1609725600000|2021-01-04 02:00:00||427.3||427.3||427.3||427|0
1609725610000|2021-01-04 02:00:10|429|427.5|428.8|427.5|429|427.5|428.8|427.5|27
1609725620000|2021-01-04 02:00:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609725640000|2021-01-04 02:00:40|||||||||1
1609725690000|2021-01-04 02:01:30||427||427.3||427.3||427|0
1609725730000|2021-01-04 02:02:10|||||||||1
1609725750000|2021-01-04 02:02:30||427||427.3||427.3||427|0
1609725760000|2021-01-04 02:02:40|||||||||1
1609725790000|2021-01-04 02:03:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|3
1609725800000|2021-01-04 02:03:20|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609725830000|2021-01-04 02:03:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609725840000|2021-01-04 02:04:00|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609725900000|2021-01-04 02:05:00|429|427.8|429|427.8|429|427.8|429|427.8|1
1609725940000|2021-01-04 02:05:40|429.3||429||429.3||429||3
1609725960000|2021-01-04 02:06:00|429.3||429.3||429.3||429.3||6
1609725970000|2021-01-04 02:06:10|429||429||429||429||0
1609726000000|2021-01-04 02:06:40|429.3||429||429.3||429||4
1609726010000|2021-01-04 02:06:50|429.3||429||429.3||429||0
1609726020000|2021-01-04 02:07:00|429.3|428|429.3|428|429.3|428|429.3|428|7
1609726030000|2021-01-04 02:07:10||427.8||428||428||427.8|2
1609726040000|2021-01-04 02:07:20|429|427.8|429|427.8|429|427.8|429|427.8|0
1609726050000|2021-01-04 02:07:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609726080000|2021-01-04 02:08:00|429|427.8|428.8|427.5|429|427.8|428.8|427.5|1
1609726090000|2021-01-04 02:08:10|429|427.8|429|427.8|429|427.8|428.8|427.8|1
1609726100000|2021-01-04 02:08:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609726120000|2021-01-04 02:08:40|429|427.8|429|427.8|429|427.8|429|427.5|0
1609726190000|2021-01-04 02:09:50|428.8|427.5|428.8|427.5|428.8|427.8|428.8|427.5|0
1609726200000|2021-01-04 02:10:00|429|427.8|428.8|427.5|429|427.8|428.8|427.5|0
1609726210000|2021-01-04 02:10:10|429|427.8|429|427.5|429|427.8|429|427.5|3
1609726220000|2021-01-04 02:10:20|428.8|427.8|429|427.5|429|427.8|428.8|427.5|0
1609726230000|2021-01-04 02:10:30|428.8||428.8||428.8||428.8||0
1609726240000|2021-01-04 02:10:40|429||429||429||429||0
1609726250000|2021-01-04 02:10:50|428.8||429||429||428.8||1
1609726260000|2021-01-04 02:11:00|428.8||428.8||428.8||428.8||0
1609726280000|2021-01-04 02:11:20|429||428.8||429||428.8||0
1609726320000|2021-01-04 02:12:00|429||428.8||429||428.8||0
1609726380000|2021-01-04 02:13:00|429||428.8||429||428.8||0
1609726400000|2021-01-04 02:13:20|429|427.8|429|427.8|429|427.8|429|427.8|0
1609726730000|2021-01-04 02:18:50||427.5||427.5||427.5||427.5|1
1609726740000|2021-01-04 02:19:00||427.8||427.8||427.8||427.8|0
1609726750000|2021-01-04 02:19:10||427.5||427.5||427.5||427.5|0
1609726770000|2021-01-04 02:19:30|428.8||429||429||428.8||0
1609726780000|2021-01-04 02:19:40|428.8||428.8||428.8||428.8||0
1609726840000|2021-01-04 02:20:40|||||||||2
1609726870000|2021-01-04 02:21:10|||||||||9
1609726920000|2021-01-04 02:22:00|||||||||1
1609726940000|2021-01-04 02:22:20|429|427.8|429.3|428|429.3|428|429|427.8|3
1609726980000|2021-01-04 02:23:00|429.5||429.3||429.5||429.3||0
1609727000000|2021-01-04 02:23:20||427.8||427.8||427.8||427.8|0
1609727010000|2021-01-04 02:23:30||428||428||428||428|0
1609727230000|2021-01-04 02:27:10|429.5|428.3|429.5|428|429.5|428.3|429.5|428|0
1609727240000|2021-01-04 02:27:20|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428|0
1609727270000|2021-01-04 02:27:50||428||428||428.3||428|0
1609727280000|2021-01-04 02:28:00||428.3||428.3||428.3||428.3|0
1609727320000|2021-01-04 02:28:40|429.3|428|429.3|428|429.3|428|429.3|428|0
1609727330000|2021-01-04 02:28:50|429.5||429.5||429.5||429.5||0
1609727340000|2021-01-04 02:29:00||428.3||428||428.3||428|0
1609727360000|2021-01-04 02:29:20||428.3||428||428.3||428|0
1609727370000|2021-01-04 02:29:30|429.3||429.5||429.5||429.3||1
1609727380000|2021-01-04 02:29:40|429.3||429.3||429.5||429.3||0
1609727400000|2021-01-04 02:30:00|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|0
1609727510000|2021-01-04 02:31:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|9
1609727520000|2021-01-04 02:32:00|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1609727530000|2021-01-04 02:32:10|429.5|428.5|429.5|428.3|429.8|428.5|429.5|428.3|1
1609727550000|2021-01-04 02:32:30|429.3|428|429.3|428|429.5|428.3|429.3|428|1
1609727570000|2021-01-04 02:32:50|429.5||429.3||429.5||429.3||0
1609727580000|2021-01-04 02:33:00|429.5||429.3||429.5||429.3||0
1609727600000|2021-01-04 02:33:20|429.5||429.5||429.5||429.3||0
1609727610000|2021-01-04 02:33:30|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428|0
1609727620000|2021-01-04 02:33:40|429.3|428|429.3|428|429.3|428|429.3|428|0
1609727670000|2021-01-04 02:34:30|429.5||429.3||429.5||429.3||0
1609727680000|2021-01-04 02:34:40|429.5||429.5||429.5||429.5||0
1609727690000|2021-01-04 02:34:50|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428.3|0
1609727710000|2021-01-04 02:35:10||428||428||428.3||428|0
1609727720000|2021-01-04 02:35:20||428.3||428.3||428.3||428|0
1609727740000|2021-01-04 02:35:40||428||428.3||428.3||428|0
1609727800000|2021-01-04 02:36:40|429.3|428|429.3|428|429.5|428|429.3|428|0
1609727810000|2021-01-04 02:36:50|429.5||429.3||429.5||429.3||0
1609727820000|2021-01-04 02:37:00|429.5|428.3|429.3|428|429.5|428.3|429.3|428|0
1609727830000|2021-01-04 02:37:10|429.5|428.3|429.3|428|429.5|428.3|429.3|428|0
1609727850000|2021-01-04 02:37:30|429.5||429.5||429.5||429.3||0
1609727860000|2021-01-04 02:37:40|429.3||429.3||429.5||429.3||0
1609727920000|2021-01-04 02:38:40|429|427.8|429|427.8|429|427.8|429|427.8|0
1609727930000|2021-01-04 02:38:50|429.3||429.3||429.3||429||0
1609727940000|2021-01-04 02:39:00|429||429||429||429||1
1609727950000|2021-01-04 02:39:10|429.3|428|429|427.8|429.3|428|429|427.8|1
1609727960000|2021-01-04 02:39:20|429.3||429||429.3||429||0
1609728000000|2021-01-04 02:40:00|429.3|428|429.3|428|429.3|428|429.3|428|0
1609728080000|2021-01-04 02:41:20|429.5||429.5||429.5||429.5||0
1609728090000|2021-01-04 02:41:30||428.3||428.3||428.3||428.3|0
1609728110000|2021-01-04 02:41:50|429.3|428|429.3|428|429.5|428|429.3|428|0
1609728120000|2021-01-04 02:42:00|429.5||429.5||429.5||429.5||0
1609728130000|2021-01-04 02:42:10||428.3||428.3||428.3||428.3|0
1609728160000|2021-01-04 02:42:40||428||428||428.3||428|0
1609728170000|2021-01-04 02:42:50||428.3||428.3||428.3||428|0
1609728180000|2021-01-04 02:43:00||428||428.3||428.3||428|0
1609728230000|2021-01-04 02:43:50|429.3|428|429.5|428|429.5|428|429.3|428|0
1609728240000|2021-01-04 02:44:00||428.3||428.3||428.3||428.3|0
1609728320000|2021-01-04 02:45:20|429.8||429.8||429.8||429.8||0
1609728330000|2021-01-04 02:45:30|429.5||429.5||429.8||429.5||0
1609728340000|2021-01-04 02:45:40|429.8||429.5||429.8||429.5||0
1609728350000|2021-01-04 02:45:50|429.8||429.5||429.8||429.5||0
1609728360000|2021-01-04 02:46:00|429.8|428.5|429.8|428.3|429.8|428.5|429.5|428.3|1
1609728370000|2021-01-04 02:46:10|429.5||429.5||429.5||429.5||0
1609728380000|2021-01-04 02:46:20|429.8|428.5|429.8|428.3|429.8|428.5|429.5|428.3|1
1609728420000|2021-01-04 02:47:00|429.5||429.5||429.8||429.5||0
1609728430000|2021-01-04 02:47:10|429.8||429.5||429.8||429.5||0
1609728440000|2021-01-04 02:47:20|429.8||429.5||429.8||429.5||0
1609728460000|2021-01-04 02:47:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609728500000|2021-01-04 02:48:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1609728510000|2021-01-04 02:48:30|429.8||429.5||429.8||429.5||0
1609728540000|2021-01-04 02:49:00|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|1
1609728560000|2021-01-04 02:49:20||428.5||428.3||428.5||428.3|1
1609728570000|2021-01-04 02:49:30|429.5||429.8||429.8||429.5||2
1609728580000|2021-01-04 02:49:40|429.5||429.5||429.5||429.5||2
1609728590000|2021-01-04 02:49:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609728600000|2021-01-04 02:50:00||428.3||428.5||428.5||428.3|0
1609728650000|2021-01-04 02:50:50||428.3||428.3||428.3||428.3|0
1609728660000|2021-01-04 02:51:00||428.5||428.3||428.5||428.3|0
1609728680000|2021-01-04 02:51:20||428.5||428.3||428.5||428.3|0
1609728710000|2021-01-04 02:51:50||428.5||428.3||428.5||428.3|0
1609728720000|2021-01-04 02:52:00||428.5||428.3||428.5||428.3|0
1609728730000|2021-01-04 02:52:10|429.5|428.5|429.5|428.3|429.5|428.5|429.5|428.3|0
1609728750000|2021-01-04 02:52:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|0
1609728760000|2021-01-04 02:52:40||428.3||428.5||428.5||428.3|0
1609728820000|2021-01-04 02:53:40|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|1
1609728840000|2021-01-04 02:54:00||428.5||428.5||428.5||428.3|4
1609729010000|2021-01-04 02:56:50|430|429|431.5|430|432|430.8|430|429|40
1609729020000|2021-01-04 02:57:00|431.8|430.3|431.3|429.8|431.8|430.3|431.3|429.8|2
1609729030000|2021-01-04 02:57:10|431.5|430|431.5|430.3|431.8|430.3|431.5|430|4
1609729040000|2021-01-04 02:57:20|431.8|430|431.3|430|431.8|430|431.3|430|2
1609729050000|2021-01-04 02:57:30|431.5||431.3||431.5||431.3||0
1609729070000|2021-01-04 02:57:50|431.5|429.8|431.5|430|431.5|430.3|431.5|429.8|0
1609729080000|2021-01-04 02:58:00||430.3||430.3||430.3||430.3|0
1609729090000|2021-01-04 02:58:10|431.8||431.5||431.8||431.5||0
1609729100000|2021-01-04 02:58:20|431.8||431.5||431.8||431.5||0
1609729130000|2021-01-04 02:58:50|431.8|430.5|432|430.8|432|430.8|431.8|430.5|0
1609729140000|2021-01-04 02:59:00|431.8|430.5|432|430.8|432|430.8|431.8|430.5|0
1609729150000|2021-01-04 02:59:10|431.8|430.5|432|430.8|432|430.8|431.8|430.5|1
1609729160000|2021-01-04 02:59:20||430.5||430.5||430.8||430.5|0
1609729170000|2021-01-04 02:59:30||430.8||430.8||430.8||430.8|0
1609729200000|2021-01-04 03:00:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|4
1609729210000|2021-01-04 03:00:10|432.3|431|432.3|431|432.5|431|432.3|431|0
1609729220000|2021-01-04 03:00:20|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609729240000|2021-01-04 03:00:40|432.3|431|432.5|431|432.5|431|432.3|431|1
1609729250000|2021-01-04 03:00:50|432.3||432.3||432.5||432.3||0
1609729260000|2021-01-04 03:01:00|432.5||432.3||432.5||432.3||0
1609729270000|2021-01-04 03:01:10|432|430.8|432|430.8|432|430.8|432|430.8|0
1609729280000|2021-01-04 03:01:20|432.3|431|432.3|431|432.3|431|432|431|0
1609729300000|2021-01-04 03:01:40|432.5|431.3|432.5|431|432.5|431.3|432.5|431|0
1609729310000|2021-01-04 03:01:50|432.3||432.3||432.3||432.3||0
1609729330000|2021-01-04 03:02:10|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609729340000|2021-01-04 03:02:20|432.3|431|432.5|431|432.5|431.3|432.3|431|0
1609729350000|2021-01-04 03:02:30|432.3|430.8|432|430.8|432.3|430.8|432|430.8|0
1609729360000|2021-01-04 03:02:40|432.3|431|432.3|431|432.3|431|432|431|0
1609729390000|2021-01-04 03:03:10|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609729400000|2021-01-04 03:03:20|432||432.3||432.3||432||0
1609729410000|2021-01-04 03:03:30|432|430.5|431.8|430.5|432|430.5|431.8|430.5|0
1609729420000|2021-01-04 03:03:40|431.5|430.3|431.8|430.3|431.8|430.5|431.5|430.3|0
1609729430000|2021-01-04 03:03:50|431.5||431.5||431.5||431.5||0
1609729440000|2021-01-04 03:04:00|431.8||431.5||431.8||431.5||0
1609729460000|2021-01-04 03:04:20|431.8||431.5||431.8||431.5||0
1609729470000|2021-01-04 03:04:30||430||430||430||430|0
1609729480000|2021-01-04 03:04:40|431.3||431.3||431.5||431.3||0
1609729490000|2021-01-04 03:04:50|431.5||431.5||431.5||431.5||0
1609729500000|2021-01-04 03:05:00|431.3||431.3||431.3||431.3||0
1609729510000|2021-01-04 03:05:10|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|0
1609729550000|2021-01-04 03:05:50||430||430||430.3||430|0
1609729560000|2021-01-04 03:06:00|431.3||431.5||431.5||431.3||0
1609729570000|2021-01-04 03:06:10|431.3||431.3||431.3||431.3||0
1609729580000|2021-01-04 03:06:20|431|429.8|431|429.8|431.3|429.8|431|429.8|0
1609729590000|2021-01-04 03:06:30|431.3||431||431.3||431||0
1609729600000|2021-01-04 03:06:40|431.3|430|431.3|430|431.3|430|431|430|0
1609729610000|2021-01-04 03:06:50||429.8||430||430||429.8|0
1609729620000|2021-01-04 03:07:00||429.8||430||430||429.8|0
1609729630000|2021-01-04 03:07:10||429.8||430||430||429.8|0
1609729640000|2021-01-04 03:07:20||429.8||430||430||429.8|0
1609729650000|2021-01-04 03:07:30||429.8||430||430||429.8|0
1609729680000|2021-01-04 03:08:00|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|0
1609729690000|2021-01-04 03:08:10||430||430||430||430|0
1609729700000|2021-01-04 03:08:20|431.3||431.3||431.5||431.3||0
1609729720000|2021-01-04 03:08:40|431.5|430.3|431.5|430|431.5|430.3|431.5|430|0
1609729740000|2021-01-04 03:09:00||430.3||430||430.3||430|0
1609729750000|2021-01-04 03:09:10|431.3||431.3||431.3||431.3||0
1609729760000|2021-01-04 03:09:20||429.8||430||430||429.8|0
1609729770000|2021-01-04 03:09:30||429.8||430||430||429.8|0
1609729790000|2021-01-04 03:09:50||429.8||429.8||429.8||429.8|0
1609729800000|2021-01-04 03:10:00|431||431||431||431||0
1609729820000|2021-01-04 03:10:20|431.3||431.3||431.3||431.3||0
1609729830000|2021-01-04 03:10:30|431||431.3||431.3||431||0
1609729840000|2021-01-04 03:10:40|431||431||431.3||431||0
1609729850000|2021-01-04 03:10:50|431.3|430|431.3|430|431.3|430|431.3|430|0
1609729860000|2021-01-04 03:11:00||429.8||430||430||429.8|0
1609729880000|2021-01-04 03:11:20||429.8||429.8||429.8||429.8|0
1609729890000|2021-01-04 03:11:30||430||430||430||430|0
1609729910000|2021-01-04 03:11:50|431.5||431.5||431.5||431.5||0
1609729920000|2021-01-04 03:12:00||430.3||430.3||430.3||430.3|0
1609729990000|2021-01-04 03:13:10|431.8||431.8||431.8||431.8||0
1609730000000|2021-01-04 03:13:20|431.5||431.8||431.8||431.5||0
1609730010000|2021-01-04 03:13:30|431.5||431.8||431.8||431.5||0
1609730020000|2021-01-04 03:13:40|431.5||431.5||431.5||431.5||0
1609730030000|2021-01-04 03:13:50|431.8||431.5||431.8||431.5||0
1609730080000|2021-01-04 03:14:40|431.8||431.5||431.8||431.5||0
1609730100000|2021-01-04 03:15:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|0
1609730160000|2021-01-04 03:16:00|432||431.8||432||431.8||0
1609730170000|2021-01-04 03:16:10||430.3||430.3||430.3||430.3|0
1609730190000|2021-01-04 03:16:30||430.5||430.5||430.5||430.5|0
1609730200000|2021-01-04 03:16:40||430.3||430.5||430.5||430.3|0
1609730250000|2021-01-04 03:17:30|432||431.8||432||431.8||0
1609730270000|2021-01-04 03:17:50|432||431.8||432||431.8||0
1609730330000|2021-01-04 03:18:50|432|430.8|432|430.8|432|430.8|432|430.8|0
1609730340000|2021-01-04 03:19:00||430.5||430.5||430.8||430.5|1
1609730350000|2021-01-04 03:19:10|431.8||431.8||431.8||431.8||0
1609730360000|2021-01-04 03:19:20|432|430.8|432|430.8|432|430.8|432|430.8|0
1609730370000|2021-01-04 03:19:30|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609730400000|2021-01-04 03:20:00|432|430.8|432|430.8|432|430.8|432|430.8|5
1609730490000|2021-01-04 03:21:30|432.3|431|432.3|431|432.3|431|432.3|431|3
1609730530000|2021-01-04 03:22:10||430.8||430.8||430.8||430.8|0
1609730550000|2021-01-04 03:22:30|432||432.3||432.3||432||0
1609730560000|2021-01-04 03:22:40||431||430.8||431||430.8|0
1609730580000|2021-01-04 03:23:00||431||431||431||431|0
1609730640000|2021-01-04 03:24:00|432.5|431.3|432.5|431|432.5|431.3|432.3|431|4
1609730690000|2021-01-04 03:24:50|432.3||432.3||432.3||432.3||0
1609730720000|2021-01-04 03:25:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609730730000|2021-01-04 03:25:30|432.3|431|432.5|431|432.5|431.3|432.3|431|0
1609730750000|2021-01-04 03:25:50|432.3||432.3||432.3||432.3||0
1609730830000|2021-01-04 03:27:10|432.5||432.5||432.5||432.5||0
1609730840000|2021-01-04 03:27:20|432.3||432.3||432.3||432.3||0
1609730850000|2021-01-04 03:27:30|432.5||432.5||432.5||432.5||0
1609730860000|2021-01-04 03:27:40||431.3||431.3||431.3||431.3|0
1609730870000|2021-01-04 03:27:50||431||431||431.3||431|0
1609730880000|2021-01-04 03:28:00||431.3||431.3||431.3||431|0
1609730910000|2021-01-04 03:28:30||431||431||431.3||431|0
1609730920000|2021-01-04 03:28:40||431.3||431||431.3||431|0
1609730940000|2021-01-04 03:29:00|432.3||432.3||432.3||432.3||0
1609730980000|2021-01-04 03:29:40|432.5||432.5||432.5||432.5||0
1609730990000|2021-01-04 03:29:50|432.3||432.3||432.3||432.3||0
1609731000000|2021-01-04 03:30:00|432.5||432.5||432.5||432.3||0
1609731010000|2021-01-04 03:30:10|432.3||432.3||432.3||432.3||0
1609731030000|2021-01-04 03:30:30|432.5||432.3||432.5||432.3||0
1609731060000|2021-01-04 03:31:00|||||||||6
1609731070000|2021-01-04 03:31:10|432|430.8|432|430.8|432|430.8|432|430.8|3
1609731100000|2021-01-04 03:31:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609731110000|2021-01-04 03:31:50|432||432||432||431.8||0
1609731120000|2021-01-04 03:32:00|431.8||431.8||432||431.8||0
1609731160000|2021-01-04 03:32:40|432||432||432||432||0
1609731230000|2021-01-04 03:33:50|431.8||432||432||431.8||0
1609731240000|2021-01-04 03:34:00||430.8||430.8||430.8||430.8|0
1609731250000|2021-01-04 03:34:10||430.5||430.5||430.5||430.5|0
1609731260000|2021-01-04 03:34:20|431.8||431.8||432||431.8||0
1609731270000|2021-01-04 03:34:30|432||432||432||432||0
1609731300000|2021-01-04 03:35:00|431.8||431.8||432||431.8||0
1609731310000|2021-01-04 03:35:10|432||432||432||432||0
1609731320000|2021-01-04 03:35:20|431.8||431.8||431.8||431.8||0
1609731340000|2021-01-04 03:35:40|432||431.8||432||431.8||0
1609731390000|2021-01-04 03:36:30||430.3||430.3||430.3||430.3|1
1609731400000|2021-01-04 03:36:40|431.5||431.5||431.8||431.5||0
1609731410000|2021-01-04 03:36:50|431.8||431.8||431.8||431.8||0
1609731420000|2021-01-04 03:37:00||430.5||430.5||430.5||430.3|0
1609731430000|2021-01-04 03:37:10|432||431.8||432||431.8||0
1609731440000|2021-01-04 03:37:20|432||432||432||432||0
1609731470000|2021-01-04 03:37:50|431.8||431.8||431.8||431.8||0
1609731540000|2021-01-04 03:39:00||430.3||430.5||430.5||430.3|0
1609731550000|2021-01-04 03:39:10|431.5|430.3|431.5|430.3|431.5|430.5|431.5|430.3|0
1609731560000|2021-01-04 03:39:20|431.8||431.8||431.8||431.8||0
1609731570000|2021-01-04 03:39:30|431.5||431.5||431.8||431.5||0
1609731590000|2021-01-04 03:39:50|431.8||431.8||431.8||431.8||0
1609731600000|2021-01-04 03:40:00|431.5||431.5||431.5||431.5||0
1609731640000|2021-01-04 03:40:40|431.8||431.8||431.8||431.8||0
1609731650000|2021-01-04 03:40:50|431.5|430.5|431.8|430.5|431.8|430.5|431.5|430.3|0
1609731670000|2021-01-04 03:41:10||430.3||430.3||430.3||430.3|0
1609731680000|2021-01-04 03:41:20||430.5||430.5||430.5||430.3|0
1609731810000|2021-01-04 03:43:30||430.3||430.3||430.3||430.3|0
1609731830000|2021-01-04 03:43:50|431.5||431.8||431.8||431.5||0
1609731860000|2021-01-04 03:44:20|431.5||431.5||431.5||431.5||0
1609731880000|2021-01-04 03:44:40||430||430||430.3||430|0
1609731910000|2021-01-04 03:45:10|431.3||431.3||431.3||431.3||0
1609731950000|2021-01-04 03:45:50|431.5||431.3||431.5||431.3||0
1609731980000|2021-01-04 03:46:20|431.5||431.5||431.5||431.5||0
1609732030000|2021-01-04 03:47:10|431.3||431.3||431.3||431.3||0
1609732060000|2021-01-04 03:47:40|431.5||431.3||431.5||431.3||0
1609732080000|2021-01-04 03:48:00|431.5||431.5||431.5||431.3||0
1609732090000|2021-01-04 03:48:10|431.3|430.3|431.5|430.3|431.5|430.3|431.3|430.3|2
1609732150000|2021-01-04 03:49:10|||||||||18
1609732250000|2021-01-04 03:50:50|431.3|430|431.3|430|431.3|430|431.3|430|3
1609732260000|2021-01-04 03:51:00|||||||||2
1609732360000|2021-01-04 03:52:40|431.5||431.3||431.5||431.3||0
1609732370000|2021-01-04 03:52:50|431.5||431.5||431.5||431.5||0
1609732380000|2021-01-04 03:53:00|431.3||431.3||431.5||431.3||0
1609732390000|2021-01-04 03:53:10|431.5||431.5||431.5||431.5||0
1609732400000|2021-01-04 03:53:20|431.3||431.5||431.5||431.3||0
1609732410000|2021-01-04 03:53:30|431.3||431.3||431.3||431.3||0
1609732420000|2021-01-04 03:53:40|||||||||21
1609732430000|2021-01-04 03:53:50|||||||||1
1609732440000|2021-01-04 03:54:00||429.8||430||430||429.8|0
1609732470000|2021-01-04 03:54:30||429.8||429.8||429.8||429.8|0
1609732500000|2021-01-04 03:55:00|431||431||431||431||0
1609732510000|2021-01-04 03:55:10||429.5||429.8||429.8||429.5|0
1609732560000|2021-01-04 03:56:00||429.5||429.8||429.8||429.5|0
1609732610000|2021-01-04 03:56:50|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609732620000|2021-01-04 03:57:00|431||430.8||431||430.8||0
1609732630000|2021-01-04 03:57:10|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609732650000|2021-01-04 03:57:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609732670000|2021-01-04 03:57:50|430.8||430.5||430.8||430.5||0
1609732680000|2021-01-04 03:58:00|430.8||430.5||430.8||430.5||0
1609732690000|2021-01-04 03:58:10|430.8||430.5||430.8||430.5||0
1609732700000|2021-01-04 03:58:20|430.8||430.5||430.8||430.5||0
1609732720000|2021-01-04 03:58:40|430.8||430.5||430.8||430.5||0
1609732740000|2021-01-04 03:59:00|430.8||430.8||430.8||430.5||0
1609732750000|2021-01-04 03:59:10|430.5||430.5||430.5||430.5||0
1609732760000|2021-01-04 03:59:20|430.8||430.5||430.8||430.5||0
1609732780000|2021-01-04 03:59:40|430.8||430.8||430.8||430.8||0
1609732790000|2021-01-04 03:59:50|430.5||430.5||430.5||430.5||0
1609732800000|2021-01-04 04:00:00|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609732870000|2021-01-04 04:01:10|431||430.8||431||430.8||0
1609732890000|2021-01-04 04:01:30|||||||||10
1609732900000|2021-01-04 04:01:40||429.3||429.5||429.5||429.3|16
1609732910000|2021-01-04 04:01:50|||||||||4
1609732920000|2021-01-04 04:02:00|||||||||2
1609732930000|2021-01-04 04:02:10||429.3||429.5||429.5||429.3|11
1609732940000|2021-01-04 04:02:20||429.3||429.3||429.5||429.3|0
1609732950000|2021-01-04 04:02:30|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|3
1609733060000|2021-01-04 04:04:20|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|1
1609733070000|2021-01-04 04:04:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|10
1609733100000|2021-01-04 04:05:00|430.8|429.5|430.8|429.3|430.8|429.5|430.8|429.3|5
1609733110000|2021-01-04 04:05:10||429.5||429.5||429.5||429.3|0
1609733160000|2021-01-04 04:06:00||429.3||429.5||429.5||429.3|18
1609733170000|2021-01-04 04:06:10|||||||||1
1609733180000|2021-01-04 04:06:20|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|18
1609733190000|2021-01-04 04:06:30||429.5||429.5||429.5||429.5|0
1609733250000|2021-01-04 04:07:30||429.3||429.5||429.5||429.3|1
1609733280000|2021-01-04 04:08:00|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|3
1609733380000|2021-01-04 04:09:40|||||||||3
1609733410000|2021-01-04 04:10:10|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|1
1609733450000|2021-01-04 04:10:50|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|2
1609733510000|2021-01-04 04:11:50|431||430.8||431||430.8||0
1609733570000|2021-01-04 04:12:50|||||||||5
1609733580000|2021-01-04 04:13:00|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609733590000|2021-01-04 04:13:10|431||430.8||431||430.8||0
1609733640000|2021-01-04 04:14:00|431||430.8||431||430.8||0
1609733810000|2021-01-04 04:16:50|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|1
1609733830000|2021-01-04 04:17:10|431||430.8||431||430.8||0
1609734050000|2021-01-04 04:20:50|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|0
1609734070000|2021-01-04 04:21:10|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|0
1609734080000|2021-01-04 04:21:20||429.5||429.5||429.5||429.5|0
1609734120000|2021-01-04 04:22:00|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|0
1609734130000|2021-01-04 04:22:10|430.5||430.5||430.8||430.5||0
1609734170000|2021-01-04 04:22:50|430.8||430.5||430.8||430.5||0
1609734220000|2021-01-04 04:23:40|430.8||430.8||430.8||430.8||0
1609734240000|2021-01-04 04:24:00||429.5||429.5||429.5||429.5|0
1609734260000|2021-01-04 04:24:20||429.3||429.3||429.3||429.3|0
1609734270000|2021-01-04 04:24:30|430.5||430.8||430.8||430.5||0
1609734280000|2021-01-04 04:24:40|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609734300000|2021-01-04 04:25:00||429.3||429.3||429.3||429.3|0
1609734310000|2021-01-04 04:25:10|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|1
1609734400000|2021-01-04 04:26:40|431||430.8||431||430.8||0
1609734440000|2021-01-04 04:27:20|431||431||431||431||0
1609734450000|2021-01-04 04:27:30|430.8||431||431||430.8||0
1609734460000|2021-01-04 04:27:40|430.8||431||431||430.8||0
1609734470000|2021-01-04 04:27:50|430.8||430.8||430.8||430.8||0
1609734710000|2021-01-04 04:31:50||429.3||429.3||429.3||429.3|1
1609734720000|2021-01-04 04:32:00||429.5||429.5||429.5||429.5|0
1609734880000|2021-01-04 04:34:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609734910000|2021-01-04 04:35:10|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.3|0
1609735050000|2021-01-04 04:37:30|431||430.8||431||430.8||0
1609735060000|2021-01-04 04:37:40|||||||||1
1609735490000|2021-01-04 04:44:50|431||430.8||431||430.8||0
1609735690000|2021-01-04 04:48:10|431||430.8||431||430.8||0
1609735800000|2021-01-04 04:50:00|431|429.8|431|429.8|431|429.8|431|429.5|0
1609735850000|2021-01-04 04:50:50|431.3||431||431.3||431||1
1609735860000|2021-01-04 04:51:00|||||||||2
1609735900000|2021-01-04 04:51:40|431.3|430|431.3|430|431.3|430|431.3|430|0
1609735910000|2021-01-04 04:51:50||429.8||429.8||430||429.8|0
1609735920000|2021-01-04 04:52:00||430||430||430||430|0
1609735990000|2021-01-04 04:53:10|431.5||431.3||431.5||431.3||0
1609736010000|2021-01-04 04:53:30|431.5||431.3||431.5||431.3||0
1609736020000|2021-01-04 04:53:40|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|0
1609736030000|2021-01-04 04:53:50||430||430||430||430|1
1609736040000|2021-01-04 04:54:00|431.3||431.3||431.5||431.3||0
1609736160000|2021-01-04 04:56:00||429.8||429.8||429.8||429.8|0
1609736170000|2021-01-04 04:56:10||430||430||430||430|0
1609736330000|2021-01-04 04:58:50|431.5||431.3||431.5||431.3||0
1609736340000|2021-01-04 04:59:00|431.5||431.3||431.5||431.3||0
1609736350000|2021-01-04 04:59:10|431.5||431.5||431.5||431.3||0
1609736360000|2021-01-04 04:59:20|431.3|430.3|431.3|430|431.3|430.3|431.3|430|0
1609736400000|2021-01-04 05:00:00|431.5||431.5||431.5||431.3||0
1609736410000|2021-01-04 05:00:10||430.3||430.3||430.3||430.3|0
1609736460000|2021-01-04 05:01:00||430||430||430||430|0
1609736490000|2021-01-04 05:01:30||430.3||430||430.3||430|0
1609736510000|2021-01-04 05:01:50||430.3||430.3||430.3||430.3|0
1609736570000|2021-01-04 05:02:50|431.3|430|431.3|430|431.5|430|431.3|430|0
1609736610000|2021-01-04 05:03:30|431.5|430.3|431.5|430|431.5|430.3|431.3|430|0
1609736620000|2021-01-04 05:03:40|431.3||431.3||431.3||431.3||0
1609736640000|2021-01-04 05:04:00|431.5|430.3|431.5|430|431.5|430.3|431.5|430|0
1609736650000|2021-01-04 05:04:10||430.3||430.3||430.3||430.3|0
1609736700000|2021-01-04 05:05:00|||||||||100
1609736770000|2021-01-04 05:06:10||430||430||430||430|0
1609736790000|2021-01-04 05:06:30||430.3||430||430.3||430|0
1609736800000|2021-01-04 05:06:40|431.3||431.5||431.5||431.3||0
1609736820000|2021-01-04 05:07:00||430.3||430||430.3||430|0
1609736830000|2021-01-04 05:07:10||430.3||430||430.3||430|0
1609736840000|2021-01-04 05:07:20|431.3||431.5||431.5||431.3||0
1609736850000|2021-01-04 05:07:30|431.3|430.3|431.5|430.3|431.5|430.3|431.3|430.3|0
1609736890000|2021-01-04 05:08:10||430||430.3||430.3||430|0
1609737070000|2021-01-04 05:11:10|431.8||431.8||431.8||431.5||9
1609737080000|2021-01-04 05:11:20|431.5||431.5||431.8||431.5||0
1609737100000|2021-01-04 05:11:40|431.8||431.5||431.8||431.5||0
1609737160000|2021-01-04 05:12:40||430||430||430||430|1
1609737170000|2021-01-04 05:12:50|431.3|430.3|431.3|430|431.5|430.3|431.3|430|5
1609737180000|2021-01-04 05:13:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|6
1609737190000|2021-01-04 05:13:10|||||||||11
1609737200000|2021-01-04 05:13:20|431.8||431.5||431.8||431.5||5
1609737230000|2021-01-04 05:13:50|||||||||10
1609737330000|2021-01-04 05:15:30|431.8||431.5||431.8||431.5||0
1609737430000|2021-01-04 05:17:10||430||430||430||430|1
1609737440000|2021-01-04 05:17:20|431.3||431.5||431.5||431.3||1
1609737480000|2021-01-04 05:18:00|431.3||431.3||431.3||431.3||0
1609737570000|2021-01-04 05:19:30|431.5|430.3|431.3|430|431.5|430.3|431.3|430|1
1609737820000|2021-01-04 05:23:40|431.5||431.5||431.5||431.5||0
1609737830000|2021-01-04 05:23:50|431.3||431.3||431.3||431.3||0
1609737990000|2021-01-04 05:26:30|431.5||431.3||431.5||431.3||0
1609738010000|2021-01-04 05:26:50|431.5||431.5||431.5||431.5||0
1609738020000|2021-01-04 05:27:00||430.3||430.3||430.3||430.3|0
1609738160000|2021-01-04 05:29:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|1
1609738170000|2021-01-04 05:29:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|2
1609738200000|2021-01-04 05:30:00|431.3|430|431.3|430|431.5|430|431.3|430|3
1609738210000|2021-01-04 05:30:10|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430|0
1609738230000|2021-01-04 05:30:30|||||||||1
1609738250000|2021-01-04 05:30:50|431.3|430|431.3|430|431.5|430|431.3|430|1
1609738350000|2021-01-04 05:32:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609738360000|2021-01-04 05:32:40||430||430||430||430|0
1609738370000|2021-01-04 05:32:50||430.3||430.3||430.3||430|0
1609738380000|2021-01-04 05:33:00||430||430||430.3||430|0
1609738390000|2021-01-04 05:33:10||430.3||430||430.3||430|0
1609738400000|2021-01-04 05:33:20|431.3||431.3||431.3||431.3||0
1609738450000|2021-01-04 05:34:10|431.5||431.5||431.5||431.5||0
1609738460000|2021-01-04 05:34:20|431.3|430.3|431.5|430|431.5|430.3|431.3|430|0
1609738470000|2021-01-04 05:34:30||430.3||430||430.3||430|0
1609738480000|2021-01-04 05:34:40||430.3||430.3||430.3||430.3|50
1609738550000|2021-01-04 05:35:50|431.8||431.8||431.8||431.5||0
1609738560000|2021-01-04 05:36:00|431.5||431.5||431.8||431.5||0
1609738570000|2021-01-04 05:36:10|||||||||38
1609738590000|2021-01-04 05:36:30|431.8||431.8||431.8||431.8||0
1609738610000|2021-01-04 05:36:50|431.5||431.5||431.5||431.5||0
1609738620000|2021-01-04 05:37:00|431.8||431.8||431.8||431.8||0
1609738630000|2021-01-04 05:37:10||430.5||430.5||430.5||430.3|0
1609738670000|2021-01-04 05:37:50|||||||||5
1609738680000|2021-01-04 05:38:00|432|430.8|432|430.5|432|430.8|432|430.5|26
1609738690000|2021-01-04 05:38:10||430.8||430.8||430.8||430.5|0
1609738700000|2021-01-04 05:38:20|||||||||1
1609738710000|2021-01-04 05:38:30|||||||||2
1609738730000|2021-01-04 05:38:50|||||||||11
1609738770000|2021-01-04 05:39:30|432.3||432.3||432.3||432.3||16
1609738780000|2021-01-04 05:39:40|432||432.3||432.3||432||13
1609738790000|2021-01-04 05:39:50|432||432||432.3||432||0
1609738800000|2021-01-04 05:40:00|432.3|431|432.3|431|432.3|431|432|431|21
1609738810000|2021-01-04 05:40:10||430.8||431||431||430.8|1
1609738820000|2021-01-04 05:40:20|432|430.8|432.3|431|432.3|431|432|430.8|2
1609738830000|2021-01-04 05:40:30||430.8||431||431||430.8|0
1609738840000|2021-01-04 05:40:40|432|430.8|432.3|430.8|432.3|431|432|430.8|0
1609738850000|2021-01-04 05:40:50|432|431|432.3|431|432.3|431|432|430.8|0
1609738860000|2021-01-04 05:41:00|432|430.8|432.3|430.8|432.3|431|432|430.8|37
1609738870000|2021-01-04 05:41:10||431||431||431||431|0
1609738890000|2021-01-04 05:41:30||430.8||431||431||430.8|0
1609738900000|2021-01-04 05:41:40|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609738910000|2021-01-04 05:41:50|432.3||432||432.3||432||0
1609738920000|2021-01-04 05:42:00|432.3||432||432.3||432||1
1609738930000|2021-01-04 05:42:10|432.3||432||432.3||432||0
1609738940000|2021-01-04 05:42:20|432.3|431|432.3|430.8|432.3|431|432.3|430.8|0
1609738950000|2021-01-04 05:42:30|432||432||432.3||432||0
1609738960000|2021-01-04 05:42:40|432.3|431|432.3|431|432.3|431|432.3|431|0
1609739010000|2021-01-04 05:43:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|1
1609739020000|2021-01-04 05:43:40|||||||||1
1609739040000|2021-01-04 05:44:00||431||431||431||431|1
1609739050000|2021-01-04 05:44:10|432.3||432.3||432.3||432.3||0
1609739180000|2021-01-04 05:46:20|432|430.8|432|430.8|432|430.8|432|430.8|0
1609739230000|2021-01-04 05:47:10|432.3||432||432.3||432||0
1609739240000|2021-01-04 05:47:20|432.3||432.3||432.3||432.3||0
1609739280000|2021-01-04 05:48:00||431||431||431||431|0
1609739370000|2021-01-04 05:49:30|432.5||432.3||432.5||432.3||0
1609739380000|2021-01-04 05:49:40||430.8||430.8||430.8||430.8|0
1609739390000|2021-01-04 05:49:50|432||432||432.3||432||0
1609739400000|2021-01-04 05:50:00|432.3|431|432.3|431|432.3|431|432.3|431|0
1609739410000|2021-01-04 05:50:10|432|430.8|432.3|431|432.3|431|432|430.8|0
1609739450000|2021-01-04 05:50:50|432.5||432.5||432.5||432.3||1
1609739460000|2021-01-04 05:51:00||431.3||431.3||431.3||431.3|0
1609739480000|2021-01-04 05:51:20||431||431||431||431|0
1609739490000|2021-01-04 05:51:30||431.3||431||431.3||431|1
1609739500000|2021-01-04 05:51:40|432.3|431.3|432.3|431|432.3|431.3|432.3|431|2
1609739520000|2021-01-04 05:52:00|432.5|431.3|432.5|431|432.5|431.3|432.5|431|1
1609739530000|2021-01-04 05:52:10|432.3|431.3|432.3|431|432.3|431.3|432.3|431|1
1609739540000|2021-01-04 05:52:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609739570000|2021-01-04 05:52:50||431||431.3||431.3||431|0
1609739580000|2021-01-04 05:53:00|432.3|431|432.3|431|432.3|431|432.3|431|0
1609739640000|2021-01-04 05:54:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|1
1609739740000|2021-01-04 05:55:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|5
1609739760000|2021-01-04 05:56:00|433||433||433||432.8||1
1609739770000|2021-01-04 05:56:10|432.8||432.8||432.8||432.8||0
1609739780000|2021-01-04 05:56:20||431.3||431.3||431.3||431.3|3
1609739790000|2021-01-04 05:56:30||431.5||431.5||431.5||431.5|0
1609739800000|2021-01-04 05:56:40||431.3||431.5||431.5||431.3|0
1609739840000|2021-01-04 05:57:20|433||432.8||433||432.8||1
1609739850000|2021-01-04 05:57:30|433||433||433||432.8||0
1609739860000|2021-01-04 05:57:40|432.8|431.8|433|431.8|433|431.8|432.8|431.8|1
1609739870000|2021-01-04 05:57:50|||||||||2
1609739880000|2021-01-04 05:58:00|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|0
1609739890000|2021-01-04 05:58:10|433||433||433||432.8||0
1609739900000|2021-01-04 05:58:20||431.8||431.8||431.8||431.8|7
1609739930000|2021-01-04 05:58:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|5
1609739950000|2021-01-04 05:59:10||431.3||431.5||431.5||431.3|0
1609739970000|2021-01-04 05:59:30|433||432.8||433||432.8||0
1609739980000|2021-01-04 05:59:40|433||432.8||433||432.8||0
1609740000000|2021-01-04 06:00:00|433|431.8|433|431.8|433|431.8|432.8|431.8|2
1609740010000|2021-01-04 06:00:10|433.3|432|433.3|432|433.3|432|433|431.8|2
1609740020000|2021-01-04 06:00:20|433|431.8|433|431.8|433.3|432|433|431.8|0
1609740030000|2021-01-04 06:00:30|433.3|432|433.3|432|433.3|432|433.3|431.8|0
1609740040000|2021-01-04 06:00:40||431.8||432||432||431.8|0
1609740050000|2021-01-04 06:00:50|433|431.8|433.3|432|433.3|432|433|431.8|0
1609740060000|2021-01-04 06:01:00||431.8||432||432||431.8|0
1609740080000|2021-01-04 06:01:20|437.3|436|437.3|436|437.3|436|437.3|436|135
1609740090000|2021-01-04 06:01:30|437.5|436.3|437.8|436.5|438.3|436.8|437.3|436.3|63
1609740100000|2021-01-04 06:01:40|437.5|436.3|438.3|436.8|438.3|437|437.5|436.3|15
1609740110000|2021-01-04 06:01:50|438|437|437.8|436.3|438|437|437.8|436.3|4
1609740120000|2021-01-04 06:02:00|437.5|436.5|437.5|436.3|438|436.5|437.5|436.3|13
1609740130000|2021-01-04 06:02:10|437.8|436|437|435.5|437.8|436.5|436.8|435.5|14
1609740140000|2021-01-04 06:02:20|436.8|435.8|437|435.8|437|435.8|436.8|435.8|3
1609740150000|2021-01-04 06:02:30|437.3|435.5|437.5|436|437.5|436|437.3|435.5|7
1609740160000|2021-01-04 06:02:40|437.8|436.3|437.8|436.3|437.8|436.3|437.8|436.3|2
1609740170000|2021-01-04 06:02:50||436.5||436.5||436.5||436.5|0
1609740180000|2021-01-04 06:03:00|438|436.8|438|436.8|438.3|436.8|438|436.8|1
1609740190000|2021-01-04 06:03:10|438.3|437|438|436.8|438.3|437|438|436.8|1
1609740200000|2021-01-04 06:03:20|437.8|436.5|438|436.8|438|436.8|437.8|436.5|3
1609740210000|2021-01-04 06:03:30||436.5||436.5||436.8||436.5|2
1609740220000|2021-01-04 06:03:40||436.8||436.5||436.8||436.5|1
1609740240000|2021-01-04 06:04:00|437.8||438||438||437.8||1
1609740250000|2021-01-04 06:04:10||436.8||436.8||436.8||436.5|3
1609740260000|2021-01-04 06:04:20|438.3||438||438.3||438||1
1609740270000|2021-01-04 06:04:30||436.5||436.5||436.5||436.5|1
1609740280000|2021-01-04 06:04:40|438.3|436.8|438.3|436.8|438.3|436.8|438.3|436.5|2
1609740290000|2021-01-04 06:04:50|438|437|438.3|437|438.3|437|438|437|0
1609740300000|2021-01-04 06:05:00|438.5|436.8|438.5|437|438.5|437|438.3|436.8|4
1609740310000|2021-01-04 06:05:10|438.3||438.3||438.3||438.3||0
1609740320000|2021-01-04 06:05:20||436.8||436.8||436.8||436.8|1
1609740330000|2021-01-04 06:05:30|438||438.3||438.3||438||0
1609740340000|2021-01-04 06:05:40|438|437|438.3|436.8|438.3|437|438|436.8|2
1609740350000|2021-01-04 06:05:50|438||438||438||438||0
1609740360000|2021-01-04 06:06:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|4
1609740370000|2021-01-04 06:06:10|438||438||438||437.8||0
1609740380000|2021-01-04 06:06:20|437.8|436.3|437.8|436.5|438|436.5|437.8|436.3|4
1609740390000|2021-01-04 06:06:30|437.5|436.3|437.3|436|437.5|436.3|437.3|436|2
1609740400000|2021-01-04 06:06:40||435.8||435.8||435.8||435.8|5
1609740410000|2021-01-04 06:06:50|437||437.3||437.3||437||1
1609740420000|2021-01-04 06:07:00||436||436||436||436|1
1609740430000|2021-01-04 06:07:10|437|435.8|437|435.8|437.3|436|437|435.8|12
1609740460000|2021-01-04 06:07:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609740480000|2021-01-04 06:08:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1609740490000|2021-01-04 06:08:10|437.3||437||437.3||437||0
1609740500000|2021-01-04 06:08:20|437.3|436|437.3|436|437.3|436|437.3|436|4
1609740510000|2021-01-04 06:08:30|437.5|436.3|437.5|436.3|437.5|436.3|437.3|436|5
1609740520000|2021-01-04 06:08:40|437.8|436.5|437.8|436.3|437.8|436.5|437.8|436.3|0
1609740530000|2021-01-04 06:08:50|437.5|436|437.5|436|437.5|436|437.5|436|2
1609740540000|2021-01-04 06:09:00|437.3|436.3|437.3|436|437.5|436.3|437.3|436|1
1609740550000|2021-01-04 06:09:10|||||||||1
1609740560000|2021-01-04 06:09:20|437.5||437.3||437.5||437.3||0
1609740570000|2021-01-04 06:09:30|437.5||437.5||437.5||437.5||1
1609740580000|2021-01-04 06:09:40||436.3||436.3||436.3||436.3|0
1609740590000|2021-01-04 06:09:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1609740600000|2021-01-04 06:10:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|2
1609740610000|2021-01-04 06:10:10|437.8|436|437.8|436.5|437.8|436.5|437.8|436|4
1609740620000|2021-01-04 06:10:20||436.3||436.3||436.3||436.3|1
1609740630000|2021-01-04 06:10:30|437.5|436.5|437.5|436.3|437.8|436.5|437.5|436.3|2
1609740660000|2021-01-04 06:11:00|437.8||437.8||437.8||437.5||1
1609740670000|2021-01-04 06:11:10|437.5|436.5|437.5|436.3|437.5|436.5|437.5|436.3|2
1609740680000|2021-01-04 06:11:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|1
1609740700000|2021-01-04 06:11:40|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|0
1609740710000|2021-01-04 06:11:50|437.5|436.5|437.5|436.3|437.5|436.5|437.5|436|0
1609740720000|2021-01-04 06:12:00|437.3|436|437.5|436|437.5|436|437.3|436|2
1609740730000|2021-01-04 06:12:10||436.3||436.3||436.3||436|0
1609740740000|2021-01-04 06:12:20|437.3|436|437.3|436|437.3|436|437.3|436|0
1609740750000|2021-01-04 06:12:30|437|435.8|437|435.8|437|436|437|435.8|0
1609740760000|2021-01-04 06:12:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|9
1609740770000|2021-01-04 06:12:50|||||||||1
1609740790000|2021-01-04 06:13:10|437|435.8|437|435.5|437|435.8|437|435.5|1
1609740800000|2021-01-04 06:13:20|436.8||436.8||436.8||436.8||0
1609740820000|2021-01-04 06:13:40|437||437||437||437||0
1609740830000|2021-01-04 06:13:50||435.8||435.8||435.8||435.8|0
1609740840000|2021-01-04 06:14:00||435.5||435.8||435.8||435.5|1
1609740880000|2021-01-04 06:14:40|437.3|436|437.3|435.8|437.3|436|437.3|435.8|5
1609740890000|2021-01-04 06:14:50||436||436||436||436|0
1609740920000|2021-01-04 06:15:20|437|435.8|436.8|435.5|437|435.8|436.8|435.5|1
1609740930000|2021-01-04 06:15:30|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|2
1609740940000|2021-01-04 06:15:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1609740960000|2021-01-04 06:16:00|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|2
1609740970000|2021-01-04 06:16:10||435.3||435.5||435.5||435.3|0
1609740980000|2021-01-04 06:16:20||435.3||435.3||435.3||435.3|0
1609740990000|2021-01-04 06:16:30|436.5||436.8||436.8||436.5||0
1609741000000|2021-01-04 06:16:40|436.5|435|436.3|435|436.5|435|436.3|435|50
1609741010000|2021-01-04 06:16:50|436.5|435.3|436.5|435|436.5|435.3|436.5|435|0
1609741020000|2021-01-04 06:17:00||435.3||435.3||435.3||435|0
1609741030000|2021-01-04 06:17:10|436.3|435|436.3|435|436.5|435|436.3|435|0
1609741040000|2021-01-04 06:17:20|436.5||436.3||436.5||436.3||0
1609741050000|2021-01-04 06:17:30||434.8||435||435||434.8|0
1609741060000|2021-01-04 06:17:40|436|434.8|436|434.8|436|435|435.8|434.5|23
1609741070000|2021-01-04 06:17:50||434.5||434.8||434.8||434.5|0
1609741080000|2021-01-04 06:18:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|23
1609741090000|2021-01-04 06:18:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1609741110000|2021-01-04 06:18:30|||||||||4
1609741120000|2021-01-04 06:18:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609741130000|2021-01-04 06:18:50|436|434.8|436|434.8|436|434.8|436|434.8|3
1609741180000|2021-01-04 06:19:40|435.8|434.5|436|434.8|436|434.8|435.8|434.5|0
1609741190000|2021-01-04 06:19:50||434.5||434.8||434.8||434.5|7
1609741210000|2021-01-04 06:20:10|436.3|435|436.3|435|436.3|435|436.3|435|2
1609741230000|2021-01-04 06:20:30|||||||||2
1609741290000|2021-01-04 06:21:30|436|434.8|436|434.8|436|434.8|436|434.8|18
1609741310000|2021-01-04 06:21:50|||||||||1
1609741330000|2021-01-04 06:22:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609741350000|2021-01-04 06:22:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1609741360000|2021-01-04 06:22:40|435.3|434|435.5|434|435.5|434.3|435.3|434|3
1609741370000|2021-01-04 06:22:50||434.3||434||434.3||434|1
1609741380000|2021-01-04 06:23:00|435.3|434.3|435.5|434|435.5|434.3|435.3|434|31
1609741390000|2021-01-04 06:23:10|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434|0
1609741410000|2021-01-04 06:23:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609741420000|2021-01-04 06:23:40|||||||||1
1609741460000|2021-01-04 06:24:20|436||435.8||436||435.8||2
1609741500000|2021-01-04 06:25:00||434.3||434.5||434.5||434.3|0
1609741510000|2021-01-04 06:25:10||434.3||434.3||434.3||434.3|0
1609741520000|2021-01-04 06:25:20||434.5||434.5||434.5||434.5|0
1609741530000|2021-01-04 06:25:30|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|1
1609741550000|2021-01-04 06:25:50|435.5||435.5||435.5||435.5||0
1609741570000|2021-01-04 06:26:10||434||434||434||434|0
1609741580000|2021-01-04 06:26:20|435.3|434.3|435.3|434|435.5|434.3|435.3|434|0
1609741620000|2021-01-04 06:27:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1609741630000|2021-01-04 06:27:10|435.3|434|435.3|434|435.3|434|435.3|434|1
1609741640000|2021-01-04 06:27:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609741670000|2021-01-04 06:27:50|435.3|434|435.3|434|435.3|434|435.3|434|0
1609741740000|2021-01-04 06:29:00|||||||||1
1609741750000|2021-01-04 06:29:10|435.5||435.3||435.5||435.3||0
1609741760000|2021-01-04 06:29:20|435.5||435.3||435.5||435.3||0
1609741800000|2021-01-04 06:30:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1609741810000|2021-01-04 06:30:10|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|1
1609741830000|2021-01-04 06:30:30||434.3||434.3||434.5||434.3|0
1609741840000|2021-01-04 06:30:40||434.5||434.5||434.5||434.5|0
1609741850000|2021-01-04 06:30:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609741860000|2021-01-04 06:31:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609741870000|2021-01-04 06:31:10||434.3||434.5||434.5||434.3|1
1609741940000|2021-01-04 06:32:20||434.3||434.5||434.5||434.3|0
1609742060000|2021-01-04 06:34:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609742070000|2021-01-04 06:34:30|||||||||1
1609742140000|2021-01-04 06:35:40|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|2
1609742170000|2021-01-04 06:36:10|||||||||1
1609742210000|2021-01-04 06:36:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609742220000|2021-01-04 06:37:00|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|1
1609742230000|2021-01-04 06:37:10|436||436||436||436||0
1609742240000|2021-01-04 06:37:20|435.8||435.8||435.8||435.8||1
1609742260000|2021-01-04 06:37:40|436|434.8|436|434.5|436|434.8|436|434.5|0
1609742280000|2021-01-04 06:38:00|435.8||435.8||435.8||435.8||0
1609742290000|2021-01-04 06:38:10|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1609742300000|2021-01-04 06:38:20|435.8||435.8||435.8||435.8||0
1609742330000|2021-01-04 06:38:50|436||435.8||436||435.8||0
1609742340000|2021-01-04 06:39:00|436||435.8||436||435.8||0
1609742350000|2021-01-04 06:39:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1609742430000|2021-01-04 06:40:30|436.3||436.3||436.3||436.3||0
1609742440000|2021-01-04 06:40:40||435||435||435||435|0
1609742460000|2021-01-04 06:41:00|436.5||436.5||436.5||436.5||0
1609742470000|2021-01-04 06:41:10|436.3||436.3||436.3||436.3||0
1609742480000|2021-01-04 06:41:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609742500000|2021-01-04 06:41:40||435||435.3||435.3||435|0
1609742510000|2021-01-04 06:41:50|436.8||436.8||436.8||436.8||3
1609742520000|2021-01-04 06:42:00|436.5||436.5||436.5||436.5||0
1609742540000|2021-01-04 06:42:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609742560000|2021-01-04 06:42:40|437|435.8|437|435.8|437|435.8|437|435.8|0
1609742580000|2021-01-04 06:43:00||435.5||435.8||435.8||435.5|2
1609742610000|2021-01-04 06:43:30|||||||||1
1609742620000|2021-01-04 06:43:40|437.3||437||437.3||437||0
1609742630000|2021-01-04 06:43:50|437.3|436|437.3|435.8|437.3|436|437.3|435.8|0
1609742640000|2021-01-04 06:44:00|437|436|437|435.8|437|436|437|435.8|0
1609742650000|2021-01-04 06:44:10|437.3|436|437|435.8|437.3|436|437|435.8|0
1609742660000|2021-01-04 06:44:20|437.3|436|437.3|435.8|437.3|436|437.3|435.8|0
1609742670000|2021-01-04 06:44:30|437||437.3||437.3||437||0
1609742680000|2021-01-04 06:44:40|437||437||437||437||0
1609742700000|2021-01-04 06:45:00|437.3||437||437.3||437||0
1609742710000|2021-01-04 06:45:10||435.5||435.8||435.8||435.5|0
1609742840000|2021-01-04 06:47:20|437.3|436|437.3|436|437.3|436|437.3|436|1
1609742850000|2021-01-04 06:47:30|437.5|436.3|437.3|436|437.5|436.3|437.3|436|32
1609742860000|2021-01-04 06:47:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|10
1609742870000|2021-01-04 06:47:50|||||||||21
1609742880000|2021-01-04 06:48:00|||||||||19
1609742900000|2021-01-04 06:48:20|437.3|436|437.3|436|437.5|436|437.3|436|1
1609742910000|2021-01-04 06:48:30|437|435.8|437|435.8|437|435.8|437|435.8|0
1609742920000|2021-01-04 06:48:40|437.3|436|437.3|436|437.3|436|437.3|436|0
1609742930000|2021-01-04 06:48:50||435.8||435.8||435.8||435.8|0
1609742940000|2021-01-04 06:49:00|437||437.3||437.3||437||0
1609742950000|2021-01-04 06:49:10|437|436|437.3|436|437.3|436|437|436|0
1609742970000|2021-01-04 06:49:30||435.8||436||436||435.8|0
1609742980000|2021-01-04 06:49:40|437|435.8|437.3|436|437.3|436|437|435.8|0
1609743000000|2021-01-04 06:50:00||435.8||435.8||435.8||435.8|1
1609743010000|2021-01-04 06:50:10||436||436||436||435.8|0
1609743030000|2021-01-04 06:50:30|437|435.8|437.3|435.8|437.3|436|437|435.8|0
1609743040000|2021-01-04 06:50:40|437||437||437||437||0
1609743070000|2021-01-04 06:51:10|||||||||15
1609743080000|2021-01-04 06:51:20||435.5||435.8||435.8||435.5|6
1609743110000|2021-01-04 06:51:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|5
1609743130000|2021-01-04 06:52:10|436.5|435.3|436.5|435|436.5|435.3|436.3|435|1
1609743140000|2021-01-04 06:52:20|436.3||436.3||436.5||436.3||0
1609743150000|2021-01-04 06:52:30|436.5||436.3||436.5||436.3||0
1609743160000|2021-01-04 06:52:40|436.5||436.5||436.5||436.5||0
1609743170000|2021-01-04 06:52:50|436.3||436.3||436.5||436.3||0
1609743190000|2021-01-04 06:53:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609743210000|2021-01-04 06:53:30|||||||||2
1609743220000|2021-01-04 06:53:40|436.3|435|436.3|435|436.5|435|436.3|435|1
1609743230000|2021-01-04 06:53:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609743240000|2021-01-04 06:54:00|436.3|435|436.5|435|436.5|435|436.3|435|1
1609743250000|2021-01-04 06:54:10|436.3|434.8|436|434.8|436.3|434.8|436|434.8|0
1609743260000|2021-01-04 06:54:20|436.3|435|436.3|435|436.3|435|436|434.8|2
1609743290000|2021-01-04 06:54:50|436|434.8|436|434.8|436|434.8|436|434.8|0
1609743390000|2021-01-04 06:56:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1609743400000|2021-01-04 06:56:40|436|434.8|436|434.8|436|434.8|436|434.8|8
1609743420000|2021-01-04 06:57:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609743430000|2021-01-04 06:57:10|||||||||10
1609743440000|2021-01-04 06:57:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609743450000|2021-01-04 06:57:30|435.8||435.8||435.8||435.5||5
1609743460000|2021-01-04 06:57:40|435.5||435.5||435.8||435.5||0
1609743470000|2021-01-04 06:57:50|435.8||435.5||435.8||435.5||9
1609743480000|2021-01-04 06:58:00|435.8||435.8||435.8||435.8||0
1609743490000|2021-01-04 06:58:10||434.5||434.5||434.5||434.5|0
1609743520000|2021-01-04 06:58:40||434.3||434.3||434.3||434.3|24
1609743530000|2021-01-04 06:58:50||434.5||434.5||434.5||434.5|5
1609743580000|2021-01-04 06:59:40|||||||||12
1609743590000|2021-01-04 06:59:50|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|0
1609743600000|2021-01-04 07:00:00|436|434.5|436.3|435|436.5|435|436|434.3|7
1609743610000|2021-01-04 07:00:10|436.5||436.5||436.5||436.5||1
1609743630000|2021-01-04 07:00:30|436.3||436.5||436.5||436.3||41
1609743640000|2021-01-04 07:00:40|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435.3|50
1609743650000|2021-01-04 07:00:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|4
1609743660000|2021-01-04 07:01:00|436.5|435.3|436.5|435.3|436.5|435.5|436.5|435.3|5
1609743670000|2021-01-04 07:01:10|436.8|435|436.5|435.3|436.8|435.3|436.5|435|0
1609743680000|2021-01-04 07:01:20|||||||||1
1609743690000|2021-01-04 07:01:30|436.8||436.8||436.8||436.8||0
1609743700000|2021-01-04 07:01:40|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|0
1609743710000|2021-01-04 07:01:50|||||||||51
1609743720000|2021-01-04 07:02:00||435.3||435.5||435.5||435.3|0
1609743740000|2021-01-04 07:02:20|437||437||437||437||0
1609743750000|2021-01-04 07:02:30|436.8||437||437||436.8||2
1609743760000|2021-01-04 07:02:40||435.8||435.8||435.8||435.5|0
1609743790000|2021-01-04 07:03:10||435.5||435.8||435.8||435.5|0
1609743800000|2021-01-04 07:03:20|437.3||437||437.3||437||0
1609743810000|2021-01-04 07:03:30||435.5||435.8||435.8||435.5|4
1609743820000|2021-01-04 07:03:40|437.3||437||437.3||437||1
1609743830000|2021-01-04 07:03:50|437.3|436|437.5|436|437.5|436.3|437.3|436|0
1609743840000|2021-01-04 07:04:00||436.3||436.3||436.3||436.3|0
1609743860000|2021-01-04 07:04:20||436||436.3||436.3||436|2
1609743870000|2021-01-04 07:04:30|437.3|436|437.5|436|437.5|436.3|437.3|436|10
1609743880000|2021-01-04 07:04:40||436.3||436||436.3||436|0
1609743890000|2021-01-04 07:04:50||436.3||436.3||436.3||436.3|25
1609743900000|2021-01-04 07:05:00||436||436.3||436.3||436|36
1609743910000|2021-01-04 07:05:10|||||||||25
1609743920000|2021-01-04 07:05:20|||||||||3
1609743930000|2021-01-04 07:05:30|||||||||11
1609743940000|2021-01-04 07:05:40|437.3|436|437.3|436|437.3|436|437.3|436|3
1609743950000|2021-01-04 07:05:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|23
1609744000000|2021-01-04 07:06:40|437.3|436|437.3|436|437.3|436|437.3|436|2
1609744020000|2021-01-04 07:07:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609744030000|2021-01-04 07:07:10|437.3|436|437.5|436|437.5|436.3|437.3|436|1
1609744040000|2021-01-04 07:07:20|437.3||437.3||437.3||437.3||0
1609744070000|2021-01-04 07:07:50|437|435.8|437.3|436|437.3|436|437|435.8|1
1609744090000|2021-01-04 07:08:10|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1609744100000|2021-01-04 07:08:20|437||437||437||437||0
1609744140000|2021-01-04 07:09:00|437.3||437.3||437.3||437.3||2
1609744150000|2021-01-04 07:09:10|437||437||437||437||0
1609744160000|2021-01-04 07:09:20|437.3|436|437.3|435.8|437.3|436|437|435.8|31
1609744170000|2021-01-04 07:09:30|437||437||437||437||0
1609744180000|2021-01-04 07:09:40|437.3||437||437.3||437||0
1609744210000|2021-01-04 07:10:10|437.3|436|437.3|435.8|437.3|436|437.3|435.8|0
1609744220000|2021-01-04 07:10:20|437||437.3||437.3||437||0
1609744230000|2021-01-04 07:10:30|437|436|437|435.8|437|436|437|435.8|1
1609744240000|2021-01-04 07:10:40|437.3||437.3||437.3||437||0
1609744250000|2021-01-04 07:10:50|437||437.3||437.3||437||0
1609744260000|2021-01-04 07:11:00||436||436||436||436|0
1609744270000|2021-01-04 07:11:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|2
1609744300000|2021-01-04 07:11:40|437.3|436|437.5|436.3|437.5|436.3|437.3|436|1
1609744320000|2021-01-04 07:12:00||436||436||436||436|0
1609744330000|2021-01-04 07:12:10|437.3||437.3||437.3||437.3||0
1609744340000|2021-01-04 07:12:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609744350000|2021-01-04 07:12:30|437.3|436|437.5|436|437.5|436|437.3|436|0
1609744370000|2021-01-04 07:12:50|437.3|435.8|437.3|436|437.3|436|437.3|435.8|5
1609744430000|2021-01-04 07:13:50|437.5||437.3||437.5||437.3||0
1609744440000|2021-01-04 07:14:00|437.5||437.3||437.5||437.3||0
1609744450000|2021-01-04 07:14:10|437|435.8|437|435.8|437|435.8|437|435.8|16
1609744500000|2021-01-04 07:15:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1609744510000|2021-01-04 07:15:10|||||||||10
1609744520000|2021-01-04 07:15:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1609744540000|2021-01-04 07:15:40|437.3|436|437.3|436|437.3|436|437.3|436|0
1609744570000|2021-01-04 07:16:10|437|435.8|437|435.8|437.3|435.8|437|435.8|10
1609744580000|2021-01-04 07:16:20|437.3||437.3||437.3||437||0
1609744590000|2021-01-04 07:16:30|437||437||437.3||437||0
1609744600000|2021-01-04 07:16:40|437.3|436|437.3|436|437.3|436|437|436|3
1609744620000|2021-01-04 07:17:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609744630000|2021-01-04 07:17:10|437.3|436|437.3|436|437.5|436.3|437.3|436|6
1609744650000|2021-01-04 07:17:30|||||||||1
1609744660000|2021-01-04 07:17:40|437.5|436.3|437.5|436|437.5|436.3|437.5|436|5
1609744670000|2021-01-04 07:17:50|437.3|435.8|437.3|436|437.3|436|437.3|435.8|0
1609744680000|2021-01-04 07:18:00|437|435.8|437.3|436|437.3|436|437|435.8|45
1609744690000|2021-01-04 07:18:10|||||||||2
1609744700000|2021-01-04 07:18:20|437.5|436.3|437.5|436|437.5|436.3|437.3|436|0
1609744710000|2021-01-04 07:18:30|437.3||437.3||437.5||437.3||0
1609744730000|2021-01-04 07:18:50|437.5|436.3|437.5|436|437.5|436.3|437.3|436|0
1609744740000|2021-01-04 07:19:00|437.3||437.3||437.3||437.3||1
1609744750000|2021-01-04 07:19:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|25
1609744760000|2021-01-04 07:19:20|||||||||6
1609744770000|2021-01-04 07:19:30||436||436.3||436.3||436|2
1609744840000|2021-01-04 07:20:40|437.3|436|437.3|436|437.3|436|437.3|436|4
1609744850000|2021-01-04 07:20:50|437|435.8|437|435.8|437|435.8|437|435.8|0
1609744860000|2021-01-04 07:21:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1609744880000|2021-01-04 07:21:20|437|435.8|437.3|436|437.3|436|437|435.8|1
1609744890000|2021-01-04 07:21:30|437|435.8|437.3|436|437.3|436|437|435.8|0
1609744900000|2021-01-04 07:21:40|437|435.8|437|435.8|437|436|437|435.8|0
1609744920000|2021-01-04 07:22:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1609744930000|2021-01-04 07:22:10|437|435.8|437|435.8|437|435.8|437|435.8|2
1609744940000|2021-01-04 07:22:20|437.3|436|437.3|435.8|437.3|436|437.3|435.8|0
1609744950000|2021-01-04 07:22:30|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|4
1609744960000|2021-01-04 07:22:40||436||436.3||436.3||436|0
1609744980000|2021-01-04 07:23:00||436||436.3||436.3||436|0
1609744990000|2021-01-04 07:23:10|437.3|436|437.3|436|437.3|436|437.3|436|3
1609745000000|2021-01-04 07:23:20|437|435.8|437.3|435.8|437.3|435.8|437|435.8|1
1609745010000|2021-01-04 07:23:30|437||437||437.3||437||0
1609745020000|2021-01-04 07:23:40|437.3||437||437.3||437||0
1609745030000|2021-01-04 07:23:50||435.5||435.5||435.5||435.5|2
1609745040000|2021-01-04 07:24:00|436.8|435.8|436.8|435.5|436.8|435.8|436.8|435.5|2
1609745050000|2021-01-04 07:24:10|437|435.8|437|435.5|437|435.8|437|435.5|0
1609745060000|2021-01-04 07:24:20||435.8||435.8||435.8||435.5|0
1609745070000|2021-01-04 07:24:30||435.5||435.5||435.8||435.5|0
1609745080000|2021-01-04 07:24:40||435.8||435.5||435.8||435.5|0
1609745090000|2021-01-04 07:24:50||435.8||435.8||435.8||435.8|0
1609745100000|2021-01-04 07:25:00||435.5||435.8||435.8||435.5|0
1609745120000|2021-01-04 07:25:20|437.3||437.3||437.3||437||1
1609745130000|2021-01-04 07:25:30|437||437||437||437||0
1609745150000|2021-01-04 07:25:50|||||||||4
1609745160000|2021-01-04 07:26:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1609745180000|2021-01-04 07:26:20|437.5||437.3||437.5||437.3||2
1609745190000|2021-01-04 07:26:30|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609745210000|2021-01-04 07:26:50|437.3|436|437.3|436|437.3|436|437.3|436|6
1609745220000|2021-01-04 07:27:00|437.5|436.3|437.3|436|437.5|436.3|437.3|436|11
1609745240000|2021-01-04 07:27:20|||||||||1
1609745250000|2021-01-04 07:27:30||435.8||436||436||435.8|15
1609745260000|2021-01-04 07:27:40||435.8||435.8||435.8||435.8|0
1609745270000|2021-01-04 07:27:50|437|436|437.3|435.8|437.3|436|437|435.8|0
1609745280000|2021-01-04 07:28:00||436||436||436||435.8|0
1609745300000|2021-01-04 07:28:20||435.8||435.8||435.8||435.8|3
1609745310000|2021-01-04 07:28:30|437||437||437||437||0
1609745340000|2021-01-04 07:29:00|437.3|436|437.3|435.8|437.3|436|437.3|435.8|1
1609745350000|2021-01-04 07:29:10||436||436||436||436|0
1609745370000|2021-01-04 07:29:30|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|6
1609745380000|2021-01-04 07:29:40||436||436||436||436|1
1609745390000|2021-01-04 07:29:50|437.3||437.3||437.3||437.3||0
1609745400000|2021-01-04 07:30:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|5
1609745420000|2021-01-04 07:30:20|437.3|436|437.3|436|437.3|436|437.3|436|2
1609745430000|2021-01-04 07:30:30||435.8||435.8||435.8||435.8|0
1609745440000|2021-01-04 07:30:40||436||435.8||436||435.8|0
1609745450000|2021-01-04 07:30:50|437||437||437||437||0
1609745460000|2021-01-04 07:31:00|||||||||1
1609745510000|2021-01-04 07:31:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609745520000|2021-01-04 07:32:00||435.3||435.5||435.5||435.3|2
1609745530000|2021-01-04 07:32:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1609745550000|2021-01-04 07:32:30||435.5||435.5||435.5||435.5|0
1609745560000|2021-01-04 07:32:40||435.8||435.8||435.8||435.8|0
1609745580000|2021-01-04 07:33:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609745590000|2021-01-04 07:33:10||435.3||435.5||435.5||435.3|8
1609745600000|2021-01-04 07:33:20||435.3||435.3||435.3||435.3|0
1609745610000|2021-01-04 07:33:30|436.5||436.5||436.8||436.5||0
1609745630000|2021-01-04 07:33:50|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|2
1609745640000|2021-01-04 07:34:00||435.5||435.5||435.5||435.3|3
1609745660000|2021-01-04 07:34:20|||||||||5
1609745670000|2021-01-04 07:34:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|6
1609745680000|2021-01-04 07:34:40|||||||||1
1609745700000|2021-01-04 07:35:00|436.8||436.8||436.8||436.8||3
1609745710000|2021-01-04 07:35:10|436.5||436.5||436.5||436.5||0
1609745720000|2021-01-04 07:35:20|436.8||436.8||436.8||436.8||0
1609745730000|2021-01-04 07:35:30|436.5||436.5||436.5||436.5||0
1609745740000|2021-01-04 07:35:40|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|17
1609745750000|2021-01-04 07:35:50|436.8|435|436.5|435.3|436.8|435.3|436.5|435|18
1609745760000|2021-01-04 07:36:00|||||||||1
1609745830000|2021-01-04 07:37:10|||||||||61
1609745850000|2021-01-04 07:37:30|436.3|435|436.3|435|436.3|435|436.3|435|0
1609745860000|2021-01-04 07:37:40|436.5||436.3||436.5||436.3||0
1609745880000|2021-01-04 07:38:00|436.5||436.5||436.5||436.3||1
1609745890000|2021-01-04 07:38:10|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1609745910000|2021-01-04 07:38:30|436.3||436.3||436.3||436.3||0
1609745920000|2021-01-04 07:38:40|436.5||436.5||436.5||436.5||1
1609745930000|2021-01-04 07:38:50||435.3||435||435.3||435|0
1609745940000|2021-01-04 07:39:00|436.3||436.3||436.3||436.3||0
1609745950000|2021-01-04 07:39:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609746000000|2021-01-04 07:40:00||435||435.3||435.3||435|2
1609746040000|2021-01-04 07:40:40|436.3|435|436.3|435|436.3|435|436.3|435|1
1609746120000|2021-01-04 07:42:00|||||||||1
1609746180000|2021-01-04 07:43:00|436.5||436.3||436.5||436.3||1
1609746190000|2021-01-04 07:43:10|436.5|435.3|436.3|435|436.5|435.3|436.3|435|7
1609746200000|2021-01-04 07:43:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|17
1609746300000|2021-01-04 07:45:00|436.8|435.5|437|435.8|437|435.8|436.8|435.5|22
1609746310000|2021-01-04 07:45:10|436.8|435.5|437|435.8|437|435.8|436.8|435.5|0
1609746330000|2021-01-04 07:45:30|436.8|435.5|436.5|435.3|437|435.5|436.5|435.3|2
1609746340000|2021-01-04 07:45:40|436.3|435|436.3|435|436.3|435|436|434.8|14
1609746350000|2021-01-04 07:45:50|436.5||436.3||436.5||436.3||1
1609746360000|2021-01-04 07:46:00|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|1
1609746370000|2021-01-04 07:46:10|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|4
1609746380000|2021-01-04 07:46:20|||||||||7
1609746410000|2021-01-04 07:46:50|436.8||436.5||436.8||436.5||2
1609746420000|2021-01-04 07:47:00|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1609746450000|2021-01-04 07:47:30|436.8||436.5||436.8||436.5||0
1609746470000|2021-01-04 07:47:50|436.8||436.5||436.8||436.5||0
1609746480000|2021-01-04 07:48:00|436.8|435.5|437|435.8|437|435.8|436.8|435.3|3
1609746580000|2021-01-04 07:49:40|437.3||437.3||437.3||437.3||16
1609746590000|2021-01-04 07:49:50|437||437||437||437||1
1609746600000|2021-01-04 07:50:00|||||||||1
1609746610000|2021-01-04 07:50:10|437.3||437.3||437.3||437.3||0
1609746620000|2021-01-04 07:50:20||436||436||436||436|0
1609746630000|2021-01-04 07:50:30|||||||||3
1609746640000|2021-01-04 07:50:40|437.5||437.3||437.5||437.3||3
1609746650000|2021-01-04 07:50:50|||||||||1
1609746660000|2021-01-04 07:51:00|||||||||3
1609746690000|2021-01-04 07:51:30|||||||||10
1609746700000|2021-01-04 07:51:40|||||||||4
1609746730000|2021-01-04 07:52:10|437|435.8|437|435.8|437|435.8|437|435.8|17
1609746750000|2021-01-04 07:52:30|436.8|435.5|437|435.5|437|435.5|436.8|435.5|0
1609746760000|2021-01-04 07:52:40||435.8||435.8||435.8||435.8|0
1609746790000|2021-01-04 07:53:10|||||||||10
1609746800000|2021-01-04 07:53:20|437.3|436|437.3|435.8|437.3|436|437|435.8|88
1609746810000|2021-01-04 07:53:30|437||437||437||437||0
1609746820000|2021-01-04 07:53:40|||||||||3
1609746830000|2021-01-04 07:53:50|436.8|435.5|437|435.5|437|435.5|436.8|435.5|14
1609746840000|2021-01-04 07:54:00||435.8||435.8||435.8||435.8|0
1609746860000|2021-01-04 07:54:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|3
1609746870000|2021-01-04 07:54:30||435.3||435.3||435.5||435.3|0
1609746880000|2021-01-04 07:54:40||435.5||435.5||435.5||435.5|0
1609746900000|2021-01-04 07:55:00|||||||||15
1609746910000|2021-01-04 07:55:10|437|435.8|436.8|435.5|437|435.8|436.8|435.5|4
1609746960000|2021-01-04 07:56:00|437|435.8|437|435.8|437|435.8|437|435.8|6
1609746970000|2021-01-04 07:56:10|||||||||3
1609746980000|2021-01-04 07:56:20||435.5||435.5||435.8||435.5|5
1609746990000|2021-01-04 07:56:30||435.8||435.8||435.8||435.8|0
1609747000000|2021-01-04 07:56:40|437.3|436|437.3|436|437.3|436|437.3|436|7
1609747020000|2021-01-04 07:57:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|6
1609747040000|2021-01-04 07:57:20|||||||||2
1609747050000|2021-01-04 07:57:30|437.3|436|437.3|436|437.3|436|437.3|436|7
1609747070000|2021-01-04 07:57:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|6
1609747080000|2021-01-04 07:58:00||436||436.3||436.3||436|0
1609747090000|2021-01-04 07:58:10|||||||||31
1609747100000|2021-01-04 07:58:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|39
1609747110000|2021-01-04 07:58:30|||||||||36
1609747140000|2021-01-04 07:59:00|||||||||1
1609747150000|2021-01-04 07:59:10|438|436.8|438|436.8|438|436.8|438|436.8|13
1609747160000|2021-01-04 07:59:20|||||||||3
1609747180000|2021-01-04 07:59:40|||||||||3
1609747200000|2021-01-04 08:00:00|438.3|437|438.8|437.5|438.8|437.5|438.3|437|83
1609747210000|2021-01-04 08:00:10|439|437.3|439.3|437.8|439.3|437.8|439|437.3|44
1609747220000|2021-01-04 08:00:20|439|438|439|437.8|439.3|438|439|437.5|48
1609747230000|2021-01-04 08:00:30|439.3|438|439.3|437.8|439.3|438|439.3|437.8|1
1609747240000|2021-01-04 08:00:40||438||438||438||438|7
1609747250000|2021-01-04 08:00:50|439.5|438.3|439.3|438|439.5|438.3|439.3|438|10
1609747260000|2021-01-04 08:01:00|439.5|438.3|440|438.5|440|438.8|439.5|438.3|130
1609747270000|2021-01-04 08:01:10|439.8|438.3|439.8|438.5|439.8|438.5|439.5|438.3|1
1609747280000|2021-01-04 08:01:20|440||440||440||439.8||0
1609747290000|2021-01-04 08:01:30|439.8||439.8||440||439.8||0
1609747300000|2021-01-04 08:01:40|439.5|438.3|439.5|438.3|439.8|438.3|439.5|438.3|5
1609747310000|2021-01-04 08:01:50|439.8||439.5||439.8||439.5||0
1609747320000|2021-01-04 08:02:00||438||438.3||438.3||438|14
1609747330000|2021-01-04 08:02:10|439.3|438|439.5|438.3|439.5|438.3|439.3|438|9
1609747360000|2021-01-04 08:02:40|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1609747370000|2021-01-04 08:02:50|||||||||5
1609747390000|2021-01-04 08:03:10|439.5|438.3|439.5|438.3|439.8|438.3|439.5|438.3|1
1609747410000|2021-01-04 08:03:30|439.8|438.5|439.5|438.3|439.8|438.5|439.5|438.3|2
1609747420000|2021-01-04 08:03:40|439.3|438|439.3|438|439.5|438|439.3|438|8
1609747430000|2021-01-04 08:03:50|439|437.8|439|437.8|439|437.8|439|437.8|31
1609747440000|2021-01-04 08:04:00|439.3|438|439.3|437.8|439.3|438|439|437.8|4
1609747450000|2021-01-04 08:04:10|439||439||439||439||0
1609747460000|2021-01-04 08:04:20|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|13
1609747470000|2021-01-04 08:04:30|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|2
1609747480000|2021-01-04 08:04:40|438.8||438.5||438.8||438.5||10
1609747490000|2021-01-04 08:04:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|20
1609747500000|2021-01-04 08:05:00|||||||||1
1609747520000|2021-01-04 08:05:20|438.5|437.3|438.5|437|438.5|437.5|438.3|437|22
1609747530000|2021-01-04 08:05:30|438.3|437.3|438.3|437|438.5|437.3|438.3|437|1
1609747540000|2021-01-04 08:05:40|438.5||438.3||438.5||438.3||1
1609747550000|2021-01-04 08:05:50|438.5|437.3|438.3|437|438.5|437.3|438.3|437|0
1609747570000|2021-01-04 08:06:10|||||||||11
1609747580000|2021-01-04 08:06:20|438|436.8|438.3|437|438.3|437|438|436.8|3
1609747590000|2021-01-04 08:06:30||436.8||436.8||437||436.8|0
1609747600000|2021-01-04 08:06:40|438||438||438.3||438||0
1609747610000|2021-01-04 08:06:50|438.3||438||438.3||438||0
1609747620000|2021-01-04 08:07:00|438.3|436.5|437.8|436.5|438.3|436.8|437.8|436.5|0
1609747630000|2021-01-04 08:07:10|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|14
1609747660000|2021-01-04 08:07:40|437.3|436|437|435.8|437.3|436|437|435.5|30
1609747670000|2021-01-04 08:07:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609747680000|2021-01-04 08:08:00|437|435.8|437|435.8|437|435.8|436.8|435.5|22
1609747690000|2021-01-04 08:08:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|8
1609747700000|2021-01-04 08:08:20||435.3||435.5||435.5||435.3|1
1609747710000|2021-01-04 08:08:30|||||||||5
1609747720000|2021-01-04 08:08:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609747730000|2021-01-04 08:08:50|436.3|435|436.5|435|436.5|435|436.3|435|1
1609747740000|2021-01-04 08:09:00|436.8|435.3|436.8|435.3|436.8|435.5|436.8|435.3|40
1609747750000|2021-01-04 08:09:10||435.5||435.5||435.5||435.3|21
1609747760000|2021-01-04 08:09:20|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|2
1609747780000|2021-01-04 08:09:40|436.3|435|436.5|435.3|436.5|435.3|436.3|435|1
1609747800000|2021-01-04 08:10:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|5
1609747810000|2021-01-04 08:10:10|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|0
1609747820000|2021-01-04 08:10:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609747830000|2021-01-04 08:10:30||435.3||435.5||435.5||435.3|0
1609747840000|2021-01-04 08:10:40|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|0
1609747850000|2021-01-04 08:10:50|436.3|435|436.3|435|436.3|435|436.3|435|0
1609747870000|2021-01-04 08:11:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|3
1609747900000|2021-01-04 08:11:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|6
1609747910000|2021-01-04 08:11:50|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|53
1609747920000|2021-01-04 08:12:00|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|5
1609747950000|2021-01-04 08:12:30|436.3|435|436.3|435|436.5|435.3|436.3|435|8
1609747960000|2021-01-04 08:12:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|0
1609747970000|2021-01-04 08:12:50|436.3|435|436.5|435|436.5|435|436.3|435|0
1609747980000|2021-01-04 08:13:00|436.8|435.3|436.8|435.5|436.8|435.5|436.8|435|55
1609747990000|2021-01-04 08:13:10|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|8
1609748000000|2021-01-04 08:13:20|436.8||436.5||436.8||436.5||0
1609748010000|2021-01-04 08:13:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1609748050000|2021-01-04 08:14:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1609748060000|2021-01-04 08:14:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1609748070000|2021-01-04 08:14:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609748080000|2021-01-04 08:14:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1609748090000|2021-01-04 08:14:50|437|435.8|437|435.8|437|435.8|437|435.8|0
1609748100000|2021-01-04 08:15:00|437.3|436|437.3|436|437.3|436|437|436|3
1609748110000|2021-01-04 08:15:10|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|9
1609748120000|2021-01-04 08:15:20||436.5||436.5||436.5||436.5|2
1609748130000|2021-01-04 08:15:30|438|436.8|438|436.8|438|436.8|438|436.8|1
1609748140000|2021-01-04 08:15:40||436.5||436.8||436.8||436.5|15
1609748150000|2021-01-04 08:15:50||436.5||436.8||436.8||436.5|2
1609748160000|2021-01-04 08:16:00|438.3||438||438.3||438||2
1609748180000|2021-01-04 08:16:20|438.3||438.3||438.3||438||0
1609748190000|2021-01-04 08:16:30||437||437||437||436.8|0
1609748200000|2021-01-04 08:16:40|438.5||438.5||438.5||438.5||0
1609748210000|2021-01-04 08:16:50|438.3|437.3|437.8|436.5|438.3|437.3|437.8|436.5|100
1609748220000|2021-01-04 08:17:00|438|436.8|437.5|436.3|438|436.8|437.5|436.3|5
1609748230000|2021-01-04 08:17:10|437.3|436|437.5|436.3|437.5|436.3|437.3|436|9
1609748240000|2021-01-04 08:17:20|437.8|436|437.8|436.5|437.8|436.5|437.8|436|3
1609748250000|2021-01-04 08:17:30|438||437.8||438||437.8||6
1609748270000|2021-01-04 08:17:50|438|436.8|438|436.8|438|436.8|437.8|436.8|0
1609748290000|2021-01-04 08:18:10||436.5||436.8||436.8||436.5|2
1609748300000|2021-01-04 08:18:20|437.8|436.5|438|436.8|438|436.8|437.8|436.5|2
1609748330000|2021-01-04 08:18:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|15
1609748340000|2021-01-04 08:19:00|438||437.8||438||437.8||0
1609748370000|2021-01-04 08:19:30|438||437.8||438||437.8||1
1609748380000|2021-01-04 08:19:40|438|436.8|438|436.8|438|436.8|438|436.8|1
1609748440000|2021-01-04 08:20:40|437.8|436.5|438|436.8|438|436.8|437.8|436.5|6
1609748460000|2021-01-04 08:21:00|437.8|436.5|437.8|436.5|438|436.5|437.8|436.5|2
1609748470000|2021-01-04 08:21:10|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|3
1609748480000|2021-01-04 08:21:20||436.3||436.3||436.3||436.3|0
1609748490000|2021-01-04 08:21:30||436.5||436.5||436.5||436.3|8
1609748500000|2021-01-04 08:21:40|437.5|436.3|437.5|436.3|437.5|436.5|437.5|436.3|1
1609748510000|2021-01-04 08:21:50||436||436.3||436.3||436|5
1609748520000|2021-01-04 08:22:00||436||436.3||436.3||436|1
1609748540000|2021-01-04 08:22:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1609748550000|2021-01-04 08:22:30||436.3||436.5||436.5||436.3|0
1609748590000|2021-01-04 08:23:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|1
1609748610000|2021-01-04 08:23:30|437.3|436|437.3|436|437.5|436|437.3|436|4
1609748620000|2021-01-04 08:23:40|437.5||437.3||437.5||437.3||0
1609748630000|2021-01-04 08:23:50||435.8||436||436||435.8|1
1609748650000|2021-01-04 08:24:10|||||||||1
1609748660000|2021-01-04 08:24:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1609748680000|2021-01-04 08:24:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609748690000|2021-01-04 08:24:50|437|435.8|437|435.8|437|435.8|437|435.5|17
1609748700000|2021-01-04 08:25:00||435.5||435.8||435.8||435.5|0
1609748710000|2021-01-04 08:25:10|436.8|435.5|437|435.5|437|435.5|436.8|435.5|7
1609748720000|2021-01-04 08:25:20|437.3|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1609748730000|2021-01-04 08:25:30|437|436|437.3|436|437.3|436|437|436|0
1609748770000|2021-01-04 08:26:10|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|4
1609748780000|2021-01-04 08:26:20|437.5||437.5||437.5||437.5||0
1609748800000|2021-01-04 08:26:40|437.8||437.5||437.8||437.5||0
1609748820000|2021-01-04 08:27:00|437.8||437.8||437.8||437.8||0
1609748830000|2021-01-04 08:27:10|437.5||437.5||437.5||437.5||0
1609748840000|2021-01-04 08:27:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1609748850000|2021-01-04 08:27:30|438||437.8||438||437.8||11
1609748870000|2021-01-04 08:27:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|2
1609748880000|2021-01-04 08:28:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|0
1609748890000|2021-01-04 08:28:10|438|436.8|437.8|436.5|438|436.8|437.8|436.5|0
1609748910000|2021-01-04 08:28:30|438|436.8|438|436.5|438|436.8|438|436.5|3
1609748920000|2021-01-04 08:28:40|437.8|436.8|437.8|436.5|437.8|436.8|437.8|436.5|2
1609748930000|2021-01-04 08:28:50|438|436.8|438|436.8|438|436.8|437.8|436.8|7
1609748940000|2021-01-04 08:29:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|49
1609748950000|2021-01-04 08:29:10|438|436.8|438|436.8|438|436.8|437.8|436.8|1
1609748960000|2021-01-04 08:29:20|||||||||10
1609748970000|2021-01-04 08:29:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|57
1609748990000|2021-01-04 08:29:50|438|436.8|438|436.5|438|436.8|437.8|436.5|218
1609749000000|2021-01-04 08:30:00|437.8|436.8|437.3|436|438|436.8|437.3|435.8|169
1609749010000|2021-01-04 08:30:10|437.5|436.3|437.3|436|437.5|436.3|437|435.8|51
1609749020000|2021-01-04 08:30:20|437|435.8|437.3|435.8|437.3|435.8|437|435.8|30
1609749030000|2021-01-04 08:30:30|437|436|437.5|436.3|437.5|436.3|437|435.8|14
1609749040000|2021-01-04 08:30:40|437.8|436.5|437.3|436|437.8|436.5|437.3|436|10
1609749050000|2021-01-04 08:30:50||435.8||435.8||436||435.8|13
1609749060000|2021-01-04 08:31:00|437.5|436|437.5|436|437.5|436|437.5|435.8|2
1609749070000|2021-01-04 08:31:10|437.3||437.3||437.3||437.3||10
1609749080000|2021-01-04 08:31:20|437|435.8|437|435.8|437.3|435.8|437|435.8|9
1609749090000|2021-01-04 08:31:30|437.3|435.5|437|435.5|437.3|435.5|437|435.5|2
1609749100000|2021-01-04 08:31:40|436.8|435.8|437|435.5|437|435.8|436.8|435.5|8
1609749110000|2021-01-04 08:31:50|436.8|435.8|436.8|435.3|436.8|435.8|436.8|435.3|0
1609749120000|2021-01-04 08:32:00|437|435.5|436.8|435.5|437|435.5|436.8|435.3|8
1609749130000|2021-01-04 08:32:10|||||||||11
1609749140000|2021-01-04 08:32:20|437.3|435.8|437.3|435.8|437.3|436|437.3|435.8|41
1609749150000|2021-01-04 08:32:30||436||435.8||436||435.8|15
1609749160000|2021-01-04 08:32:40|437.5|436|437.8|436.3|437.8|436.5|437.5|435.8|6
1609749170000|2021-01-04 08:32:50|437.5|436.5|437.8|436.5|437.8|436.5|437.5|436.5|5
1609749180000|2021-01-04 08:33:00|438|436.8|438.3|437|438.3|437|438|436.8|58
1609749190000|2021-01-04 08:33:10|||||||||37
1609749200000|2021-01-04 08:33:20|438.5|437.3|438.3|437|438.5|437.3|438.3|437|81
1609749210000|2021-01-04 08:33:30|438.5||438.3||438.5||438.3||0
1609749220000|2021-01-04 08:33:40|438.5||438.3||438.5||438.3||3
1609749260000|2021-01-04 08:34:20|438.5||438.3||438.5||438.3||5
1609749270000|2021-01-04 08:34:30|438.5||438.3||438.5||438.3||13
1609749280000|2021-01-04 08:34:40|||||||||3
1609749310000|2021-01-04 08:35:10|438|436.8|438.3|436.8|438.3|437|438|436.8|0
1609749320000|2021-01-04 08:35:20|438.5|437|438.3|437|438.5|437|438.3|437|0
1609749330000|2021-01-04 08:35:30|438.5||438.3||438.5||438.3||0
1609749350000|2021-01-04 08:35:50|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|23
1609749360000|2021-01-04 08:36:00|438.8|437.5|439|437.5|439|437.8|438.8|437.5|1
1609749370000|2021-01-04 08:36:10|438.8|437.8|439|437.8|439|437.8|438.8|437.5|49
1609749380000|2021-01-04 08:36:20|438.8|437.5|439|437.8|439|437.8|438.8|437.5|2
1609749390000|2021-01-04 08:36:30|439.3||439||439.3||439||2
1609749400000|2021-01-04 08:36:40|439.3|438|439.3|438|439.3|438|439.3|438|119
1609749410000|2021-01-04 08:36:50|439|437.8|439.3|437.8|439.3|437.8|439|437.8|3
1609749420000|2021-01-04 08:37:00|439||439||439||439||0
1609749430000|2021-01-04 08:37:10||437.5||437.5||437.5||437.5|0
1609749440000|2021-01-04 08:37:20|438.8||438.8||438.8||438.8||0
1609749450000|2021-01-04 08:37:30|439|437.8|439|437.8|439|437.8|439|437.5|0
1609749470000|2021-01-04 08:37:50||437.5||437.5||437.5||437.5|0
1609749480000|2021-01-04 08:38:00||437.8||437.5||437.8||437.5|0
1609749490000|2021-01-04 08:38:10||437.8||437.5||437.8||437.5|0
1609749500000|2021-01-04 08:38:20|438.8||438.8||438.8||438.8||37
1609749510000|2021-01-04 08:38:30|439|437.3|438.8|437.3|439|437.3|438.8|437.3|0
1609749520000|2021-01-04 08:38:40|438.5|437.5|438.5|437.3|438.5|437.5|438.5|437|0
1609749530000|2021-01-04 08:38:50||437||437.3||437.3||437|0
1609749540000|2021-01-04 08:39:00|438.8|437.5|439|437.8|439|437.8|438.8|437.5|0
1609749550000|2021-01-04 08:39:10|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.3|57
1609749560000|2021-01-04 08:39:20|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|9
1609749570000|2021-01-04 08:39:30|438.8||438.5||438.8||438.5||0
1609749580000|2021-01-04 08:39:40|438.3|437|438.3|437|438.3|437|438.3|437|13
1609749590000|2021-01-04 08:39:50|438.5||438.3||438.5||438.3||0
1609749600000|2021-01-04 08:40:00|438.5|437.3|438.3|437|438.5|437.3|438.3|437|12
1609749610000|2021-01-04 08:40:10|||||||||33
1609749620000|2021-01-04 08:40:20|438|436.8|438|436.8|438|436.8|438|436.8|12
1609749650000|2021-01-04 08:40:50|438.3|437|438.3|437|438.3|437|438.3|437|0
1609749660000|2021-01-04 08:41:00|438||438||438||438||0
1609749670000|2021-01-04 08:41:10|437.8|436.5|437.8|436.5|438|436.5|437.8|436.5|13
1609749680000|2021-01-04 08:41:20|438|436.8|438|436.5|438|436.8|437.8|436.5|5
1609749690000|2021-01-04 08:41:30|437.8||437.8||437.8||437.8||0
1609749700000|2021-01-04 08:41:40|||||||||1
1609749710000|2021-01-04 08:41:50|438||437.8||438||437.8||0
1609749720000|2021-01-04 08:42:00|438||437.8||438||437.8||18
1609749730000|2021-01-04 08:42:10|438|436.8|438|436.8|438|436.8|437.8|436.8|0
1609749740000|2021-01-04 08:42:20|437.8|436.5|438|436.8|438|436.8|437.8|436.5|0
1609749750000|2021-01-04 08:42:30|||||||||5
1609749760000|2021-01-04 08:42:40|438.3||438.3||438.3||438||3
1609749770000|2021-01-04 08:42:50|438|437|438.3|437|438.3|437|438|437|9
1609749780000|2021-01-04 08:43:00|438|436.8|438|436.8|438.3|436.8|438|436.8|0
1609749810000|2021-01-04 08:43:30|||||||||4
1609749820000|2021-01-04 08:43:40|437.8|436.5|438|436.8|438|436.8|437.5|436.3|48
1609749830000|2021-01-04 08:43:50||436.5||436.8||436.8||436.5|0
1609749840000|2021-01-04 08:44:00|||||||||4
1609749860000|2021-01-04 08:44:20|437.8|436.5|438|436.5|438|436.5|437.8|436.5|8
1609749870000|2021-01-04 08:44:30|437.8|436.8|437.8|436.5|437.8|436.8|437.8|436.5|0
1609749880000|2021-01-04 08:44:40|438|436.8|438|436.8|438|436.8|437.8|436.8|1
1609749890000|2021-01-04 08:44:50||436.5||436.8||436.8||436.5|0
1609749900000|2021-01-04 08:45:00|437.8|436.5|437.8|436.5|438|436.8|437.8|436.5|0
1609749920000|2021-01-04 08:45:20|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|27
1609749930000|2021-01-04 08:45:30||436.5||436.5||436.5||436.5|14
1609749940000|2021-01-04 08:45:40|437.5|436.3|437.8|436.3|437.8|436.3|437.5|436.3|1
1609749950000|2021-01-04 08:45:50|437.5||437.5||437.8||437.5||0
1609749970000|2021-01-04 08:46:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|40
1609750000000|2021-01-04 08:46:40|||||||||20
1609750010000|2021-01-04 08:46:50|||||||||3
1609750030000|2021-01-04 08:47:10|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|53
1609750040000|2021-01-04 08:47:20|437.8||437.5||437.8||437.5||6
1609750050000|2021-01-04 08:47:30|437.3|436|437.3|436|437.3|436|437.3|436|1
1609750060000|2021-01-04 08:47:40|437.5|436.3|437.3|436|437.5|436.3|437.3|436|0
1609750080000|2021-01-04 08:48:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|8
1609750090000|2021-01-04 08:48:10|437.3|436|437.3|436|437.3|436|437.3|436|13
1609750110000|2021-01-04 08:48:30|437.5|436.3|437.3|436|437.5|436.3|437.3|436|13
1609750140000|2021-01-04 08:49:00|||||||||4
1609750150000|2021-01-04 08:49:10|437.5||437.5||437.5||437.5||3
1609750160000|2021-01-04 08:49:20|437.3||437.5||437.5||437.3||0
1609750170000|2021-01-04 08:49:30||436.3||436.3||436.3||436|0
1609750180000|2021-01-04 08:49:40|437.8||437.5||437.8||437.5||2
1609750200000|2021-01-04 08:50:00|437.8||437.5||437.8||437.5||32
1609750210000|2021-01-04 08:50:10|437.8|436.5|437.8|436.3|437.8|436.5|437.5|436.3|6
1609750220000|2021-01-04 08:50:20|437.5||437.5||437.8||437.5||0
1609750230000|2021-01-04 08:50:30|437.8|436.5|437.8|436.5|437.8|436.5|437.5|436.5|1
1609750240000|2021-01-04 08:50:40|438||437.8||438||437.8||3
1609750250000|2021-01-04 08:50:50|438|436.8|438|436.8|438|436.8|438|436.8|0
1609750290000|2021-01-04 08:51:30|||||||||16
1609750300000|2021-01-04 08:51:40|438.3|437|438.3|437|438.3|437|438|436.8|10
1609750320000|2021-01-04 08:52:00|||||||||44
1609750330000|2021-01-04 08:52:10|||||||||3
1609750350000|2021-01-04 08:52:30|438|436.8|438|436.8|438.3|436.8|438|436.8|17
1609750370000|2021-01-04 08:52:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|9
1609750390000|2021-01-04 08:53:10|438|436.8|437.8|436.5|438|436.8|437.8|436.5|9
1609750410000|2021-01-04 08:53:30|438|436.8|438|436.8|438|436.8|438|436.8|0
1609750420000|2021-01-04 08:53:40|437.8|436.5|438|436.5|438|436.5|437.8|436.5|0
1609750430000|2021-01-04 08:53:50|437.8||437.8||437.8||437.8||0
1609750440000|2021-01-04 08:54:00|||||||||5
1609750450000|2021-01-04 08:54:10|438||438||438||437.8||34
1609750460000|2021-01-04 08:54:20|437.8|436.8|437.8|436.5|437.8|436.8|437.8|436.5|0
1609750470000|2021-01-04 08:54:30|438||438||438||438||0
1609750490000|2021-01-04 08:54:50||436.8||436.8||436.8||436.8|20
1609750510000|2021-01-04 08:55:10|||||||||31
1609750530000|2021-01-04 08:55:30|438.3|437|438.5|437.3|438.5|437.3|438.3|437|40
1609750540000|2021-01-04 08:55:40|438.8|437.5|439|437.5|439|437.5|438.5|437.5|1
1609750550000|2021-01-04 08:55:50|438.8|437.8|438.8|437.5|439|437.8|438.8|437.5|0
1609750560000|2021-01-04 08:56:00|439|437.8|438.8|437.5|439|437.8|438.8|437.5|0
1609750570000|2021-01-04 08:56:10|439|437.8|439|437.8|439|437.8|438.8|437.8|72
1609750590000|2021-01-04 08:56:30|||||||||5
1609750600000|2021-01-04 08:56:40|439.3|438|439.3|438|439.3|438|439|437.8|23
1609750610000|2021-01-04 08:56:50|439|437.8|439|437.8|439|438|439|437.8|31
1609750630000|2021-01-04 08:57:10|||||||||35
1609750650000|2021-01-04 08:57:30|439.3|438|439.3|438|439.3|438|439.3|438|19
1609750660000|2021-01-04 08:57:40|439|437.8|439|437.8|439.3|438|439|437.8|3
1609750670000|2021-01-04 08:57:50|439.3|438|439.3|438|439.3|438|439.3|438|0
1609750680000|2021-01-04 08:58:00|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438|23
1609750690000|2021-01-04 08:58:10|439.3|438|439.3|438|439.3|438.3|439.3|438|3
1609750700000|2021-01-04 08:58:20|439|437.8|439|437.8|439|437.8|439|437.8|0
1609750710000|2021-01-04 08:58:30|439.3||439.3||439.3||439||0
1609750720000|2021-01-04 08:58:40|439|438|439.3|437.8|439.3|438|439|437.8|0
1609750730000|2021-01-04 08:58:50|439|438|439.3|438|439.3|438|439|438|0
1609750740000|2021-01-04 08:59:00|||||||||5
1609750760000|2021-01-04 08:59:20|439.5||439.5||439.5||439.3||0
1609750770000|2021-01-04 08:59:30|439.3||439.5||439.5||439.3||0
1609750780000|2021-01-04 08:59:40|439.3||439.5||439.5||439.3||0
1609750790000|2021-01-04 08:59:50|439.3||439.3||439.3||439.3||0
1609750800000|2021-01-04 09:00:00|439.5|438.3|440|438.8|440|438.8|439.3|438.3|86
1609750810000|2021-01-04 09:00:10|440.3|439|440|438.8|440.3|439|440|438.8|18
1609750820000|2021-01-04 09:00:20|439.8|438.5|439.5|438.3|439.8|438.5|439.5|438.3|5
1609750830000|2021-01-04 09:00:30|439.3|438|439.3|438|439.3|438.3|439.3|438|5
1609750840000|2021-01-04 09:00:40|439.5|438.3|439.5|438|439.5|438.3|439.3|438|2
1609750850000|2021-01-04 09:00:50|439.3||439.3||439.5||439.3||62
1609750860000|2021-01-04 09:01:00|439.5|438.3|439.5|438.3|439.8|438.3|439.5|438|6
1609750870000|2021-01-04 09:01:10|439.8||439.5||439.8||439.5||5
1609750890000|2021-01-04 09:01:30|||||||||2
1609750900000|2021-01-04 09:01:40|||||||||58
1609750910000|2021-01-04 09:01:50|439.3|438|439.5|438.3|439.5|438.3|439.3|438|4
1609750940000|2021-01-04 09:02:20|439.3|438|439.3|438|439.3|438.3|439.3|438|7
1609750960000|2021-01-04 09:02:40|||||||||8
1609750980000|2021-01-04 09:03:00|439.5||439.3||439.5||439.3||1
1609750990000|2021-01-04 09:03:10|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438|1
1609751010000|2021-01-04 09:03:30||438||438||438.3||438|0
1609751020000|2021-01-04 09:03:40|439.8|438.3|439.8|438.5|439.8|438.5|439.8|438.3|22
1609751030000|2021-01-04 09:03:50|440|438.8|440.3|439|440.3|439|440|438.8|9
1609751040000|2021-01-04 09:04:00|440.5|439.3|440.5|439.3|440.8|439.5|440.5|439.3|136
1609751050000|2021-01-04 09:04:10|440.8|439.5|440.8|439.5|440.8|439.5|440.5|439.3|4
1609751060000|2021-01-04 09:04:20|441|439.8|440.8|439.5|441|439.8|440.8|439.5|43
1609751070000|2021-01-04 09:04:30|441||441||441||441||108
1609751080000|2021-01-04 09:04:40|440.8|439.3|440.8|439.5|440.8|439.5|440.8|439.3|78
1609751090000|2021-01-04 09:04:50|440.5|439.3|440.8|439.3|440.8|439.5|440.5|439.3|0
1609751100000|2021-01-04 09:05:00|440.5|439.5|440.8|439.5|440.8|439.5|440.5|439.3|6
1609751110000|2021-01-04 09:05:10|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|4
1609751120000|2021-01-04 09:05:20|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|20
1609751130000|2021-01-04 09:05:30||439.3||439.3||439.5||439.3|20
1609751140000|2021-01-04 09:05:40|440.5||440.5||440.5||440.5||0
1609751150000|2021-01-04 09:05:50|||||||||5
1609751160000|2021-01-04 09:06:00|440.3|439|440.5|439|440.5|439|440.3|439|17
1609751170000|2021-01-04 09:06:10|440.3|439.3|440.3|439|440.3|439.3|440.3|439|0
1609751180000|2021-01-04 09:06:20|440|438.8|440.3|439|440.3|439|440|438.8|56
1609751190000|2021-01-04 09:06:30||438.8||439||439||438.8|9
1609751210000|2021-01-04 09:06:50|440|438.8|440.3|439|440.3|439|440|438.8|19
1609751230000|2021-01-04 09:07:10||438.8||439||439||438.8|7
1609751240000|2021-01-04 09:07:20|440|438.8|440|438.8|440.3|438.8|440|438.8|0
1609751250000|2021-01-04 09:07:30|440.3|439|440.3|439|440.3|439|440.3|439|31
1609751260000|2021-01-04 09:07:40||438.8||438.8||438.8||438.8|3
1609751270000|2021-01-04 09:07:50|440||440||440.3||440||0
1609751280000|2021-01-04 09:08:00|||||||||8
1609751290000|2021-01-04 09:08:10||438.5||438.8||438.8||438.5|7
1609751310000|2021-01-04 09:08:30|||||||||30
1609751330000|2021-01-04 09:08:50|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|6
1609751340000|2021-01-04 09:09:00|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|6
1609751350000|2021-01-04 09:09:10|||||||||6
1609751360000|2021-01-04 09:09:20|||||||||8
1609751370000|2021-01-04 09:09:30||438||438.3||438.3||438|1
1609751410000|2021-01-04 09:10:10|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|5
1609751420000|2021-01-04 09:10:20|439.5|438.3|439.5|438|439.5|438.3|439.5|438|3
1609751430000|2021-01-04 09:10:30||438.3||438.3||438.3||438|0
1609751440000|2021-01-04 09:10:40||438||438.3||438.3||438|9
1609751460000|2021-01-04 09:11:00||438||438||438.3||438|0
1609751470000|2021-01-04 09:11:10||438.3||438.3||438.3||438|3
1609751480000|2021-01-04 09:11:20|439.3|438|439.3|438|439.3|438.3|439.3|438|1
1609751490000|2021-01-04 09:11:30|439.5|438.3|439.5|438|439.5|438.3|439.5|438|0
1609751500000|2021-01-04 09:11:40||438.3||438||438.3||438|0
1609751510000|2021-01-04 09:11:50||438.3||438.3||438.3||438|0
1609751520000|2021-01-04 09:12:00|439.3|438|439.3|438|439.3|438|439.3|438|0
1609751530000|2021-01-04 09:12:10|439|437.8|439.3|437.8|439.3|438|439|437.8|16
1609751540000|2021-01-04 09:12:20||438||437.8||438||437.8|21
1609751550000|2021-01-04 09:12:30|439|438|439|437.8|439.3|438|439|437.8|4
1609751560000|2021-01-04 09:12:40|439.3|438|439.3|438|439.3|438|439|438|1
1609751570000|2021-01-04 09:12:50|439|437.8|439.3|437.8|439.3|437.8|439|437.8|34
1609751580000|2021-01-04 09:13:00|439|438|439|437.8|439.3|438|439|437.8|8
1609751590000|2021-01-04 09:13:10|439.3|438|439.3|438|439.3|438|439|437.8|0
1609751610000|2021-01-04 09:13:30|439.5|438.3|439.5|438|439.5|438.3|439.5|438|3
1609751620000|2021-01-04 09:13:40|439.3||439.3||439.3||439.3||0
1609751630000|2021-01-04 09:13:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438|0
1609751650000|2021-01-04 09:14:10|439.3|438|439.3|438|439.3|438|439.3|438|1
1609751690000|2021-01-04 09:14:50|439|437.8|439|437.8|439|437.8|439|437.8|39
1609751700000|2021-01-04 09:15:00|439.3|438|439.3|438|439.3|438|439.3|438|3
1609751720000|2021-01-04 09:15:20||437.8||437.8||438||437.8|0
1609751730000|2021-01-04 09:15:30|439|438|439.3|437.8|439.3|438|439|437.8|0
1609751740000|2021-01-04 09:15:40||438||438||438||437.8|0
1609751750000|2021-01-04 09:15:50|439.5|437.8|439.3|438|439.5|438.3|439.3|437.8|3
1609751760000|2021-01-04 09:16:00|||||||||3
1609751770000|2021-01-04 09:16:10|439.5||439.5||439.5||439.5||4
1609751780000|2021-01-04 09:16:20|439.3||439.3||439.3||439.3||0
1609751790000|2021-01-04 09:16:30|||||||||2
1609751800000|2021-01-04 09:16:40|439|437.8|439|437.8|439|437.8|439|437.8|0
1609751810000|2021-01-04 09:16:50|438.8|437.5|438.8|437.5|439|437.5|438.8|437.5|7
1609751820000|2021-01-04 09:17:00|||||||||4
1609751830000|2021-01-04 09:17:10|438.5|437.3|438.8|437.3|438.8|437.5|438.5|437.3|10
1609751840000|2021-01-04 09:17:20|438.5||438.5||438.5||438.5||1
1609751850000|2021-01-04 09:17:30|||||||||132
1609751860000|2021-01-04 09:17:40|438.3|437|438|436.8|438.3|437|438|436.8|13
1609751870000|2021-01-04 09:17:50|438.3|437|438.3|436.8|438.3|437|438|436.8|205
1609751880000|2021-01-04 09:18:00|438.5|437|438.3|437|438.5|437|438.3|437|0
1609751890000|2021-01-04 09:18:10|438.5|437.3|438.3|437|438.5|437.3|438.3|437|1
1609751900000|2021-01-04 09:18:20|438.5||438.3||438.5||438.3||0
1609751910000|2021-01-04 09:18:30||436.8||437||437||436.8|0
1609751920000|2021-01-04 09:18:40|438.5|437.3|438.8|437.3|438.8|437.3|438.5|437.3|0
1609751930000|2021-01-04 09:18:50|438.5||438.5||438.5||438.5||0
1609751940000|2021-01-04 09:19:00|438.8|437.5|438.5|437.3|438.8|437.5|438.5|437.3|0
1609751970000|2021-01-04 09:19:30|438.3|437|438.5|437|438.5|437|438.3|437|0
1609751980000|2021-01-04 09:19:40||437.3||437.3||437.3||437|18
1609751990000|2021-01-04 09:19:50|438.3|437|438.3|437|438.3|437|438.3|437|21
1609752000000|2021-01-04 09:20:00|438.5||438.3||438.5||438.3||0
1609752010000|2021-01-04 09:20:10|||||||||15
1609752020000|2021-01-04 09:20:20|438|436.8|438.3|436.8|438.3|436.8|438|436.8|15
1609752030000|2021-01-04 09:20:30|438|437|438.3|437|438.3|437|438|436.8|0
1609752040000|2021-01-04 09:20:40|438.5||438.3||438.5||438.3||0
1609752050000|2021-01-04 09:20:50|438.5||438.5||438.5||438.5||10
1609752060000|2021-01-04 09:21:00|438.3|437.3|438.5|437|438.5|437.3|438.3|437|139
1609752070000|2021-01-04 09:21:10|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437|51
1609752080000|2021-01-04 09:21:20|438.3|437|438.3|437|438.3|437.3|438.3|436.8|0
1609752090000|2021-01-04 09:21:30||436.8||437||437||436.8|0
1609752100000|2021-01-04 09:21:40|438.5||438.5||438.5||438.5||0
1609752110000|2021-01-04 09:21:50|438.3||438.3||438.3||438.3||0
1609752120000|2021-01-04 09:22:00|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437.3|0
1609752130000|2021-01-04 09:22:10|438.8||438.5||438.8||438.5||16
1609752140000|2021-01-04 09:22:20|438.8|437.5|438.8|437.3|438.8|437.5|438.5|437.3|3
1609752150000|2021-01-04 09:22:30||437.5||437.5||437.5||437.5|0
1609752160000|2021-01-04 09:22:40|||||||||2
1609752190000|2021-01-04 09:23:10||437.3||437.5||437.5||437.3|0
1609752200000|2021-01-04 09:23:20|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437.3|0
1609752210000|2021-01-04 09:23:30|438.5|437.3|438.5|437|438.5|437.3|438.5|437|1
1609752220000|2021-01-04 09:23:40|438.3||438.3||438.3||438.3||0
1609752240000|2021-01-04 09:24:00|438.5||438.3||438.5||438.3||0
1609752250000|2021-01-04 09:24:10|438.5|437.3|438.5|437|438.5|437.3|438.5|437|0
1609752260000|2021-01-04 09:24:20||437.3||437.3||437.3||437.3|0
1609752280000|2021-01-04 09:24:40|438.3|437|438.5|437.3|438.5|437.3|438.3|437|53
1609752290000|2021-01-04 09:24:50|||||||||20
1609752300000|2021-01-04 09:25:00|438.8|437.5|438.8|437.3|438.8|437.5|438.8|437.3|2
1609752310000|2021-01-04 09:25:10|438.5||438.8||438.8||438.5||0
1609752320000|2021-01-04 09:25:20||437.5||437.3||437.5||437.3|5
1609752330000|2021-01-04 09:25:30|438.5|437.5|438.8|437.5|438.8|437.5|438.5|437.5|1
1609752340000|2021-01-04 09:25:40|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|9
1609752360000|2021-01-04 09:26:00|438.3|437|438.3|437|438.3|437|438.3|437|13
1609752370000|2021-01-04 09:26:10|438|436.8|438.3|436.8|438.3|436.8|438|436.8|12
1609752380000|2021-01-04 09:26:20|438||438||438.3||438||0
1609752390000|2021-01-04 09:26:30|438.3|437|438.3|437|438.3|437|438.3|437|0
1609752400000|2021-01-04 09:26:40|438|436.8|438|436.8|438|436.8|438|436.8|0
1609752410000|2021-01-04 09:26:50|438.3||438.3||438.3||438.3||0
1609752420000|2021-01-04 09:27:00|438||438.3||438.3||438||1
1609752430000|2021-01-04 09:27:10|438|436.5|438|436.5|438|436.5|437.8|436.5|6
1609752440000|2021-01-04 09:27:20|437.8|436.8|437.8|436.5|437.8|436.8|437.8|436.5|4
1609752450000|2021-01-04 09:27:30|438|436.8|438|436.8|438.3|436.8|437.8|436.8|2
1609752470000|2021-01-04 09:27:50||436.5||436.5||436.5||436.5|4
1609752480000|2021-01-04 09:28:00|437.8|436.8|437.8|436.5|438|436.8|437.8|436.5|16
1609752520000|2021-01-04 09:28:40|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|10
1609752530000|2021-01-04 09:28:50|437.8|436.5|437.8|436.3|437.8|436.5|437.8|436.3|0
1609752540000|2021-01-04 09:29:00||436.5||436.3||436.5||436.3|1
1609752560000|2021-01-04 09:29:20|437.5|436.5|437.8|436.5|437.8|436.5|437.5|436.5|0
1609752570000|2021-01-04 09:29:30||436.3||436.3||436.3||436.3|1
1609752580000|2021-01-04 09:29:40|437.5||437.8||437.8||437.5||0
1609752590000|2021-01-04 09:29:50|437.5||437.5||437.5||437.5||0
1609752620000|2021-01-04 09:30:20|437.8||437.5||437.8||437.5||14
1609752630000|2021-01-04 09:30:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1609752640000|2021-01-04 09:30:40||436.3||436.3||436.3||436.3|0
1609752650000|2021-01-04 09:30:50|437.5|436.5|437.8|436.3|437.8|436.5|437.5|436.3|0
1609752660000|2021-01-04 09:31:00|437.5|436|437.3|436|437.5|436|437.3|436|10
1609752670000|2021-01-04 09:31:10|437|435.8|436.8|435.3|437.3|435.8|436.5|435.3|23
1609752680000|2021-01-04 09:31:20|436.5|435.5|436.5|435.3|436.5|435.5|436.3|435|83
1609752690000|2021-01-04 09:31:30|436.3|435|436|434.8|436.3|435.3|436|434.8|28
1609752700000|2021-01-04 09:31:40|436.3|434.5|435.8|434.5|436.3|434.5|435.8|434.5|13
1609752710000|2021-01-04 09:31:50|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|14
1609752720000|2021-01-04 09:32:00|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|19
1609752730000|2021-01-04 09:32:10|436||436||436||436||0
1609752740000|2021-01-04 09:32:20|435.8|434.8|435.8|434.5|436|434.8|435.8|434.5|13
1609752750000|2021-01-04 09:32:30|436|434.8|436|434.8|436|434.8|435.8|434.5|31
1609752760000|2021-01-04 09:32:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|16
1609752770000|2021-01-04 09:32:50|436|434.8|436|434.8|436|434.8|436|434.8|7
1609752780000|2021-01-04 09:33:00|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|33
1609752790000|2021-01-04 09:33:10|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|4
1609752800000|2021-01-04 09:33:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1609752810000|2021-01-04 09:33:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|18
1609752820000|2021-01-04 09:33:40|436|434.8|436|434.8|436|434.8|435.8|434.8|0
1609752830000|2021-01-04 09:33:50||434.5||434.5||434.8||434.5|11
1609752840000|2021-01-04 09:34:00|435.8|434.3|435.8|434.3|435.8|434.3|435.8|434.3|4
1609752850000|2021-01-04 09:34:10|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434|7
1609752860000|2021-01-04 09:34:20||434||434.3||434.3||434|0
1609752870000|2021-01-04 09:34:30|435.3|434|435.3|434|435.3|434|435.3|433.8|3
1609752880000|2021-01-04 09:34:40|435|433.8|435|433.8|435.3|433.8|435|433.8|3
1609752890000|2021-01-04 09:34:50|435.3||435.3||435.3||435.3||82
1609752900000|2021-01-04 09:35:00|435|434|435|433.8|435|434|435|433.8|1
1609752910000|2021-01-04 09:35:10|435.3||435.3||435.3||435.3||0
1609752920000|2021-01-04 09:35:20||434||434||434||433.8|8
1609752940000|2021-01-04 09:35:40|435.5||435.5||435.5||435.3||19
1609752950000|2021-01-04 09:35:50|435.8|434.3|435.8|434.5|435.8|434.5|435.8|434.3|32
1609752980000|2021-01-04 09:36:20|||||||||6
1609752990000|2021-01-04 09:36:30|||||||||10
1609753000000|2021-01-04 09:36:40|436|434.8|435.8|434.5|436|434.8|435.8|434.5|22
1609753010000|2021-01-04 09:36:50|436|434.8|436|434.5|436|434.8|436|434.5|1
1609753020000|2021-01-04 09:37:00|435.8|434.8|435.8|434.3|436|434.8|435.8|434.3|2
1609753030000|2021-01-04 09:37:10|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609753040000|2021-01-04 09:37:20||434||434.3||434.3||434|4
1609753050000|2021-01-04 09:37:30|||||||||2
1609753060000|2021-01-04 09:37:40|435.3|434|435.3|434|435.3|434.3|435.3|434|20
1609753070000|2021-01-04 09:37:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|8
1609753080000|2021-01-04 09:38:00|435||434.8||435||434.8||0
1609753090000|2021-01-04 09:38:10|435|433.8|435|433.8|435|433.8|435|433.8|1
1609753100000|2021-01-04 09:38:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1609753110000|2021-01-04 09:38:30||433.3||433.3||433.3||433.3|6
1609753120000|2021-01-04 09:38:40|434.5|433|434.3|433|434.5|433|434.3|433|7
1609753130000|2021-01-04 09:38:50|434|432.8|433.8|432.5|434|432.8|433.8|432.5|46
1609753140000|2021-01-04 09:39:00|434||434||434||433.8||0
1609753150000|2021-01-04 09:39:10|433.8|432.8|434|432.8|434|432.8|433.8|432.5|8
1609753160000|2021-01-04 09:39:20||432.5||432.8||432.8||432.5|33
1609753170000|2021-01-04 09:39:30|434.3|433|434.5|433.3|434.5|433.3|434.3|433|8
1609753180000|2021-01-04 09:39:40|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1609753190000|2021-01-04 09:39:50|434.3|433|434.3|433|434.3|433|434.3|433|0
1609753210000|2021-01-04 09:40:10||432.8||433||433||432.8|0
1609753220000|2021-01-04 09:40:20|||||||||5
1609753240000|2021-01-04 09:40:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|4
1609753250000|2021-01-04 09:40:50|434.8||434.5||434.8||434.5||51
1609753260000|2021-01-04 09:41:00|||||||||11
1609753270000|2021-01-04 09:41:10|||||||||1
1609753300000|2021-01-04 09:41:40|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|41
1609753310000|2021-01-04 09:41:50|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|5
1609753320000|2021-01-04 09:42:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|25
1609753330000|2021-01-04 09:42:10|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|1
1609753340000|2021-01-04 09:42:20||433.5||433.5||433.5||433.5|10
1609753350000|2021-01-04 09:42:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|38
1609753360000|2021-01-04 09:42:40|||||||||1
1609753370000|2021-01-04 09:42:50|435|433.8|435|433.8|435|433.8|434.8|433.5|12
1609753380000|2021-01-04 09:43:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1609753390000|2021-01-04 09:43:10|435|433.8|435|433.5|435|433.8|434.8|433.5|0
1609753410000|2021-01-04 09:43:30|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|8
1609753430000|2021-01-04 09:43:50|434.5|433.3|434.3|433|434.5|433.3|434.3|433|4
1609753440000|2021-01-04 09:44:00|434|432.8|434|432.5|434|432.8|434|432.5|5
1609753450000|2021-01-04 09:44:10|433.8|432.3|433.5|432.3|433.8|432.3|433.5|432.3|44
1609753460000|2021-01-04 09:44:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|2
1609753470000|2021-01-04 09:44:30||432.3||432.5||432.5||432.3|0
1609753480000|2021-01-04 09:44:40|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|84
1609753490000|2021-01-04 09:44:50||432.3||432.3||432.3||432.3|2
1609753500000|2021-01-04 09:45:00|433.5|432|433.5|432|433.5|432|433.5|432|0
1609753510000|2021-01-04 09:45:10|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432|13
1609753530000|2021-01-04 09:45:30|433.3|432|433.5|432|433.5|432.3|433.3|432|0
1609753540000|2021-01-04 09:45:40|433.3|431.8|433.3|432|433.5|432|433.3|431.8|7
1609753550000|2021-01-04 09:45:50|433|431.8|433|431.8|433|432|433|431.8|3
1609753560000|2021-01-04 09:46:00||431.5||431.8||431.8||431.5|0
1609753590000|2021-01-04 09:46:30|433.3|432|433.3|432|433.3|432|433.3|431.8|4
1609753600000|2021-01-04 09:46:40|433.5|432.3|433.5|432|433.5|432.3|433.3|432|27
1609753610000|2021-01-04 09:46:50|433.3|432.3|433.5|432|433.5|432.3|433.3|432|0
1609753620000|2021-01-04 09:47:00|433.3|431.8|433.3|432|433.3|432|433.3|431.8|0
1609753630000|2021-01-04 09:47:10|433|431.8|433.3|432|433.3|432|433|431.8|0
1609753640000|2021-01-04 09:47:20|433|431.8|433.3|431.8|433.3|431.8|433|431.8|0
1609753650000|2021-01-04 09:47:30|433|432|433.3|432|433.3|432|433|431.8|0
1609753660000|2021-01-04 09:47:40|||||||||5
1609753670000|2021-01-04 09:47:50|433|431.8|433|431.8|433.3|431.8|433|431.8|57
1609753680000|2021-01-04 09:48:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|1
1609753690000|2021-01-04 09:48:10|433|431.8|433|431.8|433|431.8|433|431.8|2
1609753700000|2021-01-04 09:48:20||431.5||431.5||431.8||431.5|0
1609753710000|2021-01-04 09:48:30|432.8|431.8|433|431.5|433|431.8|432.8|431.5|7
1609753720000|2021-01-04 09:48:40||431.8||431.8||431.8||431.8|20
1609753730000|2021-01-04 09:48:50|433.3||433||433.3||433||13
1609753740000|2021-01-04 09:49:00|433.3||433||433.3||433||0
1609753750000|2021-01-04 09:49:10|433.3||433.3||433.3||433.3||0
1609753760000|2021-01-04 09:49:20|433|432|433.3|432|433.3|432|433|432|0
1609753770000|2021-01-04 09:49:30|433.5|432.3|433.3|432|433.5|432.3|433.3|432|16
1609753780000|2021-01-04 09:49:40|433.5||433.3||433.5||433.3||11
1609753790000|2021-01-04 09:49:50|433|431.8|433.3|432|433.3|432|433|431.8|2
1609753800000|2021-01-04 09:50:00|433|431.8|432.8|431.5|433|431.8|432.8|431.5|21
1609753810000|2021-01-04 09:50:10|433|431.8|433|431.8|433|431.8|433|431.5|6
1609753830000|2021-01-04 09:50:30|433.3|432|433.3|432|433.3|432|433.3|431.8|16
1609753840000|2021-01-04 09:50:40|||||||||1
1609753850000|2021-01-04 09:50:50||431.8||431.8||432||431.8|3
1609753860000|2021-01-04 09:51:00|433||433||433||433||0
1609753870000|2021-01-04 09:51:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|2
1609753880000|2021-01-04 09:51:20|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|12
1609753890000|2021-01-04 09:51:30|432.5||432.5||432.8||432.5||0
1609753900000|2021-01-04 09:51:40|432.8|431|432.5|431.3|432.8|431.3|432.5|431|9
1609753920000|2021-01-04 09:52:00|432.3|431|432.3|431|432.5|431.3|432.3|430.8|6
1609753930000|2021-01-04 09:52:10|432|430.8|432.3|430.8|432.3|431|432|430.8|1
1609753940000|2021-01-04 09:52:20||431||431||431||430.8|0
1609753950000|2021-01-04 09:52:30|432|430.8|432.3|430.8|432.3|430.8|432|430.8|4
1609753960000|2021-01-04 09:52:40|432|431|432.3|431|432.3|431|432|431|0
1609753980000|2021-01-04 09:53:00|432|430.8|432.3|431|432.3|431|432|430.8|2
1609753990000|2021-01-04 09:53:10|432.5|431.3|432.5|431|432.5|431.3|432.5|431|6
1609754000000|2021-01-04 09:53:20|432.3||432.3||432.5||432.3||0
1609754010000|2021-01-04 09:53:30|432|430.8|432.3|431|432.3|431|432|430.8|14
1609754030000|2021-01-04 09:53:50||430.8||431||431||430.8|4
1609754040000|2021-01-04 09:54:00||430.8||431||431||430.8|0
1609754050000|2021-01-04 09:54:10||430.8||430.8||431||430.8|0
1609754060000|2021-01-04 09:54:20|432|430.5|432|430.8|432|430.8|432|430.5|30
1609754070000|2021-01-04 09:54:30|432.3||432.3||432.3||432.3||9
1609754080000|2021-01-04 09:54:40||431||431||431||431|0
1609754090000|2021-01-04 09:54:50|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609754100000|2021-01-04 09:55:00|432|431|432|430.8|432.3|431|432|430.8|9
1609754120000|2021-01-04 09:55:20|432.3||432.3||432.3||432.3||1
1609754130000|2021-01-04 09:55:30|432||432||432.3||432||0
1609754150000|2021-01-04 09:55:50|||||||||1
1609754160000|2021-01-04 09:56:00|||||||||5
1609754170000|2021-01-04 09:56:10|432.3|431|432.3|431|432.3|431|432.3|431|25
1609754180000|2021-01-04 09:56:20||430.8||431||431||430.8|2
1609754190000|2021-01-04 09:56:30|||||||||10
1609754200000|2021-01-04 09:56:40|||||||||1
1609754210000|2021-01-04 09:56:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609754220000|2021-01-04 09:57:00|432.3|431|432.3|431|432.3|431|432.3|431|9
1609754230000|2021-01-04 09:57:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609754240000|2021-01-04 09:57:20|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.3|23
1609754250000|2021-01-04 09:57:30|||||||||3
1609754270000|2021-01-04 09:57:50|433|431.8|432.8|431.5|433|431.8|432.8|431.5|12
1609754280000|2021-01-04 09:58:00|||||||||17
1609754290000|2021-01-04 09:58:10|||||||||24
1609754300000|2021-01-04 09:58:20|433|431.8|433|431.8|433|431.8|433|431.8|19
1609754310000|2021-01-04 09:58:30|||||||||20
1609754330000|2021-01-04 09:58:50|||||||||10
1609754350000|2021-01-04 09:59:10|432.8|431.5|433|431.8|433|431.8|432.8|431.5|13
1609754360000|2021-01-04 09:59:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|4
1609754390000|2021-01-04 09:59:50|433||432.8||433||432.8||8
1609754400000|2021-01-04 10:00:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|59
1609754420000|2021-01-04 10:00:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|3
1609754430000|2021-01-04 10:00:30|433|431.8|433.3|432|433.3|432|433|431.8|24
1609754440000|2021-01-04 10:00:40|433|431.8|433|431.8|433|432|433|431.8|0
1609754480000|2021-01-04 10:01:20|||||||||3
1609754490000|2021-01-04 10:01:30|433.3|432|433|431.8|433.3|432|433|431.8|44
1609754500000|2021-01-04 10:01:40|433.3||433.3||433.3||433||5
1609754510000|2021-01-04 10:01:50||432||432||432||431.8|0
1609754520000|2021-01-04 10:02:00|||||||||3
1609754530000|2021-01-04 10:02:10|||||||||2
1609754540000|2021-01-04 10:02:20||431.8||432||432||431.8|0
1609754550000|2021-01-04 10:02:30||431.8||432||432||431.8|0
1609754560000|2021-01-04 10:02:40|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|7
1609754570000|2021-01-04 10:02:50|||||||||3
1609754590000|2021-01-04 10:03:10||432||432.3||432.3||432|0
1609754600000|2021-01-04 10:03:20||432||432.3||432.3||432|0
1609754610000|2021-01-04 10:03:30|433.3|432|433.3|432|433.3|432|433.3|432|0
1609754620000|2021-01-04 10:03:40|433.5|432.3|433.5|432|433.5|432.3|433.3|432|4
1609754630000|2021-01-04 10:03:50|433.3||433.3||433.5||433.3||0
1609754640000|2021-01-04 10:04:00|433|431.8|433|431.8|433|431.8|433|431.8|0
1609754650000|2021-01-04 10:04:10|433.3|432|433.3|432|433.3|432|433.3|431.8|0
1609754660000|2021-01-04 10:04:20|433|431.8|433|431.8|433|432|433|431.5|0
1609754670000|2021-01-04 10:04:30|432.8|431.5|432.8|431.5|432.8|431.8|432.8|431.5|2
1609754680000|2021-01-04 10:04:40|433|431.8|433|431.8|433|431.8|433|431.8|3
1609754690000|2021-01-04 10:04:50||431.5||431.8||431.8||431.5|0
1609754700000|2021-01-04 10:05:00|433.3|431.5|433|431.8|433.3|431.8|433|431.5|0
1609754710000|2021-01-04 10:05:10|433.3|431.5|432.8|431.5|433.3|431.5|432.8|431.5|6
1609754720000|2021-01-04 10:05:20|432.5|431.3|432.5|431.3|432.8|431.5|432.5|431.3|1
1609754740000|2021-01-04 10:05:40|432.3|431|432.3|431|432.5|431|432.3|431|5
1609754750000|2021-01-04 10:05:50|432.5||432.5||432.5||432.3||0
1609754760000|2021-01-04 10:06:00|432.3||432.3||432.5||432.3||0
1609754780000|2021-01-04 10:06:20|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609754800000|2021-01-04 10:06:40|432.3|431|432.3|431|432.3|431|432.3|431|0
1609754810000|2021-01-04 10:06:50|||||||||2
1609754820000|2021-01-04 10:07:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|6
1609754830000|2021-01-04 10:07:10|432.8|431|432.8|431.5|432.8|431.5|432.8|431|4
1609754840000|2021-01-04 10:07:20||431.3||431.5||431.5||431.3|0
1609754850000|2021-01-04 10:07:30||431.3||431.5||431.5||431.3|3
1609754860000|2021-01-04 10:07:40|433|431.8|433|431.8|433|431.8|433|431.8|38
1609754870000|2021-01-04 10:07:50||431.5||431.5||431.8||431.5|1
1609754880000|2021-01-04 10:08:00|432.8||432.8||433||432.8||0
1609754890000|2021-01-04 10:08:10|433|431.8|433|431.8|433|431.8|433|431.8|0
1609754900000|2021-01-04 10:08:20||431.5||431.8||431.8||431.5|0
1609754910000|2021-01-04 10:08:30||431.5||431.8||431.8||431.5|0
1609754930000|2021-01-04 10:08:50|433.3||433||433.3||433||0
1609754960000|2021-01-04 10:09:20||431.5||431.8||431.8||431.5|0
1609754980000|2021-01-04 10:09:40|433.3||433||433.3||433||0
1609754990000|2021-01-04 10:09:50|433.3|432|433.3|431.8|433.3|432|433.3|431.8|0
1609755000000|2021-01-04 10:10:00||432||431.8||432||431.8|0
1609755010000|2021-01-04 10:10:10|433|432|433.3|431.8|433.3|432|433|431.8|21
1609755020000|2021-01-04 10:10:20||432||432||432||432|0
1609755030000|2021-01-04 10:10:30|||||||||4
1609755040000|2021-01-04 10:10:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|8
1609755050000|2021-01-04 10:10:50|433.8||433.5||433.8||433.5||14
1609755070000|2021-01-04 10:11:10|433.8||433.8||433.8||433.5||0
1609755080000|2021-01-04 10:11:20|433.5||433.5||433.5||433.5||0
1609755100000|2021-01-04 10:11:40|433.8||433.8||433.8||433.8||2
1609755120000|2021-01-04 10:12:00|433.5||433.5||433.5||433.5||0
1609755130000|2021-01-04 10:12:10|433.3|432|433.5|432.3|433.5|432.3|433.3|432|0
1609755140000|2021-01-04 10:12:20|||||||||10
1609755160000|2021-01-04 10:12:40|433.8|432.5|433.8|432.3|433.8|432.5|433.8|432.3|0
1609755170000|2021-01-04 10:12:50||432.5||432.3||432.5||432.3|0
1609755190000|2021-01-04 10:13:10|434|432.5|434|432.5|434|432.8|434|432.5|10
1609755200000|2021-01-04 10:13:20|433.8||433.8||434||433.8||0
1609755210000|2021-01-04 10:13:30|434|432.8|434|432.5|434|432.8|434|432.5|0
1609755220000|2021-01-04 10:13:40|433.8|432.8|433.8|432.5|434|432.8|433.8|432.5|0
1609755230000|2021-01-04 10:13:50|434||433.8||434||433.8||0
1609755240000|2021-01-04 10:14:00|434|432.8|434|432.8|434|432.8|434|432.5|0
1609755250000|2021-01-04 10:14:10|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|0
1609755260000|2021-01-04 10:14:20|434|432.8|434|432.8|434|432.8|434|432.5|0
1609755270000|2021-01-04 10:14:30||432.5||432.8||432.8||432.5|0
1609755280000|2021-01-04 10:14:40|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|10
1609755290000|2021-01-04 10:14:50||432.3||432.3||432.3||432.3|1
1609755300000|2021-01-04 10:15:00|433.5||433.8||433.8||433.5||1
1609755310000|2021-01-04 10:15:10||432.5||432.3||432.5||432.3|8
1609755330000|2021-01-04 10:15:30|433.5|432.5|433.5|432.3|433.5|432.5|433.5|432.3|0
1609755340000|2021-01-04 10:15:40|||||||||3
1609755360000|2021-01-04 10:16:00||432||432.3||432.3||432|0
1609755370000|2021-01-04 10:16:10|||||||||10
1609755400000|2021-01-04 10:16:40|433.3|432|433.5|432.3|433.5|432.3|433.3|432|22
1609755410000|2021-01-04 10:16:50||432||432.3||432.3||432|0
1609755420000|2021-01-04 10:17:00||432||432||432.3||432|0
1609755430000|2021-01-04 10:17:10|433.3|431.8|433.3|431.8|433.3|431.8|433|431.8|23
1609755450000|2021-01-04 10:17:30||432||432||432||432|1
1609755480000|2021-01-04 10:18:00|433.5|431.8|433.5|432.3|433.5|432.3|433.5|431.8|15
1609755490000|2021-01-04 10:18:10|433.8||433.5||433.8||433.5||0
1609755500000|2021-01-04 10:18:20|||||||||1
1609755520000|2021-01-04 10:18:40|433.3|432|433.3|432|433.3|432|433.3|432|3
1609755530000|2021-01-04 10:18:50|433|431.8|433.3|432|433.3|432|433|431.8|7
1609755540000|2021-01-04 10:19:00|433|431.8|433|431.8|433|432|433|431.8|0
1609755550000|2021-01-04 10:19:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|4
1609755610000|2021-01-04 10:20:10|433|431.8|433|431.5|433|431.8|432.8|431.5|3
1609755630000|2021-01-04 10:20:30|433.3|431.8|433.3|431.8|433.3|432|433.3|431.8|2
1609755640000|2021-01-04 10:20:40|433||433.3||433.3||433||0
1609755650000|2021-01-04 10:20:50||432||432||432||432|0
1609755660000|2021-01-04 10:21:00|||||||||19
1609755670000|2021-01-04 10:21:10|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|9
1609755690000|2021-01-04 10:21:30|433.3|432|433.3|431.8|433.3|432|433.3|431.8|1
1609755700000|2021-01-04 10:21:40|433|432|433.3|432|433.3|432|433|432|0
1609755710000|2021-01-04 10:21:50||431.8||431.8||431.8||431.8|12
1609755720000|2021-01-04 10:22:00|433||433||433.3||433||1
1609755740000|2021-01-04 10:22:20|||||||||9
1609755750000|2021-01-04 10:22:30|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|6
1609755780000|2021-01-04 10:23:00|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|0
1609755790000|2021-01-04 10:23:10||431.5||431.5||431.5||431.3|0
1609755810000|2021-01-04 10:23:30|433|431.8|433|431.8|433|431.8|433|431.8|2
1609755820000|2021-01-04 10:23:40|433.3|432|433.3|432|433.3|432|433.3|431.8|3
1609755830000|2021-01-04 10:23:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|19
1609755840000|2021-01-04 10:24:00||432||432.3||432.3||432|8
1609755850000|2021-01-04 10:24:10||432||432.3||432.3||432|4
1609755860000|2021-01-04 10:24:20|433.3|432|433.3|432|433.3|432|433.3|432|0
1609755870000|2021-01-04 10:24:30|433.5||433.5||433.5||433.5||0
1609755890000|2021-01-04 10:24:50||432.3||432.3||432.3||432|0
1609755940000|2021-01-04 10:25:40|433.3|432|433.3|432|433.3|432|433.3|432|3
1609755950000|2021-01-04 10:25:50|433.5|431.8|433.3|432|433.5|432|433.3|431.8|0
1609755960000|2021-01-04 10:26:00||431.8||431.8||432||431.8|0
1609755970000|2021-01-04 10:26:10||432||432||432||432|0
1609755980000|2021-01-04 10:26:20|433.5|432.3|433.5|432|433.5|432.3|433.5|432|3
1609755990000|2021-01-04 10:26:30|433.3||433.3||433.3||433.3||0
1609756000000|2021-01-04 10:26:40||431.8||432||432||431.8|0
1609756010000|2021-01-04 10:26:50||431.8||432||432||431.8|0
1609756020000|2021-01-04 10:27:00|433|431.8|433.3|431.8|433.3|431.8|433|431.8|1
1609756030000|2021-01-04 10:27:10||432||432||432||432|0
1609756050000|2021-01-04 10:27:30||431.8||431.8||431.8||431.8|4
1609756060000|2021-01-04 10:27:40||432||432||432||432|0
1609756070000|2021-01-04 10:27:50||431.8||432||432||431.8|0
1609756080000|2021-01-04 10:28:00|433|431.8|433|431.8|433|431.8|433|431.5|0
1609756090000|2021-01-04 10:28:10|432.8|431.5|433|431.8|433|431.8|432.8|431.5|0
1609756120000|2021-01-04 10:28:40|433.3|432|433.3|432|433.3|432|433.3|432|5
1609756130000|2021-01-04 10:28:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1609756140000|2021-01-04 10:29:00|433.3|432|433.3|432|433.3|432.3|433.3|432|0
1609756150000|2021-01-04 10:29:10|||||||||1
1609756170000|2021-01-04 10:29:30|||||||||2
1609756190000|2021-01-04 10:29:50||431.8||432||432||431.8|0
1609756200000|2021-01-04 10:30:00||431.8||432||432||431.8|10
1609756230000|2021-01-04 10:30:30|433.5||433.5||433.5||433.5||5
1609756240000|2021-01-04 10:30:40|433.3||433.3||433.3||433.3||0
1609756250000|2021-01-04 10:30:50|433.5||433.3||433.5||433.3||0
1609756270000|2021-01-04 10:31:10|||||||||10
1609756280000|2021-01-04 10:31:20||431.8||432||432||431.8|0
1609756290000|2021-01-04 10:31:30|||||||||21
1609756320000|2021-01-04 10:32:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|0
1609756340000|2021-01-04 10:32:20|433.3|432|433.3|432|433.3|432|433.3|432|19
1609756370000|2021-01-04 10:32:50|||||||||12
1609756380000|2021-01-04 10:33:00|433.5||433.5||433.5||433.5||30
1609756390000|2021-01-04 10:33:10||432.3||432.3||432.3||432|8
1609756400000|2021-01-04 10:33:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|6
1609756410000|2021-01-04 10:33:30||432.3||432.5||432.5||432.3|2
1609756420000|2021-01-04 10:33:40|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|1
1609756430000|2021-01-04 10:33:50|433.5||433.5||433.5||433.5||0
1609756440000|2021-01-04 10:34:00|433.8|432.5|433.8|432.3|433.8|432.5|433.8|432.3|6
1609756460000|2021-01-04 10:34:20||432.5||432.5||432.5||432.5|0
1609756470000|2021-01-04 10:34:30|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|1
1609756490000|2021-01-04 10:34:50||432.5||432.5||432.5||432.5|0
1609756500000|2021-01-04 10:35:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|2
1609756510000|2021-01-04 10:35:10|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|4
1609756560000|2021-01-04 10:36:00|433.3|432|433|431.8|433.3|432|432.8|431.5|58
1609756570000|2021-01-04 10:36:10|432.8|431.5|432.8|431.5|433|431.8|432.8|431.5|11
1609756590000|2021-01-04 10:36:30||431.3||431.3||431.3||431.3|0
1609756600000|2021-01-04 10:36:40|432.5|431.5|432.5|431.3|432.8|431.5|432.5|431.3|11
1609756610000|2021-01-04 10:36:50|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.5|0
1609756620000|2021-01-04 10:37:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|9
1609756630000|2021-01-04 10:37:10|432.8||432.8||432.8||432.5||36
1609756640000|2021-01-04 10:37:20|433|431.5|433|431.5|433|431.8|432.8|431.5|21
1609756650000|2021-01-04 10:37:30||431.8||431.8||431.8||431.5|0
1609756660000|2021-01-04 10:37:40|||||||||1
1609756670000|2021-01-04 10:37:50|433.3|432|433.3|432|433.3|432|433.3|432|0
1609756680000|2021-01-04 10:38:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|0
1609756690000|2021-01-04 10:38:10|433|431.8|433|431.5|433|431.8|432.8|431.5|2
1609756700000|2021-01-04 10:38:20|432.8||433||433||432.8||10
1609756710000|2021-01-04 10:38:30||431.8||431.8||431.8||431.8|0
1609756720000|2021-01-04 10:38:40|432.8|431.5|433|431.5|433|431.8|432.8|431.5|0
1609756730000|2021-01-04 10:38:50|432.8|431.8|433|431.5|433|431.8|432.8|431.5|0
1609756740000|2021-01-04 10:39:00|432.8||433||433||432.8||2
1609756750000|2021-01-04 10:39:10||431.8||431.8||431.8||431.8|0
1609756760000|2021-01-04 10:39:20|||||||||2
1609756800000|2021-01-04 10:40:00|432.8|431.5|433|431.8|433|431.8|432.8|431.5|6
1609756810000|2021-01-04 10:40:10|433.3|432|433|431.8|433.3|432|433|431.8|3
1609756820000|2021-01-04 10:40:20|433.3||433.3||433.3||433.3||11
1609756830000|2021-01-04 10:40:30||432||432||432||432|0
1609756840000|2021-01-04 10:40:40||431.8||431.8||431.8||431.8|6
1609756850000|2021-01-04 10:40:50||432||431.8||432||431.8|0
1609756860000|2021-01-04 10:41:00|433||433||433||433||0
1609756870000|2021-01-04 10:41:10|433.3||433||433.3||433||0
1609756900000|2021-01-04 10:41:40|432.8|431.5|433|431.5|433|431.8|432.8|431.5|23
1609756910000|2021-01-04 10:41:50|432.8|431.8|433|431.5|433|431.8|432.8|431.5|0
1609756920000|2021-01-04 10:42:00|432.8|431.3|432.8|431.5|432.8|431.5|432.5|431.3|16
1609756930000|2021-01-04 10:42:10|433|431.8|433|431.5|433|431.8|433|431.5|2
1609756940000|2021-01-04 10:42:20||431.8||431.5||431.8||431.5|0
1609756960000|2021-01-04 10:42:40|432.8||433||433||432.8||0
1609756970000|2021-01-04 10:42:50|432.8||432.8||433||432.8||0
1609756990000|2021-01-04 10:43:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|3
1609757000000|2021-01-04 10:43:20||431||431||431||431|16
1609757010000|2021-01-04 10:43:30||431.3||431.3||431.3||431.3|2
1609757020000|2021-01-04 10:43:40||431||431.3||431.3||431|0
1609757030000|2021-01-04 10:43:50|432.3|431|432.3|431|432.3|431|432.3|431|1
1609757050000|2021-01-04 10:44:10|||||||||1
1609757090000|2021-01-04 10:44:50|432.5|431.3|432.5|431|432.5|431.3|432.3|431|43
1609757100000|2021-01-04 10:45:00|432.3|431.3|432.5|431|432.5|431.3|432.3|431|2
1609757110000|2021-01-04 10:45:10||431.3||431.3||431.3||431|0
1609757130000|2021-01-04 10:45:30|432.3|431|432|430.8|432.3|431|431.8|430.5|18
1609757160000|2021-01-04 10:46:00|431.8|430.5|432|430.5|432|430.5|431.8|430.5|1
1609757170000|2021-01-04 10:46:10|431.8||431.8||432||431.8||0
1609757190000|2021-01-04 10:46:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|11
1609757200000|2021-01-04 10:46:40|||||||||1
1609757210000|2021-01-04 10:46:50|||||||||14
1609757220000|2021-01-04 10:47:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|20
1609757230000|2021-01-04 10:47:10|432|430.8|431.8|430.5|432|430.8|431.8|430.5|11
1609757280000|2021-01-04 10:48:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|7
1609757330000|2021-01-04 10:48:50|431.8|430.5|432|430.8|432|430.8|431.8|430.5|16
1609757340000|2021-01-04 10:49:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|13
1609757360000|2021-01-04 10:49:20|||||||||2
1609757370000|2021-01-04 10:49:30|432|430.8|432|430.5|432|430.8|431.8|430.5|8
1609757380000|2021-01-04 10:49:40|431.8||431.8||431.8||431.8||0
1609757390000|2021-01-04 10:49:50|432|430.8|431.8|430.5|432|430.8|431.8|430.5|9
1609757400000|2021-01-04 10:50:00|432|430.8|431.8|430.5|432|430.8|431.8|430.5|12
1609757410000|2021-01-04 10:50:10|432|430.8|432|430.8|432|430.8|432|430.5|1
1609757420000|2021-01-04 10:50:20|431.8|430.5|432|430.5|432|430.8|431.8|430.5|0
1609757430000|2021-01-04 10:50:30|431.8||431.8||431.8||431.8||0
1609757460000|2021-01-04 10:51:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|58
1609757470000|2021-01-04 10:51:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|66
1609757480000|2021-01-04 10:51:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609757490000|2021-01-04 10:51:30|||||||||3
1609757510000|2021-01-04 10:51:50|||||||||1
1609757540000|2021-01-04 10:52:20|432|430.8|431.8|430.5|432|430.8|431.8|430.5|55
1609757560000|2021-01-04 10:52:40|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|2
1609757580000|2021-01-04 10:53:00|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|6
1609757590000|2021-01-04 10:53:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|2
1609757610000|2021-01-04 10:53:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|4
1609757630000|2021-01-04 10:53:50|||||||||3
1609757640000|2021-01-04 10:54:00|432|430.8|432|430.8|432|430.8|432|430.8|4
1609757660000|2021-01-04 10:54:20|||||||||17
1609757690000|2021-01-04 10:54:50|||||||||1
1609757710000|2021-01-04 10:55:10|432.3|431|432|430.8|432.3|431|432|430.8|8
1609757720000|2021-01-04 10:55:20|431.8|430.5|432|430.5|432|430.5|431.8|430.5|3
1609757730000|2021-01-04 10:55:30|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|1
1609757740000|2021-01-04 10:55:40|432|430.8|432|430.8|432|430.8|432|430.5|0
1609757780000|2021-01-04 10:56:20|432.3|431|432.3|431|432.3|431|432.3|431|3
1609757790000|2021-01-04 10:56:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|6
1609757800000|2021-01-04 10:56:40|432.3|431|432.3|431|432.3|431.3|432.3|431|0
1609757830000|2021-01-04 10:57:10|432.5||432.3||432.5||432.3||8
1609757840000|2021-01-04 10:57:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|5
1609757870000|2021-01-04 10:57:50|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.3|22
1609757880000|2021-01-04 10:58:00|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|0
1609757900000|2021-01-04 10:58:20|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|1
1609757920000|2021-01-04 10:58:40|432.3|431|432.3|431|432.5|431|432.3|431|2
1609757930000|2021-01-04 10:58:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|3
1609757940000|2021-01-04 10:59:00||431||431.3||431.3||431|0
1609757980000|2021-01-04 10:59:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|2
1609757990000|2021-01-04 10:59:50||431.3||431.5||431.5||431.3|3
1609758000000|2021-01-04 11:00:00|432.5|431.3|432.5|431.3|432.8|431.5|432.5|431.3|0
1609758010000|2021-01-04 11:00:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609758030000|2021-01-04 11:00:30|433|431.8|433|431.8|433|431.8|433|431.8|0
1609758050000|2021-01-04 11:00:50|432.8|431.5|432.8|431.5|432.8|431.8|432.8|431.5|5
1609758060000|2021-01-04 11:01:00||431.3||431.5||431.5||431.3|0
1609758070000|2021-01-04 11:01:10|||||||||3
1609758080000|2021-01-04 11:01:20|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|25
1609758090000|2021-01-04 11:01:30|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|1
1609758140000|2021-01-04 11:02:20||431||431||431.3||431|0
1609758150000|2021-01-04 11:02:30|432.3||432.3||432.3||432.3||0
1609758170000|2021-01-04 11:02:50|432.5|431.3|432.3|431|432.5|431.3|432.3|431|8
1609758180000|2021-01-04 11:03:00|432.5||432.5||432.5||432.3||15
1609758190000|2021-01-04 11:03:10|432.3||432.3||432.5||432.3||6
1609758200000|2021-01-04 11:03:20|||||||||2
1609758220000|2021-01-04 11:03:40||430.8||430.8||430.8||430.8|0
1609758230000|2021-01-04 11:03:50|432||432||432||432||11
1609758240000|2021-01-04 11:04:00|432.3||432.3||432.3||432.3||0
1609758250000|2021-01-04 11:04:10|432|431|432.3|431|432.3|431|432|431|0
1609758290000|2021-01-04 11:04:50|||||||||4
1609758300000|2021-01-04 11:05:00|432.5||432.5||432.5||432.3||0
1609758310000|2021-01-04 11:05:10||431.3||431.3||431.3||431.3|0
1609758350000|2021-01-04 11:05:50|432.3|431|432.5|431.3|432.5|431.3|432.3|431|11
1609758360000|2021-01-04 11:06:00|432.8||432.5||432.8||432.5||0
1609758370000|2021-01-04 11:06:10|432.8||432.5||432.8||432.5||0
1609758420000|2021-01-04 11:07:00|||||||||4
1609758430000|2021-01-04 11:07:10|432.3|431|432.3|431|432.3|431|432.3|431|5
1609758460000|2021-01-04 11:07:40|432|430.8|432.3|431|432.3|431|432|430.8|4
1609758490000|2021-01-04 11:08:10||430.8||430.8||431||430.8|0
1609758510000|2021-01-04 11:08:30||431||431||431||430.8|0
1609758520000|2021-01-04 11:08:40|432.5||432.5||432.5||432.5||0
1609758530000|2021-01-04 11:08:50||431.3||431.3||431.3||431|0
1609758540000|2021-01-04 11:09:00|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|1
1609758550000|2021-01-04 11:09:10|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.5|1
1609758560000|2021-01-04 11:09:20|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|2
1609758580000|2021-01-04 11:09:40|432.5||432.5||432.5||432.5||0
1609758590000|2021-01-04 11:09:50|432.3|431|432.3|431|432.5|431|432.3|431|0
1609758600000|2021-01-04 11:10:00|432.5||432.5||432.5||432.5||3
1609758610000|2021-01-04 11:10:10||431.3||431.3||431.3||431.3|0
1609758620000|2021-01-04 11:10:20|432.3|431|432.5|431|432.5|431.3|432.3|431|1
1609758630000|2021-01-04 11:10:30|432.3|431.3|432.3|431|432.3|431.3|432.3|431|0
1609758660000|2021-01-04 11:11:00|432.5||432.5||432.5||432.5||12
1609758670000|2021-01-04 11:11:10|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|0
1609758680000|2021-01-04 11:11:20|432.3|431|432.3|431|432.5|431|432.3|431|0
1609758700000|2021-01-04 11:11:40|432.5|431.3|432.5|431|432.5|431.3|432.5|431|0
1609758710000|2021-01-04 11:11:50||431.3||431.3||431.3||431|0
1609758750000|2021-01-04 11:12:30|432.8||432.5||432.8||432.5||7
1609758780000|2021-01-04 11:13:00||431||431.3||431.3||431|12
1609758810000|2021-01-04 11:13:30||431||431.3||431.3||431|0
1609758830000|2021-01-04 11:13:50|432.8|431.5|432.8|431.3|432.8|431.5|432.8|431.3|1
1609758840000|2021-01-04 11:14:00|432.5|431.5|432.5|431.3|432.5|431.5|432.5|431.3|0
1609758870000|2021-01-04 11:14:30|432.8|431.5|432.8|431.3|432.8|431.5|432.5|431.3|0
1609758880000|2021-01-04 11:14:40|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.5|3
1609758900000|2021-01-04 11:15:00|||||||||9
1609758930000|2021-01-04 11:15:30|||||||||1
1609758940000|2021-01-04 11:15:40|||||||||3
1609758950000|2021-01-04 11:15:50|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|1
1609758960000|2021-01-04 11:16:00|432.5||432.5||432.5||432.5||0
1609758980000|2021-01-04 11:16:20|432.3|431|432.3|431|432.3|431|432.3|431|0
1609758990000|2021-01-04 11:16:30|432|430.8|432|430.8|432|430.8|432|430.8|7
1609759000000|2021-01-04 11:16:40|432.3|431|432.3|430.8|432.3|431|432|430.8|16
1609759010000|2021-01-04 11:16:50||431||431||431||431|0
1609759030000|2021-01-04 11:17:10|432.5||432.3||432.5||432.3||63
1609759060000|2021-01-04 11:17:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|12
1609759070000|2021-01-04 11:17:50|||||||||24
1609759130000|2021-01-04 11:18:50|432.3|431|432.3|431|432.3|431|432.3|431|33
1609759140000|2021-01-04 11:19:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|6
1609759150000|2021-01-04 11:19:10|||||||||3
1609759160000|2021-01-04 11:19:20||431||431.3||431.3||431|0
1609759170000|2021-01-04 11:19:30||431||431.3||431.3||431|0
1609759180000|2021-01-04 11:19:40|432.3|431|432.5|431|432.5|431.3|432.3|431|5
1609759190000|2021-01-04 11:19:50|432.3||432.5||432.5||432.3||0
1609759200000|2021-01-04 11:20:00|432.3||432.3||432.3||432.3||0
1609759210000|2021-01-04 11:20:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|3
1609759220000|2021-01-04 11:20:20|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609759230000|2021-01-04 11:20:30|432|430.8|432|430.8|432|431|432|430.8|3
1609759240000|2021-01-04 11:20:40|||||||||2
1609759250000|2021-01-04 11:20:50|||||||||2
1609759260000|2021-01-04 11:21:00|||||||||9
1609759270000|2021-01-04 11:21:10|||||||||2
1609759280000|2021-01-04 11:21:20|||||||||2
1609759300000|2021-01-04 11:21:40|||||||||4
1609759310000|2021-01-04 11:21:50||430.5||430.5||430.5||430.5|22
1609759320000|2021-01-04 11:22:00|431.8|430.8|432|430.5|432|430.8|431.8|430.5|6
1609759330000|2021-01-04 11:22:10|431.8||431.8||431.8||431.8||0
1609759350000|2021-01-04 11:22:30|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|10
1609759360000|2021-01-04 11:22:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|698
1609759370000|2021-01-04 11:22:50|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430|10
1609759380000|2021-01-04 11:23:00|431.3|430|431.5|430.3|431.5|430.3|431.3|430|2
1609759420000|2021-01-04 11:23:40|431.8|430.5|431.8|430.3|431.8|430.5|431.8|430.3|4
1609759430000|2021-01-04 11:23:50||430.5||430.5||430.5||430.3|0
1609759470000|2021-01-04 11:24:30|||||||||1
1609759530000|2021-01-04 11:25:30||430.3||430.5||430.5||430.3|0
1609759550000|2021-01-04 11:25:50||430.3||430.5||430.5||430.3|0
1609759560000|2021-01-04 11:26:00|432|430.8|432|430.8|432|430.8|432|430.5|0
1609759580000|2021-01-04 11:26:20|||||||||3
1609759610000|2021-01-04 11:26:50|431.8|430.5|432|430.5|432|430.8|431.8|430.5|0
1609759620000|2021-01-04 11:27:00|431.8|430.8|432|430.8|432|430.8|431.8|430.8|7
1609759630000|2021-01-04 11:27:10||430.5||430.5||430.8||430.5|0
1609759640000|2021-01-04 11:27:20|431.8||431.8||431.8||431.8||0
1609759670000|2021-01-04 11:27:50|432|430.8|432|430.8|432|430.8|432|430.5|0
1609759680000|2021-01-04 11:28:00||430.5||430.8||430.8||430.5|2
1609759700000|2021-01-04 11:28:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609759710000|2021-01-04 11:28:30|432|430.8|432|430.8|432|430.8|432|430.8|0
1609759730000|2021-01-04 11:28:50||430.5||430.8||430.8||430.5|0
1609759740000|2021-01-04 11:29:00|431.8|430.5|432|430.5|432|430.8|431.8|430.5|1
1609759750000|2021-01-04 11:29:10|431.8|430.8|432|430.8|432|430.8|431.8|430.8|0
1609759760000|2021-01-04 11:29:20|||||||||1
1609759790000|2021-01-04 11:29:50|432.3|431|432.3|431|432.3|431|432.3|431|8
1609759800000|2021-01-04 11:30:00|432|430.8|432.3|431|432.3|431|432|430.8|8
1609759810000|2021-01-04 11:30:10|432.5||432.3||432.5||432.3||2
1609759820000|2021-01-04 11:30:20||430.8||430.8||430.8||430.8|0
1609759830000|2021-01-04 11:30:30|432||432||432.3||432||0
1609759870000|2021-01-04 11:31:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609759880000|2021-01-04 11:31:20|432||431.8||432||431.8||0
1609759900000|2021-01-04 11:31:40|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|7
1609759910000|2021-01-04 11:31:50|||||||||3
1609759940000|2021-01-04 11:32:20||430||430||430||430|0
1609759950000|2021-01-04 11:32:30|431.3||431.5||431.5||431.3||0
1609759970000|2021-01-04 11:32:50||430.3||430.3||430.3||430.3|0
1609759990000|2021-01-04 11:33:10|431.8|430.5|431.8|430.3|431.8|430.5|431.8|430.3|3
1609760000000|2021-01-04 11:33:20|431.5|430.5|431.8|430.5|431.8|430.5|431.5|430.5|11
1609760010000|2021-01-04 11:33:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|5
1609760020000|2021-01-04 11:33:40|||||||||1
1609760040000|2021-01-04 11:34:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609760070000|2021-01-04 11:34:30|||||||||3
1609760110000|2021-01-04 11:35:10|432|430.8|432|430.8|432|430.8|432|430.8|14
1609760130000|2021-01-04 11:35:30|432.3||432.3||432.3||432.3||0
1609760140000|2021-01-04 11:35:40|432.5|431|432.3|431|432.5|431|432.3|431|9
1609760150000|2021-01-04 11:35:50|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609760200000|2021-01-04 11:36:40|||||||||10
1609760210000|2021-01-04 11:36:50|||||||||5
1609760220000|2021-01-04 11:37:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|6
1609760240000|2021-01-04 11:37:20|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|7
1609760250000|2021-01-04 11:37:30|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.5|6
1609760270000|2021-01-04 11:37:50|433|431.8|433|431.8|433|431.8|432.8|431.5|33
1609760300000|2021-01-04 11:38:20|||||||||17
1609760310000|2021-01-04 11:38:30|433.3|432|433.3|431.8|433.3|432|433.3|431.8|6
1609760320000|2021-01-04 11:38:40|433|432|433|431.8|433.3|432|433|431.8|19
1609760330000|2021-01-04 11:38:50|433.3|432|433.3|432|433.3|432|433.3|432|17
1609760340000|2021-01-04 11:39:00||431.8||432||432||431.8|3
1609760350000|2021-01-04 11:39:10|||||||||20
1609760360000|2021-01-04 11:39:20|433.5|432.3|433.3|432|433.5|432.3|433.3|432|18
1609760370000|2021-01-04 11:39:30||431.8||432||432||431.8|91
1609760390000|2021-01-04 11:39:50|433|431.8|433|431.8|433|431.8|433|431.8|5
1609760400000|2021-01-04 11:40:00|433.3|432|433.3|432|433.3|432|433.3|431.8|1
1609760420000|2021-01-04 11:40:20|||||||||5
1609760430000|2021-01-04 11:40:30|433|431.8|433.3|432|433.3|432|433|431.8|2
1609760460000|2021-01-04 11:41:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|2
1609760470000|2021-01-04 11:41:10|||||||||1
1609760490000|2021-01-04 11:41:30|433.3|432|433.3|432|433.3|432|433.3|432|7
1609760520000|2021-01-04 11:42:00|433.5||433.3||433.5||433.3||6
1609760530000|2021-01-04 11:42:10|433.5|432.3|433.5|432|433.5|432.3|433.5|432|0
1609760540000|2021-01-04 11:42:20|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|0
1609760600000|2021-01-04 11:43:20||432||432.3||432.3||432|3
1609760610000|2021-01-04 11:43:30|433.3|432|433.3|432|433.3|432.3|433.3|432|0
1609760630000|2021-01-04 11:43:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|5
1609760640000|2021-01-04 11:44:00||432||432.3||432.3||432|0
1609760670000|2021-01-04 11:44:30|||||||||5
1609760680000|2021-01-04 11:44:40|433.8||433.5||433.8||433.5||0
1609760690000|2021-01-04 11:44:50|||||||||1
1609760700000|2021-01-04 11:45:00|433.3|432|433.5|432|433.5|432|433.3|432|0
1609760710000|2021-01-04 11:45:10|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|7
1609760730000|2021-01-04 11:45:30||432||432||432||432|0
1609760740000|2021-01-04 11:45:40|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432|0
1609760750000|2021-01-04 11:45:50|433.3|432|433.3|432|433.3|432|433.3|432|8
1609760760000|2021-01-04 11:46:00|433.5||433.3||433.5||433.3||0
1609760770000|2021-01-04 11:46:10|433.5||433.5||433.5||433.5||0
1609760780000|2021-01-04 11:46:20|433.3||433.3||433.5||433.3||0
1609760790000|2021-01-04 11:46:30|433.5||433.3||433.5||433.3||0
1609760800000|2021-01-04 11:46:40|433.5||433.3||433.5||433.3||0
1609760830000|2021-01-04 11:47:10|433.5||433.3||433.5||433.3||10
1609760840000|2021-01-04 11:47:20|433.5||433.3||433.5||433.3||0
1609760850000|2021-01-04 11:47:30|||||||||1
1609760860000|2021-01-04 11:47:40|433.5||433.5||433.5||433.5||10
1609760870000|2021-01-04 11:47:50|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432|14
1609760880000|2021-01-04 11:48:00|||||||||10
1609760890000|2021-01-04 11:48:10|||||||||8
1609760910000|2021-01-04 11:48:30||432||432.3||432.3||432|0
1609760930000|2021-01-04 11:48:50||432||432.3||432.3||432|0
1609760940000|2021-01-04 11:49:00|433.3|432|433.3|432|433.3|432.3|433.3|432|2
1609760950000|2021-01-04 11:49:10||431.8||431.8||431.8||431.8|0
1609760960000|2021-01-04 11:49:20|433||433||433||433||0
1609760970000|2021-01-04 11:49:30|433.3||433.3||433.3||433.3||0
1609760980000|2021-01-04 11:49:40|433||433||433||433||0
1609760990000|2021-01-04 11:49:50|433.3|432|433|431.8|433.3|432|433|431.8|2
1609761000000|2021-01-04 11:50:00|433.3|432|433.3|431.8|433.3|432|433.3|431.8|18
1609761010000|2021-01-04 11:50:10|433||433.3||433.3||433||5
1609761020000|2021-01-04 11:50:20|433||433||433.3||433||3
1609761030000|2021-01-04 11:50:30|||||||||19
1609761070000|2021-01-04 11:51:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|2
1609761080000|2021-01-04 11:51:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|4
1609761090000|2021-01-04 11:51:30|432.8||432.5||432.8||432.5||0
1609761100000|2021-01-04 11:51:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609761110000|2021-01-04 11:51:50|||||||||6
1609761130000|2021-01-04 11:52:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609761140000|2021-01-04 11:52:20|||||||||11
1609761190000|2021-01-04 11:53:10||431||431.3||431.3||431|2
1609761200000|2021-01-04 11:53:20||431||431||431||431|6
1609761210000|2021-01-04 11:53:30|432.3||432.3||432.5||432.3||1
1609761230000|2021-01-04 11:53:50|||||||||4
1609761240000|2021-01-04 11:54:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|7
1609761260000|2021-01-04 11:54:20||431||431||431.3||431|1
1609761270000|2021-01-04 11:54:30||431.3||431.3||431.3||431|0
1609761280000|2021-01-04 11:54:40|432.3|431|432.3|431|432.3|431|432.3|431|5
1609761300000|2021-01-04 11:55:00|432.5||432.3||432.5||432.3||0
1609761310000|2021-01-04 11:55:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609761320000|2021-01-04 11:55:20|432.3|431|432.3|431|432.3|431|432.3|431|8
1609761340000|2021-01-04 11:55:40|||||||||4
1609761350000|2021-01-04 11:55:50|432.5||432.3||432.5||432.3||0
1609761370000|2021-01-04 11:56:10|432|430.8|432.3|431|432.3|431|432|430.8|5
1609761400000|2021-01-04 11:56:40|432.5||432.5||432.5||432.5||0
1609761430000|2021-01-04 11:57:10||431.3||431||431.3||431|0
1609761440000|2021-01-04 11:57:20||431.3||431||431.3||431|0
1609761450000|2021-01-04 11:57:30|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609761460000|2021-01-04 11:57:40|432.3|431|432.3|431|432.3|431.3|432.3|431|0
1609761490000|2021-01-04 11:58:10|432|430.8|432|430.8|432|430.8|432|430.8|2
1609761500000|2021-01-04 11:58:20|432.3|431|432.3|430.8|432.3|431|432.3|430.8|1
1609761510000|2021-01-04 11:58:30|432.5|431|432.5|431.3|432.5|431.3|432.5|431|152
1609761520000|2021-01-04 11:58:40|||||||||5
1609761560000|2021-01-04 11:59:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|14
1609761570000|2021-01-04 11:59:30||431.3||431.5||431.5||431.3|6
1609761600000|2021-01-04 12:00:00|||||||||1
1609761650000|2021-01-04 12:00:50|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|5
1609761660000|2021-01-04 12:01:00|||||||||3
1609761680000|2021-01-04 12:01:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609761690000|2021-01-04 12:01:30|432.3|431|432.5|431.3|432.5|431.3|432.3|431|12
1609761700000|2021-01-04 12:01:40||431||431||431||431|11
1609761710000|2021-01-04 12:01:50|432.3|431.3|432.3|431|432.5|431.3|432.3|431|3
1609761720000|2021-01-04 12:02:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|7
1609761730000|2021-01-04 12:02:10|432.3|431|432.3|431|432.3|431|432.3|431|3
1609761740000|2021-01-04 12:02:20|432.5|431.3|432.5|431|432.5|431.3|432.3|431|0
1609761750000|2021-01-04 12:02:30|432.3||432.3||432.5||432.3||0
1609761760000|2021-01-04 12:02:40|||||||||1
1609761800000|2021-01-04 12:03:20|432|430.8|432|430.8|432|430.8|432|430.8|0
1609761810000|2021-01-04 12:03:30|||||||||8
1609761820000|2021-01-04 12:03:40|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|6
1609761830000|2021-01-04 12:03:50|432||431.8||432||431.8||1
1609761840000|2021-01-04 12:04:00|432|430.8|432|430.8|432|430.8|431.8|430.5|2
1609761850000|2021-01-04 12:04:10|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|7
1609761900000|2021-01-04 12:05:00||430.3||430.3||430.3||430.3|0
1609761910000|2021-01-04 12:05:10|431.5||431.5||431.5||431.5||5
1609761920000|2021-01-04 12:05:20|431.3|430|431.5|430|431.5|430|431.3|430|3
1609761930000|2021-01-04 12:05:30|431.3|430.3|431.5|430.3|431.5|430.3|431.3|430|0
1609761940000|2021-01-04 12:05:40|431.3|430|431.3|430|431.3|430.3|431.3|430|4
1609761950000|2021-01-04 12:05:50|431|429.8|431|429.8|431|429.8|431|429.8|1
1609761960000|2021-01-04 12:06:00|431.3||431||431.3||431||3
1609761970000|2021-01-04 12:06:10|430.8|429.5|431|429.8|431|429.8|430.8|429.5|15
1609761980000|2021-01-04 12:06:20|||||||||18
1609761990000|2021-01-04 12:06:30|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|15
1609762000000|2021-01-04 12:06:40||429.3||429.5||429.5||429.3|2
1609762010000|2021-01-04 12:06:50|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609762020000|2021-01-04 12:07:00|430.3|429|430.3|429|430.5|429.3|430.3|428.8|17
1609762030000|2021-01-04 12:07:10|430|428.8|429.5|428.3|430|428.8|429.5|428.3|4
1609762040000|2021-01-04 12:07:20|429.3|428|429.5|428.3|429.5|428.3|429.3|428|3
1609762050000|2021-01-04 12:07:30|429.3|428|429.5|428.3|429.5|428.3|429.3|428|21
1609762070000|2021-01-04 12:07:50|429.8||429.8||429.8||429.8||2
1609762080000|2021-01-04 12:08:00|429.5||429.5||429.8||429.5||1
1609762090000|2021-01-04 12:08:10||428||428||428.3||428|2
1609762100000|2021-01-04 12:08:20|429.3|428.3|429.3|427.8|429.3|428.3|428.8|427.5|27
1609762110000|2021-01-04 12:08:30|429||429||429.3||429||11
1609762120000|2021-01-04 12:08:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609762130000|2021-01-04 12:08:50|429|427.8|429|427.8|429|427.8|429|427.8|0
1609762140000|2021-01-04 12:09:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|8
1609762150000|2021-01-04 12:09:10|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|8
1609762160000|2021-01-04 12:09:20|428.5|427.3|428.5|427|428.8|427.3|428.5|427|7
1609762170000|2021-01-04 12:09:30|428.3||428.3||428.3||428.3||0
1609762180000|2021-01-04 12:09:40|428|426.8|428.3|426.8|428.3|427|428|426.8|19
1609762190000|2021-01-04 12:09:50|428|427|428.3|427|428.3|427|428|427|1
1609762200000|2021-01-04 12:10:00|428|426.8|428|426.8|428|427|428|426.8|0
1609762210000|2021-01-04 12:10:10|428.3|427|428.3|427|428.3|427|428|426.8|3
1609762220000|2021-01-04 12:10:20|||||||||1
1609762230000|2021-01-04 12:10:30|428.5|426.8|428|426.8|428.5|427|428|426.8|1
1609762240000|2021-01-04 12:10:40|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|33
1609762250000|2021-01-04 12:10:50|428|426.8|428|426.8|428|426.8|428|426.5|2
1609762260000|2021-01-04 12:11:00|428.3|427|428.3|426.8|428.3|427|428|426.8|15
1609762270000|2021-01-04 12:11:10|428|427|427.8|426.5|428|427|427.8|426.5|0
1609762280000|2021-01-04 12:11:20|428|426.8|428|426.8|428|426.8|428|426.5|2
1609762320000|2021-01-04 12:12:00|428.3|427|428.3|427|428.3|427|428.3|426.8|2
1609762330000|2021-01-04 12:12:10||426.8||427||427||426.8|0
1609762340000|2021-01-04 12:12:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1609762350000|2021-01-04 12:12:30|428.8|427|428.8|427.3|428.8|427.5|428.5|427|12
1609762360000|2021-01-04 12:12:40|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|2
1609762370000|2021-01-04 12:12:50|428.5|427.3|428.5|427.3|428.8|427.5|428.5|427.3|6
1609762380000|2021-01-04 12:13:00|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|6
1609762400000|2021-01-04 12:13:20|||||||||3
1609762410000|2021-01-04 12:13:30|||||||||3
1609762420000|2021-01-04 12:13:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|31
1609762430000|2021-01-04 12:13:50|428.3|427|428.5|427.3|428.5|427.3|428.3|427|14
1609762440000|2021-01-04 12:14:00|428.3|427|428.3|427|428.3|427|428.3|427|16
1609762450000|2021-01-04 12:14:10|428|426.8|428|426.8|428|426.8|428|426.8|7
1609762460000|2021-01-04 12:14:20|427.8|426.5|428|426.5|428|426.5|427.8|426.5|25
1609762470000|2021-01-04 12:14:30|427.8|426.8|428|426.8|428|426.8|427.8|426.5|4
1609762480000|2021-01-04 12:14:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609762490000|2021-01-04 12:14:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|2
1609762500000|2021-01-04 12:15:00|427|425.8|427|425.8|427.3|425.8|427|425.8|104
1609762510000|2021-01-04 12:15:10||425.5||425.8||425.8||425.5|1
1609762520000|2021-01-04 12:15:20|427.3|426|427.3|426|427.5|426|427.3|426|18
1609762530000|2021-01-04 12:15:30|427.5|426.3|427.5|426|427.5|426.3|427.5|426|45
1609762540000|2021-01-04 12:15:40|427.3|426.3|427.3|426|427.3|426.3|427.3|426|6
1609762550000|2021-01-04 12:15:50|427|425.8|427|425.8|427|426|427|425.5|4
1609762560000|2021-01-04 12:16:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|2
1609762570000|2021-01-04 12:16:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|23
1609762590000|2021-01-04 12:16:30|427|425.8|427|425.8|427|425.8|427|425.8|81
1609762610000|2021-01-04 12:16:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|15
1609762630000|2021-01-04 12:17:10|427|425.8|427|425.8|427|425.8|427|425.5|0
1609762650000|2021-01-04 12:17:30|427.3|426|427.5|426|427.5|426.3|427.3|426|9
1609762660000|2021-01-04 12:17:40|427.3||427.3||427.3||427.3||9
1609762670000|2021-01-04 12:17:50|427|425.8|427.3|426|427.3|426|427|425.8|8
1609762680000|2021-01-04 12:18:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|3
1609762690000|2021-01-04 12:18:10||426||426.3||426.3||426|1
1609762700000|2021-01-04 12:18:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1609762710000|2021-01-04 12:18:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1609762720000|2021-01-04 12:18:40|427.3|426|427.3|426|427.5|426|427.3|426|3
1609762740000|2021-01-04 12:19:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|7
1609762750000|2021-01-04 12:19:10|427.3|426|427.3|426|427.3|426.3|427.3|426|11
1609762770000|2021-01-04 12:19:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|1
1609762780000|2021-01-04 12:19:40|427.5||427.3||427.5||427.3||2
1609762800000|2021-01-04 12:20:00|427|425.8|427|425.8|427|425.8|427|425.8|13
1609762810000|2021-01-04 12:20:10|427.3|426|427.3|426|427.3|426|427|426|8
1609762820000|2021-01-04 12:20:20||425.8||426||426||425.8|0
1609762830000|2021-01-04 12:20:30|427|425.8|427|425.8|427|425.8|427|425.8|32
1609762840000|2021-01-04 12:20:40||425.5||425.5||425.5||425.5|5
1609762850000|2021-01-04 12:20:50|427.3|426|427.3|426|427.3|426|427.3|425.8|28
1609762870000|2021-01-04 12:21:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609762880000|2021-01-04 12:21:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|0
1609762890000|2021-01-04 12:21:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609762900000|2021-01-04 12:21:40|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|6
1609762910000|2021-01-04 12:21:50||426.3||426.5||426.5||426.3|0
1609762920000|2021-01-04 12:22:00|427.5|426.3|427|425.8|427.5|426.3|427|425.8|10
1609762930000|2021-01-04 12:22:10|426.8|425.5|426.8|425.3|426.8|425.8|426.8|425.3|16
1609762940000|2021-01-04 12:22:20|426.5||426.5||426.5||426.5||11
1609762950000|2021-01-04 12:22:30|426.3|425|426.5|425.3|426.8|425.5|426.3|425|7
1609762960000|2021-01-04 12:22:40|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|8
1609762970000|2021-01-04 12:22:50|426.5||426.5||426.5||426.5||0
1609762980000|2021-01-04 12:23:00|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|9
1609762990000|2021-01-04 12:23:10||425.5||425.3||425.5||425.3|0
1609763000000|2021-01-04 12:23:20|427|425.5|427|425.8|427|425.8|427|425.5|22
1609763010000|2021-01-04 12:23:30|427.3|426|427.3|426|427.5|426|427.3|426|13
1609763020000|2021-01-04 12:23:40|427|425.8|427|425.8|427.3|426|427|425.8|3
1609763030000|2021-01-04 12:23:50|||||||||6
1609763040000|2021-01-04 12:24:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1609763050000|2021-01-04 12:24:10|427|425.8|427|425.8|427|425.8|426.8|425.5|10
1609763060000|2021-01-04 12:24:20|427.3|426|427.3|426|427.3|426|427.3|425.8|6
1609763070000|2021-01-04 12:24:30|427|425.8|427|425.8|427|425.8|427|425.5|3
1609763080000|2021-01-04 12:24:40|426.8|425.5|427|425.5|427|425.5|426.8|425.5|17
1609763090000|2021-01-04 12:24:50|427.3|425.8|427.3|425.8|427.3|425.8|427.3|425.8|2
1609763100000|2021-01-04 12:25:00|427||427||427.3||427||11
1609763110000|2021-01-04 12:25:10|427.3||427.3||427.3||427||4
1609763120000|2021-01-04 12:25:20|427||427||427||427||11
1609763130000|2021-01-04 12:25:30|427.3|426|427.3|426|427.3|426|427.3|426|2
1609763140000|2021-01-04 12:25:40||425.8||426||426||425.8|0
1609763150000|2021-01-04 12:25:50|||||||||6
1609763160000|2021-01-04 12:26:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|2
1609763170000|2021-01-04 12:26:10|427.5|426.3|427.5|426|427.5|426.3|427.5|426|8
1609763180000|2021-01-04 12:26:20||426.3||426.3||426.3||426|0
1609763190000|2021-01-04 12:26:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609763200000|2021-01-04 12:26:40|428|426.8|428|426.5|428|426.8|427.8|426.5|6
1609763210000|2021-01-04 12:26:50|427.8|426.8|428|426.8|428|426.8|427.8|426.5|3
1609763220000|2021-01-04 12:27:00|||||||||5
1609763230000|2021-01-04 12:27:10|428.3||428||428.3||428||6
1609763240000|2021-01-04 12:27:20|||||||||9
1609763250000|2021-01-04 12:27:30|427.8|426.5|427.8|426.5|428|426.5|427.5|426.3|12
1609763260000|2021-01-04 12:27:40|427.5|426.3|428|426.5|428|426.8|427.5|426.3|3
1609763270000|2021-01-04 12:27:50|428.3|426.8|428.3|427|428.3|427|428.3|426.8|5
1609763280000|2021-01-04 12:28:00|||||||||6
1609763300000|2021-01-04 12:28:20|||||||||41
1609763310000|2021-01-04 12:28:30|||||||||39
1609763320000|2021-01-04 12:28:40|||||||||126
1609763330000|2021-01-04 12:28:50|||||||||21
1609763340000|2021-01-04 12:29:00|428.5||428.3||428.5||428.3||5
1609763350000|2021-01-04 12:29:10|||||||||3
1609763360000|2021-01-04 12:29:20|||||||||13
1609763370000|2021-01-04 12:29:30|428|426.8|428|426.8|428|426.8|428|426.8|11
1609763380000|2021-01-04 12:29:40|428.3|427|428.3|427|428.3|427|428|426.8|0
1609763390000|2021-01-04 12:29:50||426.8||427||427||426.8|0
1609763400000|2021-01-04 12:30:00|428|426.8|427.5|426.3|428|426.8|427.5|426.3|21
1609763410000|2021-01-04 12:30:10|427.3|426|427.3|426|427.5|426|427.3|426|3
1609763420000|2021-01-04 12:30:20||425.8||426||426||425.8|8
1609763430000|2021-01-04 12:30:30|||||||||2
1609763440000|2021-01-04 12:30:40||425.8||426||426||425.8|0
1609763450000|2021-01-04 12:30:50|427|425.8|427.3|426|427.3|426|427|425.8|9
1609763470000|2021-01-04 12:31:10|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|53
1609763480000|2021-01-04 12:31:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|9
1609763490000|2021-01-04 12:31:30|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609763510000|2021-01-04 12:31:50|||||||||4
1609763520000|2021-01-04 12:32:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|17
1609763530000|2021-01-04 12:32:10|||||||||5
1609763550000|2021-01-04 12:32:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1609763560000|2021-01-04 12:32:40|427.3|426|427.3|426|427.3|426|427.3|426|3
1609763580000|2021-01-04 12:33:00|427|425.8|427|425.8|427|425.8|427|425.8|3
1609763590000|2021-01-04 12:33:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|7
1609763600000|2021-01-04 12:33:20|427.3|426|427.3|426|427.5|426|427.3|426|0
1609763610000|2021-01-04 12:33:30|427.5||427.3||427.5||427.3||0
1609763620000|2021-01-04 12:33:40|427|425.8|427|425.8|427|425.8|427|425.8|1
1609763630000|2021-01-04 12:33:50|427.3|426|427.3|426|427.3|426|427|425.8|7
1609763640000|2021-01-04 12:34:00|427|425.8|427|425.8|427|426|427|425.8|0
1609763670000|2021-01-04 12:34:30|||||||||12
1609763680000|2021-01-04 12:34:40|426.8|425.5|427|425.5|427|425.5|426.8|425.5|1
1609763690000|2021-01-04 12:34:50|426.8||426.8||427||426.8||0
1609763700000|2021-01-04 12:35:00|427|425.8|427|425.8|427|425.8|427|425.8|0
1609763720000|2021-01-04 12:35:20||425.5||425.5||425.5||425.5|3
1609763730000|2021-01-04 12:35:30|426.8||426.8||426.8||426.8||0
1609763740000|2021-01-04 12:35:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1609763760000|2021-01-04 12:36:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|1
1609763780000|2021-01-04 12:36:20|||||||||5
1609763790000|2021-01-04 12:36:30|427.3||427||427.3||427||0
1609763810000|2021-01-04 12:36:50|||||||||1
1609763820000|2021-01-04 12:37:00|427.3|426|427|425.8|427.3|426|427|425.8|0
1609763860000|2021-01-04 12:37:40|||||||||2
1609763880000|2021-01-04 12:38:00|||||||||2
1609763910000|2021-01-04 12:38:30|||||||||2
1609763920000|2021-01-04 12:38:40|||||||||2
1609763970000|2021-01-04 12:39:30|427.3||427||427.3||427||0
1609763980000|2021-01-04 12:39:40|427.3|426|427.3|426|427.3|426|427.3|425.8|1
1609763990000|2021-01-04 12:39:50||425.8||425.8||426||425.8|5
1609764000000|2021-01-04 12:40:00|427|426|427.3|426|427.3|426|427|425.8|15
1609764010000|2021-01-04 12:40:10|427|425.8|427.3|426|427.3|426|427|425.8|2
1609764020000|2021-01-04 12:40:20||425.8||426||426||425.8|0
1609764080000|2021-01-04 12:41:20|||||||||10
1609764130000|2021-01-04 12:42:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|14
1609764150000|2021-01-04 12:42:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|7
1609764160000|2021-01-04 12:42:40|||||||||2
1609764180000|2021-01-04 12:43:00|||||||||1
1609764190000|2021-01-04 12:43:10||426.3||426.5||426.5||426.3|10
1609764220000|2021-01-04 12:43:40|428|426.8|428|426.8|428|426.8|428|426.8|3
1609764230000|2021-01-04 12:43:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609764240000|2021-01-04 12:44:00|428|426.8|428.3|427|428.3|427|428|426.5|28
1609764250000|2021-01-04 12:44:10|428.5|427.3|428.5|427|428.5|427.3|428.5|427|5
1609764260000|2021-01-04 12:44:20|428.3||428.3||428.3||428.3||10
1609764270000|2021-01-04 12:44:30|428.5||428.3||428.5||428.3||24
1609764290000|2021-01-04 12:44:50|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|5
1609764300000|2021-01-04 12:45:00||427||427||427.3||427|6
1609764310000|2021-01-04 12:45:10||427.3||427.3||427.3||427.3|0
1609764320000|2021-01-04 12:45:20|||||||||1
1609764330000|2021-01-04 12:45:30|||||||||30
1609764340000|2021-01-04 12:45:40|428.3|427|427.8|426.5|428.3|427|427.8|426.5|39
1609764350000|2021-01-04 12:45:50|428|426.8|428|426.8|428|426.8|428|426.5|2
1609764360000|2021-01-04 12:46:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609764370000|2021-01-04 12:46:10|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|0
1609764380000|2021-01-04 12:46:20|428||428||428||427.8||0
1609764390000|2021-01-04 12:46:30|427.8||427.8||428||427.8||1
1609764410000|2021-01-04 12:46:50||426.3||426.5||426.5||426.3|0
1609764420000|2021-01-04 12:47:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609764430000|2021-01-04 12:47:10|427.8|426.5|428|426.8|428|426.8|427.8|426.3|0
1609764460000|2021-01-04 12:47:40|428.3|427|428.3|427|428.3|427|428|427|2
1609764470000|2021-01-04 12:47:50||426.8||427||427||426.8|1
1609764480000|2021-01-04 12:48:00|428|426.8|428.3|427|428.3|427|428|426.8|4
1609764490000|2021-01-04 12:48:10||426.8||426.8||426.8||426.8|0
1609764500000|2021-01-04 12:48:20|428.5|427|428.5|427|428.5|427.3|428.5|427|0
1609764510000|2021-01-04 12:48:30|428.3||428.3||428.3||428.3||0
1609764520000|2021-01-04 12:48:40|428|426.8|428.3|426.8|428.3|426.8|428|426.8|11
1609764530000|2021-01-04 12:48:50|428|426.5|428|426.8|428|426.8|428|426.5|3
1609764540000|2021-01-04 12:49:00|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1609764560000|2021-01-04 12:49:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609764570000|2021-01-04 12:49:30|||||||||1
1609764580000|2021-01-04 12:49:40|||||||||2
1609764590000|2021-01-04 12:49:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609764600000|2021-01-04 12:50:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609764610000|2021-01-04 12:50:10|||||||||6
1609764620000|2021-01-04 12:50:20|||||||||4
1609764660000|2021-01-04 12:51:00||426||426.3||426.3||426|9
1609764670000|2021-01-04 12:51:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|4
1609764680000|2021-01-04 12:51:20|427.3|426|427.5|426.3|427.5|426.3|427.3|426|0
1609764690000|2021-01-04 12:51:30||426||426.3||426.3||426|0
1609764710000|2021-01-04 12:51:50||426||426||426.3||426|1
1609764720000|2021-01-04 12:52:00|427.3|426.3|427.3|426|427.3|426.3|427.3|426|0
1609764750000|2021-01-04 12:52:30|427|425.8|427|425.8|427|425.8|427|425.8|12
1609764760000|2021-01-04 12:52:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|6
1609764770000|2021-01-04 12:52:50|427|425.8|427|425.8|427|425.8|427|425.8|0
1609764780000|2021-01-04 12:53:00|427.3|426|427|425.8|427.3|426|427|425.8|15
1609764810000|2021-01-04 12:53:30|427.3||427||427.3||427||5
1609764820000|2021-01-04 12:53:40|427.3|426|427|425.8|427.3|426|427|425.8|0
1609764830000|2021-01-04 12:53:50|427.3|426|427.3|425.8|427.3|426|427.3|425.8|0
1609764840000|2021-01-04 12:54:00|427|426|427|425.8|427.3|426|427|425.8|2
1609764900000|2021-01-04 12:55:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|10
1609764910000|2021-01-04 12:55:10|427.3|426|427.3|426|427.3|426|427.3|426|5
1609764920000|2021-01-04 12:55:20||425.8||425.8||425.8||425.8|0
1609764930000|2021-01-04 12:55:30||426||425.8||426||425.8|0
1609764940000|2021-01-04 12:55:40||426||426||426||426|0
1609764950000|2021-01-04 12:55:50|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1609764960000|2021-01-04 12:56:00|427.8||427.5||427.8||427.5||34
1609764970000|2021-01-04 12:56:10|427.8||427.5||427.8||427.5||0
1609764980000|2021-01-04 12:56:20|427.8||427.8||427.8||427.8||2
1609764990000|2021-01-04 12:56:30||426.5||426.5||426.5||426.5|0
1609765000000|2021-01-04 12:56:40|||||||||2
1609765020000|2021-01-04 12:57:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|86
1609765040000|2021-01-04 12:57:20||426.3||426.3||426.3||426.3|1
1609765050000|2021-01-04 12:57:30|427.5||427.5||427.5||427.5||0
1609765060000|2021-01-04 12:57:40|||||||||3
1609765070000|2021-01-04 12:57:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1609765080000|2021-01-04 12:58:00|||||||||9
1609765090000|2021-01-04 12:58:10|428|426.8|428|426.8|428|426.8|427.8|426.8|46
1609765100000|2021-01-04 12:58:20||426.5||426.5||426.8||426.5|1
1609765110000|2021-01-04 12:58:30||426.8||426.5||426.8||426.5|1
1609765120000|2021-01-04 12:58:40|427.8||427.8||427.8||427.8||0
1609765130000|2021-01-04 12:58:50|||||||||12
1609765140000|2021-01-04 12:59:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|2
1609765150000|2021-01-04 12:59:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609765160000|2021-01-04 12:59:20|427.3|426|427.5|426|427.5|426.3|427.3|426|4
1609765170000|2021-01-04 12:59:30||426.3||426.3||426.3||426.3|0
1609765190000|2021-01-04 12:59:50|427.8||427.5||427.8||427.5||3
1609765200000|2021-01-04 13:00:00|427.8|426|427.5|426.3|427.8|426.3|427.3|426|9
1609765210000|2021-01-04 13:00:10|427.3|426|427.3|426|427.5|426.3|427.3|426|1
1609765220000|2021-01-04 13:00:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|25
1609765240000|2021-01-04 13:00:40|427.3|426|427.8|426.5|427.8|426.5|427.3|426|6
1609765250000|2021-01-04 13:00:50|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|2
1609765260000|2021-01-04 13:01:00|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|21
1609765270000|2021-01-04 13:01:10|427.5||427.5||427.5||427.5||0
1609765280000|2021-01-04 13:01:20||426||426||426.3||426|7
1609765290000|2021-01-04 13:01:30||426.3||426.3||426.3||426.3|0
1609765300000|2021-01-04 13:01:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1609765310000|2021-01-04 13:01:50|427.8||427.8||427.8||427.8||0
1609765320000|2021-01-04 13:02:00|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|2
1609765330000|2021-01-04 13:02:10|427.5|426.3|427.8|426.5|428|426.5|427.5|426.3|10
1609765350000|2021-01-04 13:02:30||426.3||426.5||426.5||426.3|17
1609765360000|2021-01-04 13:02:40|||||||||2
1609765370000|2021-01-04 13:02:50|428||428||428||427.8||0
1609765380000|2021-01-04 13:03:00|427.8|426.8|428|426.8|428|426.8|427.8|426.8|5
1609765390000|2021-01-04 13:03:10|||||||||17
1609765400000|2021-01-04 13:03:20|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|11
1609765410000|2021-01-04 13:03:30||426.3||426.5||426.5||426.3|11
1609765420000|2021-01-04 13:03:40|||||||||220
1609765430000|2021-01-04 13:03:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1609765440000|2021-01-04 13:04:00||426.5||426.8||426.8||426.5|0
1609765450000|2021-01-04 13:04:10|428.3||428||428.3||428||14
1609765460000|2021-01-04 13:04:20|||||||||70
1609765470000|2021-01-04 13:04:30|||||||||4
1609765480000|2021-01-04 13:04:40|428.3|427|428.3|427|428.3|427|428.3|427|51
1609765490000|2021-01-04 13:04:50|428|426.8|428.3|427|428.3|427|428|426.8|3
1609765500000|2021-01-04 13:05:00|||||||||2
1609765510000|2021-01-04 13:05:10|428|426.8|428.3|427|428.3|427|428|426.8|21
1609765520000|2021-01-04 13:05:20|||||||||8
1609765540000|2021-01-04 13:05:40|428|426.8|428|426.8|428|427|428|426.8|7
1609765550000|2021-01-04 13:05:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1609765560000|2021-01-04 13:06:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1609765570000|2021-01-04 13:06:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1609765580000|2021-01-04 13:06:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|3
1609765600000|2021-01-04 13:06:40||426||426.3||426.3||426|0
1609765610000|2021-01-04 13:06:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|1
1609765640000|2021-01-04 13:07:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609765650000|2021-01-04 13:07:30|||||||||3
1609765660000|2021-01-04 13:07:40|||||||||2
1609765670000|2021-01-04 13:07:50|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|3
1609765680000|2021-01-04 13:08:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|3
1609765690000|2021-01-04 13:08:10|||||||||2
1609765700000|2021-01-04 13:08:20|||||||||1
1609765720000|2021-01-04 13:08:40|||||||||4
1609765730000|2021-01-04 13:08:50|||||||||1
1609765740000|2021-01-04 13:09:00|428|426.8|428|426.8|428|426.8|428|426.8|2
1609765760000|2021-01-04 13:09:20|428.3|427|428|426.8|428.3|427|428|426.8|4
1609765770000|2021-01-04 13:09:30|428.3|427|428|426.8|428.3|427|428|426.8|160
1609765780000|2021-01-04 13:09:40||426.5||426.8||426.8||426.5|7
1609765790000|2021-01-04 13:09:50|||||||||6
1609765800000|2021-01-04 13:10:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609765810000|2021-01-04 13:10:10|428||427.8||428||427.8||3
1609765820000|2021-01-04 13:10:20|428||427.8||428||427.8||0
1609765850000|2021-01-04 13:10:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1609765860000|2021-01-04 13:11:00|427.8|426.5|427.3|426|427.8|426.5|427.3|426|76
1609765880000|2021-01-04 13:11:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|16
1609765890000|2021-01-04 13:11:30|427.8|426.5|428|426.8|428|426.8|427.8|426.5|28
1609765900000|2021-01-04 13:11:40|||||||||6
1609765910000|2021-01-04 13:11:50||426.5||426.8||426.8||426.5|0
1609765920000|2021-01-04 13:12:00|||||||||12
1609765930000|2021-01-04 13:12:10||426.5||426.8||426.8||426.5|1
1609765940000|2021-01-04 13:12:20||426.5||426.8||426.8||426.5|0
1609765960000|2021-01-04 13:12:40|428.3||428.3||428.3||428||0
1609765970000|2021-01-04 13:12:50|428||428||428||428||0
1609766020000|2021-01-04 13:13:40|427.8|426.5|428|426.8|428|426.8|427.8|426.5|2
1609766030000|2021-01-04 13:13:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609766040000|2021-01-04 13:14:00|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1609766050000|2021-01-04 13:14:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1609766070000|2021-01-04 13:14:30|||||||||2
1609766080000|2021-01-04 13:14:40|427.3|426|427.5|426.3|427.5|426.3|427.3|426|8
1609766090000|2021-01-04 13:14:50||426||426||426||426|0
1609766100000|2021-01-04 13:15:00|427.3|426.3|427.5|426|427.5|426.3|427.3|426|0
1609766110000|2021-01-04 13:15:10|427.3|426.3|427.3|426|427.5|426.3|427.3|426|3
1609766120000|2021-01-04 13:15:20|427.5||427.3||427.5||427.3||0
1609766130000|2021-01-04 13:15:30|427|425.8|427.3|425.8|427.3|425.8|427|425.8|18
1609766140000|2021-01-04 13:15:40||426||426||426||426|0
1609766160000|2021-01-04 13:16:00|427|425.8|427|425.8|427|425.8|427|425.8|0
1609766170000|2021-01-04 13:16:10|427.3||427||427.3||427||0
1609766190000|2021-01-04 13:16:30|427.3||427.3||427.3||427||1
1609766200000|2021-01-04 13:16:40|427||427||427||427||0
1609766220000|2021-01-04 13:17:00|427.3||427.3||427.3||427.3||0
1609766230000|2021-01-04 13:17:10|427||427||427||427||0
1609766270000|2021-01-04 13:17:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|151
1609766280000|2021-01-04 13:18:00|427.3|426|427.3|426|427.3|426|427.3|425.8|1
1609766290000|2021-01-04 13:18:10|427|425.8|427|425.8|427.3|425.8|427|425.8|5
1609766300000|2021-01-04 13:18:20|427.3|426|427|425.8|427.3|426|427|425.8|4
1609766330000|2021-01-04 13:18:50|427.3|426|427|425.8|427.3|426|427|425.8|13
1609766340000|2021-01-04 13:19:00|427.3||427.3||427.3||427||4
1609766350000|2021-01-04 13:19:10|427||427||427||427||0
1609766360000|2021-01-04 13:19:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1609766370000|2021-01-04 13:19:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609766380000|2021-01-04 13:19:40||426||426||426.3||426|5
1609766390000|2021-01-04 13:19:50||426.3||426.3||426.3||426|3
1609766400000|2021-01-04 13:20:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|13
1609766410000|2021-01-04 13:20:10|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|1
1609766430000|2021-01-04 13:20:30|428|426.8|428|426.8|428|426.8|428|426.5|3
1609766440000|2021-01-04 13:20:40|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1609766450000|2021-01-04 13:20:50|428|426.8|428|426.8|428|426.8|428|426.5|0
1609766460000|2021-01-04 13:21:00||426.5||426.8||426.8||426.5|0
1609766470000|2021-01-04 13:21:10|||||||||50
1609766480000|2021-01-04 13:21:20|||||||||2
1609766500000|2021-01-04 13:21:40|428.3|427|428|426.8|428.3|427|428|426.8|17
1609766520000|2021-01-04 13:22:00|||||||||3
1609766530000|2021-01-04 13:22:10||426.5||426.8||426.8||426.5|13
1609766540000|2021-01-04 13:22:20|||||||||4
1609766550000|2021-01-04 13:22:30|428.3|427|428|426.8|428.3|427|428|426.8|3
1609766580000|2021-01-04 13:23:00|||||||||15
1609766610000|2021-01-04 13:23:30|||||||||6
1609766630000|2021-01-04 13:23:50|428.3|427|428.3|427|428.3|427|428.3|427|1
1609766640000|2021-01-04 13:24:00|428|426.8|428|426.8|428.3|427|428|426.8|1
1609766650000|2021-01-04 13:24:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|6
1609766660000|2021-01-04 13:24:20||426.3||426.5||426.5||426.3|4
1609766670000|2021-01-04 13:24:30|428||428||428||427.8||0
1609766680000|2021-01-04 13:24:40|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1609766690000|2021-01-04 13:24:50|||||||||2
1609766700000|2021-01-04 13:25:00|428.3|427|428|426.8|428.3|427|428|426.8|10
1609766710000|2021-01-04 13:25:10||426.5||426.8||426.8||426.5|2
1609766770000|2021-01-04 13:26:10|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|1
1609766780000|2021-01-04 13:26:20||426.3||426.5||426.5||426.3|0
1609766800000|2021-01-04 13:26:40|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609766810000|2021-01-04 13:26:50|427.8||427.5||427.8||427.5||0
1609766860000|2021-01-04 13:27:40|427.3|426|427.5|426|427.5|426.3|427.3|426|2
1609766870000|2021-01-04 13:27:50||426.3||426.3||426.3||426.3|0
1609766880000|2021-01-04 13:28:00|427.8|426|427.8|426.3|427.8|426.3|427.8|426|1
1609766890000|2021-01-04 13:28:10|427.5||427.8||427.8||427.5||2
1609766900000|2021-01-04 13:28:20|428|426.5|428|426.8|428|426.8|428|426.5|0
1609766940000|2021-01-04 13:29:00|||||||||1
1609766950000|2021-01-04 13:29:10|428.3|427|428.3|426.8|428.3|427|428|426.8|7
1609766960000|2021-01-04 13:29:20||427||426.8||427||426.8|3
1609766970000|2021-01-04 13:29:30|428|426.5|428|426.8|428|426.8|428|426.5|1
1609766980000|2021-01-04 13:29:40||426.5||426.8||426.8||426.5|0
1609766990000|2021-01-04 13:29:50||426.5||426.8||426.8||426.5|0
1609767000000|2021-01-04 13:30:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|7
1609767010000|2021-01-04 13:30:10|428.3|427|428.3|427|428.3|427|428.3|426.8|14
1609767020000|2021-01-04 13:30:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609767030000|2021-01-04 13:30:30|428.3||428||428.3||428||0
1609767060000|2021-01-04 13:31:00|428.3|427|428.3|427|428.3|427|428.3|427|3
1609767070000|2021-01-04 13:31:10||426.8||427||427||426.8|0
1609767080000|2021-01-04 13:31:20|428|426.8|428.3|427|428.3|427|428|426.8|2
1609767090000|2021-01-04 13:31:30||426.8||426.8||427||426.8|0
1609767100000|2021-01-04 13:31:40|428|427|428.3|427|428.3|427|428|427|2
1609767110000|2021-01-04 13:31:50||426.8||427||427||426.8|0
1609767160000|2021-01-04 13:32:40|||||||||7
1609767170000|2021-01-04 13:32:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|79
1609767180000|2021-01-04 13:33:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|3
1609767190000|2021-01-04 13:33:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1609767200000|2021-01-04 13:33:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609767210000|2021-01-04 13:33:30|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|0
1609767240000|2021-01-04 13:34:00|429|427.8|429|427.5|429|427.8|428.8|427.5|1
1609767250000|2021-01-04 13:34:10|428.8||429||429||428.8||0
1609767260000|2021-01-04 13:34:20||427.8||427.8||427.8||427.5|2
1609767270000|2021-01-04 13:34:30|429.3||429.3||429.3||429||35
1609767280000|2021-01-04 13:34:40|429.5|428|429.3|428|429.5|428|429.3|428|44
1609767290000|2021-01-04 13:34:50|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|40
1609767300000|2021-01-04 13:35:00||428.3||428.5||428.5||428.3|37
1609767310000|2021-01-04 13:35:10|430|428.8|429.8|428.5|430|428.8|429.8|428.5|38
1609767320000|2021-01-04 13:35:20|430|428.8|430|428.5|430|428.8|430|428.5|16
1609767330000|2021-01-04 13:35:30|429.8|428.8|429.8|428.5|430|428.8|429.8|428.5|22
1609767340000|2021-01-04 13:35:40|||||||||52
1609767350000|2021-01-04 13:35:50||428.3||428.5||428.5||428.3|33
1609767360000|2021-01-04 13:36:00|||||||||6
1609767370000|2021-01-04 13:36:10|429.5|428.3|429.5|428.3|429.5|428.5|429.5|428.3|2
1609767390000|2021-01-04 13:36:30|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|7
1609767400000|2021-01-04 13:36:40|430|428.8|430|428.8|430|428.8|430|428.5|4
1609767410000|2021-01-04 13:36:50|429.8|428.5|430|428.8|430|428.8|429.8|428.5|6
1609767420000|2021-01-04 13:37:00||428.5||428.8||428.8||428.5|3
1609767450000|2021-01-04 13:37:30|430.3|429|430.3|429|430.3|429|430|429|9
1609767460000|2021-01-04 13:37:40|430.5||430.3||430.5||430.3||0
1609767470000|2021-01-04 13:37:50|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|5
1609767490000|2021-01-04 13:38:10|430.3|429|430|428.8|430.3|429|430|428.8|19
1609767510000|2021-01-04 13:38:30|430.3||430||430.3||430||0
1609767520000|2021-01-04 13:38:40|430.3|429|430.3|429|430.3|429|430.3|429|0
1609767530000|2021-01-04 13:38:50|430.5|429.3|430.5|429.3|430.5|429.3|430.3|429|6
1609767540000|2021-01-04 13:39:00||429||429.3||429.3||429|4
1609767560000|2021-01-04 13:39:20|||||||||3
1609767570000|2021-01-04 13:39:30|430.3|429|430.3|429|430.5|429|430.3|429|3
1609767580000|2021-01-04 13:39:40|430.5||430.3||430.5||430.3||10
1609767600000|2021-01-04 13:40:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609767610000|2021-01-04 13:40:10||429||429.3||429.3||429|2
1609767640000|2021-01-04 13:40:40|||||||||11
1609767660000|2021-01-04 13:41:00|430.3|429|430.3|429|430.3|429|430.3|429|24
1609767670000|2021-01-04 13:41:10|430.5||430.5||430.5||430.3||5
1609767680000|2021-01-04 13:41:20||429.3||429.3||429.3||429|11
1609767700000|2021-01-04 13:41:40|||||||||1
1609767710000|2021-01-04 13:41:50|||||||||11
1609767720000|2021-01-04 13:42:00|||||||||11
1609767730000|2021-01-04 13:42:10|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.3|21
1609767740000|2021-01-04 13:42:20||429.3||429.3||429.3||429.3|2
1609767750000|2021-01-04 13:42:30|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|30
1609767760000|2021-01-04 13:42:40|431|429.8|431|429.8|431|429.8|430.8|429.5|4
1609767770000|2021-01-04 13:42:50||429.5||429.8||429.8||429.5|0
1609767780000|2021-01-04 13:43:00|431.3|430|431.3|429.8|431.3|430|431|429.8|22
1609767790000|2021-01-04 13:43:10||430||430||430||429.8|0
1609767800000|2021-01-04 13:43:20|431|429.8|431.3|429.8|431.3|430|431|429.8|1
1609767810000|2021-01-04 13:43:30|431|430|431.3|430|431.3|430|431|430|1
1609767820000|2021-01-04 13:43:40|||||||||4
1609767830000|2021-01-04 13:43:50|||||||||1
1609767840000|2021-01-04 13:44:00|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430|20
1609767850000|2021-01-04 13:44:10|431.8|430.5|431.8|430.3|431.8|430.5|431.8|430.3|2
1609767860000|2021-01-04 13:44:20||430.5||430.5||430.5||430.5|1
1609767870000|2021-01-04 13:44:30||430.3||430.5||430.5||430.3|0
1609767890000|2021-01-04 13:44:50||430.3||430.5||430.5||430.3|64
1609767900000|2021-01-04 13:45:00|432|430.8|432.3|431|432.3|431|431.8|430.8|28
1609767910000|2021-01-04 13:45:10|432.5|431.3|432.5|431|432.5|431.3|432.3|431|18
1609767920000|2021-01-04 13:45:20|432.3||432.3||432.5||432.3||15
1609767930000|2021-01-04 13:45:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|6
1609767940000|2021-01-04 13:45:40|||||||||5
1609767960000|2021-01-04 13:46:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|6
1609767980000|2021-01-04 13:46:20|432.3|431|432.5|431.3|432.5|431.3|432.3|431|6
1609767990000|2021-01-04 13:46:30|||||||||2
1609768000000|2021-01-04 13:46:40|432.3|431|432.3|431|432.3|431|432.3|431|10
1609768010000|2021-01-04 13:46:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|5
1609768020000|2021-01-04 13:47:00|432.3|431|432.5|431|432.5|431.3|432.3|431|3
1609768030000|2021-01-04 13:47:10|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|26
1609768040000|2021-01-04 13:47:20|432.3|431|432.3|431|432.3|431.3|432.3|431|11
1609768050000|2021-01-04 13:47:30|432|430.8|432|430.8|432|430.8|432|430.8|9
1609768070000|2021-01-04 13:47:50|432.3|431|432.3|431|432.3|431|432.3|431|4
1609768080000|2021-01-04 13:48:00|432|430.8|432|430.8|432|430.8|432|430.8|4
1609768090000|2021-01-04 13:48:10|432.3||432||432.3||432||6
1609768100000|2021-01-04 13:48:20|||||||||1
1609768110000|2021-01-04 13:48:30||430.5||430.5||430.5||430.5|2
1609768120000|2021-01-04 13:48:40|431.8|430.8|432|430.5|432|430.8|431.8|430.5|0
1609768130000|2021-01-04 13:48:50|431.8||431.8||431.8||431.8||0
1609768140000|2021-01-04 13:49:00|432|430.8|431.8|430.5|432|430.8|431.8|430.5|1
1609768150000|2021-01-04 13:49:10|432|430.8|432|430.8|432|430.8|431.8|430.8|6
1609768160000|2021-01-04 13:49:20|432.3||432.3||432.3||432.3||4
1609768170000|2021-01-04 13:49:30|432||432||432.3||432||2
1609768180000|2021-01-04 13:49:40|||||||||8
1609768190000|2021-01-04 13:49:50|||||||||1
1609768200000|2021-01-04 13:50:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|6
1609768210000|2021-01-04 13:50:10|||||||||6
1609768220000|2021-01-04 13:50:20|||||||||3
1609768240000|2021-01-04 13:50:40|432.3|431|432.5|431|432.5|431.3|432.3|431|7
1609768250000|2021-01-04 13:50:50|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431.3|5
1609768260000|2021-01-04 13:51:00|432.3|431|432.5|431|432.5|431|432.3|431|1
1609768270000|2021-01-04 13:51:10|432.3|431.3|432.3|431|432.5|431.3|432.3|431|20
1609768280000|2021-01-04 13:51:20|432.5|431.3|432.5|431|432.5|431.3|432.3|431|0
1609768290000|2021-01-04 13:51:30|432.3||432.5||432.5||432.3||0
1609768300000|2021-01-04 13:51:40|432.3||432.3||432.5||432.3||0
1609768310000|2021-01-04 13:51:50|432.5|431.3|432.5|431|432.5|431.3|432.5|431|13
1609768320000|2021-01-04 13:52:00|432.3||432.3||432.5||432.3||1
1609768330000|2021-01-04 13:52:10|432.5||432.3||432.5||432.3||0
1609768360000|2021-01-04 13:52:40|||||||||1
1609768380000|2021-01-04 13:53:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609768390000|2021-01-04 13:53:10|432.3|431|432.5|431.3|432.5|431.3|432.3|431|2
1609768400000|2021-01-04 13:53:20|||||||||37
1609768420000|2021-01-04 13:53:40||431||431.3||431.3||431|4
1609768440000|2021-01-04 13:54:00||431||431.3||431.3||431|1
1609768460000|2021-01-04 13:54:20||431||431||431||431|0
1609768470000|2021-01-04 13:54:30|432.3|431.3|432.3|431|432.3|431.3|432.3|431|0
1609768480000|2021-01-04 13:54:40|432.5|431.3|432.3|431|432.5|431.3|432.3|431|12
1609768500000|2021-01-04 13:55:00|||||||||25
1609768510000|2021-01-04 13:55:10|||||||||1
1609768540000|2021-01-04 13:55:40|||||||||17
1609768550000|2021-01-04 13:55:50|||||||||1
1609768560000|2021-01-04 13:56:00|||||||||41
1609768620000|2021-01-04 13:57:00|||||||||4
1609768630000|2021-01-04 13:57:10|||||||||6
1609768640000|2021-01-04 13:57:20|432|430.8|432|430.8|432|430.8|432|430.8|3
1609768660000|2021-01-04 13:57:40|431.8|430.5|432|430.8|432|430.8|431.8|430.5|15
1609768670000|2021-01-04 13:57:50||430.5||430.8||430.8||430.5|0
1609768680000|2021-01-04 13:58:00|||||||||1
1609768690000|2021-01-04 13:58:10|432.3||432||432.3||432||1
1609768700000|2021-01-04 13:58:20|432.3|431|432.3|431|432.3|431|432|431|0
1609768710000|2021-01-04 13:58:30|432.5||432.5||432.5||432.3||2
1609768720000|2021-01-04 13:58:40||431.3||431||431.3||431|0
1609768730000|2021-01-04 13:58:50||431.3||431.3||431.3||431.3|2
1609768740000|2021-01-04 13:59:00|432.3|431|432.3|431|432.3|431|432.3|431|1
1609768750000|2021-01-04 13:59:10|432.5|431.3|432.5|431|432.5|431.3|432.3|431|0
1609768760000|2021-01-04 13:59:20|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431.3|1
1609768780000|2021-01-04 13:59:40|||||||||10
1609768790000|2021-01-04 13:59:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609768800000|2021-01-04 14:00:00|432.5|431.3|433|431.8|433|431.8|432.5|431.3|25
1609768810000|2021-01-04 14:00:10|433.3|432|433.3|432|433.3|432|433|431.8|23
1609768820000|2021-01-04 14:00:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|39
1609768830000|2021-01-04 14:00:30|433.3|432|433.3|432|433.5|432|433.3|432|5
1609768840000|2021-01-04 14:00:40|433|431.8|433|431.8|433|431.8|433|431.5|21
1609768850000|2021-01-04 14:00:50|432.8|431.5|432.8|431.5|432.8|431.8|432.5|431.3|3
1609768860000|2021-01-04 14:01:00|432.5|431.3|432.3|431|432.5|431.3|432.3|431|3
1609768870000|2021-01-04 14:01:10|432|430.8|432|430.8|432|430.8|432|430.8|1
1609768880000|2021-01-04 14:01:20|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430|19
1609768890000|2021-01-04 14:01:30|431.5|430.3|432|430.5|432|430.8|431.5|430.3|13
1609768900000|2021-01-04 14:01:40||430.8||430.8||430.8||430.5|1
1609768910000|2021-01-04 14:01:50|432.3|431|432|430.8|432.3|431|432|430.8|14
1609768920000|2021-01-04 14:02:00|432.3|431|432|430.8|432.3|431|432|430.8|0
1609768930000|2021-01-04 14:02:10|432.3|430.5|432|430.5|432.3|430.8|431.8|430.5|11
1609768940000|2021-01-04 14:02:20|431.8|430.3|431.8|430.3|431.8|430.5|431.5|430.3|10
1609768950000|2021-01-04 14:02:30|431.5|430|431.3|430|431.5|430|431.3|429.8|13
1609768960000|2021-01-04 14:02:40|431|429.8|431|429.8|431.3|429.8|431|429.8|5
1609768980000|2021-01-04 14:03:00|430.8|429.5|431.3|430|431.3|430|430.8|429.5|3
1609768990000|2021-01-04 14:03:10|431|429.8|431|429.5|431|429.8|430.8|429.5|4
1609769000000|2021-01-04 14:03:20|431.3|429.8|431|429.8|431.3|429.8|431|429.8|1
1609769010000|2021-01-04 14:03:30|431.3||431||431.3||431||0
1609769020000|2021-01-04 14:03:40||429.5||429.8||429.8||429.5|33
1609769030000|2021-01-04 14:03:50|431.3||431.3||431.3||431.3||3
1609769040000|2021-01-04 14:04:00|431|430|431.3|430|431.3|430|431|429.8|13
1609769050000|2021-01-04 14:04:10|431|429.8|431|429.8|431.3|429.8|431|429.8|3
1609769060000|2021-01-04 14:04:20|431.3|430|431.3|429.8|431.3|430|431.3|429.8|0
1609769070000|2021-01-04 14:04:30|431|430|431.3|430|431.3|430|431|430|0
1609769100000|2021-01-04 14:05:00|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609769110000|2021-01-04 14:05:10|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|5
1609769140000|2021-01-04 14:05:40||430||430.3||430.3||430|13
1609769150000|2021-01-04 14:05:50||430||430.3||430.3||430|0
1609769160000|2021-01-04 14:06:00|431.3|430|431.3|430|431.3|430|431.3|430|3
1609769170000|2021-01-04 14:06:10|431|429.8|431.3|430|431.3|430|431|429.8|4
1609769180000|2021-01-04 14:06:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430|25
1609769190000|2021-01-04 14:06:30||430||430.3||430.3||430|7
1609769200000|2021-01-04 14:06:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|9
1609769210000|2021-01-04 14:06:50|432|430.8|432|430.8|432|430.8|432|430.8|10
1609769220000|2021-01-04 14:07:00||430.5||430.8||430.8||430.5|6
1609769230000|2021-01-04 14:07:10|431.8||431.8||431.8||431.8||0
1609769240000|2021-01-04 14:07:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|3
1609769250000|2021-01-04 14:07:30||430||430||430||430|1
1609769260000|2021-01-04 14:07:40|431.3||431.3||431.5||431.3||0
1609769270000|2021-01-04 14:07:50|431.5||431.3||431.5||431.3||0
1609769280000|2021-01-04 14:08:00|431|429.8|431|429.8|431.3|430|431|429.8|5
1609769290000|2021-01-04 14:08:10|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|3
1609769300000|2021-01-04 14:08:20|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|7
1609769310000|2021-01-04 14:08:30||429||429||429||429|0
1609769320000|2021-01-04 14:08:40|430.3|429.3|430.3|429|430.5|429.3|430.3|429|1
1609769330000|2021-01-04 14:08:50|430.5|429.3|430.5|429|430.5|429.3|430.3|429|7
1609769340000|2021-01-04 14:09:00|430.3|429.3|430.3|429|430.5|429.3|430.3|429|58
1609769350000|2021-01-04 14:09:10|||||||||5
1609769360000|2021-01-04 14:09:20|430.5||430.3||430.5||430.3||8
1609769370000|2021-01-04 14:09:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|8
1609769380000|2021-01-04 14:09:40||429||429.3||429.3||429|5
1609769390000|2021-01-04 14:09:50||429||429.3||429.3||429|0
1609769400000|2021-01-04 14:10:00|430.3|429|430.5|429|430.5|429.3|430.3|429|6
1609769410000|2021-01-04 14:10:10|430.3|429.3|430.5|429.3|430.5|429.3|430.3|429.3|0
1609769420000|2021-01-04 14:10:20||429||429.3||429.3||429|0
1609769430000|2021-01-04 14:10:30|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|14
1609769450000|2021-01-04 14:10:50|430.3|429|430.3|429|430.5|429|430.3|429|6
1609769460000|2021-01-04 14:11:00|430|428.8|430.3|428.8|430.3|429|429.8|428.5|42
1609769470000|2021-01-04 14:11:10|430|429|430|428.8|430.3|429|430|428.8|6
1609769480000|2021-01-04 14:11:20|430.3||430||430.3||430||8
1609769490000|2021-01-04 14:11:30|430.3||430||430.3||430||0
1609769500000|2021-01-04 14:11:40|430.3||430||430.3||430||0
1609769510000|2021-01-04 14:11:50|430.3||430.3||430.3||430.3||3
1609769520000|2021-01-04 14:12:00|430|429|430.3|428.8|430.3|429|430|428.8|6
1609769530000|2021-01-04 14:12:10|430||430.3||430.3||430||0
1609769540000|2021-01-04 14:12:20|430||430||430.3||430||0
1609769570000|2021-01-04 14:12:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|8
1609769580000|2021-01-04 14:13:00|||||||||1
1609769590000|2021-01-04 14:13:10|430||429.8||430||429.8||0
1609769600000|2021-01-04 14:13:20|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|16
1609769610000|2021-01-04 14:13:30|430||429.8||430||429.8||0
1609769620000|2021-01-04 14:13:40|429.5|428.3|429.5|428.3|429.5|428.5|429.5|428.3|35
1609769630000|2021-01-04 14:13:50|429.8|428.5|430|428.8|430|428.8|429.5|428.5|13
1609769640000|2021-01-04 14:14:00|429.8|428.5|430|428.5|430|428.8|429.8|428.5|3
1609769650000|2021-01-04 14:14:10|429.8||429.8||430||429.8||0
1609769660000|2021-01-04 14:14:20|430|428.8|430|428.8|430|428.8|430|428.5|0
1609769670000|2021-01-04 14:14:30|429.8|428.5|430|428.5|430|428.8|429.8|428.5|10
1609769680000|2021-01-04 14:14:40|429.8||430||430||429.8||1
1609769690000|2021-01-04 14:14:50|429.8|428.8|429.8|428.5|430|428.8|429.8|428.5|0
1609769700000|2021-01-04 14:15:00|429.5|428.3|429.5|428.3|429.8|428.3|429.5|428.3|4
1609769710000|2021-01-04 14:15:10|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|4
1609769720000|2021-01-04 14:15:20|429.3|428|429.3|428|429.5|428.3|429.3|428|4
1609769730000|2021-01-04 14:15:30|429|427.8|429|427.8|429|428|429|427.8|2
1609769740000|2021-01-04 14:15:40|429.3|428|429.3|428|429.3|428|429|427.8|15
1609769750000|2021-01-04 14:15:50|429|427.8|429.3|427.8|429.3|428|429|427.8|0
1609769760000|2021-01-04 14:16:00|429|428|429|427.8|429|428|429|427.8|2
1609769770000|2021-01-04 14:16:10|429.3|428|429.3|427.8|429.3|428|429.3|427.8|3
1609769780000|2021-01-04 14:16:20||428||428||428||427.8|0
1609769790000|2021-01-04 14:16:30|429|427.8|429.3|427.8|429.3|428|429|427.8|6
1609769800000|2021-01-04 14:16:40|429||429||429||429||0
1609769810000|2021-01-04 14:16:50||427.5||427.5||427.8||427.5|8
1609769820000|2021-01-04 14:17:00|428.8|427.8|429|427.8|429|427.8|428.8|427.5|3
1609769840000|2021-01-04 14:17:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|5
1609769850000|2021-01-04 14:17:30|428.5|427.3|428.5|427.3|428.5|427.5|428.5|427|5
1609769860000|2021-01-04 14:17:40|428.3|427|428.3|427|428.3|427.3|428.3|427|4
1609769870000|2021-01-04 14:17:50|||||||||11
1609769880000|2021-01-04 14:18:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|8
1609769890000|2021-01-04 14:18:10|428.8|427|428.8|427.3|428.8|427.5|428.5|427|24
1609769900000|2021-01-04 14:18:20|428.5|427.5|428.5|427.3|428.8|427.5|428.5|427.3|10
1609769910000|2021-01-04 14:18:30||427||427.3||427.3||427|6
1609769920000|2021-01-04 14:18:40||427||427.3||427.3||427|0
1609769930000|2021-01-04 14:18:50|428.8||428.5||428.8||428.5||0
1609769940000|2021-01-04 14:19:00|428.8||428.5||428.8||428.5||2
1609769960000|2021-01-04 14:19:20|428.3|427|428.3|427|428.3|427|428.3|427|1
1609769970000|2021-01-04 14:19:30|428|426.8|428.3|426.8|428.3|426.8|427.8|426.5|6
1609769980000|2021-01-04 14:19:40|428||428||428||428||0
1609769990000|2021-01-04 14:19:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|5
1609770000000|2021-01-04 14:20:00|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|1
1609770010000|2021-01-04 14:20:10|428|426.5|427.8|426.5|428|426.5|427.8|426.3|58
1609770020000|2021-01-04 14:20:20|428||427.8||428||427.8||0
1609770030000|2021-01-04 14:20:30|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|10
1609770040000|2021-01-04 14:20:40|427.5||427.5||427.8||427.5||0
1609770050000|2021-01-04 14:20:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609770060000|2021-01-04 14:21:00|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|2
1609770070000|2021-01-04 14:21:10|427.8||427.5||427.8||427.5||0
1609770080000|2021-01-04 14:21:20|427.3|426|427.5|426|427.5|426.3|427.3|426|68
1609770090000|2021-01-04 14:21:30|427.3|426.3|427.3|426|427.5|426.3|427.3|426|2
1609770100000|2021-01-04 14:21:40|427|425.8|427|425.8|427|425.8|427|425.8|31
1609770110000|2021-01-04 14:21:50|||||||||31
1609770120000|2021-01-04 14:22:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|13
1609770140000|2021-01-04 14:22:20|427|425.8|427|425.8|427|425.8|426.8|425.8|10
1609770150000|2021-01-04 14:22:30||425.5||425.8||425.8||425.5|88
1609770160000|2021-01-04 14:22:40|427.3|426|427|425.8|427.3|426|427|425.8|32
1609770180000|2021-01-04 14:23:00|427.3|426|427.5|426|427.5|426|427.3|426|5
1609770190000|2021-01-04 14:23:10|427.3|426.3|427.3|426|427.3|426.3|427.3|426|5
1609770200000|2021-01-04 14:23:20|||||||||2
1609770210000|2021-01-04 14:23:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|5
1609770230000|2021-01-04 14:23:50||426||426.3||426.3||426|3
1609770250000|2021-01-04 14:24:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|4
1609770260000|2021-01-04 14:24:20|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|2
1609770270000|2021-01-04 14:24:30|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|1
1609770280000|2021-01-04 14:24:40|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|2
1609770290000|2021-01-04 14:24:50|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|14
1609770300000|2021-01-04 14:25:00|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|2
1609770320000|2021-01-04 14:25:20|427.3|426|427.3|426|427.3|426|427.3|426|4
1609770330000|2021-01-04 14:25:30|||||||||10
1609770350000|2021-01-04 14:25:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|28
1609770360000|2021-01-04 14:26:00|427.5||427.3||427.5||427.3||0
1609770370000|2021-01-04 14:26:10|427|425.8|427|425.8|427.3|425.8|427|425.8|10
1609770400000|2021-01-04 14:26:40|427.3|426|427|425.8|427.3|426|427|425.8|13
1609770410000|2021-01-04 14:26:50|427.3|426|427.3|425.8|427.3|426|427|425.8|8
1609770420000|2021-01-04 14:27:00|427|426|427.3|426|427.3|426|427|426|3
1609770440000|2021-01-04 14:27:20|427|425.8|427|425.8|427|425.8|427|425.8|2
1609770460000|2021-01-04 14:27:40|427.3||427||427.3||427||3
1609770470000|2021-01-04 14:27:50|427.3||427||427.3||427||0
1609770480000|2021-01-04 14:28:00|427.3|426|427.3|425.8|427.3|426|427|425.8|1
1609770490000|2021-01-04 14:28:10|427|426|427.3|425.8|427.3|426|427|425.8|1
1609770500000|2021-01-04 14:28:20|427||427||427.3||427||15
1609770520000|2021-01-04 14:28:40|||||||||5
1609770530000|2021-01-04 14:28:50|427.3||427||427.3||427||1
1609770550000|2021-01-04 14:29:10|427.3|426|427.3|425.8|427.3|426|427|425.8|62
1609770560000|2021-01-04 14:29:20|427|426|427.3|425.8|427.3|426|427|425.8|9
1609770570000|2021-01-04 14:29:30||426||426||426||426|15
1609770590000|2021-01-04 14:29:50||425.8||426||426||425.8|4
1609770600000|2021-01-04 14:30:00|427|425.8|427|425.8|427.3|426|427|425.8|7
1609770610000|2021-01-04 14:30:10|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|41
1609770620000|2021-01-04 14:30:20|426.8||426.5||426.8||426.5||8
1609770630000|2021-01-04 14:30:30|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|1
1609770640000|2021-01-04 14:30:40|426.3|425|426.3|425|426.3|425|426|424.8|38
1609770650000|2021-01-04 14:30:50|426|424.8|426|424.8|426.3|424.8|426|424.8|2
1609770660000|2021-01-04 14:31:00|425.8|424.5|426|424.8|426|424.8|425.8|424.5|5
1609770670000|2021-01-04 14:31:10|426.3|425|426.5|425.3|426.5|425.3|426.3|424.8|7
1609770680000|2021-01-04 14:31:20|||||||||50
1609770690000|2021-01-04 14:31:30||425||425.3||425.3||425|5
1609770700000|2021-01-04 14:31:40|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|15
1609770710000|2021-01-04 14:31:50|426.5|425.3|426.5|425|426.5|425.5|426.5|425|1
1609770720000|2021-01-04 14:32:00|426.3||426.3||426.5||426.3||1
1609770730000|2021-01-04 14:32:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|12
1609770740000|2021-01-04 14:32:20|426.8|425|426.8|425.5|426.8|425.5|426.5|425|0
1609770750000|2021-01-04 14:32:30|427|425.8|427|425.5|427|425.8|426.8|425.5|16
1609770760000|2021-01-04 14:32:40|426.8|425.8|427|425.5|427|425.8|426.5|425.3|6
1609770770000|2021-01-04 14:32:50|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|0
1609770790000|2021-01-04 14:33:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|5
1609770800000|2021-01-04 14:33:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609770820000|2021-01-04 14:33:40|||||||||11
1609770830000|2021-01-04 14:33:50|||||||||65
1609770840000|2021-01-04 14:34:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|42
1609770850000|2021-01-04 14:34:10||425.3||425.5||425.5||425.3|0
1609770860000|2021-01-04 14:34:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|19
1609770870000|2021-01-04 14:34:30|426.8|425.5|426.8|425.5|427|425.8|426.5|425.5|25
1609770880000|2021-01-04 14:34:40|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1609770890000|2021-01-04 14:34:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|2
1609770900000|2021-01-04 14:35:00|426.8|425.5|426.8|425.5|426.8|425.8|426.5|425.3|8
1609770910000|2021-01-04 14:35:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|0
1609770920000|2021-01-04 14:35:20|427||426.8||427||426.8||0
1609770940000|2021-01-04 14:35:40|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|7
1609770950000|2021-01-04 14:35:50|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|0
1609770960000|2021-01-04 14:36:00|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|0
1609770970000|2021-01-04 14:36:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|6
1609770980000|2021-01-04 14:36:20||425.3||425.3||425.3||425.3|0
1609770990000|2021-01-04 14:36:30|426.5|425|426.5|425.3|426.5|425.3|426.3|424.8|20
1609771000000|2021-01-04 14:36:40|426.3|425|426.5|425|426.5|425.3|426.3|425|0
1609771010000|2021-01-04 14:36:50|426.3|425.3|426.3|425|426.3|425.3|426|424.8|11
1609771020000|2021-01-04 14:37:00|426|424.8|427|425.8|427.3|426|426|424.8|26
1609771030000|2021-01-04 14:37:10|427.3|425.5|427|425.5|427.3|425.8|426.8|425.5|4
1609771040000|2021-01-04 14:37:20|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|0
1609771050000|2021-01-04 14:37:30|427|425.8|427|425.8|427|425.8|427|425.5|0
1609771060000|2021-01-04 14:37:40|427.3|425.5|427|425.8|427.3|426|427|425.5|4
1609771070000|2021-01-04 14:37:50|427.3|426|427.3|425.8|427.3|426|427|425.8|0
1609771080000|2021-01-04 14:38:00|427|426|427.5|426|427.5|426.3|427|425.8|20
1609771090000|2021-01-04 14:38:10|427.3|426.3|427.5|426|427.5|426.3|427.3|426|6
1609771100000|2021-01-04 14:38:20|427.3|426.3|427.5|426.3|427.8|426.5|427.3|426|10
1609771110000|2021-01-04 14:38:30|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|1
1609771120000|2021-01-04 14:38:40||426.5||426.5||426.5||426.3|0
1609771140000|2021-01-04 14:39:00|428|426.8|428|426.8|428|426.8|428|426.8|14
1609771150000|2021-01-04 14:39:10|427.8|426.5|428|426.8|428|426.8|427.8|426.5|0
1609771180000|2021-01-04 14:39:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|13
1609771190000|2021-01-04 14:39:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|1
1609771210000|2021-01-04 14:40:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|10
1609771220000|2021-01-04 14:40:20|||||||||6
1609771230000|2021-01-04 14:40:30|||||||||2
1609771240000|2021-01-04 14:40:40|||||||||20
1609771250000|2021-01-04 14:40:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|6
1609771260000|2021-01-04 14:41:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|2
1609771300000|2021-01-04 14:41:40|||||||||1
1609771310000|2021-01-04 14:41:50|428|426.8|428|426.8|428|426.8|428|426.8|1
1609771320000|2021-01-04 14:42:00|428.3|427|428|426.8|428.3|427|428|426.8|19
1609771330000|2021-01-04 14:42:10|428.3|427|428.3|427|428.3|427|428.3|426.8|3
1609771340000|2021-01-04 14:42:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|96
1609771350000|2021-01-04 14:42:30|428|426.8|428|426.8|428|426.8|428|426.5|8
1609771370000|2021-01-04 14:42:50||426.5||426.8||426.8||426.5|0
1609771380000|2021-01-04 14:43:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|32
1609771390000|2021-01-04 14:43:10|428.8||428.5||428.8||428.5||26
1609771400000|2021-01-04 14:43:20|428.3|427|428.5|427.3|428.5|427.3|428.3|427|2
1609771410000|2021-01-04 14:43:30|428.3|427|428.5|427|428.5|427.3|428.3|427|8
1609771420000|2021-01-04 14:43:40|428.3|427.3|428.8|427.5|428.8|427.5|428.3|427.3|32
1609771430000|2021-01-04 14:43:50|||||||||5
1609771440000|2021-01-04 14:44:00||427.3||427.5||427.5||427.3|8
1609771450000|2021-01-04 14:44:10|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|5
1609771460000|2021-01-04 14:44:20|428.5||428.5||428.5||428.5||0
1609771470000|2021-01-04 14:44:30||427||427.3||427.3||427|5
1609771480000|2021-01-04 14:44:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|1
1609771490000|2021-01-04 14:44:50|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|1
1609771500000|2021-01-04 14:45:00|428.5||428.5||428.8||428.5||20
1609771510000|2021-01-04 14:45:10|428.8||428.5||428.8||428.5||0
1609771520000|2021-01-04 14:45:20|428.8|427.5|428.8|427.5|429|427.5|428.8|427.5|3
1609771530000|2021-01-04 14:45:30||427.3||427.3||427.3||427.3|1
1609771540000|2021-01-04 14:45:40|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|9
1609771550000|2021-01-04 14:45:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|3
1609771560000|2021-01-04 14:46:00|429||429||429||429||0
1609771570000|2021-01-04 14:46:10|428.8|427.8|429|427.8|429|427.8|428.8|427.5|0
1609771590000|2021-01-04 14:46:30|||||||||4
1609771600000|2021-01-04 14:46:40|429.3|428|429.3|428|429.3|428|429.3|427.8|3
1609771640000|2021-01-04 14:47:20|||||||||4
1609771650000|2021-01-04 14:47:30|||||||||21
1609771660000|2021-01-04 14:47:40|||||||||14
1609771670000|2021-01-04 14:47:50|429.5|428.3|429.8|428.5|429.8|428.5|429.3|428.3|12
1609771680000|2021-01-04 14:48:00|||||||||3
1609771700000|2021-01-04 14:48:20|430|428.8|429.8|428.5|430|428.8|429.8|428.5|7
1609771710000|2021-01-04 14:48:30|430|428.8|430.3|428.8|430.3|429|430|428.8|23
1609771720000|2021-01-04 14:48:40|430.5|429|430.5|429.3|430.5|429.3|430.5|429|8
1609771730000|2021-01-04 14:48:50|||||||||5
1609771740000|2021-01-04 14:49:00|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|52
1609771750000|2021-01-04 14:49:10|430.3|429|430.3|429|430.3|429|430.3|428.8|21
1609771770000|2021-01-04 14:49:30|430|428.8|430.3|429|430.3|429|430|428.8|12
1609771780000|2021-01-04 14:49:40|||||||||18
1609771790000|2021-01-04 14:49:50|430.5|429.3|430.3|429|430.5|429.3|430.3|429|5
1609771800000|2021-01-04 14:50:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609771820000|2021-01-04 14:50:20|430.3|429|430.3|429|430.3|429.3|430.3|429|8
1609771830000|2021-01-04 14:50:30|430.5|429.3|430.3|429|430.5|429.3|430.3|429|2
1609771840000|2021-01-04 14:50:40||428.8||429||429||428.8|0
1609771850000|2021-01-04 14:50:50|430|428.8|430|428.8|430|429|430|428.8|8
1609771870000|2021-01-04 14:51:10|430.3|429|430|428.8|430.3|429|430|428.8|3
1609771880000|2021-01-04 14:51:20|||||||||1
1609771890000|2021-01-04 14:51:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|3
1609771900000|2021-01-04 14:51:40|430|428.3|429.8|428.5|430|428.8|429.8|428.3|5
1609771910000|2021-01-04 14:51:50|430|428.8|429.8|428.5|430|428.8|429.8|428.5|6
1609771920000|2021-01-04 14:52:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|6
1609771930000|2021-01-04 14:52:10|429.3|428|429.3|428|429.3|428|429.3|428|26
1609771940000|2021-01-04 14:52:20|||||||||8
1609771950000|2021-01-04 14:52:30|429|427.8|429.3|428|429.5|428|429|427.8|9
1609771960000|2021-01-04 14:52:40|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|4
1609771970000|2021-01-04 14:52:50|429.3|428|429.3|428|429.3|428|429.3|428|0
1609771980000|2021-01-04 14:53:00|429.5|428.3|429.3|428|429.5|428.3|429.3|428|0
1609771990000|2021-01-04 14:53:10|429.5||429.3||429.5||429.3||0
1609772000000|2021-01-04 14:53:20|429.5|428.3|429.3|428|429.5|428.3|429.3|428|2
1609772010000|2021-01-04 14:53:30|429.5|427.8|429|427.8|429.5|428|429|427.8|0
1609772020000|2021-01-04 14:53:40|428.8|427.5|429|427.8|429|427.8|428.8|427.5|5
1609772030000|2021-01-04 14:53:50|429.3|428|429.3|428|429.3|428|429.3|428|1
1609772040000|2021-01-04 14:54:00|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|1
1609772050000|2021-01-04 14:54:10|429.8|428|429.8|428.3|429.8|428.3|429.8|428|5
1609772060000|2021-01-04 14:54:20||428.5||428.5||428.5||428.3|0
1609772070000|2021-01-04 14:54:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1609772080000|2021-01-04 14:54:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|4
1609772090000|2021-01-04 14:54:50||428.3||428.5||428.5||428.3|0
1609772100000|2021-01-04 14:55:00|430|428.8|430|428.8|430|428.8|430|428.8|11
1609772110000|2021-01-04 14:55:10|430.3|429|430.3|429|430.3|429|430.3|429|3
1609772120000|2021-01-04 14:55:20|430|428.8|430|428.8|430|428.8|430|428.8|2
1609772130000|2021-01-04 14:55:30|430.3||430||430.3||430||0
1609772140000|2021-01-04 14:55:40|430.3|429|430.3|429|430.3|429|430.3|429|2
1609772150000|2021-01-04 14:55:50|430|428.8|430.3|429|430.3|429|430|428.8|0
1609772160000|2021-01-04 14:56:00|430|428.8|430|428.8|430.3|428.8|430|428.8|13
1609772190000|2021-01-04 14:56:30|||||||||1
1609772200000|2021-01-04 14:56:40|430.3||430||430.3||430||3
1609772210000|2021-01-04 14:56:50|||||||||2
1609772220000|2021-01-04 14:57:00|430.3|429|430.3|428.8|430.3|429|430|428.8|4
1609772230000|2021-01-04 14:57:10|430|429|430.3|428.8|430.3|429|430|428.8|12
1609772240000|2021-01-04 14:57:20||429||429||429||429|1
1609772260000|2021-01-04 14:57:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|18
1609772270000|2021-01-04 14:57:50|430.3|429|430.3|429|430.3|429.3|430.3|429|4
1609772280000|2021-01-04 14:58:00|430.5||430.5||430.5||430.3||2
1609772290000|2021-01-04 14:58:10|430.3||430.3||430.5||430.3||0
1609772300000|2021-01-04 14:58:20|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|2
1609772310000|2021-01-04 14:58:30||429||429||429.3||429|1
1609772320000|2021-01-04 14:58:40|430.3||430.3||430.5||430.3||0
1609772330000|2021-01-04 14:58:50|430|428.8|430.3|429|430.3|429|430|428.8|201
1609772340000|2021-01-04 14:59:00|430|428.8|430|428.8|430|429|430|428.8|0
1609772350000|2021-01-04 14:59:10|430.3||430.3||430.3||430||1
1609772360000|2021-01-04 14:59:20|430||430||430.3||430||0
1609772370000|2021-01-04 14:59:30|430.3|429|430.3|428.8|430.3|429|430|428.8|0
1609772380000|2021-01-04 14:59:40|430.5|429|430.3|429|430.5|429.3|430.3|429|0
1609772390000|2021-01-04 14:59:50|430|428.8|430.3|429|430.3|429|430|428.8|0
1609772400000|2021-01-04 15:00:00|430.5|429.3|430.3|429|430.5|429.3|430.3|429|0
1609772410000|2021-01-04 15:00:10|430.5|429.3|430.5|429|430.5|429.3|430.5|429|0
1609772420000|2021-01-04 15:00:20||429.3||429.3||429.3||429.3|0
1609772430000|2021-01-04 15:00:30||429||429.3||429.3||429|0
1609772440000|2021-01-04 15:00:40|430.8||430.5||430.8||430.5||0
1609772480000|2021-01-04 15:01:20|430.8|429.5|431|429.5|431|429.5|430.8|429.5|19
1609772490000|2021-01-04 15:01:30|430.8||430.8||431||430.8||0
1609772500000|2021-01-04 15:01:40|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|0
1609772510000|2021-01-04 15:01:50|430.3|429|430.3|429|430.5|429|430.3|429|1
1609772530000|2021-01-04 15:02:10|430|428.8|430|428.8|430|428.8|430|428.8|14
1609772540000|2021-01-04 15:02:20|430.3|429|430|428.8|430.3|429|430|428.8|1
1609772550000|2021-01-04 15:02:30|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|9
1609772560000|2021-01-04 15:02:40|430|428.8|430|428.8|430|428.8|430|428.8|0
1609772570000|2021-01-04 15:02:50|430.3|429|430.3|429|430.3|429|430.3|429|29
1609772580000|2021-01-04 15:03:00|430|428.8|430.3|429|430.3|429|430|428.8|4
1609772590000|2021-01-04 15:03:10|430|428.8|430|428.8|430.3|428.8|430|428.8|0
1609772600000|2021-01-04 15:03:20|430.3||430||430.3||430||6
1609772610000|2021-01-04 15:03:30|430.3||430.3||430.3||430||5
1609772620000|2021-01-04 15:03:40|430||430||430||430||0
1609772630000|2021-01-04 15:03:50|429.8|428.5|429.8|428.5|430|428.5|429.8|428.5|1
1609772640000|2021-01-04 15:04:00|430|428.8|430|428.8|430|428.8|430|428.8|0
1609772650000|2021-01-04 15:04:10||428.5||428.8||428.8||428.5|0
1609772670000|2021-01-04 15:04:30||428.5||428.8||428.8||428.5|0
1609772680000|2021-01-04 15:04:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609772690000|2021-01-04 15:04:50|430|428.8|430|428.8|430|428.8|430|428.8|5
1609772700000|2021-01-04 15:05:00|||||||||1
1609772710000|2021-01-04 15:05:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|6
1609772720000|2021-01-04 15:05:20|430|428.8|430|428.8|430|428.8|430|428.8|6
1609772730000|2021-01-04 15:05:30|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|0
1609772740000|2021-01-04 15:05:40|430|428.8|430|428.8|430|428.8|429.8|428.5|0
1609772750000|2021-01-04 15:05:50||428.5||428.8||428.8||428.5|0
1609772760000|2021-01-04 15:06:00|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|0
1609772780000|2021-01-04 15:06:20|430||429.8||430||429.8||1
1609772790000|2021-01-04 15:06:30|430|428.8|430|428.8|430|428.8|430|428.8|5
1609772810000|2021-01-04 15:06:50|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|5
1609772820000|2021-01-04 15:07:00||428.3||428.5||428.5||428.3|0
1609772830000|2021-01-04 15:07:10||428.3||428.5||428.5||428.3|0
1609772840000|2021-01-04 15:07:20|429.5|428.3|429.5|428.3|429.5|428.5|429.5|428.3|0
1609772850000|2021-01-04 15:07:30|||||||||5
1609772870000|2021-01-04 15:07:50|429.3|428|429.3|428|429.3|428|429.3|428|0
1609772890000|2021-01-04 15:08:10|429|427.8|429|427.8|429|427.8|429|427.8|6
1609772900000|2021-01-04 15:08:20|||||||||43
1609772910000|2021-01-04 15:08:30|428.8|427.5|428.8|427.5|428.8|427.8|428.8|427.5|48
1609772920000|2021-01-04 15:08:40||427.3||427.5||427.5||427.3|10
1609772930000|2021-01-04 15:08:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|7
1609772940000|2021-01-04 15:09:00|428.3|427|428.3|427|428.3|427|428.3|427|110
1609772950000|2021-01-04 15:09:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|46
1609772960000|2021-01-04 15:09:20|||||||||7
1609772970000|2021-01-04 15:09:30|428.3|427|428.3|427|428.5|427|428.3|427|8
1609772980000|2021-01-04 15:09:40|||||||||1
1609772990000|2021-01-04 15:09:50||426.8||427||427||426.8|0
1609773000000|2021-01-04 15:10:00|428|426.8|429|427.8|429|427.8|428|426.8|29
1609773010000|2021-01-04 15:10:10|428.8|427.5|429|427.8|429|427.8|428.8|427.5|3
1609773020000|2021-01-04 15:10:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|10
1609773040000|2021-01-04 15:10:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609773050000|2021-01-04 15:10:50|428.3|427|428.3|427|428.5|427.3|428.3|427|17
1609773060000|2021-01-04 15:11:00|428|426.8|428.3|426.8|428.3|427|428|426.8|5
1609773070000|2021-01-04 15:11:10|428|426.5|427.8|426.5|428|426.5|427.8|426.3|19
1609773080000|2021-01-04 15:11:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|9
1609773090000|2021-01-04 15:11:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|11
1609773100000|2021-01-04 15:11:40|428|426.8|428.3|427|428.3|427|428|426.5|6
1609773110000|2021-01-04 15:11:50|428|426.8|428.3|426.8|428.3|427|428|426.8|24
1609773120000|2021-01-04 15:12:00|428|427|428.3|427|428.3|427|428|426.8|6
1609773130000|2021-01-04 15:12:10|428|426.8|428|426.8|428|427|428|426.8|1
1609773140000|2021-01-04 15:12:20|428.3|427|428.8|427.5|428.8|427.5|428.3|427|14
1609773150000|2021-01-04 15:12:30|429|427.3|429|427.5|429|427.5|429|427.3|12
1609773160000|2021-01-04 15:12:40|428.8||428.8||428.8||428.8||5
1609773170000|2021-01-04 15:12:50|429|427.8|429|427.8|429|427.8|429|427.5|7
1609773180000|2021-01-04 15:13:00||427.5||427.8||427.8||427.5|1
1609773190000|2021-01-04 15:13:10|429.3|428|429|427.8|429.3|428|429|427.8|0
1609773230000|2021-01-04 15:13:50|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|8
1609773240000|2021-01-04 15:14:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609773250000|2021-01-04 15:14:10|429||428.8||429||428.8||1
1609773260000|2021-01-04 15:14:20|429|427.8|429|427.8|429|427.8|429|427.5|1
1609773270000|2021-01-04 15:14:30|428.8|427.5|429|427.8|429|427.8|428.8|427.5|14
1609773280000|2021-01-04 15:14:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609773290000|2021-01-04 15:14:50||427.3||427.5||427.5||427.3|8
1609773300000|2021-01-04 15:15:00||427.3||427.5||427.5||427.3|10
1609773310000|2021-01-04 15:15:10|429|427.3|429|427.8|429|427.8|429|427.3|7
1609773330000|2021-01-04 15:15:30|428.8|427.5|429|427.8|429|427.8|428.8|427.5|0
1609773340000|2021-01-04 15:15:40|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|8
1609773350000|2021-01-04 15:15:50|428.5|427.5|428.5|427.3|428.8|427.5|428.5|427.3|6
1609773360000|2021-01-04 15:16:00|428.3|427|428.3|427|428.3|427.3|428.3|427|0
1609773370000|2021-01-04 15:16:10|428.5|427.3|428.5|427|428.5|427.3|428.3|427|0
1609773380000|2021-01-04 15:16:20||427.3||427.3||427.3||427.3|0
1609773390000|2021-01-04 15:16:30|428.3|427|428.3|427|428.3|427|428.3|427|1
1609773400000|2021-01-04 15:16:40|428|426.8|428.3|427|428.3|427|428|426.8|5
1609773410000|2021-01-04 15:16:50|428|426.8|428|426.8|428|426.8|428|426.8|12
1609773420000|2021-01-04 15:17:00|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|5
1609773430000|2021-01-04 15:17:10|428|426.8|428|426.8|428|426.8|427.8|426.8|45
1609773440000|2021-01-04 15:17:20|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|6
1609773460000|2021-01-04 15:17:40|428||428||428||428||51
1609773470000|2021-01-04 15:17:50||426.8||426.5||426.8||426.5|5
1609773480000|2021-01-04 15:18:00|427.8|426.8|428|426.5|428|426.8|427.8|426.5|0
1609773490000|2021-01-04 15:18:10|428.3|426.8|428.3|427|428.3|427|428.3|426.5|3
1609773500000|2021-01-04 15:18:20||426.8||427||427||426.8|0
1609773510000|2021-01-04 15:18:30|428|426.8|428|426.8|428.3|427|428|426.8|15
1609773520000|2021-01-04 15:18:40|428.3|427|428.3|427|428.5|427|428.3|427|12
1609773530000|2021-01-04 15:18:50|428.5|427.3|428.3|427|428.5|427.3|428.3|427|0
1609773540000|2021-01-04 15:19:00|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|0
1609773550000|2021-01-04 15:19:10|428.3|427|428.3|427|428.5|427.3|428.3|427|6
1609773570000|2021-01-04 15:19:30|428|426.8|428|426.8|428|426.8|428|426.5|25
1609773580000|2021-01-04 15:19:40|428.3|427|428|426.8|428.3|427|428|426.8|4
1609773590000|2021-01-04 15:19:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|29
1609773600000|2021-01-04 15:20:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1609773620000|2021-01-04 15:20:20|||||||||3
1609773630000|2021-01-04 15:20:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|49
1609773640000|2021-01-04 15:20:40|427.3|426|427.5|426.3|427.5|426.3|427.3|426|18
1609773650000|2021-01-04 15:20:50|||||||||10
1609773660000|2021-01-04 15:21:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|13
1609773670000|2021-01-04 15:21:10|428|426.8|428|426.8|428|426.8|428|426.5|0
1609773680000|2021-01-04 15:21:20||426.5||426.8||426.8||426.5|3
1609773690000|2021-01-04 15:21:30|428.3||428||428.3||428||1
1609773700000|2021-01-04 15:21:40|428.3|426.5|428|426.8|428.3|426.8|428|426.5|0
1609773710000|2021-01-04 15:21:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1609773720000|2021-01-04 15:22:00|428|426.8|428|426.8|428|426.8|428|426.8|3
1609773730000|2021-01-04 15:22:10|427.8|426.5|428|426.8|428|426.8|427.8|426.5|4
1609773740000|2021-01-04 15:22:20|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|0
1609773750000|2021-01-04 15:22:30|||||||||11
1609773760000|2021-01-04 15:22:40|428|426.8|428|426.8|428|426.8|427.8|426.8|2
1609773770000|2021-01-04 15:22:50|427.8|426.5|428|426.5|428|426.8|427.8|426.5|0
1609773780000|2021-01-04 15:23:00||426.8||426.8||426.8||426.5|0
1609773790000|2021-01-04 15:23:10|||||||||31
1609773800000|2021-01-04 15:23:20||426.5||426.8||426.8||426.5|27
1609773810000|2021-01-04 15:23:30|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|1
1609773820000|2021-01-04 15:23:40|428|426.8|428|426.8|428|426.8|428|426.5|2
1609773830000|2021-01-04 15:23:50|428.3||428||428.3||428||0
1609773840000|2021-01-04 15:24:00|||||||||12
1609773860000|2021-01-04 15:24:20|428.3|427|428|426.8|428.3|427|428|426.8|8
1609773870000|2021-01-04 15:24:30|428.3|427|428.3|427|428.3|427|428|427|0
1609773880000|2021-01-04 15:24:40|428.5|427.3|428.3|427|428.5|427.3|428.3|427|22
1609773900000|2021-01-04 15:25:00|||||||||3
1609773910000|2021-01-04 15:25:10|428|426.8|428|426.8|428|426.8|428|426.8|65
1609773960000|2021-01-04 15:26:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|18
1609773970000|2021-01-04 15:26:10|||||||||6
1609773980000|2021-01-04 15:26:20|427.3|426|427.3|426|427.3|426|427.3|426|12
1609773990000|2021-01-04 15:26:30|427|425.8|427.3|426|427.3|426|427|425.8|18
1609774000000|2021-01-04 15:26:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|7
1609774020000|2021-01-04 15:27:00|427.3|426|427.3|426|427.3|426|427.3|426|0
1609774030000|2021-01-04 15:27:10|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|0
1609774040000|2021-01-04 15:27:20||426||426.3||426.3||426|0
1609774050000|2021-01-04 15:27:30|427.3|426|427.3|426|427.5|426.3|427.3|426|0
1609774060000|2021-01-04 15:27:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|2
1609774080000|2021-01-04 15:28:00|427.3|426|427.3|426|427.3|426.3|427.3|426|2
1609774090000|2021-01-04 15:28:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|2
1609774100000|2021-01-04 15:28:20|427.8||427.5||427.8||427.5||0
1609774110000|2021-01-04 15:28:30|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1609774120000|2021-01-04 15:28:40||426.3||426.5||426.5||426.3|1
1609774140000|2021-01-04 15:29:00|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609774150000|2021-01-04 15:29:10|427.8||427.8||427.8||427.8||0
1609774160000|2021-01-04 15:29:20|427.5||427.5||427.8||427.5||11
1609774170000|2021-01-04 15:29:30|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|8
1609774180000|2021-01-04 15:29:40|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|0
1609774190000|2021-01-04 15:29:50|||||||||1
1609774200000|2021-01-04 15:30:00|427.8|426|427.3|426|427.8|426|427.3|426|1
1609774210000|2021-01-04 15:30:10|427.5||427.3||427.5||427.3||0
1609774220000|2021-01-04 15:30:20|427|425.8|427.3|426|427.3|426|427|425.8|5
1609774230000|2021-01-04 15:30:30|427|425.8|427.3|426|427.3|426|427|425.8|8
1609774240000|2021-01-04 15:30:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1609774250000|2021-01-04 15:30:50|427.3|426|427|425.8|427.3|426|427|425.8|1
1609774260000|2021-01-04 15:31:00||425.5||425.8||425.8||425.5|31
1609774270000|2021-01-04 15:31:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|1
1609774280000|2021-01-04 15:31:20|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|2
1609774290000|2021-01-04 15:31:30|427||427||427||427||4
1609774300000|2021-01-04 15:31:40|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|10
1609774310000|2021-01-04 15:31:50|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|4
1609774320000|2021-01-04 15:32:00|426.3|425|426.3|425|426.3|425|426.3|425|53
1609774330000|2021-01-04 15:32:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|17
1609774340000|2021-01-04 15:32:20|426.3|425|426|424.8|426.3|425|426|424.8|47
1609774350000|2021-01-04 15:32:30|426.3|425|426.3|425|426.3|425|426|424.8|26
1609774360000|2021-01-04 15:32:40|426.5|424.8|426.5|425.3|426.5|425.3|426.3|424.8|89
1609774370000|2021-01-04 15:32:50|426.3|425|426.8|425.5|426.8|425.5|426.3|425|7
1609774380000|2021-01-04 15:33:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609774390000|2021-01-04 15:33:10|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|1
1609774400000|2021-01-04 15:33:20|427||426.8||427||426.8||0
1609774410000|2021-01-04 15:33:30|427|425.8|427|425.5|427|425.8|427|425.5|11
1609774420000|2021-01-04 15:33:40||425.8||425.8||425.8||425.8|0
1609774430000|2021-01-04 15:33:50|||||||||7
1609774440000|2021-01-04 15:34:00|427.3|426|427.3|426|427.3|426|427.3|425.8|8
1609774450000|2021-01-04 15:34:10|427.5||427.3||427.5||427.3||2
1609774460000|2021-01-04 15:34:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|51
1609774470000|2021-01-04 15:34:30|||||||||21
1609774480000|2021-01-04 15:34:40|||||||||1
1609774510000|2021-01-04 15:35:10|427.3|426|427.3|426|427.3|426|427.3|426|1
1609774520000|2021-01-04 15:35:20|427|425.8|427|425.8|427.3|426|427|425.8|20
1609774530000|2021-01-04 15:35:30|426.8|425.5|426.8|425.3|427|425.8|426.8|425.3|8
1609774540000|2021-01-04 15:35:40|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|19
1609774550000|2021-01-04 15:35:50|426.5||426.5||426.8||426.5||1
1609774560000|2021-01-04 15:36:00||425||425.3||425.3||425|73
1609774570000|2021-01-04 15:36:10|426.3|425|426.3|425|426.5|425|426.3|425|2
1609774580000|2021-01-04 15:36:20|426|424.8|426|424.5|426.3|424.8|425.8|424.5|45
1609774590000|2021-01-04 15:36:30|425.8|424.8|425.8|424.5|426|424.8|425.8|424.5|37
1609774600000|2021-01-04 15:36:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|114
1609774610000|2021-01-04 15:36:50|425.5|423.8|425.3|424|425.5|424|425.3|423.8|60
1609774620000|2021-01-04 15:37:00|425|423.8|423|421.8|425|423.8|420.5|419.3|654
1609774630000|2021-01-04 15:37:10|422.8|421.5|419.3|418|422.8|421.5|419|417.8|368
1609774640000|2021-01-04 15:37:20|419.5|418.3|420.5|419.3|420.5|419.3|418.3|417|122
1609774650000|2021-01-04 15:37:30|420.3|419|421|419.8|421.3|420|420|418.5|83
1609774660000|2021-01-04 15:37:40|421.3|419.5|421.8|420.5|422|420.8|420.8|419.5|86
1609774670000|2021-01-04 15:37:50|422|420.8|421.5|420|422|420.8|421.3|419.8|32
1609774680000|2021-01-04 15:38:00|421.8|420.3|422|420.8|422.8|421.3|421.8|420.3|43
1609774690000|2021-01-04 15:38:10|421.8|420.5|421.5|420.3|421.8|420.5|421.3|420|26
1609774700000|2021-01-04 15:38:20|421.3|420|421|419.8|421.5|420.3|420.8|419.3|43
1609774710000|2021-01-04 15:38:30|420.8|419.5|420.8|419.5|421|419.8|420.5|419.3|102
1609774720000|2021-01-04 15:38:40|420.5|419.3|421|419.8|421|419.8|420.3|418.8|86
1609774730000|2021-01-04 15:38:50|421.3|420|421.3|420|421.5|420.3|420.8|419.5|44
1609774740000|2021-01-04 15:39:00|421|419.8|421.3|420|421.3|420|421|419.8|11
1609774750000|2021-01-04 15:39:10|421.5|420.3|421.5|420.3|421.8|420.5|421.3|420|8
1609774760000|2021-01-04 15:39:20|421.8|420.5|422|420.8|422|420.8|421.8|420.3|24
1609774770000|2021-01-04 15:39:30|422.3|421|422.5|421.3|422.8|421.5|422.3|421|20
1609774780000|2021-01-04 15:39:40|422.3|421|422.5|421|422.5|421.3|422|420.5|13
1609774790000|2021-01-04 15:39:50|422.3|421.3|422.5|421|422.5|421.3|422.3|421|4
1609774800000|2021-01-04 15:40:00|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|76
1609774810000|2021-01-04 15:40:10|422.8|421.5|422.8|421.3|423|421.8|422.5|421.3|23
1609774820000|2021-01-04 15:40:20|422.5|421|422.5|421.3|422.8|421.5|422.5|421|8
1609774830000|2021-01-04 15:40:30|422.3|421|422.3|421|422.3|421|422.3|421|23
1609774840000|2021-01-04 15:40:40|422|420.8|422|420.8|422|420.8|422|420.8|13
1609774850000|2021-01-04 15:40:50|422.3|421|422.3|421|422.3|421|422|420.8|6
1609774860000|2021-01-04 15:41:00|422|420.8|422|420.8|422.3|420.8|422|420.5|4
1609774870000|2021-01-04 15:41:10|421.8|420.5|421.5|420.3|422|420.8|421.5|420.3|49
1609774880000|2021-01-04 15:41:20|421.8|420.5|421.8|420.5|421.8|420.5|421.5|420.3|30
1609774890000|2021-01-04 15:41:30|421.5|420.3|421.5|420.3|421.8|420.3|421|419.8|8
1609774900000|2021-01-04 15:41:40|421.8|420.5|422.3|421|422.3|421|421.8|420.3|10
1609774910000|2021-01-04 15:41:50|422|420.8|422.8|421.3|422.8|421.5|422|420.8|3
1609774920000|2021-01-04 15:42:00|422.5|421.5|422.5|421.3|422.8|421.5|422.5|421.3|2
1609774930000|2021-01-04 15:42:10|422.8|421.5|422.8|421.5|423|421.5|422.5|421.3|17
1609774940000|2021-01-04 15:42:20|423|421.8|423.5|422.3|423.5|422.3|422.8|421.8|17
1609774950000|2021-01-04 15:42:30|423.8|422|423.5|422.3|423.8|422.5|423.5|422|28
1609774960000|2021-01-04 15:42:40|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.3|25
1609774970000|2021-01-04 15:42:50|424|422.8|424.3|423|424.5|423.3|424|422.5|75
1609774980000|2021-01-04 15:43:00|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423|43
1609774990000|2021-01-04 15:43:10|424.8|423.5|425|423.8|425|423.8|424.8|423.5|16
1609775000000|2021-01-04 15:43:20|424.8|423.5|425|423.5|425|423.8|424.8|423.5|7
1609775010000|2021-01-04 15:43:30|424.8|423.8|425|423.5|425|423.8|424.8|423.5|22
1609775020000|2021-01-04 15:43:40|424.8|423.3|424.8|423.5|424.8|423.5|424.5|423.3|10
1609775030000|2021-01-04 15:43:50|425|423.8|425.3|424|425.3|424|424.8|423.5|10
1609775040000|2021-01-04 15:44:00|425|423.8|425.3|424|425.3|424|425|423.8|20
1609775050000|2021-01-04 15:44:10|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|103
1609775060000|2021-01-04 15:44:20|425.5|424.3|425.5|424|425.5|424.3|425.3|424|39
1609775070000|2021-01-04 15:44:30||424.3||424.3||424.3||424|8
1609775080000|2021-01-04 15:44:40|425.3|424|425.3|424|425.3|424|425.3|424|0
1609775090000|2021-01-04 15:44:50|425|423.8|425.3|424|425.3|424|425|423.8|20
1609775100000|2021-01-04 15:45:00|425|423.8|425|423.8|425|423.8|425|423.5|1
1609775110000|2021-01-04 15:45:10|424.8|423.5|424.5|423|424.8|423.5|424.3|423|7
1609775120000|2021-01-04 15:45:20|424.3|423.3|424.3|423|424.5|423.3|424.3|423|2
1609775130000|2021-01-04 15:45:30|424|422.8|424|422.8|424.3|423|424|422.8|15
1609775140000|2021-01-04 15:45:40|424.3|422.5|423.8|422.5|424.3|422.8|423.8|422.5|2
1609775150000|2021-01-04 15:45:50|424|422.3|423|421.8|424|422.3|423|421.8|145
1609775160000|2021-01-04 15:46:00|422.8|421.5|423|421.5|423|421.5|422.5|421.3|5
1609775170000|2021-01-04 15:46:10|422.8|421.3|422.5|421.3|422.8|421.3|422.3|421|5
1609775180000|2021-01-04 15:46:20|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|10
1609775190000|2021-01-04 15:46:30|422.3|421|422.5|421.3|422.5|421.3|422.3|421|5
1609775200000|2021-01-04 15:46:40|422.8|421.5|422.3|421|422.8|421.5|422.3|421|13
1609775210000|2021-01-04 15:46:50||420.8||420.8||420.8||420.8|5
1609775220000|2021-01-04 15:47:00|422|421|422|420.8|422.3|421|422|420.5|14
1609775230000|2021-01-04 15:47:10||420.5||420.8||420.8||420.5|4
1609775240000|2021-01-04 15:47:20|421.8|420.5|421.8|420.5|421.8|420.8|421.8|420.5|103
1609775250000|2021-01-04 15:47:30|421.5|420.3|421.8|420.3|421.8|420.5|421.5|420.3|22
1609775260000|2021-01-04 15:47:40|421.5|420.5|421.8|420.5|422|420.8|421.5|420.3|7
1609775270000|2021-01-04 15:47:50|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|6
1609775280000|2021-01-04 15:48:00|421.5|420.3|421.5|420|421.8|420.5|421.3|420|17
1609775290000|2021-01-04 15:48:10|421.8|420.3|421.8|420.5|422|420.5|421.8|420|5
1609775300000|2021-01-04 15:48:20|422|420.8|422.5|421.3|422.5|421.3|422|420.8|9
1609775310000|2021-01-04 15:48:30|422.3|421|422.3|420.8|422.3|421|422|420.8|10
1609775320000|2021-01-04 15:48:40|422|420.5|422|420.8|422|420.8|422|420.5|0
1609775330000|2021-01-04 15:48:50|421.8|420.5|421.5|420.3|421.8|420.8|421.5|420.3|23
1609775340000|2021-01-04 15:49:00|421.8|420.5|421.8|420.5|421.8|420.5|421.5|420.3|17
1609775350000|2021-01-04 15:49:10|421.5|420.3|421.8|420.3|421.8|420.5|421.5|420.3|1
1609775360000|2021-01-04 15:49:20|421.5|420.5|422|420.5|422|420.5|421.5|420.3|8
1609775370000|2021-01-04 15:49:30|421.8|420.3|421.8|420.3|421.8|420.5|421.8|420.3|0
1609775380000|2021-01-04 15:49:40|421.5|420|421.3|420|421.8|420|421.3|419.8|3
1609775390000|2021-01-04 15:49:50|421.5|419.8|421.5|420.3|421.5|420.3|421.5|419.8|1
1609775400000|2021-01-04 15:50:00|421.8|420.5|421.5|420.3|422|420.5|421.5|420.3|2
1609775410000|2021-01-04 15:50:10|421.3|420|421.5|420.3|421.5|420.3|421.3|420|26
1609775420000|2021-01-04 15:50:20|421.3|420|421.5|420|421.5|420.3|421.3|420|4
1609775430000|2021-01-04 15:50:30|421.3|420.3|421.8|420.5|421.8|420.5|421.3|420|8
1609775440000|2021-01-04 15:50:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|1
1609775450000|2021-01-04 15:50:50|421.8||421.5||421.8||421.5||17
1609775460000|2021-01-04 15:51:00|421.3|420|421.8|420.5|421.8|420.5|421.3|420|5
1609775470000|2021-01-04 15:51:10|422|420.3|421.8|420.5|422|420.5|421.8|420.3|0
1609775480000|2021-01-04 15:51:20|422|420.8|422.3|421|422.3|421|422|420.8|16
1609775490000|2021-01-04 15:51:30|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|14
1609775500000|2021-01-04 15:51:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|12
1609775510000|2021-01-04 15:51:50|422.3|421|422.5|421|422.5|421|422|420.8|5
1609775520000|2021-01-04 15:52:00|422.8|421.3|423|421.8|423|421.8|422.8|421.3|18
1609775530000|2021-01-04 15:52:10|423.3|422|423.5|422|423.8|422.5|423.3|422|29
1609775540000|2021-01-04 15:52:20|423.3|422.3|422.8|421.3|423.3|422.3|422.5|421.3|11
1609775550000|2021-01-04 15:52:30|422.5|421|422.5|421.3|422.8|421.3|422.3|421|6
1609775560000|2021-01-04 15:52:40|422.8|421|422.5|421.3|422.8|421.5|422.3|421|5
1609775570000|2021-01-04 15:52:50|422.8|421.5|422.3|421|422.8|421.5|422.3|421|2
1609775580000|2021-01-04 15:53:00|422|420.8|421.8|420.5|422|420.8|421.8|420.3|5
1609775590000|2021-01-04 15:53:10|422|420.3|421.8|420.5|422|420.5|421.8|420.3|17
1609775600000|2021-01-04 15:53:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|11
1609775610000|2021-01-04 15:53:30|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.3|4
1609775620000|2021-01-04 15:53:40|421.5|420.3|421.5|420.3|421.8|420.5|421.5|420.3|3
1609775630000|2021-01-04 15:53:50|421.8|420|421.8|420.5|421.8|420.5|421.5|420|5
1609775640000|2021-01-04 15:54:00|422|420.8|421.8|420.5|422|420.8|421.8|420.3|0
1609775650000|2021-01-04 15:54:10|422|420.3|421.8|420.5|422|420.5|421.8|420.3|0
1609775660000|2021-01-04 15:54:20|421.5|420.3|421.5|420.3|421.8|420.5|421.5|420.3|0
1609775670000|2021-01-04 15:54:30|421.3|420|421.5|420.3|421.5|420.3|421.3|420|1
1609775680000|2021-01-04 15:54:40|421.8|420.5|422.3|421|422.3|421|421.8|420.5|2
1609775690000|2021-01-04 15:54:50|422|420.8|422.3|421|422.3|421|422|420.8|0
1609775700000|2021-01-04 15:55:00|422|420.8|422|420.8|422.3|421|422|420.8|0
1609775710000|2021-01-04 15:55:10|421.8|420.5|421.8|420.3|421.8|420.8|421.8|420.3|0
1609775720000|2021-01-04 15:55:20|421.5|420|421|419.8|421.5|420|421|419.8|7
1609775730000|2021-01-04 15:55:30|420.8|419.5|420.5|419|420.8|419.5|420.5|419|41
1609775740000|2021-01-04 15:55:40|420.3|419.3|420.5|419|420.8|419.5|420.3|419|20
1609775750000|2021-01-04 15:55:50|420.3|419.3|420.5|419|420.5|419.3|420.3|419|1
1609775760000|2021-01-04 15:56:00|420.3|419.3|420.5|419|420.5|419.3|420.3|419|1
1609775770000|2021-01-04 15:56:10|420.8|419.3|421|419.5|421|419.8|420.5|419|4
1609775780000|2021-01-04 15:56:20|420.8|419.3|420.5|419.3|420.8|419.5|420.5|419.3|0
1609775790000|2021-01-04 15:56:30|420.8|419.5|420.8|419.5|420.8|419.5|420.5|419.5|8
1609775800000|2021-01-04 15:56:40|421|419.3|421|419.8|421|419.8|420.8|419.3|0
1609775810000|2021-01-04 15:56:50|421.3|419.5|421.3|420|421.3|420|421|419.5|12
1609775820000|2021-01-04 15:57:00||419.8||419.8||420||419.8|1
1609775830000|2021-01-04 15:57:10|421|420|421.3|420|421.3|420|421|419.8|12
1609775840000|2021-01-04 15:57:20|421|419.8|421|419.8|421.3|419.8|421|419.8|9
1609775850000|2021-01-04 15:57:30|421.3|420|421.3|420|421.3|420|421|419.8|0
1609775860000|2021-01-04 15:57:40|421.5|419.8|421.3|420|421.5|420.3|421.3|419.8|5
1609775870000|2021-01-04 15:57:50|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|11
1609775880000|2021-01-04 15:58:00|421.3|420|421.3|419.8|421.5|420.3|421|419.8|0
1609775890000|2021-01-04 15:58:10|421|419.5|421|419.5|421.3|419.5|420.8|419.5|5
1609775900000|2021-01-04 15:58:20|420.8|419.8|421|419.8|421|419.8|420.8|419.8|0
1609775930000|2021-01-04 15:58:50|421.3|420|421.8|420.3|421.8|420.3|421.3|420|14
1609775940000|2021-01-04 15:59:00|421.5|420.5|421.5|420|421.8|420.5|421.5|420|2
1609775950000|2021-01-04 15:59:10|421.8|420.3|421.8|420.3|421.8|420.5|421.5|420.3|3
1609775960000|2021-01-04 15:59:20|421.5|420.5|421.8|420.5|421.8|420.5|421.5|420.3|0
1609775970000|2021-01-04 15:59:30|421.5|420.3|421.3|420|421.5|420.3|421.3|420|20
1609775980000|2021-01-04 15:59:40|421.5|420.3|421.8|420.5|421.8|420.5|421.3|420|2
1609775990000|2021-01-04 15:59:50|422|420.8|422|420.8|422|420.8|421.8|420.8|2
1609776000000|2021-01-04 16:00:00|422.3|420.5|421.5|420.3|422.3|420.5|421.5|420.3|7
1609776010000|2021-01-04 16:00:10|421.8|420.5|421.5|420|421.8|420.5|421.3|420|6
1609776020000|2021-01-04 16:00:20|421.3|419.8|421|419.8|421.3|420|421|419.5|6
1609776030000|2021-01-04 16:00:30|420.8|419.5|420.8|419.5|421|419.8|420.8|419.5|46
1609776040000|2021-01-04 16:00:40|421|419.3|420.8|419.5|421|419.5|420.8|419.3|6
1609776050000|2021-01-04 16:00:50|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|40
1609776060000|2021-01-04 16:01:00|421|419.8|420.5|419.3|421|419.8|420.5|419.3|1
1609776070000|2021-01-04 16:01:10|420.8||420.5||420.8||420.5||7
1609776080000|2021-01-04 16:01:20|420.3|419|420.5|419.3|420.5|419.3|420.3|419|9
1609776090000|2021-01-04 16:01:30|420.3|419|420.3|419|420.3|419.3|420.3|419|10
1609776100000|2021-01-04 16:01:40|420|418.8|420|418.8|420|418.8|420|418.8|19
1609776110000|2021-01-04 16:01:50|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419|27
1609776120000|2021-01-04 16:02:00|420.3|419|420|418.8|420.3|419|419.8|418.5|14
1609776130000|2021-01-04 16:02:10|419.8|418.5|420.3|419|420.3|419|419.8|418.5|6
1609776140000|2021-01-04 16:02:20||418.8||419||419||418.8|8
1609776150000|2021-01-04 16:02:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|3
1609776160000|2021-01-04 16:02:40|420.8|419.5|421|419.8|421|419.8|420.8|419.5|29
1609776170000|2021-01-04 16:02:50|421.3|420|421.3|420|421.3|420|421|420|2
1609776180000|2021-01-04 16:03:00|421.5|420.3|421.8|420.5|421.8|420.5|421.3|420.3|10
1609776190000|2021-01-04 16:03:10|421.5|420.3|421.5|420.3|421.5|420.5|421.3|420|22
1609776200000|2021-01-04 16:03:20|421.3|420|421|419.8|421.3|420|421|419.8|2
1609776210000|2021-01-04 16:03:30|421.3|420|421.5|420|421.5|420|421.3|419.8|3
1609776220000|2021-01-04 16:03:40|421.3|419.8|421|419.8|421.5|420|421|419.8|5
1609776230000|2021-01-04 16:03:50|420.8|419.5|420.8|419.5|420.8|419.8|420.8|419.5|18
1609776240000|2021-01-04 16:04:00|420.5|419.3|420.3|419|420.5|419.3|420.3|418.8|0
1609776250000|2021-01-04 16:04:10|420.5|418.8|420.3|419|420.5|419.3|420.3|418.8|5
1609776260000|2021-01-04 16:04:20|420.5|418.8|420|418.8|420.5|418.8|419.8|418.5|17
1609776270000|2021-01-04 16:04:30|419.8|418.5|419.8|418.5|420|418.8|419.8|418.5|14
1609776280000|2021-01-04 16:04:40|420|418.8|420|418.5|420|418.8|419.8|418.5|4
1609776290000|2021-01-04 16:04:50|420.3|418.8|420|418.8|420.3|418.8|420|418.5|7
1609776300000|2021-01-04 16:05:00|420.3|419|420.3|418.8|420.5|419|420.3|418.8|5
1609776310000|2021-01-04 16:05:10|420.5|419|420.8|419.5|420.8|419.5|420.5|419|4
1609776320000|2021-01-04 16:05:20|420.5|419.3|420|418.8|420.5|419.3|420|418.8|3
1609776330000|2021-01-04 16:05:30|420.3|419|420.3|418.8|420.3|419|420|418.8|1
1609776340000|2021-01-04 16:05:40|420|419|420|418.8|420.3|419|420|418.8|0
1609776350000|2021-01-04 16:05:50|420.3|419|420|418.8|420.3|419|420|418.8|8
1609776360000|2021-01-04 16:06:00|||||||||1
1609776370000|2021-01-04 16:06:10||418.5||418.5||418.8||418.5|3
1609776380000|2021-01-04 16:06:20||418.8||418.8||418.8||418.5|10
1609776390000|2021-01-04 16:06:30||418.5||418.8||418.8||418.5|3
1609776400000|2021-01-04 16:06:40|419.8|418.5|420|418.8|420|418.8|419.8|418.5|11
1609776410000|2021-01-04 16:06:50|420.3|418.5|420.3|418.8|420.3|419|420.3|418.5|15
1609776420000|2021-01-04 16:07:00|420|419|420.3|418.8|420.3|419|420|418.8|1
1609776430000|2021-01-04 16:07:10|420.5|419|419.8|418.5|420.5|419.3|419.8|418.5|13
1609776440000|2021-01-04 16:07:20|||||||||3
1609776450000|2021-01-04 16:07:30|||||||||15
1609776460000|2021-01-04 16:07:40|419.5|418.3|419.5|418|419.5|418.3|419.3|418|28
1609776470000|2021-01-04 16:07:50|419.3|418.3|419.3|418|419.5|418.3|419.3|418|82
1609776480000|2021-01-04 16:08:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|8
1609776490000|2021-01-04 16:08:10|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|1
1609776500000|2021-01-04 16:08:20|420|418.8|420.3|419|420.5|419|420|418.8|10
1609776510000|2021-01-04 16:08:30|420.5|418.8|420.3|419|420.5|419.3|420.3|418.8|1
1609776520000|2021-01-04 16:08:40|420.5|418.8|420|418.8|420.5|419|420|418.8|1
1609776530000|2021-01-04 16:08:50|420.3|418.5|419.5|418.3|420.3|418.5|419.5|418.3|0
1609776540000|2021-01-04 16:09:00|419.8|418.5|419.5|418|419.8|418.5|419.3|418|14
1609776550000|2021-01-04 16:09:10|419.3|417.8|419|417.8|419.5|418|419|417.8|22
1609776560000|2021-01-04 16:09:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|41
1609776570000|2021-01-04 16:09:30|419|417.8|419|417.8|419.3|417.8|418.8|417.5|39
1609776580000|2021-01-04 16:09:40|419.3|418|419.8|418.5|419.8|418.5|419.3|418|10
1609776590000|2021-01-04 16:09:50|419.5|418.3|419.5|418|419.8|418.5|419.3|418|1
1609776600000|2021-01-04 16:10:00|419.3|418.3|419.5|418.3|419.5|418.3|419.3|418|0
1609776610000|2021-01-04 16:10:10|419.3|418|419|417.8|419.3|418|419|417.8|4
1609776620000|2021-01-04 16:10:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1609776630000|2021-01-04 16:10:30|419|417.8|419|417.5|419|417.8|418.8|417.5|17
1609776640000|2021-01-04 16:10:40|418.8||419||419||418.8||1
1609776650000|2021-01-04 16:10:50|418.8|417.8|419|417.8|419|417.8|418.8|417.5|2
1609776660000|2021-01-04 16:11:00|418.8|417.5|419|417.5|419|417.8|418.8|417.5|1
1609776670000|2021-01-04 16:11:10|419.3|417.8|419.3|418|419.5|418|419.3|417.8|4
1609776680000|2021-01-04 16:11:20|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418|0
1609776690000|2021-01-04 16:11:30|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|0
1609776700000|2021-01-04 16:11:40|420|418.3|420|418.8|420|418.8|419.8|418.3|0
1609776710000|2021-01-04 16:11:50|420.3||420||420.3||420||2
1609776720000|2021-01-04 16:12:00|420.3|419|420.5|419.3|420.5|419.3|420.3|419|5
1609776730000|2021-01-04 16:12:10||419||419||419.3||419|0
1609776740000|2021-01-04 16:12:20|420.8|419.3|421|419.8|421|419.8|420.8|419.3|21
1609776750000|2021-01-04 16:12:30|420.8|419.5|420.8|419.5|421|419.8|420.8|419.5|9
1609776760000|2021-01-04 16:12:40|421|419.3|421|419.5|421|419.5|420.8|419.3|4
1609776770000|2021-01-04 16:12:50|420.8|419.8|421|419.8|421|419.8|420.8|419.8|0
1609776780000|2021-01-04 16:13:00|420.8|419.5|421|419.8|421|419.8|420.8|419.5|8
1609776790000|2021-01-04 16:13:10|420.8|419.5|421.3|419.8|421.3|420|420.8|419.5|29
1609776800000|2021-01-04 16:13:20|421|420|421.3|420|421.5|420|421|420|3
1609776810000|2021-01-04 16:13:30|421.5|419.8|421.3|420|421.5|420|421.3|419.8|2
1609776820000|2021-01-04 16:13:40|421.5|420.3|421.3|420|421.5|420.3|421.3|420|5
1609776830000|2021-01-04 16:13:50|421.5||421.3||421.5||421.3||3
1609776840000|2021-01-04 16:14:00|421|419.8|421|419.8|421|419.8|421|419.8|1
1609776850000|2021-01-04 16:14:10|421.3||421||421.3||421||1
1609776860000|2021-01-04 16:14:20|||||||||1
1609776870000|2021-01-04 16:14:30|421.3|420|421.3|420|421.3|420|421.3|420|13
1609776880000|2021-01-04 16:14:40|421|419.8|421.3|420|421.3|420|421|419.8|8
1609776890000|2021-01-04 16:14:50|421|419.8|421|419.8|421.3|420|421|419.8|18
1609776900000|2021-01-04 16:15:00|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|2
1609776910000|2021-01-04 16:15:10|420.8|419.5|420.3|419|420.8|419.5|420.3|419|10
1609776920000|2021-01-04 16:15:20|420|418.8|420.3|419|420.3|419|420|418.8|33
1609776930000|2021-01-04 16:15:30|420|418.8|420.3|418.8|420.3|419|420|418.8|0
1609776940000|2021-01-04 16:15:40|420|419|420.3|418.8|420.3|419|420|418.8|2
1609776950000|2021-01-04 16:15:50|420|419|420.3|418.8|420.3|419|420|418.8|0
1609776960000|2021-01-04 16:16:00|420.5|419|420.5|419.3|420.5|419.3|420.3|419|12
1609776970000|2021-01-04 16:16:10|420.8|419.5|421|419.8|421.3|419.8|420.8|419.5|5
1609776980000|2021-01-04 16:16:20|420.8|419.5|420.8|419.5|420.8|419.8|420.5|419.3|19
1609776990000|2021-01-04 16:16:30|420.5|419.3|420.5|419.3|420.5|419.5|420.5|419.3|12
1609777000000|2021-01-04 16:16:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|3
1609777010000|2021-01-04 16:16:50||419.3||419.3||419.5||419.3|43
1609777020000|2021-01-04 16:17:00|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.5|37
1609777030000|2021-01-04 16:17:10||419.3||419.5||419.5||419.3|51
1609777040000|2021-01-04 16:17:20|||||||||25
1609777050000|2021-01-04 16:17:30|||||||||35
1609777060000|2021-01-04 16:17:40|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|28
1609777070000|2021-01-04 16:17:50|420.8|419.5|420.8|419.5|421|419.5|420.8|419.5|2
1609777080000|2021-01-04 16:18:00|421||421||421||420.8||7
1609777090000|2021-01-04 16:18:10|420.8|419.8|420.8|419.5|421|419.8|420.8|419.5|3
1609777100000|2021-01-04 16:18:20|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|4
1609777120000|2021-01-04 16:18:40|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|7
1609777140000|2021-01-04 16:19:00|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|1
1609777150000|2021-01-04 16:19:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|2
1609777160000|2021-01-04 16:19:20|420.8|419.5|420.8|419.5|420.8|419.5|420.5|419.5|6
1609777170000|2021-01-04 16:19:30|421|419.8|420.8|419.5|421|419.8|420.8|419.5|1
1609777180000|2021-01-04 16:19:40|421|419.8|421|419.8|421|419.8|420.8|419.5|0
1609777190000|2021-01-04 16:19:50||419.5||419.8||419.8||419.5|0
1609777200000|2021-01-04 16:20:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|2
1609777220000|2021-01-04 16:20:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|12
1609777230000|2021-01-04 16:20:30|420.8|419.5|420.8|419.3|420.8|419.5|420.5|419.3|31
1609777240000|2021-01-04 16:20:40|420.5|419.5|420.5|419.3|420.8|419.5|420.5|419.3|6
1609777250000|2021-01-04 16:20:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|39
1609777260000|2021-01-04 16:21:00|420.3|419|420.3|418.8|420.5|419|420|418.8|6
1609777270000|2021-01-04 16:21:10|420|418.5|419.8|418.5|420|418.5|419.8|418.5|2
1609777280000|2021-01-04 16:21:20|420|418.8|420|418.8|420|418.8|420|418.8|36
1609777290000|2021-01-04 16:21:30|||||||||5
1609777300000|2021-01-04 16:21:40|420.3|419|420.3|419|420.3|419|420.3|418.8|114
1609777310000|2021-01-04 16:21:50|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419.3|2
1609777320000|2021-01-04 16:22:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.3|3
1609777330000|2021-01-04 16:22:10||419.3||419.3||419.5||419.3|10
1609777340000|2021-01-04 16:22:20|420.5|419.5|420.5|419.3|420.8|419.5|420.5|419.3|0
1609777370000|2021-01-04 16:22:50|420.8|419.5|420.8|419.5|420.8|419.5|420.5|419.5|6
1609777380000|2021-01-04 16:23:00|420.5|419.3|420.5|419.3|420.8|419.5|420.5|419.3|4
1609777400000|2021-01-04 16:23:20|||||||||6
1609777410000|2021-01-04 16:23:30|420.3|419|420.3|419|420.5|419|420.3|419|1
1609777420000|2021-01-04 16:23:40|420|418.8|420|418.8|420|418.8|420|418.8|56
1609777430000|2021-01-04 16:23:50|||||||||5
1609777440000|2021-01-04 16:24:00|420.3|418.5|420.3|419|420.3|419|420.3|418.5|11
1609777450000|2021-01-04 16:24:10|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|12
1609777460000|2021-01-04 16:24:20|420.3|419|420|418.8|420.3|419|420|418.8|27
1609777470000|2021-01-04 16:24:30|419.8|418.5|420|418.8|420|418.8|419.8|418.5|26
1609777480000|2021-01-04 16:24:40|420.3|419|420.5|419.3|420.5|419.3|420|418.8|57
1609777490000|2021-01-04 16:24:50|420.3|419|420.3|418.8|420.3|419|420.3|418.8|11
1609777500000|2021-01-04 16:25:00|420|419|420.3|419|420.3|419|420|418.8|15
1609777510000|2021-01-04 16:25:10|||||||||2
1609777520000|2021-01-04 16:25:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|5
1609777530000|2021-01-04 16:25:30|420.3|419|420.3|419|420.3|419|420.3|419|14
1609777540000|2021-01-04 16:25:40|420.5|419.3|420.3|419|420.5|419.3|420.3|419|3
1609777550000|2021-01-04 16:25:50|420.5|418.8|420|418.8|420.5|418.8|420|418.8|2
1609777560000|2021-01-04 16:26:00|420.3|419|419.8|418.5|420.3|419|419.8|418.5|29
1609777570000|2021-01-04 16:26:10|420|418.8|420|418.8|420|418.8|419.8|418.5|25
1609777580000|2021-01-04 16:26:20|419.8|418.5|420|418.8|420|418.8|419.8|418.5|19
1609777590000|2021-01-04 16:26:30|420.3|419|420.5|419.3|420.5|419.3|420.3|419|20
1609777600000|2021-01-04 16:26:40|420|419|420.3|419|420.3|419.3|420|418.8|92
1609777610000|2021-01-04 16:26:50|420|418.8|420.3|419|420.3|419|420|418.8|14
1609777620000|2021-01-04 16:27:00|420|418.8|420.3|419|420.3|419|420|418.8|8
1609777630000|2021-01-04 16:27:10|||||||||20
1609777640000|2021-01-04 16:27:20|420|418.8|420|418.8|420.3|419|420|418.8|35
1609777650000|2021-01-04 16:27:30|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|49
1609777660000|2021-01-04 16:27:40|419.3|418|419.5|418.3|419.5|418.3|419.3|418|69
1609777670000|2021-01-04 16:27:50|||||||||39
1609777680000|2021-01-04 16:28:00|419.3|418|420|418.8|420|418.8|419.3|418|85
1609777690000|2021-01-04 16:28:10|419.8|418.5|419.5|418.3|420|418.8|419.5|418.3|100
1609777700000|2021-01-04 16:28:20|419.8|418.5|420.3|419|420.3|419|419.5|418.3|270
1609777710000|2021-01-04 16:28:30|420.5|419.3|420.3|419|420.5|419.3|420.3|419|96
1609777720000|2021-01-04 16:28:40|420.5|419.3|420.3|419|420.5|419.3|420.3|419|66
1609777730000|2021-01-04 16:28:50|||||||||26
1609777740000|2021-01-04 16:29:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|105
1609777750000|2021-01-04 16:29:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|140
1609777760000|2021-01-04 16:29:20|420.3|419|420.3|419|420.3|419|420.3|419|74
1609777770000|2021-01-04 16:29:30|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419|100
1609777780000|2021-01-04 16:29:40|420.8|419.5|421|419.8|421|419.8|420.8|419.5|123
1609777790000|2021-01-04 16:29:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|246
1609777800000|2021-01-04 16:30:00|420.3|419|419.8|418.5|420.3|419|419.5|418.3|178
1609777810000|2021-01-04 16:30:10|420|418.8|419.8|418.5|420|418.8|419.8|418.5|19
1609777820000|2021-01-04 16:30:20|420|418.8|419.5|418.3|420|418.8|419.5|418.3|12
1609777830000|2021-01-04 16:30:30|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|4
1609777840000|2021-01-04 16:30:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|2
1609777850000|2021-01-04 16:30:50|420|418.8|420|418.5|420|418.8|419.8|418.5|7
1609777860000|2021-01-04 16:31:00|419.8|418.3|419.8|418.5|419.8|418.5|419.8|418.3|86
1609777870000|2021-01-04 16:31:10|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|29
1609777880000|2021-01-04 16:31:20|419.8|418.5|419.3|418|419.8|418.5|419.3|418|7
1609777890000|2021-01-04 16:31:30|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418|0
1609777900000|2021-01-04 16:31:40|419.3|418|419.8|418.5|419.8|418.5|419.3|418|54
1609777910000|2021-01-04 16:31:50|420|418.8|420|418.5|420|418.8|419.8|418.5|0
1609777920000|2021-01-04 16:32:00||418.8||418.5||418.8||418.5|0
1609777930000|2021-01-04 16:32:10|419.8|418.3|419.8|418.5|419.8|418.5|419.5|418.3|3
1609777940000|2021-01-04 16:32:20|419.5|418.3|419.5|418|419.8|418.5|419.3|418|1
1609777950000|2021-01-04 16:32:30|419.3|418.3|419.3|418|419.5|418.3|419.3|418|0
1609777960000|2021-01-04 16:32:40|419.5|418.3|419.5|418.3|419.8|418.3|419.5|418.3|11
1609777980000|2021-01-04 16:33:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|2
1609777990000|2021-01-04 16:33:10|||||||||2
1609778010000|2021-01-04 16:33:30|420|418.8|420|418.5|420|418.8|419.8|418.5|5
1609778020000|2021-01-04 16:33:40||418.8||418.8||418.8||418.8|151
1609778030000|2021-01-04 16:33:50||418.5||418.8||418.8||418.5|12
1609778090000|2021-01-04 16:34:50|420.3|419|420.3|419|420.3|419|420.3|418.8|11
1609778100000|2021-01-04 16:35:00|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419|34
1609778110000|2021-01-04 16:35:10||419.3||419.5||419.5||419.3|11
1609778120000|2021-01-04 16:35:20|420.5|419.3|420.3|419|420.5|419.3|420.3|419|17
1609778130000|2021-01-04 16:35:30|420|418.8|420|418.8|420|418.8|420|418.8|1
1609778140000|2021-01-04 16:35:40|420.3|419|420|418.8|420.3|419|420|418.8|5
1609778150000|2021-01-04 16:35:50|||||||||9
1609778160000|2021-01-04 16:36:00|420.3||420||420.3||420||0
1609778170000|2021-01-04 16:36:10|420.3|419|420|418.8|420.3|419|420|418.8|0
1609778180000|2021-01-04 16:36:20|420.3|419|420.3|419|420.3|419|420|419|0
1609778190000|2021-01-04 16:36:30|420|418.8|419.8|418.5|420.3|419|419.8|418.5|13
1609778200000|2021-01-04 16:36:40|420|418.8|420|418.8|420|418.8|419.8|418.5|8
1609778210000|2021-01-04 16:36:50|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|0
1609778250000|2021-01-04 16:37:30||418.3||418.5||418.5||418.3|0
1609778260000|2021-01-04 16:37:40|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|11
1609778270000|2021-01-04 16:37:50|||||||||11
1609778290000|2021-01-04 16:38:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|87
1609778300000|2021-01-04 16:38:20||418.3||418.5||418.5||418.3|0
1609778310000|2021-01-04 16:38:30|420|418.8|420|418.8|420|418.8|419.8|418.8|1
1609778320000|2021-01-04 16:38:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1609778330000|2021-01-04 16:38:50|420||420||420||420||0
1609778340000|2021-01-04 16:39:00|419.8|418.3|419.8|418.5|420|418.5|419.8|418.3|152
1609778350000|2021-01-04 16:39:10||418.3||418.5||418.5||418.3|0
1609778360000|2021-01-04 16:39:20||418.3||418.5||418.5||418.3|0
1609778370000|2021-01-04 16:39:30|420|418.8|420|418.8|420|418.8|420|418.5|2
1609778380000|2021-01-04 16:39:40||418.5||418.8||418.8||418.5|0
1609778390000|2021-01-04 16:39:50|420.3|419|420.3|419|420.3|419|420|418.8|1
1609778400000|2021-01-04 16:40:00|420|418.8|420|418.8|420.3|419|420|418.8|0
1609778410000|2021-01-04 16:40:10|420.3|419|420.3|419|420.3|419|420.3|418.8|9
1609778420000|2021-01-04 16:40:20||418.8||419||419||418.8|5
1609778440000|2021-01-04 16:40:40|||||||||11
1609778450000|2021-01-04 16:40:50|420.5||420.5||420.5||420.5||4
1609778460000|2021-01-04 16:41:00|420.8|419.3|420.8|419.5|420.8|419.5|420.8|419|9
1609778470000|2021-01-04 16:41:10|||||||||28
1609778480000|2021-01-04 16:41:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|18
1609778490000|2021-01-04 16:41:30|420.3|419|420.5|419.3|420.5|419.3|420.3|419|11
1609778500000|2021-01-04 16:41:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|105
1609778510000|2021-01-04 16:41:50|420.5|419.3|420.5|419.3|420.5|419.5|420.5|419.3|60
1609778520000|2021-01-04 16:42:00|420.8|419.5|421|419.8|421.3|419.8|420.8|419.3|45
1609778530000|2021-01-04 16:42:10|421.3|420|421.3|420|421.5|420.3|421.3|420|6
1609778540000|2021-01-04 16:42:20|421.5|419.8|421.3|419.8|421.5|420|421|419.8|3
1609778550000|2021-01-04 16:42:30|421.5|420|421.5|420.3|421.5|420.3|421.5|419.8|2
1609778560000|2021-01-04 16:42:40|421.3|420|421.5|420|421.8|420.5|421.3|420|10
1609778570000|2021-01-04 16:42:50|421.3|420.3|421.5|420.3|421.5|420.3|421.3|420|10
1609778580000|2021-01-04 16:43:00|421.3|420|421.5|420.3|421.5|420.3|421.3|420|44
1609778590000|2021-01-04 16:43:10|421.8||421.8||421.8||421.5||6
1609778600000|2021-01-04 16:43:20|421.5|420.5|421.8|420.3|421.8|420.5|421.3|420|161
1609778610000|2021-01-04 16:43:30|421.5|420.5|421.3|420|421.5|420.5|421.3|419.8|26
1609778620000|2021-01-04 16:43:40|421.5|420.3|421.5|420|421.5|420.3|421|419.8|10
1609778630000|2021-01-04 16:43:50|421.3|420.3|421.3|420|421.5|420.3|421.3|420|2
1609778640000|2021-01-04 16:44:00|421.5|420.3|421.8|420.5|421.8|420.5|421.3|420|0
1609778650000|2021-01-04 16:44:10|421.5|420.3|421.5|420.3|421.5|420.5|421.5|420.3|2
1609778660000|2021-01-04 16:44:20|421.3|420|421|419.8|421.5|420.3|421|419.8|6
1609778670000|2021-01-04 16:44:30|421.3|420|421.5|420|421.5|420.3|421.3|419.8|0
1609778680000|2021-01-04 16:44:40|421.3||421.3||421.3||421.3||0
1609778690000|2021-01-04 16:44:50|421.5|419.8|421.3|420|421.5|420|421.3|419.8|42
1609778700000|2021-01-04 16:45:00|421|419.8|421|419.8|421.3|420|421|419.8|1
1609778720000|2021-01-04 16:45:20|421.3|420|421|419.8|421.3|420|421|419.8|2
1609778730000|2021-01-04 16:45:30|421.3||421||421.3||421||20
1609778740000|2021-01-04 16:45:40|421.3||421.3||421.3||421||7
1609778750000|2021-01-04 16:45:50|421|420|421|419.8|421|420|421|419.8|1
1609778760000|2021-01-04 16:46:00|421.3|420|421|419.8|421.3|420|421|419.8|24
1609778770000|2021-01-04 16:46:10|421.3|420|421.3|420|421.3|420|421.3|420|1
1609778780000|2021-01-04 16:46:20||419.8||420||420||419.8|9
1609778790000|2021-01-04 16:46:30|421|419.8|421.3|420|421.3|420|421|419.8|9
1609778800000|2021-01-04 16:46:40|421|419.8|421|419.8|421|419.8|421|419.8|3
1609778810000|2021-01-04 16:46:50|421.3|420|421|419.8|421.3|420|421|419.8|1
1609778820000|2021-01-04 16:47:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|18
1609778840000|2021-01-04 16:47:20|421|419.8|421|419.8|421|419.8|421|419.8|0
1609778850000|2021-01-04 16:47:30|421.3|420|421.3|419.8|421.3|420|421.3|419.8|0
1609778860000|2021-01-04 16:47:40||420||420||420||420|31
1609778870000|2021-01-04 16:47:50|||||||||1
1609778880000|2021-01-04 16:48:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|39
1609778890000|2021-01-04 16:48:10|421.8|420.5|422|420.8|422|420.8|421.8|420.5|4
1609778900000|2021-01-04 16:48:20|422.3||422||422.3||422||0
1609778910000|2021-01-04 16:48:30|421.8|420.5|422|420.8|422|420.8|421.8|420.5|2
1609778920000|2021-01-04 16:48:40|421.8|420.5|422|420.8|422.3|420.8|421.8|420.5|1
1609778930000|2021-01-04 16:48:50|422.3|421|422.3|421|422.3|421|422.3|420.8|9
1609778940000|2021-01-04 16:49:00|422.5|421.3|422.5|421.3|422.5|421.3|422.3|421.3|4
1609778950000|2021-01-04 16:49:10|422.3|421|422.5|421.3|422.5|421.3|422.3|421|0
1609778960000|2021-01-04 16:49:20|422.3|421|422.3|421|422.5|421.3|422.3|421|0
1609778970000|2021-01-04 16:49:30|422|420.8|422|420.8|422.3|421|422|420.8|7
1609778980000|2021-01-04 16:49:40|422.3|421|422|420.8|422.3|421|422|420.8|14
1609778990000|2021-01-04 16:49:50|422.3|421|422.3|421|422.3|421|422|420.8|7
1609779000000|2021-01-04 16:50:00|||||||||3
1609779010000|2021-01-04 16:50:10|422.5|421.3|422.3|421|422.5|421.3|422.3|421|4
1609779020000|2021-01-04 16:50:20|422|420.8|422|420.8|422.3|421|422|420.8|12
1609779030000|2021-01-04 16:50:30|422.3|421|422|420.8|422.3|421|422|420.8|1
1609779040000|2021-01-04 16:50:40||420.5||420.8||420.8||420.5|0
1609779060000|2021-01-04 16:51:00|422.3|421|422|420.8|422.3|421|422|420.8|2
1609779080000|2021-01-04 16:51:20|||||||||1
1609779090000|2021-01-04 16:51:30|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|7
1609779100000|2021-01-04 16:51:40|||||||||50
1609779110000|2021-01-04 16:51:50|422|420.8|422|420.8|422|420.8|422|420.8|4
1609779130000|2021-01-04 16:52:10|||||||||20
1609779140000|2021-01-04 16:52:20|||||||||2
1609779150000|2021-01-04 16:52:30|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|1
1609779160000|2021-01-04 16:52:40|422|420.8|422|420.8|422|420.8|422|420.8|2
1609779170000|2021-01-04 16:52:50|421.8|420.5|422|420.8|422|420.8|421.8|420.5|0
1609779180000|2021-01-04 16:53:00|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|0
1609779200000|2021-01-04 16:53:20|||||||||1
1609779210000|2021-01-04 16:53:30|421.5|420.3|421.5|420.3|421.8|420.5|421.5|420.3|6
1609779220000|2021-01-04 16:53:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|9
1609779230000|2021-01-04 16:53:50|422|420.8|422|420.8|422|420.8|422|420.8|2
1609779240000|2021-01-04 16:54:00|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|13
1609779270000|2021-01-04 16:54:30|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|8
1609779280000|2021-01-04 16:54:40|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|2
1609779300000|2021-01-04 16:55:00|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|0
1609779320000|2021-01-04 16:55:20|421.5|420.3|421.8|420.3|421.8|420.5|421.5|420.3|6
1609779330000|2021-01-04 16:55:30||420.5||420.5||420.5||420.3|2
1609779340000|2021-01-04 16:55:40|421.5|420.3|421.5|420.3|421.5|420.5|421.5|420.3|50
1609779350000|2021-01-04 16:55:50|421.3|420|421.3|420|421.5|420|421.3|420|2
1609779360000|2021-01-04 16:56:00|421.5|420.3|421.3|420|421.5|420.3|421.3|420|0
1609779370000|2021-01-04 16:56:10|421.5|420.3|421.3|420|421.5|420.3|421.3|420|1
1609779400000|2021-01-04 16:56:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|13
1609779420000|2021-01-04 16:57:00|421.3|420|421.3|420|421.3|420|421.3|420|0
1609779450000|2021-01-04 16:57:30|||||||||3
1609779470000|2021-01-04 16:57:50|421|419.8|421|419.8|421|419.8|421|419.8|3
1609779480000|2021-01-04 16:58:00|420.8|419.5|421.3|420|421.3|420|420.8|419.5|0
1609779500000|2021-01-04 16:58:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|3
1609779510000|2021-01-04 16:58:30|||||||||111
1609779520000|2021-01-04 16:58:40|421.8|420.5|421.5|420.3|421.8|420.5|421.5|420.3|13
1609779530000|2021-01-04 16:58:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609779590000|2021-01-04 16:59:50|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|16
1609779600000|2021-01-04 17:00:00|421.3|420|421.3|420|421.5|420.3|421.3|420|3
1609779610000|2021-01-04 17:00:10|421.5||421.3||421.5||421.3||0
1609779620000|2021-01-04 17:00:20|421.5|420.3|421.3|420|421.5|420.3|421.3|420|0
1609779630000|2021-01-04 17:00:30|421|419.8|421.3|420|421.3|420|421|419.8|3
1609779640000|2021-01-04 17:00:40|421|419.8|421|419.8|421.3|420|421|419.8|0
1609779650000|2021-01-04 17:00:50|421.3|420|421|419.5|421.3|420|420.8|419.5|8
1609779660000|2021-01-04 17:01:00|420.8|419.8|421|419.8|421|419.8|420.8|419.5|7
1609779670000|2021-01-04 17:01:10|420.8|419.5|421|419.5|421|419.5|420.8|419.5|0
1609779680000|2021-01-04 17:01:20|420.8|419.8|421|419.5|421|419.8|420.8|419.5|6
1609779690000|2021-01-04 17:01:30|420.8|419.8|421|419.8|421|419.8|420.8|419.5|0
1609779700000|2021-01-04 17:01:40|420.8|419.5|420.8|419.5|420.8|419.8|420.8|419.5|0
1609779720000|2021-01-04 17:02:00|421|419.8|421|419.8|421|419.8|421|419.5|0
1609779730000|2021-01-04 17:02:10|420.8|419.5|421|419.5|421|419.8|420.8|419.5|65
1609779740000|2021-01-04 17:02:20|420.8|419.8|421|419.5|421|419.8|420.8|419.5|6
1609779750000|2021-01-04 17:02:30|420.8|419.8|421|419.8|421|419.8|420.8|419.5|1
1609779760000|2021-01-04 17:02:40||419.5||419.8||419.8||419.5|0
1609779780000|2021-01-04 17:03:00|421.3|420|421.3|420|421.3|420|421.3|420|8
1609779800000|2021-01-04 17:03:20|421|419.8|420.8|419.5|421|419.8|420.8|419.5|6
1609779810000|2021-01-04 17:03:30|421||420.8||421||420.8||1
1609779820000|2021-01-04 17:03:40|420.5|419.3|420.5|419.3|420.8|419.5|420.5|419.3|56
1609779830000|2021-01-04 17:03:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|1
1609779840000|2021-01-04 17:04:00|||||||||2
1609779850000|2021-01-04 17:04:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|11
1609779860000|2021-01-04 17:04:20|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|3
1609779870000|2021-01-04 17:04:30|420.8||420.5||420.8||420.5||3
1609779880000|2021-01-04 17:04:40|420.3|419|420.3|419|420.3|419|420.3|419|91
1609779890000|2021-01-04 17:04:50|420|418.8|420|418.8|420|418.8|419.8|418.5|147
1609779900000|2021-01-04 17:05:00|420.3|419|420.5|419|420.5|419.3|420.3|419|46
1609779910000|2021-01-04 17:05:10|420.8|419.3|420.8|419.5|421|419.5|420.8|419.3|4
1609779920000|2021-01-04 17:05:20|421|419.8|420.8|419.5|421|419.8|420.8|419.5|0
1609779930000|2021-01-04 17:05:30|421|419.8|420.8|419.5|421|419.8|420.8|419.5|5
1609779950000|2021-01-04 17:05:50|421|419.8|421|419.8|421|419.8|420.8|419.8|4
1609779960000|2021-01-04 17:06:00||419.5||419.8||419.8||419.5|0
1609779980000|2021-01-04 17:06:20|421.3|420|421.3|419.8|421.3|420|421|419.8|11
1609779990000|2021-01-04 17:06:30|421|420|421.3|420|421.3|420|421|420|1
1609780000000|2021-01-04 17:06:40||419.8||420||420||419.8|1
1609780010000|2021-01-04 17:06:50|||||||||50
1609780020000|2021-01-04 17:07:00|||||||||2
1609780030000|2021-01-04 17:07:10|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420|18
1609780050000|2021-01-04 17:07:30|||||||||10
1609780070000|2021-01-04 17:07:50|421.3|420|421.5|420.3|421.5|420.3|421.3|420|12
1609780080000|2021-01-04 17:08:00|421.3|420|421.5|420.3|421.5|420.3|421.3|420|28
1609780090000|2021-01-04 17:08:10|||||||||5
1609780100000|2021-01-04 17:08:20|||||||||15
1609780120000|2021-01-04 17:08:40|421.3|420|421.3|420|421.5|420.3|421.3|420|25
1609780150000|2021-01-04 17:09:10|||||||||1
1609780160000|2021-01-04 17:09:20|421|419.8|421|419.8|421.3|419.8|421|419.8|10
1609780180000|2021-01-04 17:09:40|420.8|419.5|421|419.8|421|419.8|420.8|419.5|1
1609780190000|2021-01-04 17:09:50|||||||||3
1609780200000|2021-01-04 17:10:00|||||||||3
1609780210000|2021-01-04 17:10:10|420.8|419.5|420.8|419.5|421|419.8|420.8|419.5|12
1609780230000|2021-01-04 17:10:30|||||||||2
1609780240000|2021-01-04 17:10:40|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|13
1609780270000|2021-01-04 17:11:10|||||||||1
1609780280000|2021-01-04 17:11:20|||||||||7
1609780290000|2021-01-04 17:11:30|||||||||7
1609780300000|2021-01-04 17:11:40|||||||||9
1609780310000|2021-01-04 17:11:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|55
1609780320000|2021-01-04 17:12:00|||||||||3
1609780330000|2021-01-04 17:12:10|||||||||43
1609780340000|2021-01-04 17:12:20|420.3|419|420.3|419|420.3|419|420.3|419|5
1609780350000|2021-01-04 17:12:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|13
1609780360000|2021-01-04 17:12:40|420.8|419.5|420.8|419.3|420.8|419.5|420.5|419.3|5
1609780370000|2021-01-04 17:12:50|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.3|103
1609780380000|2021-01-04 17:13:00|420.5|419.3|420.5|419.3|420.8|419.5|420.5|419.3|4
1609780390000|2021-01-04 17:13:10|420.8|419.5|420.8|419.5|420.8|419.5|420.5|419.5|0
1609780400000|2021-01-04 17:13:20|420.5|419.3|420.8|419.3|420.8|419.5|420.5|419.3|2
1609780410000|2021-01-04 17:13:30|420.5|419|420.3|419|420.5|419|420.3|419|15
1609780420000|2021-01-04 17:13:40|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|0
1609780440000|2021-01-04 17:14:00|420.3|419|420.3|419|420.5|419.3|420.3|419|7
1609780450000|2021-01-04 17:14:10|420.5|419.3|420.5|419|420.5|419.3|420.3|419|0
1609780460000|2021-01-04 17:14:20|420.3||420.5||420.5||420.3||7
1609780470000|2021-01-04 17:14:30|420.3||420.3||420.5||420.3||4
1609780480000|2021-01-04 17:14:40|||||||||1
1609780500000|2021-01-04 17:15:00|420.5|419.3|420.3|419|420.5|419.3|420.3|419|1
1609780520000|2021-01-04 17:15:20|||||||||16
1609780530000|2021-01-04 17:15:30|420|418.8|420|418.8|420.3|419|420|418.8|10
1609780540000|2021-01-04 17:15:40|420.3|419|420.3|419|420.3|419|420.3|419|0
1609780550000|2021-01-04 17:15:50||418.8||419||419||418.8|1
1609780570000|2021-01-04 17:16:10|||||||||1
1609780580000|2021-01-04 17:16:20|420|418.8|420.3|419|420.3|419|420|418.8|2
1609780600000|2021-01-04 17:16:40|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|2
1609780610000|2021-01-04 17:16:50|420.8|419.5|421|419.8|421|419.8|420.8|419.5|6
1609780620000|2021-01-04 17:17:00|420.8|419.5|421|419.8|421|419.8|420.8|419.5|9
1609780630000|2021-01-04 17:17:10|420.8|419.5|421|419.5|421|419.8|420.8|419.5|0
1609780640000|2021-01-04 17:17:20|420.8|419.3|420.5|419.3|420.8|419.3|420.5|419.3|2
1609780660000|2021-01-04 17:17:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|25
1609780680000|2021-01-04 17:18:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|24
1609780690000|2021-01-04 17:18:10|420.8||420.5||420.8||420.5||0
1609780720000|2021-01-04 17:18:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|0
1609780780000|2021-01-04 17:19:40|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|2
1609780800000|2021-01-04 17:20:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1609780810000|2021-01-04 17:20:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|1
1609780820000|2021-01-04 17:20:20||419||419.3||419.3||419|0
1609780840000|2021-01-04 17:20:40|420.3|419|420.5|419.3|420.5|419.3|420.3|419|4
1609780850000|2021-01-04 17:20:50||419||419.3||419.3||419|0
1609780860000|2021-01-04 17:21:00|420.3|419|420.5|419.3|420.5|419.3|420.3|419|1
1609780890000|2021-01-04 17:21:30|420.3|419|420.3|419|420.5|419.3|420.3|419|1
1609780900000|2021-01-04 17:21:40|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419|0
1609780920000|2021-01-04 17:22:00|420.3|419|420.3|419|420.3|419.3|420.3|419|0
1609780960000|2021-01-04 17:22:40|420.5||420.5||420.5||420.5||0
1609780970000|2021-01-04 17:22:50|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419.3|4
1609780980000|2021-01-04 17:23:00||419||419.3||419.3||419|0
1609780990000|2021-01-04 17:23:10|420.3|419|420.3|419|420.3|419|420.3|419|0
1609781000000|2021-01-04 17:23:20|420|418.8|420|418.8|420|418.8|420|418.8|1
1609781010000|2021-01-04 17:23:30|420.3|418.5|420.3|419|420.3|419|420|418.5|6
1609781020000|2021-01-04 17:23:40|420|418.8|420.3|419|420.3|419|420|418.8|1
1609781030000|2021-01-04 17:23:50|||||||||2
1609781040000|2021-01-04 17:24:00|420.5||420.3||420.5||420.3||0
1609781070000|2021-01-04 17:24:30|420.5||420.3||420.5||420.3||0
1609781080000|2021-01-04 17:24:40|420|418.8|420|418.8|420.3|419|420|418.8|1
1609781100000|2021-01-04 17:25:00|420.3||420||420.3||420||6
1609781110000|2021-01-04 17:25:10|420.3||420||420.3||420||0
1609781130000|2021-01-04 17:25:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|16
1609781150000|2021-01-04 17:25:50|||||||||8
1609781160000|2021-01-04 17:26:00||418.3||418.5||418.5||418.3|0
1609781170000|2021-01-04 17:26:10|||||||||150
1609781180000|2021-01-04 17:26:20|||||||||1
1609781210000|2021-01-04 17:26:50||418.3||418.5||418.5||418.3|3
1609781220000|2021-01-04 17:27:00|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|4
1609781230000|2021-01-04 17:27:10|419.8||419.8||419.8||419.5||0
1609781240000|2021-01-04 17:27:20|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.3|0
1609781250000|2021-01-04 17:27:30|420|418.8|420|418.8|420|418.8|420|418.8|0
1609781270000|2021-01-04 17:27:50|420.3|419|420.3|419|420.3|419|420.3|419|4
1609781280000|2021-01-04 17:28:00|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|0
1609781300000|2021-01-04 17:28:20|||||||||3
1609781340000|2021-01-04 17:29:00|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|3
1609781350000|2021-01-04 17:29:10|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.3|3
1609781360000|2021-01-04 17:29:20||419.3||419.5||419.5||419.3|0
1609781370000|2021-01-04 17:29:30||419.3||419.3||419.5||419.3|0
1609781380000|2021-01-04 17:29:40|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.3|0
1609781390000|2021-01-04 17:29:50|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|4
1609781400000|2021-01-04 17:30:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|0
1609781410000|2021-01-04 17:30:10|420.3|419|420.5|419.3|420.5|419.3|420.3|419|0
1609781420000|2021-01-04 17:30:20|420.3|419|420.3|419|420.5|419|420.3|419|0
1609781430000|2021-01-04 17:30:30||418.8||418.8||418.8||418.8|0
1609781440000|2021-01-04 17:30:40|420|418.5|420|418.5|420.3|418.5|420|418.5|0
1609781450000|2021-01-04 17:30:50||418.8||418.8||418.8||418.8|1
1609781470000|2021-01-04 17:31:10|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|2
1609781490000|2021-01-04 17:31:30|419.5|418.3|419.8|418.3|419.8|418.3|419.5|418.3|0
1609781500000|2021-01-04 17:31:40|419.5|418.5|419.5|418.3|419.8|418.5|419.5|418.3|5
1609781510000|2021-01-04 17:31:50||418||418.3||418.3||418|0
1609781530000|2021-01-04 17:32:10||418||418||418.3||418|4
1609781540000|2021-01-04 17:32:20||418.3||418||418.3||418|0
1609781550000|2021-01-04 17:32:30||418.3||418.3||418.3||418|0
1609781560000|2021-01-04 17:32:40|||||||||5
1609781580000|2021-01-04 17:33:00|419.8|418.5|419.5|418|419.8|418.5|419.5|418|4
1609781590000|2021-01-04 17:33:10|419.3|418.3|419.3|418|419.3|418.3|419.3|418|1
1609781600000|2021-01-04 17:33:20|419.5||419.5||419.5||419.5||0
1609781610000|2021-01-04 17:33:30|419.3||419.3||419.5||419.3||0
1609781620000|2021-01-04 17:33:40|||||||||2
1609781630000|2021-01-04 17:33:50|419|417.8|419.3|417.8|419.3|417.8|419|417.8|44
1609781640000|2021-01-04 17:34:00|419||419||419||419||0
1609781650000|2021-01-04 17:34:10|419.3|418|419.3|417.8|419.3|418|419|417.8|0
1609781670000|2021-01-04 17:34:30||418||418||418||417.8|0
1609781690000|2021-01-04 17:34:50|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1609781700000|2021-01-04 17:35:00|419.3|418|419.5|418|419.5|418.3|419.3|418|0
1609781710000|2021-01-04 17:35:10|419.3|418.3|419.5|418|419.5|418.3|419.3|418|0
1609781720000|2021-01-04 17:35:20|419.3||419.3||419.3||419.3||0
1609781760000|2021-01-04 17:36:00|419|417.8|419.3|418|419.3|418|419|417.8|1
1609781770000|2021-01-04 17:36:10|419|417.8|419.3|417.8|419.3|418|419|417.8|0
1609781780000|2021-01-04 17:36:20|419|418|419.3|417.8|419.3|418|419|417.8|0
1609781790000|2021-01-04 17:36:30||418||418||418||418|35
1609781800000|2021-01-04 17:36:40|||||||||31
1609781810000|2021-01-04 17:36:50|||||||||1
1609781820000|2021-01-04 17:37:00|419|417.8|419.3|418|419.3|418|419|417.8|4
1609781830000|2021-01-04 17:37:10|419|417.8|419|417.8|419|417.8|419|417.8|0
1609781840000|2021-01-04 17:37:20|419.3|418|419.3|418|419.3|418|419|418|3
1609781850000|2021-01-04 17:37:30|419|417.8|419|417.8|419|417.8|419|417.8|20
1609781860000|2021-01-04 17:37:40|419.3|418|419.3|417.8|419.3|418|419.3|417.8|15
1609781870000|2021-01-04 17:37:50||418||417.8||418||417.8|0
1609781880000|2021-01-04 17:38:00||418||418||418||418|0
1609781890000|2021-01-04 17:38:10|419|417.8|419|417.8|419|418|419|417.8|0
1609781900000|2021-01-04 17:38:20|419.3|418|419.3|418|419.3|418|419.3|418|0
1609781910000|2021-01-04 17:38:30|419|417.8|419.3|417.8|419.3|417.8|419|417.8|0
1609781920000|2021-01-04 17:38:40|419|418|419|417.8|419.3|418|419|417.8|0
1609781930000|2021-01-04 17:38:50|419.3|418|419|417.8|419.3|418|419|417.8|0
1609781940000|2021-01-04 17:39:00|419.3|418|419.3|418|419.3|418|419.3|417.8|0
1609781950000|2021-01-04 17:39:10|419|417.8|419|417.8|419|417.8|419|417.8|0
1609781960000|2021-01-04 17:39:20|418.8|417.5|419|417.8|419|417.8|418.8|417.5|0
1609781970000|2021-01-04 17:39:30|419.3||419||419.3||419||2
1609781980000|2021-01-04 17:39:40|||||||||1
1609781990000|2021-01-04 17:39:50|||||||||10
1609782020000|2021-01-04 17:40:20|419.3|418|419|417.8|419.3|418|419|417.8|0
1609782030000|2021-01-04 17:40:30||417.5||417.8||417.8||417.5|3
1609782040000|2021-01-04 17:40:40||417.5||417.5||417.5||417.5|0
1609782050000|2021-01-04 17:40:50|418.8|417.8|418.8|417.5|418.8|417.8|418.8|417.5|0
1609782060000|2021-01-04 17:41:00|419||418.8||419||418.8||0
1609782070000|2021-01-04 17:41:10|419|417.8|418.8|417.5|419|417.8|418.8|417.5|0
1609782080000|2021-01-04 17:41:20|419|417.8|418.8|417.5|419|417.8|418.8|417.5|0
1609782090000|2021-01-04 17:41:30|419||418.8||419||418.8||0
1609782100000|2021-01-04 17:41:40|419||418.8||419||418.8||0
1609782110000|2021-01-04 17:41:50|419||418.8||419||418.8||0
1609782120000|2021-01-04 17:42:00|419|417.8|419|417.5|419|417.8|419|417.5|0
1609782130000|2021-01-04 17:42:10||417.8||417.8||417.8||417.8|10
1609782140000|2021-01-04 17:42:20|||||||||7
1609782160000|2021-01-04 17:42:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|69
1609782170000|2021-01-04 17:42:50|||||||||20
1609782180000|2021-01-04 17:43:00|419|417.8|419|417.8|419|417.8|419|417.8|12
1609782190000|2021-01-04 17:43:10|419.3|418|419.3|418|419.3|418|419|417.8|0
1609782200000|2021-01-04 17:43:20|419|417.8|419|417.8|419.3|417.8|419|417.8|17
1609782210000|2021-01-04 17:43:30|419.3|418|419.3|418|419.3|418|419.3|418|0
1609782240000|2021-01-04 17:44:00|419.5|418.3|419.5|418|419.5|418.3|419.3|418|8
1609782250000|2021-01-04 17:44:10|419.3||419.3||419.5||419.3||0
1609782270000|2021-01-04 17:44:30|419|417.8|419.3|417.8|419.3|417.8|419|417.8|1
1609782280000|2021-01-04 17:44:40|419|418|419|417.8|419.3|418|419|417.8|0
1609782310000|2021-01-04 17:45:10|||||||||14
1609782320000|2021-01-04 17:45:20|||||||||4
1609782350000|2021-01-04 17:45:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1609782360000|2021-01-04 17:46:00|419|417.8|419|417.8|419|417.8|418.8|417.8|0
1609782370000|2021-01-04 17:46:10|||||||||2
1609782380000|2021-01-04 17:46:20|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|0
1609782390000|2021-01-04 17:46:30|419||418.8||419||418.8||2
1609782400000|2021-01-04 17:46:40|419|417.8|419|417.8|419|417.8|419|417.8|0
1609782420000|2021-01-04 17:47:00|419.3||419||419.3||419||0
1609782470000|2021-01-04 17:47:50|419.3||419.3||419.3||419.3||10
1609782480000|2021-01-04 17:48:00|419|418|419.3|418|419.3|418|419|417.8|0
1609782490000|2021-01-04 17:48:10|419.5||419.3||419.5||419.3||0
1609782500000|2021-01-04 17:48:20|419.5||419.3||419.5||419.3||0
1609782510000|2021-01-04 17:48:30|419.5||419.5||419.5||419.3||7
1609782520000|2021-01-04 17:48:40|419.3|418.3|419.5|418|419.5|418.3|419.3|418|0
1609782530000|2021-01-04 17:48:50||418.3||418.3||418.3||418.3|0
1609782540000|2021-01-04 17:49:00|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|7
1609782550000|2021-01-04 17:49:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1609782570000|2021-01-04 17:49:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1609782580000|2021-01-04 17:49:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|436
1609782600000|2021-01-04 17:50:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2100
1609782610000|2021-01-04 17:50:10|419.3|418|419.3|418|419.3|418|419.3|418|12
1609782620000|2021-01-04 17:50:20|419.5|418.3|419.3|418|419.5|418.3|419.3|418|37
1609782650000|2021-01-04 17:50:50|||||||||2
1609782700000|2021-01-04 17:51:40|419.5||419.3||419.5||419.3||9
1609782710000|2021-01-04 17:51:50|419.5|418.3|419.3|418|419.5|418.3|419.3|418|2
1609782720000|2021-01-04 17:52:00|419.5||419.3||419.5||419.3||0
1609782760000|2021-01-04 17:52:40|||||||||2
1609782770000|2021-01-04 17:52:50|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1609782780000|2021-01-04 17:53:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|2
1609782820000|2021-01-04 17:53:40|419.8||419.5||419.8||419.5||2
1609782830000|2021-01-04 17:53:50|419.8||419.8||419.8||419.8||1
1609782840000|2021-01-04 17:54:00||418.5||418.5||418.5||418.5|0
1609782860000|2021-01-04 17:54:20|420|418.8|420|418.8|420|418.8|420|418.8|22
1609782870000|2021-01-04 17:54:30|419.8|418.5|420|418.5|420|418.8|419.8|418.5|11
1609782880000|2021-01-04 17:54:40|419.8|418.8|419.8|418.5|419.8|418.8|419.8|418.5|2
1609782890000|2021-01-04 17:54:50|420|418.8|420|418.8|420|418.8|419.8|418.8|0
1609782900000|2021-01-04 17:55:00||418.5||418.8||418.8||418.5|0
1609782920000|2021-01-04 17:55:20|419.8|418.5|420|418.8|420|418.8|419.8|418.5|14
1609782930000|2021-01-04 17:55:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|3
1609782940000|2021-01-04 17:55:40|420|418.8|419.8|418.5|420|418.8|419.8|418.5|45
1609782950000|2021-01-04 17:55:50|420|418.8|419.8|418.5|420|418.8|419.8|418.5|13
1609782970000|2021-01-04 17:56:10|420||419.8||420||419.8||1
1609782980000|2021-01-04 17:56:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1609782990000|2021-01-04 17:56:30|||||||||55
1609783000000|2021-01-04 17:56:40||418||418.3||418.3||418|6
1609783010000|2021-01-04 17:56:50||418||418.3||418.3||418|5
1609783020000|2021-01-04 17:57:00||418||418.3||418.3||418|0
1609783030000|2021-01-04 17:57:10|419.8|418|419.5|418.3|419.8|418.3|419.5|418|1
1609783060000|2021-01-04 17:57:40|419.8||419.5||419.8||419.5||0
1609783070000|2021-01-04 17:57:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1609783080000|2021-01-04 17:58:00||418.3||418.3||418.5||418.3|0
1609783090000|2021-01-04 17:58:10|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.5|8
1609783100000|2021-01-04 17:58:20||418.3||418.3||418.3||418.3|1
1609783110000|2021-01-04 17:58:30||418.5||418.5||418.5||418.3|0
1609783130000|2021-01-04 17:58:50|420|418.8|420|418.5|420|418.8|420|418.5|0
1609783140000|2021-01-04 17:59:00||418.8||418.5||418.8||418.5|2
1609783150000|2021-01-04 17:59:10|419.8||419.8||419.8||419.8||6
1609783160000|2021-01-04 17:59:20|||||||||6
1609783170000|2021-01-04 17:59:30|420||419.8||420||419.8||4
1609783180000|2021-01-04 17:59:40|||||||||11
1609783190000|2021-01-04 17:59:50|420||420||420||419.8||6
1609783200000|2021-01-04 18:00:00|419.8|418.8|420|418.8|420|418.8|419.8|418.5|4
1609783230000|2021-01-04 18:00:30|420.3|419|420.3|419|420.3|419|420.3|419|24
1609783240000|2021-01-04 18:00:40|||||||||6
1609783250000|2021-01-04 18:00:50|420|418.8|420|418.8|420|418.8|420|418.8|36
1609783260000|2021-01-04 18:01:00|420.3|419|420.3|419|420.3|419|420.3|419|8
1609783270000|2021-01-04 18:01:10|420|418.8|420|418.8|420|418.8|420|418.8|16
1609783280000|2021-01-04 18:01:20|||||||||5
1609783290000|2021-01-04 18:01:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|7
1609783300000|2021-01-04 18:01:40|||||||||9
1609783310000|2021-01-04 18:01:50|||||||||16
1609783320000|2021-01-04 18:02:00|420|418.8|419.8|418.5|420|418.8|419.8|418.5|48
1609783330000|2021-01-04 18:02:10|420|418.8|419.8|418.5|420|418.8|419.8|418.5|11
1609783340000|2021-01-04 18:02:20|420|418.8|419.8|418.5|420|418.8|419.8|418.5|21
1609783350000|2021-01-04 18:02:30|419.5|418.3|419.5|418.3|419.5|418.5|419.5|418.3|0
1609783380000|2021-01-04 18:03:00|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|1
1609783420000|2021-01-04 18:03:40|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|4
1609783430000|2021-01-04 18:03:50||418||418.3||418.3||418|3
1609783440000|2021-01-04 18:04:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|36
1609783470000|2021-01-04 18:04:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|4
1609783500000|2021-01-04 18:05:00|420|418.8|420|418.8|420|418.8|420|418.8|0
1609783520000|2021-01-04 18:05:20|||||||||25
1609783540000|2021-01-04 18:05:40|||||||||11
1609783570000|2021-01-04 18:06:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|2
1609783580000|2021-01-04 18:06:20|420|418.8|420|418.8|420|418.8|420|418.8|0
1609783590000|2021-01-04 18:06:30||418.5||418.8||418.8||418.5|0
1609783620000|2021-01-04 18:07:00|||||||||4
1609783630000|2021-01-04 18:07:10|419.8|418.5|420|418.8|420|418.8|419.8|418.5|0
1609783670000|2021-01-04 18:07:50|||||||||1
1609783680000|2021-01-04 18:08:00|420.3|419|420.3|419|420.3|419|420.3|419|30
1609783720000|2021-01-04 18:08:40|420|418.8|420.3|419|420.3|419|420|418.8|6
1609783730000|2021-01-04 18:08:50|420|418.8|420|418.8|420|418.8|420|418.8|8
1609783740000|2021-01-04 18:09:00|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|0
1609783750000|2021-01-04 18:09:10|420|418.8|420|418.5|420|418.8|419.8|418.5|0
1609783760000|2021-01-04 18:09:20||418.8||418.8||418.8||418.5|3
1609783770000|2021-01-04 18:09:30||418.5||418.8||418.8||418.5|0
1609783780000|2021-01-04 18:09:40|419.8|418.5|420|418.5|420|418.5|419.8|418.5|3
1609783790000|2021-01-04 18:09:50||418.8||418.8||418.8||418.5|0
1609783840000|2021-01-04 18:10:40||418.5||418.8||418.8||418.5|0
1609783850000|2021-01-04 18:10:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1609783860000|2021-01-04 18:11:00|420|418.8|420|418.8|420|418.8|419.8|418.8|0
1609783870000|2021-01-04 18:11:10|420.3|419|420|418.8|420.3|419|420|418.8|80
1609783900000|2021-01-04 18:11:40|||||||||13
1609783910000|2021-01-04 18:11:50|||||||||1
1609783920000|2021-01-04 18:12:00|420.3|419|420|418.8|420.3|419|420|418.8|5
1609783930000|2021-01-04 18:12:10|420.3|419|420.3|419|420.3|419|420|419|0
1609783940000|2021-01-04 18:12:20||418.8||419||419||418.8|5
1609783970000|2021-01-04 18:12:50|||||||||2
1609783980000|2021-01-04 18:13:00|||||||||8
1609783990000|2021-01-04 18:13:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|93
1609784000000|2021-01-04 18:13:20|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|0
1609784010000|2021-01-04 18:13:30|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|1
1609784030000|2021-01-04 18:13:50||419.3||419.3||419.3||419.3|9
1609784040000|2021-01-04 18:14:00||419.5||419.5||419.5||419.5|0
1609784050000|2021-01-04 18:14:10|420.5|419.3|420.5|419.3|420.5|419.5|420.5|419.3|14
1609784060000|2021-01-04 18:14:20|420.8|419.5|420.8|419.3|420.8|419.5|420.5|419.3|34
1609784070000|2021-01-04 18:14:30|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.5|1
1609784100000|2021-01-04 18:15:00|420.5|419.3|420.5|419.3|420.8|419.5|420.5|419.3|0
1609784110000|2021-01-04 18:15:10|||||||||7
1609784120000|2021-01-04 18:15:20||419||419||419.3||419|3
1609784130000|2021-01-04 18:15:30|420.3|419.3|420.3|419|420.5|419.3|420.3|419|0
1609784150000|2021-01-04 18:15:50|420.5||420.3||420.5||420.3||0
1609784160000|2021-01-04 18:16:00|420.5|419.3|420.3|419|420.5|419.3|420.3|419|2
1609784170000|2021-01-04 18:16:10|420.5|419.3|420.5|419|420.5|419.3|420.3|419|2
1609784180000|2021-01-04 18:16:20|420.3||420.3||420.3||420.3||0
1609784190000|2021-01-04 18:16:30|420.5|419.3|420.3|419|420.5|419.3|420.3|419|0
1609784200000|2021-01-04 18:16:40|420.5|419.3|420.8|419.3|420.8|419.5|420.5|419.3|0
1609784210000|2021-01-04 18:16:50||419.5||419.3||419.5||419.3|0
1609784220000|2021-01-04 18:17:00||419.5||419.5||419.5||419.5|0
1609784250000|2021-01-04 18:17:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1609784260000|2021-01-04 18:17:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.3|1
1609784270000|2021-01-04 18:17:50|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|1
1609784290000|2021-01-04 18:18:10||419.3||419.3||419.5||419.3|0
1609784300000|2021-01-04 18:18:20|420.5||420.5||420.5||420.5||0
1609784320000|2021-01-04 18:18:40|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|5
1609784330000|2021-01-04 18:18:50|420.8|419.5|420.8|419.3|420.8|419.5|420.5|419.3|0
1609784340000|2021-01-04 18:19:00|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.3|0
1609784350000|2021-01-04 18:19:10|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|0
1609784360000|2021-01-04 18:19:20|420.8|419.5|420.8|419.3|420.8|419.5|420.8|419.3|2
1609784370000|2021-01-04 18:19:30|420.5|419.5|420.5|419.3|420.8|419.5|420.5|419.3|0
1609784420000|2021-01-04 18:20:20|420.8||420.5||420.8||420.5||1
1609784460000|2021-01-04 18:21:00||419||419.3||419.3||419|0
1609784490000|2021-01-04 18:21:30|420.8|419.5|420.8|419.3|420.8|419.5|420.8|419.3|1
1609784500000|2021-01-04 18:21:40|420.5||420.5||420.5||420.5||0
1609784530000|2021-01-04 18:22:10|420.3|419|420.3|419|420.3|419|420.3|419|12
1609784580000|2021-01-04 18:23:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|4
1609784590000|2021-01-04 18:23:10||419||419.3||419.3||419|2
1609784600000|2021-01-04 18:23:20||419||419.3||419.3||419|0
1609784610000|2021-01-04 18:23:30||419||419.3||419.3||419|1
1609784640000|2021-01-04 18:24:00|420.8|419.5|421|419.5|421|419.5|420.8|419.5|3
1609784650000|2021-01-04 18:24:10|420.8|419.8|421|419.5|421|419.8|420.8|419.5|1
1609784660000|2021-01-04 18:24:20|420.8|419.8|421|419.8|421|419.8|420.8|419.5|0
1609784670000|2021-01-04 18:24:30|420.8|419.5|421|419.8|421|419.8|420.8|419.5|0
1609784680000|2021-01-04 18:24:40|421.3|420|421|419.8|421.3|420|421|419.8|8
1609784700000|2021-01-04 18:25:00|421.3|420|421.3|420|421.3|420|421.3|420|0
1609784710000|2021-01-04 18:25:10|421.5|420.3|421.5|420.3|421.8|420.3|421.5|420.3|1
1609784720000|2021-01-04 18:25:20|421.8|420.5|421.8|420.5|421.8|420.5|421.5|420.3|2
1609784730000|2021-01-04 18:25:30|421.5|420.3|421.5|420.3|421.5|420.5|421.5|420.3|0
1609784750000|2021-01-04 18:25:50|421.8|420.5|421.8|420.3|421.8|420.5|421.8|420.3|1
1609784760000|2021-01-04 18:26:00|421.5|420.5|421.5|420.3|421.8|420.5|421.5|420.3|1
1609784770000|2021-01-04 18:26:10|421.8|420.5|422|420.5|422|420.5|421.8|420.5|1
1609784780000|2021-01-04 18:26:20|421.8|420.8|422|420.8|422|420.8|421.8|420.8|26
1609784790000|2021-01-04 18:26:30||420.5||420.8||420.8||420.5|10
1609784800000|2021-01-04 18:26:40||420.5||420.5||420.5||420.5|12
1609784810000|2021-01-04 18:26:50||420.8||420.8||420.8||420.8|0
1609784820000|2021-01-04 18:27:00|422.3|421|422.3|420.8|422.3|421|422|420.8|2
1609784830000|2021-01-04 18:27:10|422||422||422||422||0
1609784840000|2021-01-04 18:27:20|422.3|421|422.3|420.8|422.3|421|422.3|420.8|26
1609784850000|2021-01-04 18:27:30|422|421|422.3|420.8|422.3|421|422|420.8|2
1609784860000|2021-01-04 18:27:40|422||422||422||422||0
1609784880000|2021-01-04 18:28:00|422.3||422||422.3||422||0
1609784890000|2021-01-04 18:28:10|422.3||422.3||422.3||422||17
1609784900000|2021-01-04 18:28:20|422||422||422.3||422||15
1609784910000|2021-01-04 18:28:30||420.5||420.8||420.8||420.5|2
1609784920000|2021-01-04 18:28:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609784930000|2021-01-04 18:28:50|422|420.8|422|420.5|422|420.8|421.8|420.5|11
1609784940000|2021-01-04 18:29:00|421.8|420.8|422.3|421|422.3|421|421.8|420.8|24
1609784950000|2021-01-04 18:29:10|422|420.8|422|420.8|422|421|422|420.8|0
1609784960000|2021-01-04 18:29:20|422.3||422||422.3||422||0
1609784980000|2021-01-04 18:29:40|421.8|420.5|422|420.5|422|420.5|421.8|420.5|4
1609784990000|2021-01-04 18:29:50|421.8||421.8||422||421.8||0
1609785000000|2021-01-04 18:30:00||420.3||420.5||420.5||420.3|102
1609785020000|2021-01-04 18:30:20||420.3||420.5||420.5||420.3|0
1609785080000|2021-01-04 18:31:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|4
1609785090000|2021-01-04 18:31:30|421.8||421.5||421.8||421.5||0
1609785100000|2021-01-04 18:31:40|421.3|420|421.3|420|421.3|420|421.3|420|0
1609785110000|2021-01-04 18:31:50|421.5||421.5||421.5||421.3||0
1609785120000|2021-01-04 18:32:00|421.3|420.3|421.3|420|421.3|420.3|421.3|420|19
1609785130000|2021-01-04 18:32:10|421.5||421.3||421.5||421.3||0
1609785140000|2021-01-04 18:32:20|421.5||421.3||421.5||421.3||0
1609785160000|2021-01-04 18:32:40|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420.3|0
1609785250000|2021-01-04 18:34:10|421.3|420|421.3|420|421.3|420|421.3|420|0
1609785300000|2021-01-04 18:35:00|421.5||421.3||421.5||421.3||0
1609785310000|2021-01-04 18:35:10|421.5||421.5||421.5||421.5||0
1609785320000|2021-01-04 18:35:20||420.3||420.3||420.3||420.3|0
1609785330000|2021-01-04 18:35:30|421.8||421.5||421.8||421.5||1
1609785370000|2021-01-04 18:36:10|421.8||421.5||421.8||421.5||0
1609785420000|2021-01-04 18:37:00|421.3|420|421.3|420|421.3|420|421.3|420|0
1609785430000|2021-01-04 18:37:10|421.5||421.3||421.5||421.3||0
1609785440000|2021-01-04 18:37:20||419.8||419.8||419.8||419.8|0
1609785450000|2021-01-04 18:37:30||420||420||420||419.8|0
1609785470000|2021-01-04 18:37:50||419.8||419.8||419.8||419.8|0
1609785480000|2021-01-04 18:38:00|421||421||421.3||421||50
1609785490000|2021-01-04 18:38:10|421.3|420|421.3|419.8|421.3|420|421|419.8|32
1609785500000|2021-01-04 18:38:20|421||421||421||421||0
1609785510000|2021-01-04 18:38:30|420.8|419.5|420.8|419.5|421|419.5|420.8|419.5|0
1609785520000|2021-01-04 18:38:40|421||421||421||420.8||0
1609785530000|2021-01-04 18:38:50|420.8||420.8||421||420.8||0
1609785540000|2021-01-04 18:39:00|421|419.8|421|419.8|421|419.8|420.8|419.8|0
1609785550000|2021-01-04 18:39:10|420.8|419.5|421|419.5|421|419.5|420.8|419.5|0
1609785560000|2021-01-04 18:39:20|420.8||420.8||420.8||420.8||0
1609785570000|2021-01-04 18:39:30|421||420.8||421||420.8||0
1609785580000|2021-01-04 18:39:40||419.3||419.5||419.5||419.3|0
1609785590000|2021-01-04 18:39:50||419.3||419.5||419.5||419.3|100
1609785600000|2021-01-04 18:40:00|421||421||421||421||2
1609785610000|2021-01-04 18:40:10||419.8||419.5||419.8||419.5|0
1609785620000|2021-01-04 18:40:20|420.8||420.8||421||420.8||0
1609785630000|2021-01-04 18:40:30|421||421||421||420.8||1
1609785640000|2021-01-04 18:40:40|420.8|419.8|421|419.8|421|419.8|420.8|419.5|0
1609785650000|2021-01-04 18:40:50||419.5||419.8||419.8||419.5|0
1609785660000|2021-01-04 18:41:00|421.3||421.3||421.3||421.3||0
1609785680000|2021-01-04 18:41:20|421||421||421||421||0
1609785690000|2021-01-04 18:41:30|421.3||421.3||421.3||421||0
1609785710000|2021-01-04 18:41:50|421||421||421||421||0
1609785720000|2021-01-04 18:42:00|421.3|420|421.3|420|421.3|420|421.3|420|0
1609785760000|2021-01-04 18:42:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|1
1609785770000|2021-01-04 18:42:50|421.3|420|421.3|420|421.5|420|421.3|420|0
1609785780000|2021-01-04 18:43:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609785790000|2021-01-04 18:43:10||420||420.3||420.3||420|0
1609785820000|2021-01-04 18:43:40|421.3|420|421.3|420|421.3|420|421.3|420|26
1609785830000|2021-01-04 18:43:50||419.8||420||420||419.8|0
1609785900000|2021-01-04 18:45:00|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420|0
1609785910000|2021-01-04 18:45:10|422||421.8||422||421.8||18
1609785920000|2021-01-04 18:45:20|422|420.8|421.8|420.5|422|420.8|421.8|420.5|0
1609785950000|2021-01-04 18:45:50|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|0
1609785960000|2021-01-04 18:46:00||420.3||420.5||420.5||420.3|0
1609786000000|2021-01-04 18:46:40|422|420.8|421.8|420.5|422|420.8|421.8|420.5|2
1609786030000|2021-01-04 18:47:10|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609786050000|2021-01-04 18:47:30|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|1
1609786060000|2021-01-04 18:47:40|422||422||422||422||0
1609786070000|2021-01-04 18:47:50||420.8||420.8||420.8||420.5|0
1609786080000|2021-01-04 18:48:00|422.3||422||422.3||422||1
1609786090000|2021-01-04 18:48:10|422.3|421|422|420.8|422.3|421|422|420.8|0
1609786130000|2021-01-04 18:48:50|422.3||422.3||422.3||422||0
1609786140000|2021-01-04 18:49:00|422|421|422|420.8|422.3|421|422|420.8|28
1609786150000|2021-01-04 18:49:10|422.3||422||422.3||422||0
1609786160000|2021-01-04 18:49:20|422.3||422||422.3||422||0
1609786270000|2021-01-04 18:51:10|422.3|421|422.3|421|422.3|421|422.3|420.8|0
1609786280000|2021-01-04 18:51:20||420.8||420.8||421||420.8|0
1609786290000|2021-01-04 18:51:30|422||422||422.3||422||0
1609786310000|2021-01-04 18:51:50|422.3|421|422.3|421|422.3|421|422.3|421|2
1609786390000|2021-01-04 18:53:10||420.8||421||421||420.8|0
1609786420000|2021-01-04 18:53:40|||||||||25
1609786430000|2021-01-04 18:53:50|422.5||422.3||422.5||422.3||0
1609786450000|2021-01-04 18:54:10|||||||||15
1609786460000|2021-01-04 18:54:20|||||||||11
1609786500000|2021-01-04 18:55:00|422.5||422.5||422.5||422.5||0
1609786510000|2021-01-04 18:55:10||421.3||421.3||421.3||421|0
1609786520000|2021-01-04 18:55:20|422.3|421|422.3|421|422.3|421.3|422.3|421|0
1609786630000|2021-01-04 18:57:10|422.5||422.3||422.5||422.3||0
1609786670000|2021-01-04 18:57:50|422|420.8|422|420.8|422.3|420.8|422|420.8|1
1609786680000|2021-01-04 18:58:00|422.3|421|422.3|421|422.3|421|422.3|421|1
1609786700000|2021-01-04 18:58:20||420.8||421||421||420.8|0
1609786720000|2021-01-04 18:58:40|422|420.8|422|420.8|422|420.8|422|420.8|5
1609786730000|2021-01-04 18:58:50|422.3||422.3||422.3||422.3||0
1609786740000|2021-01-04 18:59:00|422||422||422||422||0
1609786750000|2021-01-04 18:59:10|422.3|421|422|420.8|422.3|421|422|420.8|1
1609786770000|2021-01-04 18:59:30|||||||||1
1609786840000|2021-01-04 19:00:40||420.5||420.5||420.5||420.5|0
1609786850000|2021-01-04 19:00:50|421.8||421.8||421.8||421.8||0
1609786860000|2021-01-04 19:01:00|421.5|420.3|421.5|420.3|421.5|420.5|421.5|420.3|1
1609786870000|2021-01-04 19:01:10|421.3|420|421.5|420|421.5|420.3|421.3|420|0
1609786880000|2021-01-04 19:01:20||420.3||420||420.3||420|0
1609786890000|2021-01-04 19:01:30|421.3||421.3||421.3||421.3||0
1609786930000|2021-01-04 19:02:10|421.5||421.3||421.5||421.3||0
1609786940000|2021-01-04 19:02:20|421.5||421.5||421.5||421.3||3
1609786950000|2021-01-04 19:02:30|421.3|420.3|421.5|420.3|421.5|420.3|421.3|420|0
1609786970000|2021-01-04 19:02:50|421.3|420|421.5|420|421.5|420|421.3|420|0
1609786980000|2021-01-04 19:03:00||420.3||420.3||420.3||420.3|0
1609787000000|2021-01-04 19:03:20|421.3|420|421.5|420|421.5|420|421.3|420|0
1609787010000|2021-01-04 19:03:30||420.3||420.3||420.3||420.3|0
1609787020000|2021-01-04 19:03:40|421.8||421.5||421.8||421.5||1
1609787040000|2021-01-04 19:04:00|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|1
1609787060000|2021-01-04 19:04:20||420.3||420.5||420.5||420.3|0
1609787070000|2021-01-04 19:04:30|422|420.8|422|420.8|422|420.8|422|420.8|5
1609787110000|2021-01-04 19:05:10||420.5||420.8||420.8||420.5|2
1609787120000|2021-01-04 19:05:20|421.8|420.5|421.8|420.5|421.8|420.8|421.8|420.5|1
1609787130000|2021-01-04 19:05:30|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|44
1609787150000|2021-01-04 19:05:50||420||420||420||420|2
1609787160000|2021-01-04 19:06:00|421.3|420.3|421.5|420.3|421.5|420.3|421.3|420|8
1609787170000|2021-01-04 19:06:10|421.8||421.8||421.8||421.8||2
1609787180000|2021-01-04 19:06:20||420.5||420.5||420.5||420.3|0
1609787190000|2021-01-04 19:06:30|422||421.8||422||421.8||1
1609787200000|2021-01-04 19:06:40|422||421.8||422||421.8||0
1609787210000|2021-01-04 19:06:50|422||421.8||422||421.8||0
1609787220000|2021-01-04 19:07:00|421.5|420.3|421.5|420.3|421.8|420.3|421.5|420.3|4
1609787230000|2021-01-04 19:07:10|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.3|1
1609787240000|2021-01-04 19:07:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609787250000|2021-01-04 19:07:30|421.8||421.8||421.8||421.5||5
1609787260000|2021-01-04 19:07:40||420.5||420.5||420.5||420.3|0
1609787280000|2021-01-04 19:08:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609787290000|2021-01-04 19:08:10|421.3|420|421.3|420|421.5|420|421.3|420|15
1609787300000|2021-01-04 19:08:20|||||||||6
1609787320000|2021-01-04 19:08:40|421|419.8|421|419.8|421|420|421|419.8|2
1609787330000|2021-01-04 19:08:50|421.3|420|421.3|419.8|421.3|420|421.3|419.8|3
1609787340000|2021-01-04 19:09:00|421|419.5|420.8|419.5|421|419.5|420.8|419.5|2
1609787350000|2021-01-04 19:09:10|420.5|419.3|420.3|419|420.5|419.3|420.3|418.8|18
1609787360000|2021-01-04 19:09:20||418.8||419||419||418.8|4
1609787370000|2021-01-04 19:09:30|420.5|419.3|420.3|419|420.5|419.3|420.3|419|4
1609787380000|2021-01-04 19:09:40|420|418.8|420|418.8|420.3|419|420|418.8|10
1609787390000|2021-01-04 19:09:50|420.3|418.5|420.3|419|420.3|419|420|418.5|6
1609787400000|2021-01-04 19:10:00|420|418.8|419.8|418.5|420|418.8|419.8|418.5|0
1609787410000|2021-01-04 19:10:10|420|418.8|420|418.8|420|418.8|419.8|418.5|22
1609787420000|2021-01-04 19:10:20|420.3|419|420.3|419|420.3|419|420|418.8|0
1609787430000|2021-01-04 19:10:30|420|418.8|420|418.8|420.3|419|420|418.5|0
1609787440000|2021-01-04 19:10:40|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|31
1609787450000|2021-01-04 19:10:50|420||419.8||420||419.8||1
1609787460000|2021-01-04 19:11:00||418.3||418.5||418.5||418.3|8
1609787470000|2021-01-04 19:11:10|419.5|418.3|420.8|419.5|420.8|419.5|419.5|418.3|17
1609787480000|2021-01-04 19:11:20|420.5|419.3|420|418.8|420.5|419.3|420|418.8|5
1609787490000|2021-01-04 19:11:30|419.8|418.5|419.8|418.3|420|418.5|419.5|418.3|12
1609787500000|2021-01-04 19:11:40|419.5|418.5|419.5|418.3|419.5|418.5|419.5|418.3|14
1609787510000|2021-01-04 19:11:50|419.8||419.8||419.8||419.5||0
1609787520000|2021-01-04 19:12:00|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.5|0
1609787530000|2021-01-04 19:12:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|0
1609787540000|2021-01-04 19:12:20|419.3|418|419.3|418|419.5|418|419.3|418|4
1609787550000|2021-01-04 19:12:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1609787560000|2021-01-04 19:12:40|419.3|418|419.3|418|419.5|418|419.3|418|10
1609787570000|2021-01-04 19:12:50|419.5||419.3||419.5||419.3||0
1609787580000|2021-01-04 19:13:00|419.5|418.3|419.8|418.3|419.8|418.5|419.3|418.3|10
1609787590000|2021-01-04 19:13:10|420|418.5|420|418.8|420.3|418.8|420|418.5|1
1609787600000|2021-01-04 19:13:20|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|7
1609787610000|2021-01-04 19:13:30|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|3
1609787620000|2021-01-04 19:13:40|420|418.8|420|418.5|420|418.8|420|418.5|0
1609787630000|2021-01-04 19:13:50||418.8||418.8||418.8||418.5|0
1609787640000|2021-01-04 19:14:00|420.3|419|420.3|418.8|420.3|419|420|418.8|2
1609787650000|2021-01-04 19:14:10|420|419|420.3|419|420.3|419|420|419|0
1609787680000|2021-01-04 19:14:40|420|418.8|420|418.8|420.3|418.8|420|418.8|6
1609787700000|2021-01-04 19:15:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|10
1609787710000|2021-01-04 19:15:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|11
1609787720000|2021-01-04 19:15:20|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|7
1609787740000|2021-01-04 19:15:40|419.3|418|419.3|418|419.5|418.3|419.3|418|27
1609787750000|2021-01-04 19:15:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1609787760000|2021-01-04 19:16:00|419.3|418|419.3|418|419.3|418|419.3|418|14
1609787770000|2021-01-04 19:16:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|11
1609787780000|2021-01-04 19:16:20|419.3|418|419.3|418|419.3|418|419.3|418|30
1609787790000|2021-01-04 19:16:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|14
1609787810000|2021-01-04 19:16:50|419.3|418|419.5|418|419.5|418.3|419.3|418|0
1609787820000|2021-01-04 19:17:00|419.3|418.3|419.3|418|419.5|418.3|419.3|418|1
1609787830000|2021-01-04 19:17:10|419|417.8|419|417.8|419.3|418|419|417.8|0
1609787840000|2021-01-04 19:17:20|419.3|418|419.3|418|419.3|418|419.3|417.8|0
1609787850000|2021-01-04 19:17:30|419|417.8|419|417.8|419.3|417.8|419|417.8|0
1609787860000|2021-01-04 19:17:40|419.3|418|419.3|418|419.3|418|419.3|418|0
1609787870000|2021-01-04 19:17:50|419|417.8|419|417.8|419.3|418|419|417.8|7
1609787880000|2021-01-04 19:18:00|419.3|418|419.5|418.3|419.8|418.3|419|417.8|20
1609787890000|2021-01-04 19:18:10|||||||||1
1609787900000|2021-01-04 19:18:20|419.3|418|419.5|418.3|419.5|418.3|419.3|418|6
1609787910000|2021-01-04 19:18:30|419.8||419.5||419.8||419.5||0
1609787920000|2021-01-04 19:18:40|419.8|418|419.5|418.3|419.8|418.3|419.3|418|5
1609787930000|2021-01-04 19:18:50|419.3|418|419.5|418.3|419.5|418.3|419.3|418|0
1609787940000|2021-01-04 19:19:00|419.8|418|419.5|418.3|419.8|418.3|419.5|418|0
1609787970000|2021-01-04 19:19:30|419.8||419.5||419.8||419.5||0
1609787980000|2021-01-04 19:19:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1609787990000|2021-01-04 19:19:50||418.3||418.5||418.5||418.3|0
1609788000000|2021-01-04 19:20:00|420|418.3|419.8|418.5|420|418.5|419.8|418.3|0
1609788010000|2021-01-04 19:20:10|420||419.8||420||419.8||0
1609788020000|2021-01-04 19:20:20|420|418.8|419.8|418.5|420|418.8|419.8|418.5|0
1609788030000|2021-01-04 19:20:30|419.5|418.3|419.8|418.3|419.8|418.5|419.5|418.3|0
1609788040000|2021-01-04 19:20:40|419.5|418.5|419.8|418.3|419.8|418.5|419.5|418.3|0
1609788050000|2021-01-04 19:20:50|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.3|0
1609788060000|2021-01-04 19:21:00||418.3||418.3||418.5||418.3|13
1609788070000|2021-01-04 19:21:10|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.3|0
1609788080000|2021-01-04 19:21:20||418.3||418.5||418.5||418.3|0
1609788090000|2021-01-04 19:21:30|420|418.8|420|418.8|420|418.8|420|418.5|2
1609788100000|2021-01-04 19:21:40|||||||||1
1609788110000|2021-01-04 19:21:50|419.8|418.5|420|418.5|420|418.8|419.8|418.5|0
1609788120000|2021-01-04 19:22:00|419.8|418.8|419.8|418.5|419.8|418.8|419.8|418.5|0
1609788130000|2021-01-04 19:22:10|420|418.8|420.3|419|420.3|419|420|418.8|57
1609788140000|2021-01-04 19:22:20|420|418.8|420.3|418.8|420.3|418.8|420|418.8|0
1609788150000|2021-01-04 19:22:30|420|419|420.3|418.8|420.3|419|420|418.8|0
1609788160000|2021-01-04 19:22:40|420|419|420|418.8|420.3|419|420|418.8|0
1609788180000|2021-01-04 19:23:00|420.3|419|420.3|419|420.3|419|420|418.8|0
1609788200000|2021-01-04 19:23:20|420.5|419.3|420.3|419|420.5|419.3|420.3|419|9
1609788220000|2021-01-04 19:23:40|||||||||1
1609788230000|2021-01-04 19:23:50|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|0
1609788240000|2021-01-04 19:24:00|420.3|419|420.3|419|420.3|419.3|420.3|419|2
1609788250000|2021-01-04 19:24:10|420|418.8|419.8|418.5|420.3|418.8|419.8|418.5|6
1609788260000|2021-01-04 19:24:20|420||420||420||419.8||0
1609788270000|2021-01-04 19:24:30|419.8|418.8|419.8|418.5|420|418.8|419.8|418.5|5
1609788280000|2021-01-04 19:24:40|419.5|418.3|419.8|418.3|419.8|418.5|419.5|418.3|9
1609788290000|2021-01-04 19:24:50|419.5|418.5|419.5|418.3|419.8|418.5|419.5|418.3|2
1609788300000|2021-01-04 19:25:00|419.3|418|419.8|418.5|419.8|418.5|419.3|418|2
1609788320000|2021-01-04 19:25:20|420|418.8|420|418.8|420|418.8|419.8|418.5|0
1609788330000|2021-01-04 19:25:30|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|0
1609788340000|2021-01-04 19:25:40|419.5|418.3|419.5|418.3|419.8|418.5|419.3|418|13
1609788350000|2021-01-04 19:25:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|0
1609788360000|2021-01-04 19:26:00|419.5|418.3|419.3|418|419.8|418.3|419|417.8|11
1609788370000|2021-01-04 19:26:10|419.5|418.3|419|417.8|419.5|418.3|419|417.8|2
1609788380000|2021-01-04 19:26:20|419.3||419||419.3||419||12
1609788390000|2021-01-04 19:26:30|419.3|418|419|417.8|419.3|418|419|417.8|8
1609788400000|2021-01-04 19:26:40|419.3|418|418.8|417.5|419.3|418|418.8|417.5|18
1609788410000|2021-01-04 19:26:50|419|417.8|419.3|417.8|419.3|418|419|417.8|32
1609788420000|2021-01-04 19:27:00|419|418|418.8|417.5|419.3|418|418.8|417.5|9
1609788430000|2021-01-04 19:27:10|419|417.8|419.3|418|419.5|418.3|418.8|417.5|6
1609788440000|2021-01-04 19:27:20|419|417.8|419.3|417.8|419.3|418|419|417.8|7
1609788450000|2021-01-04 19:27:30|419|417.5|419.3|417.8|419.3|418|418.8|417.5|6
1609788460000|2021-01-04 19:27:40|419|418|419|417.8|419.3|418|418.8|417.5|4
1609788470000|2021-01-04 19:27:50|419.3|418|419|417.8|419.3|418|419|417.8|4
1609788480000|2021-01-04 19:28:00|418.8|417.5|419|417.8|419|417.8|418.8|417.5|9
1609788490000|2021-01-04 19:28:10|418.8|417.5|418.8|417.5|419|417.8|418.8|417.5|18
1609788500000|2021-01-04 19:28:20|419|417.8|419|417.8|419|417.8|418.8|417.5|0
1609788510000|2021-01-04 19:28:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1609788520000|2021-01-04 19:28:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|9
1609788530000|2021-01-04 19:28:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|5
1609788540000|2021-01-04 19:29:00|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|1
1609788550000|2021-01-04 19:29:10||417.3||417.5||417.5||417.3|1
1609788560000|2021-01-04 19:29:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|5
1609788570000|2021-01-04 19:29:30|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|5
1609788580000|2021-01-04 19:29:40|||||||||57
1609788590000|2021-01-04 19:29:50|418.8|417.5|418.3|417|418.8|417.5|418.3|417|146
1609788600000|2021-01-04 19:30:00|418.5|417.3|418.3|417|418.5|417.3|418.3|417|58
1609788610000|2021-01-04 19:30:10|||||||||8
1609788620000|2021-01-04 19:30:20|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417|8
1609788630000|2021-01-04 19:30:30|418.3|417|418.5|417.3|418.5|417.3|418.3|417|6
1609788640000|2021-01-04 19:30:40||417||417.3||417.3||417|0
1609788660000|2021-01-04 19:31:00|||||||||1
1609788690000|2021-01-04 19:31:30|418.3|417|418.3|416.8|418.3|417|418|416.8|27
1609788700000|2021-01-04 19:31:40||417||417||417||417|0
1609788710000|2021-01-04 19:31:50|418|416.8|418|416.5|418|416.8|417.8|416.5|24
1609788720000|2021-01-04 19:32:00|417.8|416.8|418|416.8|418|416.8|417.8|416.5|3
1609788740000|2021-01-04 19:32:20|417.8|416.5|418|416.5|418|416.5|417.8|416.5|10
1609788750000|2021-01-04 19:32:30|417.8|416.8|418|416.8|418|416.8|417.8|416.5|0
1609788760000|2021-01-04 19:32:40|||||||||1
1609788770000|2021-01-04 19:32:50|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|1
1609788780000|2021-01-04 19:33:00|418|416.8|418|416.8|418|416.8|417.8|416.8|0
1609788790000|2021-01-04 19:33:10|||||||||15
1609788840000|2021-01-04 19:34:00|||||||||25
1609788850000|2021-01-04 19:34:10|418.3||418.3||418.3||418||10
1609788860000|2021-01-04 19:34:20|418||418.3||418.3||418||0
1609788870000|2021-01-04 19:34:30|418|417|418|416.8|418.3|417|418|416.8|0
1609788880000|2021-01-04 19:34:40|418.3|416.5|418|416.8|418.3|416.8|418|416.5|0
1609788890000|2021-01-04 19:34:50|417.8|416.5|418|416.5|418|416.5|417.8|416.5|176
1609788900000|2021-01-04 19:35:00|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|0
1609788910000|2021-01-04 19:35:10|||||||||30
1609788930000|2021-01-04 19:35:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|14
1609789000000|2021-01-04 19:36:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1609789020000|2021-01-04 19:37:00|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|30
1609789030000|2021-01-04 19:37:10|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|1
1609789040000|2021-01-04 19:37:20|417.5||417.8||417.8||417.5||0
1609789050000|2021-01-04 19:37:30|417.5|416.5|417.8|416.3|417.8|416.5|417.5|416.3|0
1609789060000|2021-01-04 19:37:40|417.5|416.5|417.8|416.3|417.8|416.5|417.5|416.3|0
1609789070000|2021-01-04 19:37:50||416.5||416.5||416.5||416.5|0
1609789100000|2021-01-04 19:38:20|418|416.8|418|416.8|418|416.8|418|416.5|27
1609789110000|2021-01-04 19:38:30|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|2
1609789120000|2021-01-04 19:38:40|418|416.8|418|416.8|418|416.8|418|416.5|0
1609789140000|2021-01-04 19:39:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|0
1609789150000|2021-01-04 19:39:10|418|416.8|418|416.5|418|416.8|417.8|416.5|1
1609789160000|2021-01-04 19:39:20|417.8||417.8||418||417.8||0
1609789170000|2021-01-04 19:39:30||416.3||416.5||416.5||416.3|2
1609789190000|2021-01-04 19:39:50||416.3||416.5||416.5||416.3|0
1609789260000|2021-01-04 19:41:00|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|7
1609789270000|2021-01-04 19:41:10|417.5||417.5||417.8||417.5||0
1609789280000|2021-01-04 19:41:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|0
1609789290000|2021-01-04 19:41:30|417.8||417.5||417.8||417.5||0
1609789300000|2021-01-04 19:41:40|417.8||417.8||417.8||417.5||0
1609789310000|2021-01-04 19:41:50|417.5||417.5||417.5||417.5||0
1609789320000|2021-01-04 19:42:00|417.8||417.5||417.8||417.5||0
1609789330000|2021-01-04 19:42:10|417.8||417.5||417.8||417.5||0
1609789340000|2021-01-04 19:42:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|0
1609789350000|2021-01-04 19:42:30|417.8||417.8||417.8||417.5||0
1609789360000|2021-01-04 19:42:40|417.5|416.5|417.5|416.3|417.8|416.5|417.5|416.3|2
1609789370000|2021-01-04 19:42:50|417.8||417.8||417.8||417.5||0
1609789380000|2021-01-04 19:43:00||416.5||416.5||416.5||416.3|0
1609789400000|2021-01-04 19:43:20||416.3||416.3||416.3||416.3|0
1609789410000|2021-01-04 19:43:30|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1609789420000|2021-01-04 19:43:40|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|2
1609789430000|2021-01-04 19:43:50|417.8||417.5||417.8||417.5||0
1609789440000|2021-01-04 19:44:00|417.8||417.5||417.8||417.5||0
1609789450000|2021-01-04 19:44:10|417.8||417.5||417.8||417.5||0
1609789460000|2021-01-04 19:44:20|417.8||417.8||417.8||417.5||0
1609789470000|2021-01-04 19:44:30|417.5||417.8||417.8||417.5||0
1609789480000|2021-01-04 19:44:40|417.5|416.5|417.8|416.3|417.8|416.5|417.5|416.3|0
1609789490000|2021-01-04 19:44:50|417.5||417.5||417.8||417.5||0
1609789500000|2021-01-04 19:45:00|417.8||417.5||417.8||417.5||0
1609789530000|2021-01-04 19:45:30|417.8||417.5||417.8||417.5||0
1609789540000|2021-01-04 19:45:40|417.8||417.8||417.8||417.5||0
1609789550000|2021-01-04 19:45:50|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1609789580000|2021-01-04 19:46:20|418||417.8||418||417.8||0
1609789590000|2021-01-04 19:46:30|418|416.8|418|416.8|418|416.8|418|416.8|0
1609789600000|2021-01-04 19:46:40|417.8|416.5|418|416.5|418|416.5|417.8|416.5|0
1609789610000|2021-01-04 19:46:50||416.8||416.8||416.8||416.5|0
1609789620000|2021-01-04 19:47:00||416.5||416.8||416.8||416.5|0
1609789630000|2021-01-04 19:47:10||416.5||416.8||416.8||416.5|0
1609789640000|2021-01-04 19:47:20|417.8|416.5|418|416.5|418|416.8|417.8|416.5|0
1609789650000|2021-01-04 19:47:30|417.8||417.8||417.8||417.8||0
1609789680000|2021-01-04 19:48:00|416.3|415|416.8|415.5|417|415.8|416.3|415|333
1609789690000|2021-01-04 19:48:10|417|415.8|417.3|416|417.5|416.3|417|415.8|25
1609789700000|2021-01-04 19:48:20|417.5|416.3|418.5|417.3|418.5|417.3|417.3|416|88
1609789710000|2021-01-04 19:48:30|418.3|417|418.3|416.8|418.3|417.3|418|416.8|10
1609789720000|2021-01-04 19:48:40|418|417|418.3|417|418.3|417|418|416.8|0
1609789730000|2021-01-04 19:48:50|418|416.8|418|416.8|418.3|416.8|418|416.8|1
1609789740000|2021-01-04 19:49:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1609789750000|2021-01-04 19:49:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1609789780000|2021-01-04 19:49:40|418.3|417|418.3|417|418.3|417|418|416.8|8
1609789790000|2021-01-04 19:49:50|418|416.8|418.3|416.8|418.3|417|418|416.8|2
1609789800000|2021-01-04 19:50:00|418|417|418|416.8|418.3|417|418|416.8|0
1609789820000|2021-01-04 19:50:20|418.3||418||418.3||418||0
1609789850000|2021-01-04 19:50:50|417.8|416.5|418|416.8|418|416.8|417.8|416.5|1
1609789860000|2021-01-04 19:51:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1609789890000|2021-01-04 19:51:30||416.3||416.5||416.5||416.3|0
1609789920000|2021-01-04 19:52:00|418||417.8||418||417.8||0
1609789940000|2021-01-04 19:52:20|||||||||6
1609789960000|2021-01-04 19:52:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|40
1609789970000|2021-01-04 19:52:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1609790100000|2021-01-04 19:55:00|418|416.8|418|416.8|418|416.8|418|416.8|0
1609790120000|2021-01-04 19:55:20||416.5||416.8||416.8||416.5|0
1609790150000|2021-01-04 19:55:50|418.3||418.3||418.3||418.3||0
1609790160000|2021-01-04 19:56:00|418|417|418.3|417|418.3|417|418|416.8|0
1609790170000|2021-01-04 19:56:10||416.8||417||417||416.8|0
1609790180000|2021-01-04 19:56:20|418|416.8|418.3|416.8|418.3|417|418|416.8|0
1609790190000|2021-01-04 19:56:30||417||416.8||417||416.8|0
1609790200000|2021-01-04 19:56:40||417||417||417||416.8|0
1609790210000|2021-01-04 19:56:50||416.8||416.8||416.8||416.8|3
1609790220000|2021-01-04 19:57:00|418|417|418.3|416.8|418.3|417|418|416.8|0
1609790230000|2021-01-04 19:57:10||417||417||417||416.8|0
1609790240000|2021-01-04 19:57:20||416.8||417||417||416.8|0
1609790280000|2021-01-04 19:58:00|418|416.8|418.3|417|418.3|417|418|416.8|0
1609790320000|2021-01-04 19:58:40|418.5||418.5||418.5||418.5||0
1609790330000|2021-01-04 19:58:50|418.3||418.3||418.3||418.3||0
1609790370000|2021-01-04 19:59:30|418.5||418.3||418.5||418.3||0
1609790390000|2021-01-04 19:59:50||416.8||416.8||417||416.8|0
1609790400000|2021-01-04 20:00:00|418|417|418.3|417|418.3|417|418|416.8|0
1609790420000|2021-01-04 20:00:20|418.5||418.3||418.5||418.3||0
1609790440000|2021-01-04 20:00:40||416.8||416.8||416.8||416.8|0
1609790450000|2021-01-04 20:00:50||417||417||417||416.8|0
1609790460000|2021-01-04 20:01:00||416.8||416.8||417||416.8|5
1609790470000|2021-01-04 20:01:10|418||418||418||418||0
1609790520000|2021-01-04 20:02:00|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|0
1609790530000|2021-01-04 20:02:10|418|416.8|418|416.8|418|416.8|418|416.5|0
1609790540000|2021-01-04 20:02:20||416.5||416.5||416.8||416.5|0
1609790550000|2021-01-04 20:02:30|417.8||417.8||418||417.8||69
1609790570000|2021-01-04 20:02:50|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|0
1609790590000|2021-01-04 20:03:10||416||416.3||416.3||416|0
1609790620000|2021-01-04 20:03:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|0
1609790630000|2021-01-04 20:03:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1609790640000|2021-01-04 20:04:00|417.3|416|417.3|416|417.5|416.3|417.3|416|5
1609790650000|2021-01-04 20:04:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1609790680000|2021-01-04 20:04:40|417.3|416|417.3|416|417.3|416|417.3|416|0
1609790700000|2021-01-04 20:05:00|||||||||2
1609790720000|2021-01-04 20:05:20|417.5|416.3|417.3|416|417.5|416.3|417.3|416|0
1609790740000|2021-01-04 20:05:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|0
1609790750000|2021-01-04 20:05:50|417.3|416|417.3|416|417.3|416|417.3|416|0
1609790760000|2021-01-04 20:06:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1609790780000|2021-01-04 20:06:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416|0
1609790790000|2021-01-04 20:06:30|417.3|416|417.3|416|417.5|416.3|417.3|416|0
1609790800000|2021-01-04 20:06:40|417.5||417.3||417.5||417.3||0
1609790870000|2021-01-04 20:07:50|417.5|416.3|417.5|416|417.5|416.3|417.3|416|4
1609790880000|2021-01-04 20:08:00||416.3||416||416.3||416|0
1609790890000|2021-01-04 20:08:10|417.3||417.5||417.5||417.3||0
1609790900000|2021-01-04 20:08:20||416.3||416.3||416.3||416|0
1609790940000|2021-01-04 20:09:00|417.3|416|417.3|416|417.5|416.3|417.3|416|1
1609791020000|2021-01-04 20:10:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1609791050000|2021-01-04 20:10:50||416||416.3||416.3||416|0
1609791060000|2021-01-04 20:11:00|417.3|416|417.5|416.3|417.5|416.3|417.3|416|0
1609791070000|2021-01-04 20:11:10|417.3|416|417.3|416|417.5|416.3|417.3|416|1
1609791130000|2021-01-04 20:12:10|417.5|416.3|417.5|416|417.5|416.3|417.5|416|0
1609791140000|2021-01-04 20:12:20|417.3||417.3||417.5||417.3||0
1609791150000|2021-01-04 20:12:30|417.5||417.3||417.5||417.3||1
1609791160000|2021-01-04 20:12:40|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|1
1609791170000|2021-01-04 20:12:50|417.3|416|417.3|416|417.3|416|417.3|416|0
1609791180000|2021-01-04 20:13:00|417.5||417.3||417.5||417.3||0
1609791190000|2021-01-04 20:13:10|417|415.8|417|415.8|417.3|416|417|415.8|0
1609791200000|2021-01-04 20:13:20||415.5||415.5||415.8||415.5|0
1609791210000|2021-01-04 20:13:30|416.8|415.8|416.8|415.5|417|415.8|416.8|415.5|1
1609791220000|2021-01-04 20:13:40|417||416.8||417||416.8||12
1609791310000|2021-01-04 20:15:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|1852
1609791320000|2021-01-04 20:15:20|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.5|0
1609791350000|2021-01-04 20:15:50|||||||||60
1609791360000|2021-01-04 20:16:00|417|415.8|417|415.8|417|415.8|417|415.5|4
1609791380000|2021-01-04 20:16:20||415.5||415.8||415.8||415.5|0
1609791390000|2021-01-04 20:16:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1609791400000|2021-01-04 20:16:40|417||416.8||417||416.8||53
1609791410000|2021-01-04 20:16:50|417||417||417||417||0
1609791420000|2021-01-04 20:17:00|416.8||417||417||416.8||0
1609791430000|2021-01-04 20:17:10|416.8|415.8|417|415.5|417|415.8|416.8|415.5|0
1609791440000|2021-01-04 20:17:20|416.8||417||417||416.8||0
1609791450000|2021-01-04 20:17:30|416.8||416.8||417||416.8||0
1609791460000|2021-01-04 20:17:40|416.5|415.3|416.5|415.3|416.5|415.5|416.5|415.3|2
1609791470000|2021-01-04 20:17:50|416.8|415|416.3|415|416.8|415.3|416.3|415|43
1609791480000|2021-01-04 20:18:00|416|414.8|416|414.8|416.3|415|416|414.8|32
1609791490000|2021-01-04 20:18:10|416.3|415|416.3|415|416.3|415|416.3|414.8|0
1609791500000|2021-01-04 20:18:20||414.8||414.8||415||414.8|0
1609791510000|2021-01-04 20:18:30||415||415||415||414.8|0
1609791570000|2021-01-04 20:19:30||414.8||414.8||415||414.8|0
1609791580000|2021-01-04 20:19:40||415||415||415||415|0
1609791590000|2021-01-04 20:19:50||414.8||414.8||415||414.8|0
1609791600000|2021-01-04 20:20:00|416|415|416.3|415|416.3|415|416|415|0
1609791610000|2021-01-04 20:20:10|416|414.8|415.8|414.5|416|415|415.8|414.5|3
1609791630000|2021-01-04 20:20:30|416|414.8|415.8|414.5|416|414.8|415.8|414.5|15
1609791640000|2021-01-04 20:20:40|||||||||77
1609791650000|2021-01-04 20:20:50|||||||||1
1609791660000|2021-01-04 20:21:00|||||||||12
1609791670000|2021-01-04 20:21:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|34
1609791700000|2021-01-04 20:21:40|||||||||13
1609791720000|2021-01-04 20:22:00|||||||||18
1609791760000|2021-01-04 20:22:40|415.3|414|415.3|414|415.5|414.3|415.3|414|18
1609791770000|2021-01-04 20:22:50|415.5||415.3||415.5||415.3||0
1609791780000|2021-01-04 20:23:00|415.5||415.3||415.5||415.3||1
1609791790000|2021-01-04 20:23:10|||||||||3
1609791800000|2021-01-04 20:23:20|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414|2
1609791810000|2021-01-04 20:23:30|415.3|414|415.3|414|415.3|414.3|415.3|414|0
1609791820000|2021-01-04 20:23:40|415.5|414.3|415.3|414|415.5|414.3|415.3|414|0
1609791830000|2021-01-04 20:23:50|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|0
1609791840000|2021-01-04 20:24:00|415.3|414|415.3|414|415.5|414.3|415.3|414|0
1609791850000|2021-01-04 20:24:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|0
1609791910000|2021-01-04 20:25:10||414||414.3||414.3||414|0
1609791920000|2021-01-04 20:25:20|||||||||2
1609791930000|2021-01-04 20:25:30|415.3|414|415.3|414|415.3|414.3|415.3|414|0
1609791940000|2021-01-04 20:25:40|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414|1
1609791950000|2021-01-04 20:25:50||414||414.3||414.3||414|0
1609791960000|2021-01-04 20:26:00||414||414||414||414|0
1609791970000|2021-01-04 20:26:10|415.3||415.3||415.3||415.3||0
1609791980000|2021-01-04 20:26:20|415.5||415.3||415.5||415.3||0
1609791990000|2021-01-04 20:26:30|415.5||415.5||415.5||415.5||0
1609792000000|2021-01-04 20:26:40|415.3|414.3|415.3|414|415.3|414.3|415.3|414|0
1609792020000|2021-01-04 20:27:00|415.5||415.3||415.5||415.3||0
1609792030000|2021-01-04 20:27:10|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|0
1609792050000|2021-01-04 20:27:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1609792060000|2021-01-04 20:27:40|416||415.8||416||415.8||3
1609792080000|2021-01-04 20:28:00|416||415.8||416||415.8||0
1609792090000|2021-01-04 20:28:10|416|414.8|416|414.5|416|414.8|415.8|414.5|0
1609792100000|2021-01-04 20:28:20||414.8||414.8||414.8||414.5|0
1609792110000|2021-01-04 20:28:30||414.5||414.5||414.8||414.5|0
1609792120000|2021-01-04 20:28:40|415.8|414.8|415.8|414.5|416|414.8|415.8|414.5|0
1609792140000|2021-01-04 20:29:00|415.5|414.3|415.5|414.3|415.8|414.3|415.5|414.3|0
1609792150000|2021-01-04 20:29:10|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|0
1609792170000|2021-01-04 20:29:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.3|0
1609792180000|2021-01-04 20:29:40|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|2
1609792190000|2021-01-04 20:29:50||414.3||414.3||414.3||414.3|5
1609792200000|2021-01-04 20:30:00||414.5||414.5||414.5||414.5|0
1609792220000|2021-01-04 20:30:20|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|0
1609792230000|2021-01-04 20:30:30||414.3||414.5||414.5||414.3|0
1609792250000|2021-01-04 20:30:50|||||||||1
1609792260000|2021-01-04 20:31:00|416|414.8|416|414.8|416|414.8|416|414.8|3
1609792270000|2021-01-04 20:31:10||414.5||414.8||414.8||414.5|0
1609792300000|2021-01-04 20:31:40||414.5||414.8||414.8||414.5|0
1609792310000|2021-01-04 20:31:50||414.5||414.5||414.8||414.5|0
1609792320000|2021-01-04 20:32:00|415.8|414.8|416|414.5|416|414.8|415.8|414.5|0
1609792330000|2021-01-04 20:32:10|415.8||416||416||415.8||0
1609792340000|2021-01-04 20:32:20|415.8||416||416||415.8||0
1609792350000|2021-01-04 20:32:30|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|0
1609792370000|2021-01-04 20:32:50|416||416||416||415.8||0
1609792390000|2021-01-04 20:33:10|415.8||415.8||416||415.8||0
1609792400000|2021-01-04 20:33:20|416||416||416||415.8||0
1609792410000|2021-01-04 20:33:30||414.8||414.8||414.8||414.5|0
1609792420000|2021-01-04 20:33:40|416.3|415|416.3|415|416.3|415|416.3|414.8|1
1609792440000|2021-01-04 20:34:00||414.8||414.8||415||414.8|0
1609792450000|2021-01-04 20:34:10||415||415||415||415|0
1609792460000|2021-01-04 20:34:20|416.5||416.3||416.5||416.3||3
1609792470000|2021-01-04 20:34:30||414.8||415||415||414.8|0
1609792480000|2021-01-04 20:34:40|416|414.8|416.3|414.8|416.3|415|416|414.8|0
1609792490000|2021-01-04 20:34:50|416|415|416|414.8|416|415|416|414.8|0
1609792500000|2021-01-04 20:35:00|416.3|415|416.3|415|416.3|415|416.3|414.8|0
1609792510000|2021-01-04 20:35:10||414.8||414.8||415||414.8|0
1609792520000|2021-01-04 20:35:20||415||415||415||414.8|0
1609792540000|2021-01-04 20:35:40|416.5|415.3|416.5|415|416.5|415.3|416.3|415|0
1609792550000|2021-01-04 20:35:50|416.3|415.3|416.5|415|416.5|415.3|416.3|415|150
1609792560000|2021-01-04 20:36:00|416.3|415.3|416.3|415|416.3|415.3|416.3|415|0
1609792570000|2021-01-04 20:36:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415|3
1609792580000|2021-01-04 20:36:20||415||415||415.3||415|0
1609792590000|2021-01-04 20:36:30||415.3||415||415.3||415|0
1609792600000|2021-01-04 20:36:40||415.3||415.3||415.3||415|0
1609792620000|2021-01-04 20:37:00||415||415.3||415.3||415|0
1609792630000|2021-01-04 20:37:10||415||415.3||415.3||415|0
1609792640000|2021-01-04 20:37:20||415||415.3||415.3||415|0
1609792650000|2021-01-04 20:37:30||415||415.3||415.3||415|0
1609792680000|2021-01-04 20:38:00|416.8|415|416.8|415.3|416.8|415.3|416.8|415|0
1609792690000|2021-01-04 20:38:10|416.5||416.5||416.5||416.5||1
1609792750000|2021-01-04 20:39:10|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|0
1609792770000|2021-01-04 20:39:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|0
1609792820000|2021-01-04 20:40:20|417|415.8|417|415.8|417|415.8|416.8|415.8|0
1609792830000|2021-01-04 20:40:30||415.5||415.8||415.8||415.5|0
1609792840000|2021-01-04 20:40:40|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|0
1609792850000|2021-01-04 20:40:50|417|415.8|417|415.8|417|415.8|417|415.8|0
1609792990000|2021-01-04 20:43:10|416.8|415.5|417|415.8|417|415.8|416.8|415.5|11
1609793110000|2021-01-04 20:45:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1609793120000|2021-01-04 20:45:20|416.5|415.3|416.8|415.3|416.8|415.5|416.5|415.3|3
1609793130000|2021-01-04 20:45:30||415.5||415.5||415.5||415.3|0
1609793140000|2021-01-04 20:45:40|416.5|415.3|416.5|415.3|416.8|415.3|416.5|415.3|0
1609793150000|2021-01-04 20:45:50||415||415||415||415|1
1609793160000|2021-01-04 20:46:00|416.3|415.3|416.5|415|416.5|415.3|416.3|415|0
1609793170000|2021-01-04 20:46:10|416.3||416.3||416.3||416.3||0
1609793190000|2021-01-04 20:46:30|||||||||10
1609793290000|2021-01-04 20:48:10|416|414.8|416.3|414.8|416.3|415|416|414.8|0
1609793310000|2021-01-04 20:48:30|416||416||416||416||0
1609793390000|2021-01-04 20:49:50|416.3|415|416.3|415|416.3|415|416|414.8|1
1609793410000|2021-01-04 20:50:10|416.5|415.3|416.3|415|416.5|415.3|416.3|415|6
1609793420000|2021-01-04 20:50:20||414.8||415||415||414.8|0
1609793440000|2021-01-04 20:50:40|416.5|415.3|416.5|415|416.5|415.3|416.3|415|0
1609793450000|2021-01-04 20:50:50||415.3||415.3||415.3||415|0
1609793460000|2021-01-04 20:51:00|416.3|415|416.3|415|416.3|415|416.3|415|1
1609793520000|2021-01-04 20:52:00|||||||||6
1609793530000|2021-01-04 20:52:10|||||||||6
1609793540000|2021-01-04 20:52:20|||||||||1
1609793580000|2021-01-04 20:53:00||414.8||414.8||414.8||414.8|1
1609793590000|2021-01-04 20:53:10|416|415|416.3|415|416.3|415|416|414.8|0
1609793630000|2021-01-04 20:53:50||414.8||415||415||414.8|0
1609793640000|2021-01-04 20:54:00|416|414.8|416.3|415|416.3|415|416|414.8|0
1609793650000|2021-01-04 20:54:10|416|414.8|416.3|415|416.3|415|416|414.8|0
1609793670000|2021-01-04 20:54:30|416|414.8|416.3|415|416.3|415|416|414.8|3
1609793690000|2021-01-04 20:54:50|416|414.8|416|414.8|416|415|416|414.8|0
1609793700000|2021-01-04 20:55:00|416.3|415|416.3|415|416.3|415|416.3|414.8|1
1609793710000|2021-01-04 20:55:10||414.8||415||415||414.8|0
1609793740000|2021-01-04 20:55:40|416|414.8|416|414.8|416.3|415|416|414.8|9
1609793760000|2021-01-04 20:56:00|416.3|415|416.3|415|416.3|415|416.3|415|1
1609793770000|2021-01-04 20:56:10|416|414.8|416.3|414.8|416.3|415|416|414.8|1
1609793780000|2021-01-04 20:56:20||415||415||415||414.8|0
1609793790000|2021-01-04 20:56:30||414.8||415||415||414.8|0
1609793870000|2021-01-04 20:57:50||414.8||415||415||414.8|0
1609793880000|2021-01-04 20:58:00||414.8||415||415||414.8|0
1609793900000|2021-01-04 20:58:20||414.8||415||415||414.8|0
1609793910000|2021-01-04 20:58:30||414.8||414.8||415||414.8|0
1609793920000|2021-01-04 20:58:40||415||414.8||415||414.8|0
1609793930000|2021-01-04 20:58:50||415||414.8||415||414.8|0
1609793940000|2021-01-04 20:59:00||415||415||415||414.8|0
1609793950000|2021-01-04 20:59:10|416|414.8|416.3|414.8|416.3|414.8|416|414.8|0
1609793960000|2021-01-04 20:59:20|416|415|416.3|415|416.3|415|416|414.8|0
1609793970000|2021-01-04 20:59:30|416|414.8|416.3|414.8|416.3|415|416|414.8|2
1609793980000|2021-01-04 20:59:40||415||415||415||414.8|0
1609793990000|2021-01-04 20:59:50|416.5|414.8|416.3|415|416.5|415|416.3|414.8|2
1609794000000|2021-01-04 21:00:00|416.5|415.3|416.5|415|416.5|415.3|416.3|415|3
1609794010000|2021-01-04 21:00:10|416.3||416.3||416.5||416.3||0
1609794030000|2021-01-04 21:00:30|416.5||416.3||416.5||416.3||0
1609794040000|2021-01-04 21:00:40|416.5||416.3||416.5||416.3||0
1609794050000|2021-01-04 21:00:50|416.5||416.3||416.5||416.3||0
1609794070000|2021-01-04 21:01:10|416.5|415.3|416.5|415|416.5|415.3|416.3|415|0
1609794080000|2021-01-04 21:01:20|416.3||416.3||416.3||416.3||0
1609794110000|2021-01-04 21:01:50|416.5||416.5||416.5||416.5||0
1609794120000|2021-01-04 21:02:00|416.8|415.3|416.5|415.3|416.8|415.3|416.5|415.3|0
1609794130000|2021-01-04 21:02:10|416.3|415|416.3|415|416.3|415|416.3|415|0
1609794140000|2021-01-04 21:02:20|416.5||416.5||416.5||416.5||0
1609794150000|2021-01-04 21:02:30|416|415.3|416.3|415|416.3|415.3|416|414.8|1
1609794160000|2021-01-04 21:02:40||414.8||415||415||414.8|0
1609794180000|2021-01-04 21:03:00||414.8||414.8||414.8||414.8|0
1609794190000|2021-01-04 21:03:10||415||414.8||415||414.8|0
1609794220000|2021-01-04 21:03:40||415||415||415||415|0
1609794230000|2021-01-04 21:03:50||414.8||414.8||414.8||414.8|0
1609794240000|2021-01-04 21:04:00||415||415||415||415|0
1609794250000|2021-01-04 21:04:10||414.8||415||415||414.8|0
1609794260000|2021-01-04 21:04:20||414.8||414.8||414.8||414.8|0
1609794270000|2021-01-04 21:04:30|416||416.3||416.3||416||0
1609794280000|2021-01-04 21:04:40||415||415||415||415|0
1609794290000|2021-01-04 21:04:50||414.8||414.8||414.8||414.8|1
1609794300000|2021-01-04 21:05:00||415||414.8||415||414.8|0
1609794320000|2021-01-04 21:05:20||415||415||415||414.8|0
1609794330000|2021-01-04 21:05:30||414.8||414.8||415||414.8|0
1609794340000|2021-01-04 21:05:40||415||415||415||415|0
1609794350000|2021-01-04 21:05:50||414.8||414.8||414.8||414.8|0
1609794390000|2021-01-04 21:06:30|416||416||416||416||0
1609794400000|2021-01-04 21:06:40|416.3||416.3||416.3||416.3||2
1609794420000|2021-01-04 21:07:00|416||416||416||416||0
1609794440000|2021-01-04 21:07:20|416.3||416||416.3||416||0
1609794450000|2021-01-04 21:07:30|416.3||416.3||416.3||416||0
1609794490000|2021-01-04 21:08:10||415||415||415||414.8|0
1609794530000|2021-01-04 21:08:50||414.8||414.8||414.8||414.8|0
1609794540000|2021-01-04 21:09:00|416||416||416||416||7
1609794610000|2021-01-04 21:10:10|||||||||8
1609794680000|2021-01-04 21:11:20|||||||||8
1609794700000|2021-01-04 21:11:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|155
1609794720000|2021-01-04 21:12:00|415.8||415.5||415.8||415.5||0
1609794740000|2021-01-04 21:12:20|415.8||415.5||415.8||415.5||0
1609794750000|2021-01-04 21:12:30|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.5|1
1609794760000|2021-01-04 21:12:40||414.3||414.3||414.3||414.3|12
1609794770000|2021-01-04 21:12:50|415.5|414.5|415.5|414.3|415.5|414.5|415.5|414.3|5
1609794780000|2021-01-04 21:13:00|||||||||7
1609794790000|2021-01-04 21:13:10|||||||||6
1609794800000|2021-01-04 21:13:20|||||||||6
1609794810000|2021-01-04 21:13:30|||||||||7
1609794820000|2021-01-04 21:13:40|||||||||41
1609794860000|2021-01-04 21:14:20||414||414.3||414.3||414|0
1609794940000|2021-01-04 21:15:40|||||||||2
1609794990000|2021-01-04 21:16:30|||||||||2
1609795010000|2021-01-04 21:16:50|||||||||14
1609795070000|2021-01-04 21:17:50|||||||||20
1609795080000|2021-01-04 21:18:00|||||||||1
1609795140000|2021-01-04 21:19:00|||||||||1
1609795310000|2021-01-04 21:21:50|||||||||1
1609795370000|2021-01-04 21:22:50|||||||||3
1609795380000|2021-01-04 21:23:00|||||||||248
1609795510000|2021-01-04 21:25:10|415.3|414|415.3|414|415.5|414.3|415.3|414|10
1609795570000|2021-01-04 21:26:10|415|413.8|415|413.8|415|413.8|415|413.8|21
1609795590000|2021-01-04 21:26:30|||||||||1
1609795600000|2021-01-04 21:26:40|415.3|414|415.3|414|415.3|414|415.3|414|3
1609795610000|2021-01-04 21:26:50|415|413.8|415.3|413.8|415.3|413.8|415|413.8|1
1609795620000|2021-01-04 21:27:00|415|414|415.3|414|415.3|414|415|414|0
1609795730000|2021-01-04 21:28:50||413.8||414||414||413.8|0
1609795940000|2021-01-04 21:32:20|||||||||1
1609795960000|2021-01-04 21:32:40|||||||||1
1609796010000|2021-01-04 21:33:30|415.5||415.5||415.5||415.5||0
1609796020000|2021-01-04 21:33:40|||||||||1
1609796030000|2021-01-04 21:33:50|415.3||415.3||415.3||415.3||0
1609796090000|2021-01-04 21:34:50|415.5|414.3|415.5|414|415.5|414.3|415.3|414|0
1609796100000|2021-01-04 21:35:00|415.3|414.3|415.3|414|415.3|414.3|415.3|414|0
1609796130000|2021-01-04 21:35:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|0
1609796140000|2021-01-04 21:35:40||414||414||414||414|0
1609796150000|2021-01-04 21:35:50|415.3||415.3||415.5||415.3||0
1609796160000|2021-01-04 21:36:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1609796200000|2021-01-04 21:36:40|415.3|414|415.5|414.3|415.5|414.3|415.3|414|0
1609796220000|2021-01-04 21:37:00||414||414.3||414.3||414|0
1609796230000|2021-01-04 21:37:10||414||414.3||414.3||414|0
1609796240000|2021-01-04 21:37:20||414||414||414.3||414|0
1609796250000|2021-01-04 21:37:30|415.8|414.3|415.8|414.5|415.8|414.5|415.8|414.3|21
1609796290000|2021-01-04 21:38:10|416|414.8|416|414.8|416|414.8|416|414.5|0
1609796310000|2021-01-04 21:38:30|415.8|414.5|416|414.5|416|414.8|415.8|414.5|0
1609796320000|2021-01-04 21:38:40||414.8||414.5||414.8||414.5|1
1609796330000|2021-01-04 21:38:50|415.8|414.8|416|414.5|416|414.8|415.8|414.5|0
1609796340000|2021-01-04 21:39:00|415.8||415.8||415.8||415.8||0
1609796350000|2021-01-04 21:39:10|416|414.8|416|414.5|416|414.8|416|414.5|0
1609796370000|2021-01-04 21:39:30|415.8||416||416||415.8||0
1609796380000|2021-01-04 21:39:40|415.8||415.8||415.8||415.8||0
1609796400000|2021-01-04 21:40:00|416|414.8|416|414.8|416|414.8|416|414.8|0
1609796680000|2021-01-04 21:44:40|416.3||416||416.3||416||0
1609796790000|2021-01-04 21:46:30|415.8|414.5|416|414.5|416|414.5|415.8|414.5|0
1609796800000|2021-01-04 21:46:40|415.8||416||416||415.8||0
1609796810000|2021-01-04 21:46:50|415.8||415.8||415.8||415.8||0
1609796880000|2021-01-04 21:48:00|||||||||5
1609796890000|2021-01-04 21:48:10|||||||||9
1609796900000|2021-01-04 21:48:20|416|414.8|416|414.8|416|414.8|416|414.8|4
1609796940000|2021-01-04 21:49:00|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|0
1609796950000|2021-01-04 21:49:10|415.5|414.3|415.3|414|415.5|414.3|415.3|414|43
1609796960000|2021-01-04 21:49:20|415|413.8|415.3|414|415.3|414|415|413.8|9
1609796970000|2021-01-04 21:49:30|415|413.8|415|413.8|415.3|413.8|415|413.8|1
1609796980000|2021-01-04 21:49:40|415.3|414|415.3|414|415.3|414|415.3|413.8|13
1609796990000|2021-01-04 21:49:50|||||||||5
1609797000000|2021-01-04 21:50:00|415.5||415.5||415.5||415.5||6
1609797020000|2021-01-04 21:50:20|415.3||415.5||415.5||415.3||0
1609797030000|2021-01-04 21:50:30|415.3||415.3||415.3||415.3||0
1609797040000|2021-01-04 21:50:40|415.5||415.5||415.5||415.5||0
1609797130000|2021-01-04 21:52:10||414.3||414.3||414.3||414.3|0
1609797150000|2021-01-04 21:52:30|415.3|414|415.5|414|415.5|414|415.3|414|0
1609797170000|2021-01-04 21:52:50||414.3||414||414.3||414|0
1609797180000|2021-01-04 21:53:00||414.3||414.3||414.3||414.3|0
1609797240000|2021-01-04 21:54:00|415.3|414|415.5|414.3|415.5|414.3|415.3|414|5
1609797250000|2021-01-04 21:54:10||414||414||414||414|1
1609797270000|2021-01-04 21:54:30||414.3||414.3||414.3||414.3|0
1609797290000|2021-01-04 21:54:50||414||414.3||414.3||414|1
1609797300000|2021-01-04 21:55:00|415.3|414|415.3|414|415.3|414|415.3|413.8|0
1609797310000|2021-01-04 21:55:10|||||||||1
1609797330000|2021-01-04 21:55:30|415.5|413.8|415.3|413.8|415.5|413.8|415|413.8|7
1609797340000|2021-01-04 21:55:40|415|413.5|415|413.8|415|413.8|415|413.5|8
1609797350000|2021-01-04 21:55:50||413.5||413.8||413.8||413.5|6
1609797360000|2021-01-04 21:56:00||413.5||413.5||413.8||413.5|6
1609797370000|2021-01-04 21:56:10||413.8||413.8||413.8||413.8|0
1609797380000|2021-01-04 21:56:20||413.5||413.5||413.5||413.5|1
1609797400000|2021-01-04 21:56:40||413.8||413.8||413.8||413.5|2
1609797410000|2021-01-04 21:56:50||413.5||413.8||413.8||413.5|0
1609797440000|2021-01-04 21:57:20||413.5||413.5||413.5||413.5|0
1609797450000|2021-01-04 21:57:30||413.8||413.8||413.8||413.8|0
1609797460000|2021-01-04 21:57:40|||||||||1
1609797490000|2021-01-04 21:58:10|||||||||9
1609797510000|2021-01-04 21:58:30|||||||||1
1609797520000|2021-01-04 21:58:40|415.3||415.3||415.3||415.3||2
1609797540000|2021-01-04 21:59:00|415.5||415.5||415.5||415.5||1
1609797560000|2021-01-04 21:59:20||414||414||414||414|0
1609797590000|2021-01-04 21:59:50|415.8|414.3|415.8|414|415.8|414.3|415.8|414|0
1609797600000|2021-01-04 22:00:00|416||416.3||416.8||416||0
1609797610000|2021-01-04 22:00:10|416|413.8|416|413.8|416|413.8|416|413.8|0
1609797630000|2021-01-04 22:00:30||414||413.8||414||413.8|0
1609797720000|2021-01-04 22:02:00||413.5||413.5||413.5||413.5|0
1609797750000|2021-01-04 22:02:30||413.8||413.5||413.8||413.5|0
1609797760000|2021-01-04 22:02:40||413.3||413.3||413.3||413.3|0
1609797790000|2021-01-04 22:03:10||413.5||413.3||413.5||413.3|0
1609798140000|2021-01-04 22:09:00||414||414||414||414|0
1609798270000|2021-01-04 22:11:10|415.8||415.8||415.8||415.8||0
1609798280000|2021-01-04 22:11:20|415.5||415.5||415.5||415.5||0
1609798300000|2021-01-04 22:11:40|415.8||415.8||415.8||415.8||0
1609798490000|2021-01-04 22:14:50|415.5||415.5||415.8||415.5||0
1609798660000|2021-01-04 22:17:40||413.3||413.3||413.3||413.3|3
1609799080000|2021-01-04 22:24:40|415.8||415.8||415.8||415.8||50
1609799090000|2021-01-04 22:24:50|415.3||415.3||415.3||415.3||7
1609800260000|2021-01-04 22:44:20|||||||||10
1609801150000|2021-01-04 22:59:10|||||||||1
1609812000000|2021-01-05 02:00:00|418.8|417.3|418.8|417.3|418.8|417.3|418.8|417.3|0
1609812050000|2021-01-05 02:00:50|419|417.5|419|417.5|419|417.5|419|417.5|0
1609812060000|2021-01-05 02:01:00|418.8|417.3|418.8|417.3|418.8|417.3|418.8|417.3|0
1609812070000|2021-01-05 02:01:10|418.5|417|418.5|417|418.5|417|418.3|417|1
1609812110000|2021-01-05 02:01:50||417.3||417.3||417.3||417.3|5
1609812120000|2021-01-05 02:02:00|418.8||418.8||418.8||418.8||5
1609812130000|2021-01-05 02:02:10|||||||||5
1609812140000|2021-01-05 02:02:20|418.5||418.8||418.8||418.5||5
1609812150000|2021-01-05 02:02:30|418.5||418.5||418.5||418.5||5
1609812160000|2021-01-05 02:02:40|||||||||5
1609812180000|2021-01-05 02:03:00|418.8||418.5||418.8||418.5||0
1609812190000|2021-01-05 02:03:10|418.8||418.8||418.8||418.8||0
1609812250000|2021-01-05 02:04:10|418.5||418.5||418.5||418.5||0
1609812260000|2021-01-05 02:04:20|||||||||5
1609812300000|2021-01-05 02:05:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1609812310000|2021-01-05 02:05:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1609812320000|2021-01-05 02:05:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|9
1609812330000|2021-01-05 02:05:30||417.3||417.3||417.5||417.3|2
1609812340000|2021-01-05 02:05:40||417.5||417.5||417.5||417.5|0
1609812400000|2021-01-05 02:06:40|419||419||419||419||0
1609812410000|2021-01-05 02:06:50||417.8||417.8||417.8||417.8|0
1609812420000|2021-01-05 02:07:00||417.5||417.8||417.8||417.5|0
1609812430000|2021-01-05 02:07:10||417.5||417.8||417.8||417.5|5
1609812450000|2021-01-05 02:07:30|||||||||5
1609812610000|2021-01-05 02:10:10|419.3||419||419.3||419||2
1609812620000|2021-01-05 02:10:20||417.5||417.8||417.8||417.5|0
1609812640000|2021-01-05 02:10:40|||||||||6
1609812820000|2021-01-05 02:13:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1609812860000|2021-01-05 02:14:20|419|417.8|418.8|417.5|419|417.8|418.8|417.5|0
1609812870000|2021-01-05 02:14:30|419|417.8|419|417.8|419|417.8|418.8|417.8|0
1609812880000|2021-01-05 02:14:40||417.5||417.8||417.8||417.5|0
1609812890000|2021-01-05 02:14:50||417.5||417.8||417.8||417.5|0
1609812900000|2021-01-05 02:15:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1609813020000|2021-01-05 02:17:00|419|417.8|419|417.8|419|417.8|419|417.8|5
1609813030000|2021-01-05 02:17:10||417.5||417.8||417.8||417.5|0
1609813140000|2021-01-05 02:19:00||417.5||417.5||417.8||417.5|0
1609813150000|2021-01-05 02:19:10||417.8||417.8||417.8||417.8|0
1609813160000|2021-01-05 02:19:20||417.5||417.8||417.8||417.5|0
1609813200000|2021-01-05 02:20:00||417.5||417.5||417.8||417.5|0
1609813220000|2021-01-05 02:20:20||417.8||417.8||417.8||417.8|0
1609813230000|2021-01-05 02:20:30||417.5||417.5||417.8||417.5|0
1609813240000|2021-01-05 02:20:40||417.8||417.8||417.8||417.8|0
1609813250000|2021-01-05 02:20:50||417.5||417.8||417.8||417.5|0
1609813260000|2021-01-05 02:21:00|418.8|417.5|418.8|417.5|418.8|417.8|418.8|417.3|0
1609813280000|2021-01-05 02:21:20|418.5|417.3|418.8|417.3|418.8|417.3|418.5|417.3|0
1609813300000|2021-01-05 02:21:40|418.5||418.5||418.5||418.5||0
1609813340000|2021-01-05 02:22:20||417||417||417||417|0
1609813350000|2021-01-05 02:22:30||417.3||417||417.3||417|0
1609813360000|2021-01-05 02:22:40||417.3||417||417.3||417|0
1609813370000|2021-01-05 02:22:50||417.3||417.3||417.3||417|0
1609813390000|2021-01-05 02:23:10|418.8||418.5||418.8||418.5||0
1609813400000|2021-01-05 02:23:20|418.8||418.5||418.8||418.5||0
1609813420000|2021-01-05 02:23:40|418.8||418.8||418.8||418.8||0
1609813470000|2021-01-05 02:24:30||417.5||417.3||417.5||417.3|0
1609813500000|2021-01-05 02:25:00|418.5||418.5||418.5||418.5||0
1609813650000|2021-01-05 02:27:30|418.8||418.8||418.8||418.8||0
1609813660000|2021-01-05 02:27:40|418.5|417.5|418.8|417.3|418.8|417.5|418.5|417.3|0
1609813700000|2021-01-05 02:28:20||417.5||417.5||417.5||417.5|0
1609813710000|2021-01-05 02:28:30||417.3||417.3||417.3||417.3|0
1609813730000|2021-01-05 02:28:50|418.5||418.5||418.5||418.5||0
1609813740000|2021-01-05 02:29:00|418.8||418.8||418.8||418.8||0
1609813790000|2021-01-05 02:29:50||417.5||417.5||417.5||417.3|0
1609813820000|2021-01-05 02:30:20|419|417.8|419|417.5|419|417.8|419|417.5|0
1609813850000|2021-01-05 02:30:50||417.8||417.8||417.8||417.8|0
1609813860000|2021-01-05 02:31:00|419.3|418|419.3|418|419.3|418|419.3|417.8|0
1609813870000|2021-01-05 02:31:10||417.8||418||418||417.8|0
1609813880000|2021-01-05 02:31:20||417.8||417.8||417.8||417.8|0
1609813900000|2021-01-05 02:31:40|419||419||419||419||0
1609813910000|2021-01-05 02:31:50|419.3|418|419.3|417.8|419.3|418|419.3|417.8|0
1609813930000|2021-01-05 02:32:10|419||419||419.3||419||0
1609813940000|2021-01-05 02:32:20|419.3||419.3||419.3||419.3||0
1609813950000|2021-01-05 02:32:30||418||417.8||418||417.8|0
1609813960000|2021-01-05 02:32:40|419||419||419||419||0
1609814010000|2021-01-05 02:33:30||417.5||417.5||417.5||417.5|1
1609814020000|2021-01-05 02:33:40|418.8||419||419||418.8||0
1609814030000|2021-01-05 02:33:50|418.8||418.8||419||418.8||0
1609814100000|2021-01-05 02:35:00|419||418.8||419||418.8||0
1609814120000|2021-01-05 02:35:20||417.3||417.3||417.5||417.3|0
1609814130000|2021-01-05 02:35:30||417.5||417.5||417.5||417.5|0
1609814190000|2021-01-05 02:36:30||417.3||417.3||417.3||417.3|0
1609814200000|2021-01-05 02:36:40||417.5||417.5||417.5||417.3|0
1609814230000|2021-01-05 02:37:10|419||419||419||418.8||0
1609814240000|2021-01-05 02:37:20|418.8||418.8||418.8||418.8||0
1609814320000|2021-01-05 02:38:40|419|417.8|419.3|417.8|419.3|417.8|419|417.8|0
1609814330000|2021-01-05 02:38:50|419||419.3||419.3||419||0
1609814340000|2021-01-05 02:39:00|419||419||419||419||0
1609814350000|2021-01-05 02:39:10|419.3||419.3||419.3||419.3||0
1609814380000|2021-01-05 02:39:40||418||418||418||418|0
1609814400000|2021-01-05 02:40:00||417.8||417.8||417.8||417.8|0
1609814420000|2021-01-05 02:40:20|419||419||419||419||0
1609814610000|2021-01-05 02:43:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1609814620000|2021-01-05 02:43:40||417.3||417.3||417.3||417.3|0
1609814630000|2021-01-05 02:43:50|419|417.5|419|417.5|419|417.5|419|417.5|0
1609814660000|2021-01-05 02:44:20||417.8||417.8||417.8||417.8|0
1609814690000|2021-01-05 02:44:50||417.5||417.8||417.8||417.5|0
1609814700000|2021-01-05 02:45:00|419.3||419||419.3||419||0
1609814750000|2021-01-05 02:45:50||417.5||417.5||417.8||417.5|1
1609814760000|2021-01-05 02:46:00||417.8||417.8||417.8||417.5|0
1609814840000|2021-01-05 02:47:20|419.3||419.3||419.3||419.3||0
1609814890000|2021-01-05 02:48:10|419||419||419||419||0
1609814910000|2021-01-05 02:48:30|419.3||419.3||419.3||419.3||0
1609814920000|2021-01-05 02:48:40|419||419||419||419||0
1609815010000|2021-01-05 02:50:10|419.3||419.3||419.3||419.3||0
1609815020000|2021-01-05 02:50:20|419||419||419||419||0
1609815050000|2021-01-05 02:50:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1609815120000|2021-01-05 02:52:00||417.3||417.3||417.5||417.3|0
1609815130000|2021-01-05 02:52:10||417.5||417.5||417.5||417.5|0
1609815150000|2021-01-05 02:52:30||417.3||417.3||417.3||417.3|0
1609815160000|2021-01-05 02:52:40|418.5||418.5||418.5||418.5||0
1609815170000|2021-01-05 02:52:50||417||417.3||417.3||417|0
1609815180000|2021-01-05 02:53:00||417||417.3||417.3||417|0
1609815210000|2021-01-05 02:53:30||417||417.3||417.3||417|0
1609815270000|2021-01-05 02:54:30||417||417.3||417.3||417|0
1609815280000|2021-01-05 02:54:40||417||417||417.3||417|0
1609815290000|2021-01-05 02:54:50|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417|0
1609815320000|2021-01-05 02:55:20|418.8||418.8||418.8||418.8||3
1609815330000|2021-01-05 02:55:30|418.5||418.8||418.8||418.5||0
1609815340000|2021-01-05 02:55:40|418.5||418.8||418.8||418.5||0
1609815350000|2021-01-05 02:55:50|418.5||418.8||418.8||418.5||0
1609815360000|2021-01-05 02:56:00|418.5||418.8||418.8||418.5||0
1609815400000|2021-01-05 02:56:40||417.5||417.5||417.5||417.3|0
1609815410000|2021-01-05 02:56:50||417.3||417.3||417.3||417.3|0
1609815420000|2021-01-05 02:57:00|418.5||418.5||418.5||418.5||0
1609815430000|2021-01-05 02:57:10||417||417.3||417.3||417|0
1609815440000|2021-01-05 02:57:20|418.3|417|418.3|417|418.5|417|418.3|417|0
1609815490000|2021-01-05 02:58:10|418.5||418.3||418.5||418.3||0
1609815600000|2021-01-05 03:00:00|418|416.8|418.3|416.8|418.3|416.8|418|416.8|2
1609815610000|2021-01-05 03:00:10||417||417||417||417|0
1609815630000|2021-01-05 03:00:30|418.5||418.3||418.5||418.3||0
1609815670000|2021-01-05 03:01:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|0
1609815680000|2021-01-05 03:01:20||417||417.3||417.3||417|0
1609815730000|2021-01-05 03:02:10||417||417||417.3||417|0
1609815740000|2021-01-05 03:02:20||417.3||417.3||417.3||417.3|0
1609815750000|2021-01-05 03:02:30||417||417||417||417|0
1609815760000|2021-01-05 03:02:40||417.3||417.3||417.3||417.3|0
1609815830000|2021-01-05 03:03:50||417||417||417||417|0
1609815840000|2021-01-05 03:04:00|418.3|417.3|418.3|417|418.3|417.3|418.3|417|0
1609815940000|2021-01-05 03:05:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|0
1609815950000|2021-01-05 03:05:50|418.3|417|418.3|417|418.3|417|418.3|417|0
1609816020000|2021-01-05 03:07:00|418.5||418.3||418.5||418.3||5
1609816030000|2021-01-05 03:07:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1609816130000|2021-01-05 03:08:50|418.8||418.8||418.8||418.8||0
1609816150000|2021-01-05 03:09:10|418.5||418.5||418.5||418.5||0
1609816180000|2021-01-05 03:09:40|418.8||418.5||418.8||418.5||0
1609816270000|2021-01-05 03:11:10|418.8||418.8||418.8||418.8||0
1609816280000|2021-01-05 03:11:20||417.5||417.5||417.5||417.5|0
1609816360000|2021-01-05 03:12:40||417.3||417.3||417.3||417.3|0
1609816370000|2021-01-05 03:12:50|418.5||418.5||418.5||418.5||0
1609816400000|2021-01-05 03:13:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1609816470000|2021-01-05 03:14:30||417.3||417.3||417.3||417.3|0
1609816500000|2021-01-05 03:15:00||417.5||417.3||417.5||417.3|0
1609816510000|2021-01-05 03:15:10||417.5||417.5||417.5||417.5|0
1609816530000|2021-01-05 03:15:30||417.3||417.3||417.3||417.3|0
1609816600000|2021-01-05 03:16:40||417.5||417.3||417.5||417.3|0
1609816610000|2021-01-05 03:16:50|418.5||418.5||418.5||418.5||0
1609816850000|2021-01-05 03:20:50|418.8||418.8||418.8||418.8||0
1609816860000|2021-01-05 03:21:00|418.5||418.5||418.5||418.5||0
1609816880000|2021-01-05 03:21:20|418.8||418.8||418.8||418.8||0
1609816960000|2021-01-05 03:22:40|418.5||418.5||418.5||418.5||0
1609816990000|2021-01-05 03:23:10|418.8||418.5||418.8||418.5||0
1609817000000|2021-01-05 03:23:20|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|1
1609817010000|2021-01-05 03:23:30||417.5||417.5||417.5||417.5|0
1609817080000|2021-01-05 03:24:40||417.3||417.3||417.5||417.3|0
1609817090000|2021-01-05 03:24:50|418.5||418.8||418.8||418.5||0
1609817100000|2021-01-05 03:25:00|418.5||418.5||418.8||418.5||0
1609817120000|2021-01-05 03:25:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1609817130000|2021-01-05 03:25:30||417.3||417.5||417.5||417.3|0
1609817170000|2021-01-05 03:26:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1609817180000|2021-01-05 03:26:20|418.8||418.5||418.8||418.5||0
1609817200000|2021-01-05 03:26:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1609817210000|2021-01-05 03:26:50|||||||||33
1609817230000|2021-01-05 03:27:10|419||419||419||419||30
1609817250000|2021-01-05 03:27:30|418.8||418.8||418.8||418.8||0
1609817260000|2021-01-05 03:27:40|||||||||3
1609817270000|2021-01-05 03:27:50|||||||||1
1609817330000|2021-01-05 03:28:50|||||||||3
1609817340000|2021-01-05 03:29:00|||||||||9
1609817360000|2021-01-05 03:29:20|419||419||419||419||0
1609817370000|2021-01-05 03:29:30|418.8||418.8||418.8||418.8||0
1609817380000|2021-01-05 03:29:40|419||418.8||419||418.8||1
1609817400000|2021-01-05 03:30:00|419|417.8|419|417.5|419|417.8|419|417.5|0
1609817410000|2021-01-05 03:30:10||417.8||417.8||417.8||417.8|0
1609817420000|2021-01-05 03:30:20||417.5||417.5||417.8||417.5|0
1609817430000|2021-01-05 03:30:30||417.8||417.8||417.8||417.8|0
1609817460000|2021-01-05 03:31:00||417.5||417.8||417.8||417.5|1
1609817690000|2021-01-05 03:34:50|418.8|417.5|419|417.5|419|417.5|418.8|417.5|0
1609817740000|2021-01-05 03:35:40||417.8||417.5||417.8||417.5|0
1609817750000|2021-01-05 03:35:50||417.8||417.8||417.8||417.8|0
1609817760000|2021-01-05 03:36:00||417.5||417.5||417.8||417.5|2
1609817770000|2021-01-05 03:36:10||417.8||417.5||417.8||417.5|0
1609817780000|2021-01-05 03:36:20||417.8||417.8||417.8||417.8|0
1609817790000|2021-01-05 03:36:30||417.5||417.5||417.5||417.5|0
1609817810000|2021-01-05 03:36:50||417.8||417.5||417.8||417.5|0
1609817820000|2021-01-05 03:37:00||417.8||417.5||417.8||417.5|0
1609817830000|2021-01-05 03:37:10||417.8||417.8||417.8||417.5|0
1609817840000|2021-01-05 03:37:20||417.5||417.8||417.8||417.5|0
1609817880000|2021-01-05 03:38:00|||||||||1
1609817900000|2021-01-05 03:38:20|418.8|417.5|419|417.8|419|417.8|418.8|417.5|0
1609817910000|2021-01-05 03:38:30||417.5||417.8||417.8||417.5|0
1609817920000|2021-01-05 03:38:40||417.5||417.8||417.8||417.5|0
1609817930000|2021-01-05 03:38:50||417.5||417.5||417.5||417.5|0
1609817970000|2021-01-05 03:39:30|418.8||418.8||418.8||418.8||19
1609817990000|2021-01-05 03:39:50|||||||||11
1609818000000|2021-01-05 03:40:00|||||||||1
1609818010000|2021-01-05 03:40:10|||||||||2
1609818020000|2021-01-05 03:40:20|||||||||11
1609818030000|2021-01-05 03:40:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|45
1609818040000|2021-01-05 03:40:40||417||417||417.3||417|0
1609818050000|2021-01-05 03:40:50||417.3||417||417.3||417|0
1609818060000|2021-01-05 03:41:00||417.3||417.3||417.3||417|5
1609818070000|2021-01-05 03:41:10||417||417||417.3||417|4
1609818080000|2021-01-05 03:41:20|418.3||418.3||418.3||418.3||0
1609818090000|2021-01-05 03:41:30|418.5||418.3||418.5||418.3||23
1609818100000|2021-01-05 03:41:40|418.5||418.3||418.5||418.3||12
1609818110000|2021-01-05 03:41:50|||||||||2
1609818130000|2021-01-05 03:42:10|418.5||418.5||418.5||418.5||6
1609818140000|2021-01-05 03:42:20|418.3||418.3||418.3||418.3||0
1609818150000|2021-01-05 03:42:30|418.5||418.5||418.5||418.5||0
1609818240000|2021-01-05 03:44:00||417.3||417.3||417.3||417.3|0
1609818250000|2021-01-05 03:44:10||417||417||417||417|0
1609818270000|2021-01-05 03:44:30|418.3||418.3||418.3||418.3||0
1609818280000|2021-01-05 03:44:40|418.5||418.5||418.5||418.5||0
1609818290000|2021-01-05 03:44:50||417.3||417.3||417.3||417.3|0
1609818300000|2021-01-05 03:45:00||417||417||417||417|0
1609818310000|2021-01-05 03:45:10|418.3||418.3||418.3||418.3||0
1609818340000|2021-01-05 03:45:40|418|416.8|418|416.8|418|416.8|418|416.8|0
1609818350000|2021-01-05 03:45:50|418.3||418.3||418.3||418.3||9
1609818360000|2021-01-05 03:46:00||417||417||417||417|0
1609818370000|2021-01-05 03:46:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1609818380000|2021-01-05 03:46:20|418.3||418||418.3||418||0
1609818390000|2021-01-05 03:46:30|418.3|417|418.3|416.8|418.3|417|418.3|416.8|1
1609818410000|2021-01-05 03:46:50||417||417||417||417|0
1609818420000|2021-01-05 03:47:00||416.8||416.8||416.8||416.8|0
1609818450000|2021-01-05 03:47:30||417||417||417||417|0
1609818460000|2021-01-05 03:47:40|418|416.8|418.3|416.8|418.3|416.8|418|416.8|0
1609818470000|2021-01-05 03:47:50|418||418||418||418||0
1609818510000|2021-01-05 03:48:30||416.5||416.5||416.5||416.5|0
1609818520000|2021-01-05 03:48:40|417.8||417.8||417.8||417.8||0
1609818530000|2021-01-05 03:48:50|418||418||418||417.8||0
1609818540000|2021-01-05 03:49:00|417.8|416.3|417.8|416.3|417.8|416.3|417.8|416.3|1
1609818550000|2021-01-05 03:49:10||416.5||416.3||416.5||416.3|0
1609818560000|2021-01-05 03:49:20|417.5||417.5||417.5||417.5||0
1609818570000|2021-01-05 03:49:30|417.8||417.8||417.8||417.8||0
1609818670000|2021-01-05 03:51:10|417.5||417.5||417.5||417.5||0
1609818730000|2021-01-05 03:52:10|417.8||417.8||417.8||417.8||0
1609818740000|2021-01-05 03:52:20|417.5||417.5||417.5||417.5||0
1609818750000|2021-01-05 03:52:30||416||416||416||416|0
1609818760000|2021-01-05 03:52:40||416.3||416||416.3||416|0
1609818800000|2021-01-05 03:53:20|417.3||417.3||417.3||417.3||0
1609818820000|2021-01-05 03:53:40|417.5||417.5||417.5||417.5||0
1609818830000|2021-01-05 03:53:50||416.3||416.3||416.3||416.3|0
1609818840000|2021-01-05 03:54:00|417.8||417.5||417.8||417.5||0
1609818850000|2021-01-05 03:54:10|417.8||417.5||417.8||417.5||0
1609818880000|2021-01-05 03:54:40|417.8||417.5||417.8||417.5||0
1609818910000|2021-01-05 03:55:10|417.8||417.8||417.8||417.8||0
1609818930000|2021-01-05 03:55:30||416.5||416.5||416.5||416.5|0
1609818940000|2021-01-05 03:55:40||416.3||416.3||416.3||416.3|0
1609818960000|2021-01-05 03:56:00||416.5||416.5||416.5||416.5|0
1609819000000|2021-01-05 03:56:40||416.3||416.3||416.3||416.3|0
1609819010000|2021-01-05 03:56:50|417.5||417.5||417.5||417.5||0
1609819030000|2021-01-05 03:57:10||416||416.3||416.3||416|0
1609819050000|2021-01-05 03:57:30||416||416||416||416|0
1609819060000|2021-01-05 03:57:40|417.3||417.3||417.3||417.3||0
1609819080000|2021-01-05 03:58:00|417.5||417.5||417.5||417.5||0
1609819110000|2021-01-05 03:58:30||416.3||416.3||416.3||416.3|0
1609819190000|2021-01-05 03:59:50||416||416.3||416.3||416|0
1609819210000|2021-01-05 04:00:10||416||416||416||416|0
1609819250000|2021-01-05 04:00:50||416.3||416.3||416.3||416.3|0
1609819320000|2021-01-05 04:02:00|417.8||417.8||417.8||417.5||0
1609819350000|2021-01-05 04:02:30|417.5||417.8||417.8||417.5||0
1609819360000|2021-01-05 04:02:40|417.5||417.5||417.5||417.5||0
1609819390000|2021-01-05 04:03:10|417.8||417.8||417.8||417.5||0
1609819400000|2021-01-05 04:03:20|417.5||417.8||417.8||417.5||0
1609819420000|2021-01-05 04:03:40|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|0
1609819540000|2021-01-05 04:05:40||416||416||416||416|0
1609819570000|2021-01-05 04:06:10||416.3||416.3||416.3||416.3|0
1609819630000|2021-01-05 04:07:10||416||416||416||416|0
1609819640000|2021-01-05 04:07:20|417.3||417.3||417.3||417.3||0
1609819660000|2021-01-05 04:07:40|417.5||417.5||417.5||417.5||0
1609819670000|2021-01-05 04:07:50|417.3||417.5||417.5||417.3||0
1609819680000|2021-01-05 04:08:00|417.3||417.3||417.3||417.3||0
1609819700000|2021-01-05 04:08:20|417.5||417.3||417.5||417.3||0
1609819890000|2021-01-05 04:11:30|417|415.8|417|415.8|417.3|415.8|417|415.8|2
1609819900000|2021-01-05 04:11:40|417.3||417||417.3||417||0
1609819910000|2021-01-05 04:11:50|417.3|416|417.3|416|417.3|416|417.3|416|3
1609819940000|2021-01-05 04:12:20|||||||||18
1609819990000|2021-01-05 04:13:10|417.5||417.3||417.5||417.3||0
1609820000000|2021-01-05 04:13:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|10
1609820050000|2021-01-05 04:14:10|||||||||17
1609820060000|2021-01-05 04:14:20|||||||||5
1609820150000|2021-01-05 04:15:50|417.3|416|417.3|416|417.3|416|417.3|416|6
1609820160000|2021-01-05 04:16:00|||||||||1
1609820280000|2021-01-05 04:18:00|417.5|416.3|417.3|416|417.5|416.3|417.3|416|0
1609820290000|2021-01-05 04:18:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|0
1609820340000|2021-01-05 04:19:00|||||||||1
1609820460000|2021-01-05 04:21:00|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|0
1609820470000|2021-01-05 04:21:10||416.5||416.3||416.5||416.3|0
1609820480000|2021-01-05 04:21:20|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|0
1609820500000|2021-01-05 04:21:40||416||416.3||416.3||416|1
1609820520000|2021-01-05 04:22:00||416||416.3||416.3||416|0
1609820530000|2021-01-05 04:22:10||416||416||416.3||416|0
1609820540000|2021-01-05 04:22:20|417.3||417.3||417.3||417.3||0
1609820550000|2021-01-05 04:22:30|417.5||417.3||417.5||417.3||0
1609820570000|2021-01-05 04:22:50|417.5|416.3|417.5|416|417.5|416.3|417.5|416|0
1609820580000|2021-01-05 04:23:00||416.3||416.3||416.3||416|0
1609820680000|2021-01-05 04:24:40||416||416.3||416.3||416|0
1609820700000|2021-01-05 04:25:00|417.3|416|417.3|416|417.3|416|417.3|416|0
1609820790000|2021-01-05 04:26:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|0
1609820820000|2021-01-05 04:27:00||416||416||416||416|0
1609820830000|2021-01-05 04:27:10|417.3||417.3||417.3||417.3||0
1609820950000|2021-01-05 04:29:10||415.8||416||416||415.8|0
1609820970000|2021-01-05 04:29:30||415.8||416||416||415.8|0
1609821120000|2021-01-05 04:32:00|||||||||6
1609821230000|2021-01-05 04:33:50||415.8||416||416||415.8|0
1609821240000|2021-01-05 04:34:00||415.8||415.8||416||415.8|0
1609821250000|2021-01-05 04:34:10|417|416|417|415.8|417|416|417|415.8|0
1609821340000|2021-01-05 04:35:40|||||||||2
1609821450000|2021-01-05 04:37:30|||||||||3
1609821460000|2021-01-05 04:37:40|417.3|416|417.3|416|417.3|416|417.3|416|0
1609821480000|2021-01-05 04:38:00||415.8||416||416||415.8|0
1609821500000|2021-01-05 04:38:20||415.8||416||416||415.8|0
1609821510000|2021-01-05 04:38:30||415.8||416||416||415.8|0
1609821520000|2021-01-05 04:38:40||415.8||415.8||416||415.8|0
1609821530000|2021-01-05 04:38:50||416||415.8||416||415.8|0
1609821540000|2021-01-05 04:39:00||416||415.8||416||415.8|0
1609821550000|2021-01-05 04:39:10|417|416|417|415.8|417|416|417|415.8|0
1609821560000|2021-01-05 04:39:20|417.3|416|417.3|415.8|417.3|416|417.3|415.8|0
1609821570000|2021-01-05 04:39:30|417||417||417||417||0
1609821580000|2021-01-05 04:39:40|417.3|416|417.3|416|417.3|416|417.3|415.8|0
1609821590000|2021-01-05 04:39:50|417|415.8|417|415.8|417|415.8|417|415.8|0
1609821750000|2021-01-05 04:42:30|417.3||417||417.3||417||0
1609821780000|2021-01-05 04:43:00|417.3|416|417.3|416|417.3|416|417.3|415.8|0
1609821790000|2021-01-05 04:43:10||415.8||415.8||415.8||415.8|0
1609821800000|2021-01-05 04:43:20||416||416||416||416|0
1609821830000|2021-01-05 04:43:50||415.8||415.8||415.8||415.8|0
1609821890000|2021-01-05 04:44:50|417||417.3||417.3||417||0
1609821900000|2021-01-05 04:45:00|417||417.3||417.3||417||0
1609821920000|2021-01-05 04:45:20|417||417||417||417||0
1609821950000|2021-01-05 04:45:50|417.3||417.3||417.3||417.3||0
1609821960000|2021-01-05 04:46:00|417|416|417.3|415.8|417.3|416|417|415.8|0
1609821980000|2021-01-05 04:46:20|417||417.3||417.3||417||0
1609821990000|2021-01-05 04:46:30||416||415.8||416||415.8|0
1609822000000|2021-01-05 04:46:40||416||416||416||416|0
1609822010000|2021-01-05 04:46:50||415.8||415.8||415.8||415.8|0
1609822090000|2021-01-05 04:48:10||416||416||416||415.8|0
1609822100000|2021-01-05 04:48:20||415.8||415.8||415.8||415.8|0
1609822130000|2021-01-05 04:48:50||416||415.8||416||415.8|0
1609822250000|2021-01-05 04:50:50|417||417||417||417||0
1609822260000|2021-01-05 04:51:00|417.3||417.3||417.3||417.3||0
1609822280000|2021-01-05 04:51:20||416||416||416||416|0
1609822300000|2021-01-05 04:51:40||415.8||415.8||415.8||415.8|0
1609822310000|2021-01-05 04:51:50|417||417||417||417||0
1609822320000|2021-01-05 04:52:00|417.3||417||417.3||417||0
1609822350000|2021-01-05 04:52:30|417.3||417.3||417.3||417.3||0
1609822360000|2021-01-05 04:52:40|417||417||417||417||0
1609822380000|2021-01-05 04:53:00|||||||||25
1609822450000|2021-01-05 04:54:10|417.3|416|417.3|416|417.3|416|417.3|416|5
1609822460000|2021-01-05 04:54:20|417.5||417.5||417.5||417.5||0
1609822480000|2021-01-05 04:54:40|417.3||417.5||417.5||417.3||0
1609822530000|2021-01-05 04:55:30||416.3||416.3||416.3||416.3|0
1609822640000|2021-01-05 04:57:20|||||||||50
1609822650000|2021-01-05 04:57:30|||||||||6
1609822660000|2021-01-05 04:57:40||416||416||416.3||416|0
1609822730000|2021-01-05 04:58:50||416.3||416.3||416.3||416.3|0
1609822800000|2021-01-05 05:00:00||416||416.3||416.3||416|0
1609822810000|2021-01-05 05:00:10|417.8||417.5||417.8||417.5||0
1609822860000|2021-01-05 05:01:00|417.8||417.5||417.8||417.5||0
1609822870000|2021-01-05 05:01:10|417.8||417.5||417.8||417.5||0
1609822910000|2021-01-05 05:01:50|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|1
1609822970000|2021-01-05 05:02:50||416.5||416.5||416.5||416.5|0
1609823050000|2021-01-05 05:04:10||416.3||416.3||416.3||416.3|0
1609823070000|2021-01-05 05:04:30|417.5||417.5||417.5||417.5||0
1609823080000|2021-01-05 05:04:40|417.8||417.8||417.8||417.8||0
1609823130000|2021-01-05 05:05:30|417.5||417.8||417.8||417.5||0
1609823180000|2021-01-05 05:06:20||416.5||416.5||416.5||416.5|0
1609823190000|2021-01-05 05:06:30|418|416.8|418|416.8|418|416.8|418|416.8|8
1609823220000|2021-01-05 05:07:00||416.5||416.8||416.8||416.5|0
1609823250000|2021-01-05 05:07:30||416.5||416.8||416.8||416.5|0
1609823280000|2021-01-05 05:08:00|||||||||2
1609823340000|2021-01-05 05:09:00|417.8|416.5|418|416.5|418|416.8|417.8|416.5|0
1609823350000|2021-01-05 05:09:10|417.8||417.8||417.8||417.8||0
1609823550000|2021-01-05 05:12:30|418|416.8|418|416.8|418|416.8|418|416.8|1
1609823580000|2021-01-05 05:13:00||416.5||416.8||416.8||416.5|0
1609823590000|2021-01-05 05:13:10|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|0
1609823660000|2021-01-05 05:14:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1609823690000|2021-01-05 05:14:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|0
1609823700000|2021-01-05 05:15:00||416.3||416.5||416.5||416.3|0
1609823710000|2021-01-05 05:15:10||416.3||416.3||416.3||416.3|0
1609823720000|2021-01-05 05:15:20|417.5||417.5||417.8||417.5||0
1609823810000|2021-01-05 05:16:50||416||416||416||416|0
1609823820000|2021-01-05 05:17:00||416.3||416.3||416.3||416.3|0
1609823830000|2021-01-05 05:17:10||416||416.3||416.3||416|2
1609823840000|2021-01-05 05:17:20||416||416.3||416.3||416|0
1609823850000|2021-01-05 05:17:30||416||416.3||416.3||416|6
1609823860000|2021-01-05 05:17:40||416||416||416||416|1
1609823870000|2021-01-05 05:17:50||416.3||416.3||416.3||416.3|0
1609823950000|2021-01-05 05:19:10||416||416||416||416|0
1609823960000|2021-01-05 05:19:20||416.3||416||416.3||416|0
1609823970000|2021-01-05 05:19:30||416.3||416.3||416.3||416.3|0
1609823980000|2021-01-05 05:19:40||416||416||416||416|0
1609823990000|2021-01-05 05:19:50|417.3|416.3|417.3|416|417.3|416.3|417.3|416|0
1609824030000|2021-01-05 05:20:30|417.5||417.3||417.5||417.3||0
1609824120000|2021-01-05 05:22:00|417.5||417.5||417.5||417.3||0
1609824130000|2021-01-05 05:22:10|417.3||417.3||417.3||417.3||0
1609824140000|2021-01-05 05:22:20|417.5||417.5||417.5||417.5||0
1609824160000|2021-01-05 05:22:40|417.3||417.5||417.5||417.3||0
1609824190000|2021-01-05 05:23:10|417.3||417.5||417.5||417.3||0
1609824230000|2021-01-05 05:23:50||416.3||416||416.3||416|0
1609824290000|2021-01-05 05:24:50|||||||||5
1609824300000|2021-01-05 05:25:00|||||||||2
1609824310000|2021-01-05 05:25:10||416.3||416||416.3||416|7
1609824320000|2021-01-05 05:25:20||416.3||416.3||416.3||416.3|0
1609824360000|2021-01-05 05:26:00||416||416||416||416|0
1609824370000|2021-01-05 05:26:10||416.3||416.3||416.3||416.3|0
1609824380000|2021-01-05 05:26:20|||||||||5
1609824420000|2021-01-05 05:27:00|||||||||1
1609824470000|2021-01-05 05:27:50||416||416||416||416|2
1609824490000|2021-01-05 05:28:10||416.3||416||416.3||416|1
1609824500000|2021-01-05 05:28:20||416.3||416.3||416.3||416.3|0
1609824510000|2021-01-05 05:28:30||416||416||416.3||416|0
1609824530000|2021-01-05 05:28:50|417.3||417.3||417.3||417.3||0
1609824540000|2021-01-05 05:29:00|417.5||417.5||417.5||417.5||0
1609824550000|2021-01-05 05:29:10||416.3||416||416.3||416|1
1609824600000|2021-01-05 05:30:00||416.3||416.3||416.3||416|0
1609824660000|2021-01-05 05:31:00||416||416||416||416|1
1609824670000|2021-01-05 05:31:10|417.3||417.3||417.3||417.3||0
1609824680000|2021-01-05 05:31:20||415.8||415.8||415.8||415.8|0
1609824710000|2021-01-05 05:31:50||416||416||416||416|0
1609824720000|2021-01-05 05:32:00||415.8||416||416||415.8|0
1609824760000|2021-01-05 05:32:40||415.8||416||416||415.8|1
1609824790000|2021-01-05 05:33:10||415.8||416||416||415.8|0
1609824820000|2021-01-05 05:33:40||415.8||415.8||415.8||415.8|0
1609824830000|2021-01-05 05:33:50||416||416||416||415.8|0
1609824930000|2021-01-05 05:35:30||415.8||415.8||415.8||415.8|2
1609824940000|2021-01-05 05:35:40|417||417||417||417||0
1609824960000|2021-01-05 05:36:00|417.3||417||417.3||417||0
1609824990000|2021-01-05 05:36:30|417.3|416|417.3|415.8|417.3|416|417.3|415.8|5
1609825000000|2021-01-05 05:36:40|417||417||417||417||0
1609825020000|2021-01-05 05:37:00|417.3||417||417.3||417||11
1609825030000|2021-01-05 05:37:10|417.3|416|417.3|416|417.3|416|417.3|416|20
1609825050000|2021-01-05 05:37:30|417|415.8|417.3|416|417.3|416|417|415.8|0
1609825060000|2021-01-05 05:37:40||415.8||416||416||415.8|0
1609825070000|2021-01-05 05:37:50||415.8||415.8||415.8||415.8|0
1609825090000|2021-01-05 05:38:10|417||417.3||417.3||417||1
1609825100000|2021-01-05 05:38:20|417||417||417.3||417||0
1609825180000|2021-01-05 05:39:40||415.5||415.5||415.5||415.5|0
1609825190000|2021-01-05 05:39:50|416.8|415.8|416.8|415.5|417|415.8|416.8|415.5|0
1609825200000|2021-01-05 05:40:00|417|415.8|417|415.5|417|415.8|416.8|415.5|0
1609825210000|2021-01-05 05:40:10|416.8|415.8|417|415.8|417|415.8|416.8|415.8|0
1609825220000|2021-01-05 05:40:20|416.8|415.5|416.8|415.5|417|415.5|416.8|415.5|0
1609825230000|2021-01-05 05:40:30|417||417||417||416.8||0
1609825240000|2021-01-05 05:40:40||415.8||415.5||415.8||415.5|0
1609825260000|2021-01-05 05:41:00|416.8|415.8|417|415.8|417|415.8|416.8|415.8|0
1609825270000|2021-01-05 05:41:10|417.3||417.3||417.3||417||0
1609825290000|2021-01-05 05:41:30|417||417||417.3||417||0
1609825300000|2021-01-05 05:41:40|417.3||417||417.3||417||0
1609825450000|2021-01-05 05:44:10|417.3||417.3||417.3||417.3||1
1609825460000|2021-01-05 05:44:20|417||417||417.3||417||0
1609825480000|2021-01-05 05:44:40|417.3||417||417.3||417||0
1609825520000|2021-01-05 05:45:20|417.3|416|417.3|416|417.3|416|417|416|0
1609825530000|2021-01-05 05:45:30|417|415.8|417.3|415.8|417.3|415.8|417|415.8|0
1609825540000|2021-01-05 05:45:40|417||417||417.3||417||0
1609825560000|2021-01-05 05:46:00|417.3|416|417|415.8|417.3|416|417|415.8|1
1609825590000|2021-01-05 05:46:30|417.3||417.3||417.3||417||0
1609825600000|2021-01-05 05:46:40|417|416|417.3|416|417.3|416|417|416|0
1609825610000|2021-01-05 05:46:50|417|415.8|417|415.8|417|415.8|417|415.8|6
1609825630000|2021-01-05 05:47:10|417.3||417||417.3||417||1
1609825710000|2021-01-05 05:48:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1609825770000|2021-01-05 05:49:30|||||||||5
1609825810000|2021-01-05 05:50:10||415.3||415.5||415.5||415.3|2
1609825840000|2021-01-05 05:50:40|417|415.8|417|415.8|417|415.8|417|415.8|0
1609825850000|2021-01-05 05:50:50||415.5||415.8||415.8||415.5|1
1609825880000|2021-01-05 05:51:20|417.3||417||417.3||417||3
1609825960000|2021-01-05 05:52:40||415.5||415.8||415.8||415.5|0
1609825980000|2021-01-05 05:53:00||415.5||415.8||415.8||415.5|0
1609825990000|2021-01-05 05:53:10|416.8|415.5|416.8|415.5|417|415.5|416.8|415.5|0
1609826030000|2021-01-05 05:53:50|417||416.8||417||416.8||0
1609826240000|2021-01-05 05:57:20|417||417||417||416.8||0
1609826250000|2021-01-05 05:57:30|416.8||417||417||416.8||0
1609826270000|2021-01-05 05:57:50||415.8||415.5||415.8||415.5|0
1609826280000|2021-01-05 05:58:00|416.8|415.8|417|415.5|417|415.8|416.8|415.5|0
1609826290000|2021-01-05 05:58:10|416.8||416.8||417||416.8||0
1609826420000|2021-01-05 06:00:20|417|415.8|417|415.8|417|415.8|416.8|415.5|0
1609826450000|2021-01-05 06:00:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|3
1609826540000|2021-01-05 06:02:20|417|415.8|417|415.5|417|415.8|416.8|415.5|0
1609826550000|2021-01-05 06:02:30||415.8||415.8||415.8||415.5|1
1609826580000|2021-01-05 06:03:00||415.5||415.5||415.5||415.5|2
1609826590000|2021-01-05 06:03:10||415.8||415.5||415.8||415.5|0
1609826600000|2021-01-05 06:03:20|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|0
1609826610000|2021-01-05 06:03:30|417||416.8||417||416.8||0
1609826620000|2021-01-05 06:03:40|417||416.8||417||416.8||0
1609826640000|2021-01-05 06:04:00|||||||||2
1609826660000|2021-01-05 06:04:20|417|415.8|417|415.8|417|415.8|416.8|415.8|12
1609826700000|2021-01-05 06:05:00|||||||||1
1609826730000|2021-01-05 06:05:30|416.8|415.5|417|415.5|417|415.8|416.8|415.5|5
1609826740000|2021-01-05 06:05:40||415.8||415.5||415.8||415.5|0
1609826760000|2021-01-05 06:06:00||415.8||415.8||415.8||415.8|0
1609826780000|2021-01-05 06:06:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|3
1609826800000|2021-01-05 06:06:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1609826820000|2021-01-05 06:07:00|416.3|415|416.5|415.3|416.5|415.3|416.3|415|1
1609826830000|2021-01-05 06:07:10|416.3|415|416.3|415|416.3|415|416.3|415|0
1609826850000|2021-01-05 06:07:30|416|414.8|416|414.8|416|414.8|416|414.8|1
1609826860000|2021-01-05 06:07:40|416.3|415|416|414.5|416.3|415|416|414.5|2
1609826870000|2021-01-05 06:07:50||414.8||414.8||414.8||414.5|0
1609826880000|2021-01-05 06:08:00||414.5||414.8||414.8||414.5|0
1609826890000|2021-01-05 06:08:10|416.3||416.3||416.3||416.3||2
1609826900000|2021-01-05 06:08:20||415||415||415||415|0
1609826920000|2021-01-05 06:08:40||414.8||414.8||414.8||414.8|2
1609826930000|2021-01-05 06:08:50||415||414.8||415||414.8|0
1609826940000|2021-01-05 06:09:00|416||416.3||416.3||416||1
1609826950000|2021-01-05 06:09:10||415||414.8||415||414.8|0
1609826960000|2021-01-05 06:09:20|416||416.3||416.3||416||0
1609826970000|2021-01-05 06:09:30|416|414.5|415.8|414.5|416|414.5|415.8|414.5|5
1609827000000|2021-01-05 06:10:00||414.3||414.5||414.5||414.3|8
1609827090000|2021-01-05 06:11:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|7
1609827120000|2021-01-05 06:12:00|||||||||2
1609827150000|2021-01-05 06:12:30|415.3|414|415.5|414|415.5|414.3|415.3|414|2
1609827160000|2021-01-05 06:12:40||414.3||414||414.3||414|0
1609827180000|2021-01-05 06:13:00||414.3||414.3||414.3||414.3|0
1609827230000|2021-01-05 06:13:50|||||||||1
1609827250000|2021-01-05 06:14:10|||||||||4
1609827340000|2021-01-05 06:15:40||414||414||414||414|0
1609827350000|2021-01-05 06:15:50||414.3||414.3||414.3||414.3|0
1609827360000|2021-01-05 06:16:00|415.3|414|415.5|414|415.5|414.3|415.3|414|9
1609827370000|2021-01-05 06:16:10|415.3|414.3|415.3|414|415.5|414.3|415.3|414|21
1609827380000|2021-01-05 06:16:20|415.5||415.3||415.5||415.3||4
1609827420000|2021-01-05 06:17:00|415.5||415.3||415.5||415.3||7
1609827460000|2021-01-05 06:17:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|9
1609827470000|2021-01-05 06:17:50|415.3|414|415.3|414|415.3|414|415.3|414|1
1609827480000|2021-01-05 06:18:00|415.5||415.5||415.5||415.5||10
1609827490000|2021-01-05 06:18:10|415.3|414.3|415.3|414|415.5|414.3|415.3|414|8
1609827500000|2021-01-05 06:18:20|||||||||1
1609827580000|2021-01-05 06:19:40|||||||||10
1609827590000|2021-01-05 06:19:50|||||||||21
1609827600000|2021-01-05 06:20:00|||||||||1
1609827610000|2021-01-05 06:20:10|415.5||415.3||415.5||415.3||0
1609827670000|2021-01-05 06:21:10|||||||||1
1609827680000|2021-01-05 06:21:20|415.5|414.3|415.3|414|415.5|414.3|415.3|414|23
1609827700000|2021-01-05 06:21:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|11
1609827720000|2021-01-05 06:22:00|||||||||1
1609827730000|2021-01-05 06:22:10|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|6
1609827750000|2021-01-05 06:22:30|415.8|414.5|416|414.8|416|414.8|415.8|414.5|1
1609827770000|2021-01-05 06:22:50|||||||||4
1609827790000|2021-01-05 06:23:10|416.3||416||416.3||416||0
1609827800000|2021-01-05 06:23:20|416.3|415|416|414.8|416.3|415|416|414.8|6
1609827840000|2021-01-05 06:24:00|416.3||416||416.3||416||1
1609827850000|2021-01-05 06:24:10|416.3|415|416.3|415|416.3|415|416.3|415|0
1609827870000|2021-01-05 06:24:30|416|414.8|416.3|414.8|416.3|414.8|416|414.8|4
1609827880000|2021-01-05 06:24:40|416|415|416.3|415|416.3|415|416|415|0
1609827890000|2021-01-05 06:24:50|||||||||1
1609827900000|2021-01-05 06:25:00|416|414.8|416|414.8|416.3|414.8|416|414.8|0
1609827910000|2021-01-05 06:25:10|416.3|415|416|414.8|416.3|415|416|414.8|1
1609827920000|2021-01-05 06:25:20|416.3|415|416.3|415|416.3|415|416|415|0
1609827930000|2021-01-05 06:25:30|416|414.8|416.3|414.8|416.3|414.8|416|414.8|3
1609827940000|2021-01-05 06:25:40|416||416||416.3||416||0
1609827960000|2021-01-05 06:26:00|416.3||416.3||416.3||416.3||1
1609827970000|2021-01-05 06:26:10|416||416||416||416||0
1609827990000|2021-01-05 06:26:30|416.3||416||416.3||416||0
1609828000000|2021-01-05 06:26:40|416.3|415|416.3|415|416.3|415|416.3|415|3
1609828020000|2021-01-05 06:27:00|||||||||1
1609828030000|2021-01-05 06:27:10||414.8||415||415||414.8|0
1609828120000|2021-01-05 06:28:40|416.5||416.5||416.5||416.5||6
1609828130000|2021-01-05 06:28:50||415.3||415||415.3||415|1
1609828140000|2021-01-05 06:29:00|416.3|414.8|416.3|415|416.3|415|416.3|414.8|5
1609828150000|2021-01-05 06:29:10||414.8||415||415||414.8|0
1609828160000|2021-01-05 06:29:20|416|414.8|416|414.8|416|414.8|416|414.8|1
1609828170000|2021-01-05 06:29:30|416.3||416.3||416.3||416.3||0
1609828180000|2021-01-05 06:29:40|416||416||416||416||0
1609828200000|2021-01-05 06:30:00|416.3||416||416.3||416||0
1609828210000|2021-01-05 06:30:10|||||||||4
1609828220000|2021-01-05 06:30:20|||||||||1
1609828240000|2021-01-05 06:30:40|416.3||416.3||416.3||416.3||1
1609828260000|2021-01-05 06:31:00|416||416.3||416.3||416||0
1609828280000|2021-01-05 06:31:20||415||415||415||415|0
1609828470000|2021-01-05 06:34:30|416.5||416.3||416.5||416.3||1
1609828480000|2021-01-05 06:34:40|416.5||416.5||416.5||416.5||0
1609828490000|2021-01-05 06:34:50|416.3||416.3||416.3||416.3||0
1609828500000|2021-01-05 06:35:00|416.5||416.3||416.5||416.3||0
1609828520000|2021-01-05 06:35:20|416.5||416.5||416.5||416.5||0
1609828530000|2021-01-05 06:35:30|416.3||416.3||416.3||416.3||0
1609828550000|2021-01-05 06:35:50|416.5||416.3||416.5||416.3||0
1609828560000|2021-01-05 06:36:00|||||||||1
1609828570000|2021-01-05 06:36:10||414.8||414.8||414.8||414.8|2
1609828580000|2021-01-05 06:36:20||415||415||415||415|0
1609828620000|2021-01-05 06:37:00||414.8||414.8||414.8||414.8|1
1609828650000|2021-01-05 06:37:30|416||416||416||416||0
1609828670000|2021-01-05 06:37:50|416.3|415|416.3|415|416.3|415|416.3|415|0
1609828690000|2021-01-05 06:38:10|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415|2
1609828700000|2021-01-05 06:38:20||415||415||415.3||415|1
1609828710000|2021-01-05 06:38:30|416.3||416.3||416.3||416.3||0
1609828730000|2021-01-05 06:38:50|416.5||416.5||416.5||416.5||0
1609828740000|2021-01-05 06:39:00|416.3||416.5||416.5||416.3||0
1609828750000|2021-01-05 06:39:10|416.3|415.3|416.5|415|416.5|415.3|416.3|415|0
1609828760000|2021-01-05 06:39:20|416.3||416.3||416.3||416.3||0
1609828800000|2021-01-05 06:40:00||414.8||415||415||414.8|1
1609828900000|2021-01-05 06:41:40|416.5||416.5||416.5||416.5||1
1609828910000|2021-01-05 06:41:50||415.3||415||415.3||415|0
1609828920000|2021-01-05 06:42:00||415.3||415.3||415.3||415|0
1609828930000|2021-01-05 06:42:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|12
1609828940000|2021-01-05 06:42:20||415.3||415.5||415.5||415.3|0
1609828950000|2021-01-05 06:42:30|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1609828970000|2021-01-05 06:42:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1609829040000|2021-01-05 06:44:00|417||416.8||417||416.8||0
1609829050000|2021-01-05 06:44:10|417|415.8|417|415.5|417|415.8|416.8|415.5|0
1609829070000|2021-01-05 06:44:30||415.8||415.8||415.8||415.8|0
1609829100000|2021-01-05 06:45:00||415.5||415.8||415.8||415.5|0
1609829120000|2021-01-05 06:45:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1609829150000|2021-01-05 06:45:50|417|415.8|417|415.5|417|415.8|417|415.5|0
1609829160000|2021-01-05 06:46:00||415.8||415.8||415.8||415.5|0
1609829170000|2021-01-05 06:46:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|4
1609829210000|2021-01-05 06:46:50|417|415.8|417|415.8|417|415.8|417|415.5|0
1609829220000|2021-01-05 06:47:00||415.5||415.8||415.8||415.5|0
1609829240000|2021-01-05 06:47:20|416.8|415.5|417|415.8|417|415.8|416.8|415.5|0
1609829250000|2021-01-05 06:47:30||415.5||415.5||415.5||415.5|0
1609829260000|2021-01-05 06:47:40||415.8||415.5||415.8||415.5|0
1609829270000|2021-01-05 06:47:50|416.8||417||417||416.8||0
1609829280000|2021-01-05 06:48:00||415.8||415.8||415.8||415.8|0
1609829320000|2021-01-05 06:48:40||415.5||415.5||415.5||415.5|0
1609829330000|2021-01-05 06:48:50|416.8||417||417||416.8||0
1609829340000|2021-01-05 06:49:00||415.8||415.5||415.8||415.5|3
1609829350000|2021-01-05 06:49:10||415.8||415.8||415.8||415.8|0
1609829500000|2021-01-05 06:51:40|417.3||417.3||417.3||417.3||1
1609829510000|2021-01-05 06:51:50||416||416||416||416|0
1609829520000|2021-01-05 06:52:00|417|415.8|417|415.8|417|415.8|417|415.8|9
1609829530000|2021-01-05 06:52:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1609829540000|2021-01-05 06:52:20|417|415.8|417|415.8|417|415.8|417|415.8|0
1609829560000|2021-01-05 06:52:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1609829650000|2021-01-05 06:54:10|417|415.8|417|415.8|417|415.8|417|415.8|6
1609829680000|2021-01-05 06:54:40|417.3||417.3||417.3||417.3||0
1609829700000|2021-01-05 06:55:00||416||415.8||416||415.8|0
1609829710000|2021-01-05 06:55:10|417|416|417.3|415.8|417.3|416|417|415.8|0
1609829720000|2021-01-05 06:55:20|||||||||1
1609829730000|2021-01-05 06:55:30|417|416|417.3|415.8|417.3|416|417|415.8|1
1609829740000|2021-01-05 06:55:40||416||416||416||416|9
1609829750000|2021-01-05 06:55:50||415.8||416||416||415.8|0
1609829760000|2021-01-05 06:56:00||415.8||416||416||415.8|1
1609829770000|2021-01-05 06:56:10|417.5||417.3||417.5||417.3||0
1609829780000|2021-01-05 06:56:20|417.5||417.3||417.5||417.3||0
1609829820000|2021-01-05 06:57:00|||||||||1
1609829860000|2021-01-05 06:57:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|34
1609829880000|2021-01-05 06:58:00|417.3|416|417.3|416|417.3|416|417.3|416|0
1609829910000|2021-01-05 06:58:30|||||||||1
1609829940000|2021-01-05 06:59:00|417|415.8|417|415.8|417|415.8|417|415.8|0
1609829970000|2021-01-05 06:59:30|||||||||1
1609829980000|2021-01-05 06:59:40|417.3|416|417.3|415.8|417.3|416|417.3|415.8|0
1609829990000|2021-01-05 06:59:50||416||416||416||416|0
1609830000000|2021-01-05 07:00:00|417|415.8|417|415.8|417.3|416|417|415.8|1
1609830010000|2021-01-05 07:00:10|||||||||1
1609830020000|2021-01-05 07:00:20|416.8|415.5|417|415.8|417|415.8|416.8|415.5|2
1609830030000|2021-01-05 07:00:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1609830040000|2021-01-05 07:00:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|6
1609830050000|2021-01-05 07:00:50|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|0
1609830060000|2021-01-05 07:01:00|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|0
1609830070000|2021-01-05 07:01:10|417|415.5|416.8|415.5|417|415.5|416.8|415.5|1
1609830080000|2021-01-05 07:01:20|417|415.8|417|415.8|417|415.8|417|415.8|0
1609830090000|2021-01-05 07:01:30|417.3|415.5|417.3|415.8|417.3|415.8|417.3|415.5|1
1609830100000|2021-01-05 07:01:40|417||417.3||417.3||417||0
1609830110000|2021-01-05 07:01:50|417||417||417||417||0
1609830120000|2021-01-05 07:02:00|417.3|416|417.3|415.8|417.3|416|417|415.8|1
1609830130000|2021-01-05 07:02:10|416.8|416|416.5|415.3|416.8|416|416.5|415.3|143
1609830170000|2021-01-05 07:02:50|416.3|415|416.5|415|416.5|415|416.3|415|1
1609830180000|2021-01-05 07:03:00||415.3||415||415.3||415|0
1609830200000|2021-01-05 07:03:20|416.3|415.3|416|414.8|416.3|415.3|416|414.8|57
1609830280000|2021-01-05 07:04:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1609830290000|2021-01-05 07:04:50|||||||||1
1609830300000|2021-01-05 07:05:00||414.3||414.3||414.3||414.3|25
1609830310000|2021-01-05 07:05:10|415.5||415.5||415.8||415.5||4
1609830320000|2021-01-05 07:05:20|415.8||415.8||415.8||415.5||4
1609830330000|2021-01-05 07:05:30|415.5||415.8||415.8||415.5||2
1609830340000|2021-01-05 07:05:40|415.5||415.5||415.8||415.5||0
1609830350000|2021-01-05 07:05:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1609830370000|2021-01-05 07:06:10|||||||||2
1609830380000|2021-01-05 07:06:20|416||416||416||415.8||1
1609830390000|2021-01-05 07:06:30|415.8|414.8|416|414.8|416|414.8|415.8|414.8|1
1609830400000|2021-01-05 07:06:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|1
1609830410000|2021-01-05 07:06:50|416||416||416||416||0
1609830420000|2021-01-05 07:07:00||414.8||414.8||414.8||414.8|0
1609830460000|2021-01-05 07:07:40|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|0
1609830470000|2021-01-05 07:07:50|416|414.8|416|414.5|416|414.8|415.8|414.5|0
1609830480000|2021-01-05 07:08:00|415.8||416||416||415.8||0
1609830490000|2021-01-05 07:08:10|415.8||416||416||415.8||0
1609830520000|2021-01-05 07:08:40|415.8|414.3|415.5|414.3|415.8|414.5|415.5|414.3|38
1609830530000|2021-01-05 07:08:50|415.8|414|415.3|414|415.8|414|415.3|414|88
1609830540000|2021-01-05 07:09:00|415.5||415.5||415.5||415.3||2
1609830550000|2021-01-05 07:09:10||414.3||414.3||414.3||414.3|0
1609830570000|2021-01-05 07:09:30|||||||||1
1609830600000|2021-01-05 07:10:00||414||414||414||414|40
1609830610000|2021-01-05 07:10:10|415.3|414.3|415.5|414|415.5|414.3|415.3|414|13
1609830620000|2021-01-05 07:10:20|415.3|414.3|415.5|414|415.5|414.3|415.3|414|2
1609830630000|2021-01-05 07:10:30||414.3||414.3||414.3||414.3|3
1609830640000|2021-01-05 07:10:40|415.3|414|415.3|414|415.3|414|415.3|414|7
1609830650000|2021-01-05 07:10:50|415.5|414.3|415.5|414|415.5|414.3|415.3|414|3
1609830660000|2021-01-05 07:11:00||414.3||414.3||414.3||414.3|4
1609830740000|2021-01-05 07:12:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|11
1609830750000|2021-01-05 07:12:30|416|414.8|416|414.8|416|414.8|416|414.8|3
1609830760000|2021-01-05 07:12:40|||||||||236
1609830780000|2021-01-05 07:13:00|||||||||1
1609830790000|2021-01-05 07:13:10|416.3|415|416.3|415|416.3|415|416.3|414.8|8
1609830800000|2021-01-05 07:13:20|416.5||416.3||416.5||416.3||0
1609830810000|2021-01-05 07:13:30|416.5||416.3||416.5||416.3||0
1609830830000|2021-01-05 07:13:50|416.5||416.3||416.5||416.3||4
1609830840000|2021-01-05 07:14:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415|2
1609830850000|2021-01-05 07:14:10||415||415.3||415.3||415|0
1609830880000|2021-01-05 07:14:40||415||415.3||415.3||415|0
1609830890000|2021-01-05 07:14:50|416.3|415|416.3|415|416.5|415|416.3|415|0
1609830900000|2021-01-05 07:15:00|416.5||416.5||416.5||416.3||0
1609830910000|2021-01-05 07:15:10|416.3||416.5||416.5||416.3||0
1609830920000|2021-01-05 07:15:20||415.3||415.3||415.3||415.3|0
1609830940000|2021-01-05 07:15:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|6
1609830950000|2021-01-05 07:15:50||415.3||415.3||415.3||415.3|0
1609830960000|2021-01-05 07:16:00|416.5|415.5|416.8|415.5|416.8|415.5|416.5|415.3|0
1609830970000|2021-01-05 07:16:10|416.5|415.3|416.8|415.3|416.8|415.5|416.5|415.3|0
1609830980000|2021-01-05 07:16:20|416.5||416.5||416.5||416.5||0
1609831010000|2021-01-05 07:16:50|||||||||250
1609831040000|2021-01-05 07:17:20|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.5|0
1609831050000|2021-01-05 07:17:30|416.5|415.3|416.5|415.3|416.5|415.5|416.5|415.3|0
1609831060000|2021-01-05 07:17:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1609831080000|2021-01-05 07:18:00||415.3||415.5||415.5||415.3|0
1609831090000|2021-01-05 07:18:10||415.3||415.5||415.5||415.3|0
1609831110000|2021-01-05 07:18:30||415.3||415.5||415.5||415.3|0
1609831130000|2021-01-05 07:18:50|417||416.8||417||416.8||6
1609831140000|2021-01-05 07:19:00|417||416.8||417||416.8||0
1609831150000|2021-01-05 07:19:10|417||417||417||416.8||0
1609831170000|2021-01-05 07:19:30||415.8||415.8||415.8||415.8|0
1609831190000|2021-01-05 07:19:50|417.3||417.3||417.3||417||0
1609831210000|2021-01-05 07:20:10||416||416||416||416|0
1609831220000|2021-01-05 07:20:20|||||||||3
1609831260000|2021-01-05 07:21:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1609831270000|2021-01-05 07:21:10||416||416.3||416.3||416|0
1609831290000|2021-01-05 07:21:30|417.3|416|417.5|416|417.5|416|417.3|416|0
1609831300000|2021-01-05 07:21:40|417.3||417.3||417.3||417.3||0
1609831310000|2021-01-05 07:21:50|417.5|416.3|417.3|416|417.5|416.3|417.3|416|5
1609831330000|2021-01-05 07:22:10|||||||||3
1609831350000|2021-01-05 07:22:30|417|415.8|417|415.8|417|415.8|417|415.8|0
1609831360000|2021-01-05 07:22:40|417.3|416|417.3|416|417.3|416|417.3|416|25
1609831400000|2021-01-05 07:23:20|||||||||1
1609831420000|2021-01-05 07:23:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1609831450000|2021-01-05 07:24:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|2
1609831470000|2021-01-05 07:24:30|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|0
1609831490000|2021-01-05 07:24:50|417.8||417.8||417.8||417.8||0
1609831500000|2021-01-05 07:25:00||416.5||416.5||416.5||416.3|0
1609831520000|2021-01-05 07:25:20||416.3||416.5||416.5||416.3|0
1609831530000|2021-01-05 07:25:30||416.3||416.5||416.5||416.3|35
1609831550000|2021-01-05 07:25:50|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|0
1609831560000|2021-01-05 07:26:00|417.5||417.8||417.8||417.5||0
1609831570000|2021-01-05 07:26:10|417.5||417.5||417.5||417.5||0
1609831580000|2021-01-05 07:26:20|417.8||417.8||417.8||417.8||0
1609831590000|2021-01-05 07:26:30||416.5||416.3||416.5||416.3|6
1609831600000|2021-01-05 07:26:40||416.5||416.5||416.5||416.5|0
1609831610000|2021-01-05 07:26:50||416.3||416.5||416.5||416.3|0
1609831620000|2021-01-05 07:27:00|418||418||418||418||0
1609831630000|2021-01-05 07:27:10||416.8||416.5||416.8||416.5|0
1609831640000|2021-01-05 07:27:20|417.8||417.8||417.8||417.8||0
1609831650000|2021-01-05 07:27:30|||||||||10
1609831670000|2021-01-05 07:27:50|||||||||2
1609831690000|2021-01-05 07:28:10|||||||||10
1609831710000|2021-01-05 07:28:30|418||417.8||418||417.8||0
1609831720000|2021-01-05 07:28:40|418||417.8||418||417.8||0
1609831730000|2021-01-05 07:28:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1609831740000|2021-01-05 07:29:00|418|416.8|418|416.8|418|416.8|418|416.8|6
1609831750000|2021-01-05 07:29:10|||||||||1
1609831760000|2021-01-05 07:29:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|7
1609831840000|2021-01-05 07:30:40|418|416.8|418|416.8|418|416.8|418|416.8|0
1609831850000|2021-01-05 07:30:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1609831890000|2021-01-05 07:31:30|||||||||5
1609831920000|2021-01-05 07:32:00|418|416.8|418|416.8|418|416.8|418|416.8|2
1609831930000|2021-01-05 07:32:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1609832070000|2021-01-05 07:34:30|417.5|416.3|417.5|416|417.5|416.3|417.5|416|11
1609832080000|2021-01-05 07:34:40|417.3||417.3||417.3||417.3||0
1609832140000|2021-01-05 07:35:40|417.5|416.3|417.5|416|417.5|416.3|417.5|416|14
1609832150000|2021-01-05 07:35:50||416.3||416.3||416.3||416.3|0
1609832160000|2021-01-05 07:36:00|417.3|416|417.3|416|417.3|416|417.3|416|1
1609832200000|2021-01-05 07:36:40|||||||||1
1609832210000|2021-01-05 07:36:50|||||||||12
1609832250000|2021-01-05 07:37:30|417|415.8|417|415.8|417|415.8|417|415.8|17
1609832290000|2021-01-05 07:38:10|||||||||7
1609832310000|2021-01-05 07:38:30||415.5||415.5||415.5||415.5|0
1609832320000|2021-01-05 07:38:40|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|5
1609832350000|2021-01-05 07:39:10|417|415.8|417|415.5|417|415.8|417|415.5|3
1609832360000|2021-01-05 07:39:20|416.8|415.8|416.8|415.5|417|415.8|416.8|415.5|1
1609832370000|2021-01-05 07:39:30|417||417||417||417||0
1609832380000|2021-01-05 07:39:40|416.8|415.8|417|415.5|417|415.8|416.8|415.5|4
1609832390000|2021-01-05 07:39:50||415.8||415.8||415.8||415.5|0
1609832410000|2021-01-05 07:40:10|||||||||1
1609832450000|2021-01-05 07:40:50|417.3|416|417.3|416|417.3|416|417.3|415.8|0
1609832460000|2021-01-05 07:41:00||415.8||416||416||415.8|0
1609832470000|2021-01-05 07:41:10|417|415.8|417.3|415.8|417.3|415.8|417|415.8|0
1609832480000|2021-01-05 07:41:20|417||417||417||417||0
1609832520000|2021-01-05 07:42:00|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|0
1609832530000|2021-01-05 07:42:10|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|12
1609832540000|2021-01-05 07:42:20|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|4
1609832610000|2021-01-05 07:43:30||415||415||415||415|1
1609832620000|2021-01-05 07:43:40|416.3|415.3|416.5|415.3|416.5|415.3|416.3|415.3|0
1609832630000|2021-01-05 07:43:50|||||||||1
1609832710000|2021-01-05 07:45:10|416.3|415|416.3|415|416.3|415|416.3|415|0
1609832720000|2021-01-05 07:45:20|416.5||416.3||416.5||416.3||2
1609832730000|2021-01-05 07:45:30|416.5||416.5||416.5||416.3||0
1609832740000|2021-01-05 07:45:40|416.3||416.3||416.3||416.3||0
1609832760000|2021-01-05 07:46:00|416|414.8|416.3|414.8|416.3|414.8|416|414.8|4
1609832770000|2021-01-05 07:46:10|416||416||416||416||10
1609832780000|2021-01-05 07:46:20|416.3||416||416.3||416||2
1609832810000|2021-01-05 07:46:50|416.3||416.3||416.3||416.3||6
1609832820000|2021-01-05 07:47:00|416||416||416||416||13
1609832830000|2021-01-05 07:47:10|416.3|415|416.3|414.8|416.3|415|416.3|414.8|0
1609832840000|2021-01-05 07:47:20|416|415|416|414.8|416.3|415|416|414.8|1
1609832860000|2021-01-05 07:47:40|415.8|414.5|416|414.8|416|414.8|415.8|414.5|2
1609832870000|2021-01-05 07:47:50|415.8|414.5|416|414.5|416|414.5|415.8|414.5|0
1609832880000|2021-01-05 07:48:00|415.8|414.8|415.8|414.5|416|414.8|415.8|414.5|0
1609832890000|2021-01-05 07:48:10|415.5|414.3|415.8|414.3|415.8|414.3|415.5|414.3|1
1609832900000|2021-01-05 07:48:20|415.5|414.5|415.8|414.3|415.8|414.5|415.5|414.3|1
1609832910000|2021-01-05 07:48:30||414.5||414.5||414.5||414.5|0
1609832920000|2021-01-05 07:48:40||414.3||414.3||414.3||414.3|0
1609832930000|2021-01-05 07:48:50|415.5||415.5||415.5||415.5||0
1609832940000|2021-01-05 07:49:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1609832950000|2021-01-05 07:49:10||414.3||414.5||414.5||414.3|0
1609832970000|2021-01-05 07:49:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1609832990000|2021-01-05 07:49:50||414||414.3||414.3||414|1
1609833000000|2021-01-05 07:50:00|415.3|414|415.3|414|415.3|414|415.3|414|0
1609833010000|2021-01-05 07:50:10|415.5|414.3|415.5|414|415.5|414.3|415.5|414|10
1609833020000|2021-01-05 07:50:20||414.3||414.3||414.3||414.3|0
1609833060000|2021-01-05 07:51:00|415.3|414|415.5|414.3|415.5|414.3|415.3|414|1
1609833070000|2021-01-05 07:51:10||414||414||414.3||414|0
1609833080000|2021-01-05 07:51:20|415.3|414.3|415.3|414|415.3|414.3|415.3|414|0
1609833090000|2021-01-05 07:51:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|27
1609833100000|2021-01-05 07:51:40|||||||||1
1609833170000|2021-01-05 07:52:50||414||414||414||414|2
1609833180000|2021-01-05 07:53:00||414.3||414.3||414.3||414.3|0
1609833210000|2021-01-05 07:53:30|||||||||1
1609833220000|2021-01-05 07:53:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|17
1609833230000|2021-01-05 07:53:50|416|414.8|416|414.5|416|414.8|416|414.5|5
1609833240000|2021-01-05 07:54:00|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|1
1609833250000|2021-01-05 07:54:10|416|414.8|416|414.8|416|414.8|416|414.8|0
1609833260000|2021-01-05 07:54:20|||||||||2
1609833270000|2021-01-05 07:54:30|||||||||79
1609833280000|2021-01-05 07:54:40|||||||||2
1609833290000|2021-01-05 07:54:50|||||||||5
1609833310000|2021-01-05 07:55:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1609833320000|2021-01-05 07:55:20|416|414.8|416|414.8|416|414.8|415.8|414.5|11
1609833330000|2021-01-05 07:55:30||414.5||414.5||414.5||414.5|2
1609833340000|2021-01-05 07:55:40|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|0
1609833350000|2021-01-05 07:55:50|416|414.8|416|414.8|416|414.8|416|414.5|6
1609833360000|2021-01-05 07:56:00|415.8|414.5|416|414.8|416|414.8|415.8|414.5|0
1609833380000|2021-01-05 07:56:20|416.3|415|416.3|415|416.3|415|416.3|415|0
1609833390000|2021-01-05 07:56:30|416|414.8|416|414.8|416|415|416|414.8|1
1609833420000|2021-01-05 07:57:00|||||||||34
1609833430000|2021-01-05 07:57:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1609833440000|2021-01-05 07:57:20|416|414.8|416|414.5|416|414.8|415.8|414.5|0
1609833450000|2021-01-05 07:57:30|415.8||415.8||415.8||415.8||0
1609833460000|2021-01-05 07:57:40|416|414.8|416|414.8|416|414.8|416|414.5|1
1609833510000|2021-01-05 07:58:30|||||||||11
1609833520000|2021-01-05 07:58:40|||||||||1
1609833530000|2021-01-05 07:58:50|||||||||1
1609833540000|2021-01-05 07:59:00|415.8|414.5|415.8|414.5|415.8|414.8|415.8|414.5|1
1609833560000|2021-01-05 07:59:20|416||416||416||415.8||0
1609833570000|2021-01-05 07:59:30||414.8||414.8||414.8||414.8|10
1609833590000|2021-01-05 07:59:50|416.3||416||416.3||416||30
1609833600000|2021-01-05 08:00:00|416.3|415|416.5|415.3|416.5|415.3|416|414.8|7
1609833610000|2021-01-05 08:00:10|416.8|415.5|416.3|415|416.8|415.5|416.3|415|2
1609833620000|2021-01-05 08:00:20|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|1
1609833630000|2021-01-05 08:00:30||415.3||415.3||415.5||415.3|0
1609833640000|2021-01-05 08:00:40||415.5||415.3||415.5||415.3|0
1609833650000|2021-01-05 08:00:50||415.5||415.5||415.5||415.5|6
1609833660000|2021-01-05 08:01:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|2
1609833670000|2021-01-05 08:01:10|416.8|415.5|416.8|415.5|417|415.8|416.8|415.5|3
1609833680000|2021-01-05 08:01:20|417|415.8|417|415.5|417.3|415.8|417|415.5|6
1609833690000|2021-01-05 08:01:30|416.8|415.8|416.5|415.3|416.8|415.8|416.5|415.3|12
1609833700000|2021-01-05 08:01:40|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|2
1609833720000|2021-01-05 08:02:00|416.3|415|416.3|415|416.3|415|416.3|415|10
1609833730000|2021-01-05 08:02:10|416|414.8|416|414.8|416.3|414.8|416|414.8|2
1609833770000|2021-01-05 08:02:50|416.3||416||416.3||416||0
1609833780000|2021-01-05 08:03:00|416.3||416.3||416.3||416.3||9
1609833790000|2021-01-05 08:03:10|416||416.3||416.3||416||0
1609833800000|2021-01-05 08:03:20||415||415||415||415|0
1609833810000|2021-01-05 08:03:30|416|414.8|416|414.8|416.3|414.8|416|414.8|12
1609833830000|2021-01-05 08:03:50|416.3|415|416.3|415|416.3|415|416.3|415|1
1609833850000|2021-01-05 08:04:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|12
1609833870000|2021-01-05 08:04:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|24
1609833890000|2021-01-05 08:04:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|32
1609833900000|2021-01-05 08:05:00|417||417||417||417||10
1609833910000|2021-01-05 08:05:10|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|21
1609833920000|2021-01-05 08:05:20|417|415.3|416.5|415.3|417|415.3|416.5|415.3|23
1609833930000|2021-01-05 08:05:30||415||415.3||415.3||415|4
1609833950000|2021-01-05 08:05:50|416.3|415|416.5|415|416.5|415.3|416.3|415|1
1609833960000|2021-01-05 08:06:00||415.3||415.3||415.3||415.3|0
1609833970000|2021-01-05 08:06:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|5
1609833980000|2021-01-05 08:06:20|||||||||10
1609833990000|2021-01-05 08:06:30|417||417||417||417||0
1609834000000|2021-01-05 08:06:40||415.8||415.8||415.8||415.5|0
1609834010000|2021-01-05 08:06:50|417.3||417||417.3||417||0
1609834020000|2021-01-05 08:07:00|||||||||10
1609834040000|2021-01-05 08:07:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1609834050000|2021-01-05 08:07:30|417|415.8|416.8|415.5|417|415.8|416.8|415.5|1
1609834060000|2021-01-05 08:07:40|417|415.8|417|415.8|417|415.8|417|415.8|2
1609834070000|2021-01-05 08:07:50|417.3|416|417.3|416|417.3|416|417.3|416|106
1609834080000|2021-01-05 08:08:00|417.5||417.3||417.5||417.3||6
1609834100000|2021-01-05 08:08:20|417.5||417.3||417.5||417.3||0
1609834110000|2021-01-05 08:08:30|||||||||10
1609834130000|2021-01-05 08:08:50|417|415.8|417.3|416|417.3|416|417|415.8|2
1609834160000|2021-01-05 08:09:20|417.5||417.3||417.5||417.3||0
1609834170000|2021-01-05 08:09:30||415.8||415.8||415.8||415.8|20
1609834180000|2021-01-05 08:09:40|417.5|416|417.3|416|417.5|416.3|417.3|416|0
1609834200000|2021-01-05 08:10:00|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|2
1609834220000|2021-01-05 08:10:20||416||416||416||416|1
1609834230000|2021-01-05 08:10:30||416.3||416||416.3||416|0
1609834240000|2021-01-05 08:10:40||416.3||416.3||416.3||416.3|0
1609834260000|2021-01-05 08:11:00||416||416.3||416.3||416|17
1609834270000|2021-01-05 08:11:10|||||||||2
1609834290000|2021-01-05 08:11:30|417.3|416|417.3|416|417.5|416.3|417.3|416|22
1609834300000|2021-01-05 08:11:40|417.5||417.3||417.5||417.3||0
1609834320000|2021-01-05 08:12:00|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|17
1609834330000|2021-01-05 08:12:10|417.3|416|417.3|416|417.5|416|417.3|416|1
1609834340000|2021-01-05 08:12:20||415.8||416||416||415.8|0
1609834380000|2021-01-05 08:13:00|417|415.8|417.3|415.8|417.3|415.8|417|415.8|0
1609834390000|2021-01-05 08:13:10|417|416|417.3|416|417.3|416|417|415.8|4
1609834400000|2021-01-05 08:13:20|417.5||417.3||417.5||417.3||0
1609834410000|2021-01-05 08:13:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|15
1609834420000|2021-01-05 08:13:40|417.3|416|417.5|416|417.5|416|417.3|416|10
1609834430000|2021-01-05 08:13:50||416.3||416.3||416.3||416.3|0
1609834440000|2021-01-05 08:14:00|||||||||1
1609834450000|2021-01-05 08:14:10|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|3
1609834460000|2021-01-05 08:14:20||416.5||416.3||416.5||416.3|0
1609834470000|2021-01-05 08:14:30|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|2
1609834480000|2021-01-05 08:14:40|417.8|416|417.8|416.3|417.8|416.3|417.8|416|1
1609834490000|2021-01-05 08:14:50||416.5||416.5||416.5||416.3|0
1609834500000|2021-01-05 08:15:00||416.3||416.5||416.5||416.3|0
1609834510000|2021-01-05 08:15:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|14
1609834540000|2021-01-05 08:15:40|417.8||417.5||417.8||417.5||0
1609834550000|2021-01-05 08:15:50|417.8||417.5||417.8||417.5||0
1609834560000|2021-01-05 08:16:00|||||||||1
1609834580000|2021-01-05 08:16:20|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1609834590000|2021-01-05 08:16:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|37
1609834630000|2021-01-05 08:17:10|417.8||417.5||417.8||417.5||3
1609834650000|2021-01-05 08:17:30|417.8||417.5||417.8||417.5||1
1609834660000|2021-01-05 08:17:40||416||416.3||416.3||416|3
1609834670000|2021-01-05 08:17:50|417.3|416|417.3|416|417.5|416|417.3|416|5
1609834680000|2021-01-05 08:18:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1609834690000|2021-01-05 08:18:10|||||||||8
1609834730000|2021-01-05 08:18:50|417.3|416|417.3|416|417.3|416|417.3|416|2
1609834740000|2021-01-05 08:19:00|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416.3|1
1609834800000|2021-01-05 08:20:00|||||||||1
1609834810000|2021-01-05 08:20:10|417.8||417.5||417.8||417.5||0
1609834820000|2021-01-05 08:20:20|417.8||417.8||417.8||417.8||0
1609834830000|2021-01-05 08:20:30|417.5||417.5||417.5||417.5||0
1609834840000|2021-01-05 08:20:40|417.3|416|417.3|416|417.5|416|417.3|416|1
1609834850000|2021-01-05 08:20:50|417.5||417.3||417.5||417.3||0
1609834860000|2021-01-05 08:21:00|417|415.8|417.3|416|417.3|416|417|415.8|14
1609834870000|2021-01-05 08:21:10|417|415.8|417.3|415.8|417.3|415.8|417|415.8|0
1609834880000|2021-01-05 08:21:20||416||416||416||416|1
1609834890000|2021-01-05 08:21:30|||||||||31
1609834920000|2021-01-05 08:22:00|||||||||20
1609834930000|2021-01-05 08:22:10|417|415.8|417|415.8|417|415.8|417|415.8|3
1609834960000|2021-01-05 08:22:40|||||||||7
1609834980000|2021-01-05 08:23:00|417.3|416|417.3|416|417.5|416.3|417.3|416|11
1609834990000|2021-01-05 08:23:10||415.8||416||416||415.8|22
1609835000000|2021-01-05 08:23:20|417|415.8|417|415.8|417.3|416|417|415.8|1
1609835020000|2021-01-05 08:23:40|416.8|415.5|417|415.8|417|415.8|416.8|415.5|26
1609835030000|2021-01-05 08:23:50|||||||||5
1609835040000|2021-01-05 08:24:00|416.8|415.5|417|415.8|417|415.8|416.8|415.5|15
1609835050000|2021-01-05 08:24:10|||||||||8
1609835060000|2021-01-05 08:24:20|||||||||3
1609835090000|2021-01-05 08:24:50||415.5||415.8||415.8||415.5|4
1609835100000|2021-01-05 08:25:00|417.3|416|417.3|416|417.3|416|417.3|416|57
1609835110000|2021-01-05 08:25:10|417|415.8|417.3|415.8|417.3|415.8|417|415.8|11
1609835120000|2021-01-05 08:25:20||416||416||416||416|19
1609835130000|2021-01-05 08:25:30|||||||||7
1609835170000|2021-01-05 08:26:10||415.8||416||416||415.8|3
1609835180000|2021-01-05 08:26:20|417|415.8|417|415.8|417|415.8|417|415.8|17
1609835190000|2021-01-05 08:26:30|417.3|416|417|415.8|417.3|416|417|415.8|43
1609835210000|2021-01-05 08:26:50|417.3|416|417.3|416|417.3|416|417|415.8|81
1609835220000|2021-01-05 08:27:00|417|415.8|417.3|416|417.3|416|417|415.8|29
1609835230000|2021-01-05 08:27:10|417|415.8|417|415.8|417.3|416|417|415.8|2
1609835240000|2021-01-05 08:27:20|417.3|416|417.3|416|417.3|416|417.3|416|5
1609835250000|2021-01-05 08:27:30|||||||||10
1609835270000|2021-01-05 08:27:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|25
1609835280000|2021-01-05 08:28:00|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|50
1609835290000|2021-01-05 08:28:10|417|415.8|417|415.8|417|415.8|417|415.8|63
1609835300000|2021-01-05 08:28:20|417.3||417||417.3||417||57
1609835310000|2021-01-05 08:28:30|416.8|415.5|417|415.8|417|415.8|416.8|415.5|17
1609835320000|2021-01-05 08:28:40|||||||||45
1609835330000|2021-01-05 08:28:50|416.8|415.5|417|415.8|417|415.8|416.8|415.5|25
1609835340000|2021-01-05 08:29:00|416.8|415.5|417.3|416|417.5|416|416.8|415.5|156
1609835350000|2021-01-05 08:29:10|417|415.8|417|415.8|417|415.8|417|415.5|43
1609835360000|2021-01-05 08:29:20|416.8|415.5|417|415.8|417|415.8|416.8|415.5|40
1609835370000|2021-01-05 08:29:30|||||||||149
1609835380000|2021-01-05 08:29:40|||||||||2
1609835390000|2021-01-05 08:29:50|417.3|416|417.3|416|417.3|416|417.3|416|255
1609835400000|2021-01-05 08:30:00|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|374
1609835410000|2021-01-05 08:30:10|417.8|416.5|418|416.8|418|416.8|417.8|416.5|30
1609835420000|2021-01-05 08:30:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|163
1609835430000|2021-01-05 08:30:30|417.3|416|417.3|416|417.3|416|417.3|416|4
1609835440000|2021-01-05 08:30:40|417.5|415.8|417.5|416|417.5|416.3|417.5|415.8|9
1609835450000|2021-01-05 08:30:50||416.3||416.3||416.3||416.3|0
1609835460000|2021-01-05 08:31:00|||||||||4
1609835470000|2021-01-05 08:31:10|417.3|416|417.5|416|417.5|416.3|417.3|416|70
1609835480000|2021-01-05 08:31:20|417.3||417.3||417.3||417.3||509
1609835490000|2021-01-05 08:31:30|||||||||33
1609835500000|2021-01-05 08:31:40||415.8||415.8||415.8||415.8|1
1609835510000|2021-01-05 08:31:50||416||416||416||416|0
1609835520000|2021-01-05 08:32:00|||||||||17
1609835530000|2021-01-05 08:32:10|||||||||1
1609835540000|2021-01-05 08:32:20|417|415.8|417|415.8|417|415.8|417|415.8|0
1609835550000|2021-01-05 08:32:30|417.3|416|417.3|416|417.3|416|417.3|415.8|2
1609835560000|2021-01-05 08:32:40|417|415.8|417.3|415.8|417.3|415.8|417|415.8|1
1609835570000|2021-01-05 08:32:50|417.5|416|417.5|416.3|417.5|416.3|417.5|415.8|56
1609835580000|2021-01-05 08:33:00|417.3|416|417.8|416.5|417.8|416.5|417.3|416|85
1609835590000|2021-01-05 08:33:10|417.5|416.3|417.5|416.3|417.8|416.3|417.5|416.3|10
1609835600000|2021-01-05 08:33:20|417.3|416|417.3|416|417.3|416|417.3|416|17
1609835620000|2021-01-05 08:33:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|17
1609835630000|2021-01-05 08:33:50|||||||||8
1609835650000|2021-01-05 08:34:10|417.3|416|417.5|416.3|417.5|416.3|417.3|416|11
1609835660000|2021-01-05 08:34:20|417.3|416|417.5|416|417.5|416|417.3|416|1
1609835670000|2021-01-05 08:34:30|417.3|416.3|417.3|416|417.5|416.3|417.3|416|2
1609835680000|2021-01-05 08:34:40|417.5||417.5||417.5||417.3||2
1609835690000|2021-01-05 08:34:50|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416.3|0
1609835700000|2021-01-05 08:35:00|417.3|416|417.5|416.3|417.5|416.3|417.3|416|10
1609835710000|2021-01-05 08:35:10|417.3|416|417.5|416|417.5|416|417.3|416|2
1609835720000|2021-01-05 08:35:20|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416.3|0
1609835750000|2021-01-05 08:35:50|417.3|416|417.5|416|417.5|416|417.3|416|2
1609835760000|2021-01-05 08:36:00||416.3||416.3||416.3||416.3|0
1609835790000|2021-01-05 08:36:30|||||||||1
1609835800000|2021-01-05 08:36:40|||||||||13
1609835810000|2021-01-05 08:36:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|17
1609835820000|2021-01-05 08:37:00|||||||||16
1609835830000|2021-01-05 08:37:10|||||||||1
1609835880000|2021-01-05 08:38:00||416.3||416.5||416.5||416.3|6
1609835930000|2021-01-05 08:38:50|||||||||3
1609835940000|2021-01-05 08:39:00|||||||||15
1609835950000|2021-01-05 08:39:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|21
1609835960000|2021-01-05 08:39:20|||||||||3
1609835970000|2021-01-05 08:39:30|417.3|416|417.3|415.8|417.3|416|417.3|415.8|3
1609835980000|2021-01-05 08:39:40|417||417||417||417||0
1609836000000|2021-01-05 08:40:00|417.3|416|417.3|416|417.3|416|417.3|416|1
1609836020000|2021-01-05 08:40:20||415.8||415.8||415.8||415.8|10
1609836030000|2021-01-05 08:40:30|417|416|417.3|416|417.3|416|417|416|10
1609836060000|2021-01-05 08:41:00|417|415.8|417|415.8|417|415.8|417|415.8|0
1609836070000|2021-01-05 08:41:10|417.3||417||417.3||417||3
1609836090000|2021-01-05 08:41:30||415.5||415.5||415.5||415.5|4
1609836100000|2021-01-05 08:41:40|416.8|415.8|417|415.5|417|415.8|416.8|415.5|0
1609836110000|2021-01-05 08:41:50|416.8||416.8||416.8||416.8||0
1609836130000|2021-01-05 08:42:10||415.3||415.3||415.5||415.3|0
1609836140000|2021-01-05 08:42:20|416.5||416.5||416.8||416.5||0
1609836150000|2021-01-05 08:42:30||415||415.3||415.3||415|0
1609836160000|2021-01-05 08:42:40||415||415||415.3||415|0
1609836170000|2021-01-05 08:42:50||415.3||415.3||415.3||415.3|0
1609836190000|2021-01-05 08:43:10|||||||||10
1609836200000|2021-01-05 08:43:20|416.3|415|416.3|415|416.3|415|416.3|415|8
1609836210000|2021-01-05 08:43:30|416.5|415.3|416.5|415|416.5|415.3|416.5|415|0
1609836220000|2021-01-05 08:43:40||415.3||415.3||415.3||415.3|0
1609836240000|2021-01-05 08:44:00|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|4
1609836250000|2021-01-05 08:44:10||415.5||415.5||415.5||415.5|0
1609836270000|2021-01-05 08:44:30|417|415.8|417|415.8|417|415.8|417|415.5|0
1609836290000|2021-01-05 08:44:50||415.5||415.5||415.5||415.5|0
1609836310000|2021-01-05 08:45:10|416.8||416.8||416.8||416.8||0
1609836320000|2021-01-05 08:45:20|417||417||417||417||0
1609836330000|2021-01-05 08:45:30|416.8||416.8||416.8||416.8||0
1609836340000|2021-01-05 08:45:40|||||||||1
1609836360000|2021-01-05 08:46:00|417|415.8|417|415.8|417|415.8|417|415.8|0
1609836410000|2021-01-05 08:46:50|417.3|416|417.3|416|417.3|416|417.3|416|10
1609836430000|2021-01-05 08:47:10|417.5|416.3|417.5|416|417.5|416.3|417.3|416|0
1609836440000|2021-01-05 08:47:20||416.3||416.3||416.3||416|0
1609836450000|2021-01-05 08:47:30|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|0
1609836460000|2021-01-05 08:47:40|417.5||417.5||417.5||417.5||1
1609836480000|2021-01-05 08:48:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|0
1609836490000|2021-01-05 08:48:10|418||417.8||418||417.8||0
1609836500000|2021-01-05 08:48:20|418|416.8|418|416.8|418|416.8|417.8|416.8|0
1609836510000|2021-01-05 08:48:30|||||||||2
1609836530000|2021-01-05 08:48:50||416.5||416.8||416.8||416.5|29
1609836540000|2021-01-05 08:49:00||416.5||416.5||416.8||416.5|0
1609836550000|2021-01-05 08:49:10|417.8||417.8||417.8||417.8||4
1609836570000|2021-01-05 08:49:30|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1609836590000|2021-01-05 08:49:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1609836600000|2021-01-05 08:50:00|417.3|416|417.3|416|417.3|416.3|417.3|416|8
1609836610000|2021-01-05 08:50:10|417.5||417.3||417.5||417.3||0
1609836630000|2021-01-05 08:50:30|417|415.8|417|415.8|417.3|415.8|417|415.8|27
1609836640000|2021-01-05 08:50:40|417.3||417||417.3||417||0
1609836650000|2021-01-05 08:50:50|417.3|416|417.3|416|417.3|416|417|415.8|15
1609836660000|2021-01-05 08:51:00|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416.3|70
1609836670000|2021-01-05 08:51:10|417.3|416|417.5|416|417.5|416.3|417.3|416|0
1609836680000|2021-01-05 08:51:20||416.3||416.3||416.3||416.3|0
1609836710000|2021-01-05 08:51:50|417.3|416|417.3|416|417.3|416|417.3|416|10
1609836720000|2021-01-05 08:52:00|417|415.8|417.3|416|417.3|416|417|415.8|0
1609836730000|2021-01-05 08:52:10|417|415.8|417.3|415.8|417.3|415.8|417|415.8|0
1609836750000|2021-01-05 08:52:30||416||416||416||416|0
1609836760000|2021-01-05 08:52:40|417.5||417.3||417.5||417.3||0
1609836770000|2021-01-05 08:52:50|||||||||1
1609836790000|2021-01-05 08:53:10|||||||||5
1609836800000|2021-01-05 08:53:20||415.8||415.8||415.8||415.8|2
1609836810000|2021-01-05 08:53:30||416||416||416||416|0
1609836830000|2021-01-05 08:53:50|417.5|416.3|417.5|416.3|417.8|416.3|417.3|416|42
1609836870000|2021-01-05 08:54:30||416||416.3||416.3||416|0
1609836880000|2021-01-05 08:54:40||416||416||416.3||416|0
1609836890000|2021-01-05 08:54:50|417.8|416.3|417.8|416.3|417.8|416.5|417.8|416.3|0
1609836900000|2021-01-05 08:55:00||416.5||416.5||416.5||416.3|0
1609836910000|2021-01-05 08:55:10|||||||||1
1609836920000|2021-01-05 08:55:20||416.3||416.5||416.5||416.3|0
1609836940000|2021-01-05 08:55:40|418|416.8|418.3|417|418.3|417|418|416.8|7
1609836950000|2021-01-05 08:55:50|418|416.8|418|416.8|418.3|417|418|416.8|0
1609836970000|2021-01-05 08:56:10||416.5||416.8||416.8||416.5|0
1609836990000|2021-01-05 08:56:30||416.5||416.8||416.8||416.5|0
1609837000000|2021-01-05 08:56:40|||||||||3
1609837040000|2021-01-05 08:57:20|418.3|417|418.3|416.8|418.3|417|418|416.8|1
1609837050000|2021-01-05 08:57:30|418||418||418||418||0
1609837060000|2021-01-05 08:57:40||416.5||416.8||416.8||416.5|0
1609837110000|2021-01-05 08:58:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|0
1609837120000|2021-01-05 08:58:40||416.3||416.5||416.5||416.3|0
1609837160000|2021-01-05 08:59:20|||||||||1
1609837170000|2021-01-05 08:59:30|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|5
1609837180000|2021-01-05 08:59:40|418|416.8|418|416.8|418|416.8|418|416.8|4
1609837190000|2021-01-05 08:59:50|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|0
1609837200000|2021-01-05 09:00:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|33
1609837210000|2021-01-05 09:00:10|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|1
1609837220000|2021-01-05 09:00:20||416||416.3||416.3||416|0
1609837230000|2021-01-05 09:00:30|417.3|416|417.3|416|417.3|416|417.3|415.8|1
1609837240000|2021-01-05 09:00:40|417|415.8|417|415.8|417|415.8|416.8|415.5|0
1609837250000|2021-01-05 09:00:50||415.5||415.8||415.8||415.5|3
1609837260000|2021-01-05 09:01:00|||||||||1
1609837270000|2021-01-05 09:01:10|416.8|415.5|416.8|415.5|417|415.5|416.8|415.5|0
1609837280000|2021-01-05 09:01:20|417|415.8|416.8|415.5|417|415.8|416.8|415.5|2
1609837290000|2021-01-05 09:01:30|417|415.8|417|415.5|417|415.8|417|415.5|0
1609837300000|2021-01-05 09:01:40|416.8||417||417||416.8||0
1609837310000|2021-01-05 09:01:50||415.8||415.8||415.8||415.5|0
1609837320000|2021-01-05 09:02:00|417.3|416|417.5|416|417.5|416|417.3|416|0
1609837330000|2021-01-05 09:02:10|417.3|416.3|417.3|416|417.3|416.3|417.3|416|1
1609837360000|2021-01-05 09:02:40|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|1
1609837370000|2021-01-05 09:02:50||416.5||416.5||416.5||416.3|1
1609837420000|2021-01-05 09:03:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1609837440000|2021-01-05 09:04:00|417.3|416|417.5|416|417.5|416|417.3|416|2
1609837450000|2021-01-05 09:04:10|417.3||417.3||417.3||417.3||0
1609837470000|2021-01-05 09:04:30|||||||||60
1609837500000|2021-01-05 09:05:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1609837510000|2021-01-05 09:05:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|0
1609837560000|2021-01-05 09:06:00||416.3||416.3||416.3||416.3|1
1609837570000|2021-01-05 09:06:10||416.5||416.5||416.5||416.5|0
1609837580000|2021-01-05 09:06:20|418|416.8|418|416.5|418|416.8|418|416.5|2
1609837590000|2021-01-05 09:06:30|417.8||417.8||417.8||417.8||0
1609837610000|2021-01-05 09:06:50||416.3||416.3||416.3||416.3|0
1609837620000|2021-01-05 09:07:00||416.5||416.5||416.5||416.5|0
1609837630000|2021-01-05 09:07:10|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|0
1609837640000|2021-01-05 09:07:20|417.5|416|417.5|416|417.5|416|417.5|416|0
1609837650000|2021-01-05 09:07:30|417.8|416.3|417.8|416.5|417.8|416.5|417.8|416.3|5
1609837660000|2021-01-05 09:07:40|418||417.8||418||417.8||0
1609837680000|2021-01-05 09:08:00||416.3||416.5||416.5||416.3|0
1609837700000|2021-01-05 09:08:20|418||417.8||418||417.8||0
1609837710000|2021-01-05 09:08:30|418|416.8|418|416.8|418|416.8|418|416.8|0
1609837720000|2021-01-05 09:08:40|418.3|417|418.3|417|418.3|417|418.3|417|1
1609837730000|2021-01-05 09:08:50|418|416.8|418|416.8|418.3|416.8|418|416.8|15
1609837740000|2021-01-05 09:09:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|9
1609837750000|2021-01-05 09:09:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1609837760000|2021-01-05 09:09:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1609837770000|2021-01-05 09:09:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1609837780000|2021-01-05 09:09:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1609837800000|2021-01-05 09:10:00|418||417.8||418||417.8||0
1609837830000|2021-01-05 09:10:30|418||418||418||417.8||0
1609837840000|2021-01-05 09:10:40|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|0
1609837860000|2021-01-05 09:11:00||416.3||416.3||416.5||416.3|0
1609837870000|2021-01-05 09:11:10|417.5||417.8||417.8||417.5||0
1609837880000|2021-01-05 09:11:20|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1609837890000|2021-01-05 09:11:30||416.3||416.5||416.5||416.3|0
1609837900000|2021-01-05 09:11:40|418||417.8||418||417.8||1
1609837910000|2021-01-05 09:11:50|418|416.8|418.3|417|418.3|417|417.8|416.8|3
1609837920000|2021-01-05 09:12:00|418|416.8|418|416.8|418|416.8|418|416.8|0
1609837950000|2021-01-05 09:12:30|418.3||418||418.3||418||0
1609837960000|2021-01-05 09:12:40|418.3||418.3||418.3||418.3||0
1609837970000|2021-01-05 09:12:50|418|417|418|416.8|418|417|418|416.8|0
1609837980000|2021-01-05 09:13:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|2
1609837990000|2021-01-05 09:13:10|418||417.8||418||417.8||0
1609838000000|2021-01-05 09:13:20|418||417.8||418||417.8||0
1609838010000|2021-01-05 09:13:30|418||417.8||418||417.8||13
1609838020000|2021-01-05 09:13:40|418|416.8|418|416.8|418|416.8|418|416.5|0
1609838030000|2021-01-05 09:13:50|417.8|416.5|418|416.5|418|416.8|417.8|416.5|0
1609838040000|2021-01-05 09:14:00|417.8|416.8|418|416.8|418|416.8|417.8|416.5|0
1609838050000|2021-01-05 09:14:10|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|0
1609838060000|2021-01-05 09:14:20|418||418||418||417.8||0
1609838070000|2021-01-05 09:14:30|417.8||417.8||418||417.8||0
1609838100000|2021-01-05 09:15:00|418|416.8|418|416.5|418|416.8|417.8|416.5|16
1609838110000|2021-01-05 09:15:10|417.8||417.8||418||417.8||0
1609838120000|2021-01-05 09:15:20|418||417.8||418||417.8||42
1609838140000|2021-01-05 09:15:40|418||417.8||418||417.8||0
1609838150000|2021-01-05 09:15:50|418||418||418||417.8||0
1609838160000|2021-01-05 09:16:00|417.8||417.8||418||417.8||3
1609838190000|2021-01-05 09:16:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1609838200000|2021-01-05 09:16:40|417.8|416.5|418|416.5|418|416.5|417.5|416.5|0
1609838210000|2021-01-05 09:16:50||416.8||416.8||416.8||416.8|40
1609838240000|2021-01-05 09:17:20|||||||||10
1609838250000|2021-01-05 09:17:30||416.5||416.5||416.8||416.5|6
1609838260000|2021-01-05 09:17:40||416.8||416.8||416.8||416.8|0
1609838280000|2021-01-05 09:18:00|||||||||11
1609838320000|2021-01-05 09:18:40|418.3|417|418.3|417|418.3|417|418.3|417|59
1609838340000|2021-01-05 09:19:00||416.8||416.8||416.8||416.8|0
1609838350000|2021-01-05 09:19:10|418||418||418.3||418||0
1609838360000|2021-01-05 09:19:20|418.3|417|418.3|417|418.3|417|418.3|417|1
1609838370000|2021-01-05 09:19:30|418|416.8|418|416.8|418|416.8|418|416.8|3
1609838380000|2021-01-05 09:19:40|418.3|416.5|417.8|416.5|418.3|416.5|417.8|416.5|13
1609838400000|2021-01-05 09:20:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|3
1609838440000|2021-01-05 09:20:40|417.8||417.5||417.8||417.5||0
1609838450000|2021-01-05 09:20:50|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|4
1609838470000|2021-01-05 09:21:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1609838480000|2021-01-05 09:21:20|418.3||418.3||418.3||418.3||0
1609838490000|2021-01-05 09:21:30||417||416.8||417||416.8|21
1609838500000|2021-01-05 09:21:40||417||416.8||417||416.8|0
1609838510000|2021-01-05 09:21:50|418|417|418|416.8|418|417|418|416.8|100
1609838520000|2021-01-05 09:22:00|417.8|416.5|418|416.8|418|416.8|417.8|416.5|6
1609838540000|2021-01-05 09:22:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|2
1609838550000|2021-01-05 09:22:30|418|416.8|418|416.8|418|416.8|418|416.8|4
1609838560000|2021-01-05 09:22:40|418.3||418.3||418.3||418.3||0
1609838570000|2021-01-05 09:22:50||417||417||417||417|0
1609838580000|2021-01-05 09:23:00||416.8||417||417||416.8|0
1609838620000|2021-01-05 09:23:40|||||||||15
1609838630000|2021-01-05 09:23:50|||||||||10
1609838640000|2021-01-05 09:24:00|||||||||21
1609838650000|2021-01-05 09:24:10|418|416.8|418|416.8|418.3|416.8|418|416.8|0
1609838660000|2021-01-05 09:24:20|||||||||3
1609838680000|2021-01-05 09:24:40|418.3||418.3||418.3||418.3||0
1609838690000|2021-01-05 09:24:50|418||418||418||418||0
1609838700000|2021-01-05 09:25:00|418.3|417|418.3|417|418.3|417|418.3|416.8|0
1609838710000|2021-01-05 09:25:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1609838720000|2021-01-05 09:25:20|418.3||418.3||418.3||418||0
1609838730000|2021-01-05 09:25:30||417||416.8||417||416.8|0
1609838740000|2021-01-05 09:25:40||417||416.8||417||416.8|2
1609838750000|2021-01-05 09:25:50|418||418.3||418.3||418||0
1609838760000|2021-01-05 09:26:00|418||418||418.3||418||0
1609838780000|2021-01-05 09:26:20|417.8|416.5|418|416.5|418|416.5|417.8|416.5|16
1609838790000|2021-01-05 09:26:30|417.8||418||418||417.8||0
1609838800000|2021-01-05 09:26:40|417.8|416.8|418|416.8|418|416.8|417.8|416.5|0
1609838810000|2021-01-05 09:26:50||416.5||416.5||416.5||416.5|0
1609838840000|2021-01-05 09:27:20|418.3|416.8|418|416.8|418.3|416.8|418|416.8|0
1609838850000|2021-01-05 09:27:30|418.3||418||418.3||418||0
1609838870000|2021-01-05 09:27:50||416.5||416.5||416.5||416.5|0
1609838880000|2021-01-05 09:28:00||416.8||416.8||416.8||416.8|0
1609838890000|2021-01-05 09:28:10||416.5||416.5||416.5||416.5|0
1609838900000|2021-01-05 09:28:20||416.8||416.8||416.8||416.5|1
1609838910000|2021-01-05 09:28:30||416.5||416.5||416.5||416.5|0
1609838920000|2021-01-05 09:28:40||416.8||416.8||416.8||416.5|0
1609838930000|2021-01-05 09:28:50||416.5||416.5||416.5||416.5|0
1609838950000|2021-01-05 09:29:10||416.8||416.8||416.8||416.8|0
1609839000000|2021-01-05 09:30:00||416.5||416.8||416.8||416.5|9
1609839050000|2021-01-05 09:30:50|418.3|417|418.3|417|418.3|417|418.3|416.8|2
1609839060000|2021-01-05 09:31:00|418|416.8|418.3|417|418.3|417|418|416.8|0
1609839070000|2021-01-05 09:31:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1609839080000|2021-01-05 09:31:20||417||417.3||417.3||417|6
1609839100000|2021-01-05 09:31:40||417||417.3||417.3||417|0
1609839110000|2021-01-05 09:31:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|5
1609839120000|2021-01-05 09:32:00||417.3||417.5||417.5||417.3|11
1609839140000|2021-01-05 09:32:20|419|417.8|419|417.8|419|417.8|418.8|417.8|27
1609839160000|2021-01-05 09:32:40|||||||||2
1609839200000|2021-01-05 09:33:20||417.5||417.8||417.8||417.5|0
1609839210000|2021-01-05 09:33:30|419.3||419||419.3||419||1
1609839230000|2021-01-05 09:33:50|||||||||2
1609839240000|2021-01-05 09:34:00|419.3|418|419.3|418|419.3|418|419.3|417.8|0
1609839250000|2021-01-05 09:34:10|419|417.8|419|417.8|419|417.8|419|417.8|0
1609839260000|2021-01-05 09:34:20|419.3|418|419.3|418|419.3|418|419.3|418|1
1609839300000|2021-01-05 09:35:00|419|417.8|419|417.8|419|417.8|419|417.8|8
1609839310000|2021-01-05 09:35:10|419.3|418|419.3|418|419.3|418|419.3|418|0
1609839320000|2021-01-05 09:35:20|419|417.8|419|417.8|419|417.8|419|417.8|11
1609839350000|2021-01-05 09:35:50|419.3||419||419.3||419||0
1609839360000|2021-01-05 09:36:00|||||||||43
1609839380000|2021-01-05 09:36:20|419.3|418|419.5|418.3|419.5|418.3|419.3|418|11
1609839390000|2021-01-05 09:36:30||418||418.3||418.3||418|0
1609839410000|2021-01-05 09:36:50|419.8||419.5||419.8||419.5||0
1609839420000|2021-01-05 09:37:00|||||||||1
1609839430000|2021-01-05 09:37:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|0
1609839440000|2021-01-05 09:37:20|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|1
1609839470000|2021-01-05 09:37:50|||||||||7
1609839490000|2021-01-05 09:38:10|420|418.8|420|418.8|420|418.8|420|418.8|16
1609839510000|2021-01-05 09:38:30|||||||||8
1609839520000|2021-01-05 09:38:40|420.3|419|420.3|419|420.3|419|420|419|19
1609839530000|2021-01-05 09:38:50|420|418.8|420|418.8|420.3|418.8|420|418.8|621
1609839540000|2021-01-05 09:39:00|420.3|419|420.3|419|420.3|419|420.3|419|2
1609839550000|2021-01-05 09:39:10||418.8||419||419||418.8|0
1609839560000|2021-01-05 09:39:20|420|418.8|420|418.8|420|418.8|420|418.5|1
1609839570000|2021-01-05 09:39:30||418.5||418.8||418.8||418.5|2
1609839590000|2021-01-05 09:39:50|420.3|419|420|418.8|420.3|419|420|418.8|12
1609839600000|2021-01-05 09:40:00|420.3|419|420.3|419|420.5|419|420.3|419|0
1609839620000|2021-01-05 09:40:20|420|418.8|420|418.8|420|419|420|418.8|4
1609839630000|2021-01-05 09:40:30|420.3|419|420.3|419|420.3|419|420.3|419|0
1609839640000|2021-01-05 09:40:40|420.5|419.3|420.5|419|420.5|419.3|420.3|419|1
1609839650000|2021-01-05 09:40:50|420.3|419.3|420.5|419|420.5|419.3|420.3|419|5
1609839660000|2021-01-05 09:41:00|420.3|419.3|420.3|419|420.3|419.3|420.3|419|0
1609839680000|2021-01-05 09:41:20|420|418.8|420.3|418.8|420.3|418.8|420|418.8|2
1609839690000|2021-01-05 09:41:30||419||418.8||419||418.8|1
1609839700000|2021-01-05 09:41:40||419||418.8||419||418.8|0
1609839710000|2021-01-05 09:41:50|420|419|420.3|418.8|420.3|419|420|418.8|0
1609839720000|2021-01-05 09:42:00||419||419||419||418.8|0
1609839730000|2021-01-05 09:42:10||418.8||419||419||418.8|7
1609839740000|2021-01-05 09:42:20|420|418.8|420|418.8|420.3|418.8|420|418.5|1
1609839760000|2021-01-05 09:42:40|||||||||3
1609839780000|2021-01-05 09:43:00|||||||||4
1609839790000|2021-01-05 09:43:10|420.3|419|420.3|418.8|420.3|419|420.3|418.8|10
1609839800000|2021-01-05 09:43:20||419||419||419||419|0
1609839810000|2021-01-05 09:43:30||418.8||418.8||418.8||418.8|0
1609839820000|2021-01-05 09:43:40|420|419|420|418.8|420.3|419|420|418.8|0
1609839850000|2021-01-05 09:44:10|419.8|418.5|420|418.5|420|418.5|419.8|418.5|5
1609839860000|2021-01-05 09:44:20|419.8||419.8||419.8||419.8||0
1609839870000|2021-01-05 09:44:30||418.3||418.5||418.5||418.3|0
1609839900000|2021-01-05 09:45:00|||||||||10
1609839920000|2021-01-05 09:45:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|21
1609839930000|2021-01-05 09:45:30|419.8|418|419.5|418.3|419.8|418.3|419.5|418|0
1609839940000|2021-01-05 09:45:40||418||418.3||418.3||418|0
1609839950000|2021-01-05 09:45:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1465
1609839960000|2021-01-05 09:46:00|420|418.8|420|418.5|420|418.8|420|418.5|15
1609839970000|2021-01-05 09:46:10|419.8|418.8|420|418.5|420|418.8|419.8|418.5|32
1609839980000|2021-01-05 09:46:20|419.8|418.8|420.3|418.8|420.3|418.8|419.8|418.8|5
1609839990000|2021-01-05 09:46:30|420||420||420.3||420||0
1609840010000|2021-01-05 09:46:50|||||||||5
1609840020000|2021-01-05 09:47:00|420.3||420.3||420.3||420||1
1609840030000|2021-01-05 09:47:10|420|419|420.3|419|420.3|419|420|419|0
1609840050000|2021-01-05 09:47:30|||||||||6
1609840080000|2021-01-05 09:48:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|3
1609840090000|2021-01-05 09:48:10|||||||||5
1609840100000|2021-01-05 09:48:20|420.3|419|420.3|419|420.3|419|420.3|418.8|26
1609840110000|2021-01-05 09:48:30|420|418.8|420|418.8|420.3|419|420|418.8|4
1609840140000|2021-01-05 09:49:00|419.8|418.5|420|418.5|420|418.8|419.8|418.5|22
1609840150000|2021-01-05 09:49:10|419.8||419.8||420||419.8||0
1609840190000|2021-01-05 09:49:50|419.5|418.3|419.5|418.3|419.8|418.3|419.5|418.3|10
1609840200000|2021-01-05 09:50:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|2
1609840230000|2021-01-05 09:50:30|420|418.8|420|418.8|420|418.8|420|418.8|2
1609840240000|2021-01-05 09:50:40|420.3|419|420.3|419|420.3|419|420.3|419|2
1609840250000|2021-01-05 09:50:50|||||||||5
1609840290000|2021-01-05 09:51:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|2
1609840300000|2021-01-05 09:51:40||419||419.3||419.3||419|3
1609840310000|2021-01-05 09:51:50|||||||||1
1609840320000|2021-01-05 09:52:00|420.3|419|420.3|419|420.3|419|420.3|419|38
1609840330000|2021-01-05 09:52:10|420|418.8|420|418.8|420|418.8|420|418.8|0
1609840340000|2021-01-05 09:52:20|420.3|419|420.3|419|420.3|419|420.3|419|0
1609840350000|2021-01-05 09:52:30|420|418.8|420.3|419|420.3|419|420|418.8|2
1609840360000|2021-01-05 09:52:40|420.5|419.3|420.3|419|420.5|419.3|420.3|419|13
1609840410000|2021-01-05 09:53:30|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419.3|4
1609840420000|2021-01-05 09:53:40||419||419||419||419|0
1609840430000|2021-01-05 09:53:50|420.3|419.3|420.3|419|420.3|419.3|420.3|419|0
1609840440000|2021-01-05 09:54:00|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419.3|1
1609840460000|2021-01-05 09:54:20|||||||||1
1609840470000|2021-01-05 09:54:30|||||||||1
1609840480000|2021-01-05 09:54:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.3|23
1609840490000|2021-01-05 09:54:50|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|51
1609840500000|2021-01-05 09:55:00||419.3||419.5||419.5||419.3|4
1609840530000|2021-01-05 09:55:30|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|4
1609840540000|2021-01-05 09:55:40|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|59
1609840550000|2021-01-05 09:55:50|||||||||2
1609840560000|2021-01-05 09:56:00|420.3|419|420.3|419|420.3|419|420.3|419|20
1609840570000|2021-01-05 09:56:10|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419.3|8
1609840610000|2021-01-05 09:56:50|420.8||420.8||420.8||420.5||0
1609840620000|2021-01-05 09:57:00||419.5||419.5||419.5||419.5|0
1609840630000|2021-01-05 09:57:10|||||||||7
1609840670000|2021-01-05 09:57:50|421|419.8|421|419.8|421|419.8|421|419.8|5
1609840680000|2021-01-05 09:58:00|421.3||421||421.3||421||8
1609840700000|2021-01-05 09:58:20|420.8|419.5|420.8|419.5|421|419.5|420.8|419.5|3
1609840710000|2021-01-05 09:58:30|421||420.8||421||420.8||1
1609840720000|2021-01-05 09:58:40|421|419.8|421|419.8|421|419.8|421|419.8|10
1609840730000|2021-01-05 09:58:50|420.8|419.5|420.8|419.5|421|419.5|420.5|419.3|13
1609840740000|2021-01-05 09:59:00|420.5|419.3|420.5|419.3|420.5|419.5|420.5|419.3|0
1609840750000|2021-01-05 09:59:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|1
1609840760000|2021-01-05 09:59:20|||||||||12
1609840770000|2021-01-05 09:59:30|||||||||3
1609840780000|2021-01-05 09:59:40|420.8||420.8||420.8||420.8||0
1609840790000|2021-01-05 09:59:50|421|419.5|421|419.5|421|419.5|420.8|419.5|0
1609840800000|2021-01-05 10:00:00|420.8|419.8|421.3|419.8|421.3|419.8|420.8|419.8|0
1609840810000|2021-01-05 10:00:10|421|420|421.3|419.8|421.3|420|421|419.8|0
1609840830000|2021-01-05 10:00:30|421||421||421||421||0
1609840840000|2021-01-05 10:00:40|||||||||15
1609840850000|2021-01-05 10:00:50|421.3||421.3||421.3||421.3||0
1609840860000|2021-01-05 10:01:00|421|419.5|421|419.5|421.3|419.5|420.8|419.5|0
1609840870000|2021-01-05 10:01:10|420.8|419.8|420.8|419.5|421|419.8|420.8|419.5|2
1609840900000|2021-01-05 10:01:40|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|3
1609840910000|2021-01-05 10:01:50|420.8||420.8||420.8||420.8||0
1609840930000|2021-01-05 10:02:10|420.5||420.5||420.8||420.5||0
1609840950000|2021-01-05 10:02:30||419||419.3||419.3||419|0
1609840960000|2021-01-05 10:02:40||419||419||419||419|4
1609840970000|2021-01-05 10:02:50|420.3|419.3|420.3|419|420.3|419.3|420.3|419|3
1609840980000|2021-01-05 10:03:00|420.5|419.3|420.3|419|420.5|419.3|420.3|419|1
1609841000000|2021-01-05 10:03:20|420.5||420.5||420.5||420.3||45
1609841010000|2021-01-05 10:03:30|420.3||420.3||420.5||420.3||0
1609841020000|2021-01-05 10:03:40|420|418.8|420|418.8|420.3|418.8|420|418.8|5
1609841030000|2021-01-05 10:03:50|420.3||420||420.3||420||0
1609841040000|2021-01-05 10:04:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1609841050000|2021-01-05 10:04:10||418.3||418.5||418.5||418.3|0
1609841070000|2021-01-05 10:04:30|420|418.8|420|418.5|420|418.8|420|418.5|2
1609841080000|2021-01-05 10:04:40|419.8||419.8||420||419.8||0
1609841100000|2021-01-05 10:05:00|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|2
1609841110000|2021-01-05 10:05:10||418.3||418.5||418.5||418.3|0
1609841120000|2021-01-05 10:05:20|420|418.8|420|418.8|420|418.8|420|418.8|0
1609841130000|2021-01-05 10:05:30|420.3|419|420.3|418.8|420.3|419|420|418.8|0
1609841140000|2021-01-05 10:05:40|420||420||420||420||0
1609841150000|2021-01-05 10:05:50|420.3|419|420.3|419|420.3|419|420.3|419|0
1609841170000|2021-01-05 10:06:10|420.5||420.3||420.5||420.3||0
1609841180000|2021-01-05 10:06:20|420.5|419.3|420.5|419|420.5|419.3|420.5|419|22
1609841190000|2021-01-05 10:06:30|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419.3|20
1609841200000|2021-01-05 10:06:40||419||419.3||419.3||419|20
1609841210000|2021-01-05 10:06:50||419||419||419||419|0
1609841220000|2021-01-05 10:07:00|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419.3|0
1609841230000|2021-01-05 10:07:10|||||||||40
1609841240000|2021-01-05 10:07:20|||||||||5
1609841250000|2021-01-05 10:07:30|420.3|419|420.3|419|420.3|419|420.3|419|26
1609841260000|2021-01-05 10:07:40|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419|20
1609841270000|2021-01-05 10:07:50|||||||||20
1609841290000|2021-01-05 10:08:10|||||||||6
1609841320000|2021-01-05 10:08:40|||||||||78
1609841330000|2021-01-05 10:08:50||419||419||419||419|6
1609841340000|2021-01-05 10:09:00|420.8|419.3|420.8|419.5|420.8|419.5|420.8|419.3|7
1609841350000|2021-01-05 10:09:10|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|7
1609841360000|2021-01-05 10:09:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1609841370000|2021-01-05 10:09:30|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|2
1609841420000|2021-01-05 10:10:20||419.3||419.5||419.5||419.3|4
1609841430000|2021-01-05 10:10:30||419.3||419.3||419.5||419.3|0
1609841440000|2021-01-05 10:10:40||419.5||419.3||419.5||419.3|0
1609841450000|2021-01-05 10:10:50|420.5||420.8||420.8||420.5||0
1609841460000|2021-01-05 10:11:00|420.5|419.5|420.8|419.3|420.8|419.5|420.5|419.3|3
1609841480000|2021-01-05 10:11:20|420.5||420.5||420.5||420.5||20
1609841500000|2021-01-05 10:11:40|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|5
1609841520000|2021-01-05 10:12:00|||||||||4
1609841530000|2021-01-05 10:12:10|||||||||6
1609841540000|2021-01-05 10:12:20|||||||||20
1609841550000|2021-01-05 10:12:30|420.3|419|420.3|419|420.3|419|420.3|419|5
1609841580000|2021-01-05 10:13:00|420.5||420.5||420.5||420.5||0
1609841590000|2021-01-05 10:13:10|420.3||420.5||420.5||420.3||0
1609841600000|2021-01-05 10:13:20||419.3||419.3||419.3||419|0
1609841610000|2021-01-05 10:13:30|420.8|419.5|420.8|419.3|420.8|419.5|420.8|419.3|1
1609841620000|2021-01-05 10:13:40|420.5||420.5||420.8||420.5||100
1609841640000|2021-01-05 10:14:00|420.3|419|420.3|419|420.3|419.3|420.3|419|3
1609841650000|2021-01-05 10:14:10||418.8||419||419||418.8|0
1609841720000|2021-01-05 10:15:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|6
1609841730000|2021-01-05 10:15:30||419||419.3||419.3||419|0
1609841740000|2021-01-05 10:15:40|420.3|419|420.3|419|420.3|419|420.3|419|11
1609841750000|2021-01-05 10:15:50|420.5|419.3|420.3|419|420.5|419.3|420.3|419|1
1609841760000|2021-01-05 10:16:00|420|418.8|420|418.8|420|418.8|420|418.8|2
1609841770000|2021-01-05 10:16:10|420.3||420||420.3||420||0
1609841780000|2021-01-05 10:16:20|420.3||420||420.3||420||0
1609841790000|2021-01-05 10:16:30|419.8|418.5|419.8|418.5|420|418.8|419.8|418.5|4
1609841800000|2021-01-05 10:16:40||418.3||418.3||418.3||418.3|31
1609841810000|2021-01-05 10:16:50|420|418.5|420.3|418.8|420.3|419|420|418.5|146
1609841820000|2021-01-05 10:17:00|420||420||420.3||420||0
1609841830000|2021-01-05 10:17:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|101
1609841850000|2021-01-05 10:17:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1609841860000|2021-01-05 10:17:40||418||418||418.3||418|22
1609841870000|2021-01-05 10:17:50|419.3|417.8|419.3|418|419.3|418|419.3|417.8|80
1609841880000|2021-01-05 10:18:00|419.5|417.8|419.8|418.5|419.8|418.5|419.5|417.8|59
1609841890000|2021-01-05 10:18:10|419.5|418.3|419.5|418|419.5|418.3|419.5|418|16
1609841900000|2021-01-05 10:18:20|419.3|418.3|419.3|418|419.3|418.3|419.3|418|2
1609841910000|2021-01-05 10:18:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1609841930000|2021-01-05 10:18:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|20
1609841940000|2021-01-05 10:19:00||418.3||418.3||418.3||418.3|0
1609841950000|2021-01-05 10:19:10|419.5|418.5|419.5|418.3|419.5|418.5|419.5|418.3|14
1609841960000|2021-01-05 10:19:20|419.8||419.8||419.8||419.5||0
1609841970000|2021-01-05 10:19:30|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.5|15
1609841980000|2021-01-05 10:19:40|420||420||420||419.8||8
1609841990000|2021-01-05 10:19:50|419.8||419.8||420||419.8||0
1609842000000|2021-01-05 10:20:00|420|418.8|420|418.8|420|418.8|420|418.8|21
1609842030000|2021-01-05 10:20:30||418.5||418.8||418.8||418.5|4
1609842040000|2021-01-05 10:20:40|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|0
1609842050000|2021-01-05 10:20:50|||||||||1
1609842070000|2021-01-05 10:21:10|420||419.8||420||419.8||0
1609842100000|2021-01-05 10:21:40|419.5|418.3|419.5|418.3|419.5|418.5|419.5|418.3|7
1609842130000|2021-01-05 10:22:10|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.5|0
1609842140000|2021-01-05 10:22:20|||||||||8
1609842150000|2021-01-05 10:22:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|13
1609842170000|2021-01-05 10:22:50|419.8||419.5||419.8||419.5||1
1609842180000|2021-01-05 10:23:00|419.8|418.5|419.8|418.3|419.8|418.5|419.5|418.3|1
1609842190000|2021-01-05 10:23:10|419.5||419.5||419.8||419.5||3
1609842200000|2021-01-05 10:23:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|8
1609842210000|2021-01-05 10:23:30|420|418.8|420|418.8|420|418.8|420|418.8|4
1609842250000|2021-01-05 10:24:10|420.3|419|420.3|419|420.3|419|420.3|419|0
1609842260000|2021-01-05 10:24:20|420|418.8|420|418.8|420|418.8|420|418.8|2
1609842280000|2021-01-05 10:24:40|420.3|419|420.3|419|420.3|419|420.3|419|2
1609842290000|2021-01-05 10:24:50|420|418.8|420.3|419|420.3|419|420|418.8|64
1609842300000|2021-01-05 10:25:00|||||||||2
1609842310000|2021-01-05 10:25:10||418.8||418.8||419||418.8|1
1609842320000|2021-01-05 10:25:20|420|419|420|418.8|420|419|420|418.8|0
1609842340000|2021-01-05 10:25:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1609842350000|2021-01-05 10:25:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1609842360000|2021-01-05 10:26:00|419.8||419.8||419.8||419.8||0
1609842390000|2021-01-05 10:26:30|419.5||419.8||419.8||419.5||3
1609842410000|2021-01-05 10:26:50|420|418.5|420|418.8|420|418.8|420|418.5|22
1609842420000|2021-01-05 10:27:00||418.5||418.8||418.8||418.5|9
1609842470000|2021-01-05 10:27:50|||||||||1
1609842540000|2021-01-05 10:29:00|||||||||1
1609842590000|2021-01-05 10:29:50|||||||||2
1609842600000|2021-01-05 10:30:00|420.3|419|420|418.8|420.3|419|420|418.8|21
1609842610000|2021-01-05 10:30:10|420.3|419|420.3|419|420.3|419|420.3|419|0
1609842620000|2021-01-05 10:30:20|420|418.8|420|418.8|420|419|420|418.8|0
1609842630000|2021-01-05 10:30:30|420.3||420||420.3||420||0
1609842640000|2021-01-05 10:30:40|420.3|419|420.3|418.8|420.3|419|420|418.8|2
1609842650000|2021-01-05 10:30:50|420||420||420||420||0
1609842660000|2021-01-05 10:31:00|420.3||420.3||420.3||420.3||0
1609842670000|2021-01-05 10:31:10|420||420||420||420||0
1609842710000|2021-01-05 10:31:50|||||||||3
1609842730000|2021-01-05 10:32:10|420.3||420||420.3||420||5
1609842790000|2021-01-05 10:33:10|419.8|418.5|420|418.5|420|418.5|419.8|418.5|0
1609842800000|2021-01-05 10:33:20|419.8||419.8||419.8||419.8||0
1609842840000|2021-01-05 10:34:00|420|418.8|420|418.8|420|418.8|420|418.8|4
1609842870000|2021-01-05 10:34:30||418.5||418.5||418.5||418.5|0
1609842880000|2021-01-05 10:34:40|419.8|418.8|420|418.5|420|418.8|419.8|418.5|0
1609842890000|2021-01-05 10:34:50|419.8||420||420||419.8||0
1609842900000|2021-01-05 10:35:00||418.8||418.8||418.8||418.5|0
1609842910000|2021-01-05 10:35:10|||||||||1
1609842940000|2021-01-05 10:35:40|420.3|419|420.3|418.8|420.3|419|420|418.8|2
1609842950000|2021-01-05 10:35:50|420|419|420.3|419|420.3|419|420|418.8|0
1609842960000|2021-01-05 10:36:00||418.8||419||419||418.8|0
1609842970000|2021-01-05 10:36:10|420|418.8|420|418.8|420|418.8|420|418.8|0
1609842980000|2021-01-05 10:36:20|420.3||420.3||420.3||420||0
1609842990000|2021-01-05 10:36:30||419||419||419||419|0
1609843020000|2021-01-05 10:37:00|||||||||7
1609843040000|2021-01-05 10:37:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|16
1609843070000|2021-01-05 10:37:50|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|12
1609843080000|2021-01-05 10:38:00|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|26
1609843090000|2021-01-05 10:38:10|||||||||20
1609843100000|2021-01-05 10:38:20|||||||||22
1609843110000|2021-01-05 10:38:30|||||||||1
1609843130000|2021-01-05 10:38:50|421|419.8|421|419.5|421|419.8|421|419.5|39
1609843140000|2021-01-05 10:39:00|420.8|419.8|420.8|419.5|420.8|419.8|420.8|419.5|2
1609843150000|2021-01-05 10:39:10|421||421||421||421||3
1609843160000|2021-01-05 10:39:20||419.8||419.5||419.8||419.5|1
1609843170000|2021-01-05 10:39:30|420.8|419.8|421|419.8|421|419.8|420.8|419.8|1
1609843180000|2021-01-05 10:39:40||419.5||419.8||419.8||419.5|1
1609843200000|2021-01-05 10:40:00||419.5||419.8||419.8||419.5|8
1609843210000|2021-01-05 10:40:10||419.5||419.8||419.8||419.5|76
1609843220000|2021-01-05 10:40:20|||||||||25
1609843230000|2021-01-05 10:40:30|421.3|420|421.3|419.8|421.3|420|421.3|419.8|2
1609843240000|2021-01-05 10:40:40||420||420||420||419.8|1
1609843250000|2021-01-05 10:40:50|421|419.8|421.5|420.3|421.5|420.3|421|419.8|1
1609843260000|2021-01-05 10:41:00||420||420.3||420.3||420|0
1609843280000|2021-01-05 10:41:20||420||420.3||420.3||420|1
1609843300000|2021-01-05 10:41:40|421.3|420|421.3|420|421.3|420|421.3|420|1
1609843340000|2021-01-05 10:42:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609843350000|2021-01-05 10:42:30||420||420.3||420.3||420|0
1609843370000|2021-01-05 10:42:50|421.3|420|421.3|420|421.3|420|421.3|420|0
1609843400000|2021-01-05 10:43:20|421.5||421.5||421.5||421.3||0
1609843410000|2021-01-05 10:43:30|421.3||421.3||421.3||421.3||3
1609843420000|2021-01-05 10:43:40||419.8||420||420||419.8|7
1609843440000|2021-01-05 10:44:00||419.8||419.8||419.8||419.8|0
1609843450000|2021-01-05 10:44:10||420||420||420||420|1
1609843470000|2021-01-05 10:44:30|421.5||421.5||421.5||421.5||2
1609843480000|2021-01-05 10:44:40||420.3||420.3||420.3||420.3|0
1609843490000|2021-01-05 10:44:50|421.3|420|421.5|420|421.5|420.3|421.3|420|4
1609843500000|2021-01-05 10:45:00||420.3||420||420.3||420|0
1609843510000|2021-01-05 10:45:10|421.3|420.3|421.5|420|421.5|420.3|421.3|420|0
1609843520000|2021-01-05 10:45:20||420.3||420||420.3||420|0
1609843540000|2021-01-05 10:45:40||420.3||420||420.3||420|0
1609843550000|2021-01-05 10:45:50||420.3||420.3||420.3||420.3|37
1609843560000|2021-01-05 10:46:00|421.8||421.5||421.8||421.5||0
1609843570000|2021-01-05 10:46:10|421.8||421.8||421.8||421.5||0
1609843580000|2021-01-05 10:46:20|421.5||421.5||421.5||421.5||0
1609843630000|2021-01-05 10:47:10|421.3|420|421.3|420|421.3|420|421.3|420|9
1609843640000|2021-01-05 10:47:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|4
1609843700000|2021-01-05 10:48:20|||||||||4
1609843710000|2021-01-05 10:48:30||420||420||420||420|0
1609843720000|2021-01-05 10:48:40||420.3||420||420.3||420|0
1609843740000|2021-01-05 10:49:00|421.3|420.3|421.5|420.3|421.5|420.3|421.3|420.3|34
1609843770000|2021-01-05 10:49:30|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|23
1609843820000|2021-01-05 10:50:20|422||422||422||422||8
1609843830000|2021-01-05 10:50:30||420.8||420.5||420.8||420.5|0
1609843840000|2021-01-05 10:50:40|421.8||421.8||421.8||421.8||2
1609843860000|2021-01-05 10:51:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609843880000|2021-01-05 10:51:20|||||||||2
1609843910000|2021-01-05 10:51:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609843920000|2021-01-05 10:52:00||420.3||420.5||420.5||420.3|0
1609843930000|2021-01-05 10:52:10|421.5|420.3|421.8|420.3|421.8|420.3|421.5|420.3|1
1609843940000|2021-01-05 10:52:20||420.5||420.5||420.5||420.5|63
1609843970000|2021-01-05 10:52:50||420.3||420.3||420.3||420.3|2
1609843980000|2021-01-05 10:53:00||420.5||420.5||420.5||420.5|13
1609843990000|2021-01-05 10:53:10|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|7
1609844000000|2021-01-05 10:53:20|421.8||421.8||421.8||421.5||18
1609844010000|2021-01-05 10:53:30||420.5||420.5||420.5||420.5|0
1609844030000|2021-01-05 10:53:50|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609844040000|2021-01-05 10:54:00|421.8||421.8||421.8||421.8||0
1609844050000|2021-01-05 10:54:10|||||||||1
1609844060000|2021-01-05 10:54:20|421.5|420.5|421.8|420.5|421.8|420.5|421.5|420.5|0
1609844090000|2021-01-05 10:54:50|421.5|420.3|421.8|420.3|421.8|420.3|421.5|420.3|17
1609844100000|2021-01-05 10:55:00||420.5||420.5||420.5||420.5|20
1609844110000|2021-01-05 10:55:10|||||||||3
1609844170000|2021-01-05 10:56:10|422|420.8|422|420.8|422|420.8|422|420.8|2
1609844180000|2021-01-05 10:56:20|422.3|421|422.3|421|422.3|421|422.3|421|16
1609844190000|2021-01-05 10:56:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421|31
1609844200000|2021-01-05 10:56:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.3|3
1609844210000|2021-01-05 10:56:50|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|87
1609844230000|2021-01-05 10:57:10|423|421.8|423|421.8|423|421.8|423|421.8|12
1609844240000|2021-01-05 10:57:20|423.3|422|423.3|422|423.3|422|423|422|77
1609844250000|2021-01-05 10:57:30|423|421.8|423|421.8|423|421.8|423|421.8|53
1609844260000|2021-01-05 10:57:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|6
1609844270000|2021-01-05 10:57:50|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|8
1609844290000|2021-01-05 10:58:10|422.3|421|422.3|421|422.3|421|422.3|421|0
1609844300000|2021-01-05 10:58:20|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|7
1609844330000|2021-01-05 10:58:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|3
1609844370000|2021-01-05 10:59:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609844400000|2021-01-05 11:00:00|422.8||422.5||422.8||422.5||0
1609844410000|2021-01-05 11:00:10|422.3|421|422.5|421.3|422.5|421.3|422.3|421|8
1609844430000|2021-01-05 11:00:30|422.8||422.8||422.8||422.8||2
1609844440000|2021-01-05 11:00:40|422.5|421.5|422.5|421.3|422.5|421.5|422.5|421.3|6
1609844450000|2021-01-05 11:00:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|445
1609844480000|2021-01-05 11:01:20|423|421.8|423|421.8|423|421.8|423|421.5|0
1609844490000|2021-01-05 11:01:30|422.8|421.5|423|421.5|423|421.5|422.8|421.5|2
1609844500000|2021-01-05 11:01:40|||||||||3
1609844510000|2021-01-05 11:01:50||421.8||421.8||421.8||421.8|4
1609844520000|2021-01-05 11:02:00|423.3|422|423.3|422|423.3|422|423.3|422|9
1609844530000|2021-01-05 11:02:10|423|421.8|423.3|421.8|423.3|422|423|421.8|0
1609844540000|2021-01-05 11:02:20|423||423||423||423||0
1609844550000|2021-01-05 11:02:30|423.3||423||423.3||423||0
1609844560000|2021-01-05 11:02:40|423.3|422|423.3|421.8|423.3|422|423.3|421.8|0
1609844570000|2021-01-05 11:02:50||422||422||422||422|1
1609844590000|2021-01-05 11:03:10||421.8||422||422||421.8|0
1609844620000|2021-01-05 11:03:40|423|421.8|423.3|422|423.3|422|423|421.8|6
1609844650000|2021-01-05 11:04:10|423.5|422.3|423.3|422|423.5|422.3|423.3|422|2
1609844660000|2021-01-05 11:04:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|10
1609844670000|2021-01-05 11:04:30|423.3|422|423.5|422.3|423.5|422.3|423.3|422|0
1609844680000|2021-01-05 11:04:40||422||422.3||422.3||422|0
1609844690000|2021-01-05 11:04:50|||||||||8
1609844700000|2021-01-05 11:05:00|423.8||423.5||423.8||423.5||7
1609844720000|2021-01-05 11:05:20|||||||||4
1609844730000|2021-01-05 11:05:30|||||||||4
1609844740000|2021-01-05 11:05:40|||||||||3
1609844780000|2021-01-05 11:06:20|423.3|422|423.3|422|423.3|422|423.3|422|5
1609844790000|2021-01-05 11:06:30|423.5||423.3||423.5||423.3||0
1609844800000|2021-01-05 11:06:40|423.5|422.3|423.5|422|423.5|422.3|423.5|422|0
1609844810000|2021-01-05 11:06:50||422.3||422.3||422.3||422|1
1609844870000|2021-01-05 11:07:50|||||||||1
1609844910000|2021-01-05 11:08:30|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|5
1609844940000|2021-01-05 11:09:00||422||422||422||422|0
1609844950000|2021-01-05 11:09:10||422.3||422.3||422.3||422|0
1609844980000|2021-01-05 11:09:40|||||||||1
1609844990000|2021-01-05 11:09:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|2
1609845000000|2021-01-05 11:10:00|423.5|422.3|423.8|422.3|423.8|422.5|423.5|422.3|0
1609845010000|2021-01-05 11:10:10|423.5|422.5|423.5|422.3|423.5|422.5|423.5|422.3|3
1609845030000|2021-01-05 11:10:30|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.5|2
1609845040000|2021-01-05 11:10:40||422.3||422.5||422.5||422.3|3
1609845070000|2021-01-05 11:11:10|423.5|422.3|423.5|422.3|423.8|422.3|423.5|422.3|17
1609845080000|2021-01-05 11:11:20|423.8||423.5||423.8||423.5||2
1609845100000|2021-01-05 11:11:40||422||422.3||422.3||422|11
1609845160000|2021-01-05 11:12:40|423.3|422|423.5|422|423.5|422.3|423.3|422|2
1609845170000|2021-01-05 11:12:50|423.3||423.3||423.3||423.3||0
1609845210000|2021-01-05 11:13:30|423|421.8|423.3|422|423.3|422|423|421.8|1
1609845220000|2021-01-05 11:13:40|423|421.8|423|421.8|423|421.8|423|421.8|19
1609845240000|2021-01-05 11:14:00|||||||||4
1609845250000|2021-01-05 11:14:10|423.3|422|423.3|421.8|423.3|422|423|421.8|185
1609845260000|2021-01-05 11:14:20||422||422||422||422|0
1609845270000|2021-01-05 11:14:30||421.8||421.8||421.8||421.8|0
1609845280000|2021-01-05 11:14:40|423||423||423||423||1
1609845300000|2021-01-05 11:15:00|423.3|422|423.3|422|423.3|422|423.3|421.8|14
1609845310000|2021-01-05 11:15:10|423|421.8|423.3|422|423.3|422|423|421.8|57
1609845320000|2021-01-05 11:15:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|2
1609845330000|2021-01-05 11:15:30|||||||||200
1609845340000|2021-01-05 11:15:40|423.8||423.5||423.8||423.5||3
1609845350000|2021-01-05 11:15:50||422||422.3||422.3||422|0
1609845360000|2021-01-05 11:16:00|423.8||423.5||423.8||423.5||2
1609845370000|2021-01-05 11:16:10|423.8||423.5||423.8||423.5||0
1609845390000|2021-01-05 11:16:30|423.8||423.8||423.8||423.5||0
1609845400000|2021-01-05 11:16:40|423.5|422.5|423.5|422.3|423.8|422.5|423.5|422.3|2
1609845410000|2021-01-05 11:16:50|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.5|0
1609845420000|2021-01-05 11:17:00|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|0
1609845430000|2021-01-05 11:17:10|423.5||423.5||423.5||423.5||1
1609845440000|2021-01-05 11:17:20|423.8|422.5|423.8|422.3|423.8|422.5|423.5|422.3|0
1609845450000|2021-01-05 11:17:30|423.5||423.8||423.8||423.5||0
1609845460000|2021-01-05 11:17:40|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.3|0
1609845470000|2021-01-05 11:17:50|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|1
1609845480000|2021-01-05 11:18:00|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|2
1609845510000|2021-01-05 11:18:30|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|35
1609845520000|2021-01-05 11:18:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|4
1609845530000|2021-01-05 11:18:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|1
1609845540000|2021-01-05 11:19:00||422.3||422.5||422.5||422.3|0
1609845550000|2021-01-05 11:19:10||422.3||422.3||422.5||422.3|2
1609845560000|2021-01-05 11:19:20|423.5||423.8||423.8||423.5||0
1609845570000|2021-01-05 11:19:30||422.5||422.3||422.5||422.3|13
1609845580000|2021-01-05 11:19:40|423.5||423.8||423.8||423.5||0
1609845590000|2021-01-05 11:19:50|423.5||423.5||423.8||423.5||0
1609845600000|2021-01-05 11:20:00|423.8||423.8||423.8||423.5||0
1609845610000|2021-01-05 11:20:10|423.5||423.8||423.8||423.5||13
1609845640000|2021-01-05 11:20:40|423.5||423.5||423.5||423.5||0
1609845650000|2021-01-05 11:20:50|423.8||423.5||423.8||423.5||0
1609845660000|2021-01-05 11:21:00|423.8|422.5|424.5|423|424.5|423|423.8|422.5|43
1609845670000|2021-01-05 11:21:10|424.3|423.3|424.5|423|424.5|423.3|424.3|423|1
1609845680000|2021-01-05 11:21:20|424.3||424.5||424.5||424.3||0
1609845690000|2021-01-05 11:21:30|424.3|423.3|424.3|423|424.3|423.3|424.3|423|1
1609845700000|2021-01-05 11:21:40|424.5||424.5||424.5||424.5||12
1609845710000|2021-01-05 11:21:50|424.3||424.3||424.3||424.3||0
1609845720000|2021-01-05 11:22:00|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|5
1609845730000|2021-01-05 11:22:10|425||424.8||425||424.8||0
1609845740000|2021-01-05 11:22:20|425||424.8||425||424.8||2
1609845760000|2021-01-05 11:22:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609845770000|2021-01-05 11:22:50|425.3|424|425.3|423.8|425.3|424|425|423.8|2
1609845780000|2021-01-05 11:23:00|425|424|425|423.8|425|424|425|423.8|0
1609845800000|2021-01-05 11:23:20|424.8|423.5|425|423.8|425|423.8|424.8|423.5|8
1609845810000|2021-01-05 11:23:30|424.8|423.5|425.5|424|425.5|424.3|424.8|423.5|2
1609845820000|2021-01-05 11:23:40|425.3|424.3|425.3|424|425.5|424.3|425.3|424|3
1609845830000|2021-01-05 11:23:50|425.5||425.3||425.5||425.3||7
1609845850000|2021-01-05 11:24:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|2
1609845860000|2021-01-05 11:24:20|425.3|424|425.3|424|425.3|424|425.3|424|22
1609845870000|2021-01-05 11:24:30|||||||||214
1609845890000|2021-01-05 11:24:50|425.5|424.3|425.3|424|425.5|424.3|425.3|424|11
1609845900000|2021-01-05 11:25:00|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|343
1609845970000|2021-01-05 11:26:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|54
1609845990000|2021-01-05 11:26:30|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|5
1609846000000|2021-01-05 11:26:40|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.3|0
1609846010000|2021-01-05 11:26:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|12
1609846020000|2021-01-05 11:27:00|425.8||425.8||425.8||425.8||8
1609846030000|2021-01-05 11:27:10||424.5||424.5||424.5||424.3|0
1609846040000|2021-01-05 11:27:20|||||||||11
1609846050000|2021-01-05 11:27:30|426||426||426||426||1
1609846070000|2021-01-05 11:27:50|425.8||425.8||426||425.8||0
1609846080000|2021-01-05 11:28:00|426||425.8||426||425.8||0
1609846130000|2021-01-05 11:28:50|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|8
1609846140000|2021-01-05 11:29:00|425.8||425.5||425.8||425.5||0
1609846150000|2021-01-05 11:29:10|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|1
1609846160000|2021-01-05 11:29:20|425.8||425.5||425.8||425.5||0
1609846180000|2021-01-05 11:29:40||424||424||424||424|16
1609846190000|2021-01-05 11:29:50|425.3|424.3|425.3|424|425.3|424.3|425.3|424|0
1609846200000|2021-01-05 11:30:00|425.5|424.3|425.3|424|425.5|424.3|425.3|424|2
1609846210000|2021-01-05 11:30:10|425.5|424.3|425.5|424|425.5|424.3|425.3|424|0
1609846220000|2021-01-05 11:30:20|425.8|424.3|425.8|424.5|425.8|424.5|425.5|424.3|0
1609846230000|2021-01-05 11:30:30|||||||||20
1609846240000|2021-01-05 11:30:40|426|424.8|426|424.8|426|424.8|426|424.8|2
1609846260000|2021-01-05 11:31:00|||||||||4
1609846280000|2021-01-05 11:31:20|426.3||426||426.3||426||6
1609846300000|2021-01-05 11:31:40|||||||||1
1609846320000|2021-01-05 11:32:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1609846330000|2021-01-05 11:32:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|9
1609846340000|2021-01-05 11:32:20|426||425.8||426||425.8||0
1609846360000|2021-01-05 11:32:40|426||426||426||426||3
1609846370000|2021-01-05 11:32:50|425.8||425.8||425.8||425.8||0
1609846390000|2021-01-05 11:33:10|425.5|424.3|425.5|424|425.5|424.3|425.3|424|34
1609846400000|2021-01-05 11:33:20||424.3||424.3||424.3||424.3|0
1609846410000|2021-01-05 11:33:30|425.3|424|425.3|424|425.5|424|425.3|424|2
1609846420000|2021-01-05 11:33:40|425.5|424.3|425.5|424|425.5|424.3|425.5|424|5
1609846430000|2021-01-05 11:33:50|425.3||425.5||425.5||425.3||0
1609846440000|2021-01-05 11:34:00|425.3||425.3||425.5||425.3||0
1609846460000|2021-01-05 11:34:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|25
1609846470000|2021-01-05 11:34:30|425.8||425.8||425.8||425.8||0
1609846480000|2021-01-05 11:34:40|425.5||425.5||425.8||425.5||0
1609846500000|2021-01-05 11:35:00|425.8||425.5||425.8||425.5||0
1609846540000|2021-01-05 11:35:40|425.3|424|425.3|424|425.3|424|425.3|424|18
1609846560000|2021-01-05 11:36:00|425|423.8|425|423.8|425|423.8|425|423.8|46
1609846600000|2021-01-05 11:36:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|62
1609846620000|2021-01-05 11:37:00|||||||||48
1609846660000|2021-01-05 11:37:40||423.3||423.5||423.5||423.3|10
1609846720000|2021-01-05 11:38:40|425||424.8||425||424.8||4
1609846740000|2021-01-05 11:39:00|425|423.8|425|423.8|425|423.8|425|423.8|1
1609846810000|2021-01-05 11:40:10|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|0
1609846820000|2021-01-05 11:40:20|425|423.8|425|423.8|425|423.8|424.8|423.8|2
1609846840000|2021-01-05 11:40:40|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|10
1609846850000|2021-01-05 11:40:50|425||424.8||425||424.8||1
1609846860000|2021-01-05 11:41:00|425||424.8||425||424.8||6
1609846870000|2021-01-05 11:41:10|425||425||425||425||2
1609846880000|2021-01-05 11:41:20|424.8||425||425||424.8||0
1609846890000|2021-01-05 11:41:30|424.8||425||425||424.8||0
1609846900000|2021-01-05 11:41:40|424.8|423.8|425|423.8|425|423.8|424.8|423.8|0
1609846920000|2021-01-05 11:42:00|425.3|424|425.3|424|425.3|424|425.3|424|1
1609846940000|2021-01-05 11:42:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609846950000|2021-01-05 11:42:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|9
1609846960000|2021-01-05 11:42:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609846980000|2021-01-05 11:43:00|||||||||1
1609847000000|2021-01-05 11:43:20|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|0
1609847010000|2021-01-05 11:43:30|425.8||425.5||425.8||425.5||0
1609847030000|2021-01-05 11:43:50|||||||||11
1609847040000|2021-01-05 11:44:00||424||424.3||424.3||424|0
1609847060000|2021-01-05 11:44:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609847090000|2021-01-05 11:44:50|||||||||1
1609847100000|2021-01-05 11:45:00|426|424.8|426|424.8|426.3|424.8|426|424.8|5
1609847120000|2021-01-05 11:45:20||424.5||424.8||424.8||424.5|8
1609847130000|2021-01-05 11:45:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|0
1609847190000|2021-01-05 11:46:30|426.3||426.3||426.3||426||0
1609847200000|2021-01-05 11:46:40||425||425||425||425|0
1609847210000|2021-01-05 11:46:50|426|424.8|426.3|425|426.3|425|426|424.8|1
1609847230000|2021-01-05 11:47:10|||||||||1
1609847240000|2021-01-05 11:47:20||424.8||425||425||424.8|0
1609847250000|2021-01-05 11:47:30||424.8||425||425||424.8|10
1609847260000|2021-01-05 11:47:40|||||||||5
1609847290000|2021-01-05 11:48:10|426|424.8|426.3|424.8|426.3|424.8|426|424.8|10
1609847300000|2021-01-05 11:48:20|426|424.5|425.8|424.5|426|424.5|425.8|424.5|3
1609847310000|2021-01-05 11:48:30|||||||||3
1609847330000|2021-01-05 11:48:50|426||425.8||426||425.8||0
1609847340000|2021-01-05 11:49:00|426|424.8|426|424.8|426|424.8|425.8|424.8|0
1609847350000|2021-01-05 11:49:10||424.5||424.8||424.8||424.5|1
1609847360000|2021-01-05 11:49:20|426.3|425|426.3|424.8|426.3|425|426.3|424.8|1
1609847370000|2021-01-05 11:49:30||425||425||425||425|0
1609847440000|2021-01-05 11:50:40|426|424.8|426|424.8|426|424.8|426|424.8|12
1609847460000|2021-01-05 11:51:00|426.3|425|426.3|425|426.3|425|426.3|425|101
1609847510000|2021-01-05 11:51:50|||||||||28
1609847520000|2021-01-05 11:52:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609847530000|2021-01-05 11:52:10||425||425.3||425.3||425|0
1609847540000|2021-01-05 11:52:20|426.3|425|426.3|425|426.3|425|426.3|425|0
1609847570000|2021-01-05 11:52:50|426|424.8|426|424.8|426|424.8|426|424.8|9
1609847580000|2021-01-05 11:53:00|426.3|425|426.3|425|426.3|425|426.3|425|12
1609847590000|2021-01-05 11:53:10|426.5|425.3|426.3|425|426.5|425.3|426.3|425|21
1609847600000|2021-01-05 11:53:20||424.8||425||425||424.8|3
1609847610000|2021-01-05 11:53:30|||||||||8
1609847620000|2021-01-05 11:53:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|7
1609847630000|2021-01-05 11:53:50||425||425.3||425.3||425|0
1609847640000|2021-01-05 11:54:00|||||||||5
1609847650000|2021-01-05 11:54:10|426.8||426.8||426.8||426.5||17
1609847660000|2021-01-05 11:54:20||425.5||425.5||425.5||425.5|0
1609847670000|2021-01-05 11:54:30|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|2
1609847680000|2021-01-05 11:54:40||425||425.3||425.3||425|0
1609847690000|2021-01-05 11:54:50||425||425||425||425|0
1609847700000|2021-01-05 11:55:00||425.3||425.3||425.3||425.3|0
1609847710000|2021-01-05 11:55:10||425||425||425||425|0
1609847720000|2021-01-05 11:55:20|426.3||426.3||426.3||426.3||0
1609847740000|2021-01-05 11:55:40||424.8||424.8||425||424.8|0
1609847750000|2021-01-05 11:55:50|426|425|426|424.8|426|425|426|424.8|0
1609847760000|2021-01-05 11:56:00|426.3||426||426.3||426||0
1609847770000|2021-01-05 11:56:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609847790000|2021-01-05 11:56:30|425.5|424.3|425.5|424.3|425.8|424.5|425.5|424.3|33
1609847800000|2021-01-05 11:56:40|425.8||425.5||425.8||425.5||23
1609847810000|2021-01-05 11:56:50|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|0
1609847830000|2021-01-05 11:57:10||424.3||424.5||424.5||424.3|0
1609847850000|2021-01-05 11:57:30|||||||||1
1609847860000|2021-01-05 11:57:40|426|424.8|426|424.8|426|424.8|426|424.8|17
1609847870000|2021-01-05 11:57:50||424.5||424.8||424.8||424.5|0
1609847890000|2021-01-05 11:58:10|||||||||39
1609847900000|2021-01-05 11:58:20|426.3||426||426.3||426||1
1609847920000|2021-01-05 11:58:40|426.3|425|426.3|425|426.3|425|426.3|424.8|0
1609847930000|2021-01-05 11:58:50|426|424.8|426.3|424.8|426.3|424.8|426|424.8|0
1609847940000|2021-01-05 11:59:00|426||426||426.3||426||0
1609847980000|2021-01-05 11:59:40|426.3||426.3||426.3||426.3||14
1609847990000|2021-01-05 11:59:50||425||425||425||424.8|0
1609848000000|2021-01-05 12:00:00||424.8||425||425||424.8|0
1609848010000|2021-01-05 12:00:10|426.5|425.3|426.5|425|426.5|425.3|426.3|425|0
1609848020000|2021-01-05 12:00:20|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|6
1609848030000|2021-01-05 12:00:30|426.3|425|426.3|425|426.5|425|426.3|425|0
1609848040000|2021-01-05 12:00:40|||||||||1
1609848070000|2021-01-05 12:01:10|||||||||2
1609848080000|2021-01-05 12:01:20||424.8||424.8||424.8||424.8|2
1609848090000|2021-01-05 12:01:30|426||426.3||426.3||426||0
1609848100000|2021-01-05 12:01:40|426||426||426||426||0
1609848110000|2021-01-05 12:01:50|426.3||426.3||426.3||426.3||0
1609848120000|2021-01-05 12:02:00|426||426||426||426||0
1609848130000|2021-01-05 12:02:10|426.3|425|426.3|425|426.3|425|426|424.8|26
1609848140000|2021-01-05 12:02:20|||||||||6
1609848150000|2021-01-05 12:02:30|426.5||426.3||426.5||426.3||0
1609848160000|2021-01-05 12:02:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609848170000|2021-01-05 12:02:50|||||||||12
1609848190000|2021-01-05 12:03:10||425||425||425.3||425|0
1609848200000|2021-01-05 12:03:20||425.3||425||425.3||425|9
1609848210000|2021-01-05 12:03:30||425.3||425.3||425.3||425.3|0
1609848220000|2021-01-05 12:03:40|||||||||5
1609848240000|2021-01-05 12:04:00||425||425.3||425.3||425|1
1609848270000|2021-01-05 12:04:30|426.8||426.5||426.8||426.5||50
1609848280000|2021-01-05 12:04:40|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|7
1609848290000|2021-01-05 12:04:50|426.5||426.8||426.8||426.5||0
1609848300000|2021-01-05 12:05:00|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|72
1609848310000|2021-01-05 12:05:10||425.3||425.3||425.3||425.3|0
1609848320000|2021-01-05 12:05:20||425.5||425.5||425.5||425.5|0
1609848370000|2021-01-05 12:06:10|||||||||1
1609848390000|2021-01-05 12:06:30|||||||||1
1609848400000|2021-01-05 12:06:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1609848420000|2021-01-05 12:07:00|||||||||11
1609848450000|2021-01-05 12:07:30|426|425|426|424.8|426|425|426|424.8|17
1609848470000|2021-01-05 12:07:50||424.5||424.5||424.5||424.5|0
1609848480000|2021-01-05 12:08:00|425.8|424.8|426|424.5|426|424.8|425.8|424.5|0
1609848490000|2021-01-05 12:08:10|425.8||425.8||425.8||425.8||0
1609848510000|2021-01-05 12:08:30|426||426||426||425.8||0
1609848520000|2021-01-05 12:08:40|425.8|424.8|426|424.8|426|424.8|425.8|424.8|9
1609848530000|2021-01-05 12:08:50|425.8|424.5|425.8|424.5|425.8|424.8|425.8|424.5|0
1609848550000|2021-01-05 12:09:10||424.3||424.3||424.5||424.3|0
1609848560000|2021-01-05 12:09:20||424.5||424.5||424.5||424.5|0
1609848570000|2021-01-05 12:09:30|426|424.8|426|424.8|426.3|425|426|424.8|11
1609848580000|2021-01-05 12:09:40|426.3|425|426.3|425|426.3|425|426.3|425|7
1609848590000|2021-01-05 12:09:50|||||||||6
1609848600000|2021-01-05 12:10:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|15
1609848610000|2021-01-05 12:10:10||425||425||425.3||425|0
1609848620000|2021-01-05 12:10:20||425.3||425.3||425.3||425|0
1609848630000|2021-01-05 12:10:30|||||||||1
1609848640000|2021-01-05 12:10:40|426.3|425|426.3|425|426.3|425|426.3|424.8|6
1609848650000|2021-01-05 12:10:50|426|424.8|426|424.8|426|424.8|426|424.5|9
1609848660000|2021-01-05 12:11:00||424.5||424.8||424.8||424.5|30
1609848670000|2021-01-05 12:11:10|426.3||426||426.3||426||0
1609848680000|2021-01-05 12:11:20|426.3||426.3||426.3||426.3||0
1609848690000|2021-01-05 12:11:30|426||426.3||426.3||426||2
1609848700000|2021-01-05 12:11:40||425||425||425||425|1
1609848710000|2021-01-05 12:11:50|426.5||426.3||426.5||426.3||0
1609848720000|2021-01-05 12:12:00|426.5|425.3|426.3|425|426.5|425.3|426.3|425|0
1609848730000|2021-01-05 12:12:10|426.5||426.5||426.5||426.5||0
1609848750000|2021-01-05 12:12:30|426.3||426.5||426.5||426.3||0
1609848760000|2021-01-05 12:12:40|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|0
1609848780000|2021-01-05 12:13:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|0
1609848810000|2021-01-05 12:13:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|6
1609848830000|2021-01-05 12:13:50|426.3|425|426.3|425|426.5|425|426.3|425|5
1609848850000|2021-01-05 12:14:10|426.5||426.5||426.5||426.5||9
1609848860000|2021-01-05 12:14:20|426.8|425.3|426.5|425.3|426.8|425.3|426.5|425.3|0
1609848870000|2021-01-05 12:14:30|426.8||426.8||426.8||426.8||0
1609848880000|2021-01-05 12:14:40||425.5||425.5||425.5||425.3|10
1609848890000|2021-01-05 12:14:50|||||||||10
1609848920000|2021-01-05 12:15:20|||||||||10
1609848930000|2021-01-05 12:15:30|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|19
1609848940000|2021-01-05 12:15:40||425.5||425.5||425.5||425.5|0
1609848960000|2021-01-05 12:16:00|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|0
1609848970000|2021-01-05 12:16:10|426.8||426.5||426.8||426.5||0
1609848980000|2021-01-05 12:16:20|426.8||426.5||426.8||426.5||0
1609848990000|2021-01-05 12:16:30|||||||||6
1609849000000|2021-01-05 12:16:40|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|4
1609849010000|2021-01-05 12:16:50||425.5||425.5||425.5||425.5|0
1609849020000|2021-01-05 12:17:00||425.3||425.3||425.3||425.3|0
1609849040000|2021-01-05 12:17:20||425.5||425.5||425.5||425.5|14
1609849060000|2021-01-05 12:17:40||425.3||425.3||425.3||425.3|4
1609849070000|2021-01-05 12:17:50|426.5|425|426.5|425.3|426.5|425.3|426.5|425|0
1609849080000|2021-01-05 12:18:00||425||425||425||425|1
1609849090000|2021-01-05 12:18:10|426.3||426.3||426.3||426.3||0
1609849100000|2021-01-05 12:18:20||424.8||424.8||424.8||424.8|0
1609849110000|2021-01-05 12:18:30|426||426||426.3||426||0
1609849120000|2021-01-05 12:18:40|426.3|425|426|424.8|426.3|425|426|424.8|4
1609849130000|2021-01-05 12:18:50||424.5||424.8||424.8||424.5|15
1609849140000|2021-01-05 12:19:00|||||||||10
1609849150000|2021-01-05 12:19:10|426.3||426.3||426.3||426.3||0
1609849160000|2021-01-05 12:19:20||425||425||425||425|0
1609849170000|2021-01-05 12:19:30||424.8||425||425||424.8|0
1609849180000|2021-01-05 12:19:40|426|424.8|426|424.8|426.3|425|426|424.8|10
1609849190000|2021-01-05 12:19:50|426.3|424.5|426|424.8|426.3|424.8|426|424.5|0
1609849200000|2021-01-05 12:20:00|||||||||10
1609849210000|2021-01-05 12:20:10|426.3|425|426.3|424.8|426.3|425|426|424.8|2
1609849220000|2021-01-05 12:20:20|426|425|426.3|425|426.3|425|426|425|0
1609849230000|2021-01-05 12:20:30|426|424.8|426.3|425|426.3|425|426|424.8|0
1609849240000|2021-01-05 12:20:40|426|424.8|426|424.5|426|424.8|426|424.5|1
1609849260000|2021-01-05 12:21:00|425.8||425.8||425.8||425.8||0
1609849290000|2021-01-05 12:21:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1609849310000|2021-01-05 12:21:50||424||424||424||424|2
1609849320000|2021-01-05 12:22:00|425.3|424.3|425.5|424|425.5|424.3|425.3|424|1
1609849330000|2021-01-05 12:22:10|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609849340000|2021-01-05 12:22:20||424||424.3||424.3||424|0
1609849350000|2021-01-05 12:22:30|||||||||2
1609849370000|2021-01-05 12:22:50|425.3|424|425.3|424|425.5|424|425.3|424|3
1609849380000|2021-01-05 12:23:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609849390000|2021-01-05 12:23:10|425.3|424|425.3|424|425.5|424|425.3|424|1
1609849400000|2021-01-05 12:23:20|425.5||425.3||425.5||425.3||0
1609849410000|2021-01-05 12:23:30|425|423.8|425.3|423.8|425.3|424|425|423.8|82
1609849420000|2021-01-05 12:23:40|425||425||425||425||0
1609849430000|2021-01-05 12:23:50|425.3|424|425|423.8|425.3|424|425|423.8|1
1609849440000|2021-01-05 12:24:00|||||||||11
1609849460000|2021-01-05 12:24:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609849500000|2021-01-05 12:25:00|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609849510000|2021-01-05 12:25:10||424||424||424.3||424|0
1609849520000|2021-01-05 12:25:20|425.3||425.3||425.3||425.3||0
1609849530000|2021-01-05 12:25:30|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609849540000|2021-01-05 12:25:40||424||423.8||424||423.8|0
1609849550000|2021-01-05 12:25:50|425|424|425|423.8|425|424|425|423.8|0
1609849570000|2021-01-05 12:26:10|||||||||2
1609849580000|2021-01-05 12:26:20|||||||||2
1609849590000|2021-01-05 12:26:30|||||||||3
1609849600000|2021-01-05 12:26:40|||||||||8
1609849610000|2021-01-05 12:26:50||423.5||423.8||423.8||423.5|59
1609849620000|2021-01-05 12:27:00|424.8|423.5|425|423.8|425|423.8|424.8|423.5|109
1609849630000|2021-01-05 12:27:10||423.5||423.8||423.8||423.5|1
1609849640000|2021-01-05 12:27:20|424.8|423.5|424.8|423.5|424.8|423.8|424.8|423.5|0
1609849650000|2021-01-05 12:27:30|||||||||11
1609849670000|2021-01-05 12:27:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|10
1609849680000|2021-01-05 12:28:00|424.3|423|424.5|423|424.5|423.3|424.3|423|47
1609849690000|2021-01-05 12:28:10|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423|10
1609849700000|2021-01-05 12:28:20|424.3|423|424.3|423|424.3|423.3|424.3|423|0
1609849710000|2021-01-05 12:28:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609849780000|2021-01-05 12:29:40|424.8||424.5||424.8||424.5||4
1609849790000|2021-01-05 12:29:50|||||||||6
1609849800000|2021-01-05 12:30:00|424.8||424.5||424.8||424.5||0
1609849810000|2021-01-05 12:30:10|424.3|423|424.3|423|424.3|423|424.3|423|0
1609849820000|2021-01-05 12:30:20|||||||||8
1609849840000|2021-01-05 12:30:40|424|422.8|424|422.8|424|422.8|424|422.8|11
1609849850000|2021-01-05 12:30:50|||||||||5
1609849860000|2021-01-05 12:31:00|424.3|423|424.3|423|424.3|423|424.3|422.8|1
1609849870000|2021-01-05 12:31:10|424|422.8|424|422.8|424.3|423|424|422.8|0
1609849880000|2021-01-05 12:31:20|424.3|423|424.3|423|424.3|423|424.3|423|5
1609849890000|2021-01-05 12:31:30|||||||||1
1609849900000|2021-01-05 12:31:40|424|422.8|424|422.8|424.3|422.8|424|422.8|2
1609849910000|2021-01-05 12:31:50|424.3||424||424.3||424||0
1609849920000|2021-01-05 12:32:00|424.3||424||424.3||424||0
1609849930000|2021-01-05 12:32:10|424.3|423|424.3|423|424.3|423|424|423|0
1609849940000|2021-01-05 12:32:20||422.8||422.8||423||422.8|3
1609849950000|2021-01-05 12:32:30|424|423|424|422.8|424|423|424|422.8|1
1609849960000|2021-01-05 12:32:40|424.3|423|424.3|423|424.3|423|424|423|0
1609849980000|2021-01-05 12:33:00|424|422.8|424.3|422.8|424.3|422.8|424|422.8|0
1609849990000|2021-01-05 12:33:10|424||424||424||424||0
1609850010000|2021-01-05 12:33:30|424.3||424.3||424.3||424.3||0
1609850020000|2021-01-05 12:33:40||423||422.8||423||422.8|0
1609850030000|2021-01-05 12:33:50|424||424.3||424.3||424||0
1609850040000|2021-01-05 12:34:00|424||424||424||424||0
1609850050000|2021-01-05 12:34:10|||||||||23
1609850060000|2021-01-05 12:34:20|424.3||424.3||424.3||424.3||0
1609850070000|2021-01-05 12:34:30||423||423||423||423|0
1609850080000|2021-01-05 12:34:40||422.8||423||423||422.8|0
1609850090000|2021-01-05 12:34:50|424.5|422.8|424.5|423.3|424.5|423.3|424.5|422.8|5
1609850100000|2021-01-05 12:35:00|424.3|423|424.3|423|424.3|423.3|424.3|423|0
1609850120000|2021-01-05 12:35:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|12
1609850130000|2021-01-05 12:35:30|424.3|423|424.3|423|424.3|423|424.3|423|19
1609850140000|2021-01-05 12:35:40|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|0
1609850160000|2021-01-05 12:36:00|||||||||10
1609850170000|2021-01-05 12:36:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|2
1609850180000|2021-01-05 12:36:20||423.3||423.3||423.5||423.3|0
1609850190000|2021-01-05 12:36:30|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|6
1609850200000|2021-01-05 12:36:40|424.5|423.5|424.3|423|424.8|423.5|424.3|423|13
1609850210000|2021-01-05 12:36:50|424.5||424.3||424.5||424.3||0
1609850220000|2021-01-05 12:37:00|424|422.8|424|422.8|424|422.8|424|422.8|1
1609850230000|2021-01-05 12:37:10|424.3||424||424.3||424||0
1609850280000|2021-01-05 12:38:00||422.5||422.8||422.8||422.5|0
1609850290000|2021-01-05 12:38:10|423.8|422.5|424|422.5|424|422.5|423.8|422.5|2
1609850300000|2021-01-05 12:38:20|423.8|422.8|424|422.8|424|422.8|423.8|422.5|7
1609850310000|2021-01-05 12:38:30|423.8|422.5|424|422.5|424|422.5|423.8|422.5|0
1609850320000|2021-01-05 12:38:40|423.8||423.8||423.8||423.8||2
1609850330000|2021-01-05 12:38:50|424||423.8||424||423.8||1
1609850350000|2021-01-05 12:39:10|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|17
1609850360000|2021-01-05 12:39:20|424||423.8||424||423.8||6
1609850370000|2021-01-05 12:39:30|424||423.8||424||423.8||0
1609850390000|2021-01-05 12:39:50||422.3||422.3||422.3||422.3|0
1609850400000|2021-01-05 12:40:00|423.5|422.5|423.5|422.3|423.5|422.5|423.5|422.3|0
1609850410000|2021-01-05 12:40:10|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609850430000|2021-01-05 12:40:30|424||423.8||424||423.8||8
1609850440000|2021-01-05 12:40:40|424|422.8|424|422.8|424|422.8|424|422.5|0
1609850450000|2021-01-05 12:40:50||422.5||422.5||422.5||422.5|0
1609850460000|2021-01-05 12:41:00|423.8||423.8||424||423.8||0
1609850480000|2021-01-05 12:41:20|424|422.8|424|422.8|424|422.8|424|422.8|0
1609850490000|2021-01-05 12:41:30|424.3||424.3||424.3||424.3||0
1609850500000|2021-01-05 12:41:40|424||424.3||424.3||424||0
1609850510000|2021-01-05 12:41:50|423.8|422.5|423.8|422.5|424|422.5|423.8|422.5|6
1609850540000|2021-01-05 12:42:20|||||||||1
1609850630000|2021-01-05 12:43:50|||||||||2
1609850640000|2021-01-05 12:44:00|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|4
1609850650000|2021-01-05 12:44:10|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|28
1609850660000|2021-01-05 12:44:20||422.5||422.5||422.5||422.5|0
1609850670000|2021-01-05 12:44:30||422.3||422.5||422.5||422.3|60
1609850690000|2021-01-05 12:44:50|||||||||5
1609850730000|2021-01-05 12:45:30|424||423.8||424||423.8||0
1609850740000|2021-01-05 12:45:40|424|422.8|424.3|423|424.3|423|424|422.8|16
1609850750000|2021-01-05 12:45:50|424|422.8|424.3|423|424.3|423|424|422.8|33
1609850760000|2021-01-05 12:46:00|424|422.8|424|422.8|424.3|422.8|424|422.8|0
1609850770000|2021-01-05 12:46:10|424.3|423|424|422.8|424.3|423|424|422.8|0
1609850780000|2021-01-05 12:46:20|424.3||424||424.3||424||1
1609850790000|2021-01-05 12:46:30|424.3||424||424.3||424||1
1609850810000|2021-01-05 12:46:50||422.5||422.8||422.8||422.5|1
1609850820000|2021-01-05 12:47:00|423.8|422.5|424|422.8|424|422.8|423.8|422.5|0
1609850850000|2021-01-05 12:47:30|424.3||424||424.3||424||0
1609850870000|2021-01-05 12:47:50|423.8|422.5|424|422.8|424|422.8|423.8|422.5|0
1609850890000|2021-01-05 12:48:10|424.3|423|424.3|423|424.3|423|424.3|423|1
1609850900000|2021-01-05 12:48:20|424|422.8|424.3|422.8|424.3|423|424|422.8|0
1609850910000|2021-01-05 12:48:30|424|423|424.3|423|424.3|423|424|423|49
1609850980000|2021-01-05 12:49:40|||||||||1
1609850990000|2021-01-05 12:49:50|424.5|423.3|424.5|423.3|424.8|423.3|424.5|423|1
1609851000000|2021-01-05 12:50:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|4
1609851010000|2021-01-05 12:50:10||423.3||423.5||423.5||423.3|0
1609851020000|2021-01-05 12:50:20||423.3||423.5||423.5||423.3|1
1609851080000|2021-01-05 12:51:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609851100000|2021-01-05 12:51:40||423.5||423.5||423.5||423.5|0
1609851120000|2021-01-05 12:52:00||423.8||423.8||423.8||423.8|0
1609851130000|2021-01-05 12:52:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609851140000|2021-01-05 12:52:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609851190000|2021-01-05 12:53:10|425.3|424|425.3|423.8|425.3|424|425.3|423.8|2
1609851200000|2021-01-05 12:53:20||424||424||424||424|0
1609851210000|2021-01-05 12:53:30|425|423.8|425.3|423.8|425.3|423.8|425|423.8|1
1609851230000|2021-01-05 12:53:50|425|424|425|423.8|425.3|424|425|423.8|0
1609851240000|2021-01-05 12:54:00|425.3||425.3||425.3||425||0
1609851260000|2021-01-05 12:54:20|425||425||425||425||1
1609851300000|2021-01-05 12:55:00|||||||||1
1609851330000|2021-01-05 12:55:30|424.8|423.5|425|423.8|425|423.8|424.8|423.5|1
1609851360000|2021-01-05 12:56:00|425.3||425||425.3||425||0
1609851380000|2021-01-05 12:56:20|425.3||425||425.3||425||0
1609851410000|2021-01-05 12:56:50|425.3||425.3||425.3||425.3||0
1609851420000|2021-01-05 12:57:00|425|424|425|423.8|425.3|424|425|423.8|1
1609851430000|2021-01-05 12:57:10|424.8|423.5|425|423.5|425|423.5|424.8|423.5|0
1609851440000|2021-01-05 12:57:20||423.8||423.8||423.8||423.8|0
1609851460000|2021-01-05 12:57:40|||||||||1
1609851490000|2021-01-05 12:58:10|425.3|424|425.3|424|425.3|424|425.3|424|2
1609851520000|2021-01-05 12:58:40|||||||||58
1609851570000|2021-01-05 12:59:30|425|423.8|425|423.8|425|424|425|423.8|1
1609851580000|2021-01-05 12:59:40|425.3|424|425.3|423.8|425.3|424|425.3|423.8|0
1609851590000|2021-01-05 12:59:50||424||424||424||424|0
1609851600000|2021-01-05 13:00:00|425|423.8|425.3|424|425.3|424|425|423.8|7
1609851610000|2021-01-05 13:00:10|425.5||425.3||425.5||425.3||0
1609851630000|2021-01-05 13:00:30||423.8||423.8||423.8||423.8|0
1609851640000|2021-01-05 13:00:40||424||424||424||423.8|3
1609851650000|2021-01-05 13:00:50|425.5||425.3||425.5||425.3||0
1609851660000|2021-01-05 13:01:00|425.5||425.3||425.5||425.3||0
1609851680000|2021-01-05 13:01:20||423.8||424||424||423.8|0
1609851700000|2021-01-05 13:01:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609851720000|2021-01-05 13:02:00|425.3|424|425|423.8|425.3|424|425|423.8|2
1609851730000|2021-01-05 13:02:10|425.3||425.3||425.3||425.3||6
1609851740000|2021-01-05 13:02:20||424||424||424||424|34
1609851760000|2021-01-05 13:02:40|||||||||3
1609851780000|2021-01-05 13:03:00|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|332
1609851790000|2021-01-05 13:03:10|425.3|424|425.3|424|425.5|424.3|425.3|424|1
1609851810000|2021-01-05 13:03:30|425.5||425.3||425.5||425.3||13
1609851820000|2021-01-05 13:03:40|425.5||425.5||425.5||425.3||0
1609851830000|2021-01-05 13:03:50|425.3||425.3||425.5||425.3||6
1609851840000|2021-01-05 13:04:00|425.5||425.3||425.5||425.3||0
1609851860000|2021-01-05 13:04:20|425|423.8|425|423.8|425.3|423.8|425|423.8|1
1609851870000|2021-01-05 13:04:30|425.3||425.3||425.3||425.3||0
1609851880000|2021-01-05 13:04:40||424||424||424||424|0
1609851900000|2021-01-05 13:05:00|425.5|424.3|425.5|424|425.5|424.3|425.3|424|0
1609851910000|2021-01-05 13:05:10|425.3||425.3||425.5||425.3||0
1609851920000|2021-01-05 13:05:20|425|423.8|425|423.8|425|423.8|425|423.8|21
1609851950000|2021-01-05 13:05:50|425.3|424|425.3|423.8|425.3|424|425|423.8|4
1609851960000|2021-01-05 13:06:00|425||425.3||425.3||425||0
1609851970000|2021-01-05 13:06:10|425||425||425||425||0
1609852010000|2021-01-05 13:06:50|425.3||425.3||425.3||425.3||0
1609852030000|2021-01-05 13:07:10|425|423.5|424.8|423.5|425|423.5|424.8|423.5|3
1609852040000|2021-01-05 13:07:20|425||425||425||424.8||0
1609852050000|2021-01-05 13:07:30|424.8||425||425||424.8||0
1609852060000|2021-01-05 13:07:40|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|0
1609852080000|2021-01-05 13:08:00|425||424.8||425||424.8||0
1609852090000|2021-01-05 13:08:10|425|423.8|424.8|423.5|425|423.8|424.8|423.5|1
1609852100000|2021-01-05 13:08:20|425||424.8||425||424.8||0
1609852110000|2021-01-05 13:08:30|425||424.8||425||424.8||0
1609852120000|2021-01-05 13:08:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609852130000|2021-01-05 13:08:50|425.3||425||425.3||425||0
1609852140000|2021-01-05 13:09:00|425.3||425||425.3||425||0
1609852160000|2021-01-05 13:09:20|||||||||1
1609852180000|2021-01-05 13:09:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|1
1609852210000|2021-01-05 13:10:10|425|423.8|424.8|423.5|425|423.8|424.8|423.5|1
1609852230000|2021-01-05 13:10:30|424.5|423.3|424.8|423.3|424.8|423.3|424.5|423.3|9
1609852240000|2021-01-05 13:10:40|424.5||424.8||424.8||424.5||0
1609852250000|2021-01-05 13:10:50|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|0
1609852270000|2021-01-05 13:11:10|424.5||424.5||424.8||424.5||0
1609852280000|2021-01-05 13:11:20|424.8||424.8||424.8||424.5||0
1609852290000|2021-01-05 13:11:30|424.5||424.5||424.8||424.5||0
1609852340000|2021-01-05 13:12:20|424.8|423|424.5|423.3|424.8|423.5|424.5|423|4
1609852350000|2021-01-05 13:12:30|||||||||1
1609852360000|2021-01-05 13:12:40||423||423.3||423.3||423|1
1609852370000|2021-01-05 13:12:50|424.8||424.5||424.8||424.5||0
1609852380000|2021-01-05 13:13:00|424.8||424.8||424.8||424.5||0
1609852390000|2021-01-05 13:13:10|424.5|423.5|424.5|423.3|424.8|423.5|424.5|423.3|10
1609852420000|2021-01-05 13:13:40|424.8||424.8||424.8||424.5||0
1609852430000|2021-01-05 13:13:50|424.5||424.5||424.8||424.5||0
1609852440000|2021-01-05 13:14:00|424.8||424.5||424.8||424.5||0
1609852470000|2021-01-05 13:14:30||423||423||423||423|0
1609852480000|2021-01-05 13:14:40||423.3||423.3||423.3||423.3|0
1609852500000|2021-01-05 13:15:00|424.3|423|424.5|423|424.5|423|424.3|423|0
1609852510000|2021-01-05 13:15:10||423.3||423.3||423.3||423.3|0
1609852520000|2021-01-05 13:15:20|424.3|423|424.3|423|424.3|423|424.3|423|0
1609852550000|2021-01-05 13:15:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1609852580000|2021-01-05 13:16:20|424.3|423|424.5|423|424.5|423|424.3|423|1
1609852590000|2021-01-05 13:16:30|424.3||424.3||424.3||424.3||0
1609852620000|2021-01-05 13:17:00|||||||||10
1609852630000|2021-01-05 13:17:10|||||||||1
1609852670000|2021-01-05 13:17:50||422.8||422.8||422.8||422.8|1
1609852680000|2021-01-05 13:18:00|424|423|424.3|422.8|424.3|423|424|422.8|9
1609852690000|2021-01-05 13:18:10|424||424.3||424.3||424||0
1609852700000|2021-01-05 13:18:20|424||424||424||424||0
1609852710000|2021-01-05 13:18:30|424.3||424||424.3||424||0
1609852730000|2021-01-05 13:18:50|424.3|423|424.3|423|424.3|423|424.3|423|0
1609852780000|2021-01-05 13:19:40||422.8||423||423||422.8|0
1609852800000|2021-01-05 13:20:00|424.5||424.5||424.5||424.3||0
1609852810000|2021-01-05 13:20:10|424.3||424.5||424.5||424.3||0
1609852820000|2021-01-05 13:20:20||423.3||423.3||423.3||423.3|0
1609852870000|2021-01-05 13:21:10|424.8||424.5||424.8||424.5||2
1609852880000|2021-01-05 13:21:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|11
1609852910000|2021-01-05 13:21:50|425||425||425||425||7
1609852920000|2021-01-05 13:22:00|424.8||424.8||425||424.8||0
1609852930000|2021-01-05 13:22:10|425||424.8||425||424.8||0
1609852940000|2021-01-05 13:22:20|425||424.8||425||424.8||0
1609852950000|2021-01-05 13:22:30|425||424.8||425||424.8||0
1609852960000|2021-01-05 13:22:40|425||424.8||425||424.8||0
1609853000000|2021-01-05 13:23:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609853050000|2021-01-05 13:24:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609853060000|2021-01-05 13:24:20|425|423.8|425|423.5|425|423.8|424.8|423.5|12
1609853070000|2021-01-05 13:24:30||423.8||423.8||423.8||423.8|0
1609853080000|2021-01-05 13:24:40||423.5||423.5||423.8||423.5|0
1609853090000|2021-01-05 13:24:50||423.8||423.8||423.8||423.8|0
1609853100000|2021-01-05 13:25:00||423.5||423.5||423.5||423.5|0
1609853110000|2021-01-05 13:25:10||423.8||423.8||423.8||423.8|0
1609853140000|2021-01-05 13:25:40|425.3||425.3||425.3||425.3||24
1609853150000|2021-01-05 13:25:50|425|424|425.3|424|425.3|424|425|424|6
1609853160000|2021-01-05 13:26:00|425|423.8|425|423.8|425|423.8|425|423.8|7
1609853170000|2021-01-05 13:26:10|425.3||425.3||425.3||425.3||54
1609853180000|2021-01-05 13:26:20||424||424||424||424|0
1609853190000|2021-01-05 13:26:30|||||||||1
1609853210000|2021-01-05 13:26:50|425|423.8|425.3|423.8|425.3|423.8|425|423.8|4
1609853220000|2021-01-05 13:27:00||424||424||424||423.8|0
1609853250000|2021-01-05 13:27:30|425|423.8|425|423.8|425|423.8|425|423.8|1
1609853280000|2021-01-05 13:28:00|425.3|424|425.3|424|425.3|424|425.3|424|1
1609853300000|2021-01-05 13:28:20|425|423.8|425.3|423.8|425.3|423.8|425|423.8|3
1609853310000|2021-01-05 13:28:30|425||425.3||425.3||425||1
1609853320000|2021-01-05 13:28:40|425||425||425||425||0
1609853360000|2021-01-05 13:29:20||423.5||423.8||423.8||423.5|4
1609853400000|2021-01-05 13:30:00|425.3|424|425.3|424|425.3|424|425.3|424|1
1609853410000|2021-01-05 13:30:10|||||||||5
1609853430000|2021-01-05 13:30:30||423.8||424||424||423.8|14
1609853470000|2021-01-05 13:31:10|425|423.8|425|423.8|425|423.8|425|423.8|1
1609853480000|2021-01-05 13:31:20|425.3|424|425.3|424|425.3|424|425|423.8|1
1609853490000|2021-01-05 13:31:30|425|423.8|425|423.8|425|423.8|425|423.8|12
1609853500000|2021-01-05 13:31:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|10
1609853510000|2021-01-05 13:31:50|425|423.3|424.5|423.3|425|423.5|424.5|423.3|0
1609853530000|2021-01-05 13:32:10|||||||||1
1609853540000|2021-01-05 13:32:20|424.3|423|424.3|423|424.3|423|424.3|423|7
1609853550000|2021-01-05 13:32:30|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|19
1609853560000|2021-01-05 13:32:40|424.3|423|424.3|423|424.3|423|424.3|423|0
1609853570000|2021-01-05 13:32:50|424.5|423.3|424.8|423.5|424.8|423.5|424.3|423.3|2
1609853580000|2021-01-05 13:33:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609853590000|2021-01-05 13:33:10|424.3|423|424.5|423.3|424.5|423.3|424.3|423|1
1609853600000|2021-01-05 13:33:20|424.3|423|424.3|423|424.5|423.3|424.3|423|2
1609853610000|2021-01-05 13:33:30|||||||||1
1609853620000|2021-01-05 13:33:40|424.5||424.5||424.5||424.5||0
1609853630000|2021-01-05 13:33:50||423.3||423.3||423.3||423.3|0
1609853640000|2021-01-05 13:34:00|424.3|423|424.5|423|424.5|423.3|424.3|423|2
1609853650000|2021-01-05 13:34:10|424.3||424.3||424.5||424.3||0
1609853660000|2021-01-05 13:34:20|424.5|423.3|424.5|423|424.5|423.3|424.5|423|0
1609853670000|2021-01-05 13:34:30||423.3||423.3||423.3||423.3|0
1609853680000|2021-01-05 13:34:40||423||423||423.3||423|1
1609853690000|2021-01-05 13:34:50|424.3||424.5||424.5||424.3||0
1609853700000|2021-01-05 13:35:00|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|0
1609853710000|2021-01-05 13:35:10|||||||||1
1609853730000|2021-01-05 13:35:30|424.8||424.5||424.8||424.5||11
1609853740000|2021-01-05 13:35:40|424.8||424.8||424.8||424.5||1
1609853750000|2021-01-05 13:35:50||423.5||423.3||423.5||423.3|0
1609853760000|2021-01-05 13:36:00||423.5||423.5||423.5||423.3|1
1609853800000|2021-01-05 13:36:40|425||425||425||425||5
1609853810000|2021-01-05 13:36:50||423.8||423.8||423.8||423.8|0
1609853820000|2021-01-05 13:37:00||423.5||423.8||423.8||423.5|0
1609853850000|2021-01-05 13:37:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|4
1609853930000|2021-01-05 13:38:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|6
1609853960000|2021-01-05 13:39:20|||||||||2
1609853970000|2021-01-05 13:39:30|||||||||1
1609853980000|2021-01-05 13:39:40|||||||||4
1609853990000|2021-01-05 13:39:50|||||||||36
1609854020000|2021-01-05 13:40:20|424.8||424.8||424.8||424.8||13
1609854030000|2021-01-05 13:40:30||423.5||423.3||423.5||423.3|15
1609854040000|2021-01-05 13:40:40||423.5||423.5||423.5||423.5|0
1609854080000|2021-01-05 13:41:20|||||||||4
1609854090000|2021-01-05 13:41:30||423.3||423.5||423.5||423.3|8
1609854100000|2021-01-05 13:41:40||423.3||423.5||423.5||423.3|4
1609854120000|2021-01-05 13:42:00|||||||||5
1609854130000|2021-01-05 13:42:10|||||||||1
1609854150000|2021-01-05 13:42:30|||||||||1
1609854210000|2021-01-05 13:43:30|||||||||1
1609854230000|2021-01-05 13:43:50|||||||||5
1609854240000|2021-01-05 13:44:00|||||||||8
1609854250000|2021-01-05 13:44:10|||||||||2
1609854300000|2021-01-05 13:45:00|425||424.8||425||424.8||39
1609854370000|2021-01-05 13:46:10|||||||||8
1609854430000|2021-01-05 13:47:10|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|31
1609854440000|2021-01-05 13:47:20|424.8||424.8||424.8||424.5||0
1609854450000|2021-01-05 13:47:30|424.5||424.8||424.8||424.5||0
1609854460000|2021-01-05 13:47:40|424.5||424.5||424.8||424.5||0
1609854470000|2021-01-05 13:47:50|424.8||424.5||424.8||424.5||0
1609854480000|2021-01-05 13:48:00|424.8||424.5||424.8||424.5||1
1609854490000|2021-01-05 13:48:10|424.8|423.5|424.8|423.3|424.8|423.5|424.5|423.3|12
1609854500000|2021-01-05 13:48:20|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|11
1609854510000|2021-01-05 13:48:30||423.5||423.5||423.5||423.5|5
1609854520000|2021-01-05 13:48:40||423.3||423.5||423.5||423.3|0
1609854540000|2021-01-05 13:49:00|||||||||24
1609854550000|2021-01-05 13:49:10|||||||||2
1609854560000|2021-01-05 13:49:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1609854580000|2021-01-05 13:49:40|424.3|423|424|422.8|424.3|423|424|422.8|71
1609854590000|2021-01-05 13:49:50|||||||||4
1609854600000|2021-01-05 13:50:00|424.3|423|424.8|423.5|424.8|423.5|424|423|2
1609854620000|2021-01-05 13:50:20||423.3||423.5||423.5||423.3|2
1609854630000|2021-01-05 13:50:30|424.5|423.3|424.8|423.3|424.8|423.3|424.5|423.3|14
1609854640000|2021-01-05 13:50:40|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.3|0
1609854650000|2021-01-05 13:50:50||423.3||423.5||423.5||423.3|0
1609854660000|2021-01-05 13:51:00|425|423.3|424.5|423.3|425|423.3|424.5|423.3|4
1609854670000|2021-01-05 13:51:10|||||||||1
1609854680000|2021-01-05 13:51:20|||||||||1
1609854710000|2021-01-05 13:51:50|424.8||424.5||424.8||424.5||0
1609854720000|2021-01-05 13:52:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|7
1609854740000|2021-01-05 13:52:20|||||||||1
1609854750000|2021-01-05 13:52:30|425||424.8||425||424.8||0
1609854760000|2021-01-05 13:52:40|||||||||5
1609854780000|2021-01-05 13:53:00|425|423.8|425|423.5|425|423.8|424.8|423.5|4
1609854790000|2021-01-05 13:53:10|424.8||425||425||424.8||0
1609854800000|2021-01-05 13:53:20|424.8||425||425||424.8||0
1609854810000|2021-01-05 13:53:30|424.8||424.8||425||424.8||0
1609854840000|2021-01-05 13:54:00|||||||||1
1609854860000|2021-01-05 13:54:20|425|423.8|425|423.8|425|423.8|425|423.8|2
1609854870000|2021-01-05 13:54:30||423.5||423.5||423.5||423.5|0
1609854880000|2021-01-05 13:54:40|424.8||424.8||424.8||424.8||0
1609854900000|2021-01-05 13:55:00|425||424.8||425||424.8||19
1609854910000|2021-01-05 13:55:10|425||424.8||425||424.8||0
1609854940000|2021-01-05 13:55:40|424.5|423.3|424.5|423.3|424.5|423.5|424.5|423.3|19
1609854950000|2021-01-05 13:55:50|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|1
1609854960000|2021-01-05 13:56:00|424.8|423.5|424.3|423|424.8|423.5|424.3|423|2
1609854990000|2021-01-05 13:56:30|424|422.8|424|422.8|424|423|424|422.8|12
1609855010000|2021-01-05 13:56:50|424.3||424||424.3||424||2
1609855020000|2021-01-05 13:57:00|424.3||424||424.3||424||14
1609855030000|2021-01-05 13:57:10|424.3|423|424.3|423|424.3|423|424.3|422.8|1
1609855040000|2021-01-05 13:57:20|424.5||424.3||424.5||424.3||0
1609855060000|2021-01-05 13:57:40||422.8||422.8||422.8||422.8|0
1609855070000|2021-01-05 13:57:50||423||423||423||423|0
1609855090000|2021-01-05 13:58:10|||||||||8
1609855100000|2021-01-05 13:58:20|424.5||424.5||424.5||424.5||0
1609855110000|2021-01-05 13:58:30|424.3||424.5||424.5||424.3||0
1609855120000|2021-01-05 13:58:40|424.3||424.3||424.5||424.3||2
1609855130000|2021-01-05 13:58:50|424|422.8|424|422.8|424|422.8|424|422.8|0
1609855140000|2021-01-05 13:59:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|24
1609855150000|2021-01-05 13:59:10|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422|25
1609855160000|2021-01-05 13:59:20|423.3|422|423.5|422.3|423.5|422.3|423.3|422|4
1609855170000|2021-01-05 13:59:30|423.3|422|423.5|422|423.5|422.3|423.3|422|0
1609855180000|2021-01-05 13:59:40|423.3|422.3|423.3|422|423.5|422.3|423.3|422|24
1609855190000|2021-01-05 13:59:50|423|421.8|423|421.8|423.3|422|423|421.8|5
1609855200000|2021-01-05 14:00:00|423.3|422|423.3|422|423.3|422|423|422|8
1609855210000|2021-01-05 14:00:10|423|421.8|423.3|422|423.3|422|423|421.8|230
1609855220000|2021-01-05 14:00:20|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|22
1609855230000|2021-01-05 14:00:30|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|14
1609855240000|2021-01-05 14:00:40|423.8|422|423.8|422.5|423.8|422.5|423.8|422|1
1609855250000|2021-01-05 14:00:50|424|422.8|424.3|423|424.3|423|424|422.8|7
1609855260000|2021-01-05 14:01:00|424.5|422.8|424.5|423|424.5|423|424.3|422.8|7
1609855270000|2021-01-05 14:01:10|424.3||424.3||424.3||424.3||0
1609855280000|2021-01-05 14:01:20|424|422.8|424.3|423|424.3|423|424|422.8|0
1609855290000|2021-01-05 14:01:30|424.5|422.8|424|422.8|424.5|422.8|424|422.8|2
1609855300000|2021-01-05 14:01:40|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|4
1609855310000|2021-01-05 14:01:50|424||424||424||424||0
1609855320000|2021-01-05 14:02:00|423.8|422.8|424|422.5|424|422.8|423.8|422.5|2
1609855330000|2021-01-05 14:02:10|423.8|422.8|424.3|422.8|424.3|422.8|423.8|422.8|1
1609855340000|2021-01-05 14:02:20|424|423|424|422.8|424|423|424|422.8|0
1609855350000|2021-01-05 14:02:30|424.3|422.5|424|422.8|424.3|422.8|424|422.5|0
1609855360000|2021-01-05 14:02:40|424.3|423|424|422.8|424.3|423|424|422.8|0
1609855370000|2021-01-05 14:02:50|424.3|423|424.3|422.8|424.3|423|424|422.8|3
1609855380000|2021-01-05 14:03:00|424|423|424.3|423|424.3|423|424|423|0
1609855400000|2021-01-05 14:03:20|424.5||424.5||424.5||424.5||1
1609855410000|2021-01-05 14:03:30|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|13
1609855420000|2021-01-05 14:03:40|424.3|423|424.3|423|424.3|423|424.3|423|8
1609855430000|2021-01-05 14:03:50|424.5||424.3||424.5||424.3||50
1609855440000|2021-01-05 14:04:00|424.5|423.3|424.3|423|424.5|423.3|424.3|423|3
1609855450000|2021-01-05 14:04:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423|1
1609855460000|2021-01-05 14:04:20||423||423||423||423|0
1609855470000|2021-01-05 14:04:30|424.8|423.3|424.8|423.5|424.8|423.5|424.8|423.3|1
1609855480000|2021-01-05 14:04:40|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|5
1609855490000|2021-01-05 14:04:50|425||424.8||425||424.8||0
1609855500000|2021-01-05 14:05:00|425||425||425||424.8||0
1609855510000|2021-01-05 14:05:10|424.8|423.8|425|423.8|425|423.8|424.8|423.5|4
1609855530000|2021-01-05 14:05:30|425.3|423.5|425|423.8|425.3|423.8|425|423.5|15
1609855560000|2021-01-05 14:06:00||423.5||423.5||423.5||423.5|0
1609855570000|2021-01-05 14:06:10|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|0
1609855580000|2021-01-05 14:06:20|425|423.8|425|423.5|425|423.8|425|423.5|1
1609855590000|2021-01-05 14:06:30||423.8||423.8||423.8||423.8|0
1609855600000|2021-01-05 14:06:40|425.3|424|425.3|424|425.3|424|425.3|424|1
1609855610000|2021-01-05 14:06:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|2
1609855620000|2021-01-05 14:07:00|425.3||425.3||425.5||425.3||3
1609855640000|2021-01-05 14:07:20|425.5|424.3|425.5|424|425.5|424.3|425.3|424|4
1609855650000|2021-01-05 14:07:30|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609855690000|2021-01-05 14:08:10|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|67
1609855700000|2021-01-05 14:08:20|425.5|424.5|426|424.5|426|424.5|425.5|424.3|2
1609855710000|2021-01-05 14:08:30|425.8|424.8|426|424.5|426|424.8|425.8|424.5|11
1609855720000|2021-01-05 14:08:40|425.8||425.8||425.8||425.8||0
1609855730000|2021-01-05 14:08:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609855740000|2021-01-05 14:09:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1609855750000|2021-01-05 14:09:10|426||426||426||426||0
1609855760000|2021-01-05 14:09:20|425.8|424.8|425.8|424.5|426|424.8|425.8|424.5|0
1609855800000|2021-01-05 14:10:00|426|424.8|426.3|425|426.3|425|426|424.8|30
1609855810000|2021-01-05 14:10:10|426.5||426.3||426.5||426.3||14
1609855820000|2021-01-05 14:10:20|426.5|425.3|426.5|425|426.5|425.3|426.3|425|4
1609855830000|2021-01-05 14:10:30|426.3|425.3|426.5|425|426.5|425.3|426.3|425|0
1609855840000|2021-01-05 14:10:40||425.3||425||425.3||425|4
1609855850000|2021-01-05 14:10:50||425.3||425.3||425.3||425|0
1609855860000|2021-01-05 14:11:00||425||425.3||425.3||425|1
1609855870000|2021-01-05 14:11:10||425||425||425||425|0
1609855880000|2021-01-05 14:11:20|426.3|425.3|426.3|425|426.5|425.3|426.3|425|0
1609855900000|2021-01-05 14:11:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|0
1609855910000|2021-01-05 14:11:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|2
1609855920000|2021-01-05 14:12:00|426.3|425|426.3|425|426.3|425.3|426.3|425|43
1609855930000|2021-01-05 14:12:10|426|424.8|426|424.8|426|424.8|426|424.8|35
1609855950000|2021-01-05 14:12:30|426.3||426||426.3||426||16
1609855960000|2021-01-05 14:12:40|426.3|425|426.3|425|426.3|425|426.3|425|14
1609855970000|2021-01-05 14:12:50|426|424.8|426|424.8|426.3|425|426|424.8|9
1609855980000|2021-01-05 14:13:00|426.3||426||426.3||426||2
1609855990000|2021-01-05 14:13:10|425.8|424.5|426|424.8|426.3|425|425.8|424.5|5
1609856000000|2021-01-05 14:13:20|426.3|425|426.3|425|426.3|425|426.3|425|9
1609856030000|2021-01-05 14:13:50|||||||||4
1609856040000|2021-01-05 14:14:00|426.5|425.3|426.5|425|426.5|425.3|426.3|425|85
1609856050000|2021-01-05 14:14:10|426.8|425.3|426.8|425.5|426.8|425.5|426.8|425.3|3
1609856060000|2021-01-05 14:14:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|220
1609856070000|2021-01-05 14:14:30|427|425.8|427|425.5|427|425.8|427|425.5|9
1609856080000|2021-01-05 14:14:40||425.8||425.5||425.8||425.5|0
1609856090000|2021-01-05 14:14:50|426.8|425.8|427|425.8|427|425.8|426.8|425.8|14
1609856100000|2021-01-05 14:15:00|427.3|426|427.3|426|427.3|426|427|425.8|32
1609856110000|2021-01-05 14:15:10|||||||||20
1609856120000|2021-01-05 14:15:20|427|425.8|427|425.8|427|426|427|425.8|0
1609856130000|2021-01-05 14:15:30|427.3|426|427.3|426|427.3|426|427.3|426|5
1609856140000|2021-01-05 14:15:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1609856150000|2021-01-05 14:15:50|427.3|426|427.3|426|427.5|426|427.3|426|3
1609856160000|2021-01-05 14:16:00|||||||||2
1609856170000|2021-01-05 14:16:10|427.5|426.3|427.5|426|427.5|426.3|427.3|426|0
1609856180000|2021-01-05 14:16:20|427.3|426.3|427.5|426|427.5|426.3|427.3|426|0
1609856190000|2021-01-05 14:16:30|427.8|426.3|427.5|426.3|427.8|426.5|427.5|426.3|25
1609856200000|2021-01-05 14:16:40|427.8||427.8||427.8||427.8||81
1609856210000|2021-01-05 14:16:50|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|28
1609856220000|2021-01-05 14:17:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|6
1609856230000|2021-01-05 14:17:10|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|0
1609856240000|2021-01-05 14:17:20|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|7
1609856250000|2021-01-05 14:17:30||426.3||426.5||426.5||426.3|0
1609856270000|2021-01-05 14:17:50|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|0
1609856280000|2021-01-05 14:18:00|428|426.8|427.8|426.5|428|426.8|427.8|426.5|7
1609856300000|2021-01-05 14:18:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|6
1609856310000|2021-01-05 14:18:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1609856320000|2021-01-05 14:18:40|428.3||428||428.3||428||37
1609856330000|2021-01-05 14:18:50|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|35
1609856340000|2021-01-05 14:19:00|428|426.8|428|426.8|428|426.8|428|426.8|19
1609856370000|2021-01-05 14:19:30|||||||||31
1609856380000|2021-01-05 14:19:40|428.3|427|428|426.8|428.3|427|428|426.8|12
1609856390000|2021-01-05 14:19:50|428.3|427|428.5|427|428.5|427|428.3|427|0
1609856400000|2021-01-05 14:20:00|428.3|427.3|428.3|427|428.5|427.3|428.3|427|1
1609856420000|2021-01-05 14:20:20|428.5||428.3||428.5||428.3||12
1609856430000|2021-01-05 14:20:30|428|426.8|428|426.8|428|426.8|428|426.8|5
1609856440000|2021-01-05 14:20:40|428.3|427|428.3|427|428.3|427|428|426.8|18
1609856450000|2021-01-05 14:20:50|428.5||428.3||428.5||428.3||3
1609856460000|2021-01-05 14:21:00|428.5|426.8|428.5|427.3|428.5|427.3|428.5|426.8|22
1609856470000|2021-01-05 14:21:10|428.8|427|428.5|427|428.8|427.3|428.5|427|4
1609856480000|2021-01-05 14:21:20|428.3|427.3|428|426.8|428.5|427.3|428|426.8|0
1609856490000|2021-01-05 14:21:30|428.3|427|428|426.8|428.3|427|428|426.8|0
1609856500000|2021-01-05 14:21:40|428.3|427|428|426.8|428.3|427|428|426.8|0
1609856510000|2021-01-05 14:21:50|428.3||428||428.3||428||0
1609856520000|2021-01-05 14:22:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|6
1609856530000|2021-01-05 14:22:10||426.3||426.5||426.5||426.3|0
1609856540000|2021-01-05 14:22:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|271
1609856550000|2021-01-05 14:22:30|||||||||13
1609856560000|2021-01-05 14:22:40|427.3|426|427.3|426|427.3|426|427.3|426|20
1609856570000|2021-01-05 14:22:50|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|5
1609856580000|2021-01-05 14:23:00|||||||||1
1609856590000|2021-01-05 14:23:10|||||||||4
1609856600000|2021-01-05 14:23:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|21
1609856610000|2021-01-05 14:23:30|427.8||427.5||427.8||427.5||0
1609856620000|2021-01-05 14:23:40|427.8||427.5||427.8||427.5||7
1609856630000|2021-01-05 14:23:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|3
1609856650000|2021-01-05 14:24:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1609856660000|2021-01-05 14:24:20|427.3|426|427.3|426|427.3|426|427.3|426|18
1609856670000|2021-01-05 14:24:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|17
1609856680000|2021-01-05 14:24:40|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|5
1609856690000|2021-01-05 14:24:50|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|18
1609856700000|2021-01-05 14:25:00|||||||||8
1609856710000|2021-01-05 14:25:10|428|426.8|428.3|427|428.3|427|428|426.8|21
1609856720000|2021-01-05 14:25:20|428|426.8|428.3|427|428.3|427|428|426.8|0
1609856730000|2021-01-05 14:25:30|428|426.8|428.3|427|428.3|427|428|426.8|6
1609856740000|2021-01-05 14:25:40|428|426.8|427.8|426.5|428|426.8|427.8|426.5|1
1609856750000|2021-01-05 14:25:50|428|426.8|428|426.8|428.3|426.8|428|426.5|0
1609856760000|2021-01-05 14:26:00|428.3|427|428.3|427|428.3|427|428|426.8|15
1609856770000|2021-01-05 14:26:10|428|426.8|428.3|426.8|428.3|426.8|428|426.8|280
1609856780000|2021-01-05 14:26:20|428|427|428|426.8|428|427|428|426.8|0
1609856790000|2021-01-05 14:26:30|428.3|427|428.3|427|428.3|427|428|427|0
1609856800000|2021-01-05 14:26:40|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|16
1609856810000|2021-01-05 14:26:50|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|5
1609856820000|2021-01-05 14:27:00|429|427.8|429|427.8|429|427.8|429|427.8|5
1609856830000|2021-01-05 14:27:10|429.3|428|429.3|428|429.3|428|429.3|428|40
1609856840000|2021-01-05 14:27:20|429.5|428.3|429.3|428|429.5|428.3|429.3|428|83
1609856850000|2021-01-05 14:27:30|429.5|428.3|429.3|428|429.5|428.3|429.3|428|19
1609856860000|2021-01-05 14:27:40|429|427.8|429.5|428|429.5|428|429|427.8|3
1609856870000|2021-01-05 14:27:50|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428|1
1609856880000|2021-01-05 14:28:00|429.3|428|429.3|428|429.3|428|429.3|428|1
1609856890000|2021-01-05 14:28:10|429|427.8|429.5|428|429.5|428.3|429|427.8|3
1609856900000|2021-01-05 14:28:20||428.3||428||428.3||428|2
1609856910000|2021-01-05 14:28:30|429.3|428.3|429.3|428|429.3|428.3|429.3|428|0
1609856920000|2021-01-05 14:28:40|429.5||429.3||429.5||429.3||0
1609856940000|2021-01-05 14:29:00|||||||||1
1609856950000|2021-01-05 14:29:10|429|427.8|429|427.8|429|428|429|427.8|26
1609856960000|2021-01-05 14:29:20|429.3||429||429.3||429||2
1609856980000|2021-01-05 14:29:40|428.8|427.5|429|427.8|429|427.8|428.8|427.5|2
1609856990000|2021-01-05 14:29:50||427.5||427.8||427.8||427.5|0
1609857000000|2021-01-05 14:30:00|429.3|428|429.5|428.3|429.8|428.3|429|428|109
1609857010000|2021-01-05 14:30:10|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.5|8
1609857020000|2021-01-05 14:30:20|430|428.8|430|428.8|430.3|429|430|428.8|52
1609857030000|2021-01-05 14:30:30|430.3|429|430.3|429|430.5|429.3|430.3|429|28
1609857040000|2021-01-05 14:30:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429|49
1609857050000|2021-01-05 14:30:50|430.3|429|430|428.8|430.5|429.3|430|428.8|9
1609857060000|2021-01-05 14:31:00|430.3|429|430.3|429|430.5|429.3|430.3|429|13
1609857070000|2021-01-05 14:31:10|430|428.8|430.5|429.3|430.5|429.3|430|428.8|8
1609857080000|2021-01-05 14:31:20|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|19
1609857090000|2021-01-05 14:31:30|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.3|11
1609857100000|2021-01-05 14:31:40|430.5|429.3|430.5|429.3|430.5|429.5|430.5|429.3|8
1609857110000|2021-01-05 14:31:50|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.3|33
1609857120000|2021-01-05 14:32:00|431|429.3|430.8|429.5|431|429.8|430.8|429.3|39
1609857130000|2021-01-05 14:32:10|430.5|429.3|431|429.8|431|429.8|430.5|429.3|11
1609857140000|2021-01-05 14:32:20|431.3|430|431|429.8|431.3|430|431|429.8|21
1609857150000|2021-01-05 14:32:30|430.8|429.5|430.8|429.3|430.8|429.5|430.5|429.3|18
1609857160000|2021-01-05 14:32:40|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.3|59
1609857170000|2021-01-05 14:32:50|431|429.8|431.3|430|431.3|430|431|429.8|59
1609857180000|2021-01-05 14:33:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|32
1609857190000|2021-01-05 14:33:10|431.3|430|431.3|430|431.5|430.3|431.3|430|20
1609857200000|2021-01-05 14:33:20|431|429.8|431.3|430|431.3|430|431|429.8|31
1609857210000|2021-01-05 14:33:30|431.5|430.3|431.3|430|431.5|430.3|431.3|430|9
1609857220000|2021-01-05 14:33:40|431.5||431.3||431.5||431.3||7
1609857230000|2021-01-05 14:33:50|431|429.8|431|429.5|431|429.8|431|429.5|7
1609857240000|2021-01-05 14:34:00|430.8|429.8|431.3|429.8|431.3|430|430.8|429.8|17
1609857250000|2021-01-05 14:34:10|431.5|430|431.5|430.3|431.5|430.3|431.3|429.8|0
1609857260000|2021-01-05 14:34:20|431.3|430|431.5|430.3|431.5|430.3|431.3|430|109
1609857270000|2021-01-05 14:34:30|||||||||6
1609857280000|2021-01-05 14:34:40|431.8|430.5|431.8|430.5|432|430.8|431.5|430.3|15
1609857290000|2021-01-05 14:34:50|431.5|430.3|431.8|430.5|432|430.8|431.5|430.3|27
1609857300000|2021-01-05 14:35:00|432|430.8|432.3|431|432.3|431|432|430.8|122
1609857310000|2021-01-05 14:35:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|3
1609857320000|2021-01-05 14:35:20|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|47
1609857330000|2021-01-05 14:35:30|432.3|431|432.5|431.3|432.8|431.3|432.3|431|2
1609857340000|2021-01-05 14:35:40|432.3|431|432.3|431|432.5|431|432.3|431|18
1609857350000|2021-01-05 14:35:50|432|430.8|431.5|430.3|432|431|431.5|430.3|66
1609857360000|2021-01-05 14:36:00|431.8|430.5|431.8|430.5|432|430.8|431.5|430.5|20
1609857370000|2021-01-05 14:36:10|431.5|430.3|431.3|430|431.5|430.3|431.3|430|22
1609857380000|2021-01-05 14:36:20|431|429.8|431|429.8|431.3|430|431|429.8|8
1609857390000|2021-01-05 14:36:30|431.3|430|431|429.8|431.3|430|431|429.8|24
1609857400000|2021-01-05 14:36:40|430.8|429.5|430.8|429.5|431|429.8|430.8|429.5|6
1609857410000|2021-01-05 14:36:50|431|429.8|431|429.8|431.3|430|430.8|429.8|1
1609857420000|2021-01-05 14:37:00|431.3|430|431.3|430|431.3|430|431|429.8|1
1609857430000|2021-01-05 14:37:10|431|429.8|431|429.8|431.3|430|431|429.8|15
1609857440000|2021-01-05 14:37:20|431.3|430|431|429.8|431.3|430|431|429.8|13
1609857450000|2021-01-05 14:37:30|431.3|430|431|429.8|431.3|430|431|429.8|6
1609857460000|2021-01-05 14:37:40|430.8|429.5|430.8|429.5|431|429.8|430.8|429.5|38
1609857470000|2021-01-05 14:37:50|431|429.8|430.8|429.5|431|429.8|430.8|429.5|4
1609857480000|2021-01-05 14:38:00|431|429.3|430.8|429.3|431|429.5|430.5|429.3|14
1609857490000|2021-01-05 14:38:10||429.5||429.5||429.5||429.3|1
1609857500000|2021-01-05 14:38:20|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609857510000|2021-01-05 14:38:30|431|429.8|431|429.5|431|429.8|430.8|429.5|0
1609857520000|2021-01-05 14:38:40|430.8|429.3|430.5|429.3|430.8|429.3|430.5|429.3|0
1609857530000|2021-01-05 14:38:50||429||429.3||429.3||429|2
1609857540000|2021-01-05 14:39:00|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|14
1609857550000|2021-01-05 14:39:10|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|6
1609857560000|2021-01-05 14:39:20|430.8|429.5|431.3|430|431.3|430|430.8|429.5|4
1609857580000|2021-01-05 14:39:40|431|429.8|431|429.8|431.3|429.8|431|429.8|0
1609857590000|2021-01-05 14:39:50|431.3|430|431.3|430|431.3|430|431.3|430|5
1609857600000|2021-01-05 14:40:00|431|429.8|431.5|430.3|431.5|430.3|431|429.8|9
1609857620000|2021-01-05 14:40:20|431.3|430|431.3|430|431.3|430|431.3|430|5
1609857630000|2021-01-05 14:40:30|431.5|430.3|431.3|430|431.5|430.3|431.3|430|0
1609857640000|2021-01-05 14:40:40|431.5|430.3|431.3|430|431.5|430.3|431.3|430|5
1609857650000|2021-01-05 14:40:50|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430|3
1609857660000|2021-01-05 14:41:00||430||430.3||430.3||430|2
1609857670000|2021-01-05 14:41:10|431.8|430|431.8|430.5|431.8|430.5|431.8|430|27
1609857680000|2021-01-05 14:41:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609857690000|2021-01-05 14:41:30|431.3|430|431.8|430.3|431.8|430.3|431.3|430|8
1609857700000|2021-01-05 14:41:40||430.5||430.5||430.5||430.5|0
1609857710000|2021-01-05 14:41:50|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|80
1609857720000|2021-01-05 14:42:00|432|430.8|432|430.8|432|430.8|432|430.5|26
1609857730000|2021-01-05 14:42:10|431.8|430.5|432|430.8|432|430.8|431.8|430.5|1
1609857740000|2021-01-05 14:42:20|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|4
1609857750000|2021-01-05 14:42:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|16
1609857760000|2021-01-05 14:42:40|432|430.8|432|430.8|432|430.8|432|430.8|0
1609857770000|2021-01-05 14:42:50|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.3|8
1609857780000|2021-01-05 14:43:00|432|430.8|432.3|430.8|432.3|431|432|430.8|1
1609857790000|2021-01-05 14:43:10|432|431|432.3|430.8|432.3|431|432|430.8|14
1609857800000|2021-01-05 14:43:20|432||432||432.3||432||0
1609857810000|2021-01-05 14:43:30|432.3|430.5|431.8|430.5|432.3|430.8|431.8|430.5|0
1609857820000|2021-01-05 14:43:40|432|430.8|432|430.5|432|430.8|431.8|430.5|1
1609857830000|2021-01-05 14:43:50|431.8|430.3|431.8|430.5|432|430.5|431.8|430.3|1
1609857840000|2021-01-05 14:44:00|432|430.8|432|430.8|432|430.8|432|430.8|0
1609857850000|2021-01-05 14:44:10||430.5||430.8||430.8||430.5|12
1609857860000|2021-01-05 14:44:20|432.3|431|432|430.8|432.3|431|432|430.8|5
1609857870000|2021-01-05 14:44:30|432.3|431|432|430.8|432.3|431|432|430.8|2
1609857880000|2021-01-05 14:44:40|432.3|431|432|430.8|432.3|431|432|430.8|0
1609857890000|2021-01-05 14:44:50|432.3|431|432.3|431|432.3|431|432|431|0
1609857900000|2021-01-05 14:45:00|432|430.8|432.5|431.3|432.5|431.3|432|430.8|1
1609857910000|2021-01-05 14:45:10|432.3|431|432.3|431|432.5|431.3|432.3|431|35
1609857920000|2021-01-05 14:45:20|432.5|431.3|432.3|431|432.5|431.3|432.3|431|83
1609857930000|2021-01-05 14:45:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609857940000|2021-01-05 14:45:40||431||431.3||431.3||431|0
1609857950000|2021-01-05 14:45:50|||||||||32
1609857960000|2021-01-05 14:46:00|||||||||11
1609857970000|2021-01-05 14:46:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|35
1609857980000|2021-01-05 14:46:20|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|6
1609857990000|2021-01-05 14:46:30|||||||||6
1609858000000|2021-01-05 14:46:40|||||||||3
1609858010000|2021-01-05 14:46:50|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|3
1609858020000|2021-01-05 14:47:00|433|431.8|432.8|431.5|433|431.8|432.8|431.5|2
1609858030000|2021-01-05 14:47:10|433|431.8|433|431.8|433.3|431.8|433|431.8|8
1609858040000|2021-01-05 14:47:20|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|10
1609858050000|2021-01-05 14:47:30|432.8|431|432.5|431.3|432.8|431.3|432.5|431|19
1609858060000|2021-01-05 14:47:40|432.8|431.5|432.8|431.5|433|431.5|432.5|431.5|1
1609858070000|2021-01-05 14:47:50|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|0
1609858080000|2021-01-05 14:48:00|433|431.8|433|431.8|433|431.8|432.8|431.5|3
1609858090000|2021-01-05 14:48:10|433.3|431.5|433.3|431.8|433.3|432|433.3|431.5|0
1609858100000|2021-01-05 14:48:20|433||433||433.3||433||0
1609858110000|2021-01-05 14:48:30|433.3|432|433.3|431.8|433.3|432|433.3|431.8|4
1609858120000|2021-01-05 14:48:40|433||433||433.3||433||0
1609858130000|2021-01-05 14:48:50|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|9
1609858140000|2021-01-05 14:49:00|433|431.8|433|431.8|433|431.8|433|431.8|1
1609858150000|2021-01-05 14:49:10||431.5||431.8||431.8||431.5|0
1609858160000|2021-01-05 14:49:20|433.3|432|433|431.8|433.3|432|433|431.8|67
1609858170000|2021-01-05 14:49:30|433.3|432|433.5|432|433.5|432.3|433.3|432|1
1609858180000|2021-01-05 14:49:40|433.3||433.3||433.5||433.3||4
1609858200000|2021-01-05 14:50:00|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432.3|0
1609858210000|2021-01-05 14:50:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|8
1609858220000|2021-01-05 14:50:20|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432.3|4
1609858230000|2021-01-05 14:50:30|433.3|432|433.3|432|433.5|432|433.3|432|3
1609858240000|2021-01-05 14:50:40|433|431.8|433|431.8|433|431.8|433|431.8|7
1609858250000|2021-01-05 14:50:50|||||||||2
1609858280000|2021-01-05 14:51:20|432.8|431.5|432.8|431.5|433|431.8|432.8|431.5|7
1609858290000|2021-01-05 14:51:30|433|431.8|432.8|431.5|433|431.8|432.8|431.5|0
1609858300000|2021-01-05 14:51:40|433|431.8|433|431.8|433|431.8|432.8|431.5|4
1609858310000|2021-01-05 14:51:50|432.8|431.5|433|431.8|433|431.8|432.8|431.5|2
1609858320000|2021-01-05 14:52:00|432.8|431.5|432.8|431.5|433|431.8|432.8|431.5|20
1609858330000|2021-01-05 14:52:10|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|1
1609858360000|2021-01-05 14:52:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|2
1609858370000|2021-01-05 14:52:50|432.3|431|432.3|431|432.3|431|432.3|430.8|69
1609858380000|2021-01-05 14:53:00|432|430.8|432.3|431|432.3|431|432|430.8|19
1609858390000|2021-01-05 14:53:10||430.8||431||431||430.8|13
1609858400000|2021-01-05 14:53:20|432|430.8|431.8|430.5|432|430.8|431.8|430.5|3
1609858410000|2021-01-05 14:53:30|432|430.8|431.8|430.5|432|430.8|431.8|430.5|9
1609858420000|2021-01-05 14:53:40|432|430.8|431.8|430.5|432|430.8|431.8|430.5|1
1609858430000|2021-01-05 14:53:50|432|430.8|432.3|431|432.3|431|432|430.8|43
1609858440000|2021-01-05 14:54:00|432|430.8|432.5|431.3|432.5|431.3|432|430.8|3
1609858450000|2021-01-05 14:54:10|432.3|431|432.5|431.3|432.5|431.3|432.3|431|0
1609858460000|2021-01-05 14:54:20|432.3|431|432|430.8|432.3|431.3|432|430.8|5
1609858470000|2021-01-05 14:54:30|432.3|431|432.3|430.8|432.3|431|432|430.8|13
1609858480000|2021-01-05 14:54:40|432||432||432||432||0
1609858490000|2021-01-05 14:54:50|432.3||432.3||432.3||432.3||0
1609858500000|2021-01-05 14:55:00|432|431|432.3|431|432.3|431|432|431|5
1609858510000|2021-01-05 14:55:10|||||||||13
1609858520000|2021-01-05 14:55:20|||||||||1
1609858530000|2021-01-05 14:55:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|20
1609858540000|2021-01-05 14:55:40|432.3|431|432.3|431|432.5|431|432.3|431|0
1609858550000|2021-01-05 14:55:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609858560000|2021-01-05 14:56:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|4
1609858570000|2021-01-05 14:56:10|433|431.8|432.8|431.5|433|431.8|432.8|431.5|2
1609858580000|2021-01-05 14:56:20|433|431.8|433|431.8|433|431.8|432.8|431.8|0
1609858600000|2021-01-05 14:56:40|||||||||36
1609858610000|2021-01-05 14:56:50|432.8|431.5|433|431.8|433|431.8|432.8|431.5|4
1609858620000|2021-01-05 14:57:00|433.3||433.3||433.3||433.3||3
1609858630000|2021-01-05 14:57:10|433||433||433.3||433||0
1609858640000|2021-01-05 14:57:20|433.3|432|433.5|432|433.5|432.3|433|432|3
1609858650000|2021-01-05 14:57:30|433.3|432.3|433.3|432|433.5|432.3|433.3|432|0
1609858660000|2021-01-05 14:57:40|433.5||433.3||433.5||433.3||0
1609858670000|2021-01-05 14:57:50|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|0
1609858680000|2021-01-05 14:58:00|433.8||433.5||433.8||433.5||0
1609858700000|2021-01-05 14:58:20|433.8||433.5||433.8||433.5||0
1609858710000|2021-01-05 14:58:30|433.8|432.5|433.8|432.3|433.8|432.5|433.8|432.3|0
1609858720000|2021-01-05 14:58:40|433.5|432|433.3|432|433.5|432.3|433.3|432|0
1609858730000|2021-01-05 14:58:50|||||||||4
1609858740000|2021-01-05 14:59:00|433.5|432.3|433.5|432|433.5|432.3|433.3|432|0
1609858750000|2021-01-05 14:59:10|433.3||433.3||433.5||433.3||0
1609858760000|2021-01-05 14:59:20|433.5||433.3||433.5||433.3||0
1609858770000|2021-01-05 14:59:30|433|431.8|433|431.8|433|432|433|431.8|3
1609858780000|2021-01-05 14:59:40|433.3||433||433.3||433||0
1609858790000|2021-01-05 14:59:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609858800000|2021-01-05 15:00:00|433|431.8|433.3|432|433.5|432|433|431.8|2
1609858810000|2021-01-05 15:00:10|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|4
1609858820000|2021-01-05 15:00:20|433.5|432.3|433.5|432.3|433.8|432.3|433.3|432|1
1609858830000|2021-01-05 15:00:30|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|6
1609858840000|2021-01-05 15:00:40|433.5|432.3|433.5|432.3|433.8|432.5|433.5|432.3|0
1609858850000|2021-01-05 15:00:50|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432|1
1609858860000|2021-01-05 15:01:00|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|1
1609858870000|2021-01-05 15:01:10||432.3||432.5||432.5||432.3|0
1609858880000|2021-01-05 15:01:20|434|432.8|434|432.5|434|432.8|433.8|432.5|0
1609858890000|2021-01-05 15:01:30|433.8|432.8|434|432.8|434|432.8|433.8|432.5|0
1609858900000|2021-01-05 15:01:40|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432|16
1609858910000|2021-01-05 15:01:50|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|0
1609858920000|2021-01-05 15:02:00|434||433.8||434||433.8||0
1609858930000|2021-01-05 15:02:10|434|432.8|434|432.8|434|432.8|433.8|432.8|0
1609858940000|2021-01-05 15:02:20|434.3|433|434|432.8|434.3|433|434|432.8|7
1609858950000|2021-01-05 15:02:30|434.3|433|434.3|432.8|434.3|433|434|432.8|3
1609858960000|2021-01-05 15:02:40|434||434||434.3||434||4
1609858970000|2021-01-05 15:02:50|433.8|432.5|434|432.8|434|432.8|433.8|432.5|0
1609858980000|2021-01-05 15:03:00|434.3|433|434.3|433|434.3|433|434.3|433|33
1609858990000|2021-01-05 15:03:10|434.5|433.3|434.3|433|434.5|433.3|434.3|433|16
1609859000000|2021-01-05 15:03:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609859010000|2021-01-05 15:03:30|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|25
1609859020000|2021-01-05 15:03:40|434.3|433|434.3|433|434.5|433|434.3|433|0
1609859030000|2021-01-05 15:03:50|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|3
1609859040000|2021-01-05 15:04:00||433||433.3||433.3||433|1
1609859050000|2021-01-05 15:04:10|434.8||434.5||434.8||434.5||11
1609859060000|2021-01-05 15:04:20|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1609859070000|2021-01-05 15:04:30|434.5||434.5||434.5||434.5||4
1609859080000|2021-01-05 15:04:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609859100000|2021-01-05 15:05:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|11
1609859110000|2021-01-05 15:05:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|12
1609859120000|2021-01-05 15:05:20|435||434.8||435||434.8||0
1609859130000|2021-01-05 15:05:30|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|1
1609859150000|2021-01-05 15:05:50|434.8||434.8||434.8||434.5||15
1609859160000|2021-01-05 15:06:00|434.5||434.5||434.8||434.5||31
1609859170000|2021-01-05 15:06:10|434.3|433|434|432.8|434.3|433|434|432.8|4
1609859180000|2021-01-05 15:06:20||432.5||432.8||432.8||432.5|18
1609859190000|2021-01-05 15:06:30|434.3||434||434.3||434||6
1609859200000|2021-01-05 15:06:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|4
1609859210000|2021-01-05 15:06:50|434|432.3|434|432.8|434|432.8|434|432.3|1
1609859220000|2021-01-05 15:07:00|433.8|432.5|434|432.8|434.3|432.8|433.8|432.5|0
1609859230000|2021-01-05 15:07:10|433.8|432.5|434|432.5|434|432.5|433.8|432.5|5
1609859240000|2021-01-05 15:07:20|433.8|432.8|433.8|432.5|434|432.8|433.8|432.5|10
1609859250000|2021-01-05 15:07:30|434|432.8|434|432.8|434|432.8|433.8|432.8|0
1609859260000|2021-01-05 15:07:40|433.8|432.5|434|432.5|434|432.5|433.8|432.5|0
1609859270000|2021-01-05 15:07:50|433.8|432.8|434|432.5|434|432.8|433.8|432.5|0
1609859280000|2021-01-05 15:08:00|433.8|432.8|434|432.8|434.3|432.8|433.8|432.5|0
1609859290000|2021-01-05 15:08:10|434.3||434||434.3||434||18
1609859300000|2021-01-05 15:08:20|433.8|432.5|434|432.5|434|432.5|433.8|432.5|2
1609859310000|2021-01-05 15:08:30|433.8|432.8|433.8|432.5|434|432.8|433.8|432.5|0
1609859320000|2021-01-05 15:08:40|434|432.8|433.8|432.5|434|432.8|433.8|432.5|2
1609859330000|2021-01-05 15:08:50|||||||||3
1609859340000|2021-01-05 15:09:00|434||434||434||434||0
1609859350000|2021-01-05 15:09:10|433.8|432.8|434|432.8|434|432.8|433.8|432.5|0
1609859360000|2021-01-05 15:09:20|434.3||434.3||434.3||434.3||0
1609859370000|2021-01-05 15:09:30|434||434.3||434.3||434||0
1609859380000|2021-01-05 15:09:40|434|433|434.3|433|434.3|433|434|432.8|0
1609859410000|2021-01-05 15:10:10|434|432.8|433.8|432.5|434|432.8|433.8|432.5|10
1609859420000|2021-01-05 15:10:20|434|432.8|434.3|433|434.3|433|434|432.8|5
1609859430000|2021-01-05 15:10:30||432.8||433||433||432.8|5
1609859440000|2021-01-05 15:10:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|2
1609859450000|2021-01-05 15:10:50|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|1
1609859460000|2021-01-05 15:11:00||433.3||433.3||433.5||433.3|0
1609859470000|2021-01-05 15:11:10||433.5||433.5||433.5||433.3|0
1609859480000|2021-01-05 15:11:20||433.3||433.3||433.5||433.3|0
1609859490000|2021-01-05 15:11:30|435|433.5|435|433.8|435|433.8|435|433.3|3
1609859500000|2021-01-05 15:11:40|434.8|433.5|435|433.5|435|433.8|434.8|433.5|4
1609859510000|2021-01-05 15:11:50|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|0
1609859520000|2021-01-05 15:12:00||433.3||433.3||433.3||433.3|5
1609859530000|2021-01-05 15:12:10|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|5
1609859540000|2021-01-05 15:12:20|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|0
1609859550000|2021-01-05 15:12:30|434.3|433|434.5|433.3|434.8|433.3|434.3|433|0
1609859560000|2021-01-05 15:12:40|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|2
1609859570000|2021-01-05 15:12:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|0
1609859580000|2021-01-05 15:13:00|434.8||434.8||434.8||434.5||7
1609859590000|2021-01-05 15:13:10|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1609859600000|2021-01-05 15:13:20|434.5||434.5||434.5||434.5||0
1609859610000|2021-01-05 15:13:30||433||433.3||433.3||433|0
1609859620000|2021-01-05 15:13:40|434.3|433|434.3|433|434.5|433|434.3|433|0
1609859630000|2021-01-05 15:13:50|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1609859640000|2021-01-05 15:14:00|434.8||434.5||434.8||434.5||0
1609859670000|2021-01-05 15:14:30|||||||||4
1609859680000|2021-01-05 15:14:40|434.3|433|434.3|433|434.3|433|434.3|433|79
1609859700000|2021-01-05 15:15:00|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|2
1609859710000|2021-01-05 15:15:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609859720000|2021-01-05 15:15:20|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|1
1609859730000|2021-01-05 15:15:30||433.5||433.5||433.5||433.5|0
1609859740000|2021-01-05 15:15:40|||||||||5
1609859750000|2021-01-05 15:15:50|||||||||9
1609859760000|2021-01-05 15:16:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|8
1609859780000|2021-01-05 15:16:20|434.3|433|434.3|432.8|434.3|433|434.3|432.8|11
1609859790000|2021-01-05 15:16:30|434|432.5|433.8|432.5|434.3|432.8|433.8|432.5|3
1609859800000|2021-01-05 15:16:40|434|432.8|433.8|432.5|434|432.8|433.8|432.5|0
1609859810000|2021-01-05 15:16:50|434|432.8|434|432.5|434|432.8|433.8|432.5|6
1609859820000|2021-01-05 15:17:00|433.8|432.8|433.8|432.5|434|432.8|433.8|432.5|10
1609859830000|2021-01-05 15:17:10|434||433.8||434||433.8||0
1609859840000|2021-01-05 15:17:20|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|10
1609859860000|2021-01-05 15:17:40|433.5|432.3|433.8|432.3|433.8|432.5|433.5|432.3|0
1609859870000|2021-01-05 15:17:50|433.5||433.5||433.5||433.5||0
1609859890000|2021-01-05 15:18:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609859900000|2021-01-05 15:18:20|||||||||4
1609859920000|2021-01-05 15:18:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432|6
1609859930000|2021-01-05 15:18:50|433.3|432|433.5|432|433.5|432|433.3|432|2
1609859940000|2021-01-05 15:19:00|433.3|432.3|433.3|432|433.5|432.3|433.3|432|5
1609859950000|2021-01-05 15:19:10|433|431.8|433.3|432|433.3|432|433|431.8|0
1609859960000|2021-01-05 15:19:20|433.5||433.3||433.5||433.3||38
1609859970000|2021-01-05 15:19:30|||||||||16
1609859980000|2021-01-05 15:19:40|||||||||2
1609859990000|2021-01-05 15:19:50|433|431.8|433|431.8|433|431.8|433|431.8|6
1609860000000|2021-01-05 15:20:00|432.8|431.5|433|431.8|433.3|431.8|432.8|431.5|5
1609860010000|2021-01-05 15:20:10|433.3||433||433.3||433||4
1609860030000|2021-01-05 15:20:30|433.3||433||433.3||433||6
1609860040000|2021-01-05 15:20:40|433.3|432|433.5|432.3|433.5|432.3|433.3|432|0
1609860050000|2021-01-05 15:20:50|433.3|432|433.5|432|433.5|432|433.3|432|6
1609860060000|2021-01-05 15:21:00|433.3||433.3||433.5||433.3||1
1609860070000|2021-01-05 15:21:10|433.5||433.3||433.5||433.3||0
1609860080000|2021-01-05 15:21:20|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432.3|10
1609860090000|2021-01-05 15:21:30||432||432.3||432.3||432|0
1609860100000|2021-01-05 15:21:40|433.8|432|433.3|432|433.8|432.3|433.3|432|8
1609860120000|2021-01-05 15:22:00|433|431.8|432.8|431.5|433|431.8|432.8|431.5|68
1609860130000|2021-01-05 15:22:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|10
1609860140000|2021-01-05 15:22:20|432.8|431.5|433|431.8|433|431.8|432.8|431.5|5
1609860150000|2021-01-05 15:22:30|433.3||433||433.3||433||9
1609860170000|2021-01-05 15:22:50|433.3|432|433.3|431.8|433.3|432|433|431.8|19
1609860180000|2021-01-05 15:23:00||432||432||432||431.8|14
1609860190000|2021-01-05 15:23:10|433|431.8|433.3|431.8|433.3|432|433|431.8|0
1609860200000|2021-01-05 15:23:20||432||432||432||431.8|0
1609860210000|2021-01-05 15:23:30|433.5|432.3|433.5|432|433.5|432.3|433.3|432|0
1609860220000|2021-01-05 15:23:40|433.3||433.3||433.5||433.3||0
1609860230000|2021-01-05 15:23:50||431.8||431.8||431.8||431.8|2
1609860240000|2021-01-05 15:24:00||432||432||432||431.8|0
1609860260000|2021-01-05 15:24:20|433.5||433.3||433.5||433.3||0
1609860270000|2021-01-05 15:24:30|433|431.8|433.3|431.8|433.3|431.8|433|431.8|83
1609860280000|2021-01-05 15:24:40||432||432||432||432|0
1609860290000|2021-01-05 15:24:50|||||||||6
1609860300000|2021-01-05 15:25:00|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|10
1609860320000|2021-01-05 15:25:20|433.8||433.8||433.8||433.8||1
1609860330000|2021-01-05 15:25:30|433.5||433.8||433.8||433.5||6
1609860340000|2021-01-05 15:25:40|433.5||433.5||433.8||433.5||0
1609860350000|2021-01-05 15:25:50|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|14
1609860380000|2021-01-05 15:26:20|434|432.8|434|432.8|434|432.8|434|432.8|5
1609860400000|2021-01-05 15:26:40|434.3||434.3||434.3||434||8
1609860410000|2021-01-05 15:26:50|434||434||434||434||20
1609860420000|2021-01-05 15:27:00|433.8|432.5|434|432.8|434|432.8|433.8|432.5|1
1609860430000|2021-01-05 15:27:10|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|10
1609860440000|2021-01-05 15:27:20|434|432.8|434|432.8|434|432.8|433.8|432.5|4
1609860450000|2021-01-05 15:27:30||432.5||432.8||432.8||432.5|0
1609860460000|2021-01-05 15:27:40|434.3||434.3||434.3||434||0
1609860470000|2021-01-05 15:27:50|434|432.5|433.8|432.5|434|432.5|433.8|432.5|10
1609860480000|2021-01-05 15:28:00|434||434||434||433.8||0
1609860490000|2021-01-05 15:28:10|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|0
1609860500000|2021-01-05 15:28:20||432.3||432.3||432.3||432.3|2
1609860510000|2021-01-05 15:28:30|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|81
1609860520000|2021-01-05 15:28:40|||||||||21
1609860530000|2021-01-05 15:28:50|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|15
1609860540000|2021-01-05 15:29:00|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|0
1609860550000|2021-01-05 15:29:10|434|432.8|434|432.5|434|432.8|433.8|432.5|1
1609860560000|2021-01-05 15:29:20|433.8|432.8|433.8|432.5|434|432.8|433.8|432.5|1
1609860570000|2021-01-05 15:29:30|434||433.8||434||433.8||0
1609860580000|2021-01-05 15:29:40|434|432.8|434|432.8|434|432.8|434|432.8|0
1609860590000|2021-01-05 15:29:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|4
1609860600000|2021-01-05 15:30:00|434|432.8|434.3|433|434.3|433|434|432.8|4
1609860610000|2021-01-05 15:30:10|434.5|432.8|434|432.8|434.5|432.8|434|432.8|7
1609860630000|2021-01-05 15:30:30||432.5||432.8||432.8||432.5|1
1609860640000|2021-01-05 15:30:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|3
1609860650000|2021-01-05 15:30:50|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|29
1609860660000|2021-01-05 15:31:00|433.3|432|433.3|432|433.3|432|433.3|432|10
1609860670000|2021-01-05 15:31:10|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|6
1609860680000|2021-01-05 15:31:20|433.3|432|433.3|432|433.5|432|433.3|432|2
1609860690000|2021-01-05 15:31:30|||||||||9
1609860710000|2021-01-05 15:31:50||431.8||432||432||431.8|6
1609860720000|2021-01-05 15:32:00||431.8||432||432||431.8|10
1609860730000|2021-01-05 15:32:10|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432.3|2
1609860750000|2021-01-05 15:32:30|433.3|432|433.3|432|433.3|432|433.3|432|3
1609860760000|2021-01-05 15:32:40|433|431.8|433|431.8|433.3|431.8|433|431.8|2
1609860770000|2021-01-05 15:32:50|||||||||1
1609860780000|2021-01-05 15:33:00|433.3|432|433.3|432|433.3|432|433|432|4
1609860790000|2021-01-05 15:33:10|433|431.8|433|431.8|433|432|433|431.8|13
1609860800000|2021-01-05 15:33:20|433.3||433||433.3||433||1
1609860810000|2021-01-05 15:33:30|433.3||433||433.3||433||5
1609860830000|2021-01-05 15:33:50|432.8|431.5|433|431.8|433|431.8|432.8|431.5|0
1609860840000|2021-01-05 15:34:00|433.3|432|433|431.8|433.3|432|433|431.8|6
1609860850000|2021-01-05 15:34:10|433.3||433||433.3||433||45
1609860860000|2021-01-05 15:34:20|433.3|432|433.3|432|433.3|432|433.3|431.8|5
1609860870000|2021-01-05 15:34:30|||||||||1
1609860880000|2021-01-05 15:34:40|433|431.8|433|431.8|433.3|432|433|431.8|14
1609860890000|2021-01-05 15:34:50|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|1
1609860900000|2021-01-05 15:35:00|433|431.8|433|431.8|433|431.8|433|431.8|0
1609860910000|2021-01-05 15:35:10|||||||||1
1609860940000|2021-01-05 15:35:40|||||||||5
1609860950000|2021-01-05 15:35:50|433.3|432|433.3|432|433.3|432|433.3|432|53
1609860960000|2021-01-05 15:36:00|433|431.8|433|431.8|433|432|433|431.8|0
1609860970000|2021-01-05 15:36:10|432.8|431.5|433|431.5|433|431.8|432.8|431.5|0
1609860980000|2021-01-05 15:36:20||431.8||431.8||431.8||431.5|0
1609860990000|2021-01-05 15:36:30||431.5||431.8||431.8||431.5|0
1609861010000|2021-01-05 15:36:50|433.3|432|433.3|431.8|433.3|432|433|431.8|7
1609861020000|2021-01-05 15:37:00|433|432|433|431.8|433.3|432|433|431.8|0
1609861040000|2021-01-05 15:37:20|||||||||4
1609861050000|2021-01-05 15:37:30|432.8|431.5|432.8|431.5|432.8|431.8|432.8|431.5|0
1609861060000|2021-01-05 15:37:40|433|431.3|432.8|431.5|433|431.5|432.5|431.3|7
1609861070000|2021-01-05 15:37:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609861080000|2021-01-05 15:38:00|432.8|431.5|433|431.8|433|431.8|432.8|431.5|21
1609861090000|2021-01-05 15:38:10|432.8|431.5|433|431.5|433|431.8|432.8|431.5|6
1609861100000|2021-01-05 15:38:20|432.8|431.8|432.8|431.5|432.8|431.8|432.8|431.5|6
1609861110000|2021-01-05 15:38:30|433|431.8|433|431.8|433|431.8|433|431.8|0
1609861120000|2021-01-05 15:38:40|||||||||4
1609861130000|2021-01-05 15:38:50|433.3|432|433.3|432|433.3|432|433.3|432|11
1609861150000|2021-01-05 15:39:10|433|431.8|433.3|431.8|433.3|432|433|431.8|3
1609861160000|2021-01-05 15:39:20|433|432|433.3|431.8|433.3|432|433|431.8|5
1609861170000|2021-01-05 15:39:30|433||433||433.3||433||0
1609861180000|2021-01-05 15:39:40|433.3|432|433.3|432|433.3|432|433.3|431.8|2
1609861190000|2021-01-05 15:39:50|433|431.8|433|431.8|433|432|433|431.8|9
1609861200000|2021-01-05 15:40:00|433.3|432|433.3|432|433.3|432|433|432|5
1609861210000|2021-01-05 15:40:10|433.5|432.3|433.3|432|433.5|432.3|433.3|432|9
1609861220000|2021-01-05 15:40:20|433.5||433.3||433.5||433.3||0
1609861230000|2021-01-05 15:40:30|433|431.8|433|431.8|433|431.8|433|431.8|13
1609861240000|2021-01-05 15:40:40|||||||||2
1609861250000|2021-01-05 15:40:50|433.3|432|433.3|432|433.3|432|433.3|432|2
1609861260000|2021-01-05 15:41:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|16
1609861270000|2021-01-05 15:41:10|433.5|432.3|433.3|431.8|433.5|432.3|433.3|431.8|1
1609861280000|2021-01-05 15:41:20||432||432||432||432|0
1609861290000|2021-01-05 15:41:30|||||||||4
1609861300000|2021-01-05 15:41:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|20
1609861310000|2021-01-05 15:41:50|433.3|432|433.5|432.3|433.5|432.3|433.3|432|10
1609861320000|2021-01-05 15:42:00|433.3|432|433.3|432|433.3|432.3|433.3|432|0
1609861340000|2021-01-05 15:42:20|433|431.8|433|431.8|433.3|431.8|433|431.8|3
1609861350000|2021-01-05 15:42:30|433.3|432|433|431.8|433.3|432|433|431.8|1
1609861360000|2021-01-05 15:42:40|432.8|431.5|433|431.5|433|431.5|432.8|431.5|2
1609861370000|2021-01-05 15:42:50|432.8||432.8||432.8||432.8||33
1609861380000|2021-01-05 15:43:00|433|431.8|433|431.8|433|431.8|433|431.8|19
1609861390000|2021-01-05 15:43:10|433.3|432|433.5|432|433.5|432|433|432|2
1609861400000|2021-01-05 15:43:20|433.3|432.3|433.3|432|433.3|432.3|433.3|432|0
1609861420000|2021-01-05 15:43:40|433|431.8|433|431.8|433|431.8|433|431.8|0
1609861430000|2021-01-05 15:43:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|2
1609861440000|2021-01-05 15:44:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|2
1609861450000|2021-01-05 15:44:10|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|4
1609861460000|2021-01-05 15:44:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|28
1609861470000|2021-01-05 15:44:30|432.3|431|432.3|431|432.5|431.3|432.3|431|14
1609861480000|2021-01-05 15:44:40|432.5|431.3|432.8|431.3|432.8|431.5|432.3|431.3|1
1609861490000|2021-01-05 15:44:50|432.5|431.5|432.5|431.3|432.5|431.5|432.5|431.3|33
1609861500000|2021-01-05 15:45:00|432.8|431.5|433|431.8|433|431.8|432.8|431.3|31
1609861510000|2021-01-05 15:45:10|433.3|432|433.3|432|433.3|432|433.3|431.8|28
1609861520000|2021-01-05 15:45:20|433.5||433.3||433.5||433.3||0
1609861530000|2021-01-05 15:45:30|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432.3|0
1609861540000|2021-01-05 15:45:40|433.3|432|433.5|432.3|433.5|432.3|433.3|432|7
1609861550000|2021-01-05 15:45:50|433.3|432|433.3|431.8|433.5|432|433.3|431.8|6
1609861560000|2021-01-05 15:46:00||432||432||432||432|0
1609861570000|2021-01-05 15:46:10|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|16
1609861590000|2021-01-05 15:46:30|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|18
1609861610000|2021-01-05 15:46:50|433.3|432|433.5|432|433.5|432.3|433.3|432|0
1609861620000|2021-01-05 15:47:00|433.3|432.3|433.3|432|433.5|432.3|433.3|432|10
1609861630000|2021-01-05 15:47:10|433.5|432.3|433.5|432|433.5|432.3|433.5|432|4
1609861640000|2021-01-05 15:47:20|433.3|432.3|433.3|432|433.5|432.3|433.3|431.8|4
1609861650000|2021-01-05 15:47:30||431.8||431.8||432||431.8|1
1609861660000|2021-01-05 15:47:40|433.5|432|433.5|432.3|433.5|432.3|433.5|432|1
1609861670000|2021-01-05 15:47:50|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|7
1609861680000|2021-01-05 15:48:00|433.5||433.5||433.8||433.5||0
1609861690000|2021-01-05 15:48:10||432||432.3||432.3||432|10
1609861700000|2021-01-05 15:48:20|433.3|432|433.3|432|433.5|432|433.3|432|0
1609861710000|2021-01-05 15:48:30|433|431.8|432.8|431.5|433.3|432|432.5|431.3|26
1609861720000|2021-01-05 15:48:40|432.5|431.3|432.8|431.5|433|431.5|432.5|431.3|5
1609861730000|2021-01-05 15:48:50|433||432.8||433||432.8||0
1609861740000|2021-01-05 15:49:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|16
1609861750000|2021-01-05 15:49:10|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.5|5
1609861760000|2021-01-05 15:49:20|||||||||15
1609861770000|2021-01-05 15:49:30|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|35
1609861780000|2021-01-05 15:49:40|433.5|432|433.8|432.5|434|432.8|433.3|432|217
1609861790000|2021-01-05 15:49:50|434|432.8|434.5|433.3|435.8|434.5|434|432.8|229
1609861800000|2021-01-05 15:50:00|434.8|433.5|435|433.5|435.3|434|434.3|433|64
1609861810000|2021-01-05 15:50:10|434.5|433.3|435.3|434|435.5|434|434.5|433.3|120
1609861820000|2021-01-05 15:50:20|435.5|434.3|434.8|433.3|435.5|434.3|434.8|433.3|5
1609861830000|2021-01-05 15:50:30|435.5|433.5|435.8|434.5|436|434.5|435.3|433.5|213
1609861840000|2021-01-05 15:50:40|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|16
1609861850000|2021-01-05 15:50:50|435.5|434.3|435|433.5|435.5|434.3|435|433.5|25
1609861860000|2021-01-05 15:51:00|434.8|433.8|434.5|433|435|433.8|434.3|433|47
1609861870000|2021-01-05 15:51:10|434.3|432.8|434|432.8|434.3|432.8|434|432.8|29
1609861880000|2021-01-05 15:51:20|434.3|433|434.3|432.8|434.3|433|434|432.8|2
1609861890000|2021-01-05 15:51:30|434|433|434.3|433|434.3|433|434|432.8|14
1609861900000|2021-01-05 15:51:40|434.5|433.3|435|433.8|435.3|433.8|434.3|433.3|9
1609861910000|2021-01-05 15:51:50|435.3||435||435.3||435||0
1609861920000|2021-01-05 15:52:00|434.8|433.5|435|433.5|435.3|433.8|434.8|433.5|6
1609861930000|2021-01-05 15:52:10|434.8|433.3|434.5|433.3|434.8|433.5|434.5|433.3|5
1609861940000|2021-01-05 15:52:20|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|9
1609861950000|2021-01-05 15:52:30|435|433.8|435|433.5|435|433.8|434.8|433.5|9
1609861960000|2021-01-05 15:52:40|434.8|433.8|435|433.5|435|433.8|434.8|433.5|1
1609861970000|2021-01-05 15:52:50|434.8|433.8|435.5|434.3|435.5|434.3|434.8|433.8|22
1609861980000|2021-01-05 15:53:00|435.3|434|435.3|434|435.5|434|435.3|434|7
1609861990000|2021-01-05 15:53:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|3
1609862000000|2021-01-05 15:53:20|435.8|434|435.5|434.3|435.8|434.3|435.3|434|9
1609862010000|2021-01-05 15:53:30|435.8|434|435.8|434.5|435.8|434.5|435.8|434|5
1609862020000|2021-01-05 15:53:40|436|434.8|435.8|434.5|436|434.8|435.8|434.5|39
1609862030000|2021-01-05 15:53:50|||||||||20
1609862040000|2021-01-05 15:54:00|||||||||2
1609862050000|2021-01-05 15:54:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609862060000|2021-01-05 15:54:20|435.8|434.5|436|434.8|436|434.8|435.8|434.5|6
1609862070000|2021-01-05 15:54:30|436.3|435|436|434.8|436.3|435|436|434.5|14
1609862080000|2021-01-05 15:54:40|435.8|434.5|435.8|434.5|436|434.8|435.8|434.5|17
1609862090000|2021-01-05 15:54:50|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|35
1609862100000|2021-01-05 15:55:00|436|434.8|436|434.8|436|434.8|436|434.8|11
1609862110000|2021-01-05 15:55:10|436.3|435|436.3|434.8|436.3|435|436.3|434.8|5
1609862120000|2021-01-05 15:55:20|436|434.5|436|434.8|436|434.8|435.8|434.5|18
1609862130000|2021-01-05 15:55:30|435.8|434.5|435.8|434.5|436|434.8|435.8|434.5|114
1609862140000|2021-01-05 15:55:40|436|434.8|435.3|434|436|434.8|435.3|434|8
1609862150000|2021-01-05 15:55:50|435.5|434.3|435.8|434.5|435.8|434.5|435.3|434.3|5
1609862160000|2021-01-05 15:56:00||434.3||434.3||434.3||434.3|0
1609862170000|2021-01-05 15:56:10|435.5|434|435.3|434|435.8|434|435.3|434|3
1609862180000|2021-01-05 15:56:20|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|7
1609862190000|2021-01-05 15:56:30|435.3|434|435|433.5|435.5|434.3|434.8|433.5|26
1609862200000|2021-01-05 15:56:40|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|15
1609862220000|2021-01-05 15:57:00|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|1
1609862230000|2021-01-05 15:57:10|434.3|433|434|432.8|434.5|433|434|432.8|11
1609862240000|2021-01-05 15:57:20|434.3|433|434.3|433|434.3|433|434.3|433|11
1609862250000|2021-01-05 15:57:30|434|432.8|434|432.8|434|432.8|434|432.8|5
1609862260000|2021-01-05 15:57:40|434.3|433|434.3|433|434.3|433|434|432.8|11
1609862270000|2021-01-05 15:57:50|||||||||1
1609862280000|2021-01-05 15:58:00|434.5|432.8|434.3|433|434.5|433|434.3|432.8|3
1609862290000|2021-01-05 15:58:10|434|432.8|434.3|432.8|434.3|433|434|432.8|10
1609862300000|2021-01-05 15:58:20|434|433|434.5|433|434.8|433.3|434|433|1
1609862310000|2021-01-05 15:58:30|434.3|433.3|434.5|433|434.5|433.3|434.3|433|3
1609862320000|2021-01-05 15:58:40|434.8|433.3|434.8|433.3|434.8|433.3|434.5|433.3|8
1609862330000|2021-01-05 15:58:50|434.5|433|434.3|433|434.5|433|434.3|433|1
1609862340000|2021-01-05 15:59:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|15
1609862350000|2021-01-05 15:59:10|434.3|433|434.3|433|434.5|433.3|434.3|433|5
1609862360000|2021-01-05 15:59:20|434.5|433.3|434.5|433|434.8|433.3|434.5|433|33
1609862370000|2021-01-05 15:59:30||433.3||433.3||433.3||433.3|3
1609862380000|2021-01-05 15:59:40||433||433.3||433.3||433|0
1609862390000|2021-01-05 15:59:50||433||433.3||433.3||433|6
1609862400000|2021-01-05 16:00:00|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|10
1609862410000|2021-01-05 16:00:10|434.5||434.5||434.8||434.5||0
1609862420000|2021-01-05 16:00:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1609862430000|2021-01-05 16:00:30|435|433.8|435|433.8|435|433.8|435|433.8|21
1609862440000|2021-01-05 16:00:40||433.5||433.8||433.8||433.5|0
1609862450000|2021-01-05 16:00:50|435.3||435||435.3||435||1
1609862460000|2021-01-05 16:01:00|434.8|433.5|434.8|433.5|435|433.8|434.8|433.5|4
1609862470000|2021-01-05 16:01:10|434.5|433.3|435|433.8|435|433.8|434.5|433.3|6
1609862480000|2021-01-05 16:01:20|434.8|433.5|435|433.5|435|433.8|434.8|433.5|11
1609862490000|2021-01-05 16:01:30|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|7
1609862500000|2021-01-05 16:01:40|435|433.8|435|433.8|435|433.8|435|433.8|0
1609862510000|2021-01-05 16:01:50|435.3|434|435.3|434|435.3|434|435.3|433.8|13
1609862520000|2021-01-05 16:02:00|435|433.8|435.3|434|435.3|434|435|433.8|5
1609862530000|2021-01-05 16:02:10||433.8||434||434||433.8|12
1609862540000|2021-01-05 16:02:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609862550000|2021-01-05 16:02:30|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|32
1609862560000|2021-01-05 16:02:40|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|65
1609862570000|2021-01-05 16:02:50|435.5||435.5||435.5||435.5||26
1609862580000|2021-01-05 16:03:00|435.8|434.5|435.8|434.5|436|434.5|435.5|434.5|1
1609862590000|2021-01-05 16:03:10|436|434.8|435.8|434.5|436|434.8|435.8|434.5|6
1609862600000|2021-01-05 16:03:20|436|434.8|436|434.8|436|434.8|436|434.8|3
1609862610000|2021-01-05 16:03:30||434.5||434.8||434.8||434.5|50
1609862620000|2021-01-05 16:03:40|||||||||13
1609862630000|2021-01-05 16:03:50|436.3||436||436.3||436||12
1609862640000|2021-01-05 16:04:00|435.8|434.5|436|434.8|436|434.8|435.8|434.5|7
1609862650000|2021-01-05 16:04:10|435.8|434.5|436|434.8|436|434.8|435.8|434.5|8
1609862660000|2021-01-05 16:04:20||434.5||434.5||434.8||434.5|5
1609862670000|2021-01-05 16:04:30|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|16
1609862680000|2021-01-05 16:04:40|436|434.8|436|434.5|436|434.8|435.8|434.5|9
1609862690000|2021-01-05 16:04:50|435.8|434.8|435.8|434.5|436|434.8|435.8|434.5|6
1609862700000|2021-01-05 16:05:00|436|434.8|436|434.5|436|434.8|435.8|434.5|10
1609862710000|2021-01-05 16:05:10||434.8||434.8||434.8||434.8|0
1609862720000|2021-01-05 16:05:20|435.8|434.5|435.8|434.5|436|434.8|435.8|434.5|21
1609862730000|2021-01-05 16:05:30|436|434.8|436|434.8|436|434.8|436|434.8|179
1609862740000|2021-01-05 16:05:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|6
1609862750000|2021-01-05 16:05:50|||||||||3
1609862760000|2021-01-05 16:06:00|436|434.8|435.8|434.5|436|434.8|435.8|434.5|12
1609862770000|2021-01-05 16:06:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1609862780000|2021-01-05 16:06:20|||||||||15
1609862790000|2021-01-05 16:06:30|436.3|435|436|434.5|436.3|435|435.8|434.5|16
1609862800000|2021-01-05 16:06:40||434.8||434.8||434.8||434.8|8
1609862810000|2021-01-05 16:06:50|||||||||1
1609862820000|2021-01-05 16:07:00|435.8|434.5|436|434.8|436|434.8|435.8|434.5|1
1609862830000|2021-01-05 16:07:10|435.8|434.5|436|434.5|436|434.8|435.8|434.5|19
1609862840000|2021-01-05 16:07:20|435.8||436||436||435.8||5
1609862850000|2021-01-05 16:07:30|435.8||435.8||436||435.8||0
1609862860000|2021-01-05 16:07:40|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1609862870000|2021-01-05 16:07:50|435.8|434.3|435.8|434.5|436|434.5|435.5|434.3|0
1609862880000|2021-01-05 16:08:00|435.5|434.3|435.3|434|435.8|434.5|435.3|434|18
1609862890000|2021-01-05 16:08:10|435.5|433.8|435|433.8|435.5|434|435|433.8|5
1609862900000|2021-01-05 16:08:20|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.5|7
1609862910000|2021-01-05 16:08:30|435|433.8|435|433.5|435|433.8|434.8|433.5|6
1609862920000|2021-01-05 16:08:40|434.8|433.8|435|433.5|435|433.8|434.8|433.5|76
1609862930000|2021-01-05 16:08:50|434.8|433.8|435.3|434|435.3|434|434.8|433.8|2
1609862940000|2021-01-05 16:09:00|435.5|433.5|434.8|433.5|435.5|433.5|434.8|433.5|33
1609862950000|2021-01-05 16:09:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|3
1609862960000|2021-01-05 16:09:20|435|433.8|434.8|433.5|435|433.8|434.8|433.5|4
1609862970000|2021-01-05 16:09:30|435|433.8|434.8|433.5|435|433.8|434.8|433.5|2
1609862980000|2021-01-05 16:09:40|435|433.8|435|433.8|435|433.8|434.8|433.8|37
1609863000000|2021-01-05 16:10:00|435.3|434|435.3|434|435.5|434|435.3|434|16
1609863010000|2021-01-05 16:10:10|435.5|434.3|435|433.8|435.5|434.3|435|433.8|12
1609863020000|2021-01-05 16:10:20|435.3|434|435.3|434|435.3|434|435.3|434|0
1609863030000|2021-01-05 16:10:30||433.8||434||434||433.8|6
1609863040000|2021-01-05 16:10:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609863050000|2021-01-05 16:10:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|1
1609863070000|2021-01-05 16:11:10|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|7
1609863080000|2021-01-05 16:11:20|436||435.8||436||435.8||2
1609863090000|2021-01-05 16:11:30|435.5|434.3|435.3|434|435.8|434.3|435.3|434|8
1609863100000|2021-01-05 16:11:40|435.5|433.8|435|433.8|435.5|433.8|435|433.8|10
1609863110000|2021-01-05 16:11:50|||||||||1
1609863120000|2021-01-05 16:12:00|435.3|434|435.3|434|435.5|434.3|435.3|434|6
1609863130000|2021-01-05 16:12:10|435.5||435.3||435.5||435.3||2
1609863150000|2021-01-05 16:12:30|435|433.8|435|433.8|435|433.8|435|433.8|7
1609863160000|2021-01-05 16:12:40|434.8|433.5|435|433.8|435|433.8|434.8|433.5|18
1609863170000|2021-01-05 16:12:50|434.8|433.5|435|433.5|435|433.8|434.8|433.5|17
1609863180000|2021-01-05 16:13:00||433.8||433.5||433.8||433.5|6
1609863190000|2021-01-05 16:13:10|434.8|433.3|434.5|433.3|434.8|433.3|434.5|433.3|14
1609863200000|2021-01-05 16:13:20|434.3|433|434.3|433|434.5|433.3|434.3|433|6
1609863210000|2021-01-05 16:13:30|434.5|433.3|434.3|433|434.5|433.3|434.3|433|14
1609863220000|2021-01-05 16:13:40|434.5||434.3||434.5||434.3||21
1609863230000|2021-01-05 16:13:50|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|20
1609863240000|2021-01-05 16:14:00|||||||||6
1609863250000|2021-01-05 16:14:10|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|6
1609863260000|2021-01-05 16:14:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|18
1609863270000|2021-01-05 16:14:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|4
1609863280000|2021-01-05 16:14:40|434.3|433|434|432.8|434.5|433|434|432.8|22
1609863290000|2021-01-05 16:14:50|434.3||434||434.3||434||5
1609863300000|2021-01-05 16:15:00|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|14
1609863310000|2021-01-05 16:15:10|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|15
1609863320000|2021-01-05 16:15:20|433.8|432.5|434|432.8|434|432.8|433.8|432.3|1
1609863330000|2021-01-05 16:15:30|433.8|432.5|434.3|432.8|434.3|433|433.8|432.5|15
1609863340000|2021-01-05 16:15:40|434|433|434.3|433|434.3|433|434|432.8|3
1609863350000|2021-01-05 16:15:50|434|432.8|434.3|432.8|434.3|433|434|432.8|13
1609863360000|2021-01-05 16:16:00|434|433|434.3|433|434.3|433|434|432.8|0
1609863380000|2021-01-05 16:16:20|434.5|433.3|434.3|433|434.5|433.3|434.3|433|3
1609863390000|2021-01-05 16:16:30|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|1
1609863400000|2021-01-05 16:16:40|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|1
1609863410000|2021-01-05 16:16:50|||||||||1
1609863420000|2021-01-05 16:17:00|435|433.3|434.8|433.3|435|433.3|434.5|433.3|103
1609863430000|2021-01-05 16:17:10|435|433.5|434.8|433.5|435|433.5|434.8|433.5|11
1609863440000|2021-01-05 16:17:20|435|433.3|434.8|433.3|435|433.3|434.8|433.3|4
1609863450000|2021-01-05 16:17:30|434.5|433|434.3|432.8|434.5|433|434.3|432.8|69
1609863460000|2021-01-05 16:17:40|434|433|434|432.8|434.3|433|434|432.8|21
1609863470000|2021-01-05 16:17:50|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|36
1609863480000|2021-01-05 16:18:00|433.5|432.3|433.5|432.3|433.8|432.5|433.5|432.3|53
1609863490000|2021-01-05 16:18:10|433.8||433.5||433.8||433.5||1
1609863500000|2021-01-05 16:18:20|||||||||36
1609863510000|2021-01-05 16:18:30|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|31
1609863520000|2021-01-05 16:18:40|433.8||433.8||433.8||433.8||2
1609863530000|2021-01-05 16:18:50|433.5|432|433.3|432|433.5|432.3|433.3|432|5
1609863540000|2021-01-05 16:19:00|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|21
1609863550000|2021-01-05 16:19:10|433.3|432|433.5|432.3|433.5|432.3|433.3|432|4
1609863560000|2021-01-05 16:19:20|433.8|432|433.8|432.5|433.8|432.5|433.5|432|2
1609863570000|2021-01-05 16:19:30|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|10
1609863580000|2021-01-05 16:19:40|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|16
1609863590000|2021-01-05 16:19:50|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.3|87
1609863600000|2021-01-05 16:20:00|434|432.8|434|432.8|434|432.8|434|432.8|21
1609863620000|2021-01-05 16:20:20|434.3|433|434.3|432.8|434.3|433|434|432.8|14
1609863630000|2021-01-05 16:20:30|434|433|434.3|433|434.3|433|434|433|25
1609863640000|2021-01-05 16:20:40|434|432.8|434|432.8|434|432.8|433.8|432.5|6
1609863650000|2021-01-05 16:20:50|433.8|432.5|434|432.5|434|432.8|433.8|432.5|1
1609863660000|2021-01-05 16:21:00||432.8||432.8||432.8||432.8|0
1609863670000|2021-01-05 16:21:10|434.3|433|434.3|433|434.3|433|434.3|433|13
1609863690000|2021-01-05 16:21:30|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|77
1609863700000|2021-01-05 16:21:40|434|432.8|434|432.8|434|432.8|433.8|432.8|3
1609863710000|2021-01-05 16:21:50|433.8|432.5|434|432.8|434|432.8|433.8|432.5|1
1609863720000|2021-01-05 16:22:00|434.3|433|434.3|433|434.3|433|434|432.8|7
1609863730000|2021-01-05 16:22:10|434|432.8|434|432.8|434|433|434|432.8|2
1609863740000|2021-01-05 16:22:20|434.3|432.5|434|432.5|434.3|432.8|434|432.5|1
1609863750000|2021-01-05 16:22:30|433.8|432.8|433.5|432.3|434|432.8|433.5|432.3|35
1609863760000|2021-01-05 16:22:40|433.8||433.5||433.8||433.5||8
1609863770000|2021-01-05 16:22:50|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|39
1609863780000|2021-01-05 16:23:00|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|46
1609863800000|2021-01-05 16:23:20|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|35
1609863810000|2021-01-05 16:23:30|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|7
1609863820000|2021-01-05 16:23:40|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|10
1609863830000|2021-01-05 16:23:50|433.8||433.5||433.8||433.5||1
1609863840000|2021-01-05 16:24:00|433.3|432|433.3|432|433.5|432|433.3|432|17
1609863850000|2021-01-05 16:24:10|433.5|432.3|433.3|432|433.5|432.3|433|431.8|33
1609863860000|2021-01-05 16:24:20|433|431.8|433.3|432|433.3|432|433|431.8|46
1609863870000|2021-01-05 16:24:30|433.5|432.3|433.3|432|433.5|432.3|433.3|432|2
1609863880000|2021-01-05 16:24:40|433.5||433.3||433.5||433.3||4
1609863890000|2021-01-05 16:24:50|433.5|432.3|433.5|432|433.5|432.3|433.3|432|17
1609863900000|2021-01-05 16:25:00|433.8|432.3|433.8|432.5|433.8|432.5|433.8|432.3|6
1609863910000|2021-01-05 16:25:10|434|432.3|433.8|432.3|434|432.3|433.8|432.3|9
1609863920000|2021-01-05 16:25:20|433.5|432.5|433.5|432.3|433.8|432.5|433.3|432|43
1609863930000|2021-01-05 16:25:30|433.3|432|433.5|432.3|433.8|432.5|433.3|432|24
1609863940000|2021-01-05 16:25:40|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|9
1609863970000|2021-01-05 16:26:10|||||||||1
1609863980000|2021-01-05 16:26:20|434||433.8||434||433.8||21
1609863990000|2021-01-05 16:26:30|434|432.8|434|432.8|434|432.8|433.8|432.8|8
1609864010000|2021-01-05 16:26:50||432.5||432.5||432.5||432.5|12
1609864020000|2021-01-05 16:27:00|433.8|432.8|433.8|432.5|434|432.8|433.8|432.5|4
1609864030000|2021-01-05 16:27:10|433.5|432.3|433.3|432|433.5|432.3|433.3|432|74
1609864040000|2021-01-05 16:27:20|433|431.8|433|431.8|433.3|431.8|433|431.8|45
1609864050000|2021-01-05 16:27:30|433.3|432|433.3|432|433.3|432|433|431.8|51
1609864060000|2021-01-05 16:27:40|433|431.8|433|431.8|433|431.8|433|431.8|44
1609864070000|2021-01-05 16:27:50||431.5||431.8||431.8||431.5|11
1609864080000|2021-01-05 16:28:00|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|13
1609864090000|2021-01-05 16:28:10|||||||||13
1609864100000|2021-01-05 16:28:20|433|431.8|433|431.8|433|431.8|432.8|431.8|44
1609864110000|2021-01-05 16:28:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|31
1609864120000|2021-01-05 16:28:40|433|431.8|433|431.5|433|431.8|433|431.5|25
1609864130000|2021-01-05 16:28:50|432.8|431.3|432.3|431|432.8|431.3|432.3|431|308
1609864140000|2021-01-05 16:29:00|||||||||8
1609864150000|2021-01-05 16:29:10|432|430.8|432|430.8|432|430.8|432|430.8|71
1609864160000|2021-01-05 16:29:20|432.3|431|432.3|431|432.3|431|432.3|431|20
1609864170000|2021-01-05 16:29:30|432.5|431.3|432.3|431|432.5|431.3|432.3|431|25
1609864180000|2021-01-05 16:29:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|5
1609864190000|2021-01-05 16:29:50|432.3|431|432.5|431.3|432.5|431.3|432.3|431|280
1609864200000|2021-01-05 16:30:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|36
1609864210000|2021-01-05 16:30:10|432.3|431|432.3|430.8|432.3|431|432|430.8|198
1609864220000|2021-01-05 16:30:20|432|431|432|430.8|432.3|431|432|430.8|21
1609864230000|2021-01-05 16:30:30|432.3|431|432|430.8|432.3|431|432|430.8|28
1609864240000|2021-01-05 16:30:40|||||||||27
1609864250000|2021-01-05 16:30:50|||||||||3
1609864260000|2021-01-05 16:31:00|432.3||432||432.3||432||10
1609864270000|2021-01-05 16:31:10|432.3|431|432|430.8|432.3|431|432|430.8|17
1609864280000|2021-01-05 16:31:20|432.3|431|432.3|431|432.3|431|432.3|431|15
1609864290000|2021-01-05 16:31:30|||||||||233
1609864300000|2021-01-05 16:31:40|432|430.8|432|430.8|432|430.8|432|430.8|2586
1609864310000|2021-01-05 16:31:50|432.3||432||432.3||432||7
1609864320000|2021-01-05 16:32:00|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|20
1609864330000|2021-01-05 16:32:10|||||||||6
1609864340000|2021-01-05 16:32:20|||||||||50
1609864350000|2021-01-05 16:32:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609864360000|2021-01-05 16:32:40|432|430.8|432|430.8|432|430.8|432|430.5|2
1609864370000|2021-01-05 16:32:50|431.8|430.5|432.3|431|432.3|431|431.8|430.5|6
1609864380000|2021-01-05 16:33:00|432.5|430.8|432|430.8|432.5|430.8|432|430.8|10
1609864410000|2021-01-05 16:33:30|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|1
1609864420000|2021-01-05 16:33:40|432|430.8|432|430.8|432|430.8|432|430.8|0
1609864430000|2021-01-05 16:33:50|||||||||25
1609864440000|2021-01-05 16:34:00||430.5||430.8||430.8||430.5|1
1609864450000|2021-01-05 16:34:10|||||||||4
1609864460000|2021-01-05 16:34:20|431.8|430.5|431.8|430.5|432|430.8|431.8|430.3|4
1609864470000|2021-01-05 16:34:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|79
1609864480000|2021-01-05 16:34:40|432||431.8||432||431.8||0
1609864490000|2021-01-05 16:34:50|432|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609864500000|2021-01-05 16:35:00||430.3||430.3||430.3||430.3|3
1609864510000|2021-01-05 16:35:10|431.5|430.5|431.8|430.5|431.8|430.5|431.5|430.3|2
1609864520000|2021-01-05 16:35:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609864530000|2021-01-05 16:35:30|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|4
1609864540000|2021-01-05 16:35:40|||||||||4
1609864550000|2021-01-05 16:35:50|||||||||108
1609864570000|2021-01-05 16:36:10|||||||||165
1609864580000|2021-01-05 16:36:20|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|23
1609864600000|2021-01-05 16:36:40|431.3|430|431.5|430|431.5|430|431.3|430|107
1609864610000|2021-01-05 16:36:50||430.3||430.3||430.3||430|0
1609864620000|2021-01-05 16:37:00|431.8||431.8||431.8||431.5||3
1609864630000|2021-01-05 16:37:10|431.5||431.5||431.8||431.5||12
1609864640000|2021-01-05 16:37:20|||||||||3
1609864650000|2021-01-05 16:37:30|431.3|430|431.5|430|431.5|430.3|431.3|430|1
1609864660000|2021-01-05 16:37:40|431.3|429.8|430.8|429.5|431.3|429.8|430.8|429.5|94
1609864670000|2021-01-05 16:37:50|430.5|429.3|430.3|429|430.5|429.3|430.3|429|65
1609864680000|2021-01-05 16:38:00|430.5|428.8|430.3|429|430.5|429.3|430.3|428.8|18
1609864690000|2021-01-05 16:38:10|430.5|428.8|430.3|429|430.5|429|430.3|428.8|16
1609864700000|2021-01-05 16:38:20|430|428.8|429.8|428.5|430|428.8|429.8|428.5|10
1609864710000|2021-01-05 16:38:30|430|428.8|430|428.8|430|428.8|429.8|428.5|5
1609864720000|2021-01-05 16:38:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|3
1609864730000|2021-01-05 16:38:50|430.8|429|430.5|429.3|430.8|429.3|430.5|429|1
1609864750000|2021-01-05 16:39:10|430.8||430.5||430.8||430.5||7
1609864760000|2021-01-05 16:39:20|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|9
1609864770000|2021-01-05 16:39:30||429||429.3||429.3||429|11
1609864790000|2021-01-05 16:39:50|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.5|3
1609864800000|2021-01-05 16:40:00|431|429.8|430.8|429.5|431|429.8|430.8|429.5|19
1609864810000|2021-01-05 16:40:10|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|2
1609864820000|2021-01-05 16:40:20|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|1
1609864830000|2021-01-05 16:40:30|430.3|429|430.5|429|430.5|429.3|430.3|429|7
1609864840000|2021-01-05 16:40:40||429.3||429.3||429.3||429|0
1609864850000|2021-01-05 16:40:50|430.8|429.5|430.8|429.3|430.8|429.5|430.5|429.3|0
1609864860000|2021-01-05 16:41:00|430.5|429.5|430.5|429.3|430.5|429.5|430.5|429.3|2
1609864870000|2021-01-05 16:41:10|430.3|429|430.5|429.3|430.5|429.3|430.3|429|9
1609864880000|2021-01-05 16:41:20|||||||||3
1609864900000|2021-01-05 16:41:40||429||429.3||429.3||429|2
1609864910000|2021-01-05 16:41:50|430.8||430.8||430.8||430.8||11
1609864920000|2021-01-05 16:42:00|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.3|5
1609864930000|2021-01-05 16:42:10|430.5|429.3|430.5|429.3|430.5|429.5|430.5|429.3|48
1609864940000|2021-01-05 16:42:20|430.8|429.5|430.8|429.3|430.8|429.5|430.5|429.3|7
1609864950000|2021-01-05 16:42:30|430.5||430.5||430.8||430.5||3
1609864960000|2021-01-05 16:42:40|430.8||430.5||430.8||430.5||0
1609864970000|2021-01-05 16:42:50|||||||||4
1609864990000|2021-01-05 16:43:10|||||||||5
1609865000000|2021-01-05 16:43:20|||||||||4
1609865010000|2021-01-05 16:43:30|430.8|429.5|430.8|429.3|430.8|429.5|430.8|429.3|5
1609865020000|2021-01-05 16:43:40|431|429.5|430.8|429.5|431|429.8|430.8|429.5|11
1609865030000|2021-01-05 16:43:50|431|429.8|431.3|430|431.3|430|431|429.8|27
1609865040000|2021-01-05 16:44:00|431.5|429.8|431.3|430|431.5|430.3|431.3|429.8|10
1609865050000|2021-01-05 16:44:10|431.5|430.3|431.5|430|431.5|430.3|431.3|430|37
1609865060000|2021-01-05 16:44:20|431.3||431.3||431.5||431.3||0
1609865070000|2021-01-05 16:44:30|431|429.8|431|429.8|431.3|429.8|431|429.8|16
1609865080000|2021-01-05 16:44:40|431.3|430|431|429.8|431.3|430|431|429.8|10
1609865090000|2021-01-05 16:44:50||429.5||429.5||429.8||429.5|65
1609865100000|2021-01-05 16:45:00||429.8||429.5||429.8||429.5|23
1609865110000|2021-01-05 16:45:10|430.8|429.8|431|429.8|431|429.8|430.8|429.5|11
1609865120000|2021-01-05 16:45:20|431.3|430|431.3|430|431.3|430|431|429.8|2
1609865130000|2021-01-05 16:45:30|431|429.8|431|429.8|431|429.8|431|429.8|0
1609865140000|2021-01-05 16:45:40|||||||||4
1609865150000|2021-01-05 16:45:50|430.8|429.5|430.8|429.5|430.8|429.8|430.8|429.5|1
1609865160000|2021-01-05 16:46:00|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|9
1609865170000|2021-01-05 16:46:10|430.5||430.5||430.5||430.5||0
1609865180000|2021-01-05 16:46:20|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|1
1609865190000|2021-01-05 16:46:30|430.5|429.3|430.3|429|430.5|429.3|430.3|429|10
1609865200000|2021-01-05 16:46:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609865210000|2021-01-05 16:46:50|430.3|429|430.3|429|430.5|429|430.3|429|0
1609865220000|2021-01-05 16:47:00|430.5|429.3|430.5|429|430.5|429.3|430.3|429|7
1609865230000|2021-01-05 16:47:10||429.3||429.3||429.3||429|0
1609865240000|2021-01-05 16:47:20|430.3|429|430|428.8|430.3|429.3|430|428.8|1
1609865250000|2021-01-05 16:47:30|430.3|429|430.5|429.3|430.5|429.3|430|429|6
1609865270000|2021-01-05 16:47:50|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|12
1609865280000|2021-01-05 16:48:00|||||||||2
1609865290000|2021-01-05 16:48:10|430.3|429|430.5|429.3|430.5|429.3|430.3|429|0
1609865300000|2021-01-05 16:48:20|430.3|429|430.3|429|430.5|429|430.3|429|1
1609865310000|2021-01-05 16:48:30|430.5|429.3|430.5|429.3|430.5|429.3|430.3|429.3|4
1609865320000|2021-01-05 16:48:40|430.8|429.5|430.8|429.3|430.8|429.5|430.8|429.3|0
1609865330000|2021-01-05 16:48:50|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609865350000|2021-01-05 16:49:10|||||||||6
1609865370000|2021-01-05 16:49:30|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|0
1609865380000|2021-01-05 16:49:40|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609865390000|2021-01-05 16:49:50|430.5|429.3|430.5|429|430.8|429.3|430.3|429|21
1609865400000|2021-01-05 16:50:00|430.3||430.3||430.5||430.3||0
1609865410000|2021-01-05 16:50:10||428.8||429||429||428.8|3
1609865420000|2021-01-05 16:50:20|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429|2
1609865430000|2021-01-05 16:50:30|430.8|429|430.5|429.3|430.8|429.3|430.5|429|0
1609865440000|2021-01-05 16:50:40||429||429.3||429.3||429|0
1609865450000|2021-01-05 16:50:50||429||429||429.3||429|225
1609865460000|2021-01-05 16:51:00|430.3|428.8|430|428.8|430.3|428.8|430|428.8|0
1609865470000|2021-01-05 16:51:10|430.3||430.3||430.3||430||0
1609865480000|2021-01-05 16:51:20|430|429|430|428.8|430.3|429|430|428.8|8
1609865490000|2021-01-05 16:51:30|430.3||430.3||430.3||430||0
1609865500000|2021-01-05 16:51:40||429||429||429||429|0
1609865510000|2021-01-05 16:51:50|430.5|429.3|430.3|429|430.5|429.3|430.3|429|0
1609865520000|2021-01-05 16:52:00|430.5|429.3|430.5|429|430.5|429.3|430.3|429|0
1609865530000|2021-01-05 16:52:10|430.3||430.3||430.3||430.3||0
1609865540000|2021-01-05 16:52:20|430|428.8|429.8|428.5|430|428.8|429.8|428.5|2
1609865550000|2021-01-05 16:52:30|430|428.8|430|428.8|430|428.8|429.8|428.8|0
1609865570000|2021-01-05 16:52:50|430.3|429|430.3|429|430.3|429|430|429|4
1609865580000|2021-01-05 16:53:00||428.8||429||429||428.8|0
1609865600000|2021-01-05 16:53:20||428.8||429||429||428.8|0
1609865610000|2021-01-05 16:53:30|430.5||430.3||430.5||430.3||0
1609865620000|2021-01-05 16:53:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|1
1609865630000|2021-01-05 16:53:50|430.8||430.8||430.8||430.5||2
1609865640000|2021-01-05 16:54:00|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609865650000|2021-01-05 16:54:10|431||431||431||431||7
1609865660000|2021-01-05 16:54:20||429.8||429.8||429.8||429.8|8
1609865670000|2021-01-05 16:54:30|431.3||431||431.3||431||0
1609865680000|2021-01-05 16:54:40|||||||||2
1609865690000|2021-01-05 16:54:50|430.5|429.5|430.5|429.3|430.8|429.8|430.3|429|10
1609865700000|2021-01-05 16:55:00|430.3|429|430.3|428.8|430.5|429.3|430|428.8|7
1609865710000|2021-01-05 16:55:10|430.5|429|430.3|429|430.5|429|430|428.8|0
1609865720000|2021-01-05 16:55:20|430.5||430.3||430.5||430.3||1
1609865730000|2021-01-05 16:55:30|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|0
1609865740000|2021-01-05 16:55:40|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.3|7
1609865750000|2021-01-05 16:55:50|431||430.8||431||430.8||0
1609865760000|2021-01-05 16:56:00|431||430.8||431||430.8||0
1609865770000|2021-01-05 16:56:10|431|429.8|431.3|429.8|431.3|430|431|429.8|5
1609865780000|2021-01-05 16:56:20||430||430||430||429.8|1
1609865790000|2021-01-05 16:56:30|431|429.8|431|429.8|431|429.8|431|429.8|7
1609865800000|2021-01-05 16:56:40|431.3||431||431.3||431||0
1609865810000|2021-01-05 16:56:50|431.3||431||431.3||431||10
1609865820000|2021-01-05 16:57:00|||||||||8
1609865840000|2021-01-05 16:57:20|430.8|429.5|430.8|429.5|431|429.8|430.8|429.5|4
1609865850000|2021-01-05 16:57:30|431|429.3|430.5|429.3|431|429.3|430.5|429.3|0
1609865860000|2021-01-05 16:57:40|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|1
1609865870000|2021-01-05 16:57:50|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|11
1609865880000|2021-01-05 16:58:00|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|3
1609865890000|2021-01-05 16:58:10|||||||||2
1609865900000|2021-01-05 16:58:20|430.8||430.8||430.8||430.5||1
1609865910000|2021-01-05 16:58:30|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|7
1609865920000|2021-01-05 16:58:40||429.3||429.5||429.5||429.3|8
1609865940000|2021-01-05 16:59:00|||||||||9
1609865950000|2021-01-05 16:59:10||429.3||429.5||429.5||429.3|0
1609865970000|2021-01-05 16:59:30|431|429.8|431|429.5|431|429.8|431|429.5|4
1609865980000|2021-01-05 16:59:40|430.8||430.8||430.8||430.8||0
1609865990000|2021-01-05 16:59:50||429.3||429.5||429.5||429.3|8
1609866000000|2021-01-05 17:00:00|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|27
1609866010000|2021-01-05 17:00:10||429.3||429.5||429.5||429.3|18
1609866020000|2021-01-05 17:00:20|431|429.8|430.8|429.5|431|429.8|430.8|429.5|1
1609866040000|2021-01-05 17:00:40|431||430.8||431||430.8||0
1609866060000|2021-01-05 17:01:00|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|0
1609866070000|2021-01-05 17:01:10||429.3||429.5||429.5||429.3|0
1609866080000|2021-01-05 17:01:20|431|429.8|431|429.8|431.3|429.8|431|429.8|0
1609866090000|2021-01-05 17:01:30|431.3|430|431.3|430|431.3|430|431.3|430|2
1609866100000|2021-01-05 17:01:40|431.5||431.3||431.5||431.3||10
1609866110000|2021-01-05 17:01:50||429.8||429.8||429.8||429.8|0
1609866120000|2021-01-05 17:02:00|431|430|431|429.8|431|430|431|429.8|1
1609866130000|2021-01-05 17:02:10|431.3|430|431|429.8|431.3|430|431|429.8|6
1609866140000|2021-01-05 17:02:20|431.3|430|431.3|429.8|431.3|430|431.3|429.8|0
1609866150000|2021-01-05 17:02:30|431|429.5|431.5|430|431.5|430|431|429.5|3
1609866160000|2021-01-05 17:02:40|432|430.8|431.8|430.3|432|430.8|431.5|430|62
1609866170000|2021-01-05 17:02:50|431.5|430|431.5|430.3|431.8|430.5|431|429.8|15
1609866180000|2021-01-05 17:03:00|431.3|430|431.3|430|431.5|430.3|431|429.8|7
1609866190000|2021-01-05 17:03:10|431.5|430.3|431.3|430|431.5|430.3|431.3|430|13
1609866200000|2021-01-05 17:03:20|431.5|429.8|431.3|430|431.5|430|431.3|429.8|5
1609866210000|2021-01-05 17:03:30|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430|0
1609866220000|2021-01-05 17:03:40|431.3|430|431.5|430.3|431.5|430.3|431.3|430|0
1609866230000|2021-01-05 17:03:50|431.8|430|432|430.8|432|430.8|431.8|430|5
1609866240000|2021-01-05 17:04:00|432.3|430.5|431.8|430.5|432.3|430.8|431.8|430.5|11
1609866250000|2021-01-05 17:04:10|432|430.8|432|430.8|432|430.8|431.8|430.5|3
1609866260000|2021-01-05 17:04:20|432.3|431|432.3|431|432.5|431.3|432|431|15
1609866270000|2021-01-05 17:04:30|432.5|431.3|432|430.8|432.5|431.3|432|430.8|8
1609866280000|2021-01-05 17:04:40|432.3|431|432.5|431.3|432.5|431.3|432|430.8|62
1609866290000|2021-01-05 17:04:50|432.8|431.5|432.8|431.3|432.8|431.5|432.5|431.3|32
1609866300000|2021-01-05 17:05:00|432.5|431.5|432.5|431.3|432.8|431.5|432.5|431.3|2
1609866310000|2021-01-05 17:05:10|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.3|1
1609866320000|2021-01-05 17:05:20|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|18
1609866330000|2021-01-05 17:05:30|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|5
1609866340000|2021-01-05 17:05:40|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.3|3
1609866350000|2021-01-05 17:05:50|432.5|431.3|432.5|431.3|432.8|431.5|432.5|431.3|0
1609866360000|2021-01-05 17:06:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|40
1609866370000|2021-01-05 17:06:10|||||||||9
1609866380000|2021-01-05 17:06:20|433|431.8|433|431.8|433|431.8|432.8|431.5|42
1609866390000|2021-01-05 17:06:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|5
1609866400000|2021-01-05 17:06:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|54
1609866410000|2021-01-05 17:06:50|432.3|431|432.5|431.3|432.5|431.3|432.3|431|2
1609866420000|2021-01-05 17:07:00|432.3|431|432.3|430.8|432.5|431|432.3|430.8|1
1609866430000|2021-01-05 17:07:10|432.5|431|432|430.8|432.5|431.3|432|430.5|1
1609866440000|2021-01-05 17:07:20|431.8|430.5|431.8|430.5|431.8|430.8|431.5|430.3|17
1609866450000|2021-01-05 17:07:30|432||431.8||432||431.8||2
1609866460000|2021-01-05 17:07:40|432|430.8|432|430.5|432.3|430.8|432|430.5|0
1609866470000|2021-01-05 17:07:50|431.8|430.8|432|430.5|432|430.8|431.8|430.5|4
1609866480000|2021-01-05 17:08:00|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609866490000|2021-01-05 17:08:10|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|11
1609866500000|2021-01-05 17:08:20|||||||||4
1609866510000|2021-01-05 17:08:30|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|2
1609866520000|2021-01-05 17:08:40|431.3|430|431.3|430|431.3|430|431.3|430|20
1609866530000|2021-01-05 17:08:50||429.8||430||430||429.8|0
1609866540000|2021-01-05 17:09:00|431.5|430.3|431.3|430|431.5|430.3|431.3|430|1
1609866550000|2021-01-05 17:09:10|431.5|430.3|431.5|430|431.5|430.3|431.3|430|0
1609866560000|2021-01-05 17:09:20|431.3|429.8|431|429.8|431.3|429.8|431|429.8|0
1609866570000|2021-01-05 17:09:30|431.3||431.3||431.3||431||0
1609866580000|2021-01-05 17:09:40|431|430|431.3|430|431.3|430|431|430|0
1609866590000|2021-01-05 17:09:50|431|429.8|431|429.8|431|430|431|429.8|0
1609866600000|2021-01-05 17:10:00|431.3|430|431.3|430|431.3|430|431|430|0
1609866610000|2021-01-05 17:10:10|431.5||431.3||431.5||431.3||0
1609866620000|2021-01-05 17:10:20|431.5|430.3|431.3|430|431.5|430.3|431.3|430|0
1609866630000|2021-01-05 17:10:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609866640000|2021-01-05 17:10:40|431.8||431.8||431.8||431.5||10
1609866650000|2021-01-05 17:10:50||430.5||430.5||430.5||430.5|0
1609866660000|2021-01-05 17:11:00|432|430.8|432|430.8|432|430.8|432|430.5|36
1609866670000|2021-01-05 17:11:10|||||||||2
1609866700000|2021-01-05 17:11:40|432.3||432||432.3||432||2
1609866710000|2021-01-05 17:11:50|432.3|431|432.3|431|432.3|431|432.3|431|4
1609866720000|2021-01-05 17:12:00|432.5||432.3||432.5||432.3||0
1609866730000|2021-01-05 17:12:10|432.5||432.3||432.5||432.3||2
1609866750000|2021-01-05 17:12:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|1
1609866760000|2021-01-05 17:12:40|432.3|431|432.3|431|432.5|431|432.3|431|1
1609866770000|2021-01-05 17:12:50|432.5||432.3||432.5||432.3||5
1609866780000|2021-01-05 17:13:00|432.5|431.3|432.5|431|432.5|431.3|432.3|431|4
1609866790000|2021-01-05 17:13:10|432.3|431.3|432.3|431|432.3|431.3|432.3|431|0
1609866800000|2021-01-05 17:13:20|432.5|431.3|432.3|430.8|432.5|431.3|432|430.8|34
1609866810000|2021-01-05 17:13:30|432|431|432.3|430.8|432.3|431|432|430.8|0
1609866820000|2021-01-05 17:13:40|432||432.3||432.3||432||0
1609866830000|2021-01-05 17:13:50|432||432||432||432||0
1609866840000|2021-01-05 17:14:00|432.3|431|432.3|431|432.3|431|432|431|0
1609866850000|2021-01-05 17:14:10||430.8||431||431||430.8|0
1609866860000|2021-01-05 17:14:20|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609866870000|2021-01-05 17:14:30||431||431||431||430.8|0
1609866890000|2021-01-05 17:14:50|432|430.8|432|430.8|432|431|432|430.8|0
1609866900000|2021-01-05 17:15:00|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609866910000|2021-01-05 17:15:10||430.8||431||431||430.8|0
1609866930000|2021-01-05 17:15:30|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609866940000|2021-01-05 17:15:40|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609866960000|2021-01-05 17:16:00|432.5||432.3||432.5||432.3||0
1609866970000|2021-01-05 17:16:10|432.5|431.3|432.5|431|432.5|431.3|432.3|431|0
1609866980000|2021-01-05 17:16:20|432.3||432.3||432.5||432.3||2
1609866990000|2021-01-05 17:16:30|432.5||432.5||432.5||432.5||1
1609867000000|2021-01-05 17:16:40||431.3||431||431.3||431|0
1609867010000|2021-01-05 17:16:50||431.3||431||431.3||431|0
1609867020000|2021-01-05 17:17:00|432.3|431.3|432.3|431|432.3|431.3|432.3|431|0
1609867030000|2021-01-05 17:17:10|432|430.8|432|430.5|432|430.8|431.8|430.5|10
1609867040000|2021-01-05 17:17:20|432.3|430.8|432|430.8|432.3|430.8|432|430.5|0
1609867050000|2021-01-05 17:17:30|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609867060000|2021-01-05 17:17:40|432|430.8|432|430.8|432|431|432|430.8|0
1609867070000|2021-01-05 17:17:50|432.3|431|432.3|431|432.3|431|432.3|431|125
1609867080000|2021-01-05 17:18:00|432|430.8|432|430.5|432.3|430.8|432|430.5|0
1609867090000|2021-01-05 17:18:10|431.8||431.8||431.8||431.8||0
1609867100000|2021-01-05 17:18:20|432|430.8|432|430.5|432|430.8|431.8|430.5|0
1609867110000|2021-01-05 17:18:30|431.8|430.8|432|430.8|432|430.8|431.8|430.5|2
1609867120000|2021-01-05 17:18:40|431.8|430.5|432|430.5|432|430.5|431.8|430.5|0
1609867130000|2021-01-05 17:18:50|431.8||432||432||431.8||0
1609867140000|2021-01-05 17:19:00|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609867150000|2021-01-05 17:19:10|432|430.8|432|430.8|432|430.8|432|430.8|0
1609867160000|2021-01-05 17:19:20||430.5||430.8||430.8||430.5|0
1609867170000|2021-01-05 17:19:30|||||||||1
1609867190000|2021-01-05 17:19:50|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|1
1609867200000|2021-01-05 17:20:00|432|430.8|432|430.8|432|430.8|432|430.8|1
1609867210000|2021-01-05 17:20:10|431.8|430.5|432|430.8|432|430.8|431.8|430.5|0
1609867230000|2021-01-05 17:20:30||430.5||430.8||430.8||430.5|0
1609867240000|2021-01-05 17:20:40|||||||||1
1609867250000|2021-01-05 17:20:50||430.5||430.8||430.8||430.5|0
1609867290000|2021-01-05 17:21:30|432.3|431|432|430.8|432.3|431|432|430.8|16
1609867300000|2021-01-05 17:21:40|432.3|431|432|430.8|432.3|431|432|430.8|8
1609867320000|2021-01-05 17:22:00|432.3|431|432.3|431|432.3|431|432.3|430.8|5
1609867330000|2021-01-05 17:22:10|432|430.8|432|430.8|432.3|431|432|430.8|7
1609867370000|2021-01-05 17:22:50|||||||||2
1609867420000|2021-01-05 17:23:40|432.3|431|432.3|431|432.3|431|432.3|431|8
1609867430000|2021-01-05 17:23:50|||||||||36
1609867450000|2021-01-05 17:24:10|432|430.8|432|430.8|432|430.8|432|430.8|8
1609867460000|2021-01-05 17:24:20||430.5||430.5||430.5||430.5|10
1609867470000|2021-01-05 17:24:30||430.8||430.8||430.8||430.5|3
1609867480000|2021-01-05 17:24:40|432.3||432||432.3||432||17
1609867500000|2021-01-05 17:25:00|432.3|431|432.3|431|432.3|431|432|430.8|11
1609867510000|2021-01-05 17:25:10|432|430.8|432|430.8|432|430.8|432|430.8|1
1609867520000|2021-01-05 17:25:20|432.3|431|432|430.8|432.3|431|432|430.8|0
1609867540000|2021-01-05 17:25:40|432.3|431|432.3|431|432.3|431|432.3|431|0
1609867550000|2021-01-05 17:25:50|432.5|431.3|432.3|431|432.5|431.3|432.3|431|2
1609867560000|2021-01-05 17:26:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|3
1609867570000|2021-01-05 17:26:10||431||431||431.3||431|0
1609867580000|2021-01-05 17:26:20||431.3||431.3||431.3||431|0
1609867590000|2021-01-05 17:26:30|432.3|431|432.3|431|432.3|431.3|432.3|431|0
1609867600000|2021-01-05 17:26:40|432.5||432.3||432.5||432.3||0
1609867610000|2021-01-05 17:26:50|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|1
1609867620000|2021-01-05 17:27:00||431||431.3||431.3||431|0
1609867630000|2021-01-05 17:27:10||431||431.3||431.3||431|0
1609867640000|2021-01-05 17:27:20||431||431||431||431|0
1609867650000|2021-01-05 17:27:30||431.3||431.3||431.3||431.3|0
1609867660000|2021-01-05 17:27:40|432.8|431.5|432.8|431.3|432.8|431.5|432.5|431.3|3
1609867670000|2021-01-05 17:27:50|432.5|431.5|432.5|431.3|432.8|431.5|432.5|431.3|0
1609867680000|2021-01-05 17:28:00|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.3|1
1609867690000|2021-01-05 17:28:10|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|2
1609867700000|2021-01-05 17:28:20||431.5||431.5||431.5||431.5|7
1609867710000|2021-01-05 17:28:30|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|0
1609867720000|2021-01-05 17:28:40|||||||||9
1609867730000|2021-01-05 17:28:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.3|0
1609867740000|2021-01-05 17:29:00|433||433||433||432.8||6
1609867750000|2021-01-05 17:29:10|432.8|431.8|433|431.5|433|431.8|432.8|431.5|0
1609867760000|2021-01-05 17:29:20|432.8||432.8||433||432.8||0
1609867770000|2021-01-05 17:29:30|433|431.8|433|431.8|433|431.8|432.8|431.8|0
1609867780000|2021-01-05 17:29:40|432.8|431.5|432.8|431.5|432.8|431.8|432.8|431.5|0
1609867800000|2021-01-05 17:30:00|433|431.8|433|431.8|433|431.8|432.8|431.8|0
1609867810000|2021-01-05 17:30:10||431.5||431.8||431.8||431.5|0
1609867820000|2021-01-05 17:30:20|432.8|431.5|433|431.5|433|431.5|432.8|431.5|0
1609867830000|2021-01-05 17:30:30|432.8||432.8||433||432.8||2
1609867840000|2021-01-05 17:30:40|433||433||433||433||0
1609867850000|2021-01-05 17:30:50|432.8||432.8||433||432.8||0
1609867860000|2021-01-05 17:31:00|433|431.8|433|431.8|433|431.8|433|431.8|0
1609867870000|2021-01-05 17:31:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609867890000|2021-01-05 17:31:30||431.3||431.3||431.5||431.3|0
1609867900000|2021-01-05 17:31:40|432.5|431.5|432.5|431.3|432.8|431.5|432.5|431.3|5
1609867910000|2021-01-05 17:31:50|||||||||21
1609867920000|2021-01-05 17:32:00|432.3|431|432.3|431|432.5|431.3|432.3|431|0
1609867930000|2021-01-05 17:32:10|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609867940000|2021-01-05 17:32:20|432.5||432.3||432.5||432.3||32
1609867950000|2021-01-05 17:32:30|432.5||432.5||432.5||432.5||0
1609867960000|2021-01-05 17:32:40|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431.3|17
1609867980000|2021-01-05 17:33:00|432.3|431|432.5|431|432.5|431.3|432.3|431|0
1609867990000|2021-01-05 17:33:10||431.3||431.3||431.3||431.3|0
1609868010000|2021-01-05 17:33:30|432.3|431|432.3|431|432.3|431|432.3|431|0
1609868020000|2021-01-05 17:33:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|91
1609868040000|2021-01-05 17:34:00|432.3|431|432.5|431|432.5|431.3|432.3|431|2
1609868050000|2021-01-05 17:34:10|432.3||432.5||432.5||432.3||0
1609868060000|2021-01-05 17:34:20|432.3|431.3|432.5|431|432.5|431.3|432.3|431|12
1609868070000|2021-01-05 17:34:30|432.3||432.3||432.5||432.3||0
1609868100000|2021-01-05 17:35:00|432|430.8|432|430.8|432.3|430.8|432|430.8|3
1609868120000|2021-01-05 17:35:20|432.3|431|432.3|431|432.3|431|432.3|431|0
1609868140000|2021-01-05 17:35:40|432.5||432.3||432.5||432.3||0
1609868160000|2021-01-05 17:36:00|432.5||432.5||432.5||432.3||8
1609868170000|2021-01-05 17:36:10|432.3||432.3||432.3||432.3||0
1609868180000|2021-01-05 17:36:20|432.5|431.3|432.3|431|432.5|431.3|432.3|431|4
1609868190000|2021-01-05 17:36:30|432.5|431.3|432.3|431|432.5|431.3|432.3|431|1
1609868210000|2021-01-05 17:36:50|||||||||2
1609868220000|2021-01-05 17:37:00|432.5|431.3|432.5|431|432.5|431.3|432.3|431|3
1609868230000|2021-01-05 17:37:10|432.3||432.3||432.3||432.3||0
1609868240000|2021-01-05 17:37:20|432|430.8|432.3|431|432.3|431|432|430.8|1
1609868250000|2021-01-05 17:37:30|432.5||432.5||432.5||432.5||0
1609868260000|2021-01-05 17:37:40||431.3||431||431.3||431|2
1609868270000|2021-01-05 17:37:50|432.3||432.3||432.5||432.3||0
1609868280000|2021-01-05 17:38:00|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609868290000|2021-01-05 17:38:10|432.5||432.3||432.5||432.3||3
1609868300000|2021-01-05 17:38:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|1
1609868340000|2021-01-05 17:39:00|432.8|431.5|432.8|431.3|432.8|431.5|432.8|431.3|124
1609868350000|2021-01-05 17:39:10||431.5||431.5||431.5||431.3|0
1609868370000|2021-01-05 17:39:30|433||432.8||433||432.8||4
1609868380000|2021-01-05 17:39:40|433||433||433||433||3
1609868390000|2021-01-05 17:39:50|432.8|431.8|432.8|431.5|433|431.8|432.8|431.5|18
1609868410000|2021-01-05 17:40:10||431.3||431.3||431.3||431.3|21
1609868420000|2021-01-05 17:40:20||431.5||431.5||431.5||431.3|0
1609868430000|2021-01-05 17:40:30|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|1
1609868440000|2021-01-05 17:40:40||431.5||431.3||431.5||431.3|0
1609868450000|2021-01-05 17:40:50||431.5||431.5||431.5||431.3|0
1609868470000|2021-01-05 17:41:10|433|431.8|433|431.5|433|431.8|432.8|431.5|30
1609868480000|2021-01-05 17:41:20||431.8||431.8||431.8||431.5|0
1609868500000|2021-01-05 17:41:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|1
1609868520000|2021-01-05 17:42:00|433||432.8||433||432.8||9
1609868530000|2021-01-05 17:42:10|433|431.8|433|431.8|433|431.8|433|431.5|0
1609868540000|2021-01-05 17:42:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609868560000|2021-01-05 17:42:40||431.3||431.5||431.5||431.3|0
1609868580000|2021-01-05 17:43:00||431.3||431.5||431.5||431.3|0
1609868590000|2021-01-05 17:43:10|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|1
1609868600000|2021-01-05 17:43:20|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|12
1609868610000|2021-01-05 17:43:30|432.8|431.5|432.8|431.3|432.8|431.5|432.5|431.3|0
1609868620000|2021-01-05 17:43:40||431.5||431.5||431.5||431.3|0
1609868640000|2021-01-05 17:44:00||431.3||431.3||431.5||431.3|0
1609868650000|2021-01-05 17:44:10|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.3|0
1609868660000|2021-01-05 17:44:20||431.3||431.5||431.5||431.3|0
1609868670000|2021-01-05 17:44:30|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|97
1609868690000|2021-01-05 17:44:50|||||||||18
1609868700000|2021-01-05 17:45:00|||||||||6
1609868710000|2021-01-05 17:45:10|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|17
1609868720000|2021-01-05 17:45:20|||||||||10
1609868750000|2021-01-05 17:45:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.3|0
1609868770000|2021-01-05 17:46:10|432.5|431.3|432.3|431|432.5|431.3|432.3|431|9
1609868790000|2021-01-05 17:46:30|432|430.8|432.3|431|432.3|431|432|430.8|9
1609868800000|2021-01-05 17:46:40|432|430.8|432.3|430.8|432.3|431|432|430.8|0
1609868810000|2021-01-05 17:46:50|432||432||432.3||432||3
1609868820000|2021-01-05 17:47:00|432.3||432||432.3||432||0
1609868840000|2021-01-05 17:47:20|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|1
1609868850000|2021-01-05 17:47:30|||||||||1
1609868870000|2021-01-05 17:47:50|432|430.8|432|430.8|432|430.8|432|430.8|9
1609868890000|2021-01-05 17:48:10|432.3|431|432.3|431|432.3|431|432.3|431|3
1609868900000|2021-01-05 17:48:20|432|430.8|432.3|431|432.3|431|432|430.8|3
1609868910000|2021-01-05 17:48:30|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609868960000|2021-01-05 17:49:20|432.3||432||432.3||432||0
1609868970000|2021-01-05 17:49:30|||||||||1
1609868980000|2021-01-05 17:49:40|432.3|431|432.3|431|432.3|431|432|431|0
1609868990000|2021-01-05 17:49:50|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609869000000|2021-01-05 17:50:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609869020000|2021-01-05 17:50:20|||||||||1
1609869030000|2021-01-05 17:50:30|432.3|431|432.5|431|432.5|431.3|432.3|431|1
1609869040000|2021-01-05 17:50:40||431.3||431.3||431.3||431.3|0
1609869050000|2021-01-05 17:50:50|||||||||9
1609869100000|2021-01-05 17:51:40|432.3|431|432.5|431|432.5|431.3|432.3|431|0
1609869110000|2021-01-05 17:51:50||431.3||431.3||431.3||431|0
1609869130000|2021-01-05 17:52:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.3|3
1609869140000|2021-01-05 17:52:20||431.3||431.3||431.5||431.3|0
1609869150000|2021-01-05 17:52:30||431.5||431.5||431.5||431.5|48
1609869180000|2021-01-05 17:53:00|||||||||10
1609869210000|2021-01-05 17:53:30|||||||||5
1609869220000|2021-01-05 17:53:40|||||||||158
1609869260000|2021-01-05 17:54:20|||||||||1
1609869280000|2021-01-05 17:54:40|||||||||76
1609869290000|2021-01-05 17:54:50|||||||||4
1609869300000|2021-01-05 17:55:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|58
1609869310000|2021-01-05 17:55:10|432.8|431.5|432.8|431.3|432.8|431.5|432.8|431.3|5
1609869320000|2021-01-05 17:55:20|432.5||432.8||432.8||432.5||0
1609869330000|2021-01-05 17:55:30|432.5||432.5||432.5||432.5||1
1609869350000|2021-01-05 17:55:50||431||431||431.3||431|0
1609869360000|2021-01-05 17:56:00||431.3||431.3||431.3||431|0
1609869370000|2021-01-05 17:56:10|432.8||432.5||432.8||432.5||0
1609869380000|2021-01-05 17:56:20|432.8||432.5||432.8||432.5||0
1609869490000|2021-01-05 17:58:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.3|0
1609869500000|2021-01-05 17:58:20||431.3||431.5||431.5||431.3|0
1609869520000|2021-01-05 17:58:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609869530000|2021-01-05 17:58:50|432.8|431.5|432.8|431.3|432.8|431.5|432.8|431.3|0
1609869540000|2021-01-05 17:59:00|432.5||432.5||432.5||432.5||0
1609869550000|2021-01-05 17:59:10|||||||||4
1609869570000|2021-01-05 17:59:30|432.8||432.5||432.8||432.5||0
1609869590000|2021-01-05 17:59:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|8
1609869600000|2021-01-05 18:00:00|||||||||30
1609869650000|2021-01-05 18:00:50|||||||||8
1609869660000|2021-01-05 18:01:00|||||||||45
1609869670000|2021-01-05 18:01:10|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|10
1609869680000|2021-01-05 18:01:20|432.8|431|432.5|431.3|432.8|431.3|432.5|431|0
1609869690000|2021-01-05 18:01:30|432.8||432.8||432.8||432.5||2
1609869700000|2021-01-05 18:01:40|432.5||432.5||432.8||432.5||8
1609869710000|2021-01-05 18:01:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609869720000|2021-01-05 18:02:00|||||||||3
1609869730000|2021-01-05 18:02:10|433|431.8|433|431.8|433|431.8|432.8|431.5|36
1609869740000|2021-01-05 18:02:20|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|132
1609869750000|2021-01-05 18:02:30|434|432.8|434.3|432.8|434.3|433|433.8|432.5|28
1609869760000|2021-01-05 18:02:40|434|433|433.3|432|434.3|433|433.3|432|18
1609869770000|2021-01-05 18:02:50|433.5|432.3|433.5|432.3|433.8|432.5|433.3|432|7
1609869780000|2021-01-05 18:03:00|433.8|432.5|433.8|432.3|434|432.8|433.3|432|45
1609869790000|2021-01-05 18:03:10|434|432.5|434|432.8|434.3|432.8|433.8|432.3|114
1609869800000|2021-01-05 18:03:20|434.3|433|433.8|432.5|434.3|433|433.8|432.5|54
1609869810000|2021-01-05 18:03:30|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432|126
1609869820000|2021-01-05 18:03:40|433.3|432|433.8|432.5|433.8|432.5|433.3|432|55
1609869830000|2021-01-05 18:03:50|433.5|432.3|433.5|432.3|433.8|432.5|433.5|432.3|28
1609869840000|2021-01-05 18:04:00|433.8|432.5|434|432.5|434|432.8|433.8|432.3|18
1609869850000|2021-01-05 18:04:10|433.8|432.8|434|432.8|434|432.8|433.8|432.5|544
1609869860000|2021-01-05 18:04:20|||||||||308
1609869870000|2021-01-05 18:04:30|434.3|432.5|434.3|433|434.5|433.3|434.3|432.5|299
1609869880000|2021-01-05 18:04:40|434.5|433.5|434.5|433.3|434.8|433.5|434.3|433|107
1609869890000|2021-01-05 18:04:50|434.3|433|434.3|433|434.3|433|434|432.5|101
1609869900000|2021-01-05 18:05:00|434.5|433.3|434.3|433|434.5|433.3|434.3|433|27
1609869910000|2021-01-05 18:05:10|434.5|433.3|434.8|433.5|434.8|433.5|434.3|433.3|12
1609869920000|2021-01-05 18:05:20|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|13
1609869930000|2021-01-05 18:05:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433|2
1609869940000|2021-01-05 18:05:40|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433|68
1609869950000|2021-01-05 18:05:50|434.3|433|434.8|433.5|434.8|433.5|434.3|433|279
1609869960000|2021-01-05 18:06:00|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|14
1609869970000|2021-01-05 18:06:10|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|2
1609869980000|2021-01-05 18:06:20|435|433.3|434.8|433.3|435|433.3|434.8|433.3|0
1609869990000|2021-01-05 18:06:30||433.5||433.5||433.5||433.3|5
1609870000000|2021-01-05 18:06:40|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|8
1609870010000|2021-01-05 18:06:50||433||433.3||433.3||433|7
1609870020000|2021-01-05 18:07:00|434.8|433|434.3|432.8|434.8|433.3|434.3|432.8|6
1609870030000|2021-01-05 18:07:10|434|432.5|433.8|432.5|434|432.8|433.5|432.3|3
1609870040000|2021-01-05 18:07:20|433.5|432.3|433.5|432|433.8|432.3|433.3|432|3
1609870050000|2021-01-05 18:07:30|433.3|431.8|432.8|431.5|433.3|431.8|432.8|431.5|14
1609870060000|2021-01-05 18:07:40|433|431.8|433|431.8|433.3|431.8|432.8|431.8|50
1609870070000|2021-01-05 18:07:50|433.3|432|433|431.8|433.3|432|433|431.8|5
1609870080000|2021-01-05 18:08:00|433.3|432|433.3|432|433.3|432|433|431.8|18
1609870090000|2021-01-05 18:08:10||431.8||432||432||431.8|0
1609870100000|2021-01-05 18:08:20|||||||||10
1609870110000|2021-01-05 18:08:30|433|431.8|433.3|432|433.3|432|433|431.8|8
1609870120000|2021-01-05 18:08:40|433|431.8|433|431.8|433|432|433|431.8|0
1609870130000|2021-01-05 18:08:50|||||||||10
1609870140000|2021-01-05 18:09:00|433.3|432|433.3|432|433.3|432|433.3|432|92
1609870150000|2021-01-05 18:09:10|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432|8
1609870160000|2021-01-05 18:09:20|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|113
1609870170000|2021-01-05 18:09:30|||||||||190
1609870190000|2021-01-05 18:09:50||432.3||432.5||432.5||432.3|0
1609870200000|2021-01-05 18:10:00|434|432.8|433.8|432.5|434.3|432.8|433.8|432.5|44
1609870210000|2021-01-05 18:10:10|433.5|432.3|433.8|432.3|433.8|432.5|433.5|432.3|0
1609870220000|2021-01-05 18:10:20|433.5|432|433.5|432.3|433.5|432.3|433.3|432|8
1609870230000|2021-01-05 18:10:30|433.3|432|433.5|432|433.5|432|433.3|432|0
1609870240000|2021-01-05 18:10:40|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|0
1609870250000|2021-01-05 18:10:50|433.8||433.5||433.8||433.5||2
1609870260000|2021-01-05 18:11:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|0
1609870270000|2021-01-05 18:11:10|434|432.8|433.8|432.5|434|432.8|433.8|432.5|56
1609870280000|2021-01-05 18:11:20|434|432.8|434.3|432.8|434.3|432.8|434|432.8|0
1609870290000|2021-01-05 18:11:30|434|433|434.3|433|434.3|433|434|433|10
1609870300000|2021-01-05 18:11:40|434.5|432.8|434.5|433|434.5|433|434.5|432.8|119
1609870310000|2021-01-05 18:11:50|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|10
1609870320000|2021-01-05 18:12:00|434.3|433|434.8|433.5|434.8|433.5|434.3|433|145
1609870330000|2021-01-05 18:12:10|435|433.8|435|433.8|435|433.8|435|433.5|33
1609870340000|2021-01-05 18:12:20|435.3|434|435|433.5|435.3|434|435|433.5|320
1609870350000|2021-01-05 18:12:30|434.8|433.8|435.3|433.8|435.3|433.8|434.8|433.5|6
1609870360000|2021-01-05 18:12:40|435|434|435|433.8|435.3|434|435|433.8|18
1609870370000|2021-01-05 18:12:50|435.3||435||435.3||435||2
1609870380000|2021-01-05 18:13:00|435.3|434|434.8|433.5|435.3|434|434.8|433.5|2
1609870390000|2021-01-05 18:13:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|15
1609870400000|2021-01-05 18:13:20|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|4
1609870420000|2021-01-05 18:13:40|435|433.8|435.3|433.8|435.3|434|435|433.8|53
1609870430000|2021-01-05 18:13:50|435|434|435.3|434|435.3|434|435|433.8|0
1609870440000|2021-01-05 18:14:00|435.5||435.3||435.5||435.3||0
1609870450000|2021-01-05 18:14:10|435.5|434.3|435.5|434|435.5|434.3|435.3|434|2
1609870460000|2021-01-05 18:14:20|435.3|434.3|435.5|434|435.5|434.3|435.3|434|4
1609870470000|2021-01-05 18:14:30||434.3||434.3||434.3||434|0
1609870480000|2021-01-05 18:14:40|435.3|434|435|433.8|435.5|434.3|435|433.8|7
1609870490000|2021-01-05 18:14:50|434.8|433.5|435|433.8|435|433.8|434.8|433.5|14
1609870500000|2021-01-05 18:15:00|435.3|434|435.3|434|435.3|434|435.3|434|65
1609870510000|2021-01-05 18:15:10|435.5|434.3|435.3|433.8|435.5|434.3|435|433.8|7
1609870520000|2021-01-05 18:15:20||434||434||434||433.8|0
1609870530000|2021-01-05 18:15:30|435.5|434.3|435.5|434|435.5|434.3|435.3|434|2
1609870540000|2021-01-05 18:15:40|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609870550000|2021-01-05 18:15:50|435.8||435.5||435.8||435.5||1
1609870560000|2021-01-05 18:16:00|435.8|434|435.5|434.3|435.8|434.3|435.5|434|0
1609870570000|2021-01-05 18:16:10|435.8||435.5||435.8||435.5||0
1609870590000|2021-01-05 18:16:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|20
1609870600000|2021-01-05 18:16:40|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|1
1609870620000|2021-01-05 18:17:00|435.8||435.5||435.8||435.5||0
1609870630000|2021-01-05 18:17:10|435.3|434|434.8|433.5|435.3|434|434.8|433.5|36
1609870640000|2021-01-05 18:17:20|435|433.8|434.8|433.5|435|433.8|434.8|433.5|3
1609870650000|2021-01-05 18:17:30|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1609870660000|2021-01-05 18:17:40||433.3||433.5||433.5||433.3|2
1609870670000|2021-01-05 18:17:50|435|433.8|435|433.5|435|433.8|434.8|433.5|3
1609870680000|2021-01-05 18:18:00|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|3
1609870690000|2021-01-05 18:18:10|435||434.8||435||434.8||0
1609870700000|2021-01-05 18:18:20|435|433.8|435|433.5|435|433.8|435|433.5|2
1609870710000|2021-01-05 18:18:30|435.3|433.8|435|433.8|435.3|434|435|433.8|33
1609870720000|2021-01-05 18:18:40|435.3|434|435.3|433.8|435.3|434|435|433.8|3
1609870730000|2021-01-05 18:18:50||434||434||434||434|3
1609870740000|2021-01-05 18:19:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1609870750000|2021-01-05 18:19:10|||||||||2
1609870760000|2021-01-05 18:19:20|435.8||435.5||435.8||435.5||0
1609870780000|2021-01-05 18:19:40|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|5
1609870790000|2021-01-05 18:19:50|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|2
1609870800000|2021-01-05 18:20:00|435.5|434|435.5|434.3|435.5|434.3|435.5|434|4
1609870820000|2021-01-05 18:20:20|435.3|434|435.5|434|435.5|434.3|435.3|434|0
1609870830000|2021-01-05 18:20:30|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1609870840000|2021-01-05 18:20:40|435.5|434.3|435.5|434|435.5|434.3|435.3|434|0
1609870850000|2021-01-05 18:20:50||434.3||434.3||434.3||434.3|7
1609870860000|2021-01-05 18:21:00|435.3|434|435.5|434|435.5|434.3|435.3|434|12
1609870870000|2021-01-05 18:21:10||434.3||434.3||434.3||434.3|0
1609870880000|2021-01-05 18:21:20|435.8||435.8||435.8||435.8||1
1609870890000|2021-01-05 18:21:30|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|1
1609870900000|2021-01-05 18:21:40|435.5|434.5|436|434.5|436|434.5|435.5|434.3|2
1609870920000|2021-01-05 18:22:00|436.3|434.8|436|434.8|436.3|434.8|436|434.8|0
1609870930000|2021-01-05 18:22:10|436.3||436||436.3||436||17
1609870940000|2021-01-05 18:22:20|436.3|435|436.3|435|436.3|435|436|434.8|41
1609870960000|2021-01-05 18:22:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|19
1609870970000|2021-01-05 18:22:50|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|21
1609870980000|2021-01-05 18:23:00|436.3|435|436.5|435.3|436.5|435.3|436.3|435|1
1609870990000|2021-01-05 18:23:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609871000000|2021-01-05 18:23:20|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|8
1609871010000|2021-01-05 18:23:30|436.3|435|436.3|435|436.3|435|436.3|435|16
1609871040000|2021-01-05 18:24:00|436.5||436.3||436.5||436.3||6
1609871050000|2021-01-05 18:24:10|436.5||436.3||436.5||436.3||2
1609871060000|2021-01-05 18:24:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1609871070000|2021-01-05 18:24:30||435||435||435||435|0
1609871080000|2021-01-05 18:24:40|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435|21
1609871090000|2021-01-05 18:24:50||435||435.3||435.3||435|0
1609871100000|2021-01-05 18:25:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|2
1609871110000|2021-01-05 18:25:10|437|435.8|437|435.8|437|435.8|437|435.8|14
1609871120000|2021-01-05 18:25:20|436.8|435.5|437|435.8|437|435.8|436.8|435.5|7
1609871130000|2021-01-05 18:25:30|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|4
1609871140000|2021-01-05 18:25:40|437|435.8|437|435.5|437|435.8|436.8|435.5|3
1609871150000|2021-01-05 18:25:50|436.8|435.8|437|435.5|437|435.8|436.8|435.5|0
1609871160000|2021-01-05 18:26:00|436.8||437||437||436.8||0
1609871170000|2021-01-05 18:26:10|436.8||437||437||436.8||0
1609871180000|2021-01-05 18:26:20|436.8|435.8|437|435.5|437|435.8|436.8|435.5|2
1609871190000|2021-01-05 18:26:30|436.8|435.8|437|435.8|437|435.8|436.8|435.5|0
1609871200000|2021-01-05 18:26:40|||||||||1
1609871210000|2021-01-05 18:26:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1609871220000|2021-01-05 18:27:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|3
1609871230000|2021-01-05 18:27:10|436.3|435|436.5|435|436.5|435.3|436.3|435|17
1609871240000|2021-01-05 18:27:20|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435.3|17
1609871250000|2021-01-05 18:27:30|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|9
1609871260000|2021-01-05 18:27:40||435.5||435.5||435.5||435.3|0
1609871270000|2021-01-05 18:27:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|7
1609871290000|2021-01-05 18:28:10|436.8|435.5|436.8|435.3|436.8|435.5|436.5|435.3|7
1609871300000|2021-01-05 18:28:20|436.5|435.5|436.5|435.3|436.8|435.5|436.5|435.3|2
1609871310000|2021-01-05 18:28:30|436.8||436.5||436.8||436.5||0
1609871320000|2021-01-05 18:28:40|436.3|435|436.5|435.3|436.5|435.3|436.3|435|85
1609871330000|2021-01-05 18:28:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|3
1609871340000|2021-01-05 18:29:00|437|435.8|437|435.8|437|435.8|436.8|435.8|16
1609871350000|2021-01-05 18:29:10|||||||||5
1609871370000|2021-01-05 18:29:30|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|8
1609871380000|2021-01-05 18:29:40|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|14
1609871400000|2021-01-05 18:30:00|437|435.8|437|435.8|437|435.8|437|435.5|17
1609871410000|2021-01-05 18:30:10|||||||||4
1609871420000|2021-01-05 18:30:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|4
1609871430000|2021-01-05 18:30:30|437|435.8|437|435.5|437|435.8|437|435.5|5
1609871440000|2021-01-05 18:30:40|436.8||436.8||436.8||436.8||0
1609871450000|2021-01-05 18:30:50|437|435.8|436.8|435.5|437|435.8|436.8|435.5|4
1609871460000|2021-01-05 18:31:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1609871470000|2021-01-05 18:31:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|3
1609871490000|2021-01-05 18:31:30|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|1
1609871500000|2021-01-05 18:31:40|436.5||436.5||436.5||436.5||0
1609871510000|2021-01-05 18:31:50|436.8||436.5||436.8||436.5||0
1609871520000|2021-01-05 18:32:00|436.8|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1609871530000|2021-01-05 18:32:10|436.5||436.5||436.8||436.5||0
1609871550000|2021-01-05 18:32:30||435||435||435||435|3
1609871560000|2021-01-05 18:32:40|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1609871570000|2021-01-05 18:32:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609871580000|2021-01-05 18:33:00|436.3|435|436.3|435|436.3|435|436.3|435|18
1609871590000|2021-01-05 18:33:10|||||||||1
1609871600000|2021-01-05 18:33:20|436|434.8|436|434.8|436.3|434.8|436|434.8|6
1609871610000|2021-01-05 18:33:30|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|38
1609871620000|2021-01-05 18:33:40||434.5||434.5||434.5||434.3|2
1609871630000|2021-01-05 18:33:50||434.3||434.5||434.5||434.3|7
1609871640000|2021-01-05 18:34:00|436|434.8|435.8|434.5|436|434.8|435.8|434.5|0
1609871650000|2021-01-05 18:34:10||434.3||434.3||434.3||434.3|0
1609871660000|2021-01-05 18:34:20||434.5||434.5||434.5||434.5|0
1609871690000|2021-01-05 18:34:50|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|10
1609871700000|2021-01-05 18:35:00|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|3
1609871720000|2021-01-05 18:35:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|1
1609871730000|2021-01-05 18:35:30|436||435.8||436||435.8||2
1609871740000|2021-01-05 18:35:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|6
1609871760000|2021-01-05 18:36:00|435.3|434|435.3|434|435.5|434|435.3|434|3
1609871770000|2021-01-05 18:36:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609871780000|2021-01-05 18:36:20|435.8||435.8||435.8||435.8||5
1609871790000|2021-01-05 18:36:30|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|0
1609871800000|2021-01-05 18:36:40|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.3|3
1609871830000|2021-01-05 18:37:10||434.3||434.5||434.5||434.3|5
1609871860000|2021-01-05 18:37:40|436|434.8|436|434.8|436|434.8|436|434.8|2
1609871870000|2021-01-05 18:37:50|436.3|435|436.3|435|436.3|435|436.3|434.8|10
1609871880000|2021-01-05 18:38:00||434.8||434.8||434.8||434.8|0
1609871890000|2021-01-05 18:38:10||435||434.8||435||434.8|0
1609871900000|2021-01-05 18:38:20|436|435|436.3|435|436.3|435|436|435|56
1609871910000|2021-01-05 18:38:30|436|434.8|436.3|434.8|436.3|435|436|434.8|0
1609871920000|2021-01-05 18:38:40|436||436||436||436||0
1609871950000|2021-01-05 18:39:10|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|6
1609871960000|2021-01-05 18:39:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|3
1609871970000|2021-01-05 18:39:30||434.3||434.5||434.5||434.3|0
1609871980000|2021-01-05 18:39:40|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|2
1609872000000|2021-01-05 18:40:00|435.8||435.5||435.8||435.5||0
1609872020000|2021-01-05 18:40:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609872030000|2021-01-05 18:40:30||434.3||434.3||434.3||434.3|0
1609872040000|2021-01-05 18:40:40|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.5|13
1609872070000|2021-01-05 18:41:10|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|105
1609872080000|2021-01-05 18:41:20|435.5||435.8||435.8||435.5||0
1609872090000|2021-01-05 18:41:30|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609872100000|2021-01-05 18:41:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1609872120000|2021-01-05 18:42:00||434.3||434.5||434.5||434.3|0
1609872130000|2021-01-05 18:42:10|436|434.8|436|434.5|436|434.8|436|434.5|0
1609872140000|2021-01-05 18:42:20|435.8||435.8||435.8||435.8||0
1609872150000|2021-01-05 18:42:30|436|434.8|436|434.8|436|434.8|435.8|434.5|0
1609872160000|2021-01-05 18:42:40||434.5||434.8||434.8||434.5|0
1609872170000|2021-01-05 18:42:50|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|0
1609872180000|2021-01-05 18:43:00|436|434.8|436|434.8|436|434.8|436|434.8|3
1609872190000|2021-01-05 18:43:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609872200000|2021-01-05 18:43:20|436|434.8|435.8|434.5|436|434.8|435.8|434.5|0
1609872220000|2021-01-05 18:43:40||434.3||434.5||434.5||434.3|0
1609872230000|2021-01-05 18:43:50||434.3||434.5||434.5||434.3|0
1609872240000|2021-01-05 18:44:00|436|434.8|435.8|434.5|436|434.8|435.8|434.5|0
1609872250000|2021-01-05 18:44:10|436||435.8||436||435.8||100
1609872260000|2021-01-05 18:44:20|436|434.8|436|434.5|436|434.8|435.8|434.5|3
1609872270000|2021-01-05 18:44:30||434.8||434.8||434.8||434.5|0
1609872280000|2021-01-05 18:44:40||434.5||434.8||434.8||434.5|0
1609872320000|2021-01-05 18:45:20||434.5||434.8||434.8||434.5|0
1609872330000|2021-01-05 18:45:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609872350000|2021-01-05 18:45:50|436|434.8|436|434.8|436|434.8|436|434.8|1
1609872360000|2021-01-05 18:46:00|435.8|434.5|435.8|434.3|435.8|434.8|435.5|434.3|0
1609872370000|2021-01-05 18:46:10|435.5||435.5||435.8||435.5||0
1609872380000|2021-01-05 18:46:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1609872390000|2021-01-05 18:46:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609872400000|2021-01-05 18:46:40|435.3|434|435.5|434.3|435.5|434.3|435.3|434|0
1609872420000|2021-01-05 18:47:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1609872460000|2021-01-05 18:47:40||433.8||434||434||433.8|3
1609872470000|2021-01-05 18:47:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1609872490000|2021-01-05 18:48:10|435.3|434|435.3|434|435.3|434|435.3|434|19
1609872540000|2021-01-05 18:49:00|||||||||12
1609872550000|2021-01-05 18:49:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1609872560000|2021-01-05 18:49:20|435.3|434|435.5|434|435.5|434.3|435.3|434|0
1609872570000|2021-01-05 18:49:30|435.3||435.3||435.3||435.3||0
1609872580000|2021-01-05 18:49:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609872590000|2021-01-05 18:49:50|435.3|434|435.5|434.3|435.5|434.3|435.3|434|3
1609872600000|2021-01-05 18:50:00||434||434.3||434.3||434|0
1609872620000|2021-01-05 18:50:20|||||||||2
1609872630000|2021-01-05 18:50:30|435.3|434|435.3|434|435.5|434.3|435.3|434|1
1609872640000|2021-01-05 18:50:40|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1609872670000|2021-01-05 18:51:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|0
1609872680000|2021-01-05 18:51:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609872730000|2021-01-05 18:52:10||434.3||434.5||434.5||434.3|0
1609872740000|2021-01-05 18:52:20||434.3||434.3||434.5||434.3|0
1609872750000|2021-01-05 18:52:30|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|0
1609872760000|2021-01-05 18:52:40|435.8||435.8||435.8||435.5||0
1609872770000|2021-01-05 18:52:50|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.5|0
1609872780000|2021-01-05 18:53:00||434.3||434.3||434.3||434.3|0
1609872790000|2021-01-05 18:53:10|435.5|434|435.5|434.3|435.5|434.3|435.5|434|0
1609872810000|2021-01-05 18:53:30|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609872820000|2021-01-05 18:53:40|435.5||435.3||435.5||435.3||0
1609872850000|2021-01-05 18:54:10||433.8||434||434||433.8|1
1609872860000|2021-01-05 18:54:20|435|433.8|435|433.8|435|433.8|435|433.8|0
1609872870000|2021-01-05 18:54:30|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1609872880000|2021-01-05 18:54:40|435||435||435.3||435||0
1609872890000|2021-01-05 18:54:50|435.3||435||435.3||435||0
1609872900000|2021-01-05 18:55:00||433.5||433.5||433.5||433.5|0
1609872910000|2021-01-05 18:55:10||433.8||433.5||433.8||433.5|0
1609872920000|2021-01-05 18:55:20||433.8||433.8||433.8||433.8|0
1609872940000|2021-01-05 18:55:40|435.3|434|435.3|434|435.3|434|435.3|434|10
1609872950000|2021-01-05 18:55:50|435.5||435.3||435.5||435.3||0
1609872960000|2021-01-05 18:56:00|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609872970000|2021-01-05 18:56:10||434||434.3||434.3||434|0
1609872990000|2021-01-05 18:56:30|435.8||435.5||435.8||435.5||0
1609873000000|2021-01-05 18:56:40|435.8||435.5||435.8||435.5||0
1609873020000|2021-01-05 18:57:00|435.8||435.8||435.8||435.5||0
1609873030000|2021-01-05 18:57:10||434.5||434.3||434.5||434.3|0
1609873040000|2021-01-05 18:57:20|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.5|0
1609873080000|2021-01-05 18:58:00|436||435.8||436||435.8||0
1609873090000|2021-01-05 18:58:10|436|434.8|436|434.8|436|434.8|435.8|434.8|1
1609873110000|2021-01-05 18:58:30|436.3||436.3||436.3||436.3||0
1609873120000|2021-01-05 18:58:40|436||436||436||436||0
1609873130000|2021-01-05 18:58:50|436.3|435|436.3|435|436.3|435|436|435|0
1609873140000|2021-01-05 18:59:00|436|434.8|436|434.8|436.3|435|436|434.8|4
1609873150000|2021-01-05 18:59:10|436.3|435|436.3|435|436.3|435|436|434.8|0
1609873160000|2021-01-05 18:59:20|436.5|435.3|436.3|435|436.5|435.3|436.3|435|1
1609873170000|2021-01-05 18:59:30|436.5||436.5||436.5||436.5||1
1609873180000|2021-01-05 18:59:40|436.3|435.3|436.3|435|436.5|435.3|436.3|435|0
1609873190000|2021-01-05 18:59:50|||||||||330
1609873210000|2021-01-05 19:00:10||434.8||435||435||434.8|0
1609873220000|2021-01-05 19:00:20|436.5||436.3||436.5||436.3||2
1609873260000|2021-01-05 19:01:00|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435.3|0
1609873280000|2021-01-05 19:01:20|436.3|435|436.5|435|436.5|435.3|436.3|435|0
1609873290000|2021-01-05 19:01:30||435.3||435||435.3||435|0
1609873300000|2021-01-05 19:01:40||435.3||435.3||435.3||435|0
1609873310000|2021-01-05 19:01:50||435||435.3||435.3||435|0
1609873330000|2021-01-05 19:02:10||435||435||435.3||435|2
1609873340000|2021-01-05 19:02:20|436.3|434.8|436|434.8|436.3|434.8|436|434.8|1
1609873350000|2021-01-05 19:02:30|436.3|435|436.3|435|436.3|435|436.3|435|0
1609873360000|2021-01-05 19:02:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609873370000|2021-01-05 19:02:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|14
1609873380000|2021-01-05 19:03:00|436|434.8|436|434.8|436|434.8|436|434.5|0
1609873390000|2021-01-05 19:03:10||434.5||434.8||434.8||434.5|0
1609873400000|2021-01-05 19:03:20||434.5||434.5||434.8||434.5|0
1609873410000|2021-01-05 19:03:30|435.8||435.8||436||435.8||0
1609873420000|2021-01-05 19:03:40|436|434.8|436|434.5|436|434.8|436|434.5|0
1609873430000|2021-01-05 19:03:50|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609873440000|2021-01-05 19:04:00||434.8||434.8||434.8||434.8|0
1609873450000|2021-01-05 19:04:10|436.3|435|436.3|435|436.3|435|436|435|1
1609873460000|2021-01-05 19:04:20|436|434.8|436|434.8|436|435|436|434.8|0
1609873470000|2021-01-05 19:04:30|436.3|435|436.3|434.8|436.3|435|436|434.8|10
1609873480000|2021-01-05 19:04:40|436||436.3||436.3||436||14
1609873490000|2021-01-05 19:04:50|436||436||436||436||0
1609873520000|2021-01-05 19:05:20||434.5||434.8||434.8||434.5|0
1609873530000|2021-01-05 19:05:30||434.5||434.5||434.5||434.5|0
1609873540000|2021-01-05 19:05:40||434.8||434.8||434.8||434.5|0
1609873560000|2021-01-05 19:06:00|436.3||436||436.3||436||0
1609873570000|2021-01-05 19:06:10|436.3||436.3||436.3||436||0
1609873580000|2021-01-05 19:06:20|436|435|436|434.8|436|435|436|434.8|0
1609873610000|2021-01-05 19:06:50|436.3||436||436.3||436||0
1609873620000|2021-01-05 19:07:00|436.3||436||436.3||436||0
1609873630000|2021-01-05 19:07:10|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609873640000|2021-01-05 19:07:20|436|435|436|434.8|436.3|435|436|434.8|0
1609873650000|2021-01-05 19:07:30|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609873660000|2021-01-05 19:07:40||435||435||435||434.8|0
1609873670000|2021-01-05 19:07:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609873680000|2021-01-05 19:08:00|436.3|435|436.3|435|436.3|435.3|436.3|435|13
1609873710000|2021-01-05 19:08:30|436|434.8|436|434.8|436|434.8|436|434.8|2
1609873720000|2021-01-05 19:08:40|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1609873730000|2021-01-05 19:08:50|436|434.8|436|434.8|436|434.8|436|434.8|0
1609873740000|2021-01-05 19:09:00|435.8|434.5|436|434.5|436|434.5|435.8|434.5|1
1609873750000|2021-01-05 19:09:10|435.8|434.8|436|434.8|436|434.8|435.8|434.5|1
1609873770000|2021-01-05 19:09:30||434.5||434.5||434.8||434.5|0
1609873780000|2021-01-05 19:09:40||434.8||434.8||434.8||434.8|0
1609873790000|2021-01-05 19:09:50||434.5||434.8||434.8||434.5|0
1609873800000|2021-01-05 19:10:00|436.3|435|436.3|434.8|436.3|435|436|434.8|0
1609873810000|2021-01-05 19:10:10||435||435||435||434.8|0
1609873820000|2021-01-05 19:10:20||434.8||435||435||434.8|0
1609873830000|2021-01-05 19:10:30|436.5||436.5||436.5||436.3||1
1609873840000|2021-01-05 19:10:40|436.3||436.5||436.5||436.3||0
1609873850000|2021-01-05 19:10:50|436.3||436.3||436.3||436.3||0
1609873880000|2021-01-05 19:11:20|436.5||436.5||436.5||436.3||0
1609873890000|2021-01-05 19:11:30|436.3||436.3||436.3||436.3||0
1609873910000|2021-01-05 19:11:50|436.5|434.8|436.3|434.8|436.5|434.8|436.3|434.8|0
1609873920000|2021-01-05 19:12:00|436|435|436.3|434.8|436.3|435|436|434.8|0
1609873930000|2021-01-05 19:12:10|436||436||436||436||0
1609873940000|2021-01-05 19:12:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1609873960000|2021-01-05 19:12:40||434.8||434.8||434.8||434.8|1
1609873970000|2021-01-05 19:12:50|436||436||436||436||0
1609873980000|2021-01-05 19:13:00|436.3|435|436|434.5|436.3|435|436|434.5|2
1609873990000|2021-01-05 19:13:10||434.8||434.8||434.8||434.5|0
1609874000000|2021-01-05 19:13:20||434.5||434.8||434.8||434.5|0
1609874010000|2021-01-05 19:13:30|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|0
1609874020000|2021-01-05 19:13:40|436|434.8|435.8|434.5|436|434.8|435.8|434.5|5
1609874030000|2021-01-05 19:13:50|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|2
1609874040000|2021-01-05 19:14:00|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609874050000|2021-01-05 19:14:10|435.8||435.8||435.8||435.8||0
1609874060000|2021-01-05 19:14:20||434.5||434.5||434.5||434.3|0
1609874070000|2021-01-05 19:14:30|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609874080000|2021-01-05 19:14:40||434||434.3||434.3||434|0
1609874090000|2021-01-05 19:14:50|435.8||435.5||435.8||435.5||0
1609874100000|2021-01-05 19:15:00|435.8|434|435.5|434|435.8|434.3|435.5|434|0
1609874110000|2021-01-05 19:15:10|435.8|434.3|435.8|434.5|435.8|434.5|435.8|434|25
1609874120000|2021-01-05 19:15:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|14
1609874130000|2021-01-05 19:15:30||434.3||434.5||434.5||434.3|0
1609874150000|2021-01-05 19:15:50|436|434.8|436|434.8|436|434.8|436|434.5|2
1609874160000|2021-01-05 19:16:00||434.5||434.8||434.8||434.5|0
1609874170000|2021-01-05 19:16:10|436.3|435|436.3|435|436.3|435|436.3|434.8|14
1609874180000|2021-01-05 19:16:20|436.5|434.8|436.5|435|436.5|435|436.5|434.8|5
1609874190000|2021-01-05 19:16:30|436.3||436.3||436.5||436.3||0
1609874200000|2021-01-05 19:16:40|436.5||436.3||436.5||436.3||0
1609874210000|2021-01-05 19:16:50|436.5||436.5||436.5||436.5||0
1609874220000|2021-01-05 19:17:00|436.3|435.3|436.3|435|436.5|435.3|436.3|435|0
1609874230000|2021-01-05 19:17:10|436.5||436.5||436.5||436.3||0
1609874240000|2021-01-05 19:17:20||435.3||435.3||435.3||435.3|0
1609874250000|2021-01-05 19:17:30|436.8|435.5|436.8|435.3|436.8|435.5|436.5|435.3|3
1609874260000|2021-01-05 19:17:40|436.5|435|436.5|435.3|436.5|435.3|436.5|435|5
1609874270000|2021-01-05 19:17:50|436.3|435|436.3|435|436.5|435.3|436.3|435|0
1609874280000|2021-01-05 19:18:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609874290000|2021-01-05 19:18:10|436.3|435|436.3|435|436.3|435|436.3|435|16
1609874300000|2021-01-05 19:18:20|436.5|435.3|436.5|435|436.5|435.3|436.5|435|1
1609874310000|2021-01-05 19:18:30|436.3||436.5||436.5||436.3||0
1609874320000|2021-01-05 19:18:40||435.3||435.3||435.3||435.3|0
1609874350000|2021-01-05 19:19:10||435||435.3||435.3||435|0
1609874370000|2021-01-05 19:19:30|436.3|435|436.5|435|436.5|435.3|436.3|435|0
1609874380000|2021-01-05 19:19:40|436.3|435.3|436.3|435|436.5|435.3|436.3|435|0
1609874390000|2021-01-05 19:19:50||434.8||435||435||434.8|0
1609874400000|2021-01-05 19:20:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609874420000|2021-01-05 19:20:20|436.8|435|436.5|435.3|436.8|435.5|436.5|435|2
1609874440000|2021-01-05 19:20:40||435||435||435||435|0
1609874450000|2021-01-05 19:20:50||435.3||435.3||435.3||435.3|0
1609874460000|2021-01-05 19:21:00||435||435.3||435.3||435|0
1609874480000|2021-01-05 19:21:20|436.8||436.5||436.8||436.5||0
1609874490000|2021-01-05 19:21:30|436.8||436.5||436.8||436.5||13
1609874510000|2021-01-05 19:21:50|436.8||436.5||436.8||436.5||5
1609874520000|2021-01-05 19:22:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609874530000|2021-01-05 19:22:10|436|434.8|436|434.8|436|434.8|435.8|434.5|1
1609874540000|2021-01-05 19:22:20||434.5||434.8||434.8||434.5|0
1609874550000|2021-01-05 19:22:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609874560000|2021-01-05 19:22:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609874590000|2021-01-05 19:23:10||434.5||434.5||434.5||434.5|0
1609874600000|2021-01-05 19:23:20|435.8||435.8||435.8||435.8||0
1609874610000|2021-01-05 19:23:30|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1609874620000|2021-01-05 19:23:40|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609874640000|2021-01-05 19:24:00|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|5
1609874650000|2021-01-05 19:24:10|435.3|434|435.5|434.3|435.5|434.3|435.3|434|4
1609874660000|2021-01-05 19:24:20|435.3|434|435.5|434.3|435.5|434.3|435.3|434|0
1609874680000|2021-01-05 19:24:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609874690000|2021-01-05 19:24:50|435.5|434.3|435.3|434|435.5|434.3|435.3|434|8
1609874700000|2021-01-05 19:25:00|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|4
1609874710000|2021-01-05 19:25:10||434.5||434.5||434.5||434.3|0
1609874720000|2021-01-05 19:25:20|436|434.8|436|434.5|436|434.8|436|434.5|0
1609874730000|2021-01-05 19:25:30|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609874740000|2021-01-05 19:25:40|435.8|434.8|435.8|434.5|436|434.8|435.8|434.5|2
1609874750000|2021-01-05 19:25:50||434.3||434.3||434.3||434.3|0
1609874760000|2021-01-05 19:26:00|436|434.5|436|434.5|436|434.8|435.8|434.5|0
1609874770000|2021-01-05 19:26:10|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|0
1609874780000|2021-01-05 19:26:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|1
1609874790000|2021-01-05 19:26:30||434.3||434.5||434.5||434.3|0
1609874800000|2021-01-05 19:26:40||434.3||434.3||434.5||434.3|0
1609874810000|2021-01-05 19:26:50|436|434.5|436|434.8|436.3|434.8|436|434.5|0
1609874820000|2021-01-05 19:27:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|13
1609874830000|2021-01-05 19:27:10|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1609874840000|2021-01-05 19:27:20|435.8|434.8|435.8|434.5|436|434.8|435.8|434.5|0
1609874850000|2021-01-05 19:27:30|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609874860000|2021-01-05 19:27:40|435.3|434|435.3|434|435.5|434|435.3|434|6
1609874870000|2021-01-05 19:27:50|435.5|434.3|435.5|434.3|435.8|434.3|435.3|434.3|1
1609874880000|2021-01-05 19:28:00|435.3|434|434.8|433.5|435.3|434.3|434.8|433.5|7
1609874890000|2021-01-05 19:28:10|434.5|433.3|434.8|433.5|435|433.8|434.5|433.3|28
1609874900000|2021-01-05 19:28:20|435||434.8||435||434.8||1
1609874910000|2021-01-05 19:28:30|435||434.8||435||434.8||7
1609874920000|2021-01-05 19:28:40|435|433.8|435|433.8|435|433.8|435|433.5|1
1609874930000|2021-01-05 19:28:50|435.3|434|435.3|434|435.3|434|435.3|434|5
1609874940000|2021-01-05 19:29:00|435.5||435.5||435.5||435.3||2
1609874950000|2021-01-05 19:29:10|435.3|433.8|435|433.8|435.5|433.8|435|433.8|119
1609874960000|2021-01-05 19:29:20||433.5||433.8||433.8||433.5|6
1609874970000|2021-01-05 19:29:30||433.5||433.5||433.5||433.5|484
1609874980000|2021-01-05 19:29:40|434.8|433.3|434.8|433.5|435|433.5|434.5|433.3|6
1609874990000|2021-01-05 19:29:50|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|8
1609875000000|2021-01-05 19:30:00||433||433.3||433.3||433|1
1609875010000|2021-01-05 19:30:10|||||||||30
1609875020000|2021-01-05 19:30:20|434.3|433|434.5|433|434.5|433.3|434.3|433|8
1609875030000|2021-01-05 19:30:30|434.3||434.3||434.5||434.3||40
1609875040000|2021-01-05 19:30:40|434|432.8|434.3|433|434.3|433|434|432.8|33
1609875050000|2021-01-05 19:30:50|434|432.8|434|432.8|434|432.8|434|432.8|2
1609875060000|2021-01-05 19:31:00|434.3|433|434.3|433|434.3|433|434.3|433|0
1609875070000|2021-01-05 19:31:10|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1609875080000|2021-01-05 19:31:20|434.3|433|434.3|433|434.5|433|434.3|433|0
1609875090000|2021-01-05 19:31:30|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1609875100000|2021-01-05 19:31:40|434.8||434.5||434.8||434.5||0
1609875120000|2021-01-05 19:32:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|9
1609875240000|2021-01-05 19:34:00|435|433.8|435|433.8|435|433.8|435|433.8|17
1609875270000|2021-01-05 19:34:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|1
1609875280000|2021-01-05 19:34:40|435||434.8||435||434.8||0
1609875290000|2021-01-05 19:34:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|4
1609875300000|2021-01-05 19:35:00|435|433.8|435|433.8|435|433.8|434.8|433.5|6
1609875310000|2021-01-05 19:35:10||433.5||433.8||433.8||433.5|0
1609875410000|2021-01-05 19:36:50|435.3||435||435.3||435||8
1609875420000|2021-01-05 19:37:00|435.3||435||435.3||435||0
1609875430000|2021-01-05 19:37:10|435.3|434|435.3|433.8|435.3|434|435|433.8|13
1609875440000|2021-01-05 19:37:20|||||||||25
1609875450000|2021-01-05 19:37:30|435|434|435|433.8|435|434|435|433.8|4
1609875460000|2021-01-05 19:37:40|435.3|434|435.3|434|435.3|434|435.3|434|0
1609875470000|2021-01-05 19:37:50|||||||||9
1609875490000|2021-01-05 19:38:10|||||||||11
1609875510000|2021-01-05 19:38:30|||||||||12
1609875540000|2021-01-05 19:39:00|||||||||1
1609875580000|2021-01-05 19:39:40|435.5||435.3||435.5||435.3||5
1609875610000|2021-01-05 19:40:10|435.5||435.3||435.5||435.3||1
1609875650000|2021-01-05 19:40:50|435.5||435.3||435.5||435.3||0
1609875670000|2021-01-05 19:41:10|435.5||435.3||435.5||435.3||2
1609875680000|2021-01-05 19:41:20|435.5||435.3||435.5||435.3||0
1609875720000|2021-01-05 19:42:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|4
1609875750000|2021-01-05 19:42:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609875850000|2021-01-05 19:44:10|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|3
1609875860000|2021-01-05 19:44:20||434.5||434.3||434.5||434.3|0
1609875870000|2021-01-05 19:44:30|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|1
1609875880000|2021-01-05 19:44:40|435.5||435.8||435.8||435.5||0
1609875890000|2021-01-05 19:44:50|435.5||435.8||435.8||435.5||0
1609875900000|2021-01-05 19:45:00||434.5||434.5||434.5||434.5|0
1609875920000|2021-01-05 19:45:20||434.3||434.3||434.3||434.3|0
1609875930000|2021-01-05 19:45:30|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|0
1609875940000|2021-01-05 19:45:40||434.5||434.5||434.5||434.5|0
1609876000000|2021-01-05 19:46:40||434.3||434.5||434.5||434.3|0
1609876020000|2021-01-05 19:47:00||434.3||434.5||434.5||434.3|0
1609876070000|2021-01-05 19:47:50|436||435.8||436||435.8||0
1609876080000|2021-01-05 19:48:00|436||435.8||436||435.8||0
1609876090000|2021-01-05 19:48:10|436||435.8||436||435.8||0
1609876100000|2021-01-05 19:48:20|436||435.8||436||435.8||0
1609876140000|2021-01-05 19:49:00|436|434.8|436|434.8|436|434.8|436|434.8|0
1609876150000|2021-01-05 19:49:10|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|30
1609876160000|2021-01-05 19:49:20||434.3||434.3||434.3||434.3|1
1609876170000|2021-01-05 19:49:30||434.5||434.5||434.5||434.5|0
1609876180000|2021-01-05 19:49:40|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|0
1609876190000|2021-01-05 19:49:50|435.5||435.5||435.5||435.5||0
1609876200000|2021-01-05 19:50:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1609876210000|2021-01-05 19:50:10|||||||||8
1609876230000|2021-01-05 19:50:30|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609876340000|2021-01-05 19:52:20|||||||||4
1609876360000|2021-01-05 19:52:40|||||||||10
1609876370000|2021-01-05 19:52:50|435.3|434|435.3|434|435.3|434|435.3|434|12
1609876390000|2021-01-05 19:53:10|435|433.8|435|433.8|435|433.8|435|433.8|2
1609876400000|2021-01-05 19:53:20|435.3|434|435.3|434|435.3|434|435.3|433.8|0
1609876410000|2021-01-05 19:53:30|435|433.8|435.3|434|435.3|434|435|433.8|0
1609876460000|2021-01-05 19:54:20|435.5||435.5||435.5||435.5||0
1609876470000|2021-01-05 19:54:30|435.3||435.3||435.3||435.3||0
1609876530000|2021-01-05 19:55:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1609876550000|2021-01-05 19:55:50|434.8|433.5|435|433.5|435|433.5|434.8|433.5|2
1609876560000|2021-01-05 19:56:00|434.8||435||435||434.8||0
1609876570000|2021-01-05 19:56:10|434.8||434.8||434.8||434.8||0
1609876590000|2021-01-05 19:56:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1609876650000|2021-01-05 19:57:30||433.5||433.8||433.8||433.5|0
1609876720000|2021-01-05 19:58:40||433.5||433.5||433.5||433.5|0
1609876740000|2021-01-05 19:59:00|434.8||435||435||434.8||0
1609876750000|2021-01-05 19:59:10||433.8||433.5||433.8||433.5|0
1609876760000|2021-01-05 19:59:20|434.8||434.8||434.8||434.8||0
1609876790000|2021-01-05 19:59:50||433.3||433.3||433.3||433.3|0
1609876800000|2021-01-05 20:00:00|434.5||434.5||434.8||434.5||0
1609876810000|2021-01-05 20:00:10|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1609876820000|2021-01-05 20:00:20|435|433.8|435|433.8|435|433.8|435|433.8|0
1609876830000|2021-01-05 20:00:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609876870000|2021-01-05 20:01:10|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|3
1609876880000|2021-01-05 20:01:20|434.5||434.5||434.5||434.5||0
1609876890000|2021-01-05 20:01:30|434.8||434.5||434.8||434.5||0
1609876920000|2021-01-05 20:02:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|3
1609876930000|2021-01-05 20:02:10|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|9
1609876950000|2021-01-05 20:02:30||433.3||433.5||433.5||433.3|0
1609876960000|2021-01-05 20:02:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609876970000|2021-01-05 20:02:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609876990000|2021-01-05 20:03:10||433.3||433.3||433.3||433.3|0
1609877000000|2021-01-05 20:03:20||433.5||433.5||433.5||433.5|0
1609877010000|2021-01-05 20:03:30|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|0
1609877020000|2021-01-05 20:03:40||433.5||433.5||433.5||433.3|0
1609877030000|2021-01-05 20:03:50|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|0
1609877040000|2021-01-05 20:04:00|434.5||434.5||434.5||434.5||0
1609877050000|2021-01-05 20:04:10|434.8||434.8||434.8||434.8||0
1609877060000|2021-01-05 20:04:20|434.5||434.5||434.8||434.5||0
1609877090000|2021-01-05 20:04:50|434.3|433|434.3|433|434.5|433|434.3|433|3
1609877100000|2021-01-05 20:05:00|434.5||434.3||434.5||434.3||0
1609877130000|2021-01-05 20:05:30|434.5||434.5||434.5||434.3||0
1609877140000|2021-01-05 20:05:40|434.3||434.3||434.3||434.3||0
1609877210000|2021-01-05 20:06:50|434.5||434.5||434.5||434.5||0
1609877220000|2021-01-05 20:07:00|434.3||434.3||434.5||434.3||0
1609877230000|2021-01-05 20:07:10|434.5||434.3||434.5||434.3||0
1609877240000|2021-01-05 20:07:20|434.5||434.5||434.5||434.5||0
1609877250000|2021-01-05 20:07:30|434.3||434.3||434.3||434.3||0
1609877270000|2021-01-05 20:07:50|434.5|433.3|434.3|433|434.5|433.3|434.3|433|4
1609877280000|2021-01-05 20:08:00|434.5|433.3|434.5|433|434.5|433.3|434.3|433|0
1609877290000|2021-01-05 20:08:10||433.3||433.3||433.3||433.3|0
1609877300000|2021-01-05 20:08:20|434.3|433|434.5|433|434.5|433|434.3|433|2
1609877310000|2021-01-05 20:08:30|434.3||434.3||434.3||434.3||0
1609877430000|2021-01-05 20:10:30|434|432.8|434|432.8|434|432.8|434|432.8|0
1609877440000|2021-01-05 20:10:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|3
1609877460000|2021-01-05 20:11:00|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|2
1609877470000|2021-01-05 20:11:10|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432.3|0
1609877480000|2021-01-05 20:11:20|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|2
1609877500000|2021-01-05 20:11:40|433.5||433.8||433.8||433.5||0
1609877520000|2021-01-05 20:12:00|433.5||433.8||433.8||433.5||0
1609877530000|2021-01-05 20:12:10||432.5||432.5||432.5||432.5|0
1609877610000|2021-01-05 20:13:30|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|0
1609877620000|2021-01-05 20:13:40|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|0
1609877630000|2021-01-05 20:13:50|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432.3|0
1609877660000|2021-01-05 20:14:20|433.8||433.8||433.8||433.8||0
1609877670000|2021-01-05 20:14:30|433.5||433.5||433.5||433.5||10
1609877730000|2021-01-05 20:15:30|433.8||433.8||433.8||433.8||0
1609877740000|2021-01-05 20:15:40|433.5||433.8||433.8||433.5||0
1609877750000|2021-01-05 20:15:50|433.5||433.8||433.8||433.5||2
1609877760000|2021-01-05 20:16:00||432.5||432.3||432.5||432.3|0
1609877770000|2021-01-05 20:16:10|433.5||433.8||433.8||433.5||0
1609877780000|2021-01-05 20:16:20|433.5||433.5||433.5||433.5||0
1609877820000|2021-01-05 20:17:00|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|0
1609877830000|2021-01-05 20:17:10||432.3||432.5||432.5||432.3|0
1609877860000|2021-01-05 20:17:40||432.3||432.5||432.5||432.3|0
1609877900000|2021-01-05 20:18:20|434||434||434||434||0
1609877920000|2021-01-05 20:18:40||432.8||432.8||432.8||432.8|0
1609877930000|2021-01-05 20:18:50||432.5||432.5||432.8||432.5|0
1609877940000|2021-01-05 20:19:00||432.8||432.8||432.8||432.5|0
1609877950000|2021-01-05 20:19:10||432.5||432.8||432.8||432.5|0
1609877980000|2021-01-05 20:19:40|434.3|433|434.3|433|434.3|433|434.3|433|1
1609877990000|2021-01-05 20:19:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609878010000|2021-01-05 20:20:10|434.3||434.3||434.3||434.3||0
1609878020000|2021-01-05 20:20:20|434|433|434|432.8|434.3|433|434|432.8|12
1609878030000|2021-01-05 20:20:30|434.3||434||434.3||434||0
1609878070000|2021-01-05 20:21:10|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|2
1609878080000|2021-01-05 20:21:20|434||433.8||434||433.8||0
1609878110000|2021-01-05 20:21:50||432.3||432.5||432.5||432.3|0
1609878120000|2021-01-05 20:22:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|0
1609878140000|2021-01-05 20:22:20|433.8||433.8||433.8||433.5||0
1609878150000|2021-01-05 20:22:30|433.5||433.5||433.5||433.5||0
1609878260000|2021-01-05 20:24:20|433.3|432|433.3|432|433.5|432|433.3|432|3
1609878270000|2021-01-05 20:24:30|433.5||433.5||433.5||433.5||1
1609878280000|2021-01-05 20:24:40||432.3||432.3||432.3||432.3|0
1609878290000|2021-01-05 20:24:50||432||432||432||432|0
1609878300000|2021-01-05 20:25:00||432.3||432||432.3||432|0
1609878310000|2021-01-05 20:25:10||432.3||432.3||432.3||432.3|0
1609878330000|2021-01-05 20:25:30|433.8||433.8||433.8||433.8||0
1609878380000|2021-01-05 20:26:20||432.5||432.5||432.5||432.3|0
1609878390000|2021-01-05 20:26:30||432.3||432.5||432.5||432.3|0
1609878430000|2021-01-05 20:27:10|434||433.8||434||433.8||0
1609878440000|2021-01-05 20:27:20|434||434||434||434||0
1609878450000|2021-01-05 20:27:30||432.8||432.5||432.8||432.5|0
1609878460000|2021-01-05 20:27:40||432.8||432.5||432.8||432.5|0
1609878510000|2021-01-05 20:28:30||432.8||432.8||432.8||432.8|0
1609878540000|2021-01-05 20:29:00|434.3|433|434.3|432.8|434.3|433|434.3|432.8|0
1609878550000|2021-01-05 20:29:10||433||432.8||433||432.8|0
1609878570000|2021-01-05 20:29:30||433||433||433||433|5
1609878580000|2021-01-05 20:29:40|434.5||434.5||434.5||434.5||2
1609878590000|2021-01-05 20:29:50|434.3||434.3||434.3||434.3||0
1609878610000|2021-01-05 20:30:10|434.5||434.5||434.5||434.5||0
1609878650000|2021-01-05 20:30:50|434.3||434.5||434.5||434.3||0
1609878680000|2021-01-05 20:31:20|434.3||434.5||434.5||434.3||0
1609878720000|2021-01-05 20:32:00|434.3||434.3||434.5||434.3||0
1609878860000|2021-01-05 20:34:20|434.5||434.3||434.5||434.3||0
1609878870000|2021-01-05 20:34:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609878880000|2021-01-05 20:34:40||433||433||433||433|0
1609878910000|2021-01-05 20:35:10|434.8|433.3|434.5|433.3|434.8|433.3|434.5|433.3|5
1609878920000|2021-01-05 20:35:20|434.8||434.8||434.8||434.8||0
1609878950000|2021-01-05 20:35:50||433.5||433.3||433.5||433.3|0
1609878960000|2021-01-05 20:36:00||433.5||433.5||433.5||433.3|0
1609878980000|2021-01-05 20:36:20||433.3||433.3||433.3||433.3|0
1609879020000|2021-01-05 20:37:00||433.5||433.5||433.5||433.3|0
1609879050000|2021-01-05 20:37:30||433.3||433.3||433.3||433.3|0
1609879070000|2021-01-05 20:37:50|434.5||434.8||434.8||434.5||0
1609879090000|2021-01-05 20:38:10|434.5||434.8||434.8||434.5||0
1609879100000|2021-01-05 20:38:20|434.5||434.8||434.8||434.5||0
1609879110000|2021-01-05 20:38:30|434.5||434.5||434.5||434.5||0
1609879130000|2021-01-05 20:38:50||433||433.3||433.3||433|0
1609879170000|2021-01-05 20:39:30|434.3|433|434.3|433|434.5|433|434.3|433|2
1609879180000|2021-01-05 20:39:40|434.5||434.5||434.5||434.5||0
1609879190000|2021-01-05 20:39:50|434.3||434.5||434.5||434.3||0
1609879200000|2021-01-05 20:40:00|434.3||434.5||434.5||434.3||0
1609879210000|2021-01-05 20:40:10|434.3||434.5||434.5||434.3||0
1609879230000|2021-01-05 20:40:30|434.3||434.3||434.3||434.3||0
1609879240000|2021-01-05 20:40:40||432.8||432.8||432.8||432.8|2
1609879250000|2021-01-05 20:40:50|434||434.3||434.3||434||0
1609879260000|2021-01-05 20:41:00|434|433|434.3|433|434.3|433|434|433|0
1609879330000|2021-01-05 20:42:10|434.5||434.5||434.5||434.5||1
1609879340000|2021-01-05 20:42:20||433.3||433.3||433.3||433.3|0
1609879400000|2021-01-05 20:43:20|434.8||434.8||434.8||434.8||0
1609879410000|2021-01-05 20:43:30||433.5||433.5||433.5||433.5|40
1609879450000|2021-01-05 20:44:10|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|0
1609879460000|2021-01-05 20:44:20|434.5||434.5||434.5||434.5||0
1609879520000|2021-01-05 20:45:20||433||433||433||433|1
1609879550000|2021-01-05 20:45:50|434.3||434.3||434.3||434.3||0
1609879720000|2021-01-05 20:48:40|434|432.8|434.3|432.8|434.3|432.8|434|432.8|6
1609879730000|2021-01-05 20:48:50||433||433||433||432.8|0
1609879740000|2021-01-05 20:49:00|434|432.8|434.3|432.8|434.3|433|434|432.8|0
1609879750000|2021-01-05 20:49:10||433||433||433||432.8|0
1609879780000|2021-01-05 20:49:40||432.8||433||433||432.8|0
1609879790000|2021-01-05 20:49:50||432.8||432.8||433||432.8|0
1609879800000|2021-01-05 20:50:00|434|433|434.3|432.8|434.3|433|434|432.8|0
1609879810000|2021-01-05 20:50:10|434||434.3||434.3||434||0
1609879820000|2021-01-05 20:50:20|434||434.3||434.3||434||0
1609879830000|2021-01-05 20:50:30|434||434||434.3||434||0
1609879840000|2021-01-05 20:50:40|||||||||7
1609879850000|2021-01-05 20:50:50|434.3|433|434.3|433|434.3|433|434.3|432.8|0
1609879860000|2021-01-05 20:51:00||432.8||433||433||432.8|0
1609879870000|2021-01-05 20:51:10||432.8||433||433||432.8|0
1609879920000|2021-01-05 20:52:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|1
1609879940000|2021-01-05 20:52:20||433||433.3||433.3||433|0
1609879950000|2021-01-05 20:52:30||433||433||433.3||433|0
1609879960000|2021-01-05 20:52:40||433.3||433||433.3||433|0
1609879970000|2021-01-05 20:52:50||433.3||433||433.3||433|0
1609879980000|2021-01-05 20:53:00|434.3||434.3||434.3||434.3||0
1609879990000|2021-01-05 20:53:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1609880000000|2021-01-05 20:53:20||433||433||433.3||433|0
1609880020000|2021-01-05 20:53:40||433.3||433||433.3||433|0
1609880040000|2021-01-05 20:54:00|434.3||434.3||434.3||434.3||0
1609880080000|2021-01-05 20:54:40|434.5||434.5||434.5||434.5||0
1609880100000|2021-01-05 20:55:00||433.3||433.3||433.3||433|0
1609880110000|2021-01-05 20:55:10||433||433||433||433|0
1609880130000|2021-01-05 20:55:30|434.3||434.3||434.3||434.3||0
1609880140000|2021-01-05 20:55:40||432.8||433||433||432.8|0
1609880220000|2021-01-05 20:57:00|434.5||434.3||434.5||434.3||0
1609880260000|2021-01-05 20:57:40|434.5|433.3|434.5|433|434.5|433.3|434.5|433|0
1609880270000|2021-01-05 20:57:50|434.3|433.3|434.3|433|434.5|433.3|434.3|433|2
1609880280000|2021-01-05 20:58:00|434.5|433.3|434.5|433|434.5|433.3|434.5|433|0
1609880290000|2021-01-05 20:58:10||433.3||433||433.3||433|0
1609880300000|2021-01-05 20:58:20|434.3|433.3|434.3|433|434.3|433.3|434.3|433|0
1609880330000|2021-01-05 20:58:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1609880340000|2021-01-05 20:59:00|434.3|433|434.3|433|434.5|433|434.3|433|0
1609880370000|2021-01-05 20:59:30|434.5||434.3||434.5||434.3||0
1609880380000|2021-01-05 20:59:40|434.5|433.3|434.5|433|434.5|433.3|434.5|433|1
1609880390000|2021-01-05 20:59:50||433.3||433.3||433.3||433|0
1609880400000|2021-01-05 21:00:00|434.3|433|434.3|433|434.3|433.3|434.3|433|2
1609880410000|2021-01-05 21:00:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609880460000|2021-01-05 21:01:00||433||433||433||433|1
1609880470000|2021-01-05 21:01:10||433.3||433.3||433.3||433|0
1609880480000|2021-01-05 21:01:20||433||433.3||433.3||433|0
1609880590000|2021-01-05 21:03:10||433||433.3||433.3||433|0
1609880610000|2021-01-05 21:03:30|434.3|433|434.5|433.3|434.5|433.3|434.3|433|8
1609880630000|2021-01-05 21:03:50|434.3|433|434.3|433|434.3|433|434.3|433|1
1609880640000|2021-01-05 21:04:00|435.5|434.3|435.3|434|435.5|434.3|435.3|434|148
1609880650000|2021-01-05 21:04:10||433.8||434||434||433.8|0
1609880670000|2021-01-05 21:04:30|435|433.8|435.3|433.8|435.3|433.8|435|433.8|3
1609880680000|2021-01-05 21:04:40|435||435.3||435.3||435||1
1609880690000|2021-01-05 21:04:50|435|433.5|434.8|433.5|435|433.5|434.8|433.5|1
1609880710000|2021-01-05 21:05:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|2
1609880720000|2021-01-05 21:05:20|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1609880730000|2021-01-05 21:05:30||433.5||433.5||433.5||433.3|0
1609880980000|2021-01-05 21:09:40||433.3||433.3||433.3||433.3|1
1609880990000|2021-01-05 21:09:50|434.5||434.5||434.5||434.5||0
1609881000000|2021-01-05 21:10:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1609881020000|2021-01-05 21:10:20||433.3||433.3||433.5||433.3|0
1609881030000|2021-01-05 21:10:30|434.5|433.5|434.5|433.3|434.5|433.5|434.5|433.3|0
1609881040000|2021-01-05 21:10:40|434.8||434.8||434.8||434.8||0
1609881060000|2021-01-05 21:11:00||433.5||433.5||433.5||433.5|0
1609881090000|2021-01-05 21:11:30||433.3||433.3||433.3||433.3|0
1609881100000|2021-01-05 21:11:40||433.5||433.3||433.5||433.3|1
1609881120000|2021-01-05 21:12:00|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|1
1609881130000|2021-01-05 21:12:10||433.5||433.3||433.5||433.3|2
1609881140000|2021-01-05 21:12:20|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1609881150000|2021-01-05 21:12:30|434.5||434.5||434.5||434.5||0
1609881330000|2021-01-05 21:15:30||433||433||433.3||433|0
1609881340000|2021-01-05 21:15:40||433.3||433||433.3||433|0
1609881370000|2021-01-05 21:16:10||433.3||433||433.3||433|0
1609881380000|2021-01-05 21:16:20||433.3||433.3||433.3||433.3|0
1609881400000|2021-01-05 21:16:40||433||433||433||433|1
1609881410000|2021-01-05 21:16:50||433.3||433.3||433.3||433.3|0
1609881550000|2021-01-05 21:19:10|434.8||434.5||434.8||434.5||0
1609881560000|2021-01-05 21:19:20|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1609881570000|2021-01-05 21:19:30|434.5||434.8||434.8||434.5||0
1609881580000|2021-01-05 21:19:40|434.5||434.5||434.5||434.5||0
1609881600000|2021-01-05 21:20:00|434.8||434.5||434.8||434.5||1
1609881620000|2021-01-05 21:20:20|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1609881630000|2021-01-05 21:20:30||433.5||433.5||433.5||433.5|0
1609881690000|2021-01-05 21:21:30||433.3||433.3||433.3||433.3|0
1609881700000|2021-01-05 21:21:40|434.5||434.8||434.8||434.5||0
1609881710000|2021-01-05 21:21:50|434.5||434.5||434.8||434.5||0
1609881720000|2021-01-05 21:22:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609881750000|2021-01-05 21:22:30||433.3||433.5||433.5||433.3|0
1609881760000|2021-01-05 21:22:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609881770000|2021-01-05 21:22:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1609881780000|2021-01-05 21:23:00||433.3||433.3||433.5||433.3|0
1609881790000|2021-01-05 21:23:10|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1609881800000|2021-01-05 21:23:20|435||434.8||435||434.8||0
1609881820000|2021-01-05 21:23:40|435||435||435||435||0
1609881830000|2021-01-05 21:23:50|434.8||434.8||435||434.8||0
1609881840000|2021-01-05 21:24:00|435||434.8||435||434.8||0
1609881850000|2021-01-05 21:24:10|435||434.8||435||434.8||0
1609881860000|2021-01-05 21:24:20|435|433.8|435|433.8|435|433.8|435|433.8|0
1609881910000|2021-01-05 21:25:10|435.3||435||435.3||435||0
1609881920000|2021-01-05 21:25:20|435.3||435.3||435.3||435.3||0
1609881930000|2021-01-05 21:25:30|435||435.3||435.3||435||0
1609881940000|2021-01-05 21:25:40|435||435||435||435||0
1609881950000|2021-01-05 21:25:50|435.3||435.3||435.3||435.3||0
1609881960000|2021-01-05 21:26:00|435||435||435.3||435||0
1609882040000|2021-01-05 21:27:20||433.5||433.8||433.8||433.5|1
1609882050000|2021-01-05 21:27:30|||||||||1
1609882120000|2021-01-05 21:28:40|||||||||1
1609882160000|2021-01-05 21:29:20|435.3||435.3||435.3||435.3||3
1609882200000|2021-01-05 21:30:00|434.8|433.3|434.3|432.8|434.8|433.3|434.3|432.8|9
1609882210000|2021-01-05 21:30:10|434|432.5|434.3|432.5|434.3|432.8|434|432.5|0
1609882230000|2021-01-05 21:30:30|434||434||434||434||1
1609882240000|2021-01-05 21:30:40|434.3|432.8|434|432.5|434.3|432.8|434|432.5|0
1609882250000|2021-01-05 21:30:50|434.3|432.8|434.3|432.8|434.3|432.8|434.3|432.5|0
1609882260000|2021-01-05 21:31:00|434||434||434||434||0
1609882280000|2021-01-05 21:31:20|434.3||434.3||434.3||434.3||0
1609882290000|2021-01-05 21:31:30||433||432.8||433||432.8|0
1609882300000|2021-01-05 21:31:40||433||432.8||433||432.8|0
1609882310000|2021-01-05 21:31:50|434.5|433|434.5|433|434.5|433|434.5|433|0
1609882350000|2021-01-05 21:32:30|434.3||434.3||434.3||434.3||0
1609882370000|2021-01-05 21:32:50|434|432.8|434|432.5|434|432.8|434|432.5|5
1609882380000|2021-01-05 21:33:00|433.8|432.3|433.8|432.5|433.8|432.5|433.8|432.3|0
1609882390000|2021-01-05 21:33:10|434|432.3|434|432.5|434|432.5|434|432.3|0
1609882440000|2021-01-05 21:34:00||432.8||432.8||432.8||432.8|0
1609882450000|2021-01-05 21:34:10||432.5||432.8||432.8||432.5|0
1609882460000|2021-01-05 21:34:20|434.3||434.3||434.3||434.3||0
1609882480000|2021-01-05 21:34:40|||||||||7
1609882490000|2021-01-05 21:34:50||433||432.8||433||432.8|0
1609882500000|2021-01-05 21:35:00||433||433||433||433|0
1609882510000|2021-01-05 21:35:10|434.5||434.5||434.5||434.5||0
1609882520000|2021-01-05 21:35:20||433.3||433.3||433.3||433.3|0
1609882530000|2021-01-05 21:35:30||433||433||433||433|0
1609882550000|2021-01-05 21:35:50|434.3||434.3||434.3||434.3||0
1609882570000|2021-01-05 21:36:10||432.8||433||433||432.8|0
1609882580000|2021-01-05 21:36:20||432.8||432.8||432.8||432.8|0
1609882590000|2021-01-05 21:36:30|434||434||434||434||0
1609882600000|2021-01-05 21:36:40|434.3||434.3||434.3||434.3||0
1609882620000|2021-01-05 21:37:00||433||433||433||433|0
1609882660000|2021-01-05 21:37:40||432.8||432.8||432.8||432.8|0
1609882670000|2021-01-05 21:37:50|434||434||434||434||0
1609882680000|2021-01-05 21:38:00|434.3||434||434.3||434||0
1609882690000|2021-01-05 21:38:10|434.3||434.3||434.3||434.3||0
1609882710000|2021-01-05 21:38:30|434||434||434||434||0
1609882730000|2021-01-05 21:38:50|434.3||434||434.3||434||0
1609882740000|2021-01-05 21:39:00||432.5||432.5||432.5||432.5|0
1609882750000|2021-01-05 21:39:10||432.8||432.5||432.8||432.5|0
1609882760000|2021-01-05 21:39:20||432.8||432.8||432.8||432.8|0
1609882800000|2021-01-05 21:40:00|434.3||434.3||434.3||434.3||0
1609882810000|2021-01-05 21:40:10|434||434||434||434||0
1609882820000|2021-01-05 21:40:20|434.3||434.3||434.3||434.3||0
1609882850000|2021-01-05 21:40:50|434||434||434||434||0
1609882870000|2021-01-05 21:41:10|434.3||434||434.3||434||0
1609882890000|2021-01-05 21:41:30||432.5||432.5||432.5||432.5|0
1609882910000|2021-01-05 21:41:50||432.8||432.8||432.8||432.8|2
1609882920000|2021-01-05 21:42:00|434.3||434.3||434.3||434.3||0
1609883000000|2021-01-05 21:43:20|434||434||434.3||434||0
1609883030000|2021-01-05 21:43:50|434.3||434.3||434.3||434||0
1609883050000|2021-01-05 21:44:10|434||434.3||434.3||434||0
1609883070000|2021-01-05 21:44:30|434||434||434||434||0
1609883080000|2021-01-05 21:44:40||432.5||432.5||432.5||432.5|0
1609883100000|2021-01-05 21:45:00||432.8||432.8||432.8||432.5|0
1609883110000|2021-01-05 21:45:10||432.5||432.5||432.5||432.5|0
1609883120000|2021-01-05 21:45:20||432.8||432.8||432.8||432.8|0
1609883140000|2021-01-05 21:45:40||432.5||432.5||432.5||432.5|0
1609883160000|2021-01-05 21:46:00|433.8|432.8|434|432.5|434|432.8|433.8|432.5|0
1609883200000|2021-01-05 21:46:40|433.8||433.8||433.8||433.8||0
1609883220000|2021-01-05 21:47:00|434|432.8|434|432.8|434|432.8|434|432.8|0
1609883240000|2021-01-05 21:47:20||432.5||432.5||432.5||432.5|0
1609883270000|2021-01-05 21:47:50||432.8||432.5||432.8||432.5|0
1609883300000|2021-01-05 21:48:20||432.8||432.8||432.8||432.8|0
1609883310000|2021-01-05 21:48:30||432.5||432.5||432.5||432.5|0
1609883330000|2021-01-05 21:48:50||432.8||432.8||432.8||432.8|0
1609883340000|2021-01-05 21:49:00|434.3|433|434.5|433|434.5|433|434.3|433|7
1609883350000|2021-01-05 21:49:10|434.8|433.3|434.8|433.3|434.8|433.5|434.8|433|10
1609883360000|2021-01-05 21:49:20|435|433.5|434.8|433.5|435|433.5|434.8|433.3|0
1609883390000|2021-01-05 21:49:50|435||435||435||435||0
1609883400000|2021-01-05 21:50:00|434.8||434.8||434.8||434.8||0
1609883410000|2021-01-05 21:50:10||433.3||433.3||433.3||433.3|8
1609883420000|2021-01-05 21:50:20||433.5||433.5||433.5||433.3|0
1609883440000|2021-01-05 21:50:40|||||||||3
1609883470000|2021-01-05 21:51:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|3
1609883480000|2021-01-05 21:51:20||433||433||433||433|0
1609883490000|2021-01-05 21:51:30|434.3||434.3||434.3||434.3||6
1609883520000|2021-01-05 21:52:00|||||||||1
1609883530000|2021-01-05 21:52:10|||||||||1
1609883550000|2021-01-05 21:52:30||432.8||432.8||432.8||432.8|0
1609883560000|2021-01-05 21:52:40|434||434||434||434||0
1609883580000|2021-01-05 21:53:00|||||||||6
1609883650000|2021-01-05 21:54:10||432.5||432.5||432.5||432.5|0
1609883660000|2021-01-05 21:54:20||432.8||432.8||432.8||432.8|0
1609883690000|2021-01-05 21:54:50|434.3||434.3||434.3||434.3||0
1609883700000|2021-01-05 21:55:00|434|432.3|433.8|432.3|434|432.3|433.8|432.3|3
1609883720000|2021-01-05 21:55:20||432.5||432.5||432.5||432.5|0
1609883730000|2021-01-05 21:55:30|434|432.3|434|432.5|434|432.8|434|432.3|12
1609883780000|2021-01-05 21:56:20||432.8||432.8||432.8||432.8|0
1609883790000|2021-01-05 21:56:30|434.3||434.3||434.3||434.3||0
1609883820000|2021-01-05 21:57:00|434||434||434||434||0
1609883840000|2021-01-05 21:57:20|434.3||434.3||434.3||434.3||0
1609883850000|2021-01-05 21:57:30|434||434||434||434||0
1609883880000|2021-01-05 21:58:00|434.3||434.3||434.3||434.3||0
1609883890000|2021-01-05 21:58:10||433||433||433||433|2
1609883900000|2021-01-05 21:58:20||432.8||432.8||432.8||432.8|0
1609883940000|2021-01-05 21:59:00|||||||||4
1609883960000|2021-01-05 21:59:20|434||434||434||434||0
1609883990000|2021-01-05 21:59:50|434.3||434.3||434.3||434.3||0
1609884000000|2021-01-05 22:00:00||432.5||432.8||432.8||432.5|0
1609884010000|2021-01-05 22:00:10|434|432.5|434.3|432.5|434.3|432.5|434|432.5|0
1609884350000|2021-01-05 22:05:50|434||434||434||434||0
1609885560000|2021-01-05 22:26:00|434.3||434.3||434.3||434.3||0
1609885590000|2021-01-05 22:26:30|||||||||2
1609885960000|2021-01-05 22:32:40|434.5||434.5||434.5||434.5||0
1609886380000|2021-01-05 22:39:40||432.8||432.8||432.8||432.8|0
1609886390000|2021-01-05 22:39:50||433||432.8||433||432.8|0
1609886510000|2021-01-05 22:41:50|434.3||434.3||434.3||434.3||0
1609887300000|2021-01-05 22:55:00|434|432.5|434|432.5|434|432.5|434|432.5|0
1609887530000|2021-01-05 22:58:50|435||434||435||434||0
1609887590000|2021-01-05 22:59:50|434.5||434.5||434.5||434.5||0
1609898400000|2021-01-06 02:00:00|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609898410000|2021-01-06 02:00:10|436||436.3||436.3||436||0
1609898420000|2021-01-06 02:00:20|436||436||436.3||436||0
1609898430000|2021-01-06 02:00:30|436.3||436.3||436.3||436||0
1609898450000|2021-01-06 02:00:50|436.5|435|436.5|435|436.5|435|436.5|435|0
1609898460000|2021-01-06 02:01:00||435.3||435.3||435.3||435.3|0
1609898480000|2021-01-06 02:01:20|436.8||436.5||436.8||436.5||0
1609898490000|2021-01-06 02:01:30|436.8||436.5||436.8||436.5||0
1609898500000|2021-01-06 02:01:40|436.8||436.8||436.8||436.8||0
1609898510000|2021-01-06 02:01:50|436.5||436.5||436.5||436.5||0
1609898520000|2021-01-06 02:02:00|436.8||436.8||436.8||436.8||1
1609898530000|2021-01-06 02:02:10||435.5||435.5||435.5||435.5|0
1609898540000|2021-01-06 02:02:20|437|435.3|437|435.8|437|435.8|437|435.3|0
1609898550000|2021-01-06 02:02:30|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|0
1609898560000|2021-01-06 02:02:40|437||437||437||437||0
1609898570000|2021-01-06 02:02:50||435.8||435.5||435.8||435.5|0
1609898580000|2021-01-06 02:03:00|436.8||436.8||436.8||436.8||0
1609898600000|2021-01-06 02:03:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1609898610000|2021-01-06 02:03:30||435.5||435.5||435.5||435.5|1
1609898620000|2021-01-06 02:03:40|436.8||436.8||436.8||436.8||0
1609898630000|2021-01-06 02:03:50||435.3||435.5||435.5||435.3|0
1609898640000|2021-01-06 02:04:00||435.3||435.5||435.5||435.3|0
1609898670000|2021-01-06 02:04:30||435.3||435.5||435.5||435.3|0
1609898710000|2021-01-06 02:05:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609898740000|2021-01-06 02:05:40|436.8||436.8||436.8||436.8||0
1609898760000|2021-01-06 02:06:00|436.5||436.5||436.5||436.5||0
1609898880000|2021-01-06 02:08:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609898890000|2021-01-06 02:08:10|436.5||436.5||436.5||436.5||0
1609898900000|2021-01-06 02:08:20|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1609898910000|2021-01-06 02:08:30|436.3||436.3||436.3||436.3||0
1609898940000|2021-01-06 02:09:00|436.5||436.3||436.5||436.3||0
1609898960000|2021-01-06 02:09:20||434.8||434.8||434.8||434.8|2
1609898970000|2021-01-06 02:09:30||435||435||435||435|0
1609898980000|2021-01-06 02:09:40||434.8||434.8||435||434.8|0
1609898990000|2021-01-06 02:09:50|436||436.3||436.3||436||0
1609899000000|2021-01-06 02:10:00||435||434.8||435||434.8|0
1609899020000|2021-01-06 02:10:20||435||435||435||435|0
1609899030000|2021-01-06 02:10:30||434.8||434.8||434.8||434.8|0
1609899050000|2021-01-06 02:10:50|436||436||436||436||0
1609899060000|2021-01-06 02:11:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609899080000|2021-01-06 02:11:20|436.5||436.3||436.5||436.3||3
1609899090000|2021-01-06 02:11:30|436.5||436.5||436.5||436.5||0
1609899100000|2021-01-06 02:11:40||435.3||435.3||435.3||435|0
1609899110000|2021-01-06 02:11:50||435||435||435.3||435|0
1609899120000|2021-01-06 02:12:00||435.3||435.3||435.3||435.3|0
1609899190000|2021-01-06 02:13:10||435||435||435||435|0
1609899200000|2021-01-06 02:13:20||435.3||435||435.3||435|0
1609899210000|2021-01-06 02:13:30||435.3||435.3||435.3||435.3|0
1609899230000|2021-01-06 02:13:50|436.8||436.5||436.8||436.5||1
1609899240000|2021-01-06 02:14:00|436.8||436.8||436.8||436.8||0
1609899250000|2021-01-06 02:14:10|436.5||436.5||436.5||436.5||0
1609899260000|2021-01-06 02:14:20|436.8||436.8||436.8||436.5||0
1609899270000|2021-01-06 02:14:30|436.5||436.8||436.8||436.5||0
1609899290000|2021-01-06 02:14:50|436.5||436.5||436.5||436.5||0
1609899300000|2021-01-06 02:15:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609899320000|2021-01-06 02:15:20|436.5||436.5||436.5||436.5||0
1609899330000|2021-01-06 02:15:30||435.3||435.3||435.3||435|0
1609899340000|2021-01-06 02:15:40||435||435.3||435.3||435|0
1609899360000|2021-01-06 02:16:00||435||435||435||435|0
1609899370000|2021-01-06 02:16:10||435.3||435||435.3||435|0
1609899380000|2021-01-06 02:16:20||435.3||435.3||435.3||435|0
1609899390000|2021-01-06 02:16:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609899400000|2021-01-06 02:16:40||435.3||435.3||435.5||435.3|0
1609899410000|2021-01-06 02:16:50||435.5||435.5||435.5||435.5|0
1609899440000|2021-01-06 02:17:20||435.3||435.3||435.5||435.3|0
1609899460000|2021-01-06 02:17:40|436.5||436.5||436.5||436.5||0
1609899480000|2021-01-06 02:18:00|436.8||436.8||436.8||436.8||0
1609899490000|2021-01-06 02:18:10|436.5||436.5||436.5||436.5||0
1609899520000|2021-01-06 02:18:40||435||435||435||435|0
1609899530000|2021-01-06 02:18:50|436.3||436.3||436.3||436.3||0
1609899540000|2021-01-06 02:19:00|436.5||436.5||436.5||436.5||0
1609899550000|2021-01-06 02:19:10|436.3||436.3||436.3||436.3||0
1609899560000|2021-01-06 02:19:20|436.5||436.3||436.5||436.3||0
1609899700000|2021-01-06 02:21:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609899720000|2021-01-06 02:22:00||435||435||435||435|1
1609899730000|2021-01-06 02:22:10||435.3||435.3||435.3||435.3|0
1609899740000|2021-01-06 02:22:20||435||435.3||435.3||435|0
1609899760000|2021-01-06 02:22:40||435||435||435||435|0
1609899770000|2021-01-06 02:22:50||435.3||435.3||435.3||435.3|0
1609899780000|2021-01-06 02:23:00|436.8||436.8||436.8||436.8||0
1609899800000|2021-01-06 02:23:20||435.5||435.5||435.5||435.5|0
1609899860000|2021-01-06 02:24:20||435.3||435.5||435.5||435.3|0
1609899930000|2021-01-06 02:25:30|437|435.8|437|435.8|437|435.8|437|435.8|22
1609899980000|2021-01-06 02:26:20||435.5||435.5||435.8||435.5|0
1609899990000|2021-01-06 02:26:30||435.8||435.8||435.8||435.8|0
1609900010000|2021-01-06 02:26:50|437.3||437.3||437.3||437||1
1609900020000|2021-01-06 02:27:00|437||437||437||437||0
1609900040000|2021-01-06 02:27:20|437.3||437||437.3||437||0
1609900060000|2021-01-06 02:27:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609900130000|2021-01-06 02:28:50||435.3||435.5||435.5||435.3|0
1609900170000|2021-01-06 02:29:30|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|1
1609900180000|2021-01-06 02:29:40||435.3||435.3||435.5||435.3|0
1609900190000|2021-01-06 02:29:50|436.5||436.5||436.5||436.5||0
1609900210000|2021-01-06 02:30:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609900220000|2021-01-06 02:30:20||435.3||435.3||435.5||435.3|0
1609900230000|2021-01-06 02:30:30|436.5|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1609900240000|2021-01-06 02:30:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609900250000|2021-01-06 02:30:50||435.3||435.5||435.5||435.3|0
1609900260000|2021-01-06 02:31:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609900270000|2021-01-06 02:31:10|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|0
1609900280000|2021-01-06 02:31:20||435.5||435.5||435.5||435.3|0
1609900290000|2021-01-06 02:31:30||435.3||435.5||435.5||435.3|0
1609900300000|2021-01-06 02:31:40||435.3||435.5||435.5||435.3|0
1609900310000|2021-01-06 02:31:50|437|435.8|437|435.8|437|435.8|437|435.8|0
1609900350000|2021-01-06 02:32:30||435.5||435.8||435.8||435.5|0
1609900360000|2021-01-06 02:32:40||435.5||435.8||435.8||435.5|0
1609900370000|2021-01-06 02:32:50||435.5||435.8||435.8||435.5|0
1609900380000|2021-01-06 02:33:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609900390000|2021-01-06 02:33:10|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|0
1609900400000|2021-01-06 02:33:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609900410000|2021-01-06 02:33:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609900420000|2021-01-06 02:33:40||435.3||435.5||435.5||435.3|0
1609900440000|2021-01-06 02:34:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1609900520000|2021-01-06 02:35:20|437.3|436|437.3|435.8|437.3|436|437.3|435.8|0
1609900530000|2021-01-06 02:35:30|437||437||437||437||0
1609900550000|2021-01-06 02:35:50|437.3||437||437.3||437||0
1609900570000|2021-01-06 02:36:10||435.5||435.5||435.5||435.5|0
1609900580000|2021-01-06 02:36:20||435.8||435.5||435.8||435.5|0
1609900590000|2021-01-06 02:36:30||435.8||435.8||435.8||435.8|0
1609900600000|2021-01-06 02:36:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609900610000|2021-01-06 02:36:50|437|435.8|437|435.5|437|435.8|437|435.5|0
1609900630000|2021-01-06 02:37:10|436.8||436.8||436.8||436.8||0
1609900710000|2021-01-06 02:38:30||435.3||435.3||435.3||435.3|0
1609900720000|2021-01-06 02:38:40||435.5||435.5||435.5||435.5|0
1609900740000|2021-01-06 02:39:00|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609900760000|2021-01-06 02:39:20||435.5||435.5||435.5||435.5|0
1609900780000|2021-01-06 02:39:40|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609900800000|2021-01-06 02:40:00||435.5||435.3||435.5||435.3|0
1609900810000|2021-01-06 02:40:10||435.5||435.5||435.5||435.5|0
1609900820000|2021-01-06 02:40:20||435.3||435.3||435.3||435.3|0
1609900830000|2021-01-06 02:40:30|436.5|435|436.5|435.3|436.5|435.3|436.3|435|4
1609900840000|2021-01-06 02:40:40|436.3|435|436.3|435|436.5|435|436.3|435|3
1609900860000|2021-01-06 02:41:00|436.5|435.3|436.3|435|436.5|435.3|436.3|435|0
1609900870000|2021-01-06 02:41:10|436.5|435.3|436.5|435|436.5|435.3|436.3|435|0
1609900880000|2021-01-06 02:41:20||435.3||435||435.3||435|0
1609900890000|2021-01-06 02:41:30||435.3||435.3||435.3||435|0
1609900900000|2021-01-06 02:41:40||435||435.3||435.3||435|0
1609900920000|2021-01-06 02:42:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609900930000|2021-01-06 02:42:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609900970000|2021-01-06 02:42:50|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|1
1609900980000|2021-01-06 02:43:00||435.5||435.5||435.5||435.3|0
1609900990000|2021-01-06 02:43:10|437||437||437||437||0
1609901010000|2021-01-06 02:43:30|436.8||436.8||436.8||436.8||0
1609901040000|2021-01-06 02:44:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1609901060000|2021-01-06 02:44:20||435.5||435.8||435.8||435.5|0
1609901070000|2021-01-06 02:44:30|437.3||437.3||437.3||437.3||0
1609901080000|2021-01-06 02:44:40|437.5|436|437.3|436|437.5|436|437.3|435.8|1
1609901110000|2021-01-06 02:45:10|437.5||437.5||437.5||437.3||0
1609901120000|2021-01-06 02:45:20|437.3||437.3||437.3||437.3||0
1609901130000|2021-01-06 02:45:30|437.5||437.3||437.5||437.3||0
1609901140000|2021-01-06 02:45:40|437.5||437.5||437.5||437.5||0
1609901150000|2021-01-06 02:45:50||436.3||436||436.3||436|0
1609901160000|2021-01-06 02:46:00|437.3|436.3|437.5|436|437.5|436.3|437.3|436|0
1609901210000|2021-01-06 02:46:50|437.3||437.3||437.3||437.3||0
1609901220000|2021-01-06 02:47:00|437.5||437.5||437.5||437.5||0
1609901230000|2021-01-06 02:47:10||436.3||436||436.3||436|0
1609901250000|2021-01-06 02:47:30|437.3||437.5||437.5||437.3||0
1609901270000|2021-01-06 02:47:50|437.3|436.3|437.3|436|437.3|436.3|437.3|436|0
1609901280000|2021-01-06 02:48:00|437.5||437.3||437.5||437.3||0
1609901290000|2021-01-06 02:48:10||435.8||436||436||435.8|0
1609901300000|2021-01-06 02:48:20|437|435.8|437|435.8|437|436|437|435.8|0
1609901310000|2021-01-06 02:48:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609901320000|2021-01-06 02:48:40|437||437||437||437||0
1609901330000|2021-01-06 02:48:50|436.8|435.3|436.8|435.5|436.8|435.5|436.8|435.3|0
1609901340000|2021-01-06 02:49:00||435.3||435.5||435.5||435.3|0
1609901360000|2021-01-06 02:49:20|437|435.8|437|435.8|437|435.8|437|435.8|1
1609901390000|2021-01-06 02:49:50|437.3||437.3||437.3||437.3||0
1609901400000|2021-01-06 02:50:00|437|435.5|437|435.5|437|435.5|437|435.5|1
1609901410000|2021-01-06 02:50:10|436.8|435.8|436.8|435.5|436.8|435.8|436.8|435.3|0
1609901420000|2021-01-06 02:50:20|437|435.3|437|435.5|437|435.5|436.8|435.3|0
1609901430000|2021-01-06 02:50:30|436.8||437||437||436.8||0
1609901450000|2021-01-06 02:50:50|436.8|435.8|437|435.5|437|435.8|436.8|435.5|0
1609901460000|2021-01-06 02:51:00||435.8||435.5||435.8||435.5|0
1609901470000|2021-01-06 02:51:10||435.8||435.8||435.8||435.8|0
1609901480000|2021-01-06 02:51:20||435.5||435.5||435.5||435.5|0
1609901490000|2021-01-06 02:51:30||435.8||435.8||435.8||435.8|0
1609901500000|2021-01-06 02:51:40||435.5||435.8||435.8||435.5|0
1609901510000|2021-01-06 02:51:50||435.5||435.5||435.5||435.5|0
1609901520000|2021-01-06 02:52:00|436.8|435.8|436.8|435.5|436.8|435.8|436.8|435.3|0
1609901530000|2021-01-06 02:52:10|437|435.8|437|435.5|437|435.8|437|435.5|0
1609901540000|2021-01-06 02:52:20|436.8||436.8||437||436.8||0
1609901550000|2021-01-06 02:52:30|437|435.8|436.8|435.5|437|435.8|436.8|435.5|0
1609901560000|2021-01-06 02:52:40|437|435.8|437|435.8|437|435.8|436.8|435.8|0
1609901570000|2021-01-06 02:52:50|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|0
1609901580000|2021-01-06 02:53:00|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609901590000|2021-01-06 02:53:10||435.5||435.3||435.5||435.3|0
1609901600000|2021-01-06 02:53:20||435.5||435.3||435.5||435.3|0
1609901610000|2021-01-06 02:53:30||435.5||435.5||435.5||435.5|0
1609901620000|2021-01-06 02:53:40||435.3||435.3||435.5||435.3|0
1609901630000|2021-01-06 02:53:50||435.5||435.3||435.5||435.3|0
1609901650000|2021-01-06 02:54:10|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|0
1609901660000|2021-01-06 02:54:20|436.8||436.8||436.8||436.8||0
1609901670000|2021-01-06 02:54:30|436.5|435|436.5|435.3|436.5|435.3|436.5|435|0
1609901680000|2021-01-06 02:54:40|436.8|435|436.5|435.3|436.8|435.3|436.5|435|0
1609901700000|2021-01-06 02:55:00|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609901710000|2021-01-06 02:55:10||435||434.8||435||434.8|0
1609901720000|2021-01-06 02:55:20|436||436||436.3||436||0
1609901740000|2021-01-06 02:55:40|436.3||436.3||436.3||436||0
1609901760000|2021-01-06 02:56:00|436||436||436||436||0
1609901770000|2021-01-06 02:56:10|436.3||436.3||436.3||436||0
1609901780000|2021-01-06 02:56:20||435||435||435||435|0
1609901790000|2021-01-06 02:56:30|436.5||436.5||436.5||436.5||0
1609901800000|2021-01-06 02:56:40|436.3||436.5||436.5||436.3||0
1609901810000|2021-01-06 02:56:50|436.3||436.5||436.5||436.3||0
1609901820000|2021-01-06 02:57:00|436.3|434.8|436.3|435|436.5|435|436.3|434.8|0
1609901830000|2021-01-06 02:57:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1609901840000|2021-01-06 02:57:20|436.3||436||436.3||436||0
1609901860000|2021-01-06 02:57:40|436.3||436.3||436.3||436.3||0
1609901870000|2021-01-06 02:57:50|436||436||436||436||0
1609901890000|2021-01-06 02:58:10|436.3||436.3||436.3||436||0
1609901900000|2021-01-06 02:58:20||435||435||435||434.8|0
1609901910000|2021-01-06 02:58:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609901920000|2021-01-06 02:58:40|436.3|435|436.5|435.3|436.5|435.3|436.3|435|0
1609901930000|2021-01-06 02:58:50|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1609901940000|2021-01-06 02:59:00||434.8||434.8||435||434.8|0
1609901960000|2021-01-06 02:59:20|436||436||436||436||0
1609901970000|2021-01-06 02:59:30|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1609901980000|2021-01-06 02:59:40||434.8||434.8||434.8||434.8|0
1609901990000|2021-01-06 02:59:50||435||435||435||435|0
1609902000000|2021-01-06 03:00:00|436|434.8|436.3|435|436.3|435|436|434.8|0
1609902010000|2021-01-06 03:00:10|436.5|435.3|436.5|435|436.5|435.3|436.5|435|0
1609902020000|2021-01-06 03:00:20|436.3|434.8|436.3|435|436.3|435|436.3|434.8|0
1609902030000|2021-01-06 03:00:30|436|434.8|436|434.5|436|434.8|436|434.5|0
1609902040000|2021-01-06 03:00:40||434.8||434.8||434.8||434.8|0
1609902060000|2021-01-06 03:01:00||434.5||434.8||434.8||434.5|0
1609902070000|2021-01-06 03:01:10||434.5||434.5||434.5||434.5|0
1609902080000|2021-01-06 03:01:20|435.8||436||436||435.8||0
1609902090000|2021-01-06 03:01:30||434.8||434.8||434.8||434.8|0
1609902100000|2021-01-06 03:01:40||434.5||434.8||434.8||434.5|0
1609902120000|2021-01-06 03:02:00|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1609902140000|2021-01-06 03:02:20|436.5||436.5||436.5||436.5||0
1609902150000|2021-01-06 03:02:30|436.3||436.3||436.3||436.3||0
1609902160000|2021-01-06 03:02:40||434.8||434.8||434.8||434.8|0
1609902170000|2021-01-06 03:02:50||435||434.8||435||434.8|0
1609902180000|2021-01-06 03:03:00||435||435||435||435|0
1609902210000|2021-01-06 03:03:30||434.8||435||435||434.8|0
1609902220000|2021-01-06 03:03:40|436.5||436.3||436.5||436.3||0
1609902260000|2021-01-06 03:04:20|436.5||436.5||436.5||436.5||0
1609902270000|2021-01-06 03:04:30|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1609902280000|2021-01-06 03:04:40||434.8||435||435||434.8|0
1609902310000|2021-01-06 03:05:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|0
1609902320000|2021-01-06 03:05:20||435||435||435||435|0
1609902330000|2021-01-06 03:05:30||435.3||435.3||435.3||435.3|0
1609902340000|2021-01-06 03:05:40||435||435||435.3||435|0
1609902350000|2021-01-06 03:05:50||435.3||435.3||435.3||435|0
1609902360000|2021-01-06 03:06:00||435||435||435||435|0
1609902390000|2021-01-06 03:06:30|436.3||436.5||436.5||436.3||0
1609902420000|2021-01-06 03:07:00|436.3||436.5||436.5||436.3||0
1609902430000|2021-01-06 03:07:10|436.3||436.3||436.3||436.3||0
1609902440000|2021-01-06 03:07:20|436.5||436.5||436.5||436.5||0
1609902450000|2021-01-06 03:07:30||435.3||435.3||435.3||435.3|0
1609902470000|2021-01-06 03:07:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609902510000|2021-01-06 03:08:30|437||436.8||437||436.8||0
1609902530000|2021-01-06 03:08:50|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|0
1609902540000|2021-01-06 03:09:00||435.3||435.3||435.5||435.3|1
1609902550000|2021-01-06 03:09:10|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|0
1609902560000|2021-01-06 03:09:20||435.3||435.3||435.5||435.3|0
1609902590000|2021-01-06 03:09:50|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1609902600000|2021-01-06 03:10:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609902610000|2021-01-06 03:10:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609902620000|2021-01-06 03:10:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|0
1609902640000|2021-01-06 03:10:40||435||435||435.3||435|0
1609902670000|2021-01-06 03:11:10|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435.3|1
1609902690000|2021-01-06 03:11:30|436.8||436.8||436.8||436.8||1
1609902700000|2021-01-06 03:11:40|436.5||436.5||436.5||436.5||0
1609902710000|2021-01-06 03:11:50|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|0
1609902720000|2021-01-06 03:12:00||435.5||435.5||435.5||435.5|0
1609902770000|2021-01-06 03:12:50|437||437||437||436.8||1
1609902790000|2021-01-06 03:13:10|436.8||436.8||436.8||436.8||0
1609902810000|2021-01-06 03:13:30||435.3||435.5||435.5||435.3|1
1609902820000|2021-01-06 03:13:40||435.3||435.3||435.5||435.3|0
1609902830000|2021-01-06 03:13:50||435.5||435.3||435.5||435.3|0
1609902840000|2021-01-06 03:14:00||435.5||435.3||435.5||435.3|0
1609902850000|2021-01-06 03:14:10||435.5||435.5||435.5||435.5|0
1609902880000|2021-01-06 03:14:40||435.3||435.3||435.3||435.3|0
1609902890000|2021-01-06 03:14:50||435.5||435.5||435.5||435.5|0
1609902900000|2021-01-06 03:15:00|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609902910000|2021-01-06 03:15:10||435.5||435.5||435.5||435.3|0
1609902920000|2021-01-06 03:15:20||435.3||435.3||435.3||435.3|0
1609902930000|2021-01-06 03:15:30|436.5||436.5||436.5||436.5||0
1609902960000|2021-01-06 03:16:00||435||435.3||435.3||435|0
1609902990000|2021-01-06 03:16:30|436.8||436.8||436.8||436.8||4
1609903020000|2021-01-06 03:17:00||435.5||435.3||435.5||435.3|0
1609903030000|2021-01-06 03:17:10||435.5||435.5||435.5||435.5|0
1609903040000|2021-01-06 03:17:20|437||437||437||437||2
1609903050000|2021-01-06 03:17:30|436.8||436.8||436.8||436.8||0
1609903060000|2021-01-06 03:17:40|437||436.8||437||436.8||0
1609903070000|2021-01-06 03:17:50|437||437||437||436.8||0
1609903080000|2021-01-06 03:18:00||435.8||435.8||435.8||435.8|0
1609903090000|2021-01-06 03:18:10|436.8|435.5|437|435.5|437|435.5|436.8|435.5|0
1609903100000|2021-01-06 03:18:20|436.8||436.8||437||436.8||0
1609903120000|2021-01-06 03:18:40|437||436.8||437||436.8||0
1609903160000|2021-01-06 03:19:20|437||436.8||437||436.8||0
1609903170000|2021-01-06 03:19:30|437||437||437||436.8||0
1609903200000|2021-01-06 03:20:00|436.8||436.8||436.8||436.8||0
1609903210000|2021-01-06 03:20:10|437||437||437||437||0
1609903220000|2021-01-06 03:20:20|436.8|435.3|436.8|435.5|436.8|435.5|436.5|435.3|3
1609903230000|2021-01-06 03:20:30|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|1
1609903240000|2021-01-06 03:20:40|436.5||436.5||436.5||436.5||0
1609903250000|2021-01-06 03:20:50|436.8||436.8||436.8||436.8||0
1609903270000|2021-01-06 03:21:10||435.5||435.5||435.5||435.5|0
1609903350000|2021-01-06 03:22:30|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|2
1609903360000|2021-01-06 03:22:40|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|12
1609903370000|2021-01-06 03:22:50|436.5||436.8||436.8||436.5||0
1609903380000|2021-01-06 03:23:00|||||||||1
1609903410000|2021-01-06 03:23:30|436.5||436.8||436.8||436.5||1
1609903420000|2021-01-06 03:23:40|436.5||436.5||436.5||436.5||0
1609903430000|2021-01-06 03:23:50|436.8||436.8||436.8||436.8||0
1609903440000|2021-01-06 03:24:00||435.5||435.3||435.5||435.3|0
1609903450000|2021-01-06 03:24:10||435.5||435.5||435.5||435.5|0
1609903480000|2021-01-06 03:24:40||435.3||435.3||435.3||435.3|5
1609903510000|2021-01-06 03:25:10|436.5||436.5||436.8||436.5||0
1609903520000|2021-01-06 03:25:20|436.8||436.8||436.8||436.8||1
1609903530000|2021-01-06 03:25:30||435.5||435.5||435.5||435.5|0
1609903540000|2021-01-06 03:25:40|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|16
1609903550000|2021-01-06 03:25:50|436.5||436.5||436.5||436.5||0
1609903560000|2021-01-06 03:26:00|436.8||436.8||436.8||436.8||0
1609903570000|2021-01-06 03:26:10|436.5||436.5||436.5||436.5||0
1609903580000|2021-01-06 03:26:20|436.8||436.5||436.8||436.5||0
1609903590000|2021-01-06 03:26:30|436.8||436.8||436.8||436.8||0
1609903610000|2021-01-06 03:26:50|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1609903620000|2021-01-06 03:27:00|436.5||436.8||436.8||436.5||0
1609903630000|2021-01-06 03:27:10|436.5||436.5||436.5||436.5||0
1609903650000|2021-01-06 03:27:30|436.8||436.8||436.8||436.8||0
1609903660000|2021-01-06 03:27:40|436.5||436.8||436.8||436.5||0
1609903670000|2021-01-06 03:27:50|436.5||436.5||436.5||436.5||0
1609903680000|2021-01-06 03:28:00|436.8||436.8||436.8||436.8||0
1609903690000|2021-01-06 03:28:10|436.5||436.5||436.8||436.5||0
1609903700000|2021-01-06 03:28:20|436.8||436.8||436.8||436.8||0
1609903720000|2021-01-06 03:28:40|436.5||436.8||436.8||436.5||0
1609903730000|2021-01-06 03:28:50|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|7
1609903740000|2021-01-06 03:29:00|436.5||436.5||436.5||436.5||1
1609903760000|2021-01-06 03:29:20|436.3|435|436.5|435|436.5|435|436.3|435|7
1609903770000|2021-01-06 03:29:30|436.3||436.3||436.3||436.3||0
1609903780000|2021-01-06 03:29:40|436.5||436.3||436.5||436.3||0
1609903790000|2021-01-06 03:29:50|436.5||436.3||436.5||436.3||0
1609903800000|2021-01-06 03:30:00|436.5||436.3||436.5||436.3||0
1609903830000|2021-01-06 03:30:30||434.8||435||435||434.8|1
1609903840000|2021-01-06 03:30:40||434.8||434.8||434.8||434.8|0
1609903850000|2021-01-06 03:30:50||435||435||435||435|0
1609903940000|2021-01-06 03:32:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609903950000|2021-01-06 03:32:30|436.3|435|436.3|435|436.5|435|436.3|435|3
1609904000000|2021-01-06 03:33:20|436.5||436.3||436.5||436.3||0
1609904040000|2021-01-06 03:34:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609904050000|2021-01-06 03:34:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1609904060000|2021-01-06 03:34:20|436.5||436.3||436.5||436.3||0
1609904070000|2021-01-06 03:34:30|436.5|435.3|436.3|435|436.5|435.3|436.3|435|3
1609904080000|2021-01-06 03:34:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609904090000|2021-01-06 03:34:50|436.3|435|436.3|435|436.5|435.3|436.3|435|0
1609904100000|2021-01-06 03:35:00|436.5|435.3|436.5|435|436.5|435.3|436.3|435|0
1609904110000|2021-01-06 03:35:10|436.3||436.5||436.5||436.3||0
1609904120000|2021-01-06 03:35:20||435.3||435.3||435.3||435.3|0
1609904280000|2021-01-06 03:38:00|||||||||5
1609904460000|2021-01-06 03:41:00|436.3|435|436.5|435|436.5|435|436.3|435|5
1609904470000|2021-01-06 03:41:10|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1609904530000|2021-01-06 03:42:10|436.5||436.3||436.5||436.3||0
1609904540000|2021-01-06 03:42:20|436.5||436.5||436.5||436.3||0
1609904550000|2021-01-06 03:42:30|436.3||436.3||436.5||436.3||0
1609904560000|2021-01-06 03:42:40|436.5||436.3||436.5||436.3||0
1609904580000|2021-01-06 03:43:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609904610000|2021-01-06 03:43:30||435||435.3||435.3||435|0
1609904640000|2021-01-06 03:44:00|436.3|435|436.5|435|436.5|435.3|436.3|435|0
1609904650000|2021-01-06 03:44:10|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1609904700000|2021-01-06 03:45:00|436.5||436.3||436.5||436.3||0
1609904710000|2021-01-06 03:45:10|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435.3|0
1609904720000|2021-01-06 03:45:20||435||435||435||435|0
1609904730000|2021-01-06 03:45:30|436.3||436.3||436.3||436.3||0
1609904740000|2021-01-06 03:45:40|436.5||436.5||436.5||436.3||0
1609904750000|2021-01-06 03:45:50|436.3||436.5||436.5||436.3||0
1609904760000|2021-01-06 03:46:00|436.3||436.3||436.5||436.3||0
1609904830000|2021-01-06 03:47:10||434.8||435||435||434.8|0
1609904850000|2021-01-06 03:47:30||434.8||434.8||434.8||434.8|0
1609904890000|2021-01-06 03:48:10|436||436.3||436.3||436||0
1609904910000|2021-01-06 03:48:30|436||436.3||436.3||436||0
1609904950000|2021-01-06 03:49:10||435||435||435||435|0
1609904980000|2021-01-06 03:49:40|436|434.8|436|434.8|436.3|434.8|436|434.8|10
1609905000000|2021-01-06 03:50:00||434.5||434.8||434.8||434.5|0
1609905010000|2021-01-06 03:50:10||434.5||434.8||434.8||434.5|0
1609905020000|2021-01-06 03:50:20||434.5||434.5||434.8||434.5|0
1609905030000|2021-01-06 03:50:30||434.8||434.8||434.8||434.8|0
1609905040000|2021-01-06 03:50:40|436.3||436||436.3||436||0
1609905080000|2021-01-06 03:51:20|436.3||436||436.3||436||0
1609905110000|2021-01-06 03:51:50||434.5||434.5||434.5||434.5|0
1609905120000|2021-01-06 03:52:00||434.8||434.8||434.8||434.8|0
1609905130000|2021-01-06 03:52:10||434.5||434.5||434.5||434.5|0
1609905150000|2021-01-06 03:52:30||434.8||434.8||434.8||434.8|0
1609905210000|2021-01-06 03:53:30||434.5||434.5||434.5||434.5|0
1609905230000|2021-01-06 03:53:50||434.8||434.8||434.8||434.8|0
1609905260000|2021-01-06 03:54:20|436.3|435|436.3|434.8|436.3|435|436.3|434.8|1
1609905290000|2021-01-06 03:54:50|436||436||436||436||0
1609905330000|2021-01-06 03:55:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609905340000|2021-01-06 03:55:40|436||436||436||435.8||0
1609905370000|2021-01-06 03:56:10||434.8||434.5||434.8||434.5|0
1609905380000|2021-01-06 03:56:20||434.8||434.8||434.8||434.8|0
1609905460000|2021-01-06 03:57:40|436.3||436.3||436.3||436.3||1
1609905470000|2021-01-06 03:57:50|436||436.3||436.3||436||0
1609905480000|2021-01-06 03:58:00|436||436||436||436||0
1609905500000|2021-01-06 03:58:20|436.3||436.3||436.3||436.3||0
1609905550000|2021-01-06 03:59:10|436||436||436||436||0
1609905560000|2021-01-06 03:59:20|436.3||436.3||436.3||436||0
1609905570000|2021-01-06 03:59:30|436||436.3||436.3||436||0
1609905580000|2021-01-06 03:59:40|436||436||436||436||0
1609905600000|2021-01-06 04:00:00||434.5||434.8||434.8||434.5|0
1609905660000|2021-01-06 04:01:00|436.3||436.3||436.3||436||0
1609905670000|2021-01-06 04:01:10|436||436||436||436||0
1609905680000|2021-01-06 04:01:20|436.3||436.3||436.3||436.3||0
1609905700000|2021-01-06 04:01:40|436||436||436||436||0
1609905750000|2021-01-06 04:02:30||434.5||434.8||434.8||434.5|0
1609905760000|2021-01-06 04:02:40||434.5||434.5||434.5||434.5|0
1609905780000|2021-01-06 04:03:00|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|0
1609905790000|2021-01-06 04:03:10|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|0
1609905800000|2021-01-06 04:03:20|435.8||435.5||435.8||435.5||0
1609905820000|2021-01-06 04:03:40|435.8||435.8||435.8||435.5||0
1609905830000|2021-01-06 04:03:50||434.5||434.5||434.5||434.5|0
1609905840000|2021-01-06 04:04:00||434.3||434.5||434.5||434.3|0
1609905900000|2021-01-06 04:05:00||434.3||434.3||434.3||434.3|0
1609905930000|2021-01-06 04:05:30|435.5||435.5||435.5||435.5||0
1609905940000|2021-01-06 04:05:40||434||434||434||434|0
1609905960000|2021-01-06 04:06:00||434.3||434.3||434.3||434.3|0
1609905980000|2021-01-06 04:06:20||434||434||434||434|0
1609905990000|2021-01-06 04:06:30|435.3||435.3||435.3||435.3||0
1609906020000|2021-01-06 04:07:00|435.5||435.5||435.5||435.3||0
1609906030000|2021-01-06 04:07:10|435.3||435.5||435.5||435.3||0
1609906040000|2021-01-06 04:07:20|435.3||435.3||435.5||435.3||0
1609906060000|2021-01-06 04:07:40||433.8||433.8||433.8||433.8|0
1609906070000|2021-01-06 04:07:50||434||433.8||434||433.8|0
1609906080000|2021-01-06 04:08:00||434||434||434||434|0
1609906090000|2021-01-06 04:08:10|435|433.8|435|433.8|435|433.8|435|433.8|3
1609906100000|2021-01-06 04:08:20|435.3||435.3||435.3||435.3||97
1609906110000|2021-01-06 04:08:30|435||435.3||435.3||435||0
1609906130000|2021-01-06 04:08:50|435||435.3||435.3||435||0
1609906160000|2021-01-06 04:09:20||434||434||434||434|0
1609906190000|2021-01-06 04:09:50||433.8||433.8||433.8||433.8|0
1609906200000|2021-01-06 04:10:00||434||433.8||434||433.8|0
1609906250000|2021-01-06 04:10:50||434||433.8||434||433.8|0
1609906260000|2021-01-06 04:11:00|435||435||435||435||0
1609906270000|2021-01-06 04:11:10|435.3||435.3||435.3||435||0
1609906310000|2021-01-06 04:11:50|435||435.3||435.3||435||0
1609906320000|2021-01-06 04:12:00|435|434|435.3|433.8|435.3|434|435|433.8|0
1609906330000|2021-01-06 04:12:10|435||435.3||435.3||435||0
1609906340000|2021-01-06 04:12:20|435|433.5|434.8|433.5|435|433.5|434.8|433.5|2
1609906350000|2021-01-06 04:12:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|1
1609906370000|2021-01-06 04:12:50|434.8||434.5||434.8||434.5||0
1609906420000|2021-01-06 04:13:40|434.8||434.8||434.8||434.8||0
1609906440000|2021-01-06 04:14:00|434.5||434.5||434.5||434.5||0
1609906510000|2021-01-06 04:15:10|434.8||434.5||434.8||434.5||0
1609906520000|2021-01-06 04:15:20|434.8||434.5||434.8||434.5||0
1609906540000|2021-01-06 04:15:40|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1609906550000|2021-01-06 04:15:50|434.5||434.8||434.8||434.5||0
1609906560000|2021-01-06 04:16:00||433.5||433.3||433.5||433.3|0
1609906570000|2021-01-06 04:16:10||433.5||433.5||433.5||433.5|0
1609906580000|2021-01-06 04:16:20|435||435||435||435||0
1609906590000|2021-01-06 04:16:30|435.3|433.8|435.3|433.8|435.3|433.8|435|433.8|5
1609906600000|2021-01-06 04:16:40|435||435||435||435||0
1609906610000|2021-01-06 04:16:50|435.3||435.3||435.3||435||0
1609906620000|2021-01-06 04:17:00|435||435.3||435.3||435||0
1609906630000|2021-01-06 04:17:10|435||435.3||435.3||435||0
1609906650000|2021-01-06 04:17:30|435||435.3||435.3||435||0
1609906660000|2021-01-06 04:17:40|435||435.3||435.3||435||0
1609906680000|2021-01-06 04:18:00||434||434||434||434|0
1609906750000|2021-01-06 04:19:10||433.8||433.8||433.8||433.8|0
1609906760000|2021-01-06 04:19:20||434||434||434||434|0
1609906770000|2021-01-06 04:19:30|435.5||435.5||435.5||435.3||0
1609906780000|2021-01-06 04:19:40|435.3||435.5||435.5||435.3||0
1609906800000|2021-01-06 04:20:00|435.3|433.8|435.3|433.8|435.3|433.8|435.3|433.8|0
1609906810000|2021-01-06 04:20:10|435||435||435||435||0
1609906830000|2021-01-06 04:20:30|435.3||435.3||435.3||435.3||0
1609906860000|2021-01-06 04:21:00||434||434||434||434|0
1609906870000|2021-01-06 04:21:10|435.5||435.5||435.5||435.5||0
1609906880000|2021-01-06 04:21:20|435.3|434.3|435.5|434|435.5|434.3|435.3|434|0
1609906890000|2021-01-06 04:21:30||434.3||434||434.3||434|0
1609906900000|2021-01-06 04:21:40||434.3||434.3||434.3||434.3|0
1609906930000|2021-01-06 04:22:10|435.8||435.8||435.8||435.8||0
1609906950000|2021-01-06 04:22:30|435.5||435.5||435.5||435.5||0
1609906980000|2021-01-06 04:23:00|435.8||435.8||435.8||435.5||0
1609907000000|2021-01-06 04:23:20||434.5||434.3||434.5||434.3|0
1609907010000|2021-01-06 04:23:30||434.5||434.5||434.5||434.5|0
1609907050000|2021-01-06 04:24:10|436||436||436||436||0
1609907060000|2021-01-06 04:24:20|435.8||435.8||435.8||435.8||0
1609907070000|2021-01-06 04:24:30|436||436||436||436||0
1609907090000|2021-01-06 04:24:50||434.8||434.8||434.8||434.8|0
1609907120000|2021-01-06 04:25:20||434.5||434.5||434.5||434.5|0
1609907130000|2021-01-06 04:25:30|435.8||436||436||435.8||0
1609907140000|2021-01-06 04:25:40||434.8||434.8||434.8||434.8|0
1609907150000|2021-01-06 04:25:50||434.5||434.8||434.8||434.5|0
1609907190000|2021-01-06 04:26:30||434.5||434.8||434.8||434.5|0
1609907200000|2021-01-06 04:26:40||434.5||434.5||434.5||434.5|3
1609907210000|2021-01-06 04:26:50||434.8||434.8||434.8||434.8|0
1609907230000|2021-01-06 04:27:10||434.5||434.5||434.5||434.5|0
1609907240000|2021-01-06 04:27:20||434.8||434.8||434.8||434.8|0
1609907270000|2021-01-06 04:27:50||434.5||434.5||434.5||434.5|0
1609907280000|2021-01-06 04:28:00||434.8||434.5||434.8||434.5|0
1609907290000|2021-01-06 04:28:10||434.8||434.8||434.8||434.8|0
1609907330000|2021-01-06 04:28:50||434.5||434.8||434.8||434.5|0
1609907340000|2021-01-06 04:29:00||434.5||434.5||434.5||434.5|0
1609907350000|2021-01-06 04:29:10||434.8||434.8||434.8||434.8|0
1609907360000|2021-01-06 04:29:20||434.5||434.5||434.8||434.5|0
1609907370000|2021-01-06 04:29:30|436.3|435|436.3|435|436.3|435|436.3|435|11
1609907400000|2021-01-06 04:30:00||434.8||435||435||434.8|0
1609907420000|2021-01-06 04:30:20|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609907430000|2021-01-06 04:30:30|436.3||436.3||436.3||436.3||0
1609907440000|2021-01-06 04:30:40|436||436.3||436.3||436||0
1609907450000|2021-01-06 04:30:50|436||436||436||436||0
1609907460000|2021-01-06 04:31:00|436.3||436.3||436.3||436.3||0
1609907480000|2021-01-06 04:31:20|436||436||436||436||0
1609907490000|2021-01-06 04:31:30|436.3|435|436.3|434.8|436.3|435|436|434.8|0
1609907500000|2021-01-06 04:31:40|436||436.3||436.3||436||0
1609907510000|2021-01-06 04:31:50|436||436.3||436.3||436||0
1609907520000|2021-01-06 04:32:00|436||436||436.3||436||0
1609907540000|2021-01-06 04:32:20|436.3||436.3||436.3||436.3||0
1609907550000|2021-01-06 04:32:30|436|435|436|434.8|436|435|436|434.8|0
1609907560000|2021-01-06 04:32:40|436.3||436.3||436.3||436.3||0
1609907570000|2021-01-06 04:32:50|436||436||436||436||0
1609907580000|2021-01-06 04:33:00|436.3||436||436.3||436||0
1609907590000|2021-01-06 04:33:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1609907600000|2021-01-06 04:33:20||434.8||435||435||434.8|0
1609907610000|2021-01-06 04:33:30||434.8||434.8||434.8||434.8|0
1609907620000|2021-01-06 04:33:40|436||436||436||436||0
1609907630000|2021-01-06 04:33:50|436.3||436.3||436.3||436.3||0
1609907650000|2021-01-06 04:34:10|436||436||436||436||0
1609907680000|2021-01-06 04:34:40|436.3||436.3||436.3||436.3||0
1609907700000|2021-01-06 04:35:00|436|434.5|435.8|434.5|436.3|434.5|435.8|434.5|1
1609907720000|2021-01-06 04:35:20|436||436||436||436||0
1609907730000|2021-01-06 04:35:30||434.8||434.8||434.8||434.8|0
1609907790000|2021-01-06 04:36:30|436.3||436.3||436.3||436.3||0
1609907800000|2021-01-06 04:36:40|436||436||436.3||436||0
1609907810000|2021-01-06 04:36:50|436.3||436.3||436.3||436.3||0
1609907820000|2021-01-06 04:37:00|436||436||436||436||0
1609907840000|2021-01-06 04:37:20|436.3||436.3||436.3||436.3||0
1609907860000|2021-01-06 04:37:40|436||436||436||436||0
1609907910000|2021-01-06 04:38:30|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1609907920000|2021-01-06 04:38:40|435.8||435.8||435.8||435.8||0
1609907930000|2021-01-06 04:38:50|436||436||436||436||0
1609907940000|2021-01-06 04:39:00||434.8||434.5||434.8||434.5|0
1609907960000|2021-01-06 04:39:20||434.8||434.8||434.8||434.8|0
1609907970000|2021-01-06 04:39:30||434.5||434.5||434.5||434.5|2
1609908030000|2021-01-06 04:40:30||434.8||434.5||434.8||434.5|0
1609908100000|2021-01-06 04:41:40|435.8||435.8||436||435.8||0
1609908120000|2021-01-06 04:42:00|436||435.8||436||435.8||0
1609908230000|2021-01-06 04:43:50|436||436||436||436||0
1609908240000|2021-01-06 04:44:00|435.8||435.8||436||435.8||0
1609908330000|2021-01-06 04:45:30|436||436||436||436||0
1609908340000|2021-01-06 04:45:40|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609908350000|2021-01-06 04:45:50|435.8||435.8||435.8||435.8||0
1609908580000|2021-01-06 04:49:40|436||436||436||435.8||0
1609908590000|2021-01-06 04:49:50|435.8||435.8||435.8||435.8||0
1609908600000|2021-01-06 04:50:00|436||436||436||435.8||0
1609908610000|2021-01-06 04:50:10|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|0
1609908640000|2021-01-06 04:50:40|436||435.8||436||435.8||0
1609908650000|2021-01-06 04:50:50|436||436||436||435.8||0
1609908660000|2021-01-06 04:51:00|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609908670000|2021-01-06 04:51:10||434.8||434.5||434.8||434.5|0
1609908690000|2021-01-06 04:51:30||434.8||434.8||434.8||434.8|0
1609908840000|2021-01-06 04:54:00|436.3||436.3||436.3||436.3||0
1609908870000|2021-01-06 04:54:30|436||436.3||436.3||436||0
1609908880000|2021-01-06 04:54:40||435||435||435||435|0
1609908930000|2021-01-06 04:55:30|||||||||2
1609908940000|2021-01-06 04:55:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609908950000|2021-01-06 04:55:50|436.3|435|436.3|435|436.3|435|436.3|435|0
1609908980000|2021-01-06 04:56:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1609908990000|2021-01-06 04:56:30|436.3||436||436.3||436||1
1609909000000|2021-01-06 04:56:40|436.3||436.3||436.3||436||0
1609909020000|2021-01-06 04:57:00||435||435||435||435|0
1609909040000|2021-01-06 04:57:20||434.8||434.8||434.8||434.8|0
1609909050000|2021-01-06 04:57:30|436||436||436||436||0
1609909060000|2021-01-06 04:57:40|436.3||436||436.3||436||0
1609909080000|2021-01-06 04:58:00|436.3||436||436.3||436||0
1609909090000|2021-01-06 04:58:10|436.3||436.3||436.3||436.3||0
1609909100000|2021-01-06 04:58:20|436|435|436.3|434.8|436.3|435|436|434.8|0
1609909110000|2021-01-06 04:58:30||435||434.8||435||434.8|0
1609909120000|2021-01-06 04:58:40|436||436.3||436.3||436||0
1609909130000|2021-01-06 04:58:50|436||436||436.3||436||0
1609909150000|2021-01-06 04:59:10|436.3||436.3||436.3||436||0
1609909160000|2021-01-06 04:59:20||435||434.8||435||434.8|0
1609909200000|2021-01-06 05:00:00||435||435||435||435|0
1609909260000|2021-01-06 05:01:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609909280000|2021-01-06 05:01:20||435||435||435||435|1
1609909290000|2021-01-06 05:01:30|436.3||436.5||436.5||436.3||1
1609909300000|2021-01-06 05:01:40|436.3||436.5||436.5||436.3||1
1609909320000|2021-01-06 05:02:00||435.3||435.3||435.3||435.3|1
1609909330000|2021-01-06 05:02:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1609909350000|2021-01-06 05:02:30|436.5||436.3||436.5||436.3||0
1609909400000|2021-01-06 05:03:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1609909410000|2021-01-06 05:03:30|436.3||436||436.3||436||0
1609909430000|2021-01-06 05:03:50|436.3||436||436.3||436||0
1609909440000|2021-01-06 05:04:00|436.3||436.3||436.3||436.3||0
1609909450000|2021-01-06 05:04:10||435||435||435||435|0
1609909800000|2021-01-06 05:10:00|436|434.8|436|434.8|436|434.8|436|434.8|1
1609909810000|2021-01-06 05:10:10|436.3||436.3||436.3||436||0
1609909820000|2021-01-06 05:10:20|436||436.3||436.3||436||0
1609909830000|2021-01-06 05:10:30|436|435|436.3|434.8|436.3|435|436|434.8|0
1609909840000|2021-01-06 05:10:40|436|435|436.3|435|436.3|435|436|435|0
1609909850000|2021-01-06 05:10:50|436|434.8|436|434.8|436|434.8|436|434.8|1
1609909860000|2021-01-06 05:11:00|436.3||436||436.3||436||0
1609910040000|2021-01-06 05:14:00||434.5||434.5||434.8||434.5|0
1609910060000|2021-01-06 05:14:20||434.8||434.8||434.8||434.8|0
1609910170000|2021-01-06 05:16:10|436.3|435|436.3|434.8|436.3|435|436|434.8|1
1609910180000|2021-01-06 05:16:20||435||435||435||435|0
1609910230000|2021-01-06 05:17:10|||||||||30
1609910350000|2021-01-06 05:19:10|436|434.8|436|434.8|436|434.8|436|434.8|1
1609910540000|2021-01-06 05:22:20||434.5||434.5||434.8||434.5|0
1609910550000|2021-01-06 05:22:30||434.8||434.5||434.8||434.5|0
1609910580000|2021-01-06 05:23:00||434.8||434.8||434.8||434.5|0
1609910790000|2021-01-06 05:26:30||434.5||434.5||434.5||434.5|0
1609910810000|2021-01-06 05:26:50||434.8||434.8||434.8||434.5|0
1609910850000|2021-01-06 05:27:30|||||||||1
1609910910000|2021-01-06 05:28:30|||||||||1
1609910940000|2021-01-06 05:29:00|436.3||436||436.3||436||0
1609910950000|2021-01-06 05:29:10|||||||||1
1609911010000|2021-01-06 05:30:10||434.5||434.8||434.8||434.5|0
1609911030000|2021-01-06 05:30:30||434.5||434.5||434.5||434.5|0
1609911040000|2021-01-06 05:30:40||434.8||434.8||434.8||434.8|0
1609911090000|2021-01-06 05:31:30|436.3||436.3||436.3||436.3||0
1609911100000|2021-01-06 05:31:40|436||436||436||436||1
1609911120000|2021-01-06 05:32:00|436.3|435|436.3|434.8|436.3|435|436|434.8|0
1609911130000|2021-01-06 05:32:10||435||434.8||435||434.8|0
1609911140000|2021-01-06 05:32:20|436|435|436.3|435|436.3|435|436|435|1
1609911160000|2021-01-06 05:32:40||434.8||434.8||434.8||434.8|0
1609911180000|2021-01-06 05:33:00|436||436||436||436||0
1609911210000|2021-01-06 05:33:30|436.3||436.3||436.3||436.3||1
1609911220000|2021-01-06 05:33:40|436||436.3||436.3||436||0
1609911230000|2021-01-06 05:33:50|436||436.3||436.3||436||0
1609911240000|2021-01-06 05:34:00|436|435|436.3|435|436.3|435|436|435|0
1609911260000|2021-01-06 05:34:20|436|434.8|436|434.8|436|434.8|436|434.8|1
1609911290000|2021-01-06 05:34:50|436.3||436.3||436.3||436.3||0
1609911310000|2021-01-06 05:35:10|436|435|436.3|434.8|436.3|435|436|434.8|0
1609911320000|2021-01-06 05:35:20||435||434.8||435||434.8|0
1609911350000|2021-01-06 05:35:50|436||436||436||436||0
1609911360000|2021-01-06 05:36:00|436.3||436.3||436.3||436.3||0
1609911380000|2021-01-06 05:36:20|436||436||436||436||0
1609911410000|2021-01-06 05:36:50|436.3||436||436.3||436||0
1609911420000|2021-01-06 05:37:00|436.3||436.3||436.3||436.3||0
1609911460000|2021-01-06 05:37:40||435||435||435||435|1
1609911480000|2021-01-06 05:38:00|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609911500000|2021-01-06 05:38:20|436.3|435|436.3|434.8|436.3|435|436.3|434.8|27
1609911510000|2021-01-06 05:38:30||435||435||435||434.8|1
1609911520000|2021-01-06 05:38:40|436.5||436.5||436.5||436.5||1
1609911540000|2021-01-06 05:39:00|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1609911550000|2021-01-06 05:39:10|436.3||436.5||436.5||436.3||0
1609911570000|2021-01-06 05:39:30||435.3||435||435.3||435|0
1609911590000|2021-01-06 05:39:50|436.3||436.3||436.3||436.3||0
1609911600000|2021-01-06 05:40:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609911610000|2021-01-06 05:40:10||435||435||435||435|0
1609911630000|2021-01-06 05:40:30||435.3||435.3||435.3||435.3|0
1609911650000|2021-01-06 05:40:50||435||435||435||435|0
1609911660000|2021-01-06 05:41:00|436.3||436.3||436.3||436.3||0
1609911670000|2021-01-06 05:41:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1609911680000|2021-01-06 05:41:20||435||435.3||435.3||435|0
1609911720000|2021-01-06 05:42:00||435||435||435||435|2
1609911730000|2021-01-06 05:42:10||435.3||435.3||435.3||435.3|0
1609911820000|2021-01-06 05:43:40|436.3|435|436.5|435.3|436.5|435.3|436.3|435|1
1609912140000|2021-01-06 05:49:00|436.3|435|436.3|435|436.3|435|436.3|435|2
1609912150000|2021-01-06 05:49:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609912180000|2021-01-06 05:49:40|436.3|435|436.3|435|436.3|435|436.3|435|1
1609912240000|2021-01-06 05:50:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1609912250000|2021-01-06 05:50:50|436.3|435|436.5|435|436.5|435|436.3|435|1
1609912260000|2021-01-06 05:51:00|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1609912270000|2021-01-06 05:51:10|436.3|435.3|436.3|435|436.5|435.3|436.3|435|1
1609912280000|2021-01-06 05:51:20|436.5||436.3||436.5||436.3||0
1609912290000|2021-01-06 05:51:30|436.5||436.5||436.5||436.3||0
1609912300000|2021-01-06 05:51:40|436.3||436.5||436.5||436.3||0
1609912310000|2021-01-06 05:51:50|436.3||436.3||436.3||436.3||0
1609912330000|2021-01-06 05:52:10|436.5||436.3||436.5||436.3||0
1609912340000|2021-01-06 05:52:20|436.5||436.3||436.5||436.3||0
1609912390000|2021-01-06 05:53:10|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609912450000|2021-01-06 05:54:10||434.5||434.8||434.8||434.5|0
1609912500000|2021-01-06 05:55:00|436.3||436.3||436.3||436.3||0
1609912510000|2021-01-06 05:55:10|436||436||436||436||0
1609912550000|2021-01-06 05:55:50|436.3||436.3||436.3||436.3||0
1609912560000|2021-01-06 05:56:00|436|435|436.3|435|436.3|435|436|435|1
1609912570000|2021-01-06 05:56:10|436|434.8|436.3|434.8|436.3|434.8|436|434.8|0
1609912580000|2021-01-06 05:56:20||435||435||435||435|0
1609912590000|2021-01-06 05:56:30|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609912630000|2021-01-06 05:57:10|436.3||436||436.3||436||0
1609912640000|2021-01-06 05:57:20|436.3||436||436.3||436||0
1609912670000|2021-01-06 05:57:50|436.3||436.3||436.3||436.3||0
1609912680000|2021-01-06 05:58:00|436||436||436.3||436||0
1609912740000|2021-01-06 05:59:00|436.3||436.3||436.3||436.3||0
1609912760000|2021-01-06 05:59:20||435||435||435||434.8|0
1609912770000|2021-01-06 05:59:30|436|434.8|436|434.8|436|434.8|436|434.8|0
1609912780000|2021-01-06 05:59:40|436.3||436||436.3||436||0
1609912790000|2021-01-06 05:59:50|436.3|435|436.3|435|436.3|435|436.3|435|0
1609912800000|2021-01-06 06:00:00|436|434.8|436.3|435|436.3|435|436|434.8|1
1609912900000|2021-01-06 06:01:40|436|434.8|436.3|434.8|436.3|434.8|436|434.8|3
1609912910000|2021-01-06 06:01:50||435||435||435||435|0
1609912940000|2021-01-06 06:02:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1609912950000|2021-01-06 06:02:30|436.3||436||436.3||436||1
1609912960000|2021-01-06 06:02:40|436.3||436||436.3||436||0
1609912980000|2021-01-06 06:03:00|436.3||436||436.3||436||0
1609913020000|2021-01-06 06:03:40|||||||||2
1609913120000|2021-01-06 06:05:20|435.8|434.3|435.5|434.3|435.8|434.3|435.5|434.3|26
1609913140000|2021-01-06 06:05:40|435.8||435.5||435.8||435.5||0
1609913150000|2021-01-06 06:05:50|435.3|434|435.3|434|435.3|434|435.3|434|12
1609913260000|2021-01-06 06:07:40|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|2
1609913270000|2021-01-06 06:07:50||434||434.3||434.3||434|0
1609913280000|2021-01-06 06:08:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|1
1609913330000|2021-01-06 06:08:50|436|434.8|436|434.8|436|434.8|436|434.8|0
1609913360000|2021-01-06 06:09:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1609913370000|2021-01-06 06:09:30||434.8||434.8||434.8||434.8|0
1609913380000|2021-01-06 06:09:40|436||436.3||436.3||436||0
1609913390000|2021-01-06 06:09:50||435||435||435||434.8|0
1609913410000|2021-01-06 06:10:10|436|434.8|436|434.8|436|434.8|436|434.8|2
1609913420000|2021-01-06 06:10:20|436.3||436||436.3||436||0
1609913430000|2021-01-06 06:10:30|436.3||436.3||436.3||436||0
1609913440000|2021-01-06 06:10:40||435||435||435||435|0
1609913450000|2021-01-06 06:10:50|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609913490000|2021-01-06 06:11:30|||||||||30
1609913560000|2021-01-06 06:12:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609913660000|2021-01-06 06:14:20|436||435.8||436||435.8||0
1609913750000|2021-01-06 06:15:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609913790000|2021-01-06 06:16:30|435.3|434|435.3|434|435.3|434|435.3|434|1
1609913800000|2021-01-06 06:16:40|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1609913820000|2021-01-06 06:17:00|435.5||435.3||435.5||435.3||0
1609913840000|2021-01-06 06:17:20||433.8||434||434||433.8|0
1609913850000|2021-01-06 06:17:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609913870000|2021-01-06 06:17:50||434||434.3||434.3||434|0
1609913880000|2021-01-06 06:18:00||434||434.3||434.3||434|0
1609913890000|2021-01-06 06:18:10|||||||||4
1609913900000|2021-01-06 06:18:20||434||434||434||434|2
1609913910000|2021-01-06 06:18:30||434.3||434.3||434.3||434.3|0
1609913940000|2021-01-06 06:19:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|4
1609913980000|2021-01-06 06:19:40|436||436||436||436||0
1609913990000|2021-01-06 06:19:50||434.8||434.8||434.8||434.8|0
1609914020000|2021-01-06 06:20:20||434.5||434.5||434.8||434.5|2
1609914030000|2021-01-06 06:20:30|435.8||435.8||435.8||435.8||0
1609914040000|2021-01-06 06:20:40|436||435.8||436||435.8||1
1609914100000|2021-01-06 06:21:40|436||435.8||436||435.8||1
1609914140000|2021-01-06 06:22:20|436||436||436||436||0
1609914150000|2021-01-06 06:22:30||434.8||434.8||434.8||434.8|0
1609914300000|2021-01-06 06:25:00|||||||||1
1609914320000|2021-01-06 06:25:20||434.5||434.5||434.5||434.5|1
1609914330000|2021-01-06 06:25:30||434.8||434.8||434.8||434.8|0
1609914380000|2021-01-06 06:26:20|436.3|435|436|434.8|436.3|435|436|434.8|0
1609914400000|2021-01-06 06:26:40|436.3||436.3||436.3||436.3||0
1609914410000|2021-01-06 06:26:50||435||435||435||435|0
1609914430000|2021-01-06 06:27:10||434.8||434.8||434.8||434.8|0
1609914440000|2021-01-06 06:27:20|436||436||436||436||0
1609914450000|2021-01-06 06:27:30|436.3||436.3||436.3||436.3||0
1609914460000|2021-01-06 06:27:40|436||436||436||436||0
1609914720000|2021-01-06 06:32:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609914850000|2021-01-06 06:34:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609914860000|2021-01-06 06:34:20|436.3|435|436.5|435|436.5|435|436.3|435|1
1609914870000|2021-01-06 06:34:30|436.3||436.3||436.3||436.3||0
1609914890000|2021-01-06 06:34:50|436.5||436.3||436.5||436.3||0
1609914900000|2021-01-06 06:35:00|436.5||436.5||436.5||436.5||1
1609914910000|2021-01-06 06:35:10|436.3||436.5||436.5||436.3||0
1609914920000|2021-01-06 06:35:20||435.3||435.3||435.3||435.3|0
1609914990000|2021-01-06 06:36:30|||||||||6
1609915050000|2021-01-06 06:37:30|436.3|435|436.3|435|436.3|435|436.3|435|2
1609915260000|2021-01-06 06:41:00|||||||||1
1609915270000|2021-01-06 06:41:10|||||||||1
1609915290000|2021-01-06 06:41:30|436.5||436.3||436.5||436.3||0
1609915310000|2021-01-06 06:41:50|436.5||436.3||436.5||436.3||0
1609915320000|2021-01-06 06:42:00|436.5||436.5||436.5||436.3||1
1609915330000|2021-01-06 06:42:10|436.3||436.3||436.5||436.3||1
1609915390000|2021-01-06 06:43:10|436.5||436.3||436.5||436.3||0
1609915410000|2021-01-06 06:43:30|436|434.8|436|434.8|436.3|434.8|436|434.8|2
1609915440000|2021-01-06 06:44:00|||||||||1
1609915450000|2021-01-06 06:44:10|||||||||1
1609915460000|2021-01-06 06:44:20|436.3||436||436.3||436||0
1609915550000|2021-01-06 06:45:50|436.3||436||436.3||436||1
1609915660000|2021-01-06 06:47:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1609915680000|2021-01-06 06:48:00|436||436||436||436||1
1609915690000|2021-01-06 06:48:10|435.8||436||436||435.8||1
1609915740000|2021-01-06 06:49:00|436.3|434.8|436.3|434.8|436.3|434.8|436.3|434.8|0
1609915750000|2021-01-06 06:49:10||435||435||435||435|0
1609915770000|2021-01-06 06:49:30|436.5||436.3||436.5||436.3||0
1609915820000|2021-01-06 06:50:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609915920000|2021-01-06 06:52:00|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|75
1609915930000|2021-01-06 06:52:10|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|31
1609915980000|2021-01-06 06:53:00|||||||||4
1609916320000|2021-01-06 06:58:40|||||||||2
1609916340000|2021-01-06 06:59:00|436.3|435|436.5|435.3|436.5|435.3|436.3|435|2
1609916390000|2021-01-06 06:59:50|436.3|435|436.3|435|436.3|435|436.3|435|3
1609916400000|2021-01-06 07:00:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|4
1609916460000|2021-01-06 07:01:00|436.3|435|436.5|435|436.5|435.3|436.3|435|5
1609916470000|2021-01-06 07:01:10|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435|3
1609916490000|2021-01-06 07:01:30|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|39
1609916500000|2021-01-06 07:01:40|||||||||1
1609916510000|2021-01-06 07:01:50|436.8|435.5|437|435.8|437|435.8|436.8|435.5|4
1609916520000|2021-01-06 07:02:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|3
1609916530000|2021-01-06 07:02:10|437|435.8|437|435.8|437|435.8|436.8|435.8|0
1609916540000|2021-01-06 07:02:20||435.5||435.5||435.5||435.5|0
1609916550000|2021-01-06 07:02:30||435.8||435.8||435.8||435.8|0
1609916560000|2021-01-06 07:02:40|437.3|436|437.3|436|437.3|436|437.3|436|1
1609916600000|2021-01-06 07:03:20|437|435.8|437|435.8|437.3|436|437|435.8|15
1609916630000|2021-01-06 07:03:50|437.3|436|437.3|435.8|437.3|436|437|435.8|1
1609916640000|2021-01-06 07:04:00|437.5|436|437.5|436|437.5|436.3|437.3|436|3
1609916650000|2021-01-06 07:04:10|437.3||437.3||437.3||437.3||0
1609916670000|2021-01-06 07:04:30|||||||||1
1609916690000|2021-01-06 07:04:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609916700000|2021-01-06 07:05:00|||||||||1
1609916710000|2021-01-06 07:05:10|437.3|436|437.3|436|437.3|436|437.3|436|10
1609916720000|2021-01-06 07:05:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609916790000|2021-01-06 07:06:30||436||436.3||436.3||436|1
1609916820000|2021-01-06 07:07:00|||||||||1
1609916830000|2021-01-06 07:07:10|437.3|436|437.3|436|437.3|436|437.3|436|0
1609916840000|2021-01-06 07:07:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609916870000|2021-01-06 07:07:50|437.3|436|437.5|436.3|437.5|436.3|437.3|436|1
1609916900000|2021-01-06 07:08:20|437.3|436|437.3|436|437.3|436.3|437.3|436|1
1609916920000|2021-01-06 07:08:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609916930000|2021-01-06 07:08:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|3
1609916940000|2021-01-06 07:09:00|||||||||1
1609916950000|2021-01-06 07:09:10|438||437.8||438||437.8||3
1609916970000|2021-01-06 07:09:30|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|23
1609917000000|2021-01-06 07:10:00|437.3|436|437.3|436|437.3|436|437.3|436|3
1609917020000|2021-01-06 07:10:20||435.8||435.8||435.8||435.8|0
1609917030000|2021-01-06 07:10:30||436||436||436||436|0
1609917040000|2021-01-06 07:10:40|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|0
1609917060000|2021-01-06 07:11:00||436.3||436.5||436.5||436.3|0
1609917070000|2021-01-06 07:11:10|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|0
1609917080000|2021-01-06 07:11:20|437.3|436|437.3|436|437.5|436|437.3|436|0
1609917090000|2021-01-06 07:11:30|437.5|436.3|437.5|436|437.5|436.3|437.5|436|0
1609917100000|2021-01-06 07:11:40||436.3||436.3||436.3||436.3|0
1609917110000|2021-01-06 07:11:50||436||436.3||436.3||436|0
1609917120000|2021-01-06 07:12:00||436||436.3||436.3||436|1
1609917140000|2021-01-06 07:12:20|437.3|436|437.3|436|437.3|436|437.3|435.8|0
1609917150000|2021-01-06 07:12:30|||||||||50
1609917170000|2021-01-06 07:12:50|437.5|435.8|437.3|436|437.5|436|437.3|435.8|0
1609917190000|2021-01-06 07:13:10||435.8||436||436||435.8|0
1609917200000|2021-01-06 07:13:20||435.8||436||436||435.8|0
1609917210000|2021-01-06 07:13:30|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1609917220000|2021-01-06 07:13:40|437|436|437.3|436|437.3|436|437|436|0
1609917230000|2021-01-06 07:13:50||435.8||436||436||435.8|0
1609917250000|2021-01-06 07:14:10|437.5||437.3||437.5||437.3||1
1609917270000|2021-01-06 07:14:30|437.5||437.3||437.5||437.3||0
1609917290000|2021-01-06 07:14:50|437.5||437.5||437.5||437.5||0
1609917300000|2021-01-06 07:15:00|437.3|436.3|437.5|436.3|437.5|436.3|437.3|436.3|0
1609917320000|2021-01-06 07:15:20|437.3|436|437.3|436|437.3|436|437.3|436|0
1609917380000|2021-01-06 07:16:20|437.5||437.5||437.5||437.3||0
1609917390000|2021-01-06 07:16:30||436.3||436.3||436.3||436.3|0
1609917400000|2021-01-06 07:16:40|437.8||437.5||437.8||437.5||0
1609917410000|2021-01-06 07:16:50|437.8|436.5|437.8|436.3|437.8|436.5|437.5|436.3|0
1609917420000|2021-01-06 07:17:00|437.5|436|437.5|436.3|437.5|436.3|437.5|436|0
1609917440000|2021-01-06 07:17:20|437.3|436|437.3|436|437.5|436|437.3|436|3
1609917460000|2021-01-06 07:17:40|437.5||437.3||437.5||437.3||0
1609917480000|2021-01-06 07:18:00||435.8||436||436||435.8|0
1609917490000|2021-01-06 07:18:10|437|435.8|437|435.8|437|435.8|437|435.8|1
1609917530000|2021-01-06 07:18:50||435.5||435.5||435.5||435.5|0
1609917540000|2021-01-06 07:19:00|436.8||436.8||436.8||436.8||0
1609917600000|2021-01-06 07:20:00||435.3||435.5||435.5||435.3|0
1609917610000|2021-01-06 07:20:10||435.3||435.5||435.5||435.3|6
1609917620000|2021-01-06 07:20:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609917630000|2021-01-06 07:20:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609917650000|2021-01-06 07:20:50|437|435.8|437|435.8|437|435.8|437|435.8|6
1609917660000|2021-01-06 07:21:00||435.5||435.5||435.5||435.5|0
1609917670000|2021-01-06 07:21:10|436.8|435.8|437|435.8|437|435.8|436.8|435.8|0
1609917680000|2021-01-06 07:21:20|437.3|435.5|437.3|435.8|437.3|436|437.3|435.5|9
1609917690000|2021-01-06 07:21:30||436||436||436||436|1
1609917700000|2021-01-06 07:21:40||435.8||436||436||435.8|0
1609917710000|2021-01-06 07:21:50|437.5|436.3|437.3|436|437.5|436.3|437.3|436|3
1609917720000|2021-01-06 07:22:00||435.8||436||436||435.8|0
1609917730000|2021-01-06 07:22:10|437|435.8|436.8|435.5|437|435.8|436.8|435.5|0
1609917740000|2021-01-06 07:22:20|437|435.8|437|435.5|437|435.8|437|435.5|0
1609917750000|2021-01-06 07:22:30||435.8||435.8||435.8||435.5|0
1609917770000|2021-01-06 07:22:50||435.5||435.5||435.8||435.5|0
1609917780000|2021-01-06 07:23:00||435.8||435.5||435.8||435.5|0
1609917790000|2021-01-06 07:23:10||435.8||435.8||435.8||435.8|0
1609917800000|2021-01-06 07:23:20|437.3|436|437.3|436|437.3|436|437.3|436|1
1609917840000|2021-01-06 07:24:00|437|435.8|437|435.8|437|435.8|437|435.8|5
1609917850000|2021-01-06 07:24:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609917880000|2021-01-06 07:24:40|||||||||1
1609917910000|2021-01-06 07:25:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|9
1609917920000|2021-01-06 07:25:20|436.8||436.8||436.8||436.8||0
1609917930000|2021-01-06 07:25:30|436.5||436.5||436.8||436.5||0
1609917940000|2021-01-06 07:25:40|436.8||436.8||436.8||436.8||0
1609917950000|2021-01-06 07:25:50||435.5||435.5||435.5||435.5|0
1609917960000|2021-01-06 07:26:00||435.3||435.3||435.3||435.3|0
1609917980000|2021-01-06 07:26:20|436.5||436.5||436.5||436.5||0
1609917990000|2021-01-06 07:26:30|436.8||436.8||436.8||436.8||0
1609918010000|2021-01-06 07:26:50|436.5||436.5||436.5||436.5||0
1609918070000|2021-01-06 07:27:50|436.8||436.8||436.8||436.8||0
1609918080000|2021-01-06 07:28:00|436.5|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1609918110000|2021-01-06 07:28:30|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1609918120000|2021-01-06 07:28:40|436.8||436.8||436.8||436.8||0
1609918130000|2021-01-06 07:28:50|436.5||436.5||436.5||436.5||0
1609918150000|2021-01-06 07:29:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609918180000|2021-01-06 07:29:40||435.3||435.3||435.3||435.3|0
1609918190000|2021-01-06 07:29:50|436.5||436.8||436.8||436.5||0
1609918200000|2021-01-06 07:30:00|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1609918210000|2021-01-06 07:30:10|437|435.5|436.8|435.5|437|435.5|436.8|435.5|0
1609918240000|2021-01-06 07:30:40|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609918250000|2021-01-06 07:30:50||435.5||435.5||435.5||435.5|0
1609918280000|2021-01-06 07:31:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1609918320000|2021-01-06 07:32:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1609918330000|2021-01-06 07:32:10||435.8||435.8||435.8||435.8|2
1609918340000|2021-01-06 07:32:20||436||436||436||436|0
1609918350000|2021-01-06 07:32:30|437|435.8|437|435.5|437.3|435.8|436.8|435.5|0
1609918360000|2021-01-06 07:32:40||435.8||435.8||435.8||435.8|0
1609918390000|2021-01-06 07:33:10||435.5||435.8||435.8||435.5|0
1609918400000|2021-01-06 07:33:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609918420000|2021-01-06 07:33:40|437||436.8||437||436.8||0
1609918430000|2021-01-06 07:33:50|437||437||437||437||0
1609918450000|2021-01-06 07:34:10||435.8||435.5||435.8||435.5|0
1609918460000|2021-01-06 07:34:20||435.8||435.8||435.8||435.8|0
1609918470000|2021-01-06 07:34:30||435.5||435.5||435.5||435.5|0
1609918480000|2021-01-06 07:34:40||435.8||435.8||435.8||435.8|0
1609918500000|2021-01-06 07:35:00|||||||||2
1609918520000|2021-01-06 07:35:20|437.3|436|437.3|436|437.3|436|437.3|436|0
1609918550000|2021-01-06 07:35:50||435.8||435.8||435.8||435.8|0
1609918590000|2021-01-06 07:36:30||436||435.8||436||435.8|0
1609918600000|2021-01-06 07:36:40||436||436||436||436|0
1609918610000|2021-01-06 07:36:50||435.8||436||436||435.8|5
1609918680000|2021-01-06 07:38:00|437|435.8|437|435.8|437|435.8|437|435.8|4
1609918710000|2021-01-06 07:38:30|||||||||1
1609918750000|2021-01-06 07:39:10|||||||||130
1609918760000|2021-01-06 07:39:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609918790000|2021-01-06 07:39:50||435.3||435.3||435.3||435.3|0
1609918800000|2021-01-06 07:40:00||435.5||435.3||435.5||435.3|0
1609918810000|2021-01-06 07:40:10|436.5||436.5||436.5||436.5||0
1609918820000|2021-01-06 07:40:20|436.8||436.8||436.8||436.8||0
1609918840000|2021-01-06 07:40:40||435.5||435.5||435.5||435.5|0
1609918870000|2021-01-06 07:41:10|437|435.8|437|435.8|437|435.8|437|435.8|2
1609918880000|2021-01-06 07:41:20|||||||||1
1609918890000|2021-01-06 07:41:30||435.5||435.5||435.5||435.5|4
1609918900000|2021-01-06 07:41:40|436.8||437||437||436.8||0
1609918910000|2021-01-06 07:41:50|436.8||436.8||436.8||436.8||0
1609918920000|2021-01-06 07:42:00|437||436.8||437||436.8||0
1609918950000|2021-01-06 07:42:30||435.3||435.3||435.3||435.3|0
1609918960000|2021-01-06 07:42:40|436.5||436.8||436.8||436.5||0
1609918970000|2021-01-06 07:42:50|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|0
1609918980000|2021-01-06 07:43:00|437.3|436|437.5|436|437.5|436.3|437.3|436|36
1609918990000|2021-01-06 07:43:10|437.3||437.3||437.3||437.3||0
1609919000000|2021-01-06 07:43:20|437.5|436.3|437.3|436|437.5|436.3|437.3|436|16
1609919020000|2021-01-06 07:43:40|437.5|436.3|437.5|436|437.5|436.3|437.5|436|4
1609919030000|2021-01-06 07:43:50|437.3|435.8|437.3|435.8|437.3|435.8|437.3|435.8|3
1609919040000|2021-01-06 07:44:00||436||436||436||435.8|2
1609919070000|2021-01-06 07:44:30|437|435.8|437|435.8|437.3|435.8|437|435.8|1
1609919080000|2021-01-06 07:44:40|437.3|436|437.3|436|437.3|436|437|436|0
1609919090000|2021-01-06 07:44:50|437.5||437.3||437.5||437.3||0
1609919110000|2021-01-06 07:45:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1609919120000|2021-01-06 07:45:20|437.3|435.5|436.8|435.5|437.3|435.5|436.8|435.5|0
1609919140000|2021-01-06 07:45:40|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|0
1609919150000|2021-01-06 07:45:50|436.8|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1609919160000|2021-01-06 07:46:00|436.5|435|436.5|435.3|436.5|435.3|436.3|435|1
1609919170000|2021-01-06 07:46:10||435||435.3||435.3||435|0
1609919190000|2021-01-06 07:46:30||435||435||435||435|0
1609919200000|2021-01-06 07:46:40|436.3|434.8|436|434.8|436.3|435|436|434.8|0
1609919210000|2021-01-06 07:46:50|436.3||436||436.3||436||0
1609919220000|2021-01-06 07:47:00|436.3|434.5|436|434.8|436.3|434.8|436|434.5|1
1609919230000|2021-01-06 07:47:10|435.8|434.5|436|434.8|436|434.8|435.8|434.5|0
1609919250000|2021-01-06 07:47:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609919260000|2021-01-06 07:47:40|436||436||436||435.8||2
1609919270000|2021-01-06 07:47:50|435.8|434.8|436|434.8|436|434.8|435.8|434.8|27
1609919280000|2021-01-06 07:48:00|436.3|435|436.3|435|436.3|435|436|435|5
1609919290000|2021-01-06 07:48:10|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609919310000|2021-01-06 07:48:30|436.3||436.3||436.3||436.3||0
1609919330000|2021-01-06 07:48:50||435||434.8||435||434.8|0
1609919340000|2021-01-06 07:49:00||435||435||435||434.8|0
1609919350000|2021-01-06 07:49:10|436.5||436.5||436.5||436.5||0
1609919360000|2021-01-06 07:49:20|436.3||436.3||436.3||436.3||0
1609919380000|2021-01-06 07:49:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609919390000|2021-01-06 07:49:50|436.3||436.3||436.3||436.3||0
1609919400000|2021-01-06 07:50:00||435||435||435||434.8|0
1609919410000|2021-01-06 07:50:10|436.5||436.3||436.5||436.3||1
1609919420000|2021-01-06 07:50:20|436.5||436.5||436.5||436.5||0
1609919430000|2021-01-06 07:50:30|436.3||436.5||436.5||436.3||0
1609919440000|2021-01-06 07:50:40||435.3||435.3||435.3||435.3|6
1609919450000|2021-01-06 07:50:50|||||||||1
1609919480000|2021-01-06 07:51:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609919490000|2021-01-06 07:51:30|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609919500000|2021-01-06 07:51:40|436.5|435|436.3|435|436.8|435|436.3|435|1
1609919510000|2021-01-06 07:51:50|436.5||436.5||436.5||436.5||0
1609919520000|2021-01-06 07:52:00|436.3||436.5||436.5||436.3||1
1609919530000|2021-01-06 07:52:10|436.3||436.3||436.3||436.3||0
1609919540000|2021-01-06 07:52:20|||||||||2
1609919570000|2021-01-06 07:52:50|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435.3|1
1609919580000|2021-01-06 07:53:00|436.8||436.8||436.8||436.5||0
1609919590000|2021-01-06 07:53:10|436.5||436.5||436.5||436.5||0
1609919610000|2021-01-06 07:53:30|436.8||436.8||436.8||436.8||0
1609919620000|2021-01-06 07:53:40|436.5||436.5||436.5||436.5||0
1609919640000|2021-01-06 07:54:00|436.8||436.8||436.8||436.8||0
1609919650000|2021-01-06 07:54:10|436.5||436.5||436.5||436.5||1
1609919660000|2021-01-06 07:54:20|436.3|435|436.5|435.3|436.5|435.3|436.3|435|2
1609919680000|2021-01-06 07:54:40|436.3|435|436.3|435|436.3|435|436.3|435|0
1609919690000|2021-01-06 07:54:50|436|434.8|436|434.8|436|434.8|436|434.8|0
1609919700000|2021-01-06 07:55:00|||||||||1
1609919710000|2021-01-06 07:55:10|436.3||436.3||436.3||436||0
1609919720000|2021-01-06 07:55:20|436||436.3||436.3||436||2
1609919740000|2021-01-06 07:55:40|436|435|436|434.8|436.3|435|436|434.8|1
1609919750000|2021-01-06 07:55:50|436.3||436||436.3||436||0
1609919760000|2021-01-06 07:56:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609919790000|2021-01-06 07:56:30||434.8||434.8||434.8||434.8|1
1609919800000|2021-01-06 07:56:40||435||434.8||435||434.8|0
1609919810000|2021-01-06 07:56:50|436||436||436||436||0
1609919820000|2021-01-06 07:57:00|435.8|434.5|436|434.5|436|434.8|435.8|434.5|0
1609919830000|2021-01-06 07:57:10|435.8|434.8|436|434.8|436|434.8|435.8|434.8|5
1609919870000|2021-01-06 07:57:50|||||||||1
1609919890000|2021-01-06 07:58:10|||||||||1
1609919930000|2021-01-06 07:58:50|436.3|435|436.3|435|436.3|435|436.3|435|12
1609919940000|2021-01-06 07:59:00|||||||||8
1609919950000|2021-01-06 07:59:10|436|434.8|436|434.8|436|434.8|436|434.8|24
1609919970000|2021-01-06 07:59:30||434.5||434.8||434.8||434.5|4
1609919980000|2021-01-06 07:59:40|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|3
1609919990000|2021-01-06 07:59:50|435.5|434.3|435.5|434|435.5|434.3|435.3|434|6
1609920000000|2021-01-06 08:00:00|435.3|433.8|435|433.8|435.3|434|435|433.8|1
1609920010000|2021-01-06 08:00:10|435.3|434|435.5|434|435.5|434.3|435.3|434|0
1609920020000|2021-01-06 08:00:20|435.3|434.3|435.3|434|435.5|434.3|435.3|433.8|0
1609920030000|2021-01-06 08:00:30||433.8||434||434||433.8|0
1609920040000|2021-01-06 08:00:40|435.5|433.8|435.3|434|435.5|434|435|433.8|0
1609920050000|2021-01-06 08:00:50|435|433.8|435|433.8|435.3|433.8|435|433.8|6
1609920060000|2021-01-06 08:01:00|435.3|434|435.3|433.8|435.3|434|435|433.8|0
1609920070000|2021-01-06 08:01:10|435|434|435.3|434|435.3|434|435|433.8|0
1609920080000|2021-01-06 08:01:20||433.8||433.8||434||433.8|0
1609920090000|2021-01-06 08:01:30|435|434|435.3|433.8|435.3|434|435|433.8|1
1609920100000|2021-01-06 08:01:40|435||435||435||435||0
1609920110000|2021-01-06 08:01:50|434.8|433.5|435|433.8|435|433.8|434.8|433.5|5
1609920120000|2021-01-06 08:02:00|435.3|433.5|435|433.8|435.3|433.8|435|433.5|1
1609920130000|2021-01-06 08:02:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|1
1609920140000|2021-01-06 08:02:20|435|433.8|435|433.8|435|433.8|435|433.5|0
1609920150000|2021-01-06 08:02:30||433.5||433.8||433.8||433.5|0
1609920160000|2021-01-06 08:02:40|435.3|434|435.3|434|435.3|434|435.3|434|4
1609920170000|2021-01-06 08:02:50|435.5|433.8|435.5|434|435.5|434|435.3|433.8|1
1609920180000|2021-01-06 08:03:00||434.3||434||434.3||434|0
1609920190000|2021-01-06 08:03:10|435.3|433.8|434.8|433.5|435.3|433.8|434.8|433.5|0
1609920200000|2021-01-06 08:03:20|434.5|433.3|435|433.8|435|433.8|434.5|433.3|5
1609920210000|2021-01-06 08:03:30|435.3|433.5|435.3|433.8|435.3|433.8|435.3|433.5|0
1609920220000|2021-01-06 08:03:40|435|434|435.3|434|435.3|434|435|433.8|2
1609920230000|2021-01-06 08:03:50|435.5|433.8|435.5|434|435.5|434|435.3|433.8|0
1609920240000|2021-01-06 08:04:00|435.8|434.3|435.5|434.3|435.8|434.5|435.5|434.3|6
1609920250000|2021-01-06 08:04:10|435.8|434|435.3|434|435.8|434.3|435.3|434|0
1609920260000|2021-01-06 08:04:20|435.5|433.8|435.5|434|435.5|434.3|435.5|433.8|0
1609920270000|2021-01-06 08:04:30||434.3||434.3||434.3||434|0
1609920280000|2021-01-06 08:04:40||434||434.3||434.3||434|0
1609920290000|2021-01-06 08:04:50||434||434.3||434.3||434|0
1609920300000|2021-01-06 08:05:00||434||434.3||434.3||434|27
1609920310000|2021-01-06 08:05:10|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609920330000|2021-01-06 08:05:30|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|2
1609920340000|2021-01-06 08:05:40||434.5||434.5||434.5||434.5|0
1609920350000|2021-01-06 08:05:50|436|434.8|435.8|434.5|436|434.8|435.8|434.5|9
1609920370000|2021-01-06 08:06:10|436|434.8|436|434.8|436.3|434.8|436|434.8|9
1609920380000|2021-01-06 08:06:20|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609920390000|2021-01-06 08:06:30||435||434.8||435||434.8|50
1609920400000|2021-01-06 08:06:40|436|434.5|436|434.5|436|434.5|436|434.5|0
1609920410000|2021-01-06 08:06:50||434.8||434.8||434.8||434.8|0
1609920420000|2021-01-06 08:07:00|436.3|435|436.3|434.8|436.3|435|436|434.8|0
1609920430000|2021-01-06 08:07:10|436||436.3||436.3||436||15
1609920440000|2021-01-06 08:07:20|436|435|436.3|435|436.3|435|436|434.8|0
1609920450000|2021-01-06 08:07:30|436|434.8|436|434.8|436.3|434.8|436|434.8|28
1609920460000|2021-01-06 08:07:40|436.3|435|436.3|434.8|436.3|435|436.3|434.8|1
1609920470000|2021-01-06 08:07:50|436||436.3||436.3||436||0
1609920480000|2021-01-06 08:08:00|436|434.5|435.8|434.5|436.3|434.8|435.8|434.5|8
1609920490000|2021-01-06 08:08:10|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1609920500000|2021-01-06 08:08:20|435.8||435.8||436||435.8||0
1609920510000|2021-01-06 08:08:30|436||435.8||436||435.8||0
1609920520000|2021-01-06 08:08:40|436||435.8||436||435.8||3
1609920530000|2021-01-06 08:08:50|436||436||436||436||2
1609920540000|2021-01-06 08:09:00|435.8||435.8||436||435.8||0
1609920550000|2021-01-06 08:09:10|436||436||436||435.8||0
1609920560000|2021-01-06 08:09:20||434.8||434.8||434.8||434.5|0
1609920570000|2021-01-06 08:09:30|436.3|435|436.3|435|436.3|435|436.3|435|7
1609920580000|2021-01-06 08:09:40|436|434.8|435.8|434.5|436|434.8|435.8|434.5|11
1609920590000|2021-01-06 08:09:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609920600000|2021-01-06 08:10:00|435.3|434|435.3|434|435.3|434|435.3|434|2
1609920610000|2021-01-06 08:10:10|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|0
1609920620000|2021-01-06 08:10:20||434.5||434.5||434.5||434.5|0
1609920630000|2021-01-06 08:10:30|436||435.8||436||435.8||0
1609920650000|2021-01-06 08:10:50|436|434.8|436|434.8|436|434.8|436|434.5|0
1609920660000|2021-01-06 08:11:00||434.5||434.8||434.8||434.5|250
1609920670000|2021-01-06 08:11:10|436.3|435|436|434.8|436.3|435|436|434.8|1
1609920680000|2021-01-06 08:11:20|436.3|435|436.3|435|436.3|435|436.3|434.8|1
1609920690000|2021-01-06 08:11:30|436|434.8|436.3|434.8|436.3|435|436|434.8|0
1609920700000|2021-01-06 08:11:40||435||434.8||435||434.8|0
1609920710000|2021-01-06 08:11:50|436|435|436|434.5|436|435|436|434.5|0
1609920720000|2021-01-06 08:12:00||434.8||434.8||434.8||434.8|1
1609920730000|2021-01-06 08:12:10|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|0
1609920740000|2021-01-06 08:12:20||434.3||434.3||434.5||434.3|0
1609920750000|2021-01-06 08:12:30||434.5||434.5||434.5||434.5|0
1609920760000|2021-01-06 08:12:40|436||435.8||436||435.8||0
1609920770000|2021-01-06 08:12:50|436||436||436||436||0
1609920780000|2021-01-06 08:13:00||434.8||434.5||434.8||434.5|0
1609920790000|2021-01-06 08:13:10|435.8|434.3|435.8|434.3|435.8|434.3|435.8|434.3|0
1609920800000|2021-01-06 08:13:20||434.5||434.5||434.5||434.3|0
1609920810000|2021-01-06 08:13:30||434.3||434.3||434.5||434.3|0
1609920820000|2021-01-06 08:13:40|435.5|434.5|435.3|434|435.5|434.5|435.3|434|0
1609920830000|2021-01-06 08:13:50|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434|0
1609920840000|2021-01-06 08:14:00|435.5|434|435.8|434.5|436|434.5|435.5|434|3
1609920850000|2021-01-06 08:14:10|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|0
1609920860000|2021-01-06 08:14:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609920870000|2021-01-06 08:14:30|436||435.8||436||435.8||0
1609920880000|2021-01-06 08:14:40|436|434.8|436|434.8|436|434.8|436|434.5|6
1609920890000|2021-01-06 08:14:50|||||||||10
1609920900000|2021-01-06 08:15:00|435.8|434.5|435.8|434.3|435.8|434.8|435.8|434.3|0
1609920910000|2021-01-06 08:15:10|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|0
1609920920000|2021-01-06 08:15:20|||||||||34
1609920930000|2021-01-06 08:15:30|435.3|434|435.5|434.3|435.5|434.3|435.3|434|0
1609920950000|2021-01-06 08:15:50|435.3|434|435.3|434|435.3|434|435.3|434|2
1609920960000|2021-01-06 08:16:00|435.5|434.3|435.5|434|435.5|434.3|435.3|434|0
1609920970000|2021-01-06 08:16:10|435.3||435.3||435.3||435.3||0
1609920980000|2021-01-06 08:16:20|||||||||24
1609920990000|2021-01-06 08:16:30|||||||||5
1609921000000|2021-01-06 08:16:40|435.5||435.3||435.5||435.3||0
1609921010000|2021-01-06 08:16:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1609921020000|2021-01-06 08:17:00|435.3|434|435|433.8|435.3|434|435|433.8|0
1609921040000|2021-01-06 08:17:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609921050000|2021-01-06 08:17:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1609921060000|2021-01-06 08:17:40|435.3||435||435.3||435||0
1609921070000|2021-01-06 08:17:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609921080000|2021-01-06 08:18:00||433.3||433.5||433.5||433.3|0
1609921090000|2021-01-06 08:18:10|435||434.8||435||434.8||0
1609921100000|2021-01-06 08:18:20||433.3||433.5||433.5||433.3|0
1609921120000|2021-01-06 08:18:40|435||434.8||435||434.8||0
1609921130000|2021-01-06 08:18:50|435|433.8|435|433.5|435|433.8|434.8|433.5|0
1609921140000|2021-01-06 08:19:00|434.8|433.3|434.5|433.3|434.8|433.3|434.5|433.3|0
1609921150000|2021-01-06 08:19:10|434.8||434.8||434.8||434.8||0
1609921160000|2021-01-06 08:19:20||433.5||433.5||433.5||433.5|0
1609921170000|2021-01-06 08:19:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609921180000|2021-01-06 08:19:40||433||433||433||433|1
1609921190000|2021-01-06 08:19:50||433.3||433.3||433.3||433.3|0
1609921220000|2021-01-06 08:20:20|434.3|433|434.5|433.3|434.5|433.3|434.3|433|3
1609921230000|2021-01-06 08:20:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|2
1609921240000|2021-01-06 08:20:40|435|433.8|434.8|433.5|435|433.8|434.8|433.5|2
1609921250000|2021-01-06 08:20:50|435|433.8|435|433.5|435|433.8|434.8|433.5|0
1609921260000|2021-01-06 08:21:00||433.8||433.8||433.8||433.5|0
1609921270000|2021-01-06 08:21:10|434.8|433.5|435|433.5|435|433.5|434.8|433.5|5
1609921280000|2021-01-06 08:21:20|434.8|433.3|434.8|433.3|434.8|433.3|434.5|433.3|0
1609921290000|2021-01-06 08:21:30||433.5||433.5||433.5||433.5|0
1609921300000|2021-01-06 08:21:40|435|433.8|435|433.5|435|433.8|434.8|433.5|1
1609921310000|2021-01-06 08:21:50|434.8||434.8||434.8||434.8||0
1609921320000|2021-01-06 08:22:00|435|433.3|435|433.8|435|433.8|435|433.3|1
1609921330000|2021-01-06 08:22:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609921340000|2021-01-06 08:22:20||433.3||433.5||433.5||433.3|0
1609921350000|2021-01-06 08:22:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|1
1609921360000|2021-01-06 08:22:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|1
1609921370000|2021-01-06 08:22:50|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|11
1609921380000|2021-01-06 08:23:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|1
1609921390000|2021-01-06 08:23:10|435|433.8|435|433.8|435|433.8|435|433.8|0
1609921400000|2021-01-06 08:23:20||433.5||433.5||433.5||433.5|0
1609921410000|2021-01-06 08:23:30||433.8||433.8||433.8||433.8|0
1609921420000|2021-01-06 08:23:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|1
1609921430000|2021-01-06 08:23:50||433.3||433.3||433.3||433.3|0
1609921440000|2021-01-06 08:24:00|434.5||434.5||434.5||434.5||0
1609921460000|2021-01-06 08:24:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1609921470000|2021-01-06 08:24:30|435|433.8|435|433.8|435|433.8|434.8|433.8|5
1609921490000|2021-01-06 08:24:50||433.5||433.8||433.8||433.5|0
1609921510000|2021-01-06 08:25:10|435.3|434|435.3|434|435.3|434|435.3|434|2
1609921520000|2021-01-06 08:25:20||433.8||433.8||433.8||433.8|0
1609921530000|2021-01-06 08:25:30|435|434|435|433.8|435|434|435|433.8|1
1609921540000|2021-01-06 08:25:40|435.3||435.3||435.3||435.3||1
1609921550000|2021-01-06 08:25:50|435|434|435.3|434|435.3|434|435|434|0
1609921560000|2021-01-06 08:26:00||433.8||433.8||433.8||433.8|0
1609921570000|2021-01-06 08:26:10|435|434|435.3|434|435.3|434|435|434|0
1609921580000|2021-01-06 08:26:20|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609921610000|2021-01-06 08:26:50|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|2
1609921620000|2021-01-06 08:27:00|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.3|0
1609921630000|2021-01-06 08:27:10|436||435.8||436||435.8||9
1609921640000|2021-01-06 08:27:20||434.3||434.3||434.3||434.3|0
1609921650000|2021-01-06 08:27:30||434.5||434.3||434.5||434.3|0
1609921660000|2021-01-06 08:27:40||434.5||434.3||434.5||434.3|0
1609921670000|2021-01-06 08:27:50|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|0
1609921680000|2021-01-06 08:28:00|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609921710000|2021-01-06 08:28:30|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609921740000|2021-01-06 08:29:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|1
1609921750000|2021-01-06 08:29:10|436|434.8|436|434.8|436|434.8|435.8|434.5|12
1609921760000|2021-01-06 08:29:20|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|1
1609921770000|2021-01-06 08:29:30|436|434.8|436|434.8|436|434.8|436|434.8|21
1609921780000|2021-01-06 08:29:40|436.3||436||436.3||436||10
1609921790000|2021-01-06 08:29:50|436.3|435|436.3|435|436.3|435|436.3|434.8|28
1609921800000|2021-01-06 08:30:00|436|434.8|436|434.8|436|435|436|434.5|21
1609921810000|2021-01-06 08:30:10|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1609921820000|2021-01-06 08:30:20|435.8|434.8|435.8|434.5|436|434.8|435.8|434.5|3
1609921830000|2021-01-06 08:30:30|436|434.3|436|434.5|436|434.8|435.8|434.3|13
1609921840000|2021-01-06 08:30:40|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609921850000|2021-01-06 08:30:50|435.8||435.8||435.8||435.8||0
1609921860000|2021-01-06 08:31:00|436|434.8|435.8|434.5|436|434.8|435.8|434.5|16
1609921870000|2021-01-06 08:31:10|||||||||1
1609921880000|2021-01-06 08:31:20|436|434.8|436|434.8|436|434.8|435.8|434.8|17
1609921890000|2021-01-06 08:31:30||434.5||434.5||434.5||434.5|3
1609921900000|2021-01-06 08:31:40|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.3|5
1609921910000|2021-01-06 08:31:50|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|55
1609921920000|2021-01-06 08:32:00|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|5
1609921930000|2021-01-06 08:32:10|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.3|14
1609921940000|2021-01-06 08:32:20|436|434.8|436.3|434.8|436.3|435|436|434.5|3
1609921950000|2021-01-06 08:32:30|436.5|435|436.3|435|436.5|435|436.3|434.8|9
1609921960000|2021-01-06 08:32:40||434.8||435||435||434.8|0
1609921970000|2021-01-06 08:32:50||434.8||435||435||434.8|0
1609921980000|2021-01-06 08:33:00|436|434.8|436|434.5|436|435|436|434.5|13
1609921990000|2021-01-06 08:33:10|435.8|434.8|436|434.8|436|434.8|435.8|434.5|34
1609922000000|2021-01-06 08:33:20|436.3|435|436.5|435.3|436.5|435.3|436.3|435|5
1609922010000|2021-01-06 08:33:30|436.3|435|436.3|435|436.3|435|436.3|435|54
1609922020000|2021-01-06 08:33:40|||||||||1
1609922030000|2021-01-06 08:33:50|436.5|435.3|436.5|435|436.5|435.3|436.5|435|2
1609922040000|2021-01-06 08:34:00|436.8|435.3|436.8|435.5|436.8|435.5|436.8|435.3|17
1609922050000|2021-01-06 08:34:10|437|435.8|437|435.8|437|435.8|437|435.8|137
1609922070000|2021-01-06 08:34:30|437.3|436|437.5|436|437.5|436|437.3|436|62
1609922080000|2021-01-06 08:34:40|437.3|436.3|437.5|436|437.5|436.3|437.3|436|0
1609922090000|2021-01-06 08:34:50|437.8|436.3|437.8|436.3|437.8|436.5|437.8|436|26
1609922100000|2021-01-06 08:35:00|437.5|436.5|437.5|436|437.8|436.5|437.5|436|8
1609922110000|2021-01-06 08:35:10|437.3|436.3|437.8|436.5|437.8|436.5|437.3|436.3|18
1609922120000|2021-01-06 08:35:20|438|436.8|438|436.8|438|436.8|437.8|436.5|26
1609922130000|2021-01-06 08:35:30|438.3|437|438.3|437|438.3|437|438|437|72
1609922150000|2021-01-06 08:35:50|438|436.8|438|436.8|438.3|436.8|438|436.8|51
1609922160000|2021-01-06 08:36:00|438.3|437|438.3|436.8|438.3|437|438|436.8|13
1609922170000|2021-01-06 08:36:10|438|437|438.3|436.8|438.3|437|438|436.8|0
1609922180000|2021-01-06 08:36:20|438.5|437|438.3|437|438.5|437|438.3|437|1
1609922190000|2021-01-06 08:36:30|438|436.8|437.8|436.5|438|436.8|437.8|436.5|1
1609922200000|2021-01-06 08:36:40|438|436.3|437.5|436.3|438|436.3|437.5|436.3|2
1609922210000|2021-01-06 08:36:50|437.3|436|437.3|436|437.5|436|437.3|436|0
1609922220000|2021-01-06 08:37:00|437.5|435.8|437|435.5|437.5|436|436.8|435.5|38
1609922230000|2021-01-06 08:37:10|436.8|435.8|437.3|436|437.3|436|436.8|435.5|37
1609922240000|2021-01-06 08:37:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|2
1609922250000|2021-01-06 08:37:30||436||436||436.3||436|5
1609922260000|2021-01-06 08:37:40||436.3||436.3||436.3||436|14
1609922270000|2021-01-06 08:37:50|437.3|436|437.5|436|437.5|436|437.3|436|2
1609922280000|2021-01-06 08:38:00|437.3|436.3|437.5|436.3|437.5|436.3|437.3|436|0
1609922290000|2021-01-06 08:38:10||436||436||436.3||436|0
1609922300000|2021-01-06 08:38:20|437.3|436.3|437.3|436|437.5|436.3|437.3|436|0
1609922310000|2021-01-06 08:38:30|437.5||437.5||437.5||437.3||0
1609922320000|2021-01-06 08:38:40||436.3||436.3||436.3||436.3|0
1609922330000|2021-01-06 08:38:50||436||436.3||436.3||436|0
1609922340000|2021-01-06 08:39:00||436||436||436.3||436|15
1609922350000|2021-01-06 08:39:10|437.3||437.3||437.3||437.3||13
1609922360000|2021-01-06 08:39:20|||||||||4
1609922370000|2021-01-06 08:39:30|437|435.8|437|435.8|437|435.8|437|435.8|0
1609922380000|2021-01-06 08:39:40|437.3||437||437.3||437||1
1609922390000|2021-01-06 08:39:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1609922400000|2021-01-06 08:40:00|437|435.8|437|435.5|437|435.8|437|435.5|0
1609922410000|2021-01-06 08:40:10|436.8|435.8|436.8|435.5|436.8|435.8|436.8|435.5|24
1609922420000|2021-01-06 08:40:20|||||||||39
1609922430000|2021-01-06 08:40:30|||||||||81
1609922440000|2021-01-06 08:40:40|||||||||12
1609922450000|2021-01-06 08:40:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|26
1609922460000|2021-01-06 08:41:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609922470000|2021-01-06 08:41:10||435.3||435.3||435.3||435.3|0
1609922480000|2021-01-06 08:41:20|436.5||436.5||436.5||436.5||29
1609922490000|2021-01-06 08:41:30|436.3|435|436.3|435|436.3|435|436.3|435|1
1609922500000|2021-01-06 08:41:40|436.5|435.3|436.5|435|436.5|435.3|436.5|435|1
1609922510000|2021-01-06 08:41:50|436.3|435.3|436.3|435|436.5|435.3|436.3|435|0
1609922520000|2021-01-06 08:42:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|0
1609922540000|2021-01-06 08:42:20||435||435.3||435.3||435|0
1609922550000|2021-01-06 08:42:30||435||435.3||435.3||435|0
1609922560000|2021-01-06 08:42:40|436.3|435|436.3|435|436.3|435|436|434.8|7
1609922570000|2021-01-06 08:42:50|436|434.8|436|434.8|436|435|436|434.8|0
1609922580000|2021-01-06 08:43:00|||||||||55
1609922590000|2021-01-06 08:43:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|3
1609922600000|2021-01-06 08:43:20|436|434.8|436|434.8|436|434.8|436|434.5|0
1609922610000|2021-01-06 08:43:30|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|0
1609922620000|2021-01-06 08:43:40|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609922630000|2021-01-06 08:43:50|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609922650000|2021-01-06 08:44:10|435.5||435.3||435.5||435.3||10
1609922660000|2021-01-06 08:44:20||433.8||434||434||433.8|0
1609922670000|2021-01-06 08:44:30||433.8||434||434||433.8|0
1609922680000|2021-01-06 08:44:40|435.5||435.5||435.5||435.5||0
1609922690000|2021-01-06 08:44:50|435.3||435.3||435.5||435.3||0
1609922700000|2021-01-06 08:45:00|435.5|433.8|435|433.8|435.5|434|435|433.8|0
1609922710000|2021-01-06 08:45:10|435.3|434|435.3|434|435.5|434|435.3|434|15
1609922720000|2021-01-06 08:45:20|435.5||435.5||435.5||435.5||0
1609922730000|2021-01-06 08:45:30|435.3|434.3|435.8|434.5|435.8|434.5|435.3|434.3|4
1609922740000|2021-01-06 08:45:40|436|434.8|436|434.8|436|434.8|436|434.5|0
1609922750000|2021-01-06 08:45:50|435.8|434.5|435.8|434.5|436|434.8|435.8|434.5|7
1609922770000|2021-01-06 08:46:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1609922780000|2021-01-06 08:46:20|435.3|434|435.5|434|435.5|434.3|435.3|434|7
1609922790000|2021-01-06 08:46:30|435.3|434.3|435.5|434|435.5|434.3|435.3|434|0
1609922800000|2021-01-06 08:46:40|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609922810000|2021-01-06 08:46:50|435.8|434|435.8|434.5|435.8|434.5|435.8|434|1
1609922830000|2021-01-06 08:47:10|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|0
1609922840000|2021-01-06 08:47:20|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.3|0
1609922850000|2021-01-06 08:47:30|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609922860000|2021-01-06 08:47:40|435.8||435.5||435.8||435.5||0
1609922870000|2021-01-06 08:47:50|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|0
1609922880000|2021-01-06 08:48:00||434.5||434.5||434.5||434.3|0
1609922900000|2021-01-06 08:48:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609922920000|2021-01-06 08:48:40||434||434||434||434|3
1609922930000|2021-01-06 08:48:50|435.3||435.3||435.3||435.3||4
1609922940000|2021-01-06 08:49:00|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1609922950000|2021-01-06 08:49:10|435.5||435.5||435.5||435.3||3
1609922960000|2021-01-06 08:49:20|435.3||435.3||435.5||435.3||3
1609922980000|2021-01-06 08:49:40|435.5||435.5||435.5||435.5||5
1609922990000|2021-01-06 08:49:50||434.3||434.3||434.3||434.3|0
1609923000000|2021-01-06 08:50:00|435.3|434|435.5|434|435.5|434|435.3|434|24
1609923010000|2021-01-06 08:50:10|435.3||435.5||435.5||435.3||0
1609923020000|2021-01-06 08:50:20||434.3||434||434.3||434|0
1609923030000|2021-01-06 08:50:30||434.3||434.3||434.3||434.3|6
1609923040000|2021-01-06 08:50:40|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|10
1609923050000|2021-01-06 08:50:50|435.8||435.5||435.8||435.5||0
1609923060000|2021-01-06 08:51:00|435.8|434|435.3|434|435.8|434|435.3|434|0
1609923070000|2021-01-06 08:51:10|435.5||435.5||435.5||435.3||0
1609923080000|2021-01-06 08:51:20|435.3||435.5||435.5||435.3||0
1609923090000|2021-01-06 08:51:30||434.3||434.3||434.3||434.3|0
1609923100000|2021-01-06 08:51:40||434||434||434||434|0
1609923110000|2021-01-06 08:51:50|435.3||435.5||435.5||435.3||0
1609923120000|2021-01-06 08:52:00|435.3|433.8|435|433.8|435.3|433.8|435|433.8|1
1609923130000|2021-01-06 08:52:10|435.3||435||435.3||435||0
1609923140000|2021-01-06 08:52:20|435.3||435.3||435.3||435||0
1609923150000|2021-01-06 08:52:30|435||435||435||435||0
1609923160000|2021-01-06 08:52:40||433.5||433.8||433.8||433.5|95
1609923180000|2021-01-06 08:53:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|5
1609923190000|2021-01-06 08:53:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609923210000|2021-01-06 08:53:30|434.3|433|434.3|433|434.3|433|434.3|433|7
1609923220000|2021-01-06 08:53:40||432.8||433||433||432.8|0
1609923230000|2021-01-06 08:53:50||432.8||433||433||432.8|0
1609923250000|2021-01-06 08:54:10||432.8||433||433||432.8|0
1609923260000|2021-01-06 08:54:20|434|432.8|434|432.8|434|432.8|434|432.8|18
1609923270000|2021-01-06 08:54:30|434.3||434.3||434.3||434||1
1609923280000|2021-01-06 08:54:40|434.5|433|434.5|433|434.5|433|434.5|433|0
1609923290000|2021-01-06 08:54:50|434.8|433.3|434.8|433.5|434.8|433.5|434.8|433.3|5
1609923300000|2021-01-06 08:55:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|2
1609923310000|2021-01-06 08:55:10|||||||||1
1609923320000|2021-01-06 08:55:20|434.3|433|434.3|433|434.3|433|434.3|433|0
1609923340000|2021-01-06 08:55:40|||||||||1
1609923350000|2021-01-06 08:55:50|434|432.8|434|432.8|434.3|432.8|434|432.8|0
1609923370000|2021-01-06 08:56:10|434.3|433|433.8|432.5|434.3|433|433.8|432.5|7
1609923380000|2021-01-06 08:56:20|434|432.3|433.8|432.3|434|432.5|433.8|432.3|0
1609923390000|2021-01-06 08:56:30||432.5||432.3||432.5||432.3|2
1609923400000|2021-01-06 08:56:40|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|3
1609923410000|2021-01-06 08:56:50|434|432.8|434.3|433|434.3|433|434|432.8|24
1609923420000|2021-01-06 08:57:00|434.5|433.3|434.5|433|434.5|433.3|434.5|433|1
1609923430000|2021-01-06 08:57:10|434.3|433.3|434.5|433|434.5|433.3|434.3|433|0
1609923440000|2021-01-06 08:57:20|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1609923450000|2021-01-06 08:57:30|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|0
1609923460000|2021-01-06 08:57:40||433||433.3||433.3||433|0
1609923470000|2021-01-06 08:57:50|||||||||3
1609923490000|2021-01-06 08:58:10|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|0
1609923500000|2021-01-06 08:58:20|434.3|433|434.3|433|434.5|433|434.3|433|0
1609923510000|2021-01-06 08:58:30|434.5|432.8|434.3|433|434.5|433|434.3|432.8|0
1609923520000|2021-01-06 08:58:40||432.8||433||433||432.8|0
1609923540000|2021-01-06 08:59:00|434|432.8|434|432.5|434|433|433.8|432.5|13
1609923550000|2021-01-06 08:59:10|433.8||433.8||433.8||433.8||0
1609923560000|2021-01-06 08:59:20||432.3||432.5||432.5||432.3|10
1609923570000|2021-01-06 08:59:30|434|432.3|434|432.8|434|432.8|434|432.3|0
1609923580000|2021-01-06 08:59:40|434.3|433|434.3|433|434.3|433|434|433|0
1609923590000|2021-01-06 08:59:50|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1609923600000|2021-01-06 09:00:00|434.3|433|434.3|433|434.5|433|434.3|433|2
1609923610000|2021-01-06 09:00:10|434.5|433.3|434.5|433|434.5|433.3|434.3|433|9
1609923620000|2021-01-06 09:00:20|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1609923630000|2021-01-06 09:00:30|434.3|433|434|432.8|434.3|433|434|432.8|0
1609923640000|2021-01-06 09:00:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|1
1609923650000|2021-01-06 09:00:50|434.3||434||434.3||434||0
1609923660000|2021-01-06 09:01:00|434.3|433|434|432.8|434.3|433|433.8|432.5|0
1609923670000|2021-01-06 09:01:10|434.3|433|434|432.8|434.3|433|434|432.5|0
1609923680000|2021-01-06 09:01:20|||||||||1
1609923690000|2021-01-06 09:01:30||432.5||432.8||432.8||432.5|1
1609923700000|2021-01-06 09:01:40|434.3|433|434.5|433|434.5|433|434.3|433|0
1609923710000|2021-01-06 09:01:50|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1609923720000|2021-01-06 09:02:00|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1609923730000|2021-01-06 09:02:10|434.5|433|434.5|433.3|434.5|433.3|434.5|433|6
1609923760000|2021-01-06 09:02:40|434.3|433|434.3|433|434.5|433|434.3|433|1
1609923770000|2021-01-06 09:02:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609923790000|2021-01-06 09:03:10|434.3|433|434.5|433|434.5|433.3|434.3|432.8|3
1609923800000|2021-01-06 09:03:20|434.3|433.3|434.3|433|434.5|433.3|434.3|433|0
1609923810000|2021-01-06 09:03:30|434|432.8|434|432.8|434|433|434|432.8|0
1609923820000|2021-01-06 09:03:40|434.3|432.5|434.3|432.8|434.3|432.8|434.3|432.5|1
1609923830000|2021-01-06 09:03:50||433||433||433||432.8|0
1609923840000|2021-01-06 09:04:00|434.5||434.5||434.5||434.3||0
1609923850000|2021-01-06 09:04:10|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1609923860000|2021-01-06 09:04:20|434.8||434.5||434.8||434.5||0
1609923870000|2021-01-06 09:04:30|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|0
1609923880000|2021-01-06 09:04:40|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|4
1609923890000|2021-01-06 09:04:50|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1609923900000|2021-01-06 09:05:00|435|433.5|434.8|433.5|435|433.8|434.8|433.5|0
1609923910000|2021-01-06 09:05:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1609923920000|2021-01-06 09:05:20|434.8||434.8||434.8||434.5||0
1609923930000|2021-01-06 09:05:30|434.5|433|434.8|433.5|434.8|433.5|434.5|433|10
1609923940000|2021-01-06 09:05:40||433.3||433.3||433.5||433.3|0
1609923950000|2021-01-06 09:05:50||433.5||433.5||433.5||433.5|373
1609923960000|2021-01-06 09:06:00|435|433.8|435|433.8|435|433.8|435|433.5|0
1609923970000|2021-01-06 09:06:10|435.3|434|435.3|434|435.3|434|435.3|433.8|0
1609923990000|2021-01-06 09:06:30|435.5|433.8|435.5|434.3|435.5|434.3|435.5|433.8|2
1609924000000|2021-01-06 09:06:40|435.3|434|435.5|434|435.5|434.3|435.3|434|25
1609924010000|2021-01-06 09:06:50|435.3|433.8|435.3|433.8|435.3|434|435|433.8|0
1609924020000|2021-01-06 09:07:00||434||433.8||434||433.8|1
1609924030000|2021-01-06 09:07:10||434||434||434||434|5
1609924060000|2021-01-06 09:07:40|435.5||435.3||435.5||435.3||0
1609924080000|2021-01-06 09:08:00|435|433.8|435|433.5|435|433.8|435|433.5|10
1609924090000|2021-01-06 09:08:10||433.8||433.5||433.8||433.5|0
1609924100000|2021-01-06 09:08:20|435.3|433.8|435.3|434|435.3|434|435.3|433.8|0
1609924110000|2021-01-06 09:08:30||433.8||433.8||433.8||433.8|0
1609924120000|2021-01-06 09:08:40|435|434|435.3|433.8|435.3|434|435|433.8|0
1609924130000|2021-01-06 09:08:50||434||434||434||434|0
1609924140000|2021-01-06 09:09:00|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|1
1609924150000|2021-01-06 09:09:10|435.8||435.5||435.8||435.5||0
1609924160000|2021-01-06 09:09:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609924170000|2021-01-06 09:09:30|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|0
1609924180000|2021-01-06 09:09:40|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609924190000|2021-01-06 09:09:50|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.5|0
1609924200000|2021-01-06 09:10:00|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|42
1609924210000|2021-01-06 09:10:10|435.5||435.8||435.8||435.5||0
1609924220000|2021-01-06 09:10:20||434.5||434.5||434.5||434.5|0
1609924230000|2021-01-06 09:10:30|436|434.3|435.8|434.3|436|434.3|435.8|434.3|0
1609924240000|2021-01-06 09:10:40|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|0
1609924250000|2021-01-06 09:10:50|436|434.5|435.8|434.5|436|434.8|435.8|434.5|0
1609924260000|2021-01-06 09:11:00|436|434.8|436|434.8|436|434.8|436|434.5|0
1609924270000|2021-01-06 09:11:10|436.3||436||436.3||436||3
1609924280000|2021-01-06 09:11:20|436.3|435|436.3|435|436.3|435|436|435|0
1609924290000|2021-01-06 09:11:30|436|434.8|436.3|434.8|436.3|435|436|434.8|5
1609924300000|2021-01-06 09:11:40|436||436||436.3||436||1
1609924320000|2021-01-06 09:12:00|436.3||436.3||436.3||436||1
1609924330000|2021-01-06 09:12:10|436||436||436||436||0
1609924340000|2021-01-06 09:12:20|435.8|434.5|436|434.8|436|434.8|435.8|434.5|1
1609924350000|2021-01-06 09:12:30||434.5||434.5||434.8||434.5|1
1609924360000|2021-01-06 09:12:40|435.8||435.8||436||435.8||0
1609924370000|2021-01-06 09:12:50|436||435.8||436||435.8||0
1609924380000|2021-01-06 09:13:00|436||436||436||436||0
1609924390000|2021-01-06 09:13:10||434.8||434.5||434.8||434.5|0
1609924400000|2021-01-06 09:13:20|435.8|434.8|436.3|434.8|436.3|434.8|435.8|434.8|0
1609924410000|2021-01-06 09:13:30|436|435|436|434.8|436|435|436|434.8|2
1609924440000|2021-01-06 09:14:00||434.5||434.8||434.8||434.5|0
1609924450000|2021-01-06 09:14:10|435.8|434.5|436|434.5|436|434.5|435.8|434.5|1
1609924460000|2021-01-06 09:14:20|435.8||435.8||436||435.8||0
1609924480000|2021-01-06 09:14:40|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1609924490000|2021-01-06 09:14:50|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|1
1609924500000|2021-01-06 09:15:00|436|434.3|436|434.8|436|434.8|435.8|434.3|0
1609924510000|2021-01-06 09:15:10|436.3|434.5|436.3|435|436.3|435|436.3|434.5|7
1609924520000|2021-01-06 09:15:20||434.8||435||435||434.8|4
1609924540000|2021-01-06 09:15:40|436.5||436.3||436.5||436.3||1
1609924550000|2021-01-06 09:15:50|436.5||436.5||436.5||436.3||10
1609924560000|2021-01-06 09:16:00||435.3||435.3||435.3||435|3
1609924570000|2021-01-06 09:16:10|436.3|435|436.3|435|436.3|435|436.3|435|11
1609924580000|2021-01-06 09:16:20|436|434.8|435.8|434.3|436|434.8|435.5|434.3|4614
1609924590000|2021-01-06 09:16:30|435.5||435.5||435.5||435.5||31
1609924600000|2021-01-06 09:16:40|||||||||50
1609924610000|2021-01-06 09:16:50|||||||||213
1609924620000|2021-01-06 09:17:00|435.8||435.5||435.8||435.5||67
1609924630000|2021-01-06 09:17:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|7
1609924640000|2021-01-06 09:17:20|||||||||2
1609924650000|2021-01-06 09:17:30||434.3||434.5||434.5||434.3|0
1609924660000|2021-01-06 09:17:40||434.3||434.5||434.5||434.3|0
1609924670000|2021-01-06 09:17:50|436||435.8||436||435.8||59
1609924680000|2021-01-06 09:18:00|||||||||5
1609924690000|2021-01-06 09:18:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|27
1609924700000|2021-01-06 09:18:20|||||||||7
1609924720000|2021-01-06 09:18:40|435.3|434|435.5|434.3|435.5|434.3|435.3|434|6
1609924740000|2021-01-06 09:19:00|435.3|434|435.3|434|435.5|434|435.3|434|2
1609924750000|2021-01-06 09:19:10|435.5||435.3||435.5||435.3||11
1609924760000|2021-01-06 09:19:20|435|433.8|435|433.8|435|433.8|435|433.8|4
1609924770000|2021-01-06 09:19:30|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|3
1609924780000|2021-01-06 09:19:40|||||||||1
1609924800000|2021-01-06 09:20:00|435|433.8|435.3|434|435.3|434|434.8|433.5|9
1609924820000|2021-01-06 09:20:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609924840000|2021-01-06 09:20:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609924850000|2021-01-06 09:20:50|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|3
1609924870000|2021-01-06 09:21:10|435.3|434|435.3|434|435.3|434|435.3|434|5
1609924890000|2021-01-06 09:21:30|435.5||435.3||435.5||435.3||0
1609924920000|2021-01-06 09:22:00|435|433.8|435|433.8|435|433.8|435|433.8|0
1609924930000|2021-01-06 09:22:10|435.3||435||435.3||435||1
1609924940000|2021-01-06 09:22:20|434.8|433.5|434.8|433.5|435|433.8|434.8|433.5|0
1609924950000|2021-01-06 09:22:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1609924960000|2021-01-06 09:22:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|0
1609924970000|2021-01-06 09:22:50|435||434.8||435||434.8||3
1609924980000|2021-01-06 09:23:00|435|433.8|435|433.8|435|433.8|435|433.8|1
1609924990000|2021-01-06 09:23:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|15
1609925020000|2021-01-06 09:23:40|435|433.8|435|433.8|435|433.8|435|433.8|2
1609925030000|2021-01-06 09:23:50|435.3|434|435.3|434|435.3|434|435.3|434|0
1609925040000|2021-01-06 09:24:00|435|433.8|435|433.8|435.3|433.8|435|433.8|8
1609925050000|2021-01-06 09:24:10||433.5||433.5||433.5||433.5|14
1609925060000|2021-01-06 09:24:20||433.8||433.8||433.8||433.8|2
1609925070000|2021-01-06 09:24:30|434.8|433.5|435|433.5|435|433.5|434.8|433.5|16
1609925080000|2021-01-06 09:24:40|434.8||435||435||434.8||0
1609925090000|2021-01-06 09:24:50||433.8||433.8||433.8||433.8|0
1609925100000|2021-01-06 09:25:00|434.8|433.5|435|433.8|435|433.8|434.8|433.5|2
1609925110000|2021-01-06 09:25:10|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|0
1609925120000|2021-01-06 09:25:20|435||434.8||435||434.8||8
1609925130000|2021-01-06 09:25:30|||||||||1
1609925160000|2021-01-06 09:26:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1609925170000|2021-01-06 09:26:10|434.8||434.8||434.8||434.5||0
1609925180000|2021-01-06 09:26:20|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1609925190000|2021-01-06 09:26:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1609925200000|2021-01-06 09:26:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|7
1609925210000|2021-01-06 09:26:50|435||434.8||435||434.8||0
1609925220000|2021-01-06 09:27:00||433.3||433.5||433.5||433.3|1
1609925240000|2021-01-06 09:27:20|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|33
1609925260000|2021-01-06 09:27:40|||||||||1
1609925270000|2021-01-06 09:27:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1609925280000|2021-01-06 09:28:00|||||||||1
1609925290000|2021-01-06 09:28:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1609925300000|2021-01-06 09:28:20||433.8||434||434||433.8|0
1609925310000|2021-01-06 09:28:30||433.8||433.8||433.8||433.8|0
1609925320000|2021-01-06 09:28:40|435||435||435||435||0
1609925330000|2021-01-06 09:28:50|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1609925350000|2021-01-06 09:29:10|435||435||435||435||0
1609925360000|2021-01-06 09:29:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609925370000|2021-01-06 09:29:30|||||||||19
1609925380000|2021-01-06 09:29:40|435|433.8|435|433.8|435|433.8|434.8|433.8|0
1609925400000|2021-01-06 09:30:00|435.3|434|435|433.8|435.3|434|435|433.8|11
1609925410000|2021-01-06 09:30:10|435.3|434|435|433.8|435.3|434|435|433.8|0
1609925420000|2021-01-06 09:30:20|434.8|433.5|435|433.5|435|433.5|434.8|433.5|4
1609925430000|2021-01-06 09:30:30|434.8|433.8|435|433.8|435|433.8|434.8|433.8|0
1609925440000|2021-01-06 09:30:40|434.8|433.5|435|433.8|435|433.8|434.8|433.5|0
1609925460000|2021-01-06 09:31:00|435.3|434|435|433.8|435.3|434|435|433.8|9
1609925470000|2021-01-06 09:31:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1609925480000|2021-01-06 09:31:20|435.5||435.3||435.5||435.3||2
1609925490000|2021-01-06 09:31:30|435|433.8|435.3|433.8|435.3|433.8|435|433.8|0
1609925500000|2021-01-06 09:31:40||434||434||434||434|0
1609925510000|2021-01-06 09:31:50|435|433.8|435.5|434.3|435.5|434.3|435|433.8|11
1609925520000|2021-01-06 09:32:00|435.3|434|435.5|434|435.5|434|435.3|434|0
1609925530000|2021-01-06 09:32:10|435.3|433.8|435.3|433.8|435.3|433.8|435|433.8|0
1609925540000|2021-01-06 09:32:20||434||434||434||433.8|1
1609925550000|2021-01-06 09:32:30|435.5||435.5||435.5||435.5||0
1609925560000|2021-01-06 09:32:40|435.3||435.3||435.3||435.3||0
1609925570000|2021-01-06 09:32:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1609925580000|2021-01-06 09:33:00|435.3|434|435.3|434|435.5|434|435.3|434|0
1609925590000|2021-01-06 09:33:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609925600000|2021-01-06 09:33:20||434||434.3||434.3||434|0
1609925610000|2021-01-06 09:33:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609925630000|2021-01-06 09:33:50|436|434.8|436|434.5|436|434.8|435.8|434.5|4
1609925640000|2021-01-06 09:34:00|435.8||435.8||435.8||435.8||1
1609925650000|2021-01-06 09:34:10|436||435.8||436||435.8||0
1609925660000|2021-01-06 09:34:20|436||435.8||436||435.8||0
1609925670000|2021-01-06 09:34:30|436||436||436||435.8||0
1609925680000|2021-01-06 09:34:40|435.8||435.8||436||435.8||0
1609925690000|2021-01-06 09:34:50|||||||||20
1609925710000|2021-01-06 09:35:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609925720000|2021-01-06 09:35:20|435.3|434|435.3|434|435.3|434.3|435.3|434|40
1609925730000|2021-01-06 09:35:30|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1609925740000|2021-01-06 09:35:40|435.3||435.3||435.3||435.3||0
1609925750000|2021-01-06 09:35:50|435.5||435.3||435.5||435.3||6
1609925760000|2021-01-06 09:36:00|435.5||435.5||435.5||435.5||0
1609925770000|2021-01-06 09:36:10|435.8|434.3|435.8|434.5|435.8|434.5|435.8|434.3|5
1609925780000|2021-01-06 09:36:20|436|434.3|435.8|434.5|436|434.5|435.8|434.3|0
1609925800000|2021-01-06 09:36:40||434.3||434.3||434.5||434.3|0
1609925810000|2021-01-06 09:36:50|436|434.5|436|434.8|436|434.8|436|434.5|0
1609925830000|2021-01-06 09:37:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|12
1609925860000|2021-01-06 09:37:40|436|434.8|436|434.5|436|434.8|436|434.5|8
1609925870000|2021-01-06 09:37:50||434.8||434.5||434.8||434.5|1
1609925880000|2021-01-06 09:38:00||434.8||434.8||434.8||434.8|0
1609925920000|2021-01-06 09:38:40|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609925930000|2021-01-06 09:38:50|436|435|436.3|434.8|436.3|435|436|434.8|0
1609925940000|2021-01-06 09:39:00||435||434.8||435||434.8|0
1609925950000|2021-01-06 09:39:10||435||435||435||434.8|0
1609925960000|2021-01-06 09:39:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1609925970000|2021-01-06 09:39:30|435.8|434.5|436|434.5|436|434.5|435.8|434.5|2
1609925980000|2021-01-06 09:39:40|436.3|434.8|436|434.8|436.3|435|436|434.8|0
1609925990000|2021-01-06 09:39:50|436.3|435|436.3|435|436.3|435|436.3|435|1
1609926000000|2021-01-06 09:40:00||434.8||434.8||435||434.8|0
1609926010000|2021-01-06 09:40:10|436|435|436|434.8|436|435|436|434.8|0
1609926020000|2021-01-06 09:40:20|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609926030000|2021-01-06 09:40:30|436|435|436.3|434.8|436.3|435|436|434.8|1
1609926040000|2021-01-06 09:40:40||435||435||435||435|0
1609926050000|2021-01-06 09:40:50||434.8||435||435||434.8|0
1609926060000|2021-01-06 09:41:00||434.8||434.8||435||434.8|0
1609926070000|2021-01-06 09:41:10||435||435||435||434.8|0
1609926080000|2021-01-06 09:41:20||434.8||435||435||434.8|0
1609926090000|2021-01-06 09:41:30||434.8||435||435||434.8|0
1609926100000|2021-01-06 09:41:40||434.8||434.8||434.8||434.8|8
1609926110000|2021-01-06 09:41:50||435||434.8||435||434.8|1
1609926120000|2021-01-06 09:42:00||435||435||435||435|3
1609926150000|2021-01-06 09:42:30|436|434.8|436|434.8|436.3|434.8|436|434.8|0
1609926180000|2021-01-06 09:43:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609926190000|2021-01-06 09:43:10|436.5|435.3|436.3|435|436.5|435.3|436.3|435|4
1609926200000|2021-01-06 09:43:20|436.5||436.3||436.5||436.3||0
1609926210000|2021-01-06 09:43:30|436.5||436.3||436.5||436.3||0
1609926220000|2021-01-06 09:43:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|111
1609926230000|2021-01-06 09:43:50|436.8||436.8||436.8||436.8||36
1609926240000|2021-01-06 09:44:00|||||||||2
1609926250000|2021-01-06 09:44:10|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|4
1609926260000|2021-01-06 09:44:20|437|435.8|436.8|435.5|437|435.8|436.8|435.5|7
1609926270000|2021-01-06 09:44:30|437|435.8|437|435.8|437|435.8|436.8|435.5|3
1609926280000|2021-01-06 09:44:40|437.3|436|437.5|436.3|437.5|436.3|437.3|436|56
1609926290000|2021-01-06 09:44:50|437.3|436|437.3|436|437.3|436|437.3|436|3
1609926300000|2021-01-06 09:45:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|19
1609926310000|2021-01-06 09:45:10|||||||||24
1609926330000|2021-01-06 09:45:30|||||||||93
1609926350000|2021-01-06 09:45:50|437.3|436|437.3|436|437.3|436|437.3|436|17
1609926360000|2021-01-06 09:46:00||435.8||436||436||435.8|19
1609926380000|2021-01-06 09:46:20|437.5|436.3|437.5|436|437.5|436.3|437.5|436|1
1609926390000|2021-01-06 09:46:30||436.3||436||436.3||436|0
1609926400000|2021-01-06 09:46:40|437.3|436.3|437.5|436.3|437.5|436.3|437.3|436.3|0
1609926410000|2021-01-06 09:46:50|437.3|436|437.3|436|437.5|436|437.3|436|0
1609926430000|2021-01-06 09:47:10|437.5||437.3||437.5||437.3||10
1609926440000|2021-01-06 09:47:20|437|435.8|437|435.8|437|435.8|437|435.5|3
1609926450000|2021-01-06 09:47:30|436.8|435.5|437|435.8|437|435.8|436.8|435.5|4
1609926460000|2021-01-06 09:47:40|436.8|435.5|437|435.8|437|435.8|436.8|435.5|2
1609926510000|2021-01-06 09:48:30|437.3|436|437.3|436|437.3|436|437.3|436|1
1609926520000|2021-01-06 09:48:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|3
1609926530000|2021-01-06 09:48:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1609926540000|2021-01-06 09:49:00|437|435.8|437|435.8|437|435.8|437|435.8|4
1609926550000|2021-01-06 09:49:10|437.3|436|437.3|436|437.5|436.3|437.3|436|0
1609926560000|2021-01-06 09:49:20|437.5|436.3|437.3|436|437.5|436.3|437.3|436|0
1609926570000|2021-01-06 09:49:30|437.5||437.5||437.5||437.5||0
1609926580000|2021-01-06 09:49:40|437.3||437.3||437.5||437.3||0
1609926590000|2021-01-06 09:49:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|1
1609926620000|2021-01-06 09:50:20|||||||||82
1609926630000|2021-01-06 09:50:30|||||||||8
1609926650000|2021-01-06 09:50:50|||||||||9
1609926660000|2021-01-06 09:51:00|||||||||2
1609926680000|2021-01-06 09:51:20|437.3|436|437.3|436|437.3|436|437.3|436|2
1609926690000|2021-01-06 09:51:30|437.5|436.3|437.5|436|437.5|436.3|437.5|436|2
1609926700000|2021-01-06 09:51:40||436.3||436.3||436.3||436.3|0
1609926710000|2021-01-06 09:51:50|437.3|436|437.5|436|437.5|436.3|437.3|436|0
1609926720000|2021-01-06 09:52:00|437.3||437.3||437.3||437.3||0
1609926730000|2021-01-06 09:52:10|437.5|436.3|437.5|436.3|437.5|436.3|437.3|436|7
1609926740000|2021-01-06 09:52:20||436||436.3||436.3||436|0
1609926750000|2021-01-06 09:52:30|437.3|436|437.3|436|437.3|436|437.3|436|1
1609926760000|2021-01-06 09:52:40|437|435.8|437.3|436|437.3|436|437|435.8|0
1609926770000|2021-01-06 09:52:50||435.8||435.8||435.8||435.8|3
1609926780000|2021-01-06 09:53:00|437|436|437|435.8|437|436|437|435.8|0
1609926790000|2021-01-06 09:53:10|437.3||437.3||437.3||437||0
1609926800000|2021-01-06 09:53:20|437||437||437||437||0
1609926810000|2021-01-06 09:53:30|437.3||437||437.3||437||0
1609926820000|2021-01-06 09:53:40|437.3||437.3||437.3||437.3||0
1609926830000|2021-01-06 09:53:50||436||435.8||436||435.8|0
1609926840000|2021-01-06 09:54:00|437||437||437||437||0
1609926860000|2021-01-06 09:54:20|436.8|435.5|437|435.8|437|435.8|436.8|435.5|0
1609926880000|2021-01-06 09:54:40|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|3
1609926890000|2021-01-06 09:54:50|||||||||10
1609926900000|2021-01-06 09:55:00|||||||||2
1609926910000|2021-01-06 09:55:10|437|435.8|437|435.8|437|435.8|437|435.8|5
1609926920000|2021-01-06 09:55:20||435.5||435.8||435.8||435.5|0
1609926930000|2021-01-06 09:55:30|437.3||437.3||437.3||437.3||2
1609926940000|2021-01-06 09:55:40|437|436|437|435.8|437|436|437|435.8|0
1609926950000|2021-01-06 09:55:50|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|1
1609926960000|2021-01-06 09:56:00|437||437||437||437||535
1609926970000|2021-01-06 09:56:10|436.8||436.8||436.8||436.8||0
1609927020000|2021-01-06 09:57:00|437|435.8|437|435.5|437|435.8|437|435.5|0
1609927030000|2021-01-06 09:57:10||435.8||435.8||435.8||435.8|2
1609927040000|2021-01-06 09:57:20||435.5||435.8||435.8||435.5|0
1609927050000|2021-01-06 09:57:30||435.5||435.8||435.8||435.5|10
1609927060000|2021-01-06 09:57:40|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|0
1609927070000|2021-01-06 09:57:50|437|435.8|437|435.8|437|435.8|437|435.8|0
1609927080000|2021-01-06 09:58:00|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|14
1609927100000|2021-01-06 09:58:20|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|7
1609927110000|2021-01-06 09:58:30|436.5||436.5||436.5||436.5||0
1609927140000|2021-01-06 09:59:00|436.8||436.5||436.8||436.5||24
1609927150000|2021-01-06 09:59:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609927190000|2021-01-06 09:59:50|437||437||437||436.8||0
1609927200000|2021-01-06 10:00:00|436.8||436.8||436.8||436.8||0
1609927210000|2021-01-06 10:00:10|437||437||437||436.8||0
1609927230000|2021-01-06 10:00:30|436.8||436.8||436.8||436.8||1
1609927310000|2021-01-06 10:01:50|437|435.8|437.3|435.8|437.3|435.8|437|435.8|20
1609927320000|2021-01-06 10:02:00|437||437||437||437||0
1609927330000|2021-01-06 10:02:10|437.3|436|437.3|436|437.3|436|437.3|436|0
1609927350000|2021-01-06 10:02:30|||||||||3
1609927360000|2021-01-06 10:02:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609927370000|2021-01-06 10:02:50|||||||||102
1609927380000|2021-01-06 10:03:00|437.8|436.5|438|436.8|438|436.8|437.8|436.5|31
1609927390000|2021-01-06 10:03:10|||||||||41
1609927400000|2021-01-06 10:03:20|||||||||11
1609927410000|2021-01-06 10:03:30|||||||||80
1609927430000|2021-01-06 10:03:50|438.3||438.3||438.3||438||1
1609927440000|2021-01-06 10:04:00||437||437||437||437|52
1609927450000|2021-01-06 10:04:10|438.5||438.3||438.5||438.3||45
1609927460000|2021-01-06 10:04:20|||||||||3
1609927470000|2021-01-06 10:04:30|438.5|437.3|438.3|437|438.5|437.3|438.3|437|1
1609927480000|2021-01-06 10:04:40||436.8||437||437||436.8|0
1609927490000|2021-01-06 10:04:50|438|436.8|438.3|436.8|438.3|437|438|436.8|0
1609927500000|2021-01-06 10:05:00|438|437|438|436.8|438|437|438|436.5|3
1609927510000|2021-01-06 10:05:10|437.8|436.5|437.8|436.5|438|436.8|437.8|436.5|1
1609927520000|2021-01-06 10:05:20|438|436.8|438.3|436.8|438.3|436.8|437.8|436.8|0
1609927530000|2021-01-06 10:05:30|438|437|438.3|437|438.3|437|438|437|2
1609927540000|2021-01-06 10:05:40|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437.3|0
1609927550000|2021-01-06 10:05:50|438.3|437|438.3|437|438.3|437|438.3|437|0
1609927560000|2021-01-06 10:06:00|438|436.8|438|436.8|438.3|436.8|438|436.8|0
1609927570000|2021-01-06 10:06:10|438.3||438||438.3||438||2
1609927580000|2021-01-06 10:06:20|||||||||1
1609927590000|2021-01-06 10:06:30|438.3||438||438.3||438||0
1609927600000|2021-01-06 10:06:40|438.3|437|438.3|437|438.3|437|438|437|0
1609927620000|2021-01-06 10:07:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|2
1609927630000|2021-01-06 10:07:10|438.3|437|438.5|437|438.5|437.3|438.3|437|2
1609927640000|2021-01-06 10:07:20|438.3|437.3|438.3|437|438.3|437.3|438.3|437|0
1609927650000|2021-01-06 10:07:30|438.5|437.3|438.3|437|438.5|437.3|438.3|437|0
1609927660000|2021-01-06 10:07:40|438.5||438.5||438.5||438.3||17
1609927670000|2021-01-06 10:07:50|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437|0
1609927700000|2021-01-06 10:08:20|438.3|437|438.5|437.3|438.5|437.3|438.3|437|32
1609927710000|2021-01-06 10:08:30|438.3|437|438.3|437|438.3|437.3|438.3|437|0
1609927740000|2021-01-06 10:09:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|7
1609927750000|2021-01-06 10:09:10|438.3|437|438.5|437.3|438.5|437.3|438.3|437|7
1609927760000|2021-01-06 10:09:20|||||||||1
1609927780000|2021-01-06 10:09:40|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|109
1609927790000|2021-01-06 10:09:50|439|437.8|438.8|437.5|439|437.8|438.8|437.5|16
1609927800000|2021-01-06 10:10:00|439|437.8|439|437.8|439|437.8|439|437.8|0
1609927820000|2021-01-06 10:10:20|439.3|438|439.3|437.8|439.3|438|439|437.8|5
1609927830000|2021-01-06 10:10:30||438||438||438||438|6
1609927840000|2021-01-06 10:10:40|439|437.8|439|437.8|439|437.8|439|437.8|20
1609927850000|2021-01-06 10:10:50|439.3|438|439.3|438|439.3|438|439.3|438|5
1609927860000|2021-01-06 10:11:00|439.5|437.8|439.5|438.3|439.5|438.3|439.5|437.8|3
1609927870000|2021-01-06 10:11:10|439.3|438|439.3|438|439.3|438|439.3|438|1
1609927880000|2021-01-06 10:11:20|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|8
1609927900000|2021-01-06 10:11:40|||||||||2
1609927910000|2021-01-06 10:11:50|439.3|438|439.5|438|439.5|438.3|439.3|438|2
1609927930000|2021-01-06 10:12:10|439.3|438.3|439.3|438|439.5|438.3|439.3|438|4
1609927940000|2021-01-06 10:12:20|439.5|438.3|439.5|438|439.5|438.3|439.3|438|3
1609927950000|2021-01-06 10:12:30|439.3||439.5||439.5||439.3||0
1609927960000|2021-01-06 10:12:40|439.3|438.3|439.5|438|439.5|438.3|439.3|438|1
1609927970000|2021-01-06 10:12:50||438.3||438.3||438.3||438.3|1
1609928000000|2021-01-06 10:13:20|439.3|438|439.3|438|439.3|438|439.3|438|0
1609928010000|2021-01-06 10:13:30||437.8||438||438||437.8|0
1609928020000|2021-01-06 10:13:40||437.8||438||438||437.8|0
1609928030000|2021-01-06 10:13:50|439|437.8|439|437.8|439|437.8|439|437.8|0
1609928040000|2021-01-06 10:14:00|439.3|438|439.3|438|439.3|438|439|437.8|0
1609928050000|2021-01-06 10:14:10|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|1
1609928060000|2021-01-06 10:14:20|||||||||8
1609928120000|2021-01-06 10:15:20|439.3|438|439.3|438|439.3|438|439.3|438|0
1609928130000|2021-01-06 10:15:30|439.5||439.5||439.5||439.5||39
1609928140000|2021-01-06 10:15:40|439.3||439.3||439.5||439.3||0
1609928150000|2021-01-06 10:15:50|439|437.8|439|437.8|439|437.8|439|437.8|9
1609928160000|2021-01-06 10:16:00|439.3|438|439.3|438|439.3|438|439.3|438|10
1609928180000|2021-01-06 10:16:20||437.8||437.8||437.8||437.8|0
1609928190000|2021-01-06 10:16:30|439|438|439|437.8|439.3|438|439|437.8|1
1609928200000|2021-01-06 10:16:40|439.3|438|439.3|438|439.3|438|439.3|438|0
1609928210000|2021-01-06 10:16:50|439.5|438.3|439.3|438|439.5|438.3|439.3|438|2
1609928220000|2021-01-06 10:17:00|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1609928230000|2021-01-06 10:17:10||438||438.3||438.3||438|1
1609928240000|2021-01-06 10:17:20||438||438||438.3||438|0
1609928250000|2021-01-06 10:17:30||438.3||438.3||438.3||438.3|0
1609928260000|2021-01-06 10:17:40|||||||||58
1609928270000|2021-01-06 10:17:50|||||||||37
1609928280000|2021-01-06 10:18:00|||||||||2
1609928300000|2021-01-06 10:18:20|439.3|438|439.3|438|439.3|438|439.3|438|17
1609928310000|2021-01-06 10:18:30|439.5|438.3|439.3|438|439.5|438.3|439.3|438|34
1609928330000|2021-01-06 10:18:50|439.5|438.3|439.5|438|439.5|438.3|439.5|438|18
1609928340000|2021-01-06 10:19:00||438.3||438.3||438.3||438.3|4
1609928350000|2021-01-06 10:19:10|||||||||1
1609928360000|2021-01-06 10:19:20||438||438||438.3||438|1
1609928370000|2021-01-06 10:19:30|439.3|438.3|439.5|438.3|439.5|438.3|439.3|438.3|1
1609928380000|2021-01-06 10:19:40||438||438.3||438.3||438|9
1609928400000|2021-01-06 10:20:00|439.8|438.5|439.8|438.3|439.8|438.5|439.5|438.3|9
1609928410000|2021-01-06 10:20:10|439.5|438.5|439.8|438.5|439.8|438.5|439.5|438.5|0
1609928420000|2021-01-06 10:20:20|440|438.8|440|438.8|440|438.8|440|438.8|28
1609928430000|2021-01-06 10:20:30|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|3
1609928440000|2021-01-06 10:20:40|439.5|438.3|439.8|438.5|439.8|438.5|439.5|438.3|12
1609928450000|2021-01-06 10:20:50|440|438.3|440|438.8|440|438.8|440|438.3|2
1609928460000|2021-01-06 10:21:00|439.8|438.5|439.8|438.5|440|438.5|439.8|438.5|0
1609928470000|2021-01-06 10:21:10|440|438.3|440|438.5|440|438.8|440|438.3|1
1609928480000|2021-01-06 10:21:20||438.8||438.5||438.8||438.5|0
1609928490000|2021-01-06 10:21:30||438.8||438.8||438.8||438.8|0
1609928500000|2021-01-06 10:21:40|439.8|438.5|439.5|438.3|440|438.5|439.5|438.3|0
1609928530000|2021-01-06 10:22:10|439.3|438|439.3|438|439.3|438|439.3|438|1
1609928540000|2021-01-06 10:22:20|439.5|438.3|439.3|438|439.5|438.3|439.3|438|0
1609928550000|2021-01-06 10:22:30|439.5|438.3|439.5|438.3|439.5|438.3|439.3|438.3|100
1609928560000|2021-01-06 10:22:40|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.3|2
1609928580000|2021-01-06 10:23:00|||||||||65
1609928590000|2021-01-06 10:23:10|439.5|438.3|439.8|438.5|439.8|438.5|439.5|438.3|13
1609928600000|2021-01-06 10:23:20||438.3||438.3||438.5||438.3|0
1609928610000|2021-01-06 10:23:30|439.5||439.5||439.8||439.5||0
1609928620000|2021-01-06 10:23:40|439.8|438|439.8|438.5|439.8|438.5|439.8|438|2
1609928630000|2021-01-06 10:23:50||438.3||438.3||438.3||438.3|97
1609928640000|2021-01-06 10:24:00|439.5|438|439.5|438.3|439.5|438.3|439.5|438|3
1609928650000|2021-01-06 10:24:10|439.3|438|439.3|438|439.5|438|439.3|438|5
1609928660000|2021-01-06 10:24:20|439.5|438.3|439.5|438.3|439.5|438.3|439.3|438.3|6
1609928670000|2021-01-06 10:24:30||438||438||438||438|3
1609928680000|2021-01-06 10:24:40|439.3|438.3|439.3|438|439.3|438.3|439.3|438|0
1609928690000|2021-01-06 10:24:50|439|437.8|439|437.8|439.3|438|439|437.8|74
1609928700000|2021-01-06 10:25:00|439.3|438|439.3|437.8|439.3|438|439|437.8|0
1609928710000|2021-01-06 10:25:10|439.5|438|439.5|438|439.5|438|439.5|438|1
1609928720000|2021-01-06 10:25:20|439.3|438.3|439.3|438|439.5|438.3|439.3|438|0
1609928730000|2021-01-06 10:25:30|439.5|438.3|439.3|438|439.5|438.3|439.3|438|14
1609928760000|2021-01-06 10:26:00|||||||||1
1609928780000|2021-01-06 10:26:20|||||||||3
1609928790000|2021-01-06 10:26:30||437.8||438||438||437.8|0
1609928800000|2021-01-06 10:26:40|439.5||439.3||439.5||439.3||6
1609928810000|2021-01-06 10:26:50|439|437.8|439|437.8|439|437.8|439|437.8|1
1609928820000|2021-01-06 10:27:00|439.3|438|439.3|438|439.3|438|439.3|438|9
1609928840000|2021-01-06 10:27:20|||||||||1
1609928850000|2021-01-06 10:27:30|439|437.8|439|437.5|439|437.8|439|437.5|4
1609928860000|2021-01-06 10:27:40|438.8|437.3|438.5|437.3|439|437.5|438.5|437.3|4
1609928870000|2021-01-06 10:27:50|438.3|437|438.3|437|438.3|437.3|438.3|437|1
1609928880000|2021-01-06 10:28:00|438|436.8|438|436.8|438.3|437|438|436.8|13
1609928890000|2021-01-06 10:28:10|438.3|437|438.5|437.3|438.5|437.3|438.3|436.8|2
1609928900000|2021-01-06 10:28:20|438.3|437|438.5|437|438.5|437|438.3|437|16
1609928910000|2021-01-06 10:28:30|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437.3|0
1609928920000|2021-01-06 10:28:40||437||437||437.3||437|1
1609928930000|2021-01-06 10:28:50||437.3||437.3||437.3||437.3|0
1609928940000|2021-01-06 10:29:00|438.3|437|438.5|437|438.5|437.3|438.3|437|0
1609928950000|2021-01-06 10:29:10||437.3||437.3||437.3||437.3|300
1609928960000|2021-01-06 10:29:20|438.8||438.8||438.8||438.8||1
1609928970000|2021-01-06 10:29:30|438.5|437.5|438.8|437.3|438.8|437.5|438.5|437.3|0
1609928980000|2021-01-06 10:29:40||437.5||437.5||437.5||437.3|0
1609928990000|2021-01-06 10:29:50||437.3||437.5||437.5||437.3|0
1609929000000|2021-01-06 10:30:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1609929010000|2021-01-06 10:30:10|438.8||438.5||438.8||438.5||4
1609929020000|2021-01-06 10:30:20|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|269
1609929060000|2021-01-06 10:31:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1609929070000|2021-01-06 10:31:10|438.8|437.5|438.8|437.3|438.8|437.5|438.5|437.3|1
1609929080000|2021-01-06 10:31:20|438.5|437.5|438.8|437.5|438.8|437.5|438.5|437.5|0
1609929100000|2021-01-06 10:31:40|439|437.8|439|437.8|439|437.8|439|437.8|1121
1609929110000|2021-01-06 10:31:50|||||||||293
1609929120000|2021-01-06 10:32:00|439.3|438|439.3|438|439.3|438|439.3|438|6
1609929130000|2021-01-06 10:32:10|439|437.8|439.3|438|439.3|438|439|437.8|32
1609929140000|2021-01-06 10:32:20||437.8||438||438||437.8|2
1609929150000|2021-01-06 10:32:30|439|437.8|439|437.8|439|437.8|439|437.8|1
1609929170000|2021-01-06 10:32:50|439.3||439||439.3||439||0
1609929180000|2021-01-06 10:33:00|||||||||2
1609929200000|2021-01-06 10:33:20||437.5||437.8||437.8||437.5|21
1609929210000|2021-01-06 10:33:30|438.8|437.5|439|437.8|439|437.8|438.8|437.5|1
1609929220000|2021-01-06 10:33:40|438.8|437.5|438.8|437.5|439|437.5|438.8|437.5|7
1609929230000|2021-01-06 10:33:50|439||438.8||439||438.8||0
1609929240000|2021-01-06 10:34:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|4
1609929260000|2021-01-06 10:34:20|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|0
1609929270000|2021-01-06 10:34:30|439||438.8||439||438.8||0
1609929280000|2021-01-06 10:34:40|439||439||439||438.8||0
1609929290000|2021-01-06 10:34:50|438.8||438.8||438.8||438.8||0
1609929310000|2021-01-06 10:35:10|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437.3|7
1609929320000|2021-01-06 10:35:20|||||||||4
1609929330000|2021-01-06 10:35:30|439|437.8|439|437.8|439|437.8|439|437.5|10
1609929350000|2021-01-06 10:35:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|11
1609929370000|2021-01-06 10:36:10|||||||||2
1609929380000|2021-01-06 10:36:20|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1609929420000|2021-01-06 10:37:00|438.3|437|438.5|437|438.5|437|438.3|437|3
1609929430000|2021-01-06 10:37:10||437.3||437.3||437.3||437.3|0
1609929460000|2021-01-06 10:37:40|438.3|437|438.3|437|438.3|437|438.3|437|1
1609929470000|2021-01-06 10:37:50|438|436.8|438.3|436.8|438.3|437|438|436.8|5
1609929480000|2021-01-06 10:38:00|438||438.3||438.3||438||0
1609929490000|2021-01-06 10:38:10|438||438||438.3||438||20
1609929500000|2021-01-06 10:38:20|438.3|437|438.3|437|438.3|437|438.3|437|0
1609929510000|2021-01-06 10:38:30||436.8||436.8||436.8||436.8|1
1609929520000|2021-01-06 10:38:40|438|437|438|436.5|438|437|438|436.5|19
1609929530000|2021-01-06 10:38:50|437.8|436.8|437.8|436.5|437.8|436.8|437.8|436.5|0
1609929540000|2021-01-06 10:39:00|438|436.8|438|436.8|438|436.8|438|436.8|2
1609929550000|2021-01-06 10:39:10|437.8|436.5|438|436.8|438|436.8|437.8|436.5|8
1609929560000|2021-01-06 10:39:20||436.5||436.5||436.5||436.5|0
1609929570000|2021-01-06 10:39:30|437.8|436.8|437.8|436.5|438|436.8|437.8|436.5|0
1609929580000|2021-01-06 10:39:40|438||438||438||438||0
1609929590000|2021-01-06 10:39:50|437.8||437.8||437.8||437.8||0
1609929620000|2021-01-06 10:40:20|||||||||4
1609929630000|2021-01-06 10:40:30|438|436.8|438|436.8|438|436.8|438|436.8|0
1609929640000|2021-01-06 10:40:40|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|0
1609929650000|2021-01-06 10:40:50|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|32
1609929660000|2021-01-06 10:41:00|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|4
1609929670000|2021-01-06 10:41:10|437.5|436.5|437.5|436|437.5|436.5|437.5|436|10
1609929680000|2021-01-06 10:41:20|437.3||437.3||437.5||437.3||0
1609929690000|2021-01-06 10:41:30|437.5|436.3|438|436.5|438|436.8|437.5|436.3|1
1609929700000|2021-01-06 10:41:40|437.8|436.8|438.3|436.8|438.3|436.8|437.8|436.8|1
1609929710000|2021-01-06 10:41:50|438|437|438|436.8|438.3|437|438|436.8|4
1609929720000|2021-01-06 10:42:00|438.3|437|438.3|436.8|438.3|437|438|436.8|0
1609929730000|2021-01-06 10:42:10||437||437||437||436.8|3
1609929740000|2021-01-06 10:42:20|438|436.8|438|436.5|438.3|436.8|438|436.5|12
1609929750000|2021-01-06 10:42:30||436.8||436.8||436.8||436.8|3
1609929780000|2021-01-06 10:43:00|438.3|437|438.3|437|438.3|437|438.3|437|1
1609929790000|2021-01-06 10:43:10|438|436.8|438|436.8|438|436.8|438|436.8|18
1609929800000|2021-01-06 10:43:20||436.5||436.5||436.5||436.5|6
1609929810000|2021-01-06 10:43:30||436.8||436.8||436.8||436.8|0
1609929830000|2021-01-06 10:43:50|438.3||438||438.3||438||1
1609929840000|2021-01-06 10:44:00|438.3|437|438|436.8|438.3|437|438|436.8|0
1609929850000|2021-01-06 10:44:10|438.3||438.3||438.3||438||0
1609929860000|2021-01-06 10:44:20|438||438.3||438.3||438||0
1609929870000|2021-01-06 10:44:30|438||438||438||438||0
1609929880000|2021-01-06 10:44:40|438.3|437|438.3|436.8|438.3|437|438.3|436.8|0
1609929890000|2021-01-06 10:44:50||437||437||437||437|1
1609929900000|2021-01-06 10:45:00|438|436.8|438.3|437|438.3|437|438|436.8|0
1609929910000|2021-01-06 10:45:10|438.5|437.3|438.5|437.3|438.8|437.3|438.5|437.3|7
1609929920000|2021-01-06 10:45:20|||||||||4
1609929940000|2021-01-06 10:45:40|||||||||3
1609929960000|2021-01-06 10:46:00|438.8||438.8||438.8||438.8||5
1609929970000|2021-01-06 10:46:10|438.5|437|438.5|437|438.5|437|438.5|437|0
1609929980000|2021-01-06 10:46:20||437.3||437.3||437.3||437.3|0
1609930000000|2021-01-06 10:46:40|438.8||438.8||438.8||438.8||7
1609930010000|2021-01-06 10:46:50|438.5||438.5||438.5||438.5||0
1609930030000|2021-01-06 10:47:10||437||437||437||437|0
1609930040000|2021-01-06 10:47:20|438.3||438.3||438.3||438.3||0
1609930050000|2021-01-06 10:47:30|438|436.8|438|436.8|438|437|438|436.8|4
1609930060000|2021-01-06 10:47:40||436.5||436.8||436.8||436.5|0
1609930070000|2021-01-06 10:47:50|438.3|437|438.3|436.8|438.3|437|438.3|436.8|13
1609930080000|2021-01-06 10:48:00|438|437|438.3|437|438.3|437|438|437|4
1609930090000|2021-01-06 10:48:10|438|436.8|438.3|437|438.3|437|438|436.8|0
1609930100000|2021-01-06 10:48:20||436.8||436.8||436.8||436.8|0
1609930110000|2021-01-06 10:48:30|438|437|438.3|437|438.3|437|438|437|0
1609930120000|2021-01-06 10:48:40||436.8||436.8||436.8||436.8|0
1609930130000|2021-01-06 10:48:50||437||437||437||436.8|10
1609930180000|2021-01-06 10:49:40|438.5|437.3|438.5|437|438.5|437.3|438.3|437|2
1609930190000|2021-01-06 10:49:50||437.3||437.3||437.3||437.3|0
1609930200000|2021-01-06 10:50:00|438.3|437|438.3|437|438.3|437|438.3|437|0
1609930210000|2021-01-06 10:50:10|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1609930220000|2021-01-06 10:50:20|438.3|437|438.5|437|438.5|437.3|438.3|437|1
1609930230000|2021-01-06 10:50:30|438.3|436.8|438|436.8|438.3|437|438|436.8|0
1609930240000|2021-01-06 10:50:40|438.3|437|438.3|437|438.3|437|438.3|437|0
1609930260000|2021-01-06 10:51:00|438|436.8|438|436.8|438.3|437|438|436.8|2
1609930280000|2021-01-06 10:51:20|438.3|437|438.3|437|438.3|437|438.3|437|0
1609930300000|2021-01-06 10:51:40||436.8||436.8||437||436.8|0
1609930310000|2021-01-06 10:51:50||437||436.8||437||436.8|0
1609930320000|2021-01-06 10:52:00|438.5|437|438.5|437|438.5|437|438.3|437|1
1609930330000|2021-01-06 10:52:10|438.3||438.3||438.3||438.3||3
1609930350000|2021-01-06 10:52:30|438.5||438.3||438.5||438.3||2
1609930360000|2021-01-06 10:52:40|438.5|437.3|438.5|437|438.5|437.3|438.5|437|0
1609930370000|2021-01-06 10:52:50|438.3||438.3||438.3||438.3||0
1609930380000|2021-01-06 10:53:00|438.5|436.8|438.3|436.8|438.5|436.8|438.3|436.8|0
1609930390000|2021-01-06 10:53:10|438||438.3||438.3||438||0
1609930410000|2021-01-06 10:53:30|438||438||438||438||0
1609930440000|2021-01-06 10:54:00|438.3||438||438.3||438||0
1609930450000|2021-01-06 10:54:10|438.3|437|438.3|436.8|438.3|437|438.3|436.8|0
1609930460000|2021-01-06 10:54:20|438||438||438||438||0
1609930470000|2021-01-06 10:54:30||436.5||436.5||436.8||436.5|0
1609930480000|2021-01-06 10:54:40|437.8||437.8||438||437.8||0
1609930510000|2021-01-06 10:55:10||436.3||436.3||436.3||436.3|1
1609930520000|2021-01-06 10:55:20|437.5||437.5||437.8||437.5||9
1609930540000|2021-01-06 10:55:40|437.3|436|437.3|436|437.3|436|437.3|436|12
1609930550000|2021-01-06 10:55:50|437|435.8|437|435.8|437|435.8|437|435.5|7
1609930560000|2021-01-06 10:56:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|11
1609930570000|2021-01-06 10:56:10|437|435.3|436.5|435.3|437|435.5|436.3|435|41
1609930580000|2021-01-06 10:56:20|436.3|435|436.8|435.5|437|435.5|436.3|434.8|10
1609930590000|2021-01-06 10:56:30|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|5
1609930600000|2021-01-06 10:56:40|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|3
1609930610000|2021-01-06 10:56:50|437|435.5|437|435.8|437|435.8|437|435.5|12
1609930620000|2021-01-06 10:57:00|||||||||2
1609930630000|2021-01-06 10:57:10|437.3|436|437.3|436|437.3|436|437.3|436|8
1609930640000|2021-01-06 10:57:20|437.5||437.3||437.5||437.3||0
1609930650000|2021-01-06 10:57:30|437.5||437.3||437.5||437.3||505
1609930670000|2021-01-06 10:57:50|437|435.8|437|435.8|437|435.8|437|435.8|36
1609930680000|2021-01-06 10:58:00|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|1
1609930690000|2021-01-06 10:58:10|437|435.8|437|435.5|437|435.8|437|435.5|0
1609930700000|2021-01-06 10:58:20|436.8|435.3|436.8|435.5|436.8|435.5|436.5|435.3|1
1609930710000|2021-01-06 10:58:30||435.3||435.5||435.5||435.3|0
1609930720000|2021-01-06 10:58:40|437||436.8||437||436.8||0
1609930730000|2021-01-06 10:58:50|||||||||10
1609930740000|2021-01-06 10:59:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1609930750000|2021-01-06 10:59:10|437.3||437||437.3||437||0
1609930760000|2021-01-06 10:59:20||435.5||435.8||435.8||435.5|0
1609930770000|2021-01-06 10:59:30|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|0
1609930780000|2021-01-06 10:59:40|437||436.8||437||436.8||3
1609930790000|2021-01-06 10:59:50||435.3||435.5||435.5||435.3|2
1609930800000|2021-01-06 11:00:00|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|4
1609930860000|2021-01-06 11:01:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1609930870000|2021-01-06 11:01:10|436.8|435.5|437|435.8|437|435.8|436.8|435.5|0
1609930880000|2021-01-06 11:01:20|437.3|436|437.3|436|437.3|436|437.3|436|1
1609930890000|2021-01-06 11:01:30|437.5||437.5||437.5||437.3||0
1609930900000|2021-01-06 11:01:40|437.3|436.3|437.3|436|437.5|436.3|437.3|436|0
1609930910000|2021-01-06 11:01:50|437.5||437.3||437.5||437.3||26
1609930920000|2021-01-06 11:02:00|437.5||437.3||437.5||437.3||0
1609930930000|2021-01-06 11:02:10|437.5|436.3|437.3|436|437.5|436.3|437.3|436|0
1609930950000|2021-01-06 11:02:30||435.8||435.8||435.8||435.8|0
1609930960000|2021-01-06 11:02:40|437.5|436|437.5|436|437.5|436|437.5|436|0
1609930970000|2021-01-06 11:02:50|437.3|436.3|437.5|436.3|437.5|436.3|437.3|436.3|6
1609931010000|2021-01-06 11:03:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|1
1609931020000|2021-01-06 11:03:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609931030000|2021-01-06 11:03:50|437.8||437.8||437.8||437.8||0
1609931040000|2021-01-06 11:04:00|437.5|436.5|437.5|436.3|437.8|436.5|437.5|436.3|0
1609931050000|2021-01-06 11:04:10|437.3|436|437.5|436|437.5|436|437.3|436|0
1609931060000|2021-01-06 11:04:20||436.3||436.3||436.3||436.3|0
1609931090000|2021-01-06 11:04:50|||||||||1
1609931100000|2021-01-06 11:05:00|437.3|436|437.3|436|437.5|436.3|437.3|436|8
1609931140000|2021-01-06 11:05:40||435.8||436||436||435.8|0
1609931150000|2021-01-06 11:05:50|||||||||8
1609931160000|2021-01-06 11:06:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|8
1609931170000|2021-01-06 11:06:10||436||436.3||436.3||436|0
1609931180000|2021-01-06 11:06:20||436||436||436.3||436|0
1609931190000|2021-01-06 11:06:30||436.3||436||436.3||436|0
1609931200000|2021-01-06 11:06:40|437.3|436.3|437.3|436|437.3|436.3|437.3|436|0
1609931210000|2021-01-06 11:06:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1609931250000|2021-01-06 11:07:30|437.3|436|437.3|436|437.3|436|437.3|436|6
1609931260000|2021-01-06 11:07:40|437.5|436.3|437.3|436|437.5|436.3|437.3|436|6
1609931280000|2021-01-06 11:08:00|437|435.8|437.3|436|437.3|436|437|435.8|2
1609931310000|2021-01-06 11:08:30|437|435.8|437.3|436|437.3|436|437|435.8|0
1609931320000|2021-01-06 11:08:40|437|435.8|437|435.8|437|435.8|436.8|435.5|6
1609931330000|2021-01-06 11:08:50|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|2
1609931380000|2021-01-06 11:09:40|437|435.8|437|435.8|437|435.8|437|435.8|0
1609931390000|2021-01-06 11:09:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609931400000|2021-01-06 11:10:00||435.3||435.5||435.5||435.3|5
1609931410000|2021-01-06 11:10:10||435.3||435.5||435.5||435.3|0
1609931420000|2021-01-06 11:10:20|437|435.8|437|435.8|437|435.8|437|435.5|0
1609931430000|2021-01-06 11:10:30|436.8|435.5|437.3|436|437.3|436|436.8|435.5|12
1609931450000|2021-01-06 11:10:50|437|435.8|437|435.8|437.3|435.8|437|435.8|0
1609931470000|2021-01-06 11:11:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1609931480000|2021-01-06 11:11:20||435.3||435.3||435.5||435.3|5
1609931490000|2021-01-06 11:11:30||435.5||435.5||435.5||435.5|0
1609931500000|2021-01-06 11:11:40||435.3||435.5||435.5||435.3|0
1609931510000|2021-01-06 11:11:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1609931520000|2021-01-06 11:12:00|436.8||436.8||436.8||436.8||0
1609931530000|2021-01-06 11:12:10||435.5||435.3||435.5||435.3|0
1609931540000|2021-01-06 11:12:20|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|0
1609931550000|2021-01-06 11:12:30|436.3|435|436.3|435|436.3|435|436.3|435|4
1609931560000|2021-01-06 11:12:40|436.5||436.3||436.5||436.3||0
1609931570000|2021-01-06 11:12:50|||||||||2
1609931580000|2021-01-06 11:13:00|436.5|435.3|436.3|435|436.5|435.3|436.3|435|1
1609931600000|2021-01-06 11:13:20|||||||||2
1609931650000|2021-01-06 11:14:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|11
1609931660000|2021-01-06 11:14:20|436.3|435|436.3|435|436.5|435.3|436.3|434.8|0
1609931670000|2021-01-06 11:14:30|436|434.8|436|434.8|436.3|435|436|434.8|23
1609931680000|2021-01-06 11:14:40||434.5||434.8||434.8||434.5|0
1609931690000|2021-01-06 11:14:50|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|4
1609931700000|2021-01-06 11:15:00|436|434.8|436|434.8|436|434.8|436|434.8|16
1609931720000|2021-01-06 11:15:20||434.5||434.8||434.8||434.5|11
1609931730000|2021-01-06 11:15:30||434.5||434.8||434.8||434.5|0
1609931770000|2021-01-06 11:16:10|435.8|434.5|436|434.5|436|434.8|435.8|434.5|0
1609931780000|2021-01-06 11:16:20|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609931790000|2021-01-06 11:16:30|435.8||435.8||435.8||435.8||0
1609931800000|2021-01-06 11:16:40|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|18
1609931810000|2021-01-06 11:16:50|435.3|434|435.8|434.5|435.8|434.5|435.3|434|685
1609931820000|2021-01-06 11:17:00|436|434.8|436|434.8|436|434.8|435.8|434.5|37
1609931830000|2021-01-06 11:17:10|436.3|435|436.3|434.8|436.3|435|436|434.8|71
1609931840000|2021-01-06 11:17:20|436|435|436.3|435|436.3|435|436|434.8|0
1609931850000|2021-01-06 11:17:30||434.8||435||435||434.8|0
1609931860000|2021-01-06 11:17:40|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1609931870000|2021-01-06 11:17:50|||||||||6
1609931880000|2021-01-06 11:18:00|435.8|434.5|436|434.5|436|434.5|435.8|434.5|9
1609931890000|2021-01-06 11:18:10|435.8|434.8|436|434.8|436|434.8|435.8|434.8|0
1609931900000|2021-01-06 11:18:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609931920000|2021-01-06 11:18:40|436||436||436||435.8||7
1609931930000|2021-01-06 11:18:50|435.8||435.8||436||435.8||0
1609931940000|2021-01-06 11:19:00|436|434.8|436.3|435|436.3|435|435.8|434.8|0
1609931960000|2021-01-06 11:19:20|436|434.8|436|434.8|436|434.8|436|434.5|14
1609931970000|2021-01-06 11:19:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609931980000|2021-01-06 11:19:40|436||436||436||435.8||0
1609931990000|2021-01-06 11:19:50|435.8||435.8||436||435.8||0
1609932020000|2021-01-06 11:20:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609932030000|2021-01-06 11:20:30|435.8||435.8||435.8||435.8||11
1609932040000|2021-01-06 11:20:40|435.5||435.8||435.8||435.5||0
1609932050000|2021-01-06 11:20:50||434.5||434.5||434.5||434.3|0
1609932060000|2021-01-06 11:21:00||434.3||434.5||434.5||434.3|0
1609932070000|2021-01-06 11:21:10|436||435.8||436||435.8||0
1609932080000|2021-01-06 11:21:20|436|434.8|436|434.5|436|434.8|436|434.5|2
1609932090000|2021-01-06 11:21:30|435.8||435.8||435.8||435.8||0
1609932100000|2021-01-06 11:21:40|436|434.8|436|434.5|436|434.8|435.8|434.5|25
1609932110000|2021-01-06 11:21:50|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|0
1609932120000|2021-01-06 11:22:00|||||||||2
1609932130000|2021-01-06 11:22:10|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|2
1609932140000|2021-01-06 11:22:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609932150000|2021-01-06 11:22:30|435.8|434.5|435.5|434|435.8|434.5|435.5|434|0
1609932160000|2021-01-06 11:22:40||434.3||434.3||434.3||434|0
1609932180000|2021-01-06 11:23:00|||||||||1
1609932200000|2021-01-06 11:23:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|3
1609932210000|2021-01-06 11:23:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|5
1609932220000|2021-01-06 11:23:40|435.8||435.5||435.8||435.5||0
1609932230000|2021-01-06 11:23:50|435.8||435.5||435.8||435.5||0
1609932250000|2021-01-06 11:24:10||434||434.3||434.3||434|0
1609932270000|2021-01-06 11:24:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|10
1609932280000|2021-01-06 11:24:40|||||||||10
1609932300000|2021-01-06 11:25:00|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|1
1609932310000|2021-01-06 11:25:10|||||||||1
1609932330000|2021-01-06 11:25:30|435.8||435.5||435.8||435.5||0
1609932350000|2021-01-06 11:25:50|435.8||435.5||435.8||435.5||0
1609932360000|2021-01-06 11:26:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|15
1609932370000|2021-01-06 11:26:10||434.3||434.3||434.5||434.3|1
1609932380000|2021-01-06 11:26:20|435.5||435.5||435.5||435.5||0
1609932390000|2021-01-06 11:26:30|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|5
1609932400000|2021-01-06 11:26:40||434.5||434.5||434.5||434.3|2
1609932420000|2021-01-06 11:27:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609932440000|2021-01-06 11:27:20|435.3|434|435.3|434|435.5|434|435.3|434|0
1609932450000|2021-01-06 11:27:30|435.5||435.5||435.5||435.5||0
1609932460000|2021-01-06 11:27:40|435.8|434.3|435.8|434.3|435.8|434.5|435.5|434|2
1609932470000|2021-01-06 11:27:50|435.5||435.5||435.5||435.5||0
1609932480000|2021-01-06 11:28:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1609932490000|2021-01-06 11:28:10|435.5||435.5||435.5||435.3||0
1609932500000|2021-01-06 11:28:20||434.3||434.3||434.3||434.3|18
1609932520000|2021-01-06 11:28:40||434||434.3||434.3||434|0
1609932540000|2021-01-06 11:29:00||434||434.3||434.3||434|1
1609932550000|2021-01-06 11:29:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1609932580000|2021-01-06 11:29:40|435.5|434.3|435.3|434|435.5|434.3|435.3|434|2
1609932600000|2021-01-06 11:30:00||433.8||434||434||433.8|5
1609932640000|2021-01-06 11:30:40|435|433.8|435|433.8|435.3|433.8|435|433.8|4
1609932650000|2021-01-06 11:30:50|435.3|434|435.3|433.8|435.3|434|435.3|433.8|171
1609932660000|2021-01-06 11:31:00|435||435||435||435||3
1609932680000|2021-01-06 11:31:20|434.8|433.5|435|433.5|435|433.5|434.8|433.5|0
1609932690000|2021-01-06 11:31:30|434.8||434.8||434.8||434.8||0
1609932700000|2021-01-06 11:31:40|435|433.8|435|433.8|435|433.8|435|433.8|0
1609932710000|2021-01-06 11:31:50|||||||||61
1609932730000|2021-01-06 11:32:10|435.3|434|435.5|434.3|435.5|434.3|435.3|433.8|22
1609932770000|2021-01-06 11:32:50|435.3|434|435.5|434.3|435.5|434.3|435.3|434|10
1609932780000|2021-01-06 11:33:00|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609932800000|2021-01-06 11:33:20||433.8||433.8||433.8||433.8|0
1609932810000|2021-01-06 11:33:30||434||434||434||434|3
1609932840000|2021-01-06 11:34:00||433.8||434||434||433.8|0
1609932860000|2021-01-06 11:34:20|||||||||1
1609932870000|2021-01-06 11:34:30|435|433.8|435.3|434|435.3|434|435|433.8|1
1609932920000|2021-01-06 11:35:20|435.5|434.3|435.3|434|435.5|434.3|435.3|434|1
1609932930000|2021-01-06 11:35:30|435.5||435.5||435.5||435.5||0
1609932940000|2021-01-06 11:35:40|435.3||435.3||435.3||435.3||1
1609932970000|2021-01-06 11:36:10||433.8||434||434||433.8|0
1609933000000|2021-01-06 11:36:40||433.8||433.8||434||433.8|1
1609933010000|2021-01-06 11:36:50||434||434||434||433.8|0
1609933020000|2021-01-06 11:37:00|435|433.8|435|433.8|435.3|433.8|435|433.8|3
1609933030000|2021-01-06 11:37:10|435.3|434|435.3|434|435.3|434|435.3|433.8|0
1609933040000|2021-01-06 11:37:20|||||||||1
1609933080000|2021-01-06 11:38:00||433.8||433.8||433.8||433.8|1
1609933090000|2021-01-06 11:38:10||434||434||434||434|0
1609933120000|2021-01-06 11:38:40|435.5||435.3||435.5||435.3||2
1609933130000|2021-01-06 11:38:50|435.5||435.5||435.5||435.5||2
1609933140000|2021-01-06 11:39:00|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609933160000|2021-01-06 11:39:20||434||434.3||434.3||434|0
1609933170000|2021-01-06 11:39:30||434||434.3||434.3||434|0
1609933190000|2021-01-06 11:39:50||434||434||434||434|0
1609933200000|2021-01-06 11:40:00||434.3||434.3||434.3||434.3|0
1609933210000|2021-01-06 11:40:10||434||434.3||434.3||434|0
1609933220000|2021-01-06 11:40:20|435.3|434|435.3|434|435.3|434|435.3|434|0
1609933230000|2021-01-06 11:40:30||433.8||434||434||433.8|1
1609933240000|2021-01-06 11:40:40||433.8||434||434||433.8|0
1609933260000|2021-01-06 11:41:00|435|433.8|435|433.8|435|433.8|435|433.8|37
1609933270000|2021-01-06 11:41:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1609933280000|2021-01-06 11:41:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|30
1609933310000|2021-01-06 11:41:50|||||||||6
1609933320000|2021-01-06 11:42:00|434.3|433|434.5|433|434.5|433.3|434.3|433|21
1609933330000|2021-01-06 11:42:10|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433|37
1609933340000|2021-01-06 11:42:20|434.8|433.5|435|433.8|435|433.8|434.8|433.5|65
1609933350000|2021-01-06 11:42:30|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|20
1609933360000|2021-01-06 11:42:40|||||||||80
1609933380000|2021-01-06 11:43:00|434.5|433.3|434.5|433|434.5|433.3|434.5|433|1
1609933390000|2021-01-06 11:43:10|434.3|433.3|434.5|433|434.5|433.3|434.3|433|5
1609933400000|2021-01-06 11:43:20|||||||||9
1609933410000|2021-01-06 11:43:30|434.3|433.3|434.3|433|434.5|433.3|434.3|433|2
1609933430000|2021-01-06 11:43:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|11
1609933440000|2021-01-06 11:44:00|||||||||28
1609933470000|2021-01-06 11:44:30|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1609933520000|2021-01-06 11:45:20|434.3|433|434.3|433|434.3|433|434.3|433|1
1609933530000|2021-01-06 11:45:30|434.5|433.3|434.3|433|434.5|433.3|434.3|433|0
1609933550000|2021-01-06 11:45:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609933560000|2021-01-06 11:46:00|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|0
1609933570000|2021-01-06 11:46:10|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|15
1609933580000|2021-01-06 11:46:20|||||||||7
1609933590000|2021-01-06 11:46:30|434|432.8|433.8|432.5|434|432.8|433.8|432.5|12
1609933610000|2021-01-06 11:46:50|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|0
1609933620000|2021-01-06 11:47:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|0
1609933630000|2021-01-06 11:47:10|433.3|432|433.3|432|433.3|432|433.3|432|0
1609933640000|2021-01-06 11:47:20|||||||||4
1609933650000|2021-01-06 11:47:30|||||||||11
1609933660000|2021-01-06 11:47:40|433|431.8|433.3|432|433.3|432|433|431.8|10
1609933670000|2021-01-06 11:47:50|433|431.8|433|431.8|433.3|432|433|431.8|7
1609933680000|2021-01-06 11:48:00|433.3|432|433.3|432|433.3|432|433.3|432|4
1609933700000|2021-01-06 11:48:20|433.5||433.5||433.5||433.5||0
1609933710000|2021-01-06 11:48:30||432.3||432.3||432.3||432.3|1
1609933720000|2021-01-06 11:48:40||432||432||432.3||432|0
1609933730000|2021-01-06 11:48:50||432.3||432.3||432.3||432|0
1609933740000|2021-01-06 11:49:00|433.3|432|433.3|432|433.5|432.3|433.3|432|2
1609933760000|2021-01-06 11:49:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|136
1609933770000|2021-01-06 11:49:30|433.3|432|433.3|432|433.3|432.3|433.3|432|4
1609933780000|2021-01-06 11:49:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|5
1609933800000|2021-01-06 11:50:00||432||432||432.3||432|1
1609933810000|2021-01-06 11:50:10|433.3||433.3||433.3||433.3||0
1609933820000|2021-01-06 11:50:20|||||||||2
1609933830000|2021-01-06 11:50:30|433.5||433.3||433.5||433.3||0
1609933840000|2021-01-06 11:50:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|0
1609933850000|2021-01-06 11:50:50|||||||||1
1609933910000|2021-01-06 11:51:50|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|15
1609933920000|2021-01-06 11:52:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|4
1609933950000|2021-01-06 11:52:30|433.8||433.8||433.8||433.8||0
1609933970000|2021-01-06 11:52:50|433.5|432|433.5|432.3|433.5|432.3|433.3|432|0
1609933980000|2021-01-06 11:53:00||432||432.3||432.3||432|0
1609933990000|2021-01-06 11:53:10|433.3|432|433.3|432|433.3|432.3|433.3|432|0
1609934000000|2021-01-06 11:53:20|||||||||1
1609934010000|2021-01-06 11:53:30||431.8||432||432||431.8|0
1609934020000|2021-01-06 11:53:40||431.8||432||432||431.8|1
1609934030000|2021-01-06 11:53:50||431.8||432||432||431.8|0
1609934040000|2021-01-06 11:54:00||431.8||431.8||431.8||431.8|3
1609934050000|2021-01-06 11:54:10||432||431.8||432||431.8|1
1609934060000|2021-01-06 11:54:20|433||433||433.3||433||2
1609934070000|2021-01-06 11:54:30|432.8|431.5|433|431.5|433|431.5|432.8|431.5|2
1609934080000|2021-01-06 11:54:40|432.8|431.8|433|431.8|433|431.8|432.8|431.8|1
1609934100000|2021-01-06 11:55:00|432.8|431.5|433|431.8|433|431.8|432.8|431.5|3
1609934120000|2021-01-06 11:55:20|433.3||433.3||433.3||433||31
1609934130000|2021-01-06 11:55:30|433||433||433.3||433||0
1609934140000|2021-01-06 11:55:40|433.3|432|433.3|432|433.3|432|433.3|432|0
1609934170000|2021-01-06 11:56:10|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432|1
1609934180000|2021-01-06 11:56:20||432||432.3||432.3||432|1
1609934210000|2021-01-06 11:56:50|433.8||433.5||433.8||433.5||0
1609934260000|2021-01-06 11:57:40|433.3|432|433.3|432|433.3|432|433.3|432|15
1609934270000|2021-01-06 11:57:50|433|431.8|433|431.8|433|431.8|433|431.8|9
1609934280000|2021-01-06 11:58:00|||||||||1
1609934370000|2021-01-06 11:59:30|433.3||433||433.3||433||0
1609934380000|2021-01-06 11:59:40|433.3||433.3||433.3||433||5
1609934390000|2021-01-06 11:59:50|433||433||433||433||0
1609934400000|2021-01-06 12:00:00|432.8|431.5|433|431.5|433|431.8|432.8|431.5|0
1609934410000|2021-01-06 12:00:10|432.8|431.8|432.8|431.5|432.8|431.8|432.8|431.5|1
1609934450000|2021-01-06 12:00:50|433|431.8|433|431.8|433|431.8|433|431.8|0
1609934460000|2021-01-06 12:01:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|1
1609934470000|2021-01-06 12:01:10|||||||||1
1609934480000|2021-01-06 12:01:20|433|431.8|433|431.8|433|431.8|432.8|431.8|12
1609934500000|2021-01-06 12:01:40|433.3||433||433.3||433||5
1609934520000|2021-01-06 12:02:00|433.3||433||433.3||433||0
1609934530000|2021-01-06 12:02:10|433.3|432|433.3|432|433.3|432|433.3|431.8|2
1609934540000|2021-01-06 12:02:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|8
1609934560000|2021-01-06 12:02:40|433.3|432|433.5|432.3|433.5|432.3|433.3|432|0
1609934570000|2021-01-06 12:02:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|2
1609934580000|2021-01-06 12:03:00|434|432.8|434|432.8|434|432.8|434|432.8|3
1609934590000|2021-01-06 12:03:10||432.5||432.8||432.8||432.5|12
1609934600000|2021-01-06 12:03:20|434.3||434||434.3||434||0
1609934610000|2021-01-06 12:03:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|14
1609934620000|2021-01-06 12:03:40|434||434||434||433.8||0
1609934630000|2021-01-06 12:03:50|433.8||434||434||433.8||0
1609934640000|2021-01-06 12:04:00||432.8||432.8||432.8||432.8|0
1609934670000|2021-01-06 12:04:30||432.5||432.8||432.8||432.5|0
1609934680000|2021-01-06 12:04:40||432.5||432.5||432.5||432.5|0
1609934690000|2021-01-06 12:04:50||432.8||432.8||432.8||432.8|0
1609934700000|2021-01-06 12:05:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609934710000|2021-01-06 12:05:10|434||433.8||434||433.8||0
1609934720000|2021-01-06 12:05:20|434||433.8||434||433.8||0
1609934740000|2021-01-06 12:05:40|434||434||434||433.8||0
1609934750000|2021-01-06 12:05:50||432.8||432.8||432.8||432.5|0
1609934760000|2021-01-06 12:06:00||432.5||432.5||432.8||432.5|0
1609934770000|2021-01-06 12:06:10||432.8||432.8||432.8||432.8|0
1609934780000|2021-01-06 12:06:20|434.3|433|434.3|433|434.3|433|434.3|433|0
1609934800000|2021-01-06 12:06:40|434.5|433.3|434.5|433|434.5|433.3|434.3|433|19
1609934810000|2021-01-06 12:06:50||433.3||433.3||433.3||433.3|0
1609934820000|2021-01-06 12:07:00|||||||||2
1609934830000|2021-01-06 12:07:10|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1609934840000|2021-01-06 12:07:20|434.5|433.5|434.5|433.3|434.8|433.5|434.5|433.3|0
1609934850000|2021-01-06 12:07:30|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|1
1609934860000|2021-01-06 12:07:40|||||||||10
1609934870000|2021-01-06 12:07:50||433||433.3||433.3||433|0
1609934890000|2021-01-06 12:08:10|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|2
1609934900000|2021-01-06 12:08:20||433.5||433.3||433.5||433.3|0
1609934910000|2021-01-06 12:08:30|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|3
1609934920000|2021-01-06 12:08:40|434.5||434.5||434.5||434.5||0
1609934950000|2021-01-06 12:09:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|4
1609934960000|2021-01-06 12:09:20||433.3||433.3||433.5||433.3|0
1609934970000|2021-01-06 12:09:30||433.5||433.5||433.5||433.5|0
1609935000000|2021-01-06 12:10:00|||||||||7
1609935010000|2021-01-06 12:10:10|435||434.8||435||434.8||0
1609935030000|2021-01-06 12:10:30|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|2
1609935040000|2021-01-06 12:10:40||433.5||433.5||433.5||433.3|0
1609935060000|2021-01-06 12:11:00|435||435||435||435||0
1609935070000|2021-01-06 12:11:10|434.8||435||435||434.8||3
1609935080000|2021-01-06 12:11:20|434.8||434.8||435||434.8||0
1609935090000|2021-01-06 12:11:30|435|433.8|435|433.5|435|433.8|435|433.5|0
1609935100000|2021-01-06 12:11:40||433.8||433.8||433.8||433.8|0
1609935110000|2021-01-06 12:11:50|||||||||7
1609935120000|2021-01-06 12:12:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609935130000|2021-01-06 12:12:10|435||434.8||435||434.8||0
1609935140000|2021-01-06 12:12:20|435||434.8||435||434.8||0
1609935150000|2021-01-06 12:12:30|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1609935160000|2021-01-06 12:12:40|435||434.8||435||434.8||0
1609935180000|2021-01-06 12:13:00|435||434.8||435||434.8||0
1609935190000|2021-01-06 12:13:10|435||434.8||435||434.8||0
1609935200000|2021-01-06 12:13:20|435||435||435||435||0
1609935210000|2021-01-06 12:13:30|434.8||435||435||434.8||0
1609935220000|2021-01-06 12:13:40||433.8||433.8||433.8||433.8|0
1609935230000|2021-01-06 12:13:50||433.5||433.5||433.5||433.5|0
1609935240000|2021-01-06 12:14:00||433.8||433.8||433.8||433.5|0
1609935280000|2021-01-06 12:14:40||433.5||433.5||433.5||433.5|0
1609935290000|2021-01-06 12:14:50||433.8||433.5||433.8||433.5|0
1609935300000|2021-01-06 12:15:00||433.8||433.5||433.8||433.5|0
1609935310000|2021-01-06 12:15:10|434.8|433.8|435|433.8|435|433.8|434.8|433.8|0
1609935340000|2021-01-06 12:15:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|0
1609935360000|2021-01-06 12:16:00|435||434.8||435||434.8||0
1609935370000|2021-01-06 12:16:10|435||434.8||435||434.8||0
1609935420000|2021-01-06 12:17:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609935430000|2021-01-06 12:17:10||433||433.3||433.3||433|2
1609935460000|2021-01-06 12:17:40|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1609935470000|2021-01-06 12:17:50|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1609935480000|2021-01-06 12:18:00|434.3|433|434.5|433|434.5|433|434.3|433|1
1609935490000|2021-01-06 12:18:10||433.3||433.3||433.3||433.3|3
1609935500000|2021-01-06 12:18:20||433||433||433.3||433|1
1609935510000|2021-01-06 12:18:30|434.3||434.3||434.3||434.3||0
1609935520000|2021-01-06 12:18:40||432.8||432.8||432.8||432.8|0
1609935530000|2021-01-06 12:18:50||433||433||433||433|0
1609935550000|2021-01-06 12:19:10|434|432.8|434.3|432.8|434.3|432.8|434|432.8|1
1609935560000|2021-01-06 12:19:20||433||433||433||433|0
1609935570000|2021-01-06 12:19:30||432.8||432.8||433||432.8|0
1609935580000|2021-01-06 12:19:40|434|433|434.3|433|434.3|433|434|433|0
1609935590000|2021-01-06 12:19:50|434|432.8|434|432.5|434|432.8|434|432.5|0
1609935600000|2021-01-06 12:20:00|433.8||433.8||434||433.8||0
1609935610000|2021-01-06 12:20:10|434||433.8||434||433.8||0
1609935620000|2021-01-06 12:20:20|434|432.8|434|432.8|434|432.8|433.8|432.8|0
1609935660000|2021-01-06 12:21:00|433.8|432.5|434|432.5|434|432.5|433.8|432.5|0
1609935670000|2021-01-06 12:21:10||432.8||432.8||432.8||432.8|0
1609935690000|2021-01-06 12:21:30|433.8|432.5|434|432.5|434|432.5|433.8|432.5|0
1609935700000|2021-01-06 12:21:40|433.8||434||434||433.8||0
1609935710000|2021-01-06 12:21:50|433.8||434||434||433.8||0
1609935720000|2021-01-06 12:22:00|433.8||433.8||433.8||433.8||0
1609935730000|2021-01-06 12:22:10|434||434||434||433.8||0
1609935740000|2021-01-06 12:22:20|433.8||434||434||433.8||0
1609935750000|2021-01-06 12:22:30||432.8||432.5||432.8||432.5|0
1609935760000|2021-01-06 12:22:40||432.8||432.5||432.8||432.5|0
1609935770000|2021-01-06 12:22:50|433.8|432.8|434|432.8|434|432.8|433.8|432.8|1
1609935780000|2021-01-06 12:23:00|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|2
1609935790000|2021-01-06 12:23:10|434||434||434||434||0
1609935800000|2021-01-06 12:23:20||432.8||432.5||432.8||432.5|0
1609935810000|2021-01-06 12:23:30|434.3|432.8|434.3|432.8|434.3|432.8|434.3|432.8|0
1609935820000|2021-01-06 12:23:40||433||432.8||433||432.8|0
1609935830000|2021-01-06 12:23:50|434|433|434|432.8|434|433|434|432.8|1
1609935840000|2021-01-06 12:24:00|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|0
1609935860000|2021-01-06 12:24:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1609935870000|2021-01-06 12:24:30|433.3|432|433.3|432|433.5|432.3|433.3|432|9
1609935880000|2021-01-06 12:24:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|0
1609935910000|2021-01-06 12:25:10||432||432||432||432|1
1609935920000|2021-01-06 12:25:20|433.3||433.3||433.5||433.3||0
1609935930000|2021-01-06 12:25:30|433.5||433.3||433.5||433.3||0
1609935940000|2021-01-06 12:25:40||431.8||432||432||431.8|78
1609935950000|2021-01-06 12:25:50|433|431.8|433|431.8|433|431.8|433|431.8|0
1609935960000|2021-01-06 12:26:00||431.5||431.8||431.8||431.5|0
1609935970000|2021-01-06 12:26:10||431.5||431.5||431.8||431.5|6
1609935980000|2021-01-06 12:26:20|432.8|431.3|432.5|431.3|432.8|431.3|432.5|431.3|11
1609935990000|2021-01-06 12:26:30|432.8|431.5|432.8|431.3|432.8|431.5|432.5|431.3|204
1609936000000|2021-01-06 12:26:40|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.5|7
1609936010000|2021-01-06 12:26:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|1
1609936020000|2021-01-06 12:27:00|432.3|431|432.3|431|432.5|431|432.3|431|13
1609936030000|2021-01-06 12:27:10|432|430.8|432.3|430.8|432.3|431|432|430.8|131
1609936040000|2021-01-06 12:27:20|432|431|432.3|431|432.3|431|432|431|8
1609936050000|2021-01-06 12:27:30||430.8||431||431||430.8|8
1609936070000|2021-01-06 12:27:50||430.8||431||431||430.8|0
1609936080000|2021-01-06 12:28:00|||||||||1
1609936090000|2021-01-06 12:28:10|||||||||170
1609936110000|2021-01-06 12:28:30|||||||||4
1609936150000|2021-01-06 12:29:10|432.5||432.3||432.5||432.3||1
1609936200000|2021-01-06 12:30:00||430.8||430.8||431||430.8|0
1609936210000|2021-01-06 12:30:10|432|430.5|432|430.5|432|430.8|432|430.5|9
1609936220000|2021-01-06 12:30:20|431.8|430.8|432|430.8|432|430.8|431.8|430.5|0
1609936230000|2021-01-06 12:30:30|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609936240000|2021-01-06 12:30:40|432||431.8||432||431.8||0
1609936260000|2021-01-06 12:31:00|431.5|430.3|431.8|430.3|431.8|430.3|431.5|430.3|5
1609936270000|2021-01-06 12:31:10||430.5||430.5||430.5||430.5|0
1609936280000|2021-01-06 12:31:20||430.3||430.5||430.5||430.3|0
1609936290000|2021-01-06 12:31:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609936310000|2021-01-06 12:31:50|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|11
1609936320000|2021-01-06 12:32:00|432|430.3|431.8|430.3|432|430.3|431.5|430.3|2
1609936330000|2021-01-06 12:32:10|431.5||431.8||431.8||431.5||0
1609936340000|2021-01-06 12:32:20||430.5||430.3||430.5||430.3|0
1609936350000|2021-01-06 12:32:30|431.5||431.5||431.8||431.5||0
1609936360000|2021-01-06 12:32:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|20
1609936370000|2021-01-06 12:32:50|432|430.8|432|430.8|432|430.8|432|430.8|0
1609936380000|2021-01-06 12:33:00||430.5||430.8||430.8||430.5|0
1609936390000|2021-01-06 12:33:10||430.5||430.8||430.8||430.5|0
1609936400000|2021-01-06 12:33:20|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|0
1609936410000|2021-01-06 12:33:30|432|430.8|432|430.8|432|430.8|432|430.8|0
1609936430000|2021-01-06 12:33:50||430.5||430.8||430.8||430.5|4
1609936440000|2021-01-06 12:34:00||430.5||430.5||430.5||430.5|0
1609936450000|2021-01-06 12:34:10|431.8|430.8|431.8|430.5|431.8|430.8|431.8|430.5|0
1609936460000|2021-01-06 12:34:20|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|1
1609936470000|2021-01-06 12:34:30|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|618
1609936490000|2021-01-06 12:34:50||430.3||430.5||430.5||430.3|20
1609936500000|2021-01-06 12:35:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609936510000|2021-01-06 12:35:10|431.3|430|431.5|430.3|431.5|430.3|431.3|430|4
1609936520000|2021-01-06 12:35:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|5
1609936530000|2021-01-06 12:35:30||430.3||430.5||430.5||430.3|0
1609936540000|2021-01-06 12:35:40||430.3||430.5||430.5||430.3|0
1609936550000|2021-01-06 12:35:50||430.3||430.5||430.5||430.3|2
1609936570000|2021-01-06 12:36:10||430.3||430.5||430.5||430.3|0
1609936580000|2021-01-06 12:36:20|432|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609936590000|2021-01-06 12:36:30|432|430.8|432|430.8|432|430.8|432|430.8|8
1609936600000|2021-01-06 12:36:40|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|0
1609936610000|2021-01-06 12:36:50|||||||||117
1609936620000|2021-01-06 12:37:00||430.3||430.3||430.3||430.3|0
1609936630000|2021-01-06 12:37:10|431.5||431.5||431.5||431.5||0
1609936640000|2021-01-06 12:37:20||430||430||430||430|17
1609936650000|2021-01-06 12:37:30|431.3|429.8|431|429.8|431.3|429.8|431|429.8|0
1609936660000|2021-01-06 12:37:40||429.5||429.8||429.8||429.5|8
1609936670000|2021-01-06 12:37:50|431.3|430|431.3|430|431.3|430|431.3|430|6
1609936680000|2021-01-06 12:38:00|||||||||5
1609936690000|2021-01-06 12:38:10|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430|0
1609936700000|2021-01-06 12:38:20||430||430.3||430.3||430|0
1609936710000|2021-01-06 12:38:30|431.3|430|431.3|430|431.3|430.3|431.3|430|0
1609936720000|2021-01-06 12:38:40|431|429.8|431|429.8|431.3|429.8|431|429.8|0
1609936730000|2021-01-06 12:38:50|||||||||2
1609936740000|2021-01-06 12:39:00|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609936750000|2021-01-06 12:39:10|431|429.8|430.8|429.5|431|429.8|430.8|429.5|2
1609936760000|2021-01-06 12:39:20|431|429.8|431|429.8|431|429.8|430.8|429.5|8
1609936770000|2021-01-06 12:39:30|||||||||3
1609936780000|2021-01-06 12:39:40|430.8|429.5|431|429.8|431|429.8|430.8|429.5|8
1609936790000|2021-01-06 12:39:50|431.3||431.3||431.3||431||0
1609936800000|2021-01-06 12:40:00|431|430|431|429.8|431|430|431|429.8|0
1609936820000|2021-01-06 12:40:20|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609936830000|2021-01-06 12:40:30|431||431||431||430.8||0
1609936840000|2021-01-06 12:40:40|430.8||430.8||430.8||430.8||0
1609936850000|2021-01-06 12:40:50|431|429.8|431|429.8|431|429.8|431|429.8|0
1609936860000|2021-01-06 12:41:00||429.5||429.8||429.8||429.5|0
1609936870000|2021-01-06 12:41:10|430.8|429.5|430.8|429.5|430.8|429.8|430.8|429.5|0
1609936880000|2021-01-06 12:41:20|431|429.8|431|429.8|431|429.8|431|429.5|0
1609936890000|2021-01-06 12:41:30|431.3|429.5|431.3|430|431.3|430|431.3|429.5|11
1609936900000|2021-01-06 12:41:40|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|41
1609936910000|2021-01-06 12:41:50||430||430.3||430.3||430|0
1609936920000|2021-01-06 12:42:00|431.3|430|431.5|430.3|431.5|430.3|431.3|430|6
1609936930000|2021-01-06 12:42:10|431.3|430|431.3|430|431.5|430.3|431.3|430|4
1609936940000|2021-01-06 12:42:20|431.5||431.5||431.5||431.5||1
1609936950000|2021-01-06 12:42:30|431.3||431.3||431.3||431.3||0
1609936960000|2021-01-06 12:42:40|431.5||431.3||431.5||431.3||0
1609936970000|2021-01-06 12:42:50|431.5||431.3||431.5||431.3||1
1609936980000|2021-01-06 12:43:00|431|429.8|431.3|429.8|431.3|429.8|431|429.8|0
1609936990000|2021-01-06 12:43:10||430||430||430||430|30
1609937010000|2021-01-06 12:43:30||429.8||430||430||429.8|0
1609937040000|2021-01-06 12:44:00||429.8||430||430||429.8|0
1609937050000|2021-01-06 12:44:10|431|429.8|431|429.8|431|429.8|431|429.5|0
1609937060000|2021-01-06 12:44:20|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609937070000|2021-01-06 12:44:30|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609937080000|2021-01-06 12:44:40|431||430.8||431||430.8||2
1609937090000|2021-01-06 12:44:50|431|429.8|431|429.8|431|429.8|430.8|429.5|10
1609937100000|2021-01-06 12:45:00|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|18
1609937110000|2021-01-06 12:45:10|||||||||1
1609937130000|2021-01-06 12:45:30|431||431||431||431||0
1609937140000|2021-01-06 12:45:40|430.8||430.8||431||430.8||0
1609937150000|2021-01-06 12:45:50|||||||||4
1609937180000|2021-01-06 12:46:20|||||||||7
1609937190000|2021-01-06 12:46:30||429.3||429.5||429.5||429.3|0
1609937200000|2021-01-06 12:46:40||429.3||429.3||429.3||429.3|0
1609937210000|2021-01-06 12:46:50|431|429.5|430.8|429.5|431|429.5|430.8|429.5|4
1609937220000|2021-01-06 12:47:00|431|429.8|430.8|429.5|431|429.8|430.8|429.5|2
1609937230000|2021-01-06 12:47:10|431|429.8|431|429.5|431|429.8|430.8|429.5|3
1609937240000|2021-01-06 12:47:20|430.8|429.8|431|429.8|431|429.8|430.8|429.8|1
1609937250000|2021-01-06 12:47:30||429.5||429.5||429.8||429.5|0
1609937260000|2021-01-06 12:47:40|430.8|429.8|431|429.5|431|429.8|430.8|429.5|5
1609937270000|2021-01-06 12:47:50||429.8||429.8||429.8||429.8|0
1609937280000|2021-01-06 12:48:00||429.5||429.8||429.8||429.5|0
1609937290000|2021-01-06 12:48:10|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609937300000|2021-01-06 12:48:20|431|429.8|430.8|429.5|431|429.8|430.8|429.5|5
1609937310000|2021-01-06 12:48:30|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|0
1609937320000|2021-01-06 12:48:40||429.5||429.5||429.5||429.5|2
1609937360000|2021-01-06 12:49:20|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|6
1609937370000|2021-01-06 12:49:30|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|22
1609937380000|2021-01-06 12:49:40|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|0
1609937390000|2021-01-06 12:49:50|430.5||430.5||430.5||430.5||0
1609937440000|2021-01-06 12:50:40|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|0
1609937450000|2021-01-06 12:50:50|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609937480000|2021-01-06 12:51:20|431|429.8|431|429.8|431|429.8|431|429.5|1
1609937490000|2021-01-06 12:51:30|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609937500000|2021-01-06 12:51:40|431|429.8|431|429.8|431|429.8|431|429.8|0
1609937510000|2021-01-06 12:51:50|430.8|429.5|431|429.8|431|429.8|430.8|429.5|1
1609937520000|2021-01-06 12:52:00|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609937540000|2021-01-06 12:52:20|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609937550000|2021-01-06 12:52:30|430.3|429|430.3|429|430.3|429.3|430.3|429|4
1609937570000|2021-01-06 12:52:50|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|1
1609937580000|2021-01-06 12:53:00|430.3|429|430.3|429|430.3|429|430.3|429|1
1609937590000|2021-01-06 12:53:10|||||||||5
1609937600000|2021-01-06 12:53:20|430|428.8|430.3|429|430.3|429|430|428.8|10
1609937610000|2021-01-06 12:53:30|430|428.8|430.3|428.8|430.3|428.8|430|428.8|1
1609937620000|2021-01-06 12:53:40|||||||||24
1609937630000|2021-01-06 12:53:50|430||430||430.3||430||3
1609937640000|2021-01-06 12:54:00|||||||||37
1609937650000|2021-01-06 12:54:10|430.3|429|430.3|429|430.3|429|430|429|0
1609937660000|2021-01-06 12:54:20||428.8||429||429||428.8|0
1609937680000|2021-01-06 12:54:40|430|428.8|430.3|429|430.3|429|430|428.8|0
1609937690000|2021-01-06 12:54:50|430|428.8|430|428.8|430|429|430|428.8|13
1609937700000|2021-01-06 12:55:00|429.8|428.5|430|428.8|430|428.8|429.8|428.5|54
1609937710000|2021-01-06 12:55:10|430.3|428.5|430|428.5|430.3|428.5|430|428.5|10
1609937720000|2021-01-06 12:55:20|429.8|428.8|430|428.5|430|428.8|429.8|428.5|2
1609937730000|2021-01-06 12:55:30|429.8|428.8|430|428.5|430|428.8|429.8|428.5|1
1609937740000|2021-01-06 12:55:40|429.8|428.8|430|428.5|430|428.8|429.8|428.5|4
1609937750000|2021-01-06 12:55:50|429.8||429.8||429.8||429.8||0
1609937760000|2021-01-06 12:56:00|430||429.8||430||429.8||0
1609937780000|2021-01-06 12:56:20||428.3||428.5||428.5||428.3|20
1609937790000|2021-01-06 12:56:30||428.3||428.5||428.5||428.3|0
1609937800000|2021-01-06 12:56:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609937810000|2021-01-06 12:56:50|429.8||429.8||429.8||429.5||0
1609937820000|2021-01-06 12:57:00|429.5|428.5|429.8|428.3|429.8|428.5|429.5|428.3|0
1609937830000|2021-01-06 12:57:10|429.5|428|429.5|428|429.5|428|429.3|428|16
1609937840000|2021-01-06 12:57:20||428.3||428.3||428.3||428.3|1
1609937850000|2021-01-06 12:57:30||428||428.3||428.3||428|0
1609937860000|2021-01-06 12:57:40||428||428||428||428|0
1609937870000|2021-01-06 12:57:50||428.3||428.3||428.3||428|23
1609937880000|2021-01-06 12:58:00|||||||||3
1609937900000|2021-01-06 12:58:20|||||||||2
1609937930000|2021-01-06 12:58:50|429.8|428.5|430|428.5|430|428.5|429.8|428.5|4
1609937940000|2021-01-06 12:59:00|429.8||430||430||429.8||1
1609937950000|2021-01-06 12:59:10||428.8||428.8||428.8||428.5|3
1609937970000|2021-01-06 12:59:30|430.3|429|430.3|429|430.3|429|430.3|429|4
1609937990000|2021-01-06 12:59:50|430|428.8|430|428.8|430.3|429|430|428.8|2
1609938000000|2021-01-06 13:00:00|429.8|428.5|430|428.8|430.3|428.8|429.8|428.5|7
1609938010000|2021-01-06 13:00:10|430.3|429|430.3|428.8|430.3|429|430|428.8|3
1609938020000|2021-01-06 13:00:20|430.5|429|430.3|429|430.5|429|430.3|429|0
1609938030000|2021-01-06 13:00:30|430.5|429.3|430.3|429|430.5|429.3|430.3|429|7
1609938040000|2021-01-06 13:00:40|430.5||430.3||430.5||430.3||0
1609938060000|2021-01-06 13:01:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609938080000|2021-01-06 13:01:20|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|2
1609938090000|2021-01-06 13:01:30||429.3||429.5||429.5||429.3|3
1609938100000|2021-01-06 13:01:40|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|0
1609938110000|2021-01-06 13:01:50|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609938120000|2021-01-06 13:02:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|7
1609938130000|2021-01-06 13:02:10|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.3|6
1609938140000|2021-01-06 13:02:20|430.5|429.3|430.5|429.3|430.5|429.5|430.5|429.3|0
1609938150000|2021-01-06 13:02:30|430.8||430.8||430.8||430.8||0
1609938160000|2021-01-06 13:02:40||429.5||429.5||429.5||429.3|0
1609938180000|2021-01-06 13:03:00|430.5|429.3|430.5|429.3|430.5|429.5|430.5|429.3|1
1609938190000|2021-01-06 13:03:10|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.3|4
1609938200000|2021-01-06 13:03:20||429.3||429.3||429.5||429.3|0
1609938210000|2021-01-06 13:03:30|431|429.8|430.8|429.5|431|429.8|430.8|429.5|74
1609938220000|2021-01-06 13:03:40|431|429.8|431|429.8|431|429.8|431|429.8|14
1609938230000|2021-01-06 13:03:50|430.8|429.5|430.8|429.5|431|429.8|430.8|429.5|3
1609938250000|2021-01-06 13:04:10|430.5|429.3|430.8|429.3|430.8|429.3|430.5|429.3|4
1609938260000|2021-01-06 13:04:20|430.5||430.8||430.8||430.5||0
1609938270000|2021-01-06 13:04:30||429.5||429.5||429.5||429.5|0
1609938280000|2021-01-06 13:04:40|||||||||2
1609938290000|2021-01-06 13:04:50|431|429.8|431|429.8|431|429.8|430.8|429.8|19
1609938310000|2021-01-06 13:05:10||429.5||429.8||429.8||429.5|38
1609938330000|2021-01-06 13:05:30|430.8|429.5|431|429.8|431|429.8|430.8|429.5|0
1609938340000|2021-01-06 13:05:40|430.8|429.5|430.8|429.5|430.8|429.8|430.8|429.5|0
1609938350000|2021-01-06 13:05:50|431|429.8|431|429.8|431|429.8|431|429.8|0
1609938360000|2021-01-06 13:06:00||429.5||429.5||429.8||429.5|0
1609938370000|2021-01-06 13:06:10|430.8|429.8|431|429.8|431|429.8|430.8|429.5|0
1609938390000|2021-01-06 13:06:30|431.3|430|431|429.8|431.3|430|431|429.8|5
1609938400000|2021-01-06 13:06:40|431.3||431.3||431.3||431||0
1609938410000|2021-01-06 13:06:50|431||431||431||431||0
1609938420000|2021-01-06 13:07:00|431.3|430|431.3|430|431.3|430|431.3|429.8|0
1609938430000|2021-01-06 13:07:10|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430|22
1609938440000|2021-01-06 13:07:20|431.3|430|431.5|430.3|431.5|430.3|431.3|430|12
1609938450000|2021-01-06 13:07:30|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430.3|106
1609938460000|2021-01-06 13:07:40|432|430.8|432|430.5|432|430.8|432|430.5|3
1609938470000|2021-01-06 13:07:50||430.8||430.8||430.8||430.5|10
1609938480000|2021-01-06 13:08:00|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|0
1609938500000|2021-01-06 13:08:20|432||431.8||432||431.8||0
1609938510000|2021-01-06 13:08:30|432|430.8|432|430.8|432|430.8|431.8|430.8|25
1609938530000|2021-01-06 13:08:50|432.3|431|432.3|430.8|432.3|431|432|430.8|0
1609938540000|2021-01-06 13:09:00|432|431|432.3|431|432.3|431|432|430.8|0
1609938550000|2021-01-06 13:09:10||430.8||431||431||430.8|0
1609938560000|2021-01-06 13:09:20|432|430.8|432|430.8|432.3|431|432|430.8|1
1609938570000|2021-01-06 13:09:30|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609938600000|2021-01-06 13:10:00|432.5||432.3||432.5||432.3||0
1609938610000|2021-01-06 13:10:10|432.5||432.3||432.5||432.3||0
1609938620000|2021-01-06 13:10:20|432.5||432.3||432.5||432.3||0
1609938630000|2021-01-06 13:10:30|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609938650000|2021-01-06 13:10:50|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609938660000|2021-01-06 13:11:00||430.8||431||431||430.8|0
1609938680000|2021-01-06 13:11:20||430.8||431||431||430.8|0
1609938700000|2021-01-06 13:11:40|432|430.8|432|430.8|432.3|430.8|432|430.8|1
1609938710000|2021-01-06 13:11:50|432.3||432.3||432.3||432.3||0
1609938720000|2021-01-06 13:12:00|432|431|432|430.8|432.3|431|432|430.8|0
1609938730000|2021-01-06 13:12:10|432.3|431|432.3|430.8|432.3|431|432.3|430.8|0
1609938740000|2021-01-06 13:12:20|432|430.5|432|430.5|432.3|430.5|432|430.5|38
1609938750000|2021-01-06 13:12:30|431.8|430.8|432|430.5|432|430.8|431.8|430.5|0
1609938760000|2021-01-06 13:12:40|431.8||431.8||432||431.8||0
1609938770000|2021-01-06 13:12:50|432||432||432||432||5
1609938780000|2021-01-06 13:13:00|431.8|430.8|431.8|430.5|431.8|430.8|431.8|430.5|1
1609938790000|2021-01-06 13:13:10|432||431.8||432||431.8||0
1609938820000|2021-01-06 13:13:40|432||431.8||432||431.8||0
1609938830000|2021-01-06 13:13:50|432|430.8|432.3|430.8|432.3|430.8|431.8|430.8|2
1609938840000|2021-01-06 13:14:00|432||432||432.3||432||0
1609938850000|2021-01-06 13:14:10|||||||||2
1609938880000|2021-01-06 13:14:40|||||||||1
1609938900000|2021-01-06 13:15:00||430.5||430.8||430.8||430.5|1
1609938920000|2021-01-06 13:15:20|||||||||2
1609938930000|2021-01-06 13:15:30||430.5||430.8||430.8||430.5|1
1609938940000|2021-01-06 13:15:40||430.5||430.8||430.8||430.5|0
1609938950000|2021-01-06 13:15:50|432.3|431|432.3|430.8|432.3|431|432|430.8|1
1609938960000|2021-01-06 13:16:00|432||432.3||432.3||432||0
1609938970000|2021-01-06 13:16:10||431||431||431||431|4
1609938990000|2021-01-06 13:16:30|||||||||1
1609939000000|2021-01-06 13:16:40||430.8||430.8||430.8||430.8|0
1609939010000|2021-01-06 13:16:50|432|431|432.3|430.8|432.3|431|432|430.8|1
1609939020000|2021-01-06 13:17:00|432|431|432.3|431|432.3|431|432|431|0
1609939030000|2021-01-06 13:17:10|432|430.8|432.3|430.8|432.3|431|432|430.8|2
1609939040000|2021-01-06 13:17:20|432||432.3||432.3||432||1
1609939050000|2021-01-06 13:17:30|432|431|432.3|430.8|432.3|431|432|430.8|0
1609939060000|2021-01-06 13:17:40||431||431||431||431|1
1609939070000|2021-01-06 13:17:50||430.8||431||431||430.8|1
1609939080000|2021-01-06 13:18:00||430.8||431||431||430.8|0
1609939090000|2021-01-06 13:18:10||430.8||430.8||430.8||430.8|0
1609939100000|2021-01-06 13:18:20|432||432||432.3||432||0
1609939130000|2021-01-06 13:18:50||430.5||430.8||430.8||430.5|8
1609939140000|2021-01-06 13:19:00||430.5||430.8||430.8||430.5|1
1609939150000|2021-01-06 13:19:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|1
1609939160000|2021-01-06 13:19:20|432|430.8|432|430.8|432|430.8|431.8|430.8|0
1609939170000|2021-01-06 13:19:30||430.5||430.5||430.5||430.5|0
1609939180000|2021-01-06 13:19:40||430.8||430.8||430.8||430.5|0
1609939190000|2021-01-06 13:19:50|431.8|430.5|432|430.5|432|430.8|431.8|430.5|0
1609939200000|2021-01-06 13:20:00|431.8|430.8|432|430.5|432|430.8|431.8|430.5|87
1609939210000|2021-01-06 13:20:10|432.3|430.8|432|430.8|432.3|431|432|430.8|5
1609939250000|2021-01-06 13:20:50|432.3|431|432.3|430.8|432.3|431|432.3|430.8|0
1609939260000|2021-01-06 13:21:00||431||431||431||431|0
1609939270000|2021-01-06 13:21:10||430.8||431||431||430.8|0
1609939280000|2021-01-06 13:21:20||430.8||430.8||431||430.8|0
1609939290000|2021-01-06 13:21:30|432||432||432||432||0
1609939300000|2021-01-06 13:21:40||430.5||430.5||430.5||430.5|0
1609939310000|2021-01-06 13:21:50||430.8||430.5||430.8||430.5|0
1609939320000|2021-01-06 13:22:00||430.8||430.5||430.8||430.5|0
1609939330000|2021-01-06 13:22:10|431.8|430.8|432|430.8|432|430.8|431.8|430.5|254
1609939340000|2021-01-06 13:22:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609939350000|2021-01-06 13:22:30|432||431.8||432||431.8||0
1609939360000|2021-01-06 13:22:40|432|430.8|432|430.5|432|430.8|431.8|430.5|0
1609939370000|2021-01-06 13:22:50||430.8||430.8||430.8||430.8|0
1609939380000|2021-01-06 13:23:00|432.3|431|432.3|431|432.3|431|432.3|430.8|2
1609939400000|2021-01-06 13:23:20|432|430.8|432.3|430.8|432.3|431|432|430.8|1
1609939410000|2021-01-06 13:23:30|432|431|432|430.8|432.3|431|432|430.8|0
1609939420000|2021-01-06 13:23:40|432.3|431|432|430.8|432.3|431|432|430.8|0
1609939430000|2021-01-06 13:23:50|432.3||432.3||432.3||432.3||0
1609939440000|2021-01-06 13:24:00|432|431|432.3|430.8|432.3|431|432|430.8|0
1609939450000|2021-01-06 13:24:10|432|431|432.3|431|432.3|431|432|431|1
1609939470000|2021-01-06 13:24:30|432.5||432.5||432.5||432.5||22
1609939480000|2021-01-06 13:24:40||431.3||431.3||431.3||431|0
1609939500000|2021-01-06 13:25:00|432.8||432.8||432.8||432.8||0
1609939510000|2021-01-06 13:25:10||431.5||431.5||431.5||431.5|0
1609939520000|2021-01-06 13:25:20||431.3||431.5||431.5||431.3|0
1609939530000|2021-01-06 13:25:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609939570000|2021-01-06 13:26:10|432.8||432.5||432.8||432.5||10
1609939600000|2021-01-06 13:26:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609939610000|2021-01-06 13:26:50|433||432.8||433||432.8||0
1609939620000|2021-01-06 13:27:00|433||433||433||433||0
1609939630000|2021-01-06 13:27:10|432.8|431.8|432.8|431.5|433|431.8|432.8|431.5|0
1609939650000|2021-01-06 13:27:30|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|3
1609939660000|2021-01-06 13:27:40||431.3||431.5||431.5||431.3|0
1609939670000|2021-01-06 13:27:50||431.3||431.5||431.5||431.3|0
1609939680000|2021-01-06 13:28:00|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|1
1609939690000|2021-01-06 13:28:10|432.8|431.5|432.8|431.3|432.8|431.5|432.8|431.3|0
1609939700000|2021-01-06 13:28:20|432.5|431.5|432.8|431.3|432.8|431.5|432.5|431.3|0
1609939710000|2021-01-06 13:28:30||431.5||431.3||431.5||431.3|0
1609939720000|2021-01-06 13:28:40||431.5||431.5||431.5||431.5|10
1609939730000|2021-01-06 13:28:50||431.3||431.3||431.3||431.3|0
1609939740000|2021-01-06 13:29:00||431.5||431.5||431.5||431.3|0
1609939750000|2021-01-06 13:29:10|||||||||100
1609939780000|2021-01-06 13:29:40|433|431.8|433|431.8|433|431.8|433|431.5|0
1609939790000|2021-01-06 13:29:50|432.8|431.5|433|431.5|433|431.5|432.8|431.5|0
1609939800000|2021-01-06 13:30:00|432.8|431.8|433|431.5|433|431.8|432.8|431.5|0
1609939810000|2021-01-06 13:30:10|432.8||432.8||432.8||432.8||0
1609939830000|2021-01-06 13:30:30|||||||||1
1609939840000|2021-01-06 13:30:40|433||433||433||433||2
1609939850000|2021-01-06 13:30:50|432.8||432.8||432.8||432.8||0
1609939860000|2021-01-06 13:31:00|433||433||433||433||0
1609939870000|2021-01-06 13:31:10|432.8||433||433||432.8||0
1609939880000|2021-01-06 13:31:20|432.8||432.8||432.8||432.8||1
1609939890000|2021-01-06 13:31:30|||||||||8
1609939900000|2021-01-06 13:31:40|433|431.8|433|431.5|433|431.8|432.8|431.5|0
1609939910000|2021-01-06 13:31:50||431.8||431.8||431.8||431.8|0
1609939920000|2021-01-06 13:32:00||431.5||431.8||431.8||431.5|0
1609939960000|2021-01-06 13:32:40|||||||||1
1609939980000|2021-01-06 13:33:00|432.8|431.5|433|431.8|433|431.8|432.8|431.5|0
1609940000000|2021-01-06 13:33:20||431.5||431.8||431.8||431.5|2
1609940010000|2021-01-06 13:33:30|||||||||3
1609940030000|2021-01-06 13:33:50||431.5||431.8||431.8||431.5|0
1609940040000|2021-01-06 13:34:00||431.5||431.8||431.8||431.5|0
1609940050000|2021-01-06 13:34:10|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|0
1609940070000|2021-01-06 13:34:30|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|1
1609940100000|2021-01-06 13:35:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|1
1609940110000|2021-01-06 13:35:10||431||431||431||431|0
1609940120000|2021-01-06 13:35:20|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|0
1609940130000|2021-01-06 13:35:30|432.3|431|432.3|431|432.5|431.3|432.3|431|0
1609940140000|2021-01-06 13:35:40|432.5||432.5||432.5||432.3||0
1609940150000|2021-01-06 13:35:50|432.3||432.3||432.3||432.3||0
1609940160000|2021-01-06 13:36:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609940170000|2021-01-06 13:36:10|432.3|431|432.5|431.3|432.5|431.3|432.3|431|1
1609940180000|2021-01-06 13:36:20|432.8|431|432.8|431.5|432.8|431.5|432.8|431|0
1609940190000|2021-01-06 13:36:30||431.3||431.5||431.5||431.3|0
1609940200000|2021-01-06 13:36:40||431.3||431.3||431.3||431.3|0
1609940210000|2021-01-06 13:36:50|432.5|431|432.5|431.3|432.5|431.3|432.5|431|1
1609940220000|2021-01-06 13:37:00|432.3|431|432.5|431|432.5|431.3|432.3|431|20
1609940230000|2021-01-06 13:37:10|432.3|431.3|432.5|431|432.5|431.3|432.3|431|4
1609940240000|2021-01-06 13:37:20||431.3||431.3||431.3||431|0
1609940250000|2021-01-06 13:37:30|432.3|431|432.3|431|432.5|431|432.3|431|7
1609940260000|2021-01-06 13:37:40|432.5|431.3|432.3|431|432.5|431.3|432.3|431|0
1609940270000|2021-01-06 13:37:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609940280000|2021-01-06 13:38:00|432.8||432.5||432.8||432.5||3
1609940300000|2021-01-06 13:38:20||431||431||431||431|0
1609940310000|2021-01-06 13:38:30|432.3||432.5||432.5||432.3||3
1609940330000|2021-01-06 13:38:50|432.3||432.3||432.5||432.3||0
1609940340000|2021-01-06 13:39:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|26
1609940350000|2021-01-06 13:39:10|432.8|431.5|432.8|431.3|432.8|431.5|432.8|431.3|0
1609940360000|2021-01-06 13:39:20||431.5||431.3||431.5||431.3|0
1609940370000|2021-01-06 13:39:30|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.3|26
1609940380000|2021-01-06 13:39:40||431.3||431.3||431.3||431.3|0
1609940390000|2021-01-06 13:39:50||431.5||431.5||431.5||431.5|0
1609940400000|2021-01-06 13:40:00|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|0
1609940410000|2021-01-06 13:40:10||431.5||431.5||431.5||431.5|0
1609940420000|2021-01-06 13:40:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609940430000|2021-01-06 13:40:30||431||431.3||431.3||431|3
1609940450000|2021-01-06 13:40:50||431||431||431.3||431|0
1609940460000|2021-01-06 13:41:00|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|0
1609940490000|2021-01-06 13:41:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|12
1609940520000|2021-01-06 13:42:00|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|7
1609940530000|2021-01-06 13:42:10|432.8||432.8||432.8||432.5||0
1609940540000|2021-01-06 13:42:20|432.5||432.5||432.5||432.5||0
1609940550000|2021-01-06 13:42:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609940560000|2021-01-06 13:42:40|||||||||15
1609940570000|2021-01-06 13:42:50|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|4
1609940580000|2021-01-06 13:43:00|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.5|0
1609940590000|2021-01-06 13:43:10|433||432.8||433||432.8||2
1609940600000|2021-01-06 13:43:20|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|2
1609940620000|2021-01-06 13:43:40|432.5||432.8||432.8||432.5||0
1609940630000|2021-01-06 13:43:50||431.5||431.5||431.5||431.5|0
1609940640000|2021-01-06 13:44:00|||||||||10
1609940650000|2021-01-06 13:44:10|433||432.8||433||432.8||11
1609940660000|2021-01-06 13:44:20|433||433||433||433||2
1609940670000|2021-01-06 13:44:30||431.8||431.8||431.8||431.8|0
1609940690000|2021-01-06 13:44:50|433.3|432|433.3|432|433.3|432|433.3|431.8|0
1609940700000|2021-01-06 13:45:00|433|431.8|433.3|432|433.3|432|433|431.8|0
1609940710000|2021-01-06 13:45:10|433|431.8|433.3|431.8|433.3|431.8|433|431.8|0
1609940720000|2021-01-06 13:45:20|433|432|433.3|431.8|433.3|432|433|431.8|0
1609940730000|2021-01-06 13:45:30||432||432||432||431.8|0
1609940740000|2021-01-06 13:45:40|433|431.8|433.3|431.8|433.3|431.8|433|431.8|0
1609940750000|2021-01-06 13:45:50|433||433||433.3||433||0
1609940770000|2021-01-06 13:46:10|433.3||433.3||433.3||433||0
1609940780000|2021-01-06 13:46:20|433||433||433||433||0
1609940790000|2021-01-06 13:46:30||431.5||431.5||431.8||431.5|0
1609940800000|2021-01-06 13:46:40||431.8||431.8||431.8||431.8|0
1609940810000|2021-01-06 13:46:50|||||||||1
1609940830000|2021-01-06 13:47:10|432.8|431.5|433|431.8|433|431.8|432.8|431.5|5
1609940860000|2021-01-06 13:47:40|433.3||433.3||433.3||433.3||1
1609940870000|2021-01-06 13:47:50|433|432|433.3|432|433.3|432|433|432|0
1609940880000|2021-01-06 13:48:00|433|431.8|433|431.8|433|431.8|433|431.8|0
1609940890000|2021-01-06 13:48:10|433.3||433||433.3||433||0
1609940900000|2021-01-06 13:48:20|||||||||13
1609940910000|2021-01-06 13:48:30|433.3|432|433.3|432|433.3|432|433.3|431.8|65
1609940930000|2021-01-06 13:48:50|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|8
1609940950000|2021-01-06 13:49:10|433.3|432|433.5|432.3|433.5|432.3|433.3|432|6
1609940960000|2021-01-06 13:49:20|433.3|432|433.5|432.3|433.5|432.3|433.3|432|0
1609940970000|2021-01-06 13:49:30|||||||||9
1609940980000|2021-01-06 13:49:40|433.3|432|433.3|432|433.3|432.3|433.3|432|10
1609940990000|2021-01-06 13:49:50|||||||||16
1609941000000|2021-01-06 13:50:00|||||||||1
1609941010000|2021-01-06 13:50:10|433.5||433.3||433.5||433.3||0
1609941020000|2021-01-06 13:50:20|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|21
1609941030000|2021-01-06 13:50:30||432||432||432.3||432|7
1609941040000|2021-01-06 13:50:40|433.3|432.3|433.5|432|433.5|432.3|433.3|432|5
1609941050000|2021-01-06 13:50:50||432.3||432.3||432.3||432|0
1609941060000|2021-01-06 13:51:00|433.8|432|433.8|432.5|433.8|432.5|433.5|432|61
1609941080000|2021-01-06 13:51:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|2
1609941090000|2021-01-06 13:51:30|433.8||433.5||433.8||433.5||0
1609941100000|2021-01-06 13:51:40||432||432.3||432.3||432|3
1609941120000|2021-01-06 13:52:00|433.8||433.5||433.8||433.5||29
1609941140000|2021-01-06 13:52:20|||||||||1
1609941150000|2021-01-06 13:52:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|25
1609941160000|2021-01-06 13:52:40|||||||||150
1609941180000|2021-01-06 13:53:00|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|9
1609941190000|2021-01-06 13:53:10|433.5||433.5||433.8||433.5||0
1609941210000|2021-01-06 13:53:30|433.8||433.5||433.8||433.5||1
1609941220000|2021-01-06 13:53:40||432||432||432||432|0
1609941230000|2021-01-06 13:53:50|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|4
1609941240000|2021-01-06 13:54:00|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|26
1609941250000|2021-01-06 13:54:10|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|1
1609941260000|2021-01-06 13:54:20|433.5||433.5||433.8||433.5||0
1609941300000|2021-01-06 13:55:00|433.3|432|433.3|432|433.3|432|433.3|432|1
1609941310000|2021-01-06 13:55:10|433.5|432.3|433.5|432|433.5|432.3|433.3|432|3
1609941320000|2021-01-06 13:55:20|433.3||433.3||433.5||433.3||0
1609941330000|2021-01-06 13:55:30|433.5||433.3||433.5||433.3||0
1609941340000|2021-01-06 13:55:40|433|431.8|433|431.8|433.3|431.8|433|431.8|6
1609941370000|2021-01-06 13:56:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|6
1609941400000|2021-01-06 13:56:40|||||||||30
1609941410000|2021-01-06 13:56:50|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|13
1609941420000|2021-01-06 13:57:00|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.3|0
1609941430000|2021-01-06 13:57:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|0
1609941440000|2021-01-06 13:57:20|432.8||432.5||432.8||432.5||0
1609941450000|2021-01-06 13:57:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609941460000|2021-01-06 13:57:40|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|5
1609941470000|2021-01-06 13:57:50|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|0
1609941530000|2021-01-06 13:58:50|||||||||38
1609941540000|2021-01-06 13:59:00|||||||||5
1609941550000|2021-01-06 13:59:10|||||||||6
1609941560000|2021-01-06 13:59:20|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|5
1609941570000|2021-01-06 13:59:30|||||||||1
1609941580000|2021-01-06 13:59:40|432.8||432.5||432.8||432.5||1
1609941590000|2021-01-06 13:59:50|||||||||1
1609941600000|2021-01-06 14:00:00|432.3|431|432|430.8|432.3|431|432|430.8|16
1609941610000|2021-01-06 14:00:10|432.3|431|432.3|431|432.3|431|432.3|431|2
1609941620000|2021-01-06 14:00:20||430.8||430.8||430.8||430.8|1
1609941630000|2021-01-06 14:00:30|432|431|432|430.8|432.3|431|432|430.8|0
1609941640000|2021-01-06 14:00:40|432.3|431|432.3|430.8|432.3|431|432|430.8|0
1609941650000|2021-01-06 14:00:50||431||430.8||431||430.8|2
1609941660000|2021-01-06 14:01:00|432.5|431|432.3|431|432.5|431|432.3|430.8|7
1609941670000|2021-01-06 14:01:10|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|0
1609941690000|2021-01-06 14:01:30|433|431.8|433|431.8|433|431.8|433|431.8|0
1609941700000|2021-01-06 14:01:40||431.5||431.8||431.8||431.5|0
1609941710000|2021-01-06 14:01:50||431.5||431.5||431.8||431.5|0
1609941720000|2021-01-06 14:02:00|433.3|431.8|433.3|432|433.3|432|433.3|431.8|4
1609941730000|2021-01-06 14:02:10|433.5|432.3|433.5|432.3|433.8|432.3|433.3|432.3|16
1609941740000|2021-01-06 14:02:20|433.3|432|433.3|432|433.5|432|433.3|432|5
1609941750000|2021-01-06 14:02:30|433.5|432.3|433.5|432|433.5|432.3|433.3|432|50
1609941760000|2021-01-06 14:02:40|433.3|432.3|433.3|432|433.3|432.3|433.3|432|1
1609941770000|2021-01-06 14:02:50|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|69
1609941780000|2021-01-06 14:03:00|433.8||433.8||433.8||433.8||24
1609941790000|2021-01-06 14:03:10||432.5||432.5||432.5||432.3|0
1609941800000|2021-01-06 14:03:20|434|432.8|434|432.5|434|432.8|434|432.5|4
1609941810000|2021-01-06 14:03:30|433.8|432.8|433.8|432.5|433.8|432.8|433.5|432.3|2
1609941820000|2021-01-06 14:03:40||432.3||432.3||432.3||432.3|0
1609941830000|2021-01-06 14:03:50|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|0
1609941840000|2021-01-06 14:04:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|2
1609941850000|2021-01-06 14:04:10|433.5|431.8|433|431.8|433.5|432|433|431.8|6
1609941860000|2021-01-06 14:04:20||431.5||431.5||431.8||431.5|0
1609941870000|2021-01-06 14:04:30|432.8|431.3|432.5|431.3|432.8|431.3|432.5|431.3|0
1609941880000|2021-01-06 14:04:40|432.8||432.8||432.8||432.5||0
1609941890000|2021-01-06 14:04:50|432.5|431.5|432.5|431|432.8|431.5|432.5|431|17
1609941900000|2021-01-06 14:05:00||431.3||431.3||431.3||431|0
1609941910000|2021-01-06 14:05:10|432.3|431|432|430.8|432.3|431|432|430.8|0
1609941930000|2021-01-06 14:05:30|431.8|430.5|432|430.5|432|430.8|431.8|430.5|6
1609941940000|2021-01-06 14:05:40|431.8|430.8|432|430.8|432.3|430.8|431.8|430.8|0
1609941950000|2021-01-06 14:05:50|432.3|431|432|430.8|432.3|431|432|430.8|8
1609941960000|2021-01-06 14:06:00|432.3|431|432|430.8|432.3|431|432|430.5|12
1609941970000|2021-01-06 14:06:10||430.5||430.8||430.8||430.5|0
1609941980000|2021-01-06 14:06:20|431.8|430.5|431.3|430|431.8|430.5|431.3|430|6
1609941990000|2021-01-06 14:06:30|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|6
1609942000000|2021-01-06 14:06:40|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|51
1609942010000|2021-01-06 14:06:50|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|4
1609942030000|2021-01-06 14:07:10|432|430.8|432|430.8|432|430.8|432|430.8|6
1609942040000|2021-01-06 14:07:20||430.5||430.8||430.8||430.5|0
1609942070000|2021-01-06 14:07:50|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|1
1609942080000|2021-01-06 14:08:00|||||||||1
1609942090000|2021-01-06 14:08:10|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|5
1609942100000|2021-01-06 14:08:20||430.3||430.5||430.5||430.3|0
1609942110000|2021-01-06 14:08:30|431.5|430.3|431.8|430.3|431.8|430.3|431.5|430.3|0
1609942120000|2021-01-06 14:08:40|431.5|430.5|431.5|430.3|431.8|430.5|431.5|430.3|3
1609942130000|2021-01-06 14:08:50|431.8||431.8||431.8||431.8||1
1609942140000|2021-01-06 14:09:00|431.5|430.5|431.5|430.3|431.8|430.5|431.5|430.3|0
1609942150000|2021-01-06 14:09:10|431.8|430.5|432|430.8|432|430.8|431.8|430.5|10
1609942160000|2021-01-06 14:09:20|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.3|2
1609942170000|2021-01-06 14:09:30|431.5|430.3|431.5|430.3|431.5|430.5|431.5|430.3|237
1609942200000|2021-01-06 14:10:00|431.8||431.5||431.8||431.5||0
1609942210000|2021-01-06 14:10:10||430||430.3||430.3||430|0
1609942220000|2021-01-06 14:10:20|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|0
1609942240000|2021-01-06 14:10:40|432|430.8|431.8|430.5|432|430.8|431.8|430.5|10
1609942250000|2021-01-06 14:10:50|432|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609942260000|2021-01-06 14:11:00|432||431.8||432||431.8||0
1609942270000|2021-01-06 14:11:10|432||431.8||432||431.8||0
1609942280000|2021-01-06 14:11:20|432||432||432||431.8||4
1609942290000|2021-01-06 14:11:30|431.8||432||432||431.8||7
1609942300000|2021-01-06 14:11:40|431.8||431.8||432||431.8||0
1609942310000|2021-01-06 14:11:50|432|430.8|432|430.8|432|430.8|432|430.8|0
1609942320000|2021-01-06 14:12:00||430.5||430.8||430.8||430.5|75
1609942330000|2021-01-06 14:12:10|||||||||1
1609942350000|2021-01-06 14:12:30|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|1
1609942360000|2021-01-06 14:12:40|432|430.8|431.8|430.5|432|430.8|431.8|430.5|43
1609942400000|2021-01-06 14:13:20|432|430.8|432|430.8|432|430.8|431.8|430.5|26
1609942410000|2021-01-06 14:13:30|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.5|7
1609942420000|2021-01-06 14:13:40|432|430.8|432|430.5|432|430.8|431.8|430.5|0
1609942430000|2021-01-06 14:13:50|431.8|430.8|432|430.8|432|430.8|431.8|430.5|0
1609942460000|2021-01-06 14:14:20|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.5|1
1609942480000|2021-01-06 14:14:40|432|430.8|432|430.8|432|430.8|432|430.8|0
1609942490000|2021-01-06 14:14:50|||||||||1
1609942500000|2021-01-06 14:15:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|3
1609942510000|2021-01-06 14:15:10|432|430.8|431.8|430.5|432|430.8|431.8|430.5|1
1609942530000|2021-01-06 14:15:30|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|0
1609942540000|2021-01-06 14:15:40||430||430.3||430.3||430|8
1609942560000|2021-01-06 14:16:00|431.3|430|431.5|430|431.5|430|431.3|430|40
1609942570000|2021-01-06 14:16:10||430.3||430.3||430.3||430.3|0
1609942580000|2021-01-06 14:16:20|431.3|430|431.3|430|431.5|430|431.3|430|0
1609942600000|2021-01-06 14:16:40|431.5||431.3||431.5||431.3||0
1609942620000|2021-01-06 14:17:00|431|429.8|431|429.8|431.3|429.8|431|429.8|11
1609942630000|2021-01-06 14:17:10|431.3|430|431|429.8|431.3|430|431|429.8|0
1609942640000|2021-01-06 14:17:20|431.3||431||431.3||431||2
1609942650000|2021-01-06 14:17:30|431.3||431.3||431.3||431.3||0
1609942660000|2021-01-06 14:17:40|431|430|431.3|430|431.3|430|431|429.8|0
1609942670000|2021-01-06 14:17:50||429.8||429.8||430||429.8|7
1609942680000|2021-01-06 14:18:00|431|430|431.3|429.8|431.3|430|431|429.8|0
1609942690000|2021-01-06 14:18:10|431||431.3||431.3||431||0
1609942700000|2021-01-06 14:18:20||430||430||430||430|0
1609942710000|2021-01-06 14:18:30|||||||||42
1609942730000|2021-01-06 14:18:50|431.5||431.5||431.5||431.5||0
1609942740000|2021-01-06 14:19:00|431.3|430.3|431.5|430|431.5|430.3|431.3|430|0
1609942750000|2021-01-06 14:19:10||430.3||430||430.3||430|0
1609942760000|2021-01-06 14:19:20||430.3||430.3||430.3||430|0
1609942770000|2021-01-06 14:19:30|431.3|430|431.3|430|431.3|430|431.3|430|0
1609942780000|2021-01-06 14:19:40|431|429.8|431|429.8|431|429.8|431|429.8|1
1609942790000|2021-01-06 14:19:50|430.8|429.5|430.8|429.5|430.8|429.8|430.8|429.5|0
1609942800000|2021-01-06 14:20:00|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|10
1609942810000|2021-01-06 14:20:10|431|429.8|431|429.8|431|429.8|431|429.8|0
1609942830000|2021-01-06 14:20:30|431.3|429.5|431.3|430|431.3|430|431.3|429.5|2
1609942860000|2021-01-06 14:21:00|431|429.8|431.3|429.8|431.3|430|431|429.8|16
1609942870000|2021-01-06 14:21:10|431|430|431.3|430|431.3|430|431|429.8|1
1609942880000|2021-01-06 14:21:20|431|429.8|431|429.8|431|429.8|431|429.8|24
1609942890000|2021-01-06 14:21:30|431.3|430|431.3|430|431.3|430|431.3|430|9
1609942900000|2021-01-06 14:21:40|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|0
1609942920000|2021-01-06 14:22:00|||||||||1
1609942930000|2021-01-06 14:22:10||430||430||430.3||430|3
1609942940000|2021-01-06 14:22:20|431.3|430.3|431.5|430.3|431.5|430.3|431.3|430|0
1609942960000|2021-01-06 14:22:40|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|18
1609942970000|2021-01-06 14:22:50|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609942980000|2021-01-06 14:23:00|432||431.8||432||431.8||11
1609942990000|2021-01-06 14:23:10|432|430.8|432|430.8|432|430.8|432|430.8|1
1609943000000|2021-01-06 14:23:20||430.5||430.8||430.8||430.5|35
1609943010000|2021-01-06 14:23:30||430.5||430.5||430.5||430.5|70
1609943020000|2021-01-06 14:23:40|431.8|430.8|432|430.8|432|430.8|431.8|430.5|39
1609943030000|2021-01-06 14:23:50||430.5||430.8||430.8||430.5|0
1609943050000|2021-01-06 14:24:10|432.3|431|432|430.8|432.3|431|432|430.8|3
1609943060000|2021-01-06 14:24:20|432.3|431|432|430.8|432.3|431|432|430.8|4
1609943070000|2021-01-06 14:24:30||430.5||430.5||430.8||430.5|2
1609943080000|2021-01-06 14:24:40||430.8||430.8||430.8||430.8|0
1609943100000|2021-01-06 14:25:00|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|0
1609943110000|2021-01-06 14:25:10|432|430.8|432|430.8|432|430.8|431.8|430.5|5
1609943120000|2021-01-06 14:25:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|3
1609943130000|2021-01-06 14:25:30|432||432||432||431.8||7
1609943140000|2021-01-06 14:25:40|431.8||431.8||432||431.8||0
1609943180000|2021-01-06 14:26:20|432||432||432||432||1
1609943190000|2021-01-06 14:26:30|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|7
1609943200000|2021-01-06 14:26:40|432|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609943210000|2021-01-06 14:26:50|432||431.8||432||431.8||0
1609943220000|2021-01-06 14:27:00|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|1
1609943230000|2021-01-06 14:27:10|431.8||431.5||431.8||431.5||1
1609943240000|2021-01-06 14:27:20|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430.5|10
1609943250000|2021-01-06 14:27:30|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|20
1609943260000|2021-01-06 14:27:40|||||||||1
1609943270000|2021-01-06 14:27:50|431.3|430|431.5|430.3|431.5|430.3|431.3|430|2
1609943280000|2021-01-06 14:28:00|431.8||431.5||431.8||431.5||1
1609943290000|2021-01-06 14:28:10|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|2
1609943300000|2021-01-06 14:28:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609943310000|2021-01-06 14:28:30|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|15
1609943320000|2021-01-06 14:28:40|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|17
1609943340000|2021-01-06 14:29:00|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|1
1609943350000|2021-01-06 14:29:10|||||||||1
1609943360000|2021-01-06 14:29:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|1
1609943370000|2021-01-06 14:29:30|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|0
1609943380000|2021-01-06 14:29:40|431.8||431.5||431.8||431.5||0
1609943390000|2021-01-06 14:29:50|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609943400000|2021-01-06 14:30:00||430.3||430.5||430.5||430.3|5
1609943410000|2021-01-06 14:30:10|||||||||1
1609943420000|2021-01-06 14:30:20||430.3||430.5||430.5||430.3|0
1609943430000|2021-01-06 14:30:30|431.5|430.3|431.8|430.5|432|430.5|431.5|430.3|4
1609943440000|2021-01-06 14:30:40|432||432||432||431.8||1
1609943450000|2021-01-06 14:30:50|431.8|430.8|432|430.8|432|430.8|431.8|430.5|9
1609943460000|2021-01-06 14:31:00|432.3|431|432|430.8|432.3|431|432|430.8|1015
1609943470000|2021-01-06 14:31:10|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|833
1609943480000|2021-01-06 14:31:20|432|430.8|431.8|430.3|432|430.8|431.8|430.3|507
1609943490000|2021-01-06 14:31:30|431.5|430.5|431.8|430.3|431.8|430.5|431.5|430.3|7
1609943500000|2021-01-06 14:31:40|431.5|430.5|432|430.8|432|430.8|431.5|430.3|0
1609943510000|2021-01-06 14:31:50||430.5||430.5||430.8||430.5|0
1609943520000|2021-01-06 14:32:00||430.8||430.5||430.8||430.5|0
1609943530000|2021-01-06 14:32:10|431.8||431.8||432||431.8||0
1609943540000|2021-01-06 14:32:20|431.5|430.3|431.5|430.3|431.5|430.5|431.5|430.3|1
1609943550000|2021-01-06 14:32:30|431.3|430|431.5|430|431.5|430|431.3|430|0
1609943560000|2021-01-06 14:32:40|431.3|430.3|431.5|430.3|431.5|430.3|431.3|430|0
1609943570000|2021-01-06 14:32:50|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|0
1609943580000|2021-01-06 14:33:00|431.3|430|431.3|430|431.3|430.3|431.3|430|1
1609943590000|2021-01-06 14:33:10|431.5||431.3||431.5||431.3||0
1609943600000|2021-01-06 14:33:20|431.5|430.3|431.5|430.3|431.8|430.3|431.3|430.3|0
1609943610000|2021-01-06 14:33:30|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|2
1609943620000|2021-01-06 14:33:40|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|0
1609943640000|2021-01-06 14:34:00|431.3|430|431.3|430|431.5|430|431.3|429.8|0
1609943650000|2021-01-06 14:34:10|431|429.8|430.8|429.5|431.3|429.8|430.8|429.5|3
1609943660000|2021-01-06 14:34:20|430.5|429.3|430.8|429.3|430.8|429.5|430.5|429.3|2
1609943670000|2021-01-06 14:34:30|430.5|429.5|430.5|429.3|430.8|429.5|430.5|429.3|16
1609943680000|2021-01-06 14:34:40|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609943690000|2021-01-06 14:34:50||429.3||429.5||429.5||429.3|0
1609943700000|2021-01-06 14:35:00|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|3
1609943710000|2021-01-06 14:35:10|431|429.3|431|429.8|431|429.8|430.8|429.3|0
1609943720000|2021-01-06 14:35:20||429.5||429.5||429.5||429.5|0
1609943730000|2021-01-06 14:35:30|430.8|429.8|431|429.5|431|429.8|430.8|429.5|0
1609943740000|2021-01-06 14:35:40|430.8|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609943750000|2021-01-06 14:35:50|431|429.8|431|429.8|431|429.8|431|429.8|1
1609943760000|2021-01-06 14:36:00|430.8|429.5|431|429.8|431|429.8|430.8|429.5|4
1609943770000|2021-01-06 14:36:10|430.8|429.5|431|429.8|431|429.8|430.8|429.5|0
1609943780000|2021-01-06 14:36:20|430.8|429.5|431|429.5|431|429.8|430.8|429.5|0
1609943790000|2021-01-06 14:36:30|430.8||430.8||431||430.8||0
1609943800000|2021-01-06 14:36:40|431|429.8|431|429.8|431|429.8|430.8|429.5|0
1609943810000|2021-01-06 14:36:50|431.3|430|431.3|430|431.3|430|431|429.8|9
1609943820000|2021-01-06 14:37:00||429.8||430||430||429.8|0
1609943830000|2021-01-06 14:37:10|431.5|429.8|431.8|430.3|431.8|430.5|431.5|429.8|1
1609943840000|2021-01-06 14:37:20|431.5|430.5|431.8|430.3|431.8|430.5|431.5|430.3|1
1609943850000|2021-01-06 14:37:30|431.5|430.5|431.5|430.3|431.8|430.5|431.5|430.3|36
1609943860000|2021-01-06 14:37:40|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430.3|10
1609943870000|2021-01-06 14:37:50|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|1
1609943880000|2021-01-06 14:38:00|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430.3|1
1609943900000|2021-01-06 14:38:20|432||431.8||432||431.8||0
1609943910000|2021-01-06 14:38:30|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|1
1609943920000|2021-01-06 14:38:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|2
1609943930000|2021-01-06 14:38:50|||||||||1
1609943940000|2021-01-06 14:39:00|432|430.8|431.8|430.5|432|430.8|431.8|430.5|8
1609943950000|2021-01-06 14:39:10|432|430.8|432|430.8|432|430.8|431.8|430.8|0
1609943960000|2021-01-06 14:39:20|||||||||5
1609943970000|2021-01-06 14:39:30|431.8|430.5|432|430.8|432|430.8|431.8|430.5|4
1609943980000|2021-01-06 14:39:40|||||||||1
1609943990000|2021-01-06 14:39:50|432.3|431|432.3|431|432.3|431|432.3|431|4
1609944000000|2021-01-06 14:40:00|432|430.8|432|430.8|432|430.8|432|430.8|17
1609944010000|2021-01-06 14:40:10|432.3|431|432.3|431|432.3|431|432|430.8|0
1609944020000|2021-01-06 14:40:20|432|430.8|432|430.8|432|430.8|432|430.8|5
1609944030000|2021-01-06 14:40:30|432.3|431|432.3|430.8|432.3|431|432|430.8|0
1609944040000|2021-01-06 14:40:40|432|431|432.3|431|432.3|431|432|430.8|0
1609944050000|2021-01-06 14:40:50||430.8||430.8||430.8||430.8|0
1609944060000|2021-01-06 14:41:00|432|431|432|430.8|432.3|431|432|430.8|13
1609944070000|2021-01-06 14:41:10|432.3|431|432.3|431|432.3|431|432|430.8|0
1609944080000|2021-01-06 14:41:20||430.8||431||431||430.8|0
1609944100000|2021-01-06 14:41:40|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|13
1609944110000|2021-01-06 14:41:50|432.3|431|432.3|431|432.3|431|432.3|431|0
1609944120000|2021-01-06 14:42:00|432.5||432.3||432.5||432.3||0
1609944130000|2021-01-06 14:42:10|432.5|430.8|432.3|431|432.5|431.3|432.3|430.8|5
1609944140000|2021-01-06 14:42:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|2
1609944150000|2021-01-06 14:42:30||431||431.3||431.3||431|0
1609944170000|2021-01-06 14:42:50|432.3|431|432.3|431|432.5|431.3|432.3|431|20
1609944180000|2021-01-06 14:43:00|432|430.8|432.3|430.8|432.3|431|432|430.5|2
1609944190000|2021-01-06 14:43:10|432|430.5|432|430.5|432|430.5|432|430.5|0
1609944200000|2021-01-06 14:43:20||430.8||430.8||430.8||430.5|0
1609944210000|2021-01-06 14:43:30|432.3|431|432|430.8|432.3|431|432|430.8|1
1609944220000|2021-01-06 14:43:40|432.3|431|432.3|431|432.3|431|432.3|431|0
1609944250000|2021-01-06 14:44:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|2
1609944260000|2021-01-06 14:44:20|432.3|431|432.3|431|432.5|431|432.3|431|2
1609944270000|2021-01-06 14:44:30|432|430.8|432.3|430.8|432.3|430.8|432|430.8|2
1609944280000|2021-01-06 14:44:40|432||432.3||432.3||432||0
1609944290000|2021-01-06 14:44:50||431||431||431||431|0
1609944300000|2021-01-06 14:45:00|||||||||1
1609944310000|2021-01-06 14:45:10|432|430.8|432|430.5|432.3|430.8|432|430.5|0
1609944320000|2021-01-06 14:45:20|431.8|430.8|431.8|430.3|432|430.8|431.8|430.3|12
1609944330000|2021-01-06 14:45:30|431.5|430.5|431.8|430.3|431.8|430.5|431.5|430.3|0
1609944340000|2021-01-06 14:45:40|432|430.5|432|430.5|432|430.5|432|430.3|2
1609944350000|2021-01-06 14:45:50|431.8||431.8||431.8||431.8||0
1609944360000|2021-01-06 14:46:00|432|430.8|432|430.8|432|430.8|432|430.5|0
1609944370000|2021-01-06 14:46:10|432.3||432||432.3||432||9
1609944380000|2021-01-06 14:46:20|432.3||432||432.3||432||0
1609944390000|2021-01-06 14:46:30|432.3|430.5|432.3|430.8|432.3|430.8|432.3|430.5|0
1609944400000|2021-01-06 14:46:40|432|431|432.3|431|432.3|431|432|430.8|0
1609944410000|2021-01-06 14:46:50||430.8||430.8||430.8||430.8|8
1609944420000|2021-01-06 14:47:00|432|430.5|432|430.5|432|430.5|432|430.5|1
1609944430000|2021-01-06 14:47:10||430.8||430.8||430.8||430.5|0
1609944440000|2021-01-06 14:47:20|||||||||10
1609944450000|2021-01-06 14:47:30|432.3|431|432.3|431|432.3|431|432.3|431|7
1609944460000|2021-01-06 14:47:40|432.5|431.3|432.5|431|432.5|431.3|432.3|431|13
1609944470000|2021-01-06 14:47:50|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|0
1609944490000|2021-01-06 14:48:10||431||431.3||431.3||431|1
1609944500000|2021-01-06 14:48:20||431||431.3||431.3||431|0
1609944520000|2021-01-06 14:48:40|432.3|431|432.3|431|432.3|431.3|432.3|431|0
1609944530000|2021-01-06 14:48:50|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|0
1609944540000|2021-01-06 14:49:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|0
1609944570000|2021-01-06 14:49:30||431||431||431||431|12
1609944580000|2021-01-06 14:49:40|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431.3|0
1609944600000|2021-01-06 14:50:00|||||||||4
1609944610000|2021-01-06 14:50:10|432.3|431|432.5|431|432.5|431.3|432.3|431|3
1609944620000|2021-01-06 14:50:20|432.3|431.3|432.5|431|432.5|431.3|432.3|431|0
1609944630000|2021-01-06 14:50:30|432.3|430.8|432|430.8|432.5|431|432|430.8|1
1609944640000|2021-01-06 14:50:40|432.3|431|432.3|431|432.3|431|432|431|0
1609944650000|2021-01-06 14:50:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609944660000|2021-01-06 14:51:00||431||431.3||431.3||431|0
1609944680000|2021-01-06 14:51:20|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609944690000|2021-01-06 14:51:30|432|430.8|432.3|431|432.3|431|432|430.8|0
1609944700000|2021-01-06 14:51:40|432|430.8|432|430.8|432|431|432|430.8|0
1609944710000|2021-01-06 14:51:50|431.8|430.5|432|430.5|432|430.8|431.8|430.5|0
1609944720000|2021-01-06 14:52:00|431.8|430.8|432|430.5|432|430.8|431.8|430.5|1
1609944730000|2021-01-06 14:52:10|431.8||431.8||432||431.8||3
1609944740000|2021-01-06 14:52:20|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609944750000|2021-01-06 14:52:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609944760000|2021-01-06 14:52:40|431.5|430.3|431.8|430.3|431.8|430.3|431.5|430.3|0
1609944770000|2021-01-06 14:52:50||430.5||430.3||430.5||430.3|0
1609944780000|2021-01-06 14:53:00|432|430.5|432|430.5|432|430.5|432|430.5|33
1609944790000|2021-01-06 14:53:10|431.8||431.8||431.8||431.8||0
1609944800000|2021-01-06 14:53:20|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|8
1609944810000|2021-01-06 14:53:30|432|430.8|432|430.8|432|430.8|431.8|430.8|7
1609944820000|2021-01-06 14:53:40||430.5||430.5||430.8||430.5|0
1609944830000|2021-01-06 14:53:50|431.8|430.8|431.8|430.5|431.8|430.8|431.8|430.5|0
1609944840000|2021-01-06 14:54:00|432|430.8|432|430.8|432|430.8|432|430.5|4
1609944850000|2021-01-06 14:54:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609944860000|2021-01-06 14:54:20|432|430.8|432|430.8|432|430.8|432|430.5|0
1609944870000|2021-01-06 14:54:30|432.3|431|432.3|431|432.3|431|432.3|430.8|7
1609944900000|2021-01-06 14:55:00|432|430.8|432.3|430.8|432.3|430.8|432|430.8|8
1609944910000|2021-01-06 14:55:10|432|431|432.3|431|432.3|431|432|430.8|0
1609944920000|2021-01-06 14:55:20||430.8||431||431||430.8|0
1609944930000|2021-01-06 14:55:30|||||||||4
1609944940000|2021-01-06 14:55:40|432|430.8|432|430.8|432|430.8|432|430.5|0
1609944950000|2021-01-06 14:55:50||430.5||430.8||430.8||430.5|0
1609944960000|2021-01-06 14:56:00|432.3||432.3||432.3||432||0
1609944970000|2021-01-06 14:56:10|432||432||432.3||432||5
1609945010000|2021-01-06 14:56:50|432.3|431|432|430.8|432.3|431|432|430.8|1
1609945020000|2021-01-06 14:57:00|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.5|5
1609945030000|2021-01-06 14:57:10|432||431.8||432||431.8||1
1609945040000|2021-01-06 14:57:20|432||431.8||432||431.8||0
1609945070000|2021-01-06 14:57:50||430.3||430.5||430.5||430.3|0
1609945080000|2021-01-06 14:58:00|432|430.8|431.8|430.5|432|430.8|431.8|430.5|3
1609945100000|2021-01-06 14:58:20|||||||||5
1609945110000|2021-01-06 14:58:30|||||||||5
1609945140000|2021-01-06 14:59:00|||||||||1
1609945160000|2021-01-06 14:59:20|432||431.8||432||431.8||9
1609945190000|2021-01-06 14:59:50|432||432||432||432||0
1609945200000|2021-01-06 15:00:00|431.8|430.8|432|430.8|432|430.8|431.8|430.8|1
1609945210000|2021-01-06 15:00:10|431.8|430.5|431.8|430.3|432|430.5|431.8|430.3|4
1609945220000|2021-01-06 15:00:20||430.5||430.5||430.5||430.3|0
1609945230000|2021-01-06 15:00:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609945240000|2021-01-06 15:00:40|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|5
1609945260000|2021-01-06 15:01:00|432|430.8|431.8|430.5|432|430.8|431.8|430.5|2
1609945270000|2021-01-06 15:01:10|432||432||432||432||0
1609945280000|2021-01-06 15:01:20||430.8||430.8||430.8||430.5|0
1609945300000|2021-01-06 15:01:40|||||||||7
1609945310000|2021-01-06 15:01:50|432.3|431|432.3|431|432.3|431|432.3|431|0
1609945320000|2021-01-06 15:02:00||430.8||431||431||430.8|0
1609945340000|2021-01-06 15:02:20|432|430.8|432|430.8|432|430.8|432|430.8|17
1609945350000|2021-01-06 15:02:30|431.8|430.5|432|430.8|432|430.8|431.8|430.5|3
1609945360000|2021-01-06 15:02:40|432.3||432.3||432.3||432.3||0
1609945370000|2021-01-06 15:02:50|432|431|432.3|430.8|432.3|431|432|430.8|4
1609945380000|2021-01-06 15:03:00|432|431|432|430.8|432.3|431|432|430.8|8
1609945400000|2021-01-06 15:03:20||430.5||430.5||430.8||430.5|0
1609945410000|2021-01-06 15:03:30|431.8|430.8|432|430.8|432|430.8|431.8|430.8|5
1609945420000|2021-01-06 15:03:40|431.8|430.5|432|430.5|432|430.8|431.8|430.5|9
1609945430000|2021-01-06 15:03:50|431.8|430.8|432|430.8|432|430.8|431.8|430.5|3
1609945440000|2021-01-06 15:04:00||430.5||430.8||430.8||430.5|0
1609945450000|2021-01-06 15:04:10|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|2
1609945460000|2021-01-06 15:04:20|432|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609945490000|2021-01-06 15:04:50|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|0
1609945500000|2021-01-06 15:05:00|431.8||431.5||431.8||431.5||0
1609945510000|2021-01-06 15:05:10|431.3|430|431.3|430|431.3|430|431.3|430|33
1609945530000|2021-01-06 15:05:30|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609945540000|2021-01-06 15:05:40|431.3|430|431.3|430|431.5|430.3|431.3|430|2
1609945550000|2021-01-06 15:05:50|431|429.8|431|429.8|431|429.8|431|429.8|5
1609945560000|2021-01-06 15:06:00|431.3||431||431.3||431||0
1609945570000|2021-01-06 15:06:10||429.5||429.8||429.8||429.5|0
1609945580000|2021-01-06 15:06:20|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609945590000|2021-01-06 15:06:30|431||431||431||430.8||0
1609945600000|2021-01-06 15:06:40||429.8||429.5||429.8||429.5|5
1609945610000|2021-01-06 15:06:50||429.8||429.8||429.8||429.8|0
1609945620000|2021-01-06 15:07:00|431.3|430|431.3|430|431.3|430|431|429.8|71
1609945630000|2021-01-06 15:07:10|431.5|429.8|431.3|429.8|431.5|429.8|431.3|429.8|0
1609945640000|2021-01-06 15:07:20|431|430|431|429.8|431|430|431|429.8|0
1609945650000|2021-01-06 15:07:30|430.8|429.5|431|429.8|431|429.8|430.8|429.5|12
1609945660000|2021-01-06 15:07:40|431.3||431||431.3||431||0
1609945670000|2021-01-06 15:07:50|431.3||431.3||431.3||431||3
1609945680000|2021-01-06 15:08:00|431|430|431.3|430|431.3|430|431|429.8|12
1609945690000|2021-01-06 15:08:10|431.5|429.8|431.3|430|431.5|430|431.3|429.8|1
1609945700000|2021-01-06 15:08:20|431.5|430.3|431.3|430|431.5|430.3|431.3|430|0
1609945720000|2021-01-06 15:08:40|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|0
1609945740000|2021-01-06 15:09:00|431.3|430|431.3|430|431.3|430.3|431.3|430|13
1609945770000|2021-01-06 15:09:30|431.5|430.3|431.5|430|431.5|430.3|431.5|430|19
1609945780000|2021-01-06 15:09:40|431.3||431.5||431.5||431.3||11
1609945790000|2021-01-06 15:09:50||430.3||430.3||430.3||430.3|0
1609945800000|2021-01-06 15:10:00|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|2
1609945810000|2021-01-06 15:10:10|431.8||431.8||431.8||431.5||0
1609945820000|2021-01-06 15:10:20|431.5|430|431.3|430|431.5|430.3|431.3|430|1
1609945830000|2021-01-06 15:10:30|431.5||431.3||431.5||431.3||0
1609945840000|2021-01-06 15:10:40|431.5||431.3||431.5||431.3||0
1609945860000|2021-01-06 15:11:00|431.5|429.8|431|429.8|431.5|429.8|431|429.8|0
1609945870000|2021-01-06 15:11:10|431.3|430|431|429.8|431.3|430|431|429.8|2
1609945880000|2021-01-06 15:11:20|431.3||431||431.3||431||0
1609945890000|2021-01-06 15:11:30|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609945900000|2021-01-06 15:11:40|431||431||431||430.8||0
1609945910000|2021-01-06 15:11:50|430.8||430.8||430.8||430.8||0
1609945920000|2021-01-06 15:12:00|||||||||8
1609945930000|2021-01-06 15:12:10|430.5|429.3|430.5|429.3|430.5|429.5|430.5|429.3|5
1609945950000|2021-01-06 15:12:30|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|3
1609945960000|2021-01-06 15:12:40|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|7
1609945970000|2021-01-06 15:12:50|431|429.8|431|429.8|431|429.8|431|429.5|3
1609945980000|2021-01-06 15:13:00|431.3|430|431|429.8|431.3|430|431|429.8|0
1609946000000|2021-01-06 15:13:20|431.3||431.3||431.3||431||1
1609946010000|2021-01-06 15:13:30|431|430|431.3|430|431.3|430|431|430|6
1609946020000|2021-01-06 15:13:40|431|429.8|431|429.8|431.3|429.8|431|429.8|165
1609946030000|2021-01-06 15:13:50|431.3||431||431.3||431||0
1609946050000|2021-01-06 15:14:10|431.3|430|431.3|430|431.3|430|431.3|430|5
1609946060000|2021-01-06 15:14:20|||||||||1
1609946070000|2021-01-06 15:14:30|431|429.8|431|429.8|431.3|429.8|431|429.8|1
1609946080000|2021-01-06 15:14:40||429.5||429.8||429.8||429.5|1
1609946100000|2021-01-06 15:15:00|431.3|430|431.3|430|431.3|430|431.3|430|1
1609946120000|2021-01-06 15:15:20|||||||||2
1609946130000|2021-01-06 15:15:30|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609946140000|2021-01-06 15:15:40|431|429.8|431|429.8|431|429.8|431|429.8|0
1609946150000|2021-01-06 15:15:50|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609946170000|2021-01-06 15:16:10|431|429.8|431|429.8|431|429.8|431|429.8|0
1609946180000|2021-01-06 15:16:20||429.5||429.8||429.8||429.5|0
1609946220000|2021-01-06 15:17:00|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|1
1609946240000|2021-01-06 15:17:20|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609946250000|2021-01-06 15:17:30|430.3|429|430.3|429|430.3|429|430.3|429|3
1609946260000|2021-01-06 15:17:40|430.5|429.3|430.3|429|430.5|429.3|430.3|429|5
1609946280000|2021-01-06 15:18:00|430.5|429.3|430.3|429|430.5|429.3|430.3|429|0
1609946290000|2021-01-06 15:18:10|430.5||430.3||430.5||430.3||0
1609946300000|2021-01-06 15:18:20|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609946330000|2021-01-06 15:18:50|430.8||430.5||430.8||430.5||0
1609946340000|2021-01-06 15:19:00|430.8||430.5||430.8||430.5||20
1609946350000|2021-01-06 15:19:10|430.8||430.8||430.8||430.5||10
1609946360000|2021-01-06 15:19:20||429.5||429.3||429.5||429.3|0
1609946370000|2021-01-06 15:19:30|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609946380000|2021-01-06 15:19:40|431||430.8||431||430.8||0
1609946400000|2021-01-06 15:20:00|431|429.8|431|429.8|431|429.8|431|429.8|0
1609946410000|2021-01-06 15:20:10|431.3|430|431.3|430|431.3|430|431.3|430|0
1609946420000|2021-01-06 15:20:20|431|429.8|431.3|430|431.3|430|431|429.8|0
1609946430000|2021-01-06 15:20:30||429.8||430||430||429.8|0
1609946440000|2021-01-06 15:20:40|431|429.8|431.3|429.8|431.3|429.8|431|429.8|0
1609946450000|2021-01-06 15:20:50|431|430|431|429.8|431.3|430|431|429.5|16
1609946460000|2021-01-06 15:21:00|431.3||431||431.3||431||0
1609946470000|2021-01-06 15:21:10|431.3|429.5|430.8|429.5|431.3|429.5|430.8|429.5|0
1609946490000|2021-01-06 15:21:30|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|5
1609946510000|2021-01-06 15:21:50|||||||||1
1609946530000|2021-01-06 15:22:10||429.3||429.3||429.3||429.3|0
1609946540000|2021-01-06 15:22:20|430.5||430.5||430.8||430.5||0
1609946550000|2021-01-06 15:22:30|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609946570000|2021-01-06 15:22:50|431|429.8|431|429.8|431|429.8|431|429.8|5
1609946580000|2021-01-06 15:23:00|431.3|430|431.3|429.8|431.3|430|431.3|429.8|0
1609946590000|2021-01-06 15:23:10|431|430|431|429.5|431|430|431|429.5|0
1609946600000|2021-01-06 15:23:20|430.8|429.8|431|429.8|431|429.8|430.8|429.5|0
1609946610000|2021-01-06 15:23:30|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|9
1609946620000|2021-01-06 15:23:40|431|429.8|431|429.8|431|429.8|430.8|429.8|5
1609946630000|2021-01-06 15:23:50||429.5||429.5||429.8||429.5|6
1609946640000|2021-01-06 15:24:00|430.8||431||431||430.8||0
1609946650000|2021-01-06 15:24:10|430.8|429.8|431|429.5|431|429.8|430.8|429.5|0
1609946660000|2021-01-06 15:24:20|430.8|429.8|430.8|429.5|430.8|429.8|430.8|429.5|0
1609946670000|2021-01-06 15:24:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|20
1609946680000|2021-01-06 15:24:40|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|4
1609946700000|2021-01-06 15:25:00|||||||||105
1609946710000|2021-01-06 15:25:10|||||||||5
1609946720000|2021-01-06 15:25:20|430.3|429|430.5|429.3|430.5|429.3|430.3|429|2
1609946740000|2021-01-06 15:25:40||429||429||429.3||429|0
1609946750000|2021-01-06 15:25:50||429.3||429||429.3||429|0
1609946760000|2021-01-06 15:26:00|430.3||430.5||430.5||430.3||1
1609946770000|2021-01-06 15:26:10|430.3|429.3|430.5|429.3|430.5|429.3|430.3|429|13
1609946780000|2021-01-06 15:26:20|430.3|429|430.3|429|430.3|429.3|430.3|429|0
1609946790000|2021-01-06 15:26:30|||||||||1
1609946800000|2021-01-06 15:26:40|||||||||18
1609946810000|2021-01-06 15:26:50|430.5|429.3|430.5|429|430.5|429.3|430.5|429|2
1609946820000|2021-01-06 15:27:00|430.8|429.3|430.5|429.3|430.8|429.3|430.5|429.3|21
1609946840000|2021-01-06 15:27:20|||||||||4
1609946850000|2021-01-06 15:27:30|430.8||430.5||430.8||430.5||0
1609946860000|2021-01-06 15:27:40|430.8||430.8||430.8||430.8||56
1609946870000|2021-01-06 15:27:50|430.5|429|430.5|429|430.5|429|430.5|429|4
1609946880000|2021-01-06 15:28:00|||||||||7
1609946890000|2021-01-06 15:28:10||429.3||429||429.3||429|17
1609946900000|2021-01-06 15:28:20||429.3||429.3||429.3||429.3|2
1609946910000|2021-01-06 15:28:30|430.3|429|430.3|429|430.5|429|430.3|429|0
1609946920000|2021-01-06 15:28:40|||||||||1
1609946930000|2021-01-06 15:28:50|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|11
1609946940000|2021-01-06 15:29:00|430.3|429|430.3|429|430.5|429|430.3|429|23
1609946950000|2021-01-06 15:29:10|||||||||10
1609946960000|2021-01-06 15:29:20|430.5||430.3||430.5||430.3||51
1609946970000|2021-01-06 15:29:30||428.8||429||429||428.8|0
1609946980000|2021-01-06 15:29:40||428.8||429||429||428.8|13
1609946990000|2021-01-06 15:29:50|430.5||430.5||430.5||430.5||0
1609947000000|2021-01-06 15:30:00|430.8|429.3|431.3|430|431.5|430|430.8|429.3|4
1609947010000|2021-01-06 15:30:10|431.5|430.5|432.3|430.8|432.3|430.8|431.5|430.3|51
1609947020000|2021-01-06 15:30:20|432.5|431|431.8|430.5|432.8|431.3|431.8|430.3|27
1609947030000|2021-01-06 15:30:30|432|430.8|432.3|430.8|432.3|431|431.8|430.5|45
1609947040000|2021-01-06 15:30:40|432.5|431|431.8|430.5|432.5|431.3|431.8|430.5|1
1609947050000|2021-01-06 15:30:50|432|430.8|432|430.8|432|430.8|431.8|430.5|0
1609947060000|2021-01-06 15:31:00|432.3|431|432|430.8|432.3|431|432|430.8|34
1609947070000|2021-01-06 15:31:10|432.3|430.5|432|430.8|432.3|430.8|431.8|430.5|1
1609947080000|2021-01-06 15:31:20|431.8|430.5|432.3|431|432.3|431|431.8|430.5|0
1609947090000|2021-01-06 15:31:30|432.5|430.8|432.5|431|432.5|431.3|432.5|430.8|0
1609947100000|2021-01-06 15:31:40|432.3|430.8|432.3|430.8|432.3|431|432|430.8|2
1609947110000|2021-01-06 15:31:50|432|431|432|430.8|432|431|432|430.8|0
1609947120000|2021-01-06 15:32:00|431.8|430.5|432.5|431|432.5|431|431.8|430.5|0
1609947130000|2021-01-06 15:32:10|432.3|430.8|432.3|430.8|432.5|431|432|430.8|1
1609947140000|2021-01-06 15:32:20|432.5|431|432.3|431|432.5|431|432.3|431|0
1609947150000|2021-01-06 15:32:30|432.5|431.3|432.8|431.3|433|431.5|432.5|431|0
1609947160000|2021-01-06 15:32:40|433|431.5|432.8|431.5|433|431.8|432.8|431.3|10
1609947170000|2021-01-06 15:32:50|433|431.8|433.3|432|433.3|432|433|431.8|27
1609947180000|2021-01-06 15:33:00|433.5|432.3|433|431.8|433.5|432.3|433|431.8|5
1609947190000|2021-01-06 15:33:10|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|26
1609947200000|2021-01-06 15:33:20|433|431.8|432.8|431.5|433|431.8|432.5|431.3|15
1609947210000|2021-01-06 15:33:30|433|431.8|432.8|431.5|433|431.8|432.8|431.5|4
1609947220000|2021-01-06 15:33:40|433|431.3|433|431.8|433|431.8|432.5|431.3|24
1609947230000|2021-01-06 15:33:50|||||||||11
1609947240000|2021-01-06 15:34:00|433.3|432|433.3|432|433.3|432|433.3|432|23
1609947250000|2021-01-06 15:34:10|433.5|432.3|433.3|432|433.5|432.3|433.3|432|1
1609947260000|2021-01-06 15:34:20|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|2
1609947270000|2021-01-06 15:34:30|433.3|432|433.3|432|433.3|432.3|433.3|432|3
1609947280000|2021-01-06 15:34:40|433|431.8|433.3|432|433.3|432|433|431.8|1
1609947290000|2021-01-06 15:34:50|433|431.8|433.3|432|433.3|432|433|431.8|2
1609947300000|2021-01-06 15:35:00|433|431.8|433.3|432|433.3|432|433|431.8|9
1609947310000|2021-01-06 15:35:10|433|431.8|433.5|432.3|433.5|432.3|433|431.8|4
1609947320000|2021-01-06 15:35:20|433.8|432|433.8|432.3|433.8|432.3|433.8|432|0
1609947330000|2021-01-06 15:35:30|433.5|432|433|431.8|433.5|432.3|433|431.8|9
1609947340000|2021-01-06 15:35:40|433.3|432|433|431.8|433.3|432|433|431.8|0
1609947350000|2021-01-06 15:35:50|433.3|432|433.3|432|433.8|432.5|433.3|432|33
1609947360000|2021-01-06 15:36:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|6
1609947370000|2021-01-06 15:36:10|433|431.8|433|431.8|433.3|432|433|431.8|0
1609947380000|2021-01-06 15:36:20|433.3|432|433|431.8|433.3|432|433|431.8|2
1609947390000|2021-01-06 15:36:30|433.3|432|433.3|432|433.5|432.3|433.3|432|2
1609947400000|2021-01-06 15:36:40|433.5||433.3||433.5||433.3||0
1609947410000|2021-01-06 15:36:50||431.8||432||432||431.8|5
1609947420000|2021-01-06 15:37:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|6
1609947430000|2021-01-06 15:37:10|433.8||433.5||433.8||433.5||3
1609947440000|2021-01-06 15:37:20|433.8||433.8||433.8||433.5||4
1609947450000|2021-01-06 15:37:30|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|3
1609947460000|2021-01-06 15:37:40||432.3||432.5||432.5||432.3|0
1609947500000|2021-01-06 15:38:20|||||||||1
1609947510000|2021-01-06 15:38:30|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|2
1609947520000|2021-01-06 15:38:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|13
1609947540000|2021-01-06 15:39:00|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|6
1609947550000|2021-01-06 15:39:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|20
1609947570000|2021-01-06 15:39:30|434||433.8||434||433.8||18
1609947580000|2021-01-06 15:39:40|434|432.8|434|432.8|434|432.8|433.8|432.5|2
1609947590000|2021-01-06 15:39:50|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|13
1609947600000|2021-01-06 15:40:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609947610000|2021-01-06 15:40:10|434||433.8||434||433.8||0
1609947620000|2021-01-06 15:40:20|434||433.8||434||433.8||4
1609947630000|2021-01-06 15:40:30||432.3||432.5||432.5||432.3|4
1609947640000|2021-01-06 15:40:40|434|432.8|434|432.5|434|432.8|433.8|432.5|2
1609947650000|2021-01-06 15:40:50|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|0
1609947660000|2021-01-06 15:41:00|434|432.8|434|432.8|434.3|432.8|434|432.8|12
1609947670000|2021-01-06 15:41:10|433.8|432.5|434|432.5|434|432.5|433.8|432.5|15
1609947680000|2021-01-06 15:41:20|433.8|432.3|434|432.8|434|432.8|433.5|432.3|16
1609947690000|2021-01-06 15:41:30|434.3|433|434.3|433|434.3|433|434|432.8|17
1609947700000|2021-01-06 15:41:40|434|432.8|434.3|433|434.3|433|434|432.8|1
1609947710000|2021-01-06 15:41:50|434|432.8|434.3|432.8|434.3|432.8|434|432.8|2
1609947720000|2021-01-06 15:42:00||433||433||433||432.8|2
1609947730000|2021-01-06 15:42:10|434|432.8|434|432.8|434|432.8|434|432.8|4
1609947740000|2021-01-06 15:42:20|434.3||434||434.3||434||2
1609947750000|2021-01-06 15:42:30|433.8|432.5|434|432.5|434|432.8|433.8|432.5|5
1609947760000|2021-01-06 15:42:40||432.8||432.8||432.8||432.5|1
1609947770000|2021-01-06 15:42:50|433.8|432.5|434|432.5|434|432.8|433.8|432.5|19
1609947780000|2021-01-06 15:43:00|433.8|432.8|433.5|432.3|433.8|432.8|433.5|432.3|2
1609947790000|2021-01-06 15:43:10|433.3|432|433.8|432.5|433.8|432.5|433.3|432|12
1609947800000|2021-01-06 15:43:20|433.5|432.3|434|432.8|434|432.8|433.5|432.3|8
1609947810000|2021-01-06 15:43:30|433.8|432.5|434|432.5|434|432.8|433.8|432.5|4
1609947820000|2021-01-06 15:43:40||432.8||432.8||432.8||432.5|6
1609947830000|2021-01-06 15:43:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|18
1609947840000|2021-01-06 15:44:00|||||||||90
1609947850000|2021-01-06 15:44:10|434|432.8|434|432.8|434|432.8|434|432.8|0
1609947860000|2021-01-06 15:44:20|434.3|433|434.5|433|434.5|433.3|434.3|432.8|34
1609947870000|2021-01-06 15:44:30|434.3|432.8|434.3|432.8|434.3|432.8|434|432.8|2
1609947880000|2021-01-06 15:44:40||433||433||433||432.8|0
1609947890000|2021-01-06 15:44:50|434.5|433.3|434.5|433|434.5|433.3|434.5|433|0
1609947900000|2021-01-06 15:45:00||433.3||433.3||433.3||433.3|1
1609947910000|2021-01-06 15:45:10|434.3|433|434.3|433|434.3|433.3|434.3|433|0
1609947920000|2021-01-06 15:45:20|434.5|433.3|434.5|433|434.5|433.3|434.5|433|1
1609947930000|2021-01-06 15:45:30||433.3||433.3||433.3||433.3|0
1609947940000|2021-01-06 15:45:40|434.3|433|434.3|433|434.3|433|434.3|433|2
1609947950000|2021-01-06 15:45:50|434.5|433.3|434.3|432.8|434.5|433.3|434.3|432.8|1
1609947960000|2021-01-06 15:46:00|434|433|434|432.5|434.3|433|434|432.5|1
1609947970000|2021-01-06 15:46:10||432.8||432.8||432.8||432.8|0
1609947990000|2021-01-06 15:46:30|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|1
1609948000000|2021-01-06 15:46:40|434||433.8||434||433.8||0
1609948020000|2021-01-06 15:47:00||432.3||432.3||432.3||432.3|13
1609948030000|2021-01-06 15:47:10|433.5|432.5|433.5|432|433.5|432.5|433.3|432|14
1609948040000|2021-01-06 15:47:20|433.3|432.3|433.5|432|433.5|432.3|433.3|432|6
1609948050000|2021-01-06 15:47:30|433.3|431.8|433|431.8|433.3|431.8|433|431.8|33
1609948060000|2021-01-06 15:47:40|433.3|432|433.3|432|433.3|432|433|432|22
1609948070000|2021-01-06 15:47:50|433|431.8|433|431.8|433.3|431.8|433|431.8|5
1609948080000|2021-01-06 15:48:00|432.8|431.5|432.8|431.5|432.8|431.8|432.8|431.5|24
1609948090000|2021-01-06 15:48:10|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|7
1609948100000|2021-01-06 15:48:20|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|9
1609948110000|2021-01-06 15:48:30|432.5|431.5|432.8|431.3|432.8|431.5|432.5|431.3|0
1609948120000|2021-01-06 15:48:40|432.5|431.5|432.5|431.3|432.8|431.5|432.5|431.3|2
1609948130000|2021-01-06 15:48:50|432.8||432.8||432.8||432.8||0
1609948140000|2021-01-06 15:49:00|432.5|431.5|432.5|431.3|432.8|431.5|432.5|431.3|1
1609948150000|2021-01-06 15:49:10|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|4
1609948160000|2021-01-06 15:49:20|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.3|4
1609948170000|2021-01-06 15:49:30|433|431.8|433.3|432|433.3|432|432.8|431.8|14
1609948200000|2021-01-06 15:50:00|433.5|432.3|433.5|432.3|433.8|432.5|433.5|432.3|5
1609948220000|2021-01-06 15:50:20|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|0
1609948230000|2021-01-06 15:50:30|433.8|432.5|434|432.8|434|432.8|433.5|432.5|0
1609948240000|2021-01-06 15:50:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|2
1609948250000|2021-01-06 15:50:50|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|1
1609948260000|2021-01-06 15:51:00|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|20
1609948270000|2021-01-06 15:51:10|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|24
1609948290000|2021-01-06 15:51:30|434|432.8|434|432.8|434|432.8|434|432.8|2
1609948300000|2021-01-06 15:51:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|11
1609948310000|2021-01-06 15:51:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|4
1609948320000|2021-01-06 15:52:00|434|432.8|433.8|432.5|434|432.8|433.8|432.5|1
1609948330000|2021-01-06 15:52:10||432.3||432.3||432.5||432.3|2
1609948340000|2021-01-06 15:52:20|433.5||433.5||433.8||433.5||0
1609948350000|2021-01-06 15:52:30|433.8|432.5|433.8|432.3|433.8|432.5|433.8|432.3|0
1609948360000|2021-01-06 15:52:40||432.5||432.5||432.5||432.5|0
1609948370000|2021-01-06 15:52:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|2
1609948380000|2021-01-06 15:53:00|433.3|432|433.3|432|433.5|432|433.3|432|10
1609948390000|2021-01-06 15:53:10|433.5|432.3|433.5|432|433.5|432.3|433.5|432|2
1609948400000|2021-01-06 15:53:20|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|0
1609948410000|2021-01-06 15:53:30|433.3|432|433|431.8|433.3|432|433|431.8|10
1609948420000|2021-01-06 15:53:40|432.8|431.5|433|431.5|433|431.5|432.8|431.5|0
1609948430000|2021-01-06 15:53:50|432.8|431.8|433|431.8|433|431.8|432.8|431.5|0
1609948440000|2021-01-06 15:54:00|432.8|431.5|433|431.8|433|431.8|432.8|431.5|12
1609948450000|2021-01-06 15:54:10||431.5||431.5||431.8||431.5|10
1609948460000|2021-01-06 15:54:20||431.8||431.8||431.8||431.8|5
1609948470000|2021-01-06 15:54:30|433.3|432|433.3|432|433.3|432|433.3|432|1
1609948480000|2021-01-06 15:54:40|433|431.8|433|431.8|433|431.8|433|431.8|0
1609948490000|2021-01-06 15:54:50|433.3|432|433|431.8|433.3|432|433|431.8|4
1609948500000|2021-01-06 15:55:00|433.3|432|433.3|432|433.3|432|433.3|432|0
1609948510000|2021-01-06 15:55:10||431.8||431.8||432||431.8|3
1609948520000|2021-01-06 15:55:20|433|432|433|431.8|433|432|433|431.8|1
1609948530000|2021-01-06 15:55:30|433.3|432|433.3|432|433.3|432|433|432|0
1609948540000|2021-01-06 15:55:40|433|431.8|433.3|431.8|433.3|432|433|431.8|0
1609948550000|2021-01-06 15:55:50||432||432||432||432|0
1609948560000|2021-01-06 15:56:00|433|431.8|433|431.8|433|431.8|433|431.8|10
1609948590000|2021-01-06 15:56:30|||||||||10
1609948610000|2021-01-06 15:56:50|432.8|431.5|432.8|431.5|433|431.5|432.8|431.5|12
1609948630000|2021-01-06 15:57:10|433||432.8||433||432.8||1
1609948640000|2021-01-06 15:57:20|433||433||433||432.8||3
1609948650000|2021-01-06 15:57:30||431.8||431.8||431.8||431.8|0
1609948660000|2021-01-06 15:57:40|433.3||433.3||433.3||433.3||99
1609948670000|2021-01-06 15:57:50|433||433||433.3||433||4
1609948680000|2021-01-06 15:58:00|433.3||433||433.3||433||11
1609948690000|2021-01-06 15:58:10|433.3|432|433.3|432|433.3|432|433|432|1
1609948720000|2021-01-06 15:58:40|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|0
1609948730000|2021-01-06 15:58:50|433.8|432.5|433.8|432.3|433.8|432.5|433.8|432.3|0
1609948740000|2021-01-06 15:59:00|433.5|432.5|434|432.5|434|432.5|433.5|432.5|0
1609948750000|2021-01-06 15:59:10|433.8|432.8|434|432.5|434|432.8|433.8|432.5|1
1609948760000|2021-01-06 15:59:20||432.8||432.8||432.8||432.8|3
1609948800000|2021-01-06 16:00:00|||||||||2
1609948810000|2021-01-06 16:00:10|434.3|433|434|432.8|434.3|433|434|432.8|14
1609948830000|2021-01-06 16:00:30|433.8|432.5|434|432.5|434|432.5|433.8|432.5|4
1609948840000|2021-01-06 16:00:40||432.8||432.8||432.8||432.8|0
1609948870000|2021-01-06 16:01:10|433.8|432.5|433.5|432.3|434|432.5|433.5|432.3|2
1609948880000|2021-01-06 16:01:20|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.5|0
1609948920000|2021-01-06 16:02:00|434|432.8|434|432.8|434|432.8|434|432.8|1
1609948930000|2021-01-06 16:02:10|||||||||1
1609948950000|2021-01-06 16:02:30|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|1
1609948960000|2021-01-06 16:02:40|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|1
1609948970000|2021-01-06 16:02:50||432.3||432.5||432.5||432.3|0
1609948980000|2021-01-06 16:03:00|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432.3|20
1609948990000|2021-01-06 16:03:10|433.3|432|433.3|432|433.3|432|433.3|432|0
1609949000000|2021-01-06 16:03:20|||||||||1
1609949010000|2021-01-06 16:03:30|433|431.8|433|431.8|433|431.8|433|431.8|5
1609949020000|2021-01-06 16:03:40|||||||||20
1609949030000|2021-01-06 16:03:50|||||||||22
1609949040000|2021-01-06 16:04:00|433.3|432|432.8|431.5|433.5|432|432.8|431.5|99
1609949050000|2021-01-06 16:04:10|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|7
1609949060000|2021-01-06 16:04:20|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|3
1609949070000|2021-01-06 16:04:30|432.5|431.3|432.5|431.3|432.8|431.5|432.5|431.3|1
1609949080000|2021-01-06 16:04:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|12
1609949090000|2021-01-06 16:04:50||431.3||431.5||431.5||431.3|1
1609949100000|2021-01-06 16:05:00|433|431.8|433.3|432|433.3|432|432.8|431.8|2
1609949110000|2021-01-06 16:05:10|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432.3|89
1609949130000|2021-01-06 16:05:30|433.3|432|433.3|432|433.5|432.3|433.3|432|1
1609949140000|2021-01-06 16:05:40|433.5|432.3|433.5|432|433.5|432.3|433.5|432|10
1609949150000|2021-01-06 16:05:50|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|2
1609949160000|2021-01-06 16:06:00|433.3|432|433.3|432|433.5|432|433.3|432|0
1609949170000|2021-01-06 16:06:10|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|0
1609949190000|2021-01-06 16:06:30|||||||||7
1609949200000|2021-01-06 16:06:40|||||||||22
1609949210000|2021-01-06 16:06:50|433.3|432|433.5|432|433.5|432|433.3|432|8
1609949220000|2021-01-06 16:07:00|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432|0
1609949230000|2021-01-06 16:07:10|433.3|432|433.3|432|433.5|432.3|433.3|432|0
1609949240000|2021-01-06 16:07:20|433|431.8|433|431.8|433.3|431.8|433|431.8|51
1609949250000|2021-01-06 16:07:30|||||||||2
1609949260000|2021-01-06 16:07:40|433.3||433||433.3||433||2
1609949270000|2021-01-06 16:07:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|6
1609949280000|2021-01-06 16:08:00|||||||||7
1609949300000|2021-01-06 16:08:20|433|431.8|432.8|431.5|433|431.8|432.8|431.5|1
1609949310000|2021-01-06 16:08:30|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|8
1609949320000|2021-01-06 16:08:40|||||||||5
1609949330000|2021-01-06 16:08:50|432.3|431|432.3|431|432.5|431|432.3|431|0
1609949340000|2021-01-06 16:09:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|15
1609949350000|2021-01-06 16:09:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|20
1609949360000|2021-01-06 16:09:20|433|431.8|433.5|432|433.5|432|433|431.8|0
1609949370000|2021-01-06 16:09:30|433.3|431.8|433|431.8|433.3|431.8|433|431.8|0
1609949380000|2021-01-06 16:09:40|432.8|431.5|433|431.8|433|431.8|432.8|431.5|20
1609949390000|2021-01-06 16:09:50|433.3|432|433|431.8|433.3|432|433|431.8|0
1609949400000|2021-01-06 16:10:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609949410000|2021-01-06 16:10:10|433|431.8|432.8|431.5|433|431.8|432.8|431.5|7
1609949420000|2021-01-06 16:10:20|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|5
1609949440000|2021-01-06 16:10:40|||||||||20
1609949450000|2021-01-06 16:10:50|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|0
1609949460000|2021-01-06 16:11:00|432.8||432.5||432.8||432.5||0
1609949470000|2021-01-06 16:11:10|432.8||432.8||432.8||432.5||0
1609949480000|2021-01-06 16:11:20|433|431.5|432.8|431.5|433|431.5|432.8|431.3|8
1609949490000|2021-01-06 16:11:30|433|431.8|433|431.8|433|431.8|433|431.8|16
1609949500000|2021-01-06 16:11:40|433.3|432|433.3|432|433.3|432|433.3|432|0
1609949510000|2021-01-06 16:11:50|||||||||4
1609949520000|2021-01-06 16:12:00||431.8||432||432||431.8|0
1609949530000|2021-01-06 16:12:10|433|431.8|433.3|431.8|433.3|431.8|433|431.8|1
1609949540000|2021-01-06 16:12:20|433|432|433.3|431.8|433.3|432|433|431.8|6
1609949550000|2021-01-06 16:12:30|433|432|433.3|432|433.3|432|433|432|0
1609949570000|2021-01-06 16:12:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|2
1609949580000|2021-01-06 16:13:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|1
1609949590000|2021-01-06 16:13:10|434||433.8||434||433.8||0
1609949600000|2021-01-06 16:13:20|434||433.8||434||433.8||0
1609949610000|2021-01-06 16:13:30|434|432.3|433.8|432.3|434|432.5|433.8|432.3|0
1609949620000|2021-01-06 16:13:40||432.5||432.5||432.5||432.5|0
1609949630000|2021-01-06 16:13:50||432.3||432.5||432.5||432.3|0
1609949640000|2021-01-06 16:14:00||432.3||432.3||432.5||432.3|0
1609949650000|2021-01-06 16:14:10||432.5||432.5||432.5||432.3|0
1609949660000|2021-01-06 16:14:20||432.3||432.5||432.5||432.3|3
1609949670000|2021-01-06 16:14:30|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|3
1609949680000|2021-01-06 16:14:40|434|432.8|433.8|432.5|434|432.8|433.8|432.5|0
1609949690000|2021-01-06 16:14:50|433.5|432.3|433.8|432.3|433.8|432.5|433.5|432.3|2
1609949700000|2021-01-06 16:15:00||432.5||432.3||432.5||432.3|2
1609949710000|2021-01-06 16:15:10|433.5||433.5||433.8||433.5||0
1609949720000|2021-01-06 16:15:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|0
1609949740000|2021-01-06 16:15:40|434|432.8|434|432.8|434|432.8|433.8|432.5|115
1609949750000|2021-01-06 16:15:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|11
1609949760000|2021-01-06 16:16:00||432.3||432.5||432.5||432.3|8
1609949770000|2021-01-06 16:16:10|434|432.3|434|432.8|434|432.8|434|432.3|3
1609949790000|2021-01-06 16:16:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|2
1609949800000|2021-01-06 16:16:40|434||433.8||434||433.8||0
1609949820000|2021-01-06 16:17:00|434|432.8|433.8|432.5|434|432.8|433.8|432.5|2
1609949830000|2021-01-06 16:17:10|||||||||1
1609949840000|2021-01-06 16:17:20|434|432.8|434|432.8|434|432.8|433.8|432.5|0
1609949860000|2021-01-06 16:17:40|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|0
1609949870000|2021-01-06 16:17:50|434|432.8|434|432.8|434|432.8|434|432.5|24
1609949880000|2021-01-06 16:18:00|||||||||5
1609949890000|2021-01-06 16:18:10|434.3|433|434.3|433|434.3|433|434.3|432.8|2
1609949900000|2021-01-06 16:18:20|||||||||2
1609949910000|2021-01-06 16:18:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|4
1609949920000|2021-01-06 16:18:40|434.3|433|434.3|433|434.5|433|434.3|433|1
1609949930000|2021-01-06 16:18:50||432.8||432.8||432.8||432.8|2
1609949940000|2021-01-06 16:19:00|434|433|434|432.8|434.3|433|434|432.8|78
1609949950000|2021-01-06 16:19:10|434.3||434||434.3||434||1
1609949960000|2021-01-06 16:19:20|434.3|433|434.3|433|434.3|433|434.3|432.8|10
1609949970000|2021-01-06 16:19:30|434|432.8|434.3|433|434.3|433|434|432.8|0
1609949980000|2021-01-06 16:19:40|||||||||204
1609950000000|2021-01-06 16:20:00|||||||||3
1609950010000|2021-01-06 16:20:10|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433|27
1609950020000|2021-01-06 16:20:20|434.3|433|434.3|433|434.5|433.3|434.3|433|17
1609950030000|2021-01-06 16:20:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|1
1609950050000|2021-01-06 16:20:50|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|15
1609950060000|2021-01-06 16:21:00|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|1
1609950070000|2021-01-06 16:21:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|20
1609950080000|2021-01-06 16:21:20|434.3|433|434.3|433|434.3|433|434.3|433|24
1609950090000|2021-01-06 16:21:30|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|3
1609950100000|2021-01-06 16:21:40|435|433.5|435|433.8|435|433.8|434.8|433.5|12
1609950110000|2021-01-06 16:21:50|434.8|433.5|435|433.8|435|433.8|434.8|433.5|5
1609950120000|2021-01-06 16:22:00|||||||||9
1609950130000|2021-01-06 16:22:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|21
1609950140000|2021-01-06 16:22:20|435|433.8|435|433.5|435|433.8|435|433.5|20
1609950150000|2021-01-06 16:22:30|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|17
1609950160000|2021-01-06 16:22:40|435|433.8|435|433.8|435|433.8|435|433.8|1
1609950170000|2021-01-06 16:22:50|434.8|433.5|435|433.5|435|433.5|434.8|433.5|4
1609950180000|2021-01-06 16:23:00|434.8|433.8|435|433.8|435|433.8|434.8|433.5|0
1609950190000|2021-01-06 16:23:10|||||||||8
1609950200000|2021-01-06 16:23:20|||||||||115
1609950210000|2021-01-06 16:23:30|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|35
1609950220000|2021-01-06 16:23:40|435|433.8|435|433.8|435|433.8|434.8|433.8|1
1609950240000|2021-01-06 16:24:00|435.3|434|435|433.8|435.3|434|435|433.8|4
1609950250000|2021-01-06 16:24:10|435.3|434|435.3|434|435.3|434|435.3|434|5
1609950260000|2021-01-06 16:24:20|435|433.8|435.3|434|435.3|434|435|433.8|1
1609950270000|2021-01-06 16:24:30|435|433.5|434.8|433.5|435|433.8|434.8|433.5|52
1609950280000|2021-01-06 16:24:40|435|433.8|435|433.8|435|433.8|434.8|433.5|24
1609950290000|2021-01-06 16:24:50|434.8|433.5|435|433.8|435|433.8|434.8|433.5|28
1609950300000|2021-01-06 16:25:00|||||||||1
1609950310000|2021-01-06 16:25:10|434.8|433.5|435|433.5|435|433.8|434.8|433.5|23
1609950320000|2021-01-06 16:25:20|434.8||434.8||435||434.8||43
1609950330000|2021-01-06 16:25:30|435|433.8|435|433.8|435|433.8|435|433.8|4
1609950340000|2021-01-06 16:25:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|3
1609950350000|2021-01-06 16:25:50|435|433.3|434.8|433.3|435|433.3|434.8|433.3|35
1609950360000|2021-01-06 16:26:00|434.5||434.5||434.8||434.5||2
1609950370000|2021-01-06 16:26:10|434.3|433|434.5|433.3|434.5|433.3|434.3|433|28
1609950380000|2021-01-06 16:26:20|||||||||1
1609950400000|2021-01-06 16:26:40|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|4
1609950410000|2021-01-06 16:26:50|435|433.8|435|433.8|435|433.8|435|433.8|2
1609950420000|2021-01-06 16:27:00|434.8|433.5|434.8|433.5|435|433.8|434.8|433.5|4
1609950430000|2021-01-06 16:27:10|435|433.3|434.8|433.3|435|433.3|434.5|433.3|64
1609950440000|2021-01-06 16:27:20|434.5|433.5|435|433.8|435|433.8|434.5|433.3|34
1609950450000|2021-01-06 16:27:30|434.8|433.5|435.3|434|435.3|434|434.8|433.5|7
1609950460000|2021-01-06 16:27:40|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1609950470000|2021-01-06 16:27:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|2
1609950480000|2021-01-06 16:28:00|435|433.8|435.3|434|435.3|434|435|433.8|69
1609950490000|2021-01-06 16:28:10|435.5|434.3|435.5|434|435.5|434.3|435.3|434|93
1609950500000|2021-01-06 16:28:20|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434|48
1609950510000|2021-01-06 16:28:30|435.3|434|435.3|434|435.5|434.3|435.3|434|24
1609950520000|2021-01-06 16:28:40|435|433.8|435.3|433.8|435.3|434|435|433.8|63
1609950530000|2021-01-06 16:28:50|435||435||435||435||62
1609950540000|2021-01-06 16:29:00|435.3|434|435.3|434|435.3|434|435|433.8|220
1609950550000|2021-01-06 16:29:10|||||||||37
1609950560000|2021-01-06 16:29:20|||||||||48
1609950570000|2021-01-06 16:29:30|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|292
1609950580000|2021-01-06 16:29:40||434||434.3||434.3||434|86
1609950590000|2021-01-06 16:29:50|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|296
1609950600000|2021-01-06 16:30:00|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|108
1609950610000|2021-01-06 16:30:10|435.3|434|435|433.8|435.3|434|435|433.8|10
1609950620000|2021-01-06 16:30:20|435.3|434|435|433.8|435.3|434|435|433.8|19
1609950630000|2021-01-06 16:30:30|435.3|434|435|433.8|435.3|434|435|433.8|3337
1609950640000|2021-01-06 16:30:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|385
1609950650000|2021-01-06 16:30:50|435|433.8|435|433.8|435|433.8|434.8|433.5|15
1609950660000|2021-01-06 16:31:00|435.3|434|435.3|434|435.3|434|435.3|433.8|93
1609950670000|2021-01-06 16:31:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|2028
1609950680000|2021-01-06 16:31:20|435.8|434|435.8|434.5|435.8|434.5|435.5|434|3569
1609950690000|2021-01-06 16:31:30|436|434.8|436|434.8|436|434.8|435.8|434.5|35
1609950700000|2021-01-06 16:31:40|||||||||31
1609950710000|2021-01-06 16:31:50|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|26
1609950720000|2021-01-06 16:32:00|435.3|434|435.3|434|435.3|434|435.3|434|23
1609950730000|2021-01-06 16:32:10|||||||||9
1609950740000|2021-01-06 16:32:20|435|433.8|435|433.8|435|434|435|433.5|49
1609950750000|2021-01-06 16:32:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609950770000|2021-01-06 16:32:50|435|433.8|435|433.5|435|433.8|435|433.5|12
1609950780000|2021-01-06 16:33:00|434.8||434.8||435||434.8||8
1609950790000|2021-01-06 16:33:10|434.5|433.3|434.5|433|434.5|433.3|434.5|433|33
1609950800000|2021-01-06 16:33:20|434.8|433.3|434.8|433.5|434.8|433.5|434.8|433|0
1609950810000|2021-01-06 16:33:30||433.3||433.5||433.5||433.3|0
1609950820000|2021-01-06 16:33:40|435|433.8|435|433.8|435|433.8|435|433.8|17
1609950830000|2021-01-06 16:33:50|434.8|433.5|434.8|433.5|435|433.8|434.8|433.5|0
1609950840000|2021-01-06 16:34:00|435|433.8|435|433.8|435|433.8|434.8|433.5|3
1609950850000|2021-01-06 16:34:10|434.8|433.5|435|433.8|435|433.8|434.8|433.5|3
1609950870000|2021-01-06 16:34:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609950880000|2021-01-06 16:34:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|46
1609950900000|2021-01-06 16:35:00|434.3|433|434.3|433|434.3|433|434.3|433|44
1609950920000|2021-01-06 16:35:20|434|432.8|434|432.8|434|432.8|434|432.8|2
1609950940000|2021-01-06 16:35:40|434.3||434||434.3||434||11
1609950950000|2021-01-06 16:35:50|434.3||434||434.3||434||14
1609950960000|2021-01-06 16:36:00|434.3||434||434.3||434||2
1609950970000|2021-01-06 16:36:10|434.3||434||434.3||434||0
1609950980000|2021-01-06 16:36:20|434.3|433|434.3|433|434.3|433|434.3|432.8|3
1609951000000|2021-01-06 16:36:40|434.5|433.3|434.3|433|434.5|433.3|434.3|433|2
1609951010000|2021-01-06 16:36:50|434.5|433.3|434.5|433|434.5|433.3|434.5|433|0
1609951020000|2021-01-06 16:37:00||433.3||433.3||433.3||433.3|0
1609951040000|2021-01-06 16:37:20|434.3|433|434.3|433|434.3|433|434.3|433|0
1609951050000|2021-01-06 16:37:30|434.5||434.3||434.5||434.3||10
1609951070000|2021-01-06 16:37:50|434|432.8|434.3|433|434.3|433|434|432.8|0
1609951080000|2021-01-06 16:38:00||432.8||433||433||432.8|2
1609951100000|2021-01-06 16:38:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|3
1609951110000|2021-01-06 16:38:30|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|2
1609951120000|2021-01-06 16:38:40|434.8||434.5||434.8||434.5||0
1609951140000|2021-01-06 16:39:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609951150000|2021-01-06 16:39:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|1
1609951160000|2021-01-06 16:39:20|434.8||434.8||434.8||434.8||11
1609951170000|2021-01-06 16:39:30|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1609951180000|2021-01-06 16:39:40|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|22
1609951190000|2021-01-06 16:39:50|434.5||434.8||434.8||434.5||0
1609951200000|2021-01-06 16:40:00||433.5||433.5||433.5||433.3|4
1609951220000|2021-01-06 16:40:20|435|433.8|435|433.5|435|433.8|435|433.5|3
1609951230000|2021-01-06 16:40:30||433.8||433.8||433.8||433.5|0
1609951250000|2021-01-06 16:40:50|435.3||435||435.3||435||0
1609951260000|2021-01-06 16:41:00|435.3|434|435.3|433.8|435.3|434|435|433.8|1
1609951270000|2021-01-06 16:41:10||434||433.8||434||433.8|2
1609951280000|2021-01-06 16:41:20|435|433.5|435|433.5|435|433.5|435|433.5|1
1609951290000|2021-01-06 16:41:30|434.8||434.8||434.8||434.8||0
1609951300000|2021-01-06 16:41:40|||||||||505
1609951330000|2021-01-06 16:42:10|||||||||13
1609951340000|2021-01-06 16:42:20|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|45
1609951360000|2021-01-06 16:42:40|434.3|433|434.3|433|434.5|433|434.3|433|8
1609951370000|2021-01-06 16:42:50|||||||||1
1609951380000|2021-01-06 16:43:00||432.8||433||433||432.8|2
1609951390000|2021-01-06 16:43:10|434|432.8|434|432.8|434.3|433|434|432.8|11
1609951400000|2021-01-06 16:43:20|||||||||2
1609951410000|2021-01-06 16:43:30|434.3|433|434.5|433.3|434.5|433.3|434.3|432.8|29
1609951420000|2021-01-06 16:43:40|434.3|433|434.5|433.3|434.5|433.3|434.3|433|10
1609951430000|2021-01-06 16:43:50|434.3|433|434.3|433|434.5|433.3|434.3|433|1
1609951440000|2021-01-06 16:44:00|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|1
1609951450000|2021-01-06 16:44:10|434.8||434.8||434.8||434.5||0
1609951460000|2021-01-06 16:44:20|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1609951470000|2021-01-06 16:44:30||433.5||433.5||433.5||433.5|0
1609951500000|2021-01-06 16:45:00||433.3||433.5||433.5||433.3|3
1609951530000|2021-01-06 16:45:30||433.3||433.5||433.5||433.3|17
1609951550000|2021-01-06 16:45:50|435|433.8|435|433.5|435|433.8|434.8|433.5|8
1609951560000|2021-01-06 16:46:00||433.8||433.8||433.8||433.8|0
1609951570000|2021-01-06 16:46:10|435.3|434|435.3|434|435.3|434|435.3|434|11
1609951580000|2021-01-06 16:46:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|30
1609951590000|2021-01-06 16:46:30|435.3|434|435.5|434|435.5|434.3|435.3|434|10
1609951600000|2021-01-06 16:46:40|435.3|434.3|435|433.8|435.3|434.3|435|433.8|2
1609951610000|2021-01-06 16:46:50|435.3||435||435.3||435||0
1609951620000|2021-01-06 16:47:00|435.3||435.3||435.3||435||1
1609951630000|2021-01-06 16:47:10|435|434|435|433.5|435|434|435|433.5|29
1609951640000|2021-01-06 16:47:20||433.8||433.5||433.8||433.5|1
1609951650000|2021-01-06 16:47:30|434.8|433.8|435|433.5|435|433.8|434.8|433.5|0
1609951660000|2021-01-06 16:47:40|434.8||434.8||435||434.8||0
1609951670000|2021-01-06 16:47:50|||||||||21
1609951680000|2021-01-06 16:48:00|435|433.8|435|433.8|435|433.8|434.8|433.5|21
1609951690000|2021-01-06 16:48:10||433.5||433.8||433.8||433.5|16
1609951700000|2021-01-06 16:48:20|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|0
1609951710000|2021-01-06 16:48:30|435|433.8|434.8|433.5|435|433.8|434.8|433.5|2
1609951720000|2021-01-06 16:48:40|435||434.8||435||434.8||0
1609951730000|2021-01-06 16:48:50|||||||||7
1609951750000|2021-01-06 16:49:10|435|433.8|435|433.8|435|433.8|434.8|433.8|0
1609951760000|2021-01-06 16:49:20|435.3|434|435.3|433.8|435.3|434|435|433.8|3
1609951770000|2021-01-06 16:49:30|435.5|434|435.5|434.3|435.5|434.3|435.5|434|0
1609951780000|2021-01-06 16:49:40|435.3|434|435.5|434.3|435.5|434.3|435.3|434|284
1609951790000|2021-01-06 16:49:50|||||||||44
1609951810000|2021-01-06 16:50:10|435.3|434|435.3|434|435.5|434|435.3|434|50
1609951820000|2021-01-06 16:50:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|11
1609951830000|2021-01-06 16:50:30|||||||||39
1609951840000|2021-01-06 16:50:40||434||434||434.3||434|9
1609951850000|2021-01-06 16:50:50|435.3|434.3|435.5|434|435.5|434.3|435.3|434|0
1609951860000|2021-01-06 16:51:00|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|1
1609951870000|2021-01-06 16:51:10|435.3|434|435.3|434|435.5|434|435.3|434|0
1609951890000|2021-01-06 16:51:30|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|44
1609951910000|2021-01-06 16:51:50|435.3|434|435.3|434|435.5|434.3|435.3|434|1
1609951920000|2021-01-06 16:52:00|435.5|434.3|435.5|434|435.5|434.3|435.3|434|2
1609951930000|2021-01-06 16:52:10|435.3|434.3|435.3|434|435.5|434.3|435.3|434|8
1609951940000|2021-01-06 16:52:20|||||||||1
1609951950000|2021-01-06 16:52:30||433.8||433.8||434||433.8|1
1609951960000|2021-01-06 16:52:40|435|434|435.3|433.8|435.3|434|435|433.8|0
1609951970000|2021-01-06 16:52:50||434||434||434||434|0
1609951980000|2021-01-06 16:53:00|435|433.8|435|433.8|435|434|435|433.8|0
1609951990000|2021-01-06 16:53:10|||||||||5
1609952000000|2021-01-06 16:53:20|||||||||1
1609952020000|2021-01-06 16:53:40|435.3|434|435.3|434|435.3|434|435|434|2
1609952030000|2021-01-06 16:53:50|435|433.8|435|433.8|435.3|433.8|435|433.8|0
1609952060000|2021-01-06 16:54:20|434.8|433.5|434.8|433.5|435|433.8|434.8|433.5|12
1609952070000|2021-01-06 16:54:30|435||435||435||435||16
1609952080000|2021-01-06 16:54:40|434.8||434.8||435||434.8||0
1609952100000|2021-01-06 16:55:00|435|433.8|435|433.8|435|433.8|435|433.5|1
1609952110000|2021-01-06 16:55:10|435.3|434|435.3|434|435.3|434|435|434|0
1609952120000|2021-01-06 16:55:20||433.8||433.8||434||433.8|3
1609952130000|2021-01-06 16:55:30||434||434||434||434|10
1609952140000|2021-01-06 16:55:40||433.8||434||434||433.8|2
1609952160000|2021-01-06 16:56:00|||||||||1
1609952200000|2021-01-06 16:56:40|435|433.8|435.3|433.8|435.3|433.8|435|433.8|1
1609952210000|2021-01-06 16:56:50||434||434||434||433.8|0
1609952220000|2021-01-06 16:57:00|||||||||27
1609952230000|2021-01-06 16:57:10|435.5||435.5||435.5||435.5||4
1609952240000|2021-01-06 16:57:20|435.3||435.5||435.5||435.3||5
1609952250000|2021-01-06 16:57:30|435.3||435.3||435.5||435.3||9
1609952260000|2021-01-06 16:57:40|435.5||435.5||435.5||435.5||2
1609952270000|2021-01-06 16:57:50|435.3||435.3||435.5||435.3||1
1609952280000|2021-01-06 16:58:00|435.5||435.3||435.5||435.3||8
1609952310000|2021-01-06 16:58:30|435.5||435.5||435.5||435.3||10
1609952320000|2021-01-06 16:58:40|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|8
1609952330000|2021-01-06 16:58:50|||||||||2
1609952340000|2021-01-06 16:59:00|435.3|434|435.5|434.3|435.5|434.3|435.3|434|17
1609952350000|2021-01-06 16:59:10||434||434.3||434.3||434|0
1609952360000|2021-01-06 16:59:20|435.8|434|435.8|434.3|435.8|434.3|435.5|434|16
1609952370000|2021-01-06 16:59:30|435.5||435.5||435.5||435.5||2
1609952390000|2021-01-06 16:59:50|435.3|434|435.5|434|435.5|434.3|435.3|434|0
1609952400000|2021-01-06 17:00:00||434.3||434.3||434.3||434|4
1609952410000|2021-01-06 17:00:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1609952420000|2021-01-06 17:00:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1609952440000|2021-01-06 17:00:40|435.3|434|435.3|434|435.3|434|435.3|434|2
1609952460000|2021-01-06 17:01:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609952470000|2021-01-06 17:01:10|435.3|434|435.3|434|435.3|434.3|435.3|434|2
1609952480000|2021-01-06 17:01:20|435.5|434.3|435.5|434|435.5|434.3|435.3|434|0
1609952490000|2021-01-06 17:01:30|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1609952510000|2021-01-06 17:01:50|435.5||435.3||435.5||435.3||0
1609952520000|2021-01-06 17:02:00|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1609952540000|2021-01-06 17:02:20|435|433.8|435.3|434|435.3|434|435|433.8|1
1609952570000|2021-01-06 17:02:50||433.8||434||434||433.8|0
1609952580000|2021-01-06 17:03:00|435|433.8|435|433.8|435.3|434|435|433.8|0
1609952620000|2021-01-06 17:03:40|434.8|433.5|435|433.5|435|433.5|434.8|433.5|0
1609952630000|2021-01-06 17:03:50|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|0
1609952650000|2021-01-06 17:04:10||433.3||433.3||433.5||433.3|0
1609952660000|2021-01-06 17:04:20|434.5||434.5||434.8||434.5||0
1609952670000|2021-01-06 17:04:30|434.3|433|434.5|433|434.5|433.3|434.3|433|17
1609952680000|2021-01-06 17:04:40|434.3|433.3|434.3|433|434.3|433.3|434.3|433|13
1609952700000|2021-01-06 17:05:00|434|432.8|434|432.5|434|432.8|433.8|432.5|51
1609952710000|2021-01-06 17:05:10|433.8||434||434||433.8||2
1609952720000|2021-01-06 17:05:20||432.8||432.8||432.8||432.5|4
1609952730000|2021-01-06 17:05:30|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|7
1609952740000|2021-01-06 17:05:40|434||433.8||434||433.8||0
1609952750000|2021-01-06 17:05:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609952760000|2021-01-06 17:06:00||432.5||432.8||432.8||432.5|5
1609952770000|2021-01-06 17:06:10||432.5||432.8||432.8||432.5|0
1609952790000|2021-01-06 17:06:30|433.8|432.5|434|432.8|434|432.8|433.8|432.5|0
1609952810000|2021-01-06 17:06:50||432.5||432.8||432.8||432.5|0
1609952830000|2021-01-06 17:07:10|434.3|432.5|434|432.8|434.3|433|434|432.5|20
1609952840000|2021-01-06 17:07:20|434.3|433|434.3|433|434.3|433|434.3|433|0
1609952870000|2021-01-06 17:07:50|434.5|433.3|434.3|433|434.5|433.3|434.3|433|0
1609952880000|2021-01-06 17:08:00|434.5||434.3||434.5||434.3||3
1609952890000|2021-01-06 17:08:10|434.5|433.3|434.3|433|434.5|433.3|434.3|433|0
1609952910000|2021-01-06 17:08:30||432.8||433||433||432.8|0
1609952940000|2021-01-06 17:09:00|434|432.8|434.3|433|434.3|433|434|432.8|0
1609952960000|2021-01-06 17:09:20||432.8||433||433||432.8|1
1609953030000|2021-01-06 17:10:30|434|432.8|434|432.8|434.3|432.8|434|432.8|6
1609953040000|2021-01-06 17:10:40|434.3|433|434.3|432.8|434.3|433|434.3|432.8|0
1609953050000|2021-01-06 17:10:50|434|433|434.3|433|434.3|433|434|432.8|6
1609953060000|2021-01-06 17:11:00|434|432.8|434|432.8|434.3|432.8|434|432.8|0
1609953070000|2021-01-06 17:11:10|434.3|433|434.3|433|434.3|433|434|433|7
1609953080000|2021-01-06 17:11:20|434|432.8|434|432.8|434.3|433|434|432.8|2
1609953090000|2021-01-06 17:11:30|434.3|433|434.3|433|434.3|433|434|433|2
1609953130000|2021-01-06 17:12:10|434|432.8|434.3|433|434.3|433|434|432.8|5
1609953140000|2021-01-06 17:12:20|434|432.8|434|432.8|434|432.8|434|432.8|0
1609953180000|2021-01-06 17:13:00|||||||||3
1609953190000|2021-01-06 17:13:10|||||||||20
1609953200000|2021-01-06 17:13:20|||||||||4
1609953210000|2021-01-06 17:13:30|||||||||18
1609953220000|2021-01-06 17:13:40|434.3||434||434.3||434||51
1609953230000|2021-01-06 17:13:50|||||||||54
1609953250000|2021-01-06 17:14:10|434.3||434||434.3||434||6
1609953260000|2021-01-06 17:14:20|434.3|433|434.3|432.8|434.3|433|434|432.8|0
1609953270000|2021-01-06 17:14:30|434||434||434||434||0
1609953280000|2021-01-06 17:14:40|434.3|433|434.3|432.8|434.3|433|434.3|432.8|29
1609953290000|2021-01-06 17:14:50||433||433||433||433|0
1609953300000|2021-01-06 17:15:00||432.8||433||433||432.8|9
1609953310000|2021-01-06 17:15:10|434|432.8|434.3|432.8|434.3|432.8|434|432.8|0
1609953320000|2021-01-06 17:15:20|434|433|434.3|432.8|434.3|433|434|432.8|1
1609953330000|2021-01-06 17:15:30|434||434.3||434.3||434||0
1609953340000|2021-01-06 17:15:40|434||434||434.3||434||0
1609953350000|2021-01-06 17:15:50|434.3||434||434.3||434||0
1609953360000|2021-01-06 17:16:00|434.3|433|434.3|433|434.3|433|434.3|433|38
1609953370000|2021-01-06 17:16:10||432.8||432.8||432.8||432.8|2
1609953380000|2021-01-06 17:16:20|434||434||434||434||0
1609953400000|2021-01-06 17:16:40|434.3|433|434.3|433|434.3|433|434.3|433|3
1609953460000|2021-01-06 17:17:40|434|432.8|434.3|433|434.3|433|434|432.8|1
1609953500000|2021-01-06 17:18:20|434|432.8|434.3|432.8|434.3|433|434|432.8|40
1609953510000|2021-01-06 17:18:30|434|433|434.3|433|434.3|433|434|433|1
1609953550000|2021-01-06 17:19:10||432.8||433||433||432.8|6
1609953560000|2021-01-06 17:19:20||432.8||433||433||432.8|0
1609953600000|2021-01-06 17:20:00||432.8||432.8||433||432.8|0
1609953610000|2021-01-06 17:20:10|434||434||434||434||0
1609953640000|2021-01-06 17:20:40|434.3|433|434.3|433|434.3|433|434.3|433|6
1609953650000|2021-01-06 17:20:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609953660000|2021-01-06 17:21:00|434.3|433|434.3|433|434.5|433|434.3|433|13
1609953680000|2021-01-06 17:21:20|||||||||2
1609953690000|2021-01-06 17:21:30||432.8||432.8||433||432.8|2
1609953700000|2021-01-06 17:21:40|434|433|434|432.8|434.3|433|434|432.8|6
1609953720000|2021-01-06 17:22:00|434.3|433|434.3|433|434.3|433|434.3|433|0
1609953770000|2021-01-06 17:22:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609953780000|2021-01-06 17:23:00|434.3|433|434.3|433|434.3|433|434.3|432.8|0
1609953790000|2021-01-06 17:23:10|434|432.8|434|432.8|434.3|433|434|432.8|322
1609953800000|2021-01-06 17:23:20|||||||||45
1609953850000|2021-01-06 17:24:10|||||||||18
1609953860000|2021-01-06 17:24:20|||||||||30
1609953870000|2021-01-06 17:24:30|434.3|433|434.3|433|434.3|433|434.3|433|3
1609953880000|2021-01-06 17:24:40|434|432.8|434|432.8|434|432.8|434|432.8|1
1609953890000|2021-01-06 17:24:50|434.3|433|434.3|433|434.3|433|434|432.8|15
1609953910000|2021-01-06 17:25:10|434|432.8|434|432.8|434|433|434|432.8|1
1609953930000|2021-01-06 17:25:30|434.3|433|434.3|433|434.3|433|434.3|433|22
1609953950000|2021-01-06 17:25:50|434|432.8|434|432.8|434|432.8|434|432.8|12
1609953960000|2021-01-06 17:26:00|434.3|433|434.3|432.8|434.3|433|434|432.8|0
1609953970000|2021-01-06 17:26:10|434|433|434|432.8|434|433|434|432.8|0
1609953980000|2021-01-06 17:26:20|434.3||434||434.3||434||0
1609953990000|2021-01-06 17:26:30|434.3|433|434.3|433|434.3|433|434.3|432.8|0
1609954000000|2021-01-06 17:26:40|||||||||74
1609954020000|2021-01-06 17:27:00|434.5||434.5||434.5||434.3||7
1609954030000|2021-01-06 17:27:10|434.3||434.3||434.3||434.3||0
1609954040000|2021-01-06 17:27:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609954060000|2021-01-06 17:27:40|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1609954080000|2021-01-06 17:28:00||433||433||433.3||433|0
1609954090000|2021-01-06 17:28:10|434.3|433.3|434.5|433|434.5|433.3|434.3|433|2
1609954100000|2021-01-06 17:28:20|434.3|433.3|434.3|433|434.3|433.3|434.3|433|0
1609954110000|2021-01-06 17:28:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1609954130000|2021-01-06 17:28:50|434.3|433|434.3|433|434.5|433|434.3|433|0
1609954170000|2021-01-06 17:29:30|434.5||434.3||434.5||434.3||0
1609954180000|2021-01-06 17:29:40|434|432.8|434.3|433|434.3|433|434|432.8|5
1609954210000|2021-01-06 17:30:10|434.5|433.3|434.5|433|434.5|433.3|434.3|433|0
1609954220000|2021-01-06 17:30:20|434.3||434.3||434.5||434.3||0
1609954230000|2021-01-06 17:30:30|434.5||434.3||434.5||434.3||6
1609954250000|2021-01-06 17:30:50|434|432.8|434|432.8|434|432.8|434|432.8|7
1609954260000|2021-01-06 17:31:00|434.3|433|434.3|432.8|434.3|433|434|432.8|0
1609954280000|2021-01-06 17:31:20||433||433||433||433|0
1609954310000|2021-01-06 17:31:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609954330000|2021-01-06 17:32:10|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|14
1609954340000|2021-01-06 17:32:20||432.3||432.3||432.5||432.3|75
1609954350000|2021-01-06 17:32:30||432.5||432.5||432.5||432.5|8
1609954370000|2021-01-06 17:32:50|433.5|432.3|433.8|432.3|433.8|432.5|433.5|432.3|0
1609954380000|2021-01-06 17:33:00|433.5||433.5||433.5||433.5||14
1609954390000|2021-01-06 17:33:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609954400000|2021-01-06 17:33:20|433.5|432.3|433.8|432.3|433.8|432.5|433.5|432.3|17
1609954410000|2021-01-06 17:33:30|433.5||433.5||433.5||433.5||0
1609954420000|2021-01-06 17:33:40|||||||||2
1609954430000|2021-01-06 17:33:50|433.8|432.5|433.8|432.3|433.8|432.5|433.8|432.3|0
1609954440000|2021-01-06 17:34:00|433.5|432.5|433.5|432.3|433.5|432.5|433.5|432.3|0
1609954450000|2021-01-06 17:34:10|433.3|432|433.5|432.3|433.5|432.3|433.3|432|12
1609954460000|2021-01-06 17:34:20||432||432.3||432.3||432|0
1609954470000|2021-01-06 17:34:30|||||||||1
1609954480000|2021-01-06 17:34:40||432||432.3||432.3||432|4
1609954500000|2021-01-06 17:35:00|433.3|432|433.5|432|433.5|432.3|433.3|432|2
1609954510000|2021-01-06 17:35:10|433.3|432.3|433.3|432|433.3|432.3|433.3|432|0
1609954520000|2021-01-06 17:35:20|||||||||11
1609954530000|2021-01-06 17:35:30|433.5|432.3|433.5|432|433.5|432.3|433.3|432|3
1609954540000|2021-01-06 17:35:40||432.3||432.3||432.3||432|0
1609954550000|2021-01-06 17:35:50||432||432||432.3||432|0
1609954560000|2021-01-06 17:36:00|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|1
1609954570000|2021-01-06 17:36:10|433.3|432|433.5|432|433.5|432.3|433.3|432|0
1609954580000|2021-01-06 17:36:20|433.3|432.3|433.3|432|433.3|432.3|433.3|432|0
1609954590000|2021-01-06 17:36:30||431.8||432||432||431.8|57
1609954600000|2021-01-06 17:36:40|433.5|432.3|433.5|432|433.5|432.3|433.3|432|33
1609954610000|2021-01-06 17:36:50|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|9
1609954620000|2021-01-06 17:37:00|433.8|432|433.5|432.3|433.8|432.3|433.5|432|19
1609954630000|2021-01-06 17:37:10|433.8|432.5|434|432.8|434.3|432.8|433.5|432.5|9
1609954640000|2021-01-06 17:37:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609954690000|2021-01-06 17:38:10|434||433.8||434||433.8||0
1609954700000|2021-01-06 17:38:20|434|432.8|434|432.8|434|432.8|434|432.8|24
1609954710000|2021-01-06 17:38:30|433.8|432.5|434|432.8|434|432.8|433.8|432.5|0
1609954720000|2021-01-06 17:38:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|11
1609954730000|2021-01-06 17:38:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1609954760000|2021-01-06 17:39:20||432.5||432.5||432.8||432.5|3
1609954770000|2021-01-06 17:39:30|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|28
1609954780000|2021-01-06 17:39:40|434|432.8|434|432.5|434|432.8|433.8|432.5|0
1609954790000|2021-01-06 17:39:50||432.8||432.8||432.8||432.5|0
1609954800000|2021-01-06 17:40:00|433.8|432.5|434|432.5|434|432.5|433.8|432.5|0
1609954810000|2021-01-06 17:40:10|433.8||433.8||434||433.8||0
1609954820000|2021-01-06 17:40:20|434|432.8|434|432.8|434|432.8|433.8|432.5|0
1609954830000|2021-01-06 17:40:30||432.5||432.8||432.8||432.5|0
1609954850000|2021-01-06 17:40:50|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|0
1609954860000|2021-01-06 17:41:00|434|432.8|434|432.5|434|432.8|433.8|432.5|0
1609954870000|2021-01-06 17:41:10|433.8|432.8|434|432.5|434|432.8|433.8|432.5|0
1609954880000|2021-01-06 17:41:20||432.8||432.8||432.8||432.5|0
1609954930000|2021-01-06 17:42:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609954950000|2021-01-06 17:42:30|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|0
1609954980000|2021-01-06 17:43:00|433.3|432|433.3|432|433.3|432|433.3|432|5
1609955060000|2021-01-06 17:44:20|433|431.8|433|431.8|433|431.8|433|431.8|0
1609955070000|2021-01-06 17:44:30|433.3|432|433.3|432|433.3|432|433.3|431.8|0
1609955080000|2021-01-06 17:44:40||431.8||432||432||431.8|0
1609955100000|2021-01-06 17:45:00|||||||||1
1609955110000|2021-01-06 17:45:10|433|431.8|433|431.8|433.3|431.8|433|431.5|4
1609955120000|2021-01-06 17:45:20|432.8|431.5|433.3|432|433.3|432|432.8|431.5|3
1609955130000|2021-01-06 17:45:30|433.5|432.3|433.5|432|433.5|432.3|433.3|432|3
1609955140000|2021-01-06 17:45:40|433.3|432.3|433.3|432|433.5|432.3|433.3|432|0
1609955160000|2021-01-06 17:46:00|433.5||433.5||433.5||433.5||0
1609955170000|2021-01-06 17:46:10|433.3|431.8|433.3|432|433.3|432|433.3|431.8|0
1609955180000|2021-01-06 17:46:20|433|431.8|433|431.8|433|431.8|433|431.8|0
1609955220000|2021-01-06 17:47:00|433.3|432|433.3|431.8|433.3|432|433|431.8|0
1609955230000|2021-01-06 17:47:10||432||431.8||432||431.8|0
1609955240000|2021-01-06 17:47:20|433|432|433|431.8|433|432|433|431.8|0
1609955250000|2021-01-06 17:47:30|433.3||433.3||433.3||433.3||0
1609955260000|2021-01-06 17:47:40|433||433.3||433.3||433||0
1609955270000|2021-01-06 17:47:50|433||433||433.3||433||0
1609955280000|2021-01-06 17:48:00|433.3|432|433.3|432|433.3|432|433|431.8|0
1609955310000|2021-01-06 17:48:30|433.5|432.3|433.5|432|433.5|432.3|433.3|432|1
1609955320000|2021-01-06 17:48:40|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432.3|0
1609955330000|2021-01-06 17:48:50||432||432.3||432.3||432|0
1609955340000|2021-01-06 17:49:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.3|1
1609955350000|2021-01-06 17:49:10||432.3||432.5||432.5||432.3|6
1609955380000|2021-01-06 17:49:40|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|0
1609955390000|2021-01-06 17:49:50||432.5||432.3||432.5||432.3|0
1609955400000|2021-01-06 17:50:00|433.5|432.5|433.5|432.3|433.8|432.5|433.5|432.3|0
1609955410000|2021-01-06 17:50:10|433.8||433.8||433.8||433.8||1
1609955420000|2021-01-06 17:50:20|433.5|432.5|433.5|432.3|433.8|432.5|433.5|432.3|0
1609955430000|2021-01-06 17:50:30|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|0
1609955440000|2021-01-06 17:50:40||432.5||432.5||432.5||432.3|0
1609955450000|2021-01-06 17:50:50|434||433.8||434||433.8||0
1609955460000|2021-01-06 17:51:00|434||433.8||434||433.8||0
1609955470000|2021-01-06 17:51:10|434|432.8|433.8|432.5|434|432.8|433.8|432.5|1
1609955480000|2021-01-06 17:51:20|434|432.8|434|432.5|434|432.8|434|432.5|0
1609955490000|2021-01-06 17:51:30||432.8||432.8||432.8||432.5|0
1609955500000|2021-01-06 17:51:40|||||||||100
1609955510000|2021-01-06 17:51:50||432.5||432.8||432.8||432.5|0
1609955520000|2021-01-06 17:52:00|434.3||434||434.3||434||1
1609955530000|2021-01-06 17:52:10|434.3||434||434.3||434||0
1609955540000|2021-01-06 17:52:20|434.3||434||434.3||434||0
1609955550000|2021-01-06 17:52:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1609955560000|2021-01-06 17:52:40|||||||||2
1609955570000|2021-01-06 17:52:50||432.8||432.8||432.8||432.8|0
1609955580000|2021-01-06 17:53:00|434|433|434|432.8|434|433|434|432.8|1
1609955600000|2021-01-06 17:53:20|434.3|433|434.3|433|434.3|433|434.3|433|0
1609955620000|2021-01-06 17:53:40|434.5||434.3||434.5||434.3||6
1609955640000|2021-01-06 17:54:00|434.5||434.3||434.5||434.3||0
1609955660000|2021-01-06 17:54:20|434.5||434.5||434.5||434.5||0
1609955670000|2021-01-06 17:54:30|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1609955680000|2021-01-06 17:54:40|||||||||2
1609955690000|2021-01-06 17:54:50|434.3|433|434.5|433|434.5|433.3|434.3|433|0
1609955700000|2021-01-06 17:55:00||433.3||433.3||433.3||433|7
1609955720000|2021-01-06 17:55:20|434.8||434.5||434.8||434.5||4
1609955770000|2021-01-06 17:56:10||433||433.3||433.3||433|0
1609955780000|2021-01-06 17:56:20|434.3|433|434.3|433|434.3|433.3|434.3|433|0
1609955790000|2021-01-06 17:56:30|434.5||434.5||434.5||434.3||0
1609955800000|2021-01-06 17:56:40|434.3||434.3||434.3||434.3||0
1609955820000|2021-01-06 17:57:00|434.5|433.3|434.3|433|434.5|433.3|434.3|433|0
1609955830000|2021-01-06 17:57:10|434.5||434.5||434.5||434.5||0
1609955840000|2021-01-06 17:57:20|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1609955880000|2021-01-06 17:58:00|434.3|433|434.3|433|434.3|433|434.3|433|0
1609955890000|2021-01-06 17:58:10|434.5||434.3||434.5||434.3||0
1609955900000|2021-01-06 17:58:20|||||||||6
1609955930000|2021-01-06 17:58:50|434.5|433.3|434.5|433|434.5|433.3|434.3|433|2
1609955940000|2021-01-06 17:59:00||433.3||433.3||433.3||433.3|0
1609955960000|2021-01-06 17:59:20||433||433.3||433.3||433|2
1609955990000|2021-01-06 17:59:50|||||||||5
1609956000000|2021-01-06 18:00:00|434.8||434.5||434.8||434.5||1
1609956010000|2021-01-06 18:00:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609956030000|2021-01-06 18:00:30|435|433.8|434.8|433.5|435|433.8|434.8|433.5|1
1609956040000|2021-01-06 18:00:40|435||435||435||434.8||0
1609956050000|2021-01-06 18:00:50||433.8||433.8||433.8||433.5|0
1609956060000|2021-01-06 18:01:00|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.5|0
1609956080000|2021-01-06 18:01:20|435||434.8||435||434.8||0
1609956120000|2021-01-06 18:02:00|435|433.8|435|433.8|435|433.8|435|433.8|0
1609956140000|2021-01-06 18:02:20|434.8|433.5|435|433.8|435|433.8|434.8|433.5|0
1609956160000|2021-01-06 18:02:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1609956210000|2021-01-06 18:03:30|435||434.8||435||434.8||0
1609956220000|2021-01-06 18:03:40|435||434.8||435||434.8||0
1609956230000|2021-01-06 18:03:50|435|433.8|435|433.5|435|433.8|435|433.5|0
1609956240000|2021-01-06 18:04:00|434.8|433.8|435|433.8|435|433.8|434.8|433.8|1
1609956250000|2021-01-06 18:04:10|434.8|433.5|435|433.8|435|433.8|434.8|433.5|0
1609956260000|2021-01-06 18:04:20|434.8|433.5|435|433.5|435|433.5|434.8|433.5|0
1609956270000|2021-01-06 18:04:30|434.8||434.8||434.8||434.8||0
1609956280000|2021-01-06 18:04:40|435|433.8|435|433.8|435|433.8|435|433.8|4
1609956340000|2021-01-06 18:05:40|435.3|434|435.3|434|435.3|434|435|434|0
1609956370000|2021-01-06 18:06:10|435|433.8|435.3|434|435.3|434|435|433.8|0
1609956380000|2021-01-06 18:06:20|435|433.8|435|433.8|435|433.8|435|433.8|0
1609956390000|2021-01-06 18:06:30|435.3|434|435.3|434|435.3|434|435.3|434|0
1609956420000|2021-01-06 18:07:00|||||||||2
1609956430000|2021-01-06 18:07:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1609956480000|2021-01-06 18:08:00|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.5|0
1609956510000|2021-01-06 18:08:30||434.3||434.3||434.3||434.3|0
1609956520000|2021-01-06 18:08:40|435.5||435.5||435.5||435.5||0
1609956530000|2021-01-06 18:08:50|||||||||1
1609956550000|2021-01-06 18:09:10||434||434.3||434.3||434|2
1609956570000|2021-01-06 18:09:30|435.8||435.5||435.8||435.5||0
1609956580000|2021-01-06 18:09:40|435.8||435.5||435.8||435.5||0
1609956610000|2021-01-06 18:10:10|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|5
1609956620000|2021-01-06 18:10:20|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|3
1609956640000|2021-01-06 18:10:40|435.8|434|435.8|434.3|435.8|434.3|435.8|434|0
1609956650000|2021-01-06 18:10:50|435.5||435.5||435.5||435.5||0
1609956670000|2021-01-06 18:11:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1609956680000|2021-01-06 18:11:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609956690000|2021-01-06 18:11:30|||||||||5
1609956700000|2021-01-06 18:11:40|435.3|434|435.5|434.3|435.5|434.3|435.3|434|1
1609956720000|2021-01-06 18:12:00|435.8||435.5||435.8||435.5||0
1609956730000|2021-01-06 18:12:10|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1609956740000|2021-01-06 18:12:20|||||||||2
1609956750000|2021-01-06 18:12:30||434||434||434.3||434|2
1609956760000|2021-01-06 18:12:40||434.3||434.3||434.3||434.3|0
1609956810000|2021-01-06 18:13:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|21
1609956850000|2021-01-06 18:14:10|436||435.8||436||435.8||36
1609956860000|2021-01-06 18:14:20|||||||||1
1609956870000|2021-01-06 18:14:30|||||||||5
1609956920000|2021-01-06 18:15:20|436|434.8|436|434.8|436|434.8|436|434.8|3
1609956930000|2021-01-06 18:15:30||434.5||434.5||434.8||434.5|3
1609956940000|2021-01-06 18:15:40|435.8||435.8||435.8||435.8||0
1609956950000|2021-01-06 18:15:50|436|434.8|436|434.8|436|434.8|435.8|434.8|0
1609956960000|2021-01-06 18:16:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609956970000|2021-01-06 18:16:10||434.3||434.5||434.5||434.3|0
1609956980000|2021-01-06 18:16:20|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609957000000|2021-01-06 18:16:40|435.8||435.5||435.8||435.5||0
1609957020000|2021-01-06 18:17:00|435.8||435.5||435.8||435.5||2
1609957030000|2021-01-06 18:17:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609957040000|2021-01-06 18:17:20||434.3||434.3||434.3||434.3|0
1609957050000|2021-01-06 18:17:30|435.5||435.5||435.5||435.5||0
1609957070000|2021-01-06 18:17:50|435.8||435.5||435.8||435.5||0
1609957080000|2021-01-06 18:18:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609957090000|2021-01-06 18:18:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609957140000|2021-01-06 18:19:00|435.8||435.5||435.8||435.5||10
1609957150000|2021-01-06 18:19:10|435.8||435.8||435.8||435.8||2
1609957160000|2021-01-06 18:19:20|435.5||435.5||435.5||435.5||0
1609957210000|2021-01-06 18:20:10|||||||||6
1609957250000|2021-01-06 18:20:50|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|2
1609957260000|2021-01-06 18:21:00|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|1
1609957270000|2021-01-06 18:21:10|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.5|10
1609957300000|2021-01-06 18:21:40||434.3||434.5||434.5||434.3|0
1609957310000|2021-01-06 18:21:50|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1609957320000|2021-01-06 18:22:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1609957330000|2021-01-06 18:22:10|435.8||435.5||435.8||435.5||6
1609957340000|2021-01-06 18:22:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|43
1609957360000|2021-01-06 18:22:40|||||||||289
1609957410000|2021-01-06 18:23:30|||||||||16
1609957420000|2021-01-06 18:23:40|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|11
1609957440000|2021-01-06 18:24:00||434||434.3||434.3||434|0
1609957450000|2021-01-06 18:24:10|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609957460000|2021-01-06 18:24:20|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1609957470000|2021-01-06 18:24:30|435.3||435.3||435.3||435.3||0
1609957480000|2021-01-06 18:24:40|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1609957490000|2021-01-06 18:24:50||434.3||434.3||434.3||434.3|0
1609957500000|2021-01-06 18:25:00|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609957510000|2021-01-06 18:25:10|435.5|434.3|435.5|434|435.5|434.3|435.5|434|11
1609957520000|2021-01-06 18:25:20||434.3||434.3||434.3||434.3|0
1609957530000|2021-01-06 18:25:30|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|2
1609957540000|2021-01-06 18:25:40||434.5||434.3||434.5||434.3|0
1609957550000|2021-01-06 18:25:50|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|0
1609957570000|2021-01-06 18:26:10|435.3|434|435.3|434|435.3|434.3|435.3|434|1
1609957610000|2021-01-06 18:26:50|||||||||43
1609957660000|2021-01-06 18:27:40|||||||||1
1609957680000|2021-01-06 18:28:00|||||||||6
1609957700000|2021-01-06 18:28:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|48
1609957710000|2021-01-06 18:28:30||434||434||434||434|1
1609957720000|2021-01-06 18:28:40|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1609957730000|2021-01-06 18:28:50|435.5||435.3||435.5||435.3||19
1609957760000|2021-01-06 18:29:20|435|433.8|435.3|433.8|435.3|433.8|435|433.8|2
1609957770000|2021-01-06 18:29:30||434||434||434||434|0
1609957790000|2021-01-06 18:29:50||433.8||434||434||433.8|0
1609957800000|2021-01-06 18:30:00|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|1
1609957810000|2021-01-06 18:30:10||434.3||434.5||434.5||434.3|0
1609957820000|2021-01-06 18:30:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1609957840000|2021-01-06 18:30:40|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|0
1609957850000|2021-01-06 18:30:50|435.8||435.5||435.8||435.5||0
1609957860000|2021-01-06 18:31:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1609957870000|2021-01-06 18:31:10|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|0
1609957880000|2021-01-06 18:31:20||434.5||434.3||434.5||434.3|0
1609957890000|2021-01-06 18:31:30|436|434.5|435.8|434.5|436|434.5|435.8|434.3|2
1609957900000|2021-01-06 18:31:40|436||435.8||436||435.8||0
1609957920000|2021-01-06 18:32:00|436|434.8|436|434.8|436|434.8|436|434.8|3
1609957960000|2021-01-06 18:32:40|436.3|435|436|434.8|436.3|435|436|434.8|17
1609957970000|2021-01-06 18:32:50|436.3|435|436.3|434.8|436.3|435|436.3|434.8|2
1609957980000|2021-01-06 18:33:00||435||435||435||434.8|0
1609958010000|2021-01-06 18:33:30||434.8||435||435||434.8|1
1609958020000|2021-01-06 18:33:40||434.8||434.8||435||434.8|5
1609958030000|2021-01-06 18:33:50|436||436.3||436.3||436||0
1609958040000|2021-01-06 18:34:00|436||436||436.3||436||1
1609958050000|2021-01-06 18:34:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1609958100000|2021-01-06 18:35:00|436|434.8|436|434.8|436|434.8|436|434.8|0
1609958110000|2021-01-06 18:35:10|436.3||436.3||436.3||436||0
1609958120000|2021-01-06 18:35:20||435||435||435||435|0
1609958160000|2021-01-06 18:36:00|436|434.8|436|434.8|436.3|435|436|434.8|4
1609958170000|2021-01-06 18:36:10|436.3||436||436.3||436||0
1609958180000|2021-01-06 18:36:20|436.3|435|436.3|435|436.3|435|436.3|435|1
1609958200000|2021-01-06 18:36:40|436|434.8|436.3|434.8|436.3|434.8|436|434.8|0
1609958210000|2021-01-06 18:36:50|436||436||436.3||436||0
1609958230000|2021-01-06 18:37:10|435.8|434.5|436|434.5|436|434.5|435.8|434.5|1
1609958240000|2021-01-06 18:37:20|435.8||435.8||436||435.8||0
1609958300000|2021-01-06 18:38:20||434.3||434.3||434.3||434.3|0
1609958310000|2021-01-06 18:38:30||434.5||434.5||434.5||434.5|0
1609958320000|2021-01-06 18:38:40|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|0
1609958330000|2021-01-06 18:38:50||434.5||434.5||434.5||434.3|0
1609958340000|2021-01-06 18:39:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|7
1609958350000|2021-01-06 18:39:10|435.8||435.5||435.8||435.5||0
1609958360000|2021-01-06 18:39:20|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.5|0
1609958370000|2021-01-06 18:39:30|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|3
1609958400000|2021-01-06 18:40:00|435.3|434|435.3|434|435.5|434|435.3|434|6
1609958410000|2021-01-06 18:40:10|435.5||435.3||435.5||435.3||0
1609958420000|2021-01-06 18:40:20|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609958440000|2021-01-06 18:40:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1609958450000|2021-01-06 18:40:50||434.3||434.5||434.5||434.3|0
1609958530000|2021-01-06 18:42:10|436||436||436||436||0
1609958540000|2021-01-06 18:42:20||434.8||434.8||434.8||434.8|0
1609958550000|2021-01-06 18:42:30||434.5||434.5||434.5||434.5|0
1609958560000|2021-01-06 18:42:40||434.8||434.8||434.8||434.5|0
1609958580000|2021-01-06 18:43:00||434.5||434.5||434.8||434.5|0
1609958590000|2021-01-06 18:43:10|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609958600000|2021-01-06 18:43:20||434.8||434.8||434.8||434.5|0
1609958620000|2021-01-06 18:43:40||434.5||434.5||434.8||434.5|0
1609958630000|2021-01-06 18:43:50|435.8|434.8|436|434.5|436|434.8|435.8|434.5|4
1609958640000|2021-01-06 18:44:00|435.8|434.8|436|434.8|436|434.8|435.8|434.5|0
1609958650000|2021-01-06 18:44:10||434.5||434.8||434.8||434.5|0
1609958660000|2021-01-06 18:44:20|||||||||6
1609958680000|2021-01-06 18:44:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609958700000|2021-01-06 18:45:00|436||435.8||436||435.8||0
1609958710000|2021-01-06 18:45:10|436||436||436||436||0
1609958720000|2021-01-06 18:45:20|435.8||435.8||436||435.8||0
1609958750000|2021-01-06 18:45:50|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|0
1609958770000|2021-01-06 18:46:10||434||434||434||434|0
1609958780000|2021-01-06 18:46:20|435.3||435.5||435.5||435.3||0
1609958790000|2021-01-06 18:46:30|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609958850000|2021-01-06 18:47:30|435.3|434|435.3|434|435.5|434|435.3|434|0
1609958860000|2021-01-06 18:47:40|435.5||435.5||435.5||435.3||0
1609958880000|2021-01-06 18:48:00|435.3||435.3||435.5||435.3||0
1609958890000|2021-01-06 18:48:10|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1609958900000|2021-01-06 18:48:20|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1609958950000|2021-01-06 18:49:10||433.8||433.8||433.8||433.8|0
1609958960000|2021-01-06 18:49:20||434||434||434||434|0
1609958970000|2021-01-06 18:49:30||433.8||433.8||433.8||433.8|0
1609958980000|2021-01-06 18:49:40||434||434||434||434|0
1609958990000|2021-01-06 18:49:50|435.5||435.5||435.5||435.5||0
1609959000000|2021-01-06 18:50:00|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1609959010000|2021-01-06 18:50:10|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1609959020000|2021-01-06 18:50:20||434.3||434.3||434.3||434.3|0
1609959090000|2021-01-06 18:51:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|2
1609959100000|2021-01-06 18:51:40|436|434.8|436|434.5|436|434.8|436|434.5|2
1609959110000|2021-01-06 18:51:50||434.8||434.5||434.8||434.5|0
1609959120000|2021-01-06 18:52:00|435.8||435.8||436||435.8||0
1609959140000|2021-01-06 18:52:20|436||436||436||436||4
1609959150000|2021-01-06 18:52:30|435.8|434.8|436|434.8|436|434.8|435.8|434.5|0
1609959180000|2021-01-06 18:53:00|436.3||436.3||436.3||436.3||0
1609959190000|2021-01-06 18:53:10|436||436||436||436||0
1609959230000|2021-01-06 18:53:50|436.3||436.3||436.3||436.3||0
1609959240000|2021-01-06 18:54:00|436||436||436||436||0
1609959300000|2021-01-06 18:55:00|436.3||436||436.3||436||3
1609959310000|2021-01-06 18:55:10|436.3||436||436.3||436||8
1609959320000|2021-01-06 18:55:20|436.3||436||436.3||436||0
1609959330000|2021-01-06 18:55:30|436.3||436||436.3||436||0
1609959340000|2021-01-06 18:55:40|436.3||436||436.3||436||0
1609959350000|2021-01-06 18:55:50|436.3||436.3||436.3||436||0
1609959360000|2021-01-06 18:56:00|436||436.3||436.3||436||0
1609959370000|2021-01-06 18:56:10|436||436||436||436||0
1609959380000|2021-01-06 18:56:20|436.3|435|436.3|434.8|436.3|435|436|434.8|2
1609959390000|2021-01-06 18:56:30|436||436||436.3||436||0
1609959400000|2021-01-06 18:56:40|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1609959420000|2021-01-06 18:57:00||434.8||435||435||434.8|0
1609959430000|2021-01-06 18:57:10||434.8||435||435||434.8|2
1609959440000|2021-01-06 18:57:20|||||||||5
1609959450000|2021-01-06 18:57:30||434.8||434.8||434.8||434.8|0
1609959460000|2021-01-06 18:57:40|436||436||436||436||0
1609959470000|2021-01-06 18:57:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609959480000|2021-01-06 18:58:00|436||435.8||436||435.8||0
1609959530000|2021-01-06 18:58:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1609959540000|2021-01-06 18:59:00|435.8||435.5||435.8||435.5||0
1609959550000|2021-01-06 18:59:10|435.8||435.8||435.8||435.5||0
1609959560000|2021-01-06 18:59:20|435.5||435.5||435.8||435.5||0
1609959600000|2021-01-06 19:00:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|1
1609959610000|2021-01-06 19:00:10||434.3||434.5||434.5||434.3|0
1609959640000|2021-01-06 19:00:40|436|434.8|436|434.8|436|434.8|435.8|434.5|0
1609959660000|2021-01-06 19:01:00||434.5||434.5||434.8||434.5|0
1609959670000|2021-01-06 19:01:10|435.8|434.8|436|434.5|436|434.8|435.8|434.5|1
1609959680000|2021-01-06 19:01:20|435.8||435.8||436||435.8||0
1609959700000|2021-01-06 19:01:40|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|1
1609959710000|2021-01-06 19:01:50||434.5||434.5||434.5||434.3|0
1609959720000|2021-01-06 19:02:00|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609959760000|2021-01-06 19:02:40|435.8||435.5||435.8||435.5||1
1609959780000|2021-01-06 19:03:00|435.8||435.5||435.8||435.5||1
1609959790000|2021-01-06 19:03:10|435.3|434|435.3|434|435.5|434|435.3|434|0
1609959800000|2021-01-06 19:03:20|435.5||435.3||435.5||435.3||0
1609959820000|2021-01-06 19:03:40|435.5||435.5||435.5||435.3||0
1609959830000|2021-01-06 19:03:50|435.3||435.5||435.5||435.3||0
1609959840000|2021-01-06 19:04:00||434.3||434.3||434.3||434|0
1609959890000|2021-01-06 19:04:50|435.3|434|435.5|434.3|435.5|434.3|435.3|434|0
1609959910000|2021-01-06 19:05:10|435.8||435.5||435.8||435.5||0
1609959930000|2021-01-06 19:05:30|435.8||435.5||435.8||435.5||0
1609959940000|2021-01-06 19:05:40|435.8||435.5||435.8||435.5||0
1609959970000|2021-01-06 19:06:10|435.3|434|435.5|434.3|435.5|434.3|435.3|434|48
1609959980000|2021-01-06 19:06:20|435.3|434|435.5|434|435.5|434.3|435.3|434|11
1609959990000|2021-01-06 19:06:30|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609960020000|2021-01-06 19:07:00||434||434||434||434|4
1609960030000|2021-01-06 19:07:10|435.3|434.3|435.3|434|435.5|434.3|435.3|434|6
1609960040000|2021-01-06 19:07:20|435.5||435.3||435.5||435.3||5
1609960050000|2021-01-06 19:07:30|435.5||435.3||435.5||435.3||0
1609960070000|2021-01-06 19:07:50||433.8||434||434||433.8|0
1609960080000|2021-01-06 19:08:00|435|433.8|435|433.8|435|433.8|435|433.8|2
1609960090000|2021-01-06 19:08:10|435.3|434|435.3|434|435.3|434|435.3|433.8|0
1609960110000|2021-01-06 19:08:30|435|433.8|435|433.8|435.3|433.8|435|433.8|0
1609960120000|2021-01-06 19:08:40|435.3||435.3||435.3||435.3||0
1609960130000|2021-01-06 19:08:50|435|434|435.3|434|435.3|434|435|433.8|0
1609960150000|2021-01-06 19:09:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1609960170000|2021-01-06 19:09:30|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|3
1609960180000|2021-01-06 19:09:40|435.5||435.5||435.8||435.5||0
1609960200000|2021-01-06 19:10:00|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609960210000|2021-01-06 19:10:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1609960220000|2021-01-06 19:10:20||434||434.3||434.3||434|0
1609960240000|2021-01-06 19:10:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|4
1609960250000|2021-01-06 19:10:50|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|0
1609960270000|2021-01-06 19:11:10|435.5||435.5||435.5||435.5||0
1609960280000|2021-01-06 19:11:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1609960290000|2021-01-06 19:11:30|436|434.8|436|434.5|436|434.8|435.8|434.5|20
1609960300000|2021-01-06 19:11:40||434.8||434.5||434.8||434.5|0
1609960310000|2021-01-06 19:11:50|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1609960320000|2021-01-06 19:12:00|435.8||435.8||435.8||435.8||1
1609960340000|2021-01-06 19:12:20|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|18
1609960350000|2021-01-06 19:12:30||434.5||434.5||434.5||434.5|20
1609960360000|2021-01-06 19:12:40|436||436||436||436||0
1609960370000|2021-01-06 19:12:50|435.8||435.8||435.8||435.8||0
1609960380000|2021-01-06 19:13:00|436||435.8||436||435.8||0
1609960400000|2021-01-06 19:13:20|436||435.8||436||435.8||0
1609960420000|2021-01-06 19:13:40|436||436||436||436||0
1609960430000|2021-01-06 19:13:50|435.8|434.8|436|434.8|436|434.8|435.8|434.8|1
1609960450000|2021-01-06 19:14:10|||||||||2
1609960460000|2021-01-06 19:14:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|18
1609960480000|2021-01-06 19:14:40|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|8
1609960510000|2021-01-06 19:15:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|3
1609960520000|2021-01-06 19:15:20|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609960530000|2021-01-06 19:15:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|24
1609960550000|2021-01-06 19:15:50||434.3||434.5||434.5||434.3|0
1609960560000|2021-01-06 19:16:00|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|1
1609960570000|2021-01-06 19:16:10|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|4
1609960580000|2021-01-06 19:16:20|435.5||435.5||435.8||435.5||0
1609960590000|2021-01-06 19:16:30||434||434||434||434|13
1609960600000|2021-01-06 19:16:40|435.3||435.3||435.3||435.3||0
1609960610000|2021-01-06 19:16:50||433.8||433.8||434||433.8|0
1609960620000|2021-01-06 19:17:00|435|434|435.3|433.8|435.3|434|435|433.8|1
1609960630000|2021-01-06 19:17:10|435|434|435|433.8|435|434|435|433.8|0
1609960640000|2021-01-06 19:17:20||433.5||433.5||433.5||433.5|0
1609960650000|2021-01-06 19:17:30|434.8|433.8|435|433.5|435|433.8|434.8|433.5|0
1609960660000|2021-01-06 19:17:40|434.8|433.8|435|433.8|435|433.8|434.8|433.8|0
1609960670000|2021-01-06 19:17:50||433.5||433.5||433.8||433.5|0
1609960680000|2021-01-06 19:18:00||433.8||433.8||433.8||433.8|8
1609960690000|2021-01-06 19:18:10||433.5||433.8||433.8||433.5|3
1609960700000|2021-01-06 19:18:20|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|19
1609960710000|2021-01-06 19:18:30|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|0
1609960720000|2021-01-06 19:18:40|434.5|433.3|434.3|433|434.5|433.3|434.3|433|2
1609960730000|2021-01-06 19:18:50|434.5||434.3||434.5||434.3||0
1609960750000|2021-01-06 19:19:10||432.8||432.8||433||432.8|1
1609960760000|2021-01-06 19:19:20||433||433||433||432.8|0
1609960770000|2021-01-06 19:19:30|434.5||434.3||434.5||434.3||0
1609960780000|2021-01-06 19:19:40|434.5|433.3|434.3|433|434.5|433.3|434.3|433|4
1609960790000|2021-01-06 19:19:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|1
1609960800000|2021-01-06 19:20:00|434.3|433|434.5|433.3|434.5|433.3|434.3|433|9
1609960810000|2021-01-06 19:20:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|1
1609960820000|2021-01-06 19:20:20|435||435||435||434.8||0
1609960830000|2021-01-06 19:20:30|434.8|433.8|435|433.8|435|433.8|434.8|433.8|3
1609960860000|2021-01-06 19:21:00|435.3|434|435.3|433.8|435.3|434|435|433.8|0
1609960870000|2021-01-06 19:21:10|435|433.5|434.8|433.5|435.3|433.5|434.8|433.5|0
1609960880000|2021-01-06 19:21:20|435|433.8|435|433.8|435|433.8|435|433.5|0
1609960890000|2021-01-06 19:21:30|435.3||435.3||435.3||435||0
1609960900000|2021-01-06 19:21:40|435||435||435.3||435||0
1609960910000|2021-01-06 19:21:50||433.5||433.5||433.5||433.5|0
1609960920000|2021-01-06 19:22:00|434.8|433.8|435|433.8|435|433.8|434.8|433.5|0
1609960940000|2021-01-06 19:22:20|434.8|433.5|435|433.8|435|433.8|434.8|433.5|1
1609960950000|2021-01-06 19:22:30|434.8|433.5|435|433.5|435|433.8|434.8|433.5|0
1609960960000|2021-01-06 19:22:40|434.8|433.8|435|433.8|435|433.8|434.8|433.8|2
1609960970000|2021-01-06 19:22:50|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1609960980000|2021-01-06 19:23:00||434||434||434||434|1
1609960990000|2021-01-06 19:23:10||433.8||434||434||433.8|0
1609961000000|2021-01-06 19:23:20||433.8||434||434||433.8|0
1609961030000|2021-01-06 19:23:50|435.5||435.5||435.5||435.5||4
1609961040000|2021-01-06 19:24:00|435.3||435.3||435.5||435.3||0
1609961050000|2021-01-06 19:24:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|0
1609961060000|2021-01-06 19:24:20|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1609961070000|2021-01-06 19:24:30|435.5||435.3||435.5||435.3||0
1609961080000|2021-01-06 19:24:40|435|433.8|435.3|433.8|435.3|434|435|433.8|0
1609961090000|2021-01-06 19:24:50|435|433.5|435|433.5|435|433.8|434.8|433.5|2
1609961100000|2021-01-06 19:25:00|434.8|433.8|435|433.8|435|433.8|434.8|433.8|0
1609961110000|2021-01-06 19:25:10|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.3|5
1609961120000|2021-01-06 19:25:20|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433|1
1609961130000|2021-01-06 19:25:30||433||433.3||433.3||433|0
1609961140000|2021-01-06 19:25:40||433||433.3||433.3||433|0
1609961150000|2021-01-06 19:25:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1609961160000|2021-01-06 19:26:00|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433|0
1609961170000|2021-01-06 19:26:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1609961180000|2021-01-06 19:26:20|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|1
1609961190000|2021-01-06 19:26:30|434.5|433.5|434.5|433.3|434.5|433.5|434.5|433.3|1
1609961200000|2021-01-06 19:26:40|||||||||5
1609961210000|2021-01-06 19:26:50|434.3|433|434.3|433|434.5|433.3|434.3|433|0
1609961220000|2021-01-06 19:27:00|434.5|432.8|434|432.8|434.5|432.8|434|432.8|1
1609961230000|2021-01-06 19:27:10|434.3||434||434.3||434||1
1609961240000|2021-01-06 19:27:20|434.3|432.5|434.3|433|434.5|433.3|434.3|432.5|78
1609961250000|2021-01-06 19:27:30|434|432.8|434|432.8|434|433|433.8|432.5|42
1609961260000|2021-01-06 19:27:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|0
1609961270000|2021-01-06 19:27:50|434.3|433|434.8|433.5|434.8|433.5|434|432.8|9
1609961280000|2021-01-06 19:28:00|435|433.8|434.3|433|435|433.8|434.3|433|11
1609961290000|2021-01-06 19:28:10|434|432.8|434.3|433|434.3|433|434|432.8|18
1609961300000|2021-01-06 19:28:20|434.5|433.3|434.5|433|434.5|433.3|434.3|432.8|4
1609961310000|2021-01-06 19:28:30|434.3|432.8|434.3|432.8|434.5|433|434.3|432.8|5
1609961320000|2021-01-06 19:28:40|434|433|434|432.5|434|433|433.8|432.5|4
1609961330000|2021-01-06 19:28:50|433.8|432.8|434|432.8|434|432.8|433.8|432.8|0
1609961340000|2021-01-06 19:29:00|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|4
1609961350000|2021-01-06 19:29:10|434|432.8|433.8|432.3|434|432.8|433.5|432.3|152
1609961360000|2021-01-06 19:29:20|433.5||433.5||433.8||433.5||12
1609961370000|2021-01-06 19:29:30|433.3|432|433.5|432.3|433.5|432.3|433.3|432|3
1609961380000|2021-01-06 19:29:40|433.8||433.5||433.8||433.5||3
1609961390000|2021-01-06 19:29:50|433.3|432|433.5|432|433.5|432.3|433.3|432|4
1609961400000|2021-01-06 19:30:00|433.3||433.3||433.5||433.3||0
1609961410000|2021-01-06 19:30:10|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432.3|1
1609961420000|2021-01-06 19:30:20|433.3|432|433.3|432|433.5|432|433.3|432|3
1609961430000|2021-01-06 19:30:30|433.5|432.3|433.3|432|433.5|432.3|433.3|432|0
1609961440000|2021-01-06 19:30:40|433.5|432.3|433.5|432|433.5|432.3|433.3|432|3
1609961450000|2021-01-06 19:30:50|433.3||433.5||433.5||433.3||0
1609961460000|2021-01-06 19:31:00|433.3||433.3||433.5||433.3||0
1609961480000|2021-01-06 19:31:20|433|431.8|433|431.8|433|431.8|433|431.8|0
1609961490000|2021-01-06 19:31:30|433.3||433||433.3||433||0
1609961500000|2021-01-06 19:31:40|433.3|432|433.3|432|433.3|432|433.3|432|4
1609961520000|2021-01-06 19:32:00||431.8||432||432||431.8|2
1609961530000|2021-01-06 19:32:10||431.8||432||432||431.8|0
1609961540000|2021-01-06 19:32:20|433.5||433.3||433.5||433.3||3
1609961550000|2021-01-06 19:32:30|433|431.8|433|431.8|433.3|431.8|433|431.5|20
1609961560000|2021-01-06 19:32:40|433.3||433||433.3||433||0
1609961570000|2021-01-06 19:32:50|433.3||433||433.3||433||0
1609961580000|2021-01-06 19:33:00|433.3||433.3||433.3||433||9
1609961590000|2021-01-06 19:33:10|433||433.3||433.3||433||1
1609961610000|2021-01-06 19:33:30||432||432||432||432|0
1609961620000|2021-01-06 19:33:40||431.8||431.8||432||431.8|0
1609961630000|2021-01-06 19:33:50||432||431.8||432||431.8|0
1609961640000|2021-01-06 19:34:00|433.5|432|433.5|432|433.5|432|433.3|432|2
1609961650000|2021-01-06 19:34:10|433.3||433.3||433.5||433.3||0
1609961670000|2021-01-06 19:34:30|433.5||433.5||433.5||433.5||0
1609961680000|2021-01-06 19:34:40|433.3||433.3||433.5||433.3||0
1609961690000|2021-01-06 19:34:50||431.8||432||432||431.8|0
1609961700000|2021-01-06 19:35:00|433|431.8|433|431.8|433|432|433|431.8|0
1609961710000|2021-01-06 19:35:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.3|41
1609961720000|2021-01-06 19:35:20|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|24
1609961730000|2021-01-06 19:35:30|432.3|431|432.3|431|432.3|431|432.3|431|2
1609961740000|2021-01-06 19:35:40|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|1
1609961750000|2021-01-06 19:35:50||431||431.3||431.3||431|0
1609961770000|2021-01-06 19:36:10||431||431||431.3||431|0
1609961780000|2021-01-06 19:36:20||431.3||431||431.3||431|0
1609961790000|2021-01-06 19:36:30||431.3||431.3||431.3||431.3|0
1609961800000|2021-01-06 19:36:40|432.3|431|432.3|431|432.3|431|432.3|431|0
1609961810000|2021-01-06 19:36:50|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609961820000|2021-01-06 19:37:00|432.3||432||432.3||432||1
1609961830000|2021-01-06 19:37:10|432.3|431|432.3|430.8|432.3|431|432|430.8|14
1609961840000|2021-01-06 19:37:20|432||432||432.3||432||0
1609961860000|2021-01-06 19:37:40||430.5||430.8||430.8||430.5|1
1609961870000|2021-01-06 19:37:50|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|1
1609961880000|2021-01-06 19:38:00|432|430.3|432|430.5|432|430.5|431.8|430.3|0
1609961890000|2021-01-06 19:38:10|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|11
1609961900000|2021-01-06 19:38:20|431.5|430.3|431.5|430|431.5|430.3|431.5|430|0
1609961910000|2021-01-06 19:38:30|431.3|430.3|431.5|430|431.5|430.3|431.3|430|5
1609961920000|2021-01-06 19:38:40|431.3|430.3|431.8|430.5|431.8|430.5|431.3|430.3|0
1609961930000|2021-01-06 19:38:50||430.3||430.3||430.5||430.3|11
1609961940000|2021-01-06 19:39:00|432|430.5|432.3|431|432.3|431|432|430.5|3
1609961950000|2021-01-06 19:39:10||430.8||431||431||430.8|0
1609961960000|2021-01-06 19:39:20||430.8||431||431||430.8|0
1609961970000|2021-01-06 19:39:30|432|430.8|432|430.8|432|430.8|432|430.8|0
1609961990000|2021-01-06 19:39:50||430.5||430.8||430.8||430.5|2
1609962000000|2021-01-06 19:40:00||430.5||430.8||430.8||430.5|0
1609962010000|2021-01-06 19:40:10|432.3|430.5|432|430.8|432.3|430.8|432|430.5|6
1609962020000|2021-01-06 19:40:20|432.3|430.5|432|430.5|432.3|430.5|432|430.5|3
1609962030000|2021-01-06 19:40:30||430.8||430.8||430.8||430.5|0
1609962040000|2021-01-06 19:40:40||430.5||430.5||430.5||430.5|0
1609962050000|2021-01-06 19:40:50|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|3
1609962060000|2021-01-06 19:41:00|432|430.8|432|430.5|432|430.8|432|430.5|0
1609962070000|2021-01-06 19:41:10|431.8|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609962080000|2021-01-06 19:41:20|432|430.8|432|430.8|432|430.8|432|430.5|2
1609962100000|2021-01-06 19:41:40|432.3|431|432.3|430.8|432.3|431|432.3|430.8|2
1609962110000|2021-01-06 19:41:50||431||431||431||430.8|0
1609962120000|2021-01-06 19:42:00||430.8||430.8||431||430.8|0
1609962130000|2021-01-06 19:42:10|432|431|432.3|431|432.3|431|432|430.8|0
1609962140000|2021-01-06 19:42:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|0
1609962150000|2021-01-06 19:42:30|432.8|431|432.8|431.5|432.8|431.5|432.8|431|10
1609962170000|2021-01-06 19:42:50||431.3||431.3||431.3||431.3|2
1609962180000|2021-01-06 19:43:00|432.5|431.5|432.5|431.3|432.5|431.5|432.5|431.3|5
1609962190000|2021-01-06 19:43:10|432.8||432.5||432.8||432.5||0
1609962200000|2021-01-06 19:43:20|432.8||432.5||432.8||432.5||0
1609962210000|2021-01-06 19:43:30|432.8|431.5|432.8|431.3|432.8|431.5|432.5|431.3|1
1609962220000|2021-01-06 19:43:40||431.5||431.5||431.5||431.5|0
1609962250000|2021-01-06 19:44:10|433||433||433||433||3
1609962260000|2021-01-06 19:44:20|432.8||433||433||432.8||0
1609962270000|2021-01-06 19:44:30|432.8||432.8||433||432.8||1
1609962300000|2021-01-06 19:45:00|433||433||433||433||0
1609962310000|2021-01-06 19:45:10|432.8||432.8||433||432.8||0
1609962360000|2021-01-06 19:46:00|432.5|431.3|432.5|431.3|432.8|431.5|432.5|431.3|0
1609962390000|2021-01-06 19:46:30|432.3|431|432.3|431|432.3|431.3|432.3|431|0
1609962400000|2021-01-06 19:46:40|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609962410000|2021-01-06 19:46:50|432|431|432|430.8|432|431|432|430.8|0
1609962420000|2021-01-06 19:47:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|3
1609962450000|2021-01-06 19:47:30|431.5|430.3|431.5|430|431.8|430.5|431.5|430|5
1609962460000|2021-01-06 19:47:40|431.3||431.3||431.5||431.3||0
1609962470000|2021-01-06 19:47:50||429.8||429.8||430||429.8|22
1609962480000|2021-01-06 19:48:00|431.5|430|431.3|430|431.5|430.3|431.3|430|24
1609962490000|2021-01-06 19:48:10|431.5|430.3|431.3|430|431.5|430.3|431.3|430|0
1609962500000|2021-01-06 19:48:20|431|429.8|431|429.8|431|429.8|431|429.8|9
1609962510000|2021-01-06 19:48:30|431.3||431||431.3||431||6
1609962520000|2021-01-06 19:48:40|431.3||431||431.3||431||0
1609962540000|2021-01-06 19:49:00|431.3|430|431.3|429.8|431.3|430|431.3|429.8|3
1609962550000|2021-01-06 19:49:10|431|430|431|429.8|431.3|430|431|429.5|6
1609962560000|2021-01-06 19:49:20|430.8|429.5|431|429.5|431|429.5|430.8|429.5|1
1609962570000|2021-01-06 19:49:30|430.8|429.8|431|429.5|431|429.8|430.8|429.5|0
1609962580000|2021-01-06 19:49:40|430.8||430.8||431||430.8||0
1609962590000|2021-01-06 19:49:50|431|429.8|431|429.8|431|429.8|431|429.5|2
1609962600000|2021-01-06 19:50:00|431.3|429.5|431|429.8|431.3|429.8|431|429.5|4
1609962610000|2021-01-06 19:50:10|430.8|429.5|430.8|429.5|431|429.8|430.8|429.5|0
1609962630000|2021-01-06 19:50:30|431|429.8|431|429.5|431|429.8|430.8|429.5|2
1609962640000|2021-01-06 19:50:40|430.8|429.8|431|429.8|431|429.8|430.8|429.5|0
1609962650000|2021-01-06 19:50:50|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|0
1609962670000|2021-01-06 19:51:10|431|429.8|431|429.8|431|429.8|430.8|429.5|0
1609962680000|2021-01-06 19:51:20|431.3|430|431.3|429.8|431.3|430|431.3|429.8|0
1609962690000|2021-01-06 19:51:30|431|430|431.3|430|431.3|430|431|429.8|0
1609962700000|2021-01-06 19:51:40|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609962710000|2021-01-06 19:51:50|431.3|430|431.3|430|431.3|430.3|431.3|430|0
1609962720000|2021-01-06 19:52:00|431.5|430.3|431.5|430|431.5|430.3|431.3|430|0
1609962730000|2021-01-06 19:52:10|431.3|430.3|431.5|430|431.5|430.3|431.3|430|0
1609962740000|2021-01-06 19:52:20||430.3||430.3||430.3||430|0
1609962750000|2021-01-06 19:52:30|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.3|0
1609962760000|2021-01-06 19:52:40|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609962770000|2021-01-06 19:52:50||430.3||430.3||430.3||430.3|0
1609962780000|2021-01-06 19:53:00|431.5|430.5|431.5|430.3|431.8|430.5|431.5|430.3|0
1609962790000|2021-01-06 19:53:10|431.8|430.5|431.8|430.3|431.8|430.5|431.8|430.3|0
1609962800000|2021-01-06 19:53:20|431.5|430.5|431.5|430.3|431.8|430.5|431.5|430.3|0
1609962810000|2021-01-06 19:53:30|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430.3|0
1609962830000|2021-01-06 19:53:50|432||432||432||432||2
1609962840000|2021-01-06 19:54:00|432.3|430.8|432.3|431|432.3|431|432.3|430.5|1
1609962850000|2021-01-06 19:54:10||430.8||430.8||431||430.8|0
1609962860000|2021-01-06 19:54:20||431||431||431||430.8|0
1609962870000|2021-01-06 19:54:30||430.8||430.8||431||430.8|0
1609962880000|2021-01-06 19:54:40|432||432.3||432.3||432||1
1609962890000|2021-01-06 19:54:50|432|431|432|430.8|432|431|432|430.8|0
1609962910000|2021-01-06 19:55:10|432.3|431|432.3|430.8|432.3|431|432|430.8|1
1609962920000|2021-01-06 19:55:20|432||432.3||432.3||432||0
1609962930000|2021-01-06 19:55:30|432|431|431.8|430.5|432.3|431|431.8|430.5|13
1609962980000|2021-01-06 19:56:20|432|430.8|432|430.5|432|430.8|432|430.5|0
1609962990000|2021-01-06 19:56:30||430.8||430.8||430.8||430.8|0
1609963000000|2021-01-06 19:56:40||430.5||430.8||430.8||430.5|0
1609963030000|2021-01-06 19:57:10|432.3|431|432|430.5|432.3|431|432|430.5|1
1609963050000|2021-01-06 19:57:30|431.8||431.8||432||431.8||0
1609963060000|2021-01-06 19:57:40|432||431.8||432||431.8||0
1609963080000|2021-01-06 19:58:00|432||431.8||432||431.8||0
1609963090000|2021-01-06 19:58:10|432|430.8|432|430.8|432|430.8|432|430.8|0
1609963100000|2021-01-06 19:58:20|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|0
1609963110000|2021-01-06 19:58:30|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|2
1609963120000|2021-01-06 19:58:40|431.8||431.8||431.8||431.8||4
1609963130000|2021-01-06 19:58:50|431.5||431.5||431.8||431.5||0
1609963140000|2021-01-06 19:59:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609963150000|2021-01-06 19:59:10|432|430.8|431.8|430.5|432|430.8|431.8|430.5|0
1609963160000|2021-01-06 19:59:20|432|430.8|432|430.5|432|430.8|431.8|430.5|0
1609963170000|2021-01-06 19:59:30|431.8||432||432||431.8||0
1609963180000|2021-01-06 19:59:40|431.8|430.8|431.8|430.5|431.8|430.8|431.8|430.5|0
1609963190000|2021-01-06 19:59:50|432|430.8|432|430.5|432|430.8|431.8|430.5|0
1609963200000|2021-01-06 20:00:00|431.8|430.8|432|430.5|432|430.8|431.8|430.5|2
1609963210000|2021-01-06 20:00:10||430.8||430.5||430.8||430.5|0
1609963220000|2021-01-06 20:00:20||430.8||430.8||430.8||430.8|0
1609963230000|2021-01-06 20:00:30|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|3
1609963240000|2021-01-06 20:00:40|432||431.8||432||431.8||0
1609963250000|2021-01-06 20:00:50|431.5|430.3|431.8|430.3|431.8|430.3|431.5|430.3|4
1609963260000|2021-01-06 20:01:00|431.5||431.5||431.8||431.5||0
1609963270000|2021-01-06 20:01:10|431.3|430|431.5|430.3|431.5|430.3|431.3|430|2
1609963290000|2021-01-06 20:01:30||430||430||430.3||430|0
1609963300000|2021-01-06 20:01:40|431.3||431.3||431.5||431.3||0
1609963310000|2021-01-06 20:01:50|431|429.8|431.3|429.8|431.3|430|431|429.8|0
1609963320000|2021-01-06 20:02:00|431|430|431|429.8|431.3|430|431|429.8|0
1609963330000|2021-01-06 20:02:10||429.5||429.5||429.8||429.5|2
1609963340000|2021-01-06 20:02:20||429.8||429.5||429.8||429.5|0
1609963350000|2021-01-06 20:02:30|430.8|429.8|430.8|429.3|430.8|429.8|430.5|429.3|11
1609963360000|2021-01-06 20:02:40||429.5||429.3||429.5||429.3|4
1609963370000|2021-01-06 20:02:50|430.5|429.5|430.5|429.3|430.5|429.5|430.5|429.3|0
1609963380000|2021-01-06 20:03:00|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.3|0
1609963410000|2021-01-06 20:03:30||429.3||429.3||429.5||429.3|2
1609963420000|2021-01-06 20:03:40|430.5||430.5||430.5||430.5||1
1609963430000|2021-01-06 20:03:50|430.3|429|430.3|429|430.5|429.3|430.3|429|10
1609963440000|2021-01-06 20:04:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|2
1609963450000|2021-01-06 20:04:10|430.3|429|430.3|429|430.3|429.3|430.3|429|8
1609963460000|2021-01-06 20:04:20||428.8||429||429||428.8|0
1609963470000|2021-01-06 20:04:30|430|428.8|430|428.8|430|429|430|428.8|11
1609963480000|2021-01-06 20:04:40|430.3|428.5|430|428.5|430.3|428.8|429.8|428.5|6
1609963490000|2021-01-06 20:04:50|429.8||429.8||430||429.8||2
1609963500000|2021-01-06 20:05:00|430|428.8|430|428.8|430|428.8|430|428.5|5
1609963510000|2021-01-06 20:05:10|430.3|429|430.3|429|430.3|429|430.3|428.8|4
1609963530000|2021-01-06 20:05:30||428.8||429||429||428.8|3
1609963540000|2021-01-06 20:05:40|430|428.8|430|428.8|430.3|428.8|430|428.8|10
1609963550000|2021-01-06 20:05:50|430.3|429|430|428.8|430.3|429|430|428.8|4
1609963560000|2021-01-06 20:06:00|430.3|429|430.3|428.8|430.3|429|430|428.8|1
1609963570000|2021-01-06 20:06:10|430||430||430.3||430||0
1609963580000|2021-01-06 20:06:20|430.3|429|430.3|428.8|430.3|429|430.3|428.8|0
1609963590000|2021-01-06 20:06:30|430|429|430|428.8|430.3|429|430|428.8|2
1609963610000|2021-01-06 20:06:50|429.8|428.5|430|428.5|430|428.5|429.8|428.5|2
1609963620000|2021-01-06 20:07:00|429.8|428.8|430|428.8|430|428.8|429.8|428.5|0
1609963630000|2021-01-06 20:07:10|429.8|428.5|429.8|428.5|430|428.8|429.8|428.5|11
1609963640000|2021-01-06 20:07:20|430|428.8|429.8|428.5|430|428.8|429.8|428.5|0
1609963650000|2021-01-06 20:07:30||428.3||428.3||428.5||428.3|1
1609963660000|2021-01-06 20:07:40|429.5|428.5|429.8|428.3|429.8|428.5|429.5|428.3|2
1609963670000|2021-01-06 20:07:50|429.5||429.5||429.8||429.5||0
1609963680000|2021-01-06 20:08:00|429.8|428.5|427.8|426.5|429.8|428.5|427.3|425.8|427
1609963690000|2021-01-06 20:08:10|427.5|426|428|426.5|428|426.8|427.3|426|8
1609963700000|2021-01-06 20:08:20|428.3|426.8|428|426.8|428.3|427|427.8|426.5|10
1609963710000|2021-01-06 20:08:30|427.5|426.5|427.3|426|427.5|426.5|427.3|425.8|47
1609963720000|2021-01-06 20:08:40|427|425.8|427|425.5|427.5|426|426.8|425.5|34
1609963730000|2021-01-06 20:08:50|426.8|425.8|426.5|425|427|425.8|426.3|425|18
1609963740000|2021-01-06 20:09:00|426.3|425.3|427|425.5|427|425.8|426.3|425|23
1609963750000|2021-01-06 20:09:10|426.8|425.8|427|425.8|427|425.8|426.8|425.5|4
1609963760000|2021-01-06 20:09:20|427.3|426|427.8|426.3|427.8|426.3|427.3|426|8
1609963770000|2021-01-06 20:09:30|427.5|426.5|428|426.8|428|426.8|427.5|426.5|4
1609963780000|2021-01-06 20:09:40|428.3|427|428.5|427|428.5|427|428|426.8|6
1609963790000|2021-01-06 20:09:50|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|26
1609963800000|2021-01-06 20:10:00|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|7
1609963810000|2021-01-06 20:10:10|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|3
1609963820000|2021-01-06 20:10:20|429|427.8|429|427.8|429|427.8|429|427.5|1
1609963830000|2021-01-06 20:10:30|428.8|427.5|429|427.8|429|427.8|428.8|427.5|0
1609963870000|2021-01-06 20:11:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|10
1609963880000|2021-01-06 20:11:20|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|3
1609963890000|2021-01-06 20:11:30|429|427.5|428.8|427.5|429|427.5|428.8|427.5|0
1609963900000|2021-01-06 20:11:40|429|427.8|429.3|428|429.3|428|428.8|427.5|8
1609963910000|2021-01-06 20:11:50|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|1
1609963920000|2021-01-06 20:12:00|429.5|428.3|430|428.8|430|428.8|429.5|428.3|5
1609963930000|2021-01-06 20:12:10|430.3|429|430|428.8|430.3|429|430|428.8|11
1609963940000|2021-01-06 20:12:20|430.3|429|430.3|429|430.3|429|430.3|428.8|6
1609963960000|2021-01-06 20:12:40|429.8|428.5|430|428.5|430|428.8|429.8|428.5|28
1609963970000|2021-01-06 20:12:50|429.8|428.8|429.8|428.5|430|428.8|429.8|428.5|4
1609963980000|2021-01-06 20:13:00|430||430||430||430||0
1609963990000|2021-01-06 20:13:10|429.8|428.8|430|428.8|430|428.8|429.8|428.5|0
1609964000000|2021-01-06 20:13:20|429.8|428.5|430.5|429.3|430.5|429.3|429.8|428.5|4
1609964010000|2021-01-06 20:13:30|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|3
1609964020000|2021-01-06 20:13:40|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|3
1609964030000|2021-01-06 20:13:50|430.3|429|430.3|429|430.5|429|430.3|429|24
1609964040000|2021-01-06 20:14:00|430|428.8|430.3|429|430.5|429|430|428.8|6
1609964060000|2021-01-06 20:14:20|430.5|429.3|430.5|429|430.5|429.3|430.5|429|3
1609964070000|2021-01-06 20:14:30|430.3|429.3|430.5|429|430.5|429.3|430.3|429|0
1609964080000|2021-01-06 20:14:40|430.3|428.8|430.3|428.8|430.5|429|430.3|428.8|9
1609964090000|2021-01-06 20:14:50|430|429|430.5|429|430.5|429|430|428.8|0
1609964100000|2021-01-06 20:15:00|430.3||430.3||430.5||430.3||1
1609964120000|2021-01-06 20:15:20|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|0
1609964130000|2021-01-06 20:15:30|430.8||430.8||430.8||430.8||0
1609964140000|2021-01-06 20:15:40|430.5|429.5|430.8|429.5|431|429.5|430.5|429.5|1
1609964150000|2021-01-06 20:15:50|431|429.8|431|429.8|431|429.8|431|429.5|12
1609964160000|2021-01-06 20:16:00|430.8|429.5|430.8|429.3|431|429.5|430.8|429.3|3
1609964170000|2021-01-06 20:16:10||429.5||429.5||429.5||429.3|1
1609964180000|2021-01-06 20:16:20|430.5|429.3|430.8|429.3|430.8|429.5|430.5|429.3|0
1609964190000|2021-01-06 20:16:30|430.5||430.5||430.8||430.5||0
1609964200000|2021-01-06 20:16:40|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609964210000|2021-01-06 20:16:50|431.3|430|431|429.5|431.3|430|431|429.5|28
1609964220000|2021-01-06 20:17:00|430.8||430.8||431||430.8||0
1609964230000|2021-01-06 20:17:10|431||431||431||430.8||0
1609964240000|2021-01-06 20:17:20|430.8||431||431||430.8||3
1609964250000|2021-01-06 20:17:30|430.8||430.8||431||430.8||4
1609964260000|2021-01-06 20:17:40|431|429.8|431|429.8|431|429.8|430.8|429.8|1
1609964290000|2021-01-06 20:18:10||429.5||429.5||429.5||429.5|0
1609964300000|2021-01-06 20:18:20|430.8|429.8|431|429.5|431|429.8|430.8|429.5|0
1609964310000|2021-01-06 20:18:30||429.8||429.8||429.8||429.8|27
1609964320000|2021-01-06 20:18:40|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|2
1609964330000|2021-01-06 20:18:50|431|429.8|431|429.8|431|429.8|431|429.8|0
1609964340000|2021-01-06 20:19:00|431.3||431||431.3||431||1
1609964360000|2021-01-06 20:19:20|431.3|430|431.3|430|431.3|430|431.3|430|11
1609964380000|2021-01-06 20:19:40|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430|1
1609964390000|2021-01-06 20:19:50|431.3|430|431.5|430.3|431.5|430.3|431.3|430|0
1609964400000|2021-01-06 20:20:00|431.8|430|431.8|430.3|431.8|430.5|431.8|430|7
1609964410000|2021-01-06 20:20:10|431.5|430.5|431.8|430.5|431.8|430.5|431.5|430.3|0
1609964420000|2021-01-06 20:20:20|432||431.8||432||431.8||0
1609964430000|2021-01-06 20:20:30|432||432||432||431.8||0
1609964440000|2021-01-06 20:20:40|431.8||431.8||432||431.8||0
1609964450000|2021-01-06 20:20:50|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|5
1609964470000|2021-01-06 20:21:10||430.3||430.5||430.5||430.3|0
1609964490000|2021-01-06 20:21:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|3
1609964500000|2021-01-06 20:21:40|432||431.8||432||431.8||0
1609964510000|2021-01-06 20:21:50|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609964520000|2021-01-06 20:22:00|432|431|432|430.8|432|431|432|430.8|0
1609964530000|2021-01-06 20:22:10|432.3|431|432|430.8|432.3|431|432|430.8|2
1609964540000|2021-01-06 20:22:20|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609964550000|2021-01-06 20:22:30|432|430.8|432.3|431|432.3|431|432|430.8|0
1609964560000|2021-01-06 20:22:40|432.5|430.8|432.3|430.8|432.5|430.8|432.3|430.8|2
1609964570000|2021-01-06 20:22:50|432|431|432.3|430.8|432.3|431|432|430.8|0
1609964580000|2021-01-06 20:23:00|432|431|432.3|430.8|432.3|431|432|430.8|0
1609964590000|2021-01-06 20:23:10|432||432.3||432.3||432||0
1609964600000|2021-01-06 20:23:20||431||431||431||431|0
1609964620000|2021-01-06 20:23:40|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609964630000|2021-01-06 20:23:50|432|431|432.3|431|432.3|431|432|431|0
1609964640000|2021-01-06 20:24:00|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609964650000|2021-01-06 20:24:10|432.3||432.3||432.3||432||0
1609964660000|2021-01-06 20:24:20|432|431|432.3|430.8|432.3|431|432|430.8|0
1609964670000|2021-01-06 20:24:30|432|431|432|430.8|432|431|432|430.8|0
1609964680000|2021-01-06 20:24:40|432.3||432||432.3||432||1
1609964690000|2021-01-06 20:24:50|432.3|431|432|430.8|432.3|431|432|430.8|0
1609964700000|2021-01-06 20:25:00|432.3|431|432.3|430.8|432.3|431|432|430.8|0
1609964710000|2021-01-06 20:25:10|432||432.3||432.3||432||0
1609964720000|2021-01-06 20:25:20|432|431|432|430.8|432.3|431|432|430.8|1
1609964730000|2021-01-06 20:25:30|432.3||432||432.3||432||0
1609964740000|2021-01-06 20:25:40|432.3|431|432.3|431|432.3|431|432|431|17
1609964750000|2021-01-06 20:25:50|432.5|431.3|432.3|431|432.5|431.3|432.3|430.8|3
1609964770000|2021-01-06 20:26:10|432.5||432.3||432.5||432.3||0
1609964800000|2021-01-06 20:26:40|432|430.8|432.3|431|432.3|431|432|430.8|10
1609964840000|2021-01-06 20:27:20||430.8||430.8||430.8||430.8|1
1609964850000|2021-01-06 20:27:30||431||430.8||431||430.8|0
1609964860000|2021-01-06 20:27:40|432|431|432.3|431|432.3|431|432|431|0
1609964870000|2021-01-06 20:27:50|432.5||432.5||432.5||432.3||4
1609964880000|2021-01-06 20:28:00|432.3||432.5||432.5||432.3||0
1609964890000|2021-01-06 20:28:10||431.3||431.3||431.3||431.3|0
1609964920000|2021-01-06 20:28:40|432.3|431|432.5|431.3|432.5|431.3|432.3|431|0
1609964930000|2021-01-06 20:28:50|432.8||432.5||432.8||432.5||0
1609964950000|2021-01-06 20:29:10|432.8||432.5||432.8||432.5||0
1609964980000|2021-01-06 20:29:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609965020000|2021-01-06 20:30:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|1
1609965030000|2021-01-06 20:30:30|432.3|431|432.3|431|432.3|431|432.3|431|1
1609965070000|2021-01-06 20:31:10|432|430.8|432|430.8|432.3|431|432|430.8|2
1609965080000|2021-01-06 20:31:20|432.3|431|432.3|431|432.3|431|432.3|431|0
1609965100000|2021-01-06 20:31:40|||||||||8
1609965120000|2021-01-06 20:32:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|0
1609965130000|2021-01-06 20:32:10|432.3|431|432.3|430.8|432.5|431|432|430.8|1
1609965140000|2021-01-06 20:32:20|432|431|432.3|430.8|432.3|431|432|430.8|0
1609965150000|2021-01-06 20:32:30||431||431||431||430.8|0
1609965170000|2021-01-06 20:32:50||430.8||431||431||430.8|0
1609965180000|2021-01-06 20:33:00|432|430.8|432.3|430.8|432.3|431|432|430.8|0
1609965190000|2021-01-06 20:33:10|432|431|432|430.8|432.3|431|432|430.8|0
1609965210000|2021-01-06 20:33:30|||||||||4
1609965220000|2021-01-06 20:33:40|432.3|431|432.3|431|432.3|431|432|431|0
1609965230000|2021-01-06 20:33:50|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609965240000|2021-01-06 20:34:00|432.3||432.3||432.3||432||0
1609965260000|2021-01-06 20:34:20|432|431|432.3|431|432.3|431|432|431|0
1609965270000|2021-01-06 20:34:30||430.8||430.8||430.8||430.8|1
1609965280000|2021-01-06 20:34:40||431||431||431||431|0
1609965290000|2021-01-06 20:34:50|432.5||432.3||432.5||432.3||50
1609965300000|2021-01-06 20:35:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431.3|50
1609965310000|2021-01-06 20:35:10||431||431.3||431.3||431|0
1609965320000|2021-01-06 20:35:20|432.3|431|432.5|431.3|432.5|431.3|432.3|431|0
1609965330000|2021-01-06 20:35:30|432.3|431|432.3|431|432.5|431|432.3|431|0
1609965340000|2021-01-06 20:35:40|432.5||432.3||432.5||432.3||100
1609965350000|2021-01-06 20:35:50||430.8||430.8||431||430.8|42
1609965360000|2021-01-06 20:36:00|432|431|432|430.8|432.3|431|432|430.8|0
1609965380000|2021-01-06 20:36:20|432.3|431|432.3|430.8|432.3|431|432.3|430.8|0
1609965390000|2021-01-06 20:36:30|432|431|432|430.8|432.3|431|432|430.8|0
1609965420000|2021-01-06 20:37:00|432.3||432.3||432.3||432||0
1609965430000|2021-01-06 20:37:10|432||432||432||432||0
1609965460000|2021-01-06 20:37:40||430.5||430.8||430.8||430.5|0
1609965510000|2021-01-06 20:38:30|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|4
1609965520000|2021-01-06 20:38:40|432|430.8|432|430.8|432|430.8|431.8|430.8|2
1609965530000|2021-01-06 20:38:50||430.5||430.8||430.8||430.5|0
1609965540000|2021-01-06 20:39:00|431.8|430.5|431.8|430.5|432|430.8|431.8|430.5|0
1609965550000|2021-01-06 20:39:10|432||431.8||432||431.8||0
1609965560000|2021-01-06 20:39:20|432||431.8||432||431.8||0
1609965570000|2021-01-06 20:39:30|432||431.8||432||431.8||0
1609965610000|2021-01-06 20:40:10|432||431.8||432||431.8||0
1609965640000|2021-01-06 20:40:40|432|430.8|432|430.8|432|430.8|431.8|430.8|0
1609965670000|2021-01-06 20:41:10|432.3|431|432.3|431|432.3|431|432.3|431|0
1609965680000|2021-01-06 20:41:20|432|430.8|432.3|430.8|432.3|430.8|432|430.8|1
1609965690000|2021-01-06 20:41:30||431||431||431||431|0
1609965700000|2021-01-06 20:41:40|432.5|431.3|432.5|431.3|432.8|431.3|432.5|431.3|0
1609965730000|2021-01-06 20:42:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609965740000|2021-01-06 20:42:20||431.3||431.5||431.5||431.3|0
1609965780000|2021-01-06 20:43:00|432.5|431.3|432.5|431.3|432.5|431.5|432.5|431.3|0
1609965790000|2021-01-06 20:43:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1609965800000|2021-01-06 20:43:20|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|0
1609965810000|2021-01-06 20:43:30|432.5||432.5||432.5||432.5||0
1609965820000|2021-01-06 20:43:40||431||431.3||431.3||431|1
1609965830000|2021-01-06 20:43:50|432.3|431|432.3|431|432.3|431|432.3|431|1
1609965840000|2021-01-06 20:44:00|432.5||432.5||432.5||432.3||0
1609965850000|2021-01-06 20:44:10|432.3||432.3||432.5||432.3||0
1609965870000|2021-01-06 20:44:30|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609965890000|2021-01-06 20:44:50|432.3||432||432.3||432||0
1609965940000|2021-01-06 20:45:40|432.3||432||432.3||432||0
1609965950000|2021-01-06 20:45:50|431.8|430.5|432|430.5|432|430.5|431.8|430.5|0
1609965960000|2021-01-06 20:46:00||430.8||430.8||430.8||430.8|0
1609966000000|2021-01-06 20:46:40|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609966040000|2021-01-06 20:47:20|432|430.8|432|430.8|432.3|430.8|432|430.8|0
1609966050000|2021-01-06 20:47:30|432.3||432||432.3||432||0
1609966060000|2021-01-06 20:47:40|431.8|430.5|432|430.5|432|430.5|431.8|430.5|0
1609966070000|2021-01-06 20:47:50|431.8||431.8||431.8||431.8||0
1609966130000|2021-01-06 20:48:50|432||431.8||432||431.8||0
1609966140000|2021-01-06 20:49:00|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609966150000|2021-01-06 20:49:10||431||431||431||431|0
1609966160000|2021-01-06 20:49:20||430.8||431||431||430.8|0
1609966170000|2021-01-06 20:49:30||430.8||431||431||430.8|0
1609966190000|2021-01-06 20:49:50|432.5|431.3|432.3|431|432.5|431.3|432.3|431|10
1609966200000|2021-01-06 20:50:00|432|430.8|432.3|431|432.3|431|432|430.8|0
1609966210000|2021-01-06 20:50:10||430.8||431||431||430.8|1
1609966220000|2021-01-06 20:50:20|432|430.8|432.3|430.8|432.3|430.8|432|430.8|0
1609966230000|2021-01-06 20:50:30|432||432||432.3||432||0
1609966240000|2021-01-06 20:50:40|432.3||432.3||432.3||432||0
1609966250000|2021-01-06 20:50:50|432|431|432|430.8|432.3|431|432|430.8|0
1609966260000|2021-01-06 20:51:00|432.3|430.5|432|430.5|432.3|430.5|431.8|430.5|0
1609966270000|2021-01-06 20:51:10|431.8|430.8|432|430.8|432|430.8|431.8|430.8|0
1609966350000|2021-01-06 20:52:30|432.3||432.3||432.3||432.3||1
1609966360000|2021-01-06 20:52:40|432||432||432.3||432||0
1609966380000|2021-01-06 20:53:00|432.3||432.3||432.3||432||0
1609966390000|2021-01-06 20:53:10||431||431||431||431|0
1609966460000|2021-01-06 20:54:20|432.5||432.5||432.5||432.5||1
1609966470000|2021-01-06 20:54:30|432.8|431.3|432.8|431.3|432.8|431.3|432.8|431.3|0
1609966480000|2021-01-06 20:54:40|432.5||432.5||432.8||432.5||0
1609966500000|2021-01-06 20:55:00|432.8||432.8||432.8||432.5||0
1609966510000|2021-01-06 20:55:10|432.5||432.5||432.5||432.5||0
1609966530000|2021-01-06 20:55:30|432.3|431|432.5|431.3|432.5|431.3|432.3|431|0
1609966550000|2021-01-06 20:55:50|432.8||432.8||432.8||432.5||0
1609966560000|2021-01-06 20:56:00|432.5|431.5|432.5|431.3|432.5|431.5|432.5|431.3|0
1609966570000|2021-01-06 20:56:10|432.8||432.5||432.8||432.5||0
1609966600000|2021-01-06 20:56:40|432.8||432.8||432.8||432.8||0
1609966610000|2021-01-06 20:56:50|432.5||432.5||432.5||432.5||0
1609966620000|2021-01-06 20:57:00|432.8||432.5||432.8||432.5||0
1609966640000|2021-01-06 20:57:20||431||431.3||431.3||431|1
1609966660000|2021-01-06 20:57:40||431||431.3||431.3||431|0
1609966700000|2021-01-06 20:58:20|432.3|431|432.3|431|432.5|431|432.3|431|0
1609966760000|2021-01-06 20:59:20|432|430.8|432|430.8|432|430.8|432|430.8|0
1609966770000|2021-01-06 20:59:30|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609966790000|2021-01-06 20:59:50||430.8||431||431||430.8|0
1609966800000|2021-01-06 21:00:00|432.5|431.3|432.3|431|432.5|431.3|432.3|431|5
1609966820000|2021-01-06 21:00:20|||||||||12
1609966830000|2021-01-06 21:00:30|432|430.8|432|430.8|432.3|430.8|432|430.8|2
1609966850000|2021-01-06 21:00:50|432.3||432||432.3||432||0
1609966860000|2021-01-06 21:01:00|432.3|431|432.3|431|432.3|431|432.3|430.8|0
1609966910000|2021-01-06 21:01:50|432|430.8|432.3|430.8|432.3|431|432|430.8|0
1609966920000|2021-01-06 21:02:00||431||431||431||431|0
1609966930000|2021-01-06 21:02:10|432|430.8|432.3|431|432.3|431|432|430.8|0
1609966940000|2021-01-06 21:02:20||430.8||431||431||430.8|0
1609966950000|2021-01-06 21:02:30||430.8||431||431||430.8|0
1609966960000|2021-01-06 21:02:40|432.5||432.3||432.5||432.3||0
1609967030000|2021-01-06 21:03:50|432|430.8|432.3|431|432.3|431|432|430.8|0
1609967040000|2021-01-06 21:04:00|432|430.8|432.3|431|432.3|431|432|430.8|1
1609967090000|2021-01-06 21:04:50|432.5||432.3||432.5||432.3||0
1609967100000|2021-01-06 21:05:00|432.5||432.3||432.5||432.3||0
1609967110000|2021-01-06 21:05:10|432.5||432.5||432.5||432.3||0
1609967120000|2021-01-06 21:05:20|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|1
1609967130000|2021-01-06 21:05:30||431||431||431||431|0
1609967160000|2021-01-06 21:06:00|432.3||432.3||432.3||432.3||0
1609967250000|2021-01-06 21:07:30|432.5|431.3|432.5|431|432.5|431.3|432.5|431|0
1609967260000|2021-01-06 21:07:40||431.3||431||431.3||431|0
1609967300000|2021-01-06 21:08:20|432.3||432.5||432.5||432.3||0
1609967320000|2021-01-06 21:08:40|432.3||432.3||432.3||432.3||0
1609967330000|2021-01-06 21:08:50|432.5||432.5||432.5||432.5||0
1609967340000|2021-01-06 21:09:00||431.3||431||431.3||431|0
1609967350000|2021-01-06 21:09:10||431.3||431.3||431.3||431.3|0
1609967420000|2021-01-06 21:10:20||431||431.3||431.3||431|0
1609967480000|2021-01-06 21:11:20|432.8||432.8||432.8||432.8||0
1609967510000|2021-01-06 21:11:50||431.5||431.3||431.5||431.3|0
1609967520000|2021-01-06 21:12:00|433|431.5|432.8|431.5|433|431.5|432.8|431.5|0
1609967550000|2021-01-06 21:12:30|433||433||433||433||0
1609967570000|2021-01-06 21:12:50||431.8||431.8||431.8||431.8|0
1609967590000|2021-01-06 21:13:10|433.3||433.3||433.3||433.3||0
1609967600000|2021-01-06 21:13:20|433||433||433||433||0
1609967610000|2021-01-06 21:13:30|433.3||433.3||433.3||433.3||0
1609967620000|2021-01-06 21:13:40|433||433.3||433.3||433||0
1609967630000|2021-01-06 21:13:50|433||433||433||433||0
1609967670000|2021-01-06 21:14:30|||||||||122
1609967690000|2021-01-06 21:14:50||431.5||431.5||431.5||431.5|0
1609967700000|2021-01-06 21:15:00|432.8||432.8||432.8||432.8||0
1609967710000|2021-01-06 21:15:10|433||433||433||433||1
1609967720000|2021-01-06 21:15:20||431.8||431.8||431.8||431.8|0
1609967760000|2021-01-06 21:16:00|432.8|431.5|433|431.5|433|431.5|432.8|431.5|0
1609967770000|2021-01-06 21:16:10||431.8||431.8||431.8||431.8|0
1609967790000|2021-01-06 21:16:30||431.5||431.5||431.5||431.5|0
1609967850000|2021-01-06 21:17:30||431.8||431.8||431.8||431.8|0
1609967920000|2021-01-06 21:18:40|||||||||7
1609967980000|2021-01-06 21:19:40|433.3||433.3||433.3||433.3||2
1609968000000|2021-01-06 21:20:00||432||431.8||432||431.8|0
1609968010000|2021-01-06 21:20:10||432||432||432||432|0
1609968020000|2021-01-06 21:20:20|433.5||433.5||433.5||433.5||0
1609968030000|2021-01-06 21:20:30|433.3||433.3||433.3||433.3||0
1609968050000|2021-01-06 21:20:50|433.5||433.5||433.5||433.3||1
1609968060000|2021-01-06 21:21:00||432.3||432.3||432.3||432.3|1
1609968070000|2021-01-06 21:21:10|433.8||433.8||433.8||433.8||1
1609968080000|2021-01-06 21:21:20||432.5||432.3||432.5||432.3|0
1609968090000|2021-01-06 21:21:30|433.5||433.5||433.5||433.5||0
1609968100000|2021-01-06 21:21:40|433.8||433.8||433.8||433.8||0
1609968110000|2021-01-06 21:21:50||432.5||432.5||432.5||432.5|0
1609968130000|2021-01-06 21:22:10||432.3||432.3||432.3||432.3|0
1609968140000|2021-01-06 21:22:20||432.5||432.5||432.5||432.5|0
1609968150000|2021-01-06 21:22:30||432.3||432.3||432.3||432.3|0
1609968160000|2021-01-06 21:22:40||432.5||432.5||432.5||432.5|0
1609968180000|2021-01-06 21:23:00||432.3||432.3||432.3||432.3|0
1609968190000|2021-01-06 21:23:10||432.5||432.5||432.5||432.5|0
1609968200000|2021-01-06 21:23:20||432.3||432.3||432.3||432.3|0
1609968210000|2021-01-06 21:23:30||432.5||432.3||432.5||432.3|1
1609968240000|2021-01-06 21:24:00||432.5||432.3||432.5||432.3|0
1609968260000|2021-01-06 21:24:20|433.5||433.5||433.5||433.5||0
1609968270000|2021-01-06 21:24:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|1
1609968340000|2021-01-06 21:25:40||432.3||432.3||432.3||432.3|0
1609968350000|2021-01-06 21:25:50||432.5||432.5||432.5||432.5|0
1609968360000|2021-01-06 21:26:00|433.5|432.3|433.5|432|433.5|432.5|433.3|432|7
1609968370000|2021-01-06 21:26:10||432.3||432||432.3||432|1
1609968380000|2021-01-06 21:26:20||432.3||432.3||432.3||432.3|0
1609968430000|2021-01-06 21:27:10||432||432||432||432|0
1609968440000|2021-01-06 21:27:20||432.3||432.3||432.3||432.3|0
1609968450000|2021-01-06 21:27:30|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|0
1609968470000|2021-01-06 21:27:50|433.8||433.8||433.8||433.8||0
1609968480000|2021-01-06 21:28:00|433.5||433.5||433.5||433.5||0
1609968490000|2021-01-06 21:28:10|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|0
1609968520000|2021-01-06 21:28:40||432||432||432||432|0
1609968530000|2021-01-06 21:28:50|433.3||433.3||433.3||433.3||0
1609968540000|2021-01-06 21:29:00||431.8||431.8||431.8||431.8|0
1609968550000|2021-01-06 21:29:10||432||432||432||431.8|0
1609968560000|2021-01-06 21:29:20||431.8||432||432||431.8|0
1609968570000|2021-01-06 21:29:30||431.8||432||432||431.8|0
1609968580000|2021-01-06 21:29:40||431.8||432||432||431.8|0
1609968600000|2021-01-06 21:30:00|433.5||433.5||433.5||433.5||0
1609968610000|2021-01-06 21:30:10||432.3||432.3||432.3||432.3|0
1609968620000|2021-01-06 21:30:20|433.3|432|433.3|432|433.3|432|433.3|432|0
1609968640000|2021-01-06 21:30:40|433.5||433.5||433.5||433.5||0
1609968650000|2021-01-06 21:30:50|433.3||433.3||433.5||433.3||0
1609968660000|2021-01-06 21:31:00|433.5||433.3||433.5||433.3||0
1609968670000|2021-01-06 21:31:10|433.5||433.5||433.5||433.5||0
1609968680000|2021-01-06 21:31:20|433.3|432.3|433.8|432.3|433.8|432.3|433.3|432.3|0
1609968690000|2021-01-06 21:31:30|433.5||433.8||433.8||433.5||0
1609968700000|2021-01-06 21:31:40|433.5||433.5||433.5||433.5||0
1609968710000|2021-01-06 21:31:50|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|0
1609968720000|2021-01-06 21:32:00||432.5||432.5||432.5||432.5|0
1609968730000|2021-01-06 21:32:10||432.3||432.5||432.5||432.3|0
1609968740000|2021-01-06 21:32:20|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|8
1609968750000|2021-01-06 21:32:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1609968760000|2021-01-06 21:32:40||432.3||432.3||432.3||432.3|0
1609968770000|2021-01-06 21:32:50|433.5|432.5|433.5|432.3|433.8|432.5|433.5|432.3|0
1609968820000|2021-01-06 21:33:40|433.8||433.8||433.8||433.8||0
1609968830000|2021-01-06 21:33:50|433.5||433.5||433.5||433.5||0
1609968870000|2021-01-06 21:34:30|433.8||433.5||433.8||433.5||0
1609968900000|2021-01-06 21:35:00||432||432.3||432.3||432|0
1609968920000|2021-01-06 21:35:20||432||432||432||432|126
1609968930000|2021-01-06 21:35:30|433.3||433.3||433.5||433.3||0
1609968940000|2021-01-06 21:35:40|433.5||433.5||433.5||433.5||1
1609968950000|2021-01-06 21:35:50|433.3||433.3||433.3||433.3||0
1609968970000|2021-01-06 21:36:10|433.5||433.5||433.5||433.3||0
1609968980000|2021-01-06 21:36:20|433.3||433.3||433.5||433.3||0
1609969010000|2021-01-06 21:36:50|433.5||433.3||433.5||433.3||0
1609969020000|2021-01-06 21:37:00|433.5||433.5||433.5||433.5||0
1609969030000|2021-01-06 21:37:10|433.3||433.5||433.5||433.3||0
1609969040000|2021-01-06 21:37:20|433.3||433.5||433.5||433.3||0
1609969050000|2021-01-06 21:37:30|433.3|432.3|433.5|432|433.5|432.3|433.3|432|1
1609969060000|2021-01-06 21:37:40|433.3||433.5||433.5||433.3||0
1609969080000|2021-01-06 21:38:00|433.3||433.3||433.3||433.3||0
1609969100000|2021-01-06 21:38:20|433.5||433.3||433.5||433.3||0
1609969110000|2021-01-06 21:38:30||431.8||432||432||431.8|0
1609969120000|2021-01-06 21:38:40||431.8||432||432||431.8|0
1609969150000|2021-01-06 21:39:10||431.8||431.8||431.8||431.8|0
1609969240000|2021-01-06 21:40:40||432||432||432||432|0
1609969290000|2021-01-06 21:41:30||431.8||431.8||431.8||431.8|0
1609969300000|2021-01-06 21:41:40|433||433||433.3||433||0
1609969310000|2021-01-06 21:41:50|433.3||433.3||433.3||433.3||0
1609969330000|2021-01-06 21:42:10||432||432||432||432|0
1609969360000|2021-01-06 21:42:40||431.8||431.8||431.8||431.8|0
1609969400000|2021-01-06 21:43:20||432||431.8||432||431.8|0
1609969430000|2021-01-06 21:43:50||432||431.8||432||431.8|0
1609969440000|2021-01-06 21:44:00||432||431.8||432||431.8|0
1609969480000|2021-01-06 21:44:40|433||433||433.3||433||0
1609969500000|2021-01-06 21:45:00|433.3||433||433.3||433||1
1609969510000|2021-01-06 21:45:10||431.5||431.5||431.5||431.5|3
1609969520000|2021-01-06 21:45:20||431.8||431.8||431.8||431.8|2
1609969580000|2021-01-06 21:46:20|||||||||3
1609969730000|2021-01-06 21:48:50|||||||||3
1609969740000|2021-01-06 21:49:00|||||||||9
1609969750000|2021-01-06 21:49:10|433.3|432|433.8|432.3|433.8|432.5|433.3|432|13
1609969760000|2021-01-06 21:49:20||432.5||432.5||432.5||432.3|0
1609969770000|2021-01-06 21:49:30|434|432.3|434|432.5|434|432.5|434|432.3|0
1609969780000|2021-01-06 21:49:40|433.8|432.8|434|432.8|434|432.8|433.8|432.8|4
1609969790000|2021-01-06 21:49:50||432.5||432.8||432.8||432.5|2
1609969800000|2021-01-06 21:50:00|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|2
1609969810000|2021-01-06 21:50:10|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|1
1609969820000|2021-01-06 21:50:20|433.5||433.5||433.5||433.5||0
1609969870000|2021-01-06 21:51:10||432||432||432||432|1
1609969880000|2021-01-06 21:51:20||432.3||432||432.3||432|0
1609969890000|2021-01-06 21:51:30||432.3||432||432.3||432|0
1609969920000|2021-01-06 21:52:00|433.3||433.3||433.3||433.3||0
1609969990000|2021-01-06 21:53:10|||||||||2
1609970000000|2021-01-06 21:53:20|||||||||2
1609970030000|2021-01-06 21:53:50|||||||||2
1609970040000|2021-01-06 21:54:00|433|431.8|433|431.8|433|431.8|433|431.8|0
1609970060000|2021-01-06 21:54:20|||||||||1
1609970100000|2021-01-06 21:55:00|432.8|431.5|433|431.8|433|431.8|432.8|431.5|1
1609970130000|2021-01-06 21:55:30|||||||||9
1609970180000|2021-01-06 21:56:20|||||||||1
1609970190000|2021-01-06 21:56:30|||||||||84
1609970200000|2021-01-06 21:56:40|433.3||433.3||433.3||433.3||3
1609970210000|2021-01-06 21:56:50|433||433||433||433||0
1609970240000|2021-01-06 21:57:20|433.3||433.3||433.3||433.3||4
1609970250000|2021-01-06 21:57:30||432||431.8||432||431.8|0
1609970260000|2021-01-06 21:57:40|433|432|433|431.8|433|432|433|431.8|4
1609970270000|2021-01-06 21:57:50|433.3||433.3||433.3||433||0
1609970280000|2021-01-06 21:58:00||432||431.8||432||431.8|0
1609970290000|2021-01-06 21:58:10|433|432|433|431.8|433.3|432|433|431.8|3
1609970300000|2021-01-06 21:58:20|433.3||433.3||433.3||433.3||0
1609970330000|2021-01-06 21:58:50||432||432||432||432|0
1609970360000|2021-01-06 21:59:20||431.8||431.8||431.8||431.8|0
1609970390000|2021-01-06 21:59:50|433||433.3||433.3||433||0
1609970400000|2021-01-06 22:00:00|433.8||433.8||434.3||433.8||0
1609970820000|2021-01-06 22:07:00||431.5||431.5||431.5||431.5|1
1609970900000|2021-01-06 22:08:20|433.5||433.5||433.5||433.5||0
1609972120000|2021-01-06 22:28:40||432||432||432||432|0
1609972290000|2021-01-06 22:31:30||431.8||431.8||431.8||431.8|0
1609972310000|2021-01-06 22:31:50||431.5||431.5||431.5||431.5|0
1609972810000|2021-01-06 22:40:10||431.8||432||432||431.8|0
1609972820000|2021-01-06 22:40:20||431.8||431.8||431.8||431.8|0
1609972830000|2021-01-06 22:40:30||431.5||431.5||431.5||431.5|0
1609984800000|2021-01-07 02:00:00|435.3|433.8|435.3|433.8|435.3|433.8|435.3|433.8|0
1609984810000|2021-01-07 02:00:10||434||434||434||434|0
1609984900000|2021-01-07 02:01:40|435|433.8|435|433.8|435|433.8|435|433.8|0
1609984980000|2021-01-07 02:03:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1609984990000|2021-01-07 02:03:10|435.5||435.3||435.5||435.3||0
1609985010000|2021-01-07 02:03:30|435.5||435.3||435.5||435.3||2
1609985020000|2021-01-07 02:03:40|435.5||435.5||435.5||435.5||0
1609985030000|2021-01-07 02:03:50|435.3||435.3||435.5||435.3||0
1609985040000|2021-01-07 02:04:00|435|433.8|435.3|433.8|435.3|433.8|435|433.8|0
1609985050000|2021-01-07 02:04:10|435||435||435.3||435||0
1609985060000|2021-01-07 02:04:20|435.3||435.3||435.3||435||0
1609985070000|2021-01-07 02:04:30|435||435||435.3||435||0
1609985160000|2021-01-07 02:06:00|435.3||435.3||435.3||435||0
1609985170000|2021-01-07 02:06:10||434||434||434||434|0
1609985200000|2021-01-07 02:06:40|435.5||435.3||435.5||435.3||8
1609985210000|2021-01-07 02:06:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|5
1609985260000|2021-01-07 02:07:40|||||||||6
1609985280000|2021-01-07 02:08:00|435.8||435.8||435.8||435.8||0
1609985290000|2021-01-07 02:08:10|435.5||435.5||435.5||435.5||0
1609985300000|2021-01-07 02:08:20|435.8|434.5|436|434.8|436|434.8|435.8|434.5|1
1609985310000|2021-01-07 02:08:30|436.3||436.3||436.3||436.3||6
1609985320000|2021-01-07 02:08:40|436|435|436.3|435|436.3|435|436|434.8|1
1609985330000|2021-01-07 02:08:50||434.8||434.8||435||434.8|0
1609985340000|2021-01-07 02:09:00|436||436||436||436||0
1609985370000|2021-01-07 02:09:30||434.5||434.5||434.5||434.5|0
1609985380000|2021-01-07 02:09:40|436.3|434.8|436|434.8|436.3|434.8|436|434.8|0
1609985390000|2021-01-07 02:09:50|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1609985400000|2021-01-07 02:10:00|436||436||436||436||0
1609985410000|2021-01-07 02:10:10|436.3||436.3||436.3||436.3||0
1609985420000|2021-01-07 02:10:20||435||435||435||434.8|0
1609985450000|2021-01-07 02:10:50||434.8||435||435||434.8|0
1609985460000|2021-01-07 02:11:00||434.8||435||435||434.8|0
1609985470000|2021-01-07 02:11:10||434.8||435||435||434.8|0
1609985480000|2021-01-07 02:11:20||434.8||435||435||434.8|0
1609985490000|2021-01-07 02:11:30|436|434.8|436.3|434.8|436.3|434.8|436|434.8|0
1609985500000|2021-01-07 02:11:40|436||436||436||436||0
1609985520000|2021-01-07 02:12:00||434.5||434.5||434.5||434.5|0
1609985530000|2021-01-07 02:12:10|435.8|434.3|435.5|434.3|435.8|434.3|435.5|434.3|0
1609985550000|2021-01-07 02:12:30|435.3|434|435.5|434.3|435.5|434.3|435.3|434|0
1609985560000|2021-01-07 02:12:40||434||434.3||434.3||434|3
1609985570000|2021-01-07 02:12:50|435.8||435.5||435.8||435.5||1
1609985680000|2021-01-07 02:14:40|435.8||435.8||435.8||435.8||0
1609985690000|2021-01-07 02:14:50||434.5||434.5||434.5||434.3|0
1609985700000|2021-01-07 02:15:00|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|0
1609985710000|2021-01-07 02:15:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609985720000|2021-01-07 02:15:20|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|0
1609985730000|2021-01-07 02:15:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609985740000|2021-01-07 02:15:40|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609985750000|2021-01-07 02:15:50|435.8||435.5||435.8||435.5||0
1609985830000|2021-01-07 02:17:10|435.8||435.5||435.8||435.5||1
1609985910000|2021-01-07 02:18:30|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|0
1609985920000|2021-01-07 02:18:40||434.5||434.5||434.5||434.3|0
1609985930000|2021-01-07 02:18:50|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1609985940000|2021-01-07 02:19:00|435.8||435.5||435.8||435.5||0
1609986020000|2021-01-07 02:20:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1609986030000|2021-01-07 02:20:30||434.3||434.3||434.5||434.3|0
1609986040000|2021-01-07 02:20:40|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|0
1609986240000|2021-01-07 02:24:00||434||434||434||434|0
1609986250000|2021-01-07 02:24:10|435.3|434.3|435.5|434|435.5|434.3|435.3|434|0
1609986260000|2021-01-07 02:24:20|435.3||435.3||435.5||435.3||0
1609986270000|2021-01-07 02:24:30|435.5||435.3||435.5||435.3||0
1609986280000|2021-01-07 02:24:40|435.5||435.3||435.5||435.3||0
1609986290000|2021-01-07 02:24:50|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1609986300000|2021-01-07 02:25:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609986310000|2021-01-07 02:25:10||434||434.3||434.3||434|0
1609986320000|2021-01-07 02:25:20|435.3|434|435.5|434.3|435.5|434.3|435.3|434|0
1609986330000|2021-01-07 02:25:30||434||434.3||434.3||434|0
1609986340000|2021-01-07 02:25:40||434||434||434.3||434|0
1609986350000|2021-01-07 02:25:50||434.3||434.3||434.3||434|0
1609986360000|2021-01-07 02:26:00|435.3|434|435.5|434|435.5|434|435.3|434|0
1609986370000|2021-01-07 02:26:10|435.3||435.3||435.3||435.3||0
1609986450000|2021-01-07 02:27:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1609986460000|2021-01-07 02:27:40|435.3|434|435.3|434|435.3|434|435.3|434|0
1609986550000|2021-01-07 02:29:10|435.5||435.5||435.5||435.5||0
1609986560000|2021-01-07 02:29:20|435.3||435.3||435.3||435.3||0
1609986600000|2021-01-07 02:30:00|435.5||435.3||435.5||435.3||0
1609986610000|2021-01-07 02:30:10||433.8||434||434||433.8|0
1609986650000|2021-01-07 02:30:50||433.8||433.8||434||433.8|0
1609986660000|2021-01-07 02:31:00|435|434|435.3|433.8|435.3|434|435|433.8|0
1609986670000|2021-01-07 02:31:10||434||434||434||434|0
1609986750000|2021-01-07 02:32:30||433.8||434||434||433.8|0
1609986760000|2021-01-07 02:32:40||433.8||434||434||433.8|0
1609986770000|2021-01-07 02:32:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1609986820000|2021-01-07 02:33:40|435.3|434|435|433.8|435.3|434|435|433.8|1
1609986840000|2021-01-07 02:34:00|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1609986850000|2021-01-07 02:34:10|435||435||435.3||435||0
1609986910000|2021-01-07 02:35:10||433.5||433.5||433.5||433.5|0
1609986930000|2021-01-07 02:35:30||433.8||433.8||433.8||433.8|0
1609986950000|2021-01-07 02:35:50|||||||||4
1609986960000|2021-01-07 02:36:00|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1609986970000|2021-01-07 02:36:10|435||435||435||435||0
1609987020000|2021-01-07 02:37:00|435.3||435||435.3||435||0
1609987040000|2021-01-07 02:37:20|435.3||435.3||435.3||435.3||0
1609987050000|2021-01-07 02:37:30||434||433.8||434||433.8|0
1609987060000|2021-01-07 02:37:40|435|434|435.3|434|435.3|434|435|434|0
1609987080000|2021-01-07 02:38:00|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|0
1609987100000|2021-01-07 02:38:20|435.8||435.8||435.8||435.8||0
1609987110000|2021-01-07 02:38:30|435.5||435.5||435.5||435.5||0
1609987120000|2021-01-07 02:38:40|435.8||435.8||435.8||435.8||0
1609987130000|2021-01-07 02:38:50||434.5||434.5||434.5||434.5|1
1609987160000|2021-01-07 02:39:20||434.3||434.3||434.3||434.3|0
1609987170000|2021-01-07 02:39:30|435.5||435.8||435.8||435.5||0
1609987200000|2021-01-07 02:40:00|435.5||435.5||435.5||435.5||0
1609987390000|2021-01-07 02:43:10|435.8||435.5||435.8||435.5||0
1609987400000|2021-01-07 02:43:20|435.8||435.5||435.8||435.5||0
1609987500000|2021-01-07 02:45:00|435.8||435.5||435.8||435.5||0
1609987520000|2021-01-07 02:45:20||434||434||434||434|0
1609987560000|2021-01-07 02:46:00|435.3||435.5||435.5||435.3||0
1609987570000|2021-01-07 02:46:10|435.3||435.3||435.3||435.3||0
1609987620000|2021-01-07 02:47:00|435.5||435.5||435.5||435.5||0
1609987640000|2021-01-07 02:47:20||434.3||434.3||434.3||434.3|0
1609987660000|2021-01-07 02:47:40|435.8||435.8||435.8||435.5||0
1609987670000|2021-01-07 02:47:50|435.5||435.8||435.8||435.5||0
1609987680000|2021-01-07 02:48:00||434.5||434.3||434.5||434.3|0
1609987690000|2021-01-07 02:48:10||434.5||434.5||434.5||434.5|0
1609987870000|2021-01-07 02:51:10||434.3||434.5||434.5||434.3|0
1609987970000|2021-01-07 02:52:50|436|434.8|436|434.5|436|434.8|436|434.5|1
1609988010000|2021-01-07 02:53:30||434.8||434.8||434.8||434.8|0
1609988040000|2021-01-07 02:54:00||434.5||434.8||434.8||434.5|1
1609988090000|2021-01-07 02:54:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609988130000|2021-01-07 02:55:30|436||435.8||436||435.8||0
1609988140000|2021-01-07 02:55:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609988160000|2021-01-07 02:56:00||434.5||434.8||434.8||434.5|0
1609988210000|2021-01-07 02:56:50|436.3|435|436.3|435|436.3|435|436.3|435|10
1609988230000|2021-01-07 02:57:10|436.5||436.5||436.5||436.3||3
1609988240000|2021-01-07 02:57:20|436.3||436.3||436.3||436.3||0
1609988260000|2021-01-07 02:57:40|436.5||436.5||436.5||436.3||0
1609988270000|2021-01-07 02:57:50||435.3||435.3||435.3||435.3|0
1609988280000|2021-01-07 02:58:00|436.3|435|436.3|435|436.5|435|436.3|435|1
1609988330000|2021-01-07 02:58:50|436.5||436.5||436.5||436.5||0
1609988340000|2021-01-07 02:59:00|436.3||436.5||436.5||436.3||0
1609988350000|2021-01-07 02:59:10||435.3||435.3||435.3||435.3|0
1609988380000|2021-01-07 02:59:40|436.3|435|436.3|435|436.3|435|436.3|435|1
1609988430000|2021-01-07 03:00:30|436.5||436.5||436.5||436.5||0
1609988440000|2021-01-07 03:00:40|436.3||436.3||436.3||436.3||0
1609988480000|2021-01-07 03:01:20||434.8||434.8||434.8||434.8|0
1609988490000|2021-01-07 03:01:30|436||436.3||436.3||436||0
1609988500000|2021-01-07 03:01:40|436||436||436||436||0
1609988510000|2021-01-07 03:01:50|436.3|435|436.3|435|436.3|435|436.3|435|0
1609988520000|2021-01-07 03:02:00||434.8||435||435||434.8|0
1609988550000|2021-01-07 03:02:30|436.5||436.3||436.5||436.3||0
1609988560000|2021-01-07 03:02:40|436.5||436.5||436.5||436.3||0
1609988570000|2021-01-07 03:02:50|436.3||436.5||436.5||436.3||0
1609988600000|2021-01-07 03:03:20|436.3||436.3||436.3||436.3||0
1609988610000|2021-01-07 03:03:30|436.5||436.5||436.5||436.5||0
1609988620000|2021-01-07 03:03:40||435.3||435||435.3||435|0
1609988630000|2021-01-07 03:03:50||435.3||435.3||435.3||435.3|8
1609988640000|2021-01-07 03:04:00||435||435.3||435.3||435|1
1609988650000|2021-01-07 03:04:10|436.3|435|436.3|435|436.3|435|436.3|435|4
1609988670000|2021-01-07 03:04:30|436.5||436.5||436.5||436.5||0
1609988680000|2021-01-07 03:04:40||435.3||435.3||435.3||435.3|0
1609988690000|2021-01-07 03:04:50||435||435.3||435.3||435|0
1609988700000|2021-01-07 03:05:00|436.3|435|436.5|435|436.5|435.3|436.3|435|3
1609988710000|2021-01-07 03:05:10||435.3||435.3||435.3||435|0
1609988720000|2021-01-07 03:05:20|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|7
1609988730000|2021-01-07 03:05:30|436.5||436.8||436.8||436.5||0
1609988740000|2021-01-07 03:05:40|436.5||436.5||436.5||436.5||0
1609988760000|2021-01-07 03:06:00||435||435.3||435.3||435|0
1609988810000|2021-01-07 03:06:50|436.8||436.5||436.8||436.5||0
1609988840000|2021-01-07 03:07:20||435||435||435||435|0
1609988850000|2021-01-07 03:07:30|436.3||436.3||436.3||436.3||0
1609988910000|2021-01-07 03:08:30||434.8||434.8||434.8||434.8|0
1609988930000|2021-01-07 03:08:50|436||436.3||436.3||436||0
1609988940000|2021-01-07 03:09:00||435||435||435||435|0
1609988950000|2021-01-07 03:09:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609988960000|2021-01-07 03:09:20||435||435||435||435|0
1609988970000|2021-01-07 03:09:30|436.3||436.3||436.3||436.3||0
1609989000000|2021-01-07 03:10:00|436.5||436.5||436.5||436.3||0
1609989010000|2021-01-07 03:10:10|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1609989020000|2021-01-07 03:10:20|436.3||436.3||436.3||436.3||0
1609989050000|2021-01-07 03:10:50|436|434.8|436|434.8|436|434.8|436|434.8|1
1609989060000|2021-01-07 03:11:00|436.3||436||436.3||436||0
1609989100000|2021-01-07 03:11:40|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1609989120000|2021-01-07 03:12:00||434.8||434.5||434.8||434.5|0
1609989130000|2021-01-07 03:12:10||434.8||434.5||434.8||434.5|0
1609989140000|2021-01-07 03:12:20||434.8||434.8||434.8||434.8|0
1609989260000|2021-01-07 03:14:20|436.3||436.3||436.3||436.3||0
1609989270000|2021-01-07 03:14:30|436||436||436||436||0
1609989290000|2021-01-07 03:14:50|436.3||436||436.3||436||0
1609989300000|2021-01-07 03:15:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609989310000|2021-01-07 03:15:10|436.5||436.3||436.5||436.3||0
1609989320000|2021-01-07 03:15:20|436.5|435.3|436.5|435|436.5|435.3|436.5|435|0
1609989330000|2021-01-07 03:15:30|436.3||436.3||436.3||436.3||0
1609989360000|2021-01-07 03:16:00|436.5||436.3||436.5||436.3||0
1609989390000|2021-01-07 03:16:30|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435|0
1609989430000|2021-01-07 03:17:10|436.8||436.5||436.8||436.5||0
1609989470000|2021-01-07 03:17:50||435||435||435||435|0
1609989480000|2021-01-07 03:18:00||435.3||435.3||435.3||435.3|0
1609989580000|2021-01-07 03:19:40|436.8||436.5||436.8||436.5||0
1609989610000|2021-01-07 03:20:10|436.8||436.8||436.8||436.8||0
1609989620000|2021-01-07 03:20:20||435.5||435.5||435.5||435.5|0
1609989630000|2021-01-07 03:20:30||435.3||435.5||435.5||435.3|0
1609989660000|2021-01-07 03:21:00||435.3||435.3||435.3||435.3|2
1609989670000|2021-01-07 03:21:10|436.5||436.8||436.8||436.5||0
1609989680000|2021-01-07 03:21:20||435.5||435.3||435.5||435.3|0
1609989700000|2021-01-07 03:21:40|436.5||436.8||436.8||436.5||0
1609989710000|2021-01-07 03:21:50|436.5||436.5||436.5||436.5||0
1609989720000|2021-01-07 03:22:00|436.8||436.8||436.8||436.8||0
1609989730000|2021-01-07 03:22:10||435.5||435.5||435.5||435.5|0
1609989780000|2021-01-07 03:23:00|437|435.8|436.8|435.5|437|435.8|436.8|435.5|3
1609989830000|2021-01-07 03:23:50|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|0
1609989840000|2021-01-07 03:24:00|436.5||436.8||436.8||436.5||0
1609989850000|2021-01-07 03:24:10|436.5||436.8||436.8||436.5||0
1609989860000|2021-01-07 03:24:20|436.5||436.5||436.5||436.5||0
1609989870000|2021-01-07 03:24:30|436.8||436.5||436.8||436.5||0
1609989890000|2021-01-07 03:24:50|436.8||436.8||436.8||436.8||0
1609989900000|2021-01-07 03:25:00|436.5||436.5||436.8||436.5||0
1609989910000|2021-01-07 03:25:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1609989920000|2021-01-07 03:25:20|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609989940000|2021-01-07 03:25:40|436.5||436.5||436.5||436.5||0
1609990010000|2021-01-07 03:26:50||435||435||435||435|0
1609990020000|2021-01-07 03:27:00|436.3||436.3||436.5||436.3||0
1609990030000|2021-01-07 03:27:10|436.5||436.5||436.5||436.5||0
1609990050000|2021-01-07 03:27:30||435.3||435.3||435.3||435.3|0
1609990210000|2021-01-07 03:30:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1609990220000|2021-01-07 03:30:20|436.5||436.5||436.5||436.3||0
1609990230000|2021-01-07 03:30:30||435.3||435.3||435.3||435.3|0
1609990240000|2021-01-07 03:30:40||435||435||435||435|0
1609990290000|2021-01-07 03:31:30||435.3||435||435.3||435|0
1609990330000|2021-01-07 03:32:10||435.3||435.3||435.3||435.3|0
1609990360000|2021-01-07 03:32:40||435||435||435||435|0
1609990420000|2021-01-07 03:33:40|436.3||436.3||436.3||436.3||0
1609990510000|2021-01-07 03:35:10|436.5||436.5||436.5||436.5||0
1609990520000|2021-01-07 03:35:20||435.3||435.3||435.3||435.3|0
1609990540000|2021-01-07 03:35:40||435||435||435||435|0
1609990550000|2021-01-07 03:35:50|436.3||436.3||436.3||436.3||0
1609990680000|2021-01-07 03:38:00|436.5||436.3||436.5||436.3||0
1609990700000|2021-01-07 03:38:20|436.5||436.5||436.5||436.5||0
1609990710000|2021-01-07 03:38:30||435.3||435.3||435.3||435.3|0
1609990780000|2021-01-07 03:39:40|436.8|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1609990800000|2021-01-07 03:40:00||435.5||435.5||435.5||435.5|0
1609990830000|2021-01-07 03:40:30||435.3||435.3||435.3||435.3|0
1609990850000|2021-01-07 03:40:50||435.5||435.5||435.5||435.5|0
1609990860000|2021-01-07 03:41:00||435.3||435.3||435.3||435.3|0
1609990880000|2021-01-07 03:41:20|436.5||436.5||436.5||436.5||0
1609991140000|2021-01-07 03:45:40||435||435||435||435|0
1609991160000|2021-01-07 03:46:00||435.3||435.3||435.3||435.3|0
1609991190000|2021-01-07 03:46:30||435||435||435||435|0
1609991220000|2021-01-07 03:47:00||435.3||435.3||435.3||435.3|0
1609991250000|2021-01-07 03:47:30|436.8||436.5||436.8||436.5||0
1609991340000|2021-01-07 03:49:00|436.8||436.8||436.8||436.5||0
1609991360000|2021-01-07 03:49:20||435.5||435.5||435.5||435.5|1
1609991440000|2021-01-07 03:50:40|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|3
1609991460000|2021-01-07 03:51:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1609991470000|2021-01-07 03:51:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|3
1609991880000|2021-01-07 03:58:00|437|435.8|437|435.8|437|435.8|437|435.8|1
1609992120000|2021-01-07 04:02:00||435.5||435.5||435.8||435.5|0
1609992130000|2021-01-07 04:02:10||435.8||435.8||435.8||435.8|0
1609992150000|2021-01-07 04:02:30|||||||||5
1609992270000|2021-01-07 04:04:30||435.5||435.5||435.5||435.5|5
1609992290000|2021-01-07 04:04:50|436.8||436.8||436.8||436.8||0
1609992370000|2021-01-07 04:06:10|437||436.8||437||436.8||0
1609992560000|2021-01-07 04:09:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609992620000|2021-01-07 04:10:20|436.3|435|436.3|435|436.5|435|436.3|435|0
1609992660000|2021-01-07 04:11:00|436.5||436.5||436.5||436.3||0
1609992690000|2021-01-07 04:11:30||435.3||435.3||435.3||435|0
1609992800000|2021-01-07 04:13:20|436.3|435|436.3|435|436.3|435|436.3|435|8
1609992810000|2021-01-07 04:13:30|||||||||1
1609992840000|2021-01-07 04:14:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609992850000|2021-01-07 04:14:10||435||435.3||435.3||435|0
1609992980000|2021-01-07 04:16:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1609993020000|2021-01-07 04:17:00|||||||||24
1609993120000|2021-01-07 04:18:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609993130000|2021-01-07 04:18:50||435||435.3||435.3||435|1
1609993140000|2021-01-07 04:19:00||435||435.3||435.3||435|0
1609993190000|2021-01-07 04:19:50||435||435.3||435.3||435|0
1609993200000|2021-01-07 04:20:00|436.3|435|436.3|435|436.3|435|436.3|435|0
1609993250000|2021-01-07 04:20:50|436.5||436.3||436.5||436.3||0
1609993340000|2021-01-07 04:22:20|436.5||436.3||436.5||436.3||0
1609993350000|2021-01-07 04:22:30|436.5||436.3||436.5||436.3||0
1609993420000|2021-01-07 04:23:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609993620000|2021-01-07 04:27:00||435||435.3||435.3||435|0
1609993630000|2021-01-07 04:27:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1609993640000|2021-01-07 04:27:20|436.5||436.5||436.5||436.3||0
1609993650000|2021-01-07 04:27:30|436.3||436.3||436.5||436.3||0
1609993670000|2021-01-07 04:27:50|436.5||436.3||436.5||436.3||0
1609993800000|2021-01-07 04:30:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1609993820000|2021-01-07 04:30:20||435||435||435||435|0
1609993840000|2021-01-07 04:30:40|436.3||436.3||436.5||436.3||0
1609993850000|2021-01-07 04:30:50|436.5||436.5||436.5||436.5||0
1609993860000|2021-01-07 04:31:00|436.3||436.3||436.3||436.3||0
1609993890000|2021-01-07 04:31:30|436.5||436.5||436.5||436.3||0
1609993920000|2021-01-07 04:32:00||435.3||435.3||435.3||435.3|0
1609993930000|2021-01-07 04:32:10||435||435||435||435|0
1609993940000|2021-01-07 04:32:20||435.3||435.3||435.3||435.3|0
1609994010000|2021-01-07 04:33:30||435||435||435||435|0
1609994020000|2021-01-07 04:33:40|436.3||436.5||436.5||436.3||0
1609994030000|2021-01-07 04:33:50|436.3||436.3||436.3||436.3||0
1609995340000|2021-01-07 04:55:40||434.8||435||435||434.8|0
1609995400000|2021-01-07 04:56:40||434.8||435||435||434.8|0
1609995430000|2021-01-07 04:57:10|436|434.8|436|434.8|436.3|434.8|436|434.8|0
1609995460000|2021-01-07 04:57:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|35
1609995470000|2021-01-07 04:57:50|||||||||1
1609995580000|2021-01-07 04:59:40|436||435.8||436||435.8||0
1609995700000|2021-01-07 05:01:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609996160000|2021-01-07 05:09:20|||||||||2
1609996170000|2021-01-07 05:09:30|||||||||2
1609996180000|2021-01-07 05:09:40|436.3|435|436.3|435|436.3|435|436.3|435|34
1609996300000|2021-01-07 05:11:40||434.8||435||435||434.8|0
1609996310000|2021-01-07 05:11:50|436|434.8|436|434.8|436|434.8|436|434.8|0
1609996320000|2021-01-07 05:12:00|436.3||436.3||436.3||436||0
1609996330000|2021-01-07 05:12:10||435||435||435||435|0
1609996340000|2021-01-07 05:12:20|||||||||1
1609996420000|2021-01-07 05:13:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1609996440000|2021-01-07 05:14:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609996460000|2021-01-07 05:14:20|436|434.8|436|434.8|436|434.8|435.8|434.8|0
1609996500000|2021-01-07 05:15:00|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|0
1609996510000|2021-01-07 05:15:10|436||436||436||436||0
1609996520000|2021-01-07 05:15:20||434.8||434.8||434.8||434.8|0
1609996560000|2021-01-07 05:16:00||434.5||434.8||434.8||434.5|0
1609996960000|2021-01-07 05:22:40|436.3||436||436.3||436||0
1609996970000|2021-01-07 05:22:50|436.3||436||436.3||436||0
1609997180000|2021-01-07 05:26:20||434.5||434.8||434.8||434.5|5
1609997190000|2021-01-07 05:26:30|||||||||1
1609997220000|2021-01-07 05:27:00|||||||||1
1609997380000|2021-01-07 05:29:40|||||||||1
1609997410000|2021-01-07 05:30:10|||||||||1
1609997430000|2021-01-07 05:30:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1609997470000|2021-01-07 05:31:10|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|1
1609997490000|2021-01-07 05:31:30|435.8|434|435.3|434|435.8|434|435.3|434|0
1609997500000|2021-01-07 05:31:40|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1609997510000|2021-01-07 05:31:50||434.3||434||434.3||434|0
1609997520000|2021-01-07 05:32:00|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1609997530000|2021-01-07 05:32:10|435.5||435.5||435.5||435.3||0
1609997540000|2021-01-07 05:32:20|435.3|434.3|435.3|434|435.3|434.3|435.3|434|1
1609997560000|2021-01-07 05:32:40|435.5||435.3||435.5||435.3||0
1609997580000|2021-01-07 05:33:00|435.5||435.5||435.5||435.3||0
1609997590000|2021-01-07 05:33:10|435.3||435.3||435.5||435.3||0
1609997600000|2021-01-07 05:33:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609997620000|2021-01-07 05:33:40||434||434.3||434.3||434|0
1609997630000|2021-01-07 05:33:50||434||434.3||434.3||434|0
1609997640000|2021-01-07 05:34:00||434||434.3||434.3||434|0
1609997700000|2021-01-07 05:35:00|||||||||1
1609997710000|2021-01-07 05:35:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|3
1609997870000|2021-01-07 05:37:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1609997890000|2021-01-07 05:38:10|435.8||435.5||435.8||435.5||0
1609998090000|2021-01-07 05:41:30|435.8||435.8||435.8||435.8||0
1609998100000|2021-01-07 05:41:40|435.5||435.5||435.5||435.5||0
1609998140000|2021-01-07 05:42:20|435.8||435.8||435.8||435.5||0
1609998160000|2021-01-07 05:42:40||434.5||434.5||434.5||434.5|0
1609998290000|2021-01-07 05:44:50|436||435.8||436||435.8||0
1609998330000|2021-01-07 05:45:30|436||436||436||436||0
1609998340000|2021-01-07 05:45:40|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|0
1609998350000|2021-01-07 05:45:50|436|434.8|436|434.8|436|434.8|436|434.8|0
1609998410000|2021-01-07 05:46:50|436.3|435|436.3|435|436.3|435|436.3|435|5
1609998420000|2021-01-07 05:47:00||434.8||434.8||434.8||434.8|0
1609998430000|2021-01-07 05:47:10||435||434.8||435||434.8|0
1609998440000|2021-01-07 05:47:20||435||435||435||435|0
1609998470000|2021-01-07 05:47:50||434.8||434.8||434.8||434.8|0
1609998480000|2021-01-07 05:48:00|436|435|436|434.8|436.3|435|436|434.8|3
1609998500000|2021-01-07 05:48:20|436.3||436.3||436.3||436.3||0
1609998510000|2021-01-07 05:48:30||435||434.8||435||434.8|0
1609998530000|2021-01-07 05:48:50|436||436.3||436.3||436||0
1609998540000|2021-01-07 05:49:00|436|435|436.3|435|436.3|435|436|435|1
1609998600000|2021-01-07 05:50:00|436|434.8|436|434.8|436.3|434.8|436|434.8|0
1609998610000|2021-01-07 05:50:10|436.3|435|436.3|435|436.3|435|436.3|435|3
1609998650000|2021-01-07 05:50:50||434.8||434.8||434.8||434.8|1
1609998660000|2021-01-07 05:51:00||435||435||435||434.8|0
1609998730000|2021-01-07 05:52:10||434.8||434.8||434.8||434.8|0
1609998740000|2021-01-07 05:52:20||435||434.8||435||434.8|0
1609998760000|2021-01-07 05:52:40||435||434.8||435||434.8|0
1609998770000|2021-01-07 05:52:50|436|435|436|434.8|436|435|436|434.8|0
1609998840000|2021-01-07 05:54:00|435.8|434.5|435.8|434.5|436|434.5|435.8|434.5|1
1609998860000|2021-01-07 05:54:20|436|434.8|436|434.8|436|434.8|436|434.8|1
1609998920000|2021-01-07 05:55:20|436.3||436.3||436.3||436.3||0
1609998930000|2021-01-07 05:55:30||435||434.8||435||434.8|0
1609998940000|2021-01-07 05:55:40||435||435||435||434.8|0
1609998950000|2021-01-07 05:55:50||434.8||434.8||435||434.8|0
1609998970000|2021-01-07 05:56:10|436||436||436||436||0
1609999000000|2021-01-07 05:56:40|436.3||436.3||436.3||436.3||0
1609999040000|2021-01-07 05:57:20||435||435||435||434.8|0
1609999080000|2021-01-07 05:58:00|436.5||436.5||436.5||436.5||0
1609999090000|2021-01-07 05:58:10|436.3||436.3||436.3||436.3||0
1609999110000|2021-01-07 05:58:30|436.5|435.3|436.5|435|436.5|435.3|436.5|435|0
1609999120000|2021-01-07 05:58:40||435.3||435||435.3||435|0
1609999130000|2021-01-07 05:58:50||435.3||435.3||435.3||435.3|0
1609999150000|2021-01-07 05:59:10||435||435||435||435|0
1609999160000|2021-01-07 05:59:20||435.3||435||435.3||435|0
1609999170000|2021-01-07 05:59:30|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1609999200000|2021-01-07 06:00:00|436.5|435.3|436.5|435|436.5|435.3|436.5|435|0
1609999210000|2021-01-07 06:00:10||435.3||435||435.3||435|0
1609999220000|2021-01-07 06:00:20||435.3||435.3||435.3||435|0
1609999500000|2021-01-07 06:05:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|21
1609999640000|2021-01-07 06:07:20|437|435.8|437|435.8|437|435.8|437|435.8|1
1609999660000|2021-01-07 06:07:40|||||||||9
1609999670000|2021-01-07 06:07:50|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|7
1609999680000|2021-01-07 06:08:00|437|435.8|436.8|435.5|437|435.8|436.8|435.5|0
1609999690000|2021-01-07 06:08:10|437||437||437||437||0
1609999700000|2021-01-07 06:08:20||435.8||435.8||435.8||435.8|0
1609999710000|2021-01-07 06:08:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1609999770000|2021-01-07 06:09:30|437|435.8|436.8|435.5|437|435.8|436.8|435.5|0
1609999780000|2021-01-07 06:09:40|437||437||437||437||0
1609999800000|2021-01-07 06:10:00|436.8||436.8||436.8||436.8||0
1609999850000|2021-01-07 06:10:50|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|1
1609999870000|2021-01-07 06:11:10|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|0
1609999890000|2021-01-07 06:11:30||435.5||435.5||435.5||435.5|0
1609999900000|2021-01-07 06:11:40|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1609999910000|2021-01-07 06:11:50|436.5||436.5||436.5||436.5||0
1610000000000|2021-01-07 06:13:20|436.8||436.8||436.8||436.8||0
1610000010000|2021-01-07 06:13:30||435.5||435.3||435.5||435.3|0
1610000020000|2021-01-07 06:13:40||435.5||435.5||435.5||435.5|0
1610000080000|2021-01-07 06:14:40|437||436.8||437||436.8||0
1610000120000|2021-01-07 06:15:20|437||437||437||437||0
1610000130000|2021-01-07 06:15:30|436.8||436.8||437||436.8||0
1610000170000|2021-01-07 06:16:10|437||436.8||437||436.8||0
1610000250000|2021-01-07 06:17:30|437|435.8|437|435.5|437|435.8|437|435.5|0
1610000260000|2021-01-07 06:17:40||435.8||435.5||435.8||435.5|0
1610000270000|2021-01-07 06:17:50||435.8||435.5||435.8||435.5|0
1610000280000|2021-01-07 06:18:00|436.8||436.8||436.8||436.8||0
1610000300000|2021-01-07 06:18:20|437||436.8||437||436.8||0
1610000310000|2021-01-07 06:18:30|437||436.8||437||436.8||0
1610000360000|2021-01-07 06:19:20|437||436.8||437||436.8||0
1610000370000|2021-01-07 06:19:30|437||437||437||437||0
1610000390000|2021-01-07 06:19:50||435.8||435.5||435.8||435.5|0
1610000400000|2021-01-07 06:20:00||435.8||435.5||435.8||435.5|0
1610000410000|2021-01-07 06:20:10||435.8||435.8||435.8||435.5|0
1610000440000|2021-01-07 06:20:40||435.5||435.5||435.5||435.5|1
1610000450000|2021-01-07 06:20:50||435.8||435.8||435.8||435.8|0
1610000460000|2021-01-07 06:21:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610000470000|2021-01-07 06:21:10|||||||||1
1610000480000|2021-01-07 06:21:20|437||437||437||437||0
1610000490000|2021-01-07 06:21:30|436.8|435.8|437|435.8|437|435.8|436.8|435.5|0
1610000500000|2021-01-07 06:21:40|436.8|435.5|437|435.8|437|435.8|436.8|435.5|1
1610000540000|2021-01-07 06:22:20||435.5||435.8||435.8||435.5|0
1610000550000|2021-01-07 06:22:30||435.5||435.8||435.8||435.5|0
1610000670000|2021-01-07 06:24:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610000680000|2021-01-07 06:24:40|437|435.8|437|435.8|437|435.8|437|435.8|0
1610000880000|2021-01-07 06:28:00||435.5||435.5||435.8||435.5|0
1610000890000|2021-01-07 06:28:10|436.8||436.8||437||436.8||0
1610000900000|2021-01-07 06:28:20|437||437||437||437||0
1610000910000|2021-01-07 06:28:30|436.8||436.8||437||436.8||0
1610000920000|2021-01-07 06:28:40|437||436.8||437||436.8||0
1610000950000|2021-01-07 06:29:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1610000990000|2021-01-07 06:29:50|436.8||436.8||436.8||436.8||0
1610001000000|2021-01-07 06:30:00||435.5||435.5||435.5||435.5|0
1610001060000|2021-01-07 06:31:00|||||||||28
1610001110000|2021-01-07 06:31:50||435.3||435.5||435.5||435.3|0
1610001120000|2021-01-07 06:32:00||435.3||435.5||435.5||435.3|0
1610001140000|2021-01-07 06:32:20||435.3||435.3||435.3||435.3|21
1610001160000|2021-01-07 06:32:40|436.5||436.5||436.5||436.5||0
1610001170000|2021-01-07 06:32:50|436.8||436.8||436.8||436.8||0
1610001180000|2021-01-07 06:33:00|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610001190000|2021-01-07 06:33:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1610001210000|2021-01-07 06:33:30||435.5||435.5||435.5||435.5|0
1610001220000|2021-01-07 06:33:40|436.8||436.8||437||436.8||0
1610001230000|2021-01-07 06:33:50|437||437||437||437||0
1610001240000|2021-01-07 06:34:00|436.8||436.8||437||436.8||0
1610001250000|2021-01-07 06:34:10|437||436.8||437||436.8||50
1610001260000|2021-01-07 06:34:20|||||||||1
1610001290000|2021-01-07 06:34:50|437||436.8||437||436.8||0
1610001360000|2021-01-07 06:36:00|437||437||437||437||0
1610001370000|2021-01-07 06:36:10||435.8||435.8||435.8||435.8|0
1610001380000|2021-01-07 06:36:20||435.5||435.5||435.5||435.5|0
1610001390000|2021-01-07 06:36:30||435.8||435.8||435.8||435.8|0
1610001500000|2021-01-07 06:38:20|||||||||4
1610001550000|2021-01-07 06:39:10|437.3||437.3||437.3||437.3||1
1610001560000|2021-01-07 06:39:20|||||||||1
1610001570000|2021-01-07 06:39:30|437|436|437|435.8|437|436|437|435.8|2
1610001590000|2021-01-07 06:39:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1610001600000|2021-01-07 06:40:00||435.8||435.8||436||435.8|0
1610001610000|2021-01-07 06:40:10|437|435.5|437|435.8|437|435.8|437|435.5|0
1610001620000|2021-01-07 06:40:20||435.5||435.8||435.8||435.5|0
1610001690000|2021-01-07 06:41:30||435.5||435.5||435.5||435.5|0
1610001700000|2021-01-07 06:41:40|436.8||436.8||436.8||436.8||0
1610001730000|2021-01-07 06:42:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610001740000|2021-01-07 06:42:20|436.8||436.5||436.8||436.5||7
1610001750000|2021-01-07 06:42:30|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|0
1610001780000|2021-01-07 06:43:00||435.5||435.3||435.5||435.3|0
1610001790000|2021-01-07 06:43:10|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|2
1610001800000|2021-01-07 06:43:20|436.5||436.5||436.5||436.5||0
1610001870000|2021-01-07 06:44:30|436.8||436.5||436.8||436.5||0
1610001930000|2021-01-07 06:45:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610001940000|2021-01-07 06:45:40|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|0
1610001950000|2021-01-07 06:45:50|436.8|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610001960000|2021-01-07 06:46:00|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1610001970000|2021-01-07 06:46:10||435.5||435.5||435.5||435.5|0
1610002000000|2021-01-07 06:46:40|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1610002010000|2021-01-07 06:46:50|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610002090000|2021-01-07 06:48:10|437|435.8|437|435.8|437|435.8|437|435.8|1
1610002120000|2021-01-07 06:48:40|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|20
1610002130000|2021-01-07 06:48:50|436.8||436.5||436.8||436.5||0
1610002140000|2021-01-07 06:49:00|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|1
1610002150000|2021-01-07 06:49:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1610002160000|2021-01-07 06:49:20||435.3||435.3||435.3||435.3|0
1610002170000|2021-01-07 06:49:30|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1610002180000|2021-01-07 06:49:40|436.5||436.5||436.5||436.5||0
1610002190000|2021-01-07 06:49:50|436.8||436.5||436.8||436.5||0
1610002220000|2021-01-07 06:50:20|||||||||5
1610002240000|2021-01-07 06:50:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|7
1610002250000|2021-01-07 06:50:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610002290000|2021-01-07 06:51:30|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|0
1610002300000|2021-01-07 06:51:40||435.5||435.5||435.5||435.5|0
1610002330000|2021-01-07 06:52:10|437|435.8|437|435.8|437|435.8|437|435.8|3
1610002340000|2021-01-07 06:52:20||435.5||435.8||435.8||435.5|0
1610002350000|2021-01-07 06:52:30||435.5||435.8||435.8||435.5|0
1610002420000|2021-01-07 06:53:40|437.3|436|437.3|436|437.3|436|437|435.8|3
1610002440000|2021-01-07 06:54:00||435.8||435.8||436||435.8|0
1610002460000|2021-01-07 06:54:20|437||437.3||437.3||437||0
1610002470000|2021-01-07 06:54:30|437||437||437||437||301
1610002520000|2021-01-07 06:55:20|||||||||12
1610002540000|2021-01-07 06:55:40||435.5||435.5||435.5||435.5|0
1610002600000|2021-01-07 06:56:40||435.8||435.8||435.8||435.8|0
1610002620000|2021-01-07 06:57:00|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|0
1610002630000|2021-01-07 06:57:10|437|435.8|437|435.5|437|435.8|437|435.5|0
1610002640000|2021-01-07 06:57:20||435.8||435.8||435.8||435.8|0
1610002650000|2021-01-07 06:57:30|437.3||437.3||437.3||437.3||0
1610002660000|2021-01-07 06:57:40|437||437.3||437.3||437||0
1610002670000|2021-01-07 06:57:50|437||437||437.3||437||0
1610002690000|2021-01-07 06:58:10|437.3||437.3||437.3||437.3||0
1610002700000|2021-01-07 06:58:20|437||437.3||437.3||437||0
1610002710000|2021-01-07 06:58:30|437||437||437.3||437||0
1610002720000|2021-01-07 06:58:40|437.3|436|437.3|436|437.3|436|437.3|435.8|0
1610002780000|2021-01-07 06:59:40||435.8||435.8||435.8||435.8|0
1610002790000|2021-01-07 06:59:50|437||437||437||437||0
1610002800000|2021-01-07 07:00:00|437.3||437||437.3||437||0
1610002810000|2021-01-07 07:00:10|437.3|436|437.5|436.3|437.5|436.3|437.3|436|1
1610002860000|2021-01-07 07:01:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|1
1610002870000|2021-01-07 07:01:10|438|436.8|438.3|437|438.3|437|438|436.8|7
1610002880000|2021-01-07 07:01:20||436.8||437||437||436.8|0
1610002940000|2021-01-07 07:02:20||436.8||436.8||436.8||436.8|0
1610002950000|2021-01-07 07:02:30||437||437||437||436.8|0
1610002960000|2021-01-07 07:02:40||436.8||437||437||436.8|0
1610003050000|2021-01-07 07:04:10||436.8||437||437||436.8|2
1610003160000|2021-01-07 07:06:00|438.5|437.3|438.3|437|438.5|437.3|438.3|437|2
1610003170000|2021-01-07 07:06:10||436.8||436.8||436.8||436.8|0
1610003180000|2021-01-07 07:06:20|438|437|438.3|436.8|438.3|437|438|436.8|0
1610003200000|2021-01-07 07:06:40||437||436.8||437||436.8|0
1610003210000|2021-01-07 07:06:50|438||438||438.3||438||0
1610003220000|2021-01-07 07:07:00|438.3||438.3||438.3||438.3||0
1610003230000|2021-01-07 07:07:10|438||438.3||438.3||438||0
1610003240000|2021-01-07 07:07:20|438|437|438.3|436.8|438.3|437|438|436.8|0
1610003250000|2021-01-07 07:07:30|438|437|438.3|436.8|438.3|437|438|436.8|0
1610003260000|2021-01-07 07:07:40|438||438.3||438.3||438||0
1610003280000|2021-01-07 07:08:00|438||438.3||438.3||438||0
1610003290000|2021-01-07 07:08:10|438||438.3||438.3||438||0
1610003310000|2021-01-07 07:08:30|438||438||438||438||0
1610003320000|2021-01-07 07:08:40|438.3||438.3||438.3||438.3||0
1610003330000|2021-01-07 07:08:50||437||437||437||437|0
1610003340000|2021-01-07 07:09:00||436.8||436.8||436.8||436.8|0
1610003350000|2021-01-07 07:09:10||437||437||437||437|0
1610003370000|2021-01-07 07:09:30|438|436.8|438.3|436.8|438.3|436.8|438|436.8|2
1610003400000|2021-01-07 07:10:00|438||438||438||438||0
1610003410000|2021-01-07 07:10:10|438.3|437|438.3|436.8|438.3|437|438.3|436.8|7
1610003430000|2021-01-07 07:10:30||437||437||437||437|0
1610003450000|2021-01-07 07:10:50|||||||||2
1610003500000|2021-01-07 07:11:40||436.8||437||437||436.8|0
1610003540000|2021-01-07 07:12:20|438.5||438.5||438.5||438.5||0
1610003550000|2021-01-07 07:12:30|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437.3|1
1610003560000|2021-01-07 07:12:40|438.3|437|438.3|437|438.5|437|438.3|437|1
1610003580000|2021-01-07 07:13:00|438.5||438.5||438.5||438.5||0
1610003590000|2021-01-07 07:13:10||437.3||437||437.3||437|0
1610003600000|2021-01-07 07:13:20||437.3||437.3||437.3||437.3|0
1610003610000|2021-01-07 07:13:30|||||||||14
1610003620000|2021-01-07 07:13:40|438.8|437.5|438.8|437.5|438.8|437.5|438.5|437.5|8
1610003640000|2021-01-07 07:14:00|||||||||2
1610003650000|2021-01-07 07:14:10|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437.3|3
1610003690000|2021-01-07 07:14:50|438.5|437.3|438.8|437.3|438.8|437.3|438.5|437.3|0
1610003700000|2021-01-07 07:15:00||437.5||437.5||437.5||437.5|0
1610003710000|2021-01-07 07:15:10|||||||||1
1610003720000|2021-01-07 07:15:20|||||||||23
1610003730000|2021-01-07 07:15:30|||||||||1
1610003740000|2021-01-07 07:15:40|439|437.8|438.8|437.5|439|437.8|438.8|437.5|6
1610003750000|2021-01-07 07:15:50|439|437.8|438.8|437.5|439|437.8|438.8|437.5|1
1610003760000|2021-01-07 07:16:00|439||439||439||439||0
1610003770000|2021-01-07 07:16:10|438.8|437.3|438.5|437.3|438.8|437.3|438.5|437.3|0
1610003780000|2021-01-07 07:16:20|438.8||438.8||438.8||438.5||0
1610003790000|2021-01-07 07:16:30|438.5||438.5||438.8||438.5||0
1610003820000|2021-01-07 07:17:00|438.8||438.5||438.8||438.5||0
1610003830000|2021-01-07 07:17:10|438.8||438.5||438.8||438.5||0
1610003870000|2021-01-07 07:17:50||437||437||437||437|30
1610003880000|2021-01-07 07:18:00|438.3||438.3||438.3||438.3||0
1610003900000|2021-01-07 07:18:20||436.8||437||437||436.8|3
1610003910000|2021-01-07 07:18:30|438|436.8|438.3|436.8|438.3|436.8|438|436.8|2
1610003920000|2021-01-07 07:18:40||437||437||437||436.8|0
1610003930000|2021-01-07 07:18:50|438.5||438.5||438.5||438.3||90
1610003940000|2021-01-07 07:19:00|438.3||438.3||438.3||438.3||0
1610003950000|2021-01-07 07:19:10|||||||||1
1610004010000|2021-01-07 07:20:10|438.5||438.3||438.5||438.3||0
1610004040000|2021-01-07 07:20:40|438.5||438.5||438.5||438.5||0
1610004060000|2021-01-07 07:21:00||437.3||437.3||437.3||437.3|0
1610004100000|2021-01-07 07:21:40|438.3|437|438.3|437|438.3|437|438.3|437|1
1610004160000|2021-01-07 07:22:40|438|436.8|438.3|436.8|438.3|436.8|438|436.8|0
1610004170000|2021-01-07 07:22:50||437||436.8||437||436.8|0
1610004190000|2021-01-07 07:23:10|438||438.3||438.3||438||0
1610004230000|2021-01-07 07:23:50||437||436.8||437||436.8|0
1610004240000|2021-01-07 07:24:00||437||437||437||437|0
1610004250000|2021-01-07 07:24:10||436.8||436.8||436.8||436.8|0
1610004260000|2021-01-07 07:24:20||437||436.8||437||436.8|0
1610004270000|2021-01-07 07:24:30|||||||||2
1610004300000|2021-01-07 07:25:00|438||438||438||438||7
1610004330000|2021-01-07 07:25:30||436.5||436.5||436.8||436.5|0
1610004340000|2021-01-07 07:25:40|437.8|436.8|437.8|436.3|437.8|436.8|437.8|436.3|6
1610004350000|2021-01-07 07:25:50|437.5||437.8||437.8||437.5||0
1610004360000|2021-01-07 07:26:00||436.5||436.5||436.5||436.5|0
1610004390000|2021-01-07 07:26:30|438|436.8|438|436.8|438|436.8|438|436.8|0
1610004410000|2021-01-07 07:26:50||436.5||436.5||436.5||436.5|0
1610004420000|2021-01-07 07:27:00||436.8||436.8||436.8||436.8|0
1610004430000|2021-01-07 07:27:10||436.5||436.5||436.5||436.5|1
1610004440000|2021-01-07 07:27:20|437.8||437.8||437.8||437.8||0
1610004460000|2021-01-07 07:27:40||436.3||436.5||436.5||436.3|0
1610004470000|2021-01-07 07:27:50||436.3||436.3||436.3||436.3|0
1610004480000|2021-01-07 07:28:00|437.5||437.5||437.5||437.5||1
1610004500000|2021-01-07 07:28:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|17
1610004550000|2021-01-07 07:29:10|438|436.8|437.8|436.5|438|436.8|437.8|436.5|7
1610004560000|2021-01-07 07:29:20|438||437.8||438||437.8||0
1610004570000|2021-01-07 07:29:30|438||437.8||438||437.8||0
1610004580000|2021-01-07 07:29:40|438||438||438||438||0
1610004590000|2021-01-07 07:29:50|437.8|436.8|437.8|436.5|438|436.8|437.8|436.5|0
1610004600000|2021-01-07 07:30:00|438|436.8|438|436.8|438|436.8|438|436.8|0
1610004610000|2021-01-07 07:30:10||436.5||436.8||436.8||436.5|0
1610004640000|2021-01-07 07:30:40|437.8|436.5|438|436.8|438|436.8|437.8|436.5|0
1610004720000|2021-01-07 07:32:00||436.5||436.8||436.8||436.5|0
1610004740000|2021-01-07 07:32:20|437.8|436.5|438|436.5|438|436.8|437.8|436.5|0
1610004750000|2021-01-07 07:32:30|437.8|436.8|438|436.8|438|436.8|437.8|436.8|0
1610004760000|2021-01-07 07:32:40||436.5||436.8||436.8||436.5|0
1610004770000|2021-01-07 07:32:50|437.8|436.5|438|436.8|438|436.8|437.8|436.5|0
1610004780000|2021-01-07 07:33:00|437.8|436.5|437.8|436.5|438|436.5|437.8|436.5|0
1610004790000|2021-01-07 07:33:10|438||437.8||438||437.8||0
1610004840000|2021-01-07 07:34:00|438|436.8|438|436.8|438|436.8|438|436.8|0
1610004900000|2021-01-07 07:35:00|438.3|437|438.3|437|438.3|437|438.3|436.8|1
1610004920000|2021-01-07 07:35:20|438|436.8|438.3|437|438.3|437|438|436.8|4
1610004930000|2021-01-07 07:35:30|438.5||438.3||438.5||438.3||0
1610004940000|2021-01-07 07:35:40|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|1
1610004950000|2021-01-07 07:35:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|1
1610004970000|2021-01-07 07:36:10||437.3||437.5||437.5||437.3|0
1610004980000|2021-01-07 07:36:20||437.3||437.3||437.3||437.3|0
1610005000000|2021-01-07 07:36:40|438.5||438.8||438.8||438.5||10
1610005010000|2021-01-07 07:36:50||437.5||437.5||437.5||437.5|0
1610005020000|2021-01-07 07:37:00||437.3||437.3||437.5||437.3|0
1610005030000|2021-01-07 07:37:10|438.5|437.5|438.5|437.3|438.8|437.5|438.5|437.3|0
1610005040000|2021-01-07 07:37:20|438.8|437.5|438.8|437.3|438.8|437.5|438.8|437.3|0
1610005050000|2021-01-07 07:37:30||437.5||437.5||437.5||437.3|0
1610005060000|2021-01-07 07:37:40||437.3||437.3||437.3||437.3|0
1610005070000|2021-01-07 07:37:50|438.5||438.8||438.8||438.5||0
1610005080000|2021-01-07 07:38:00|438.5||438.5||438.8||438.5||25
1610005120000|2021-01-07 07:38:40||437||437.3||437.3||437|0
1610005130000|2021-01-07 07:38:50|438.3|437|438.5|437|438.5|437|438.3|437|0
1610005140000|2021-01-07 07:39:00|438.3||438.3||438.3||438.3||0
1610005170000|2021-01-07 07:39:30|438|436.8|438|436.8|438.3|436.8|438|436.8|0
1610005180000|2021-01-07 07:39:40|438.3|437|438.3|437|438.3|437|438.3|437|0
1610005190000|2021-01-07 07:39:50|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437|1
1610005220000|2021-01-07 07:40:20|438.8||438.8||438.8||438.8||1
1610005240000|2021-01-07 07:40:40|438.5|437.5|438.5|437.3|438.5|437.5|438.5|437.3|0
1610005330000|2021-01-07 07:42:10|438.3|437|438.3|437|438.3|437|438.3|437|0
1610005340000|2021-01-07 07:42:20|438.5||438.3||438.5||438.3||0
1610005350000|2021-01-07 07:42:30|438.5||438.3||438.5||438.3||0
1610005360000|2021-01-07 07:42:40|438.5||438.3||438.5||438.3||0
1610005380000|2021-01-07 07:43:00|438|436.8|438|436.8|438|437|438|436.8|0
1610005400000|2021-01-07 07:43:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|1
1610005440000|2021-01-07 07:44:00|438||437.8||438||437.8||0
1610005490000|2021-01-07 07:44:50||436.3||436.3||436.3||436.3|0
1610005500000|2021-01-07 07:45:00|437.5||437.5||437.5||437.5||0
1610005520000|2021-01-07 07:45:20|437.8||437.5||437.8||437.5||0
1610005550000|2021-01-07 07:45:50|437.8||437.5||437.8||437.5||0
1610005580000|2021-01-07 07:46:20|437.8||437.5||437.8||437.5||0
1610005590000|2021-01-07 07:46:30|437.8||437.5||437.8||437.5||0
1610005610000|2021-01-07 07:46:50|437.8||437.5||437.8||437.5||0
1610005620000|2021-01-07 07:47:00|437.8||437.8||437.8||437.8||0
1610005630000|2021-01-07 07:47:10||436.5||436.5||436.5||436.5|0
1610005640000|2021-01-07 07:47:20|438||437.8||438||437.8||0
1610005680000|2021-01-07 07:48:00|||||||||2
1610005690000|2021-01-07 07:48:10|||||||||1
1610005720000|2021-01-07 07:48:40||436.3||436.5||436.5||436.3|1
1610005730000|2021-01-07 07:48:50||436.3||436.3||436.3||436.3|0
1610005740000|2021-01-07 07:49:00||436.5||436.5||436.5||436.5|0
1610005760000|2021-01-07 07:49:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610005770000|2021-01-07 07:49:30|437.8||437.5||437.8||437.5||0
1610005780000|2021-01-07 07:49:40|437.8||437.5||437.8||437.5||0
1610005790000|2021-01-07 07:49:50|437.3|436|437.5|436|437.5|436|437.3|436|0
1610005800000|2021-01-07 07:50:00||436.3||436.3||436.3||436.3|2
1610005810000|2021-01-07 07:50:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610005820000|2021-01-07 07:50:20|437.5|436.3|437.8|436.3|437.8|436.3|437.5|436.3|0
1610005830000|2021-01-07 07:50:30|437.5||437.8||437.8||437.5||6
1610005840000|2021-01-07 07:50:40|437.5||437.5||437.5||437.5||0
1610005850000|2021-01-07 07:50:50|437.8||437.5||437.8||437.5||0
1610005860000|2021-01-07 07:51:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|1
1610005870000|2021-01-07 07:51:10|438|436.8|438|436.8|438|436.8|438|436.8|1
1610005890000|2021-01-07 07:51:30|||||||||950
1610005900000|2021-01-07 07:51:40|437.8|436.5|438|436.5|438|436.5|437.8|436.5|2
1610005910000|2021-01-07 07:51:50|437.8||437.8||437.8||437.8||0
1610005920000|2021-01-07 07:52:00|438||438||438||438||2
1610005930000|2021-01-07 07:52:10|437.8|436.8|438|436.8|438|436.8|437.8|436.8|0
1610005940000|2021-01-07 07:52:20||436.5||436.5||436.5||436.5|0
1610005950000|2021-01-07 07:52:30|437.8||437.8||438||437.8||0
1610005960000|2021-01-07 07:52:40||436.3||436.3||436.5||436.3|11
1610005970000|2021-01-07 07:52:50|437.5||437.5||437.5||437.5||0
1610006020000|2021-01-07 07:53:40|||||||||1
1610006050000|2021-01-07 07:54:10|437.3|436|437.3|436|437.3|436|437.3|436|3
1610006090000|2021-01-07 07:54:50||435.8||435.8||436||435.8|0
1610006100000|2021-01-07 07:55:00|437|436|437.3|436|437.3|436|437|436|0
1610006110000|2021-01-07 07:55:10|437|435.8|437|435.8|437|435.8|437|435.8|3
1610006140000|2021-01-07 07:55:40|||||||||10
1610006150000|2021-01-07 07:55:50||435.5||435.5||435.5||435.5|1
1610006160000|2021-01-07 07:56:00|436.8|435.8|437|435.8|437|435.8|436.8|435.8|1
1610006170000|2021-01-07 07:56:10|||||||||1
1610006190000|2021-01-07 07:56:30|437.3||437||437.3||437||0
1610006210000|2021-01-07 07:56:50|437.3|436|437.3|436|437.3|436|437.3|436|2
1610006220000|2021-01-07 07:57:00||435.8||436||436||435.8|1
1610006230000|2021-01-07 07:57:10||435.8||436||436||435.8|0
1610006240000|2021-01-07 07:57:20||435.8||436||436||435.8|0
1610006250000|2021-01-07 07:57:30||435.8||436||436||435.8|2
1610006270000|2021-01-07 07:57:50|437|435.8|437|435.8|437|435.8|437|435.8|0
1610006280000|2021-01-07 07:58:00|437.3|436|437.3|436|437.3|436|437.3|436|2
1610006290000|2021-01-07 07:58:10||435.8||435.8||435.8||435.8|0
1610006300000|2021-01-07 07:58:20||436||435.8||436||435.8|5
1610006320000|2021-01-07 07:58:40||436||435.8||436||435.8|6
1610006330000|2021-01-07 07:58:50||436||436||436||436|0
1610006340000|2021-01-07 07:59:00|||||||||1
1610006350000|2021-01-07 07:59:10|||||||||2
1610006360000|2021-01-07 07:59:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1610006390000|2021-01-07 07:59:50|437.3||437||437.3||437||0
1610006400000|2021-01-07 08:00:00|437.3|436|437.3|436|437.3|436|437|436|4
1610006420000|2021-01-07 08:00:20|437|435.8|437.3|435.8|437.3|436|437|435.8|0
1610006430000|2021-01-07 08:00:30||436||436||436||436|0
1610006440000|2021-01-07 08:00:40|437.5|436.3|437.3|436|437.5|436.3|437.3|436|20
1610006460000|2021-01-07 08:01:00||435.8||436||436||435.8|25
1610006470000|2021-01-07 08:01:10|437.5|435.8|437.3|436|437.5|436|437.3|435.8|0
1610006480000|2021-01-07 08:01:20|437|435.8|437|435.8|437|436|437|435.8|0
1610006510000|2021-01-07 08:01:50|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|2
1610006520000|2021-01-07 08:02:00|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|6
1610006530000|2021-01-07 08:02:10|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|0
1610006540000|2021-01-07 08:02:20|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610006550000|2021-01-07 08:02:30|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|1
1610006560000|2021-01-07 08:02:40|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|0
1610006570000|2021-01-07 08:02:50|436.5||436.5||436.8||436.5||0
1610006580000|2021-01-07 08:03:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610006590000|2021-01-07 08:03:10|||||||||1
1610006600000|2021-01-07 08:03:20|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1610006610000|2021-01-07 08:03:30|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610006640000|2021-01-07 08:04:00|||||||||1
1610006660000|2021-01-07 08:04:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1610006670000|2021-01-07 08:04:30|437.3|436|437.3|436|437.3|436|437.3|436|1
1610006680000|2021-01-07 08:04:40||435.8||435.8||436||435.8|0
1610006690000|2021-01-07 08:04:50|437||437||437||437||0
1610006700000|2021-01-07 08:05:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610006710000|2021-01-07 08:05:10|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|0
1610006720000|2021-01-07 08:05:20||435||435.3||435.3||435|0
1610006730000|2021-01-07 08:05:30|436.3|435|436.3|435|436.3|435.3|436.3|435|0
1610006740000|2021-01-07 08:05:40|436.5|435.3|436.3|435|436.5|435.3|436.3|435|0
1610006750000|2021-01-07 08:05:50||434.8||435||435||434.8|0
1610006760000|2021-01-07 08:06:00|436.5|434.8|436.3|435|436.5|435|436.3|434.8|0
1610006770000|2021-01-07 08:06:10|436.5||436.3||436.5||436.3||1
1610006780000|2021-01-07 08:06:20|436.5|435.3|436.3|435|436.5|435.3|436|434.8|2
1610006790000|2021-01-07 08:06:30|436|434.8|436|434.8|436|435|436|434.8|0
1610006800000|2021-01-07 08:06:40|436.3||436||436.3||436||2
1610006810000|2021-01-07 08:06:50||434.5||434.8||434.8||434.5|0
1610006820000|2021-01-07 08:07:00||434.5||434.8||434.8||434.5|0
1610006830000|2021-01-07 08:07:10|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|3
1610006840000|2021-01-07 08:07:20||434.3||434.3||434.3||434.3|0
1610006850000|2021-01-07 08:07:30|435.5|434.5|435.8|434.3|435.8|434.5|435.5|434.3|0
1610006860000|2021-01-07 08:07:40|435.5||435.5||435.5||435.5||21
1610006870000|2021-01-07 08:07:50|435.3|434|435.3|434|435.5|434|435.3|434|7
1610006880000|2021-01-07 08:08:00|435|433.8|435.3|434|435.3|434|435|433.8|58
1610006890000|2021-01-07 08:08:10|||||||||1
1610006900000|2021-01-07 08:08:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610006910000|2021-01-07 08:08:30|435.3|434|435.3|434|435.5|434|435.3|434|0
1610006940000|2021-01-07 08:09:00|435|433.8|435|433.8|435|433.8|435|433.8|2475
1610006960000|2021-01-07 08:09:20|435.3||435||435.3||435||7
1610006970000|2021-01-07 08:09:30||433.5||433.5||433.5||433.5|4
1610006980000|2021-01-07 08:09:40||433.8||433.8||433.8||433.8|0
1610007000000|2021-01-07 08:10:00|||||||||1
1610007020000|2021-01-07 08:10:20|435.3|434|435.3|433.8|435.3|434|435|433.8|21
1610007030000|2021-01-07 08:10:30|435|434|435.3|434|435.3|434|435|434|11
1610007040000|2021-01-07 08:10:40|||||||||15
1610007070000|2021-01-07 08:11:10|||||||||15
1610007090000|2021-01-07 08:11:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|17
1610007100000|2021-01-07 08:11:40|435.3|434|435.5|434|435.5|434|435.3|434|3
1610007110000|2021-01-07 08:11:50|435.3||435.3||435.3||435.3||2
1610007120000|2021-01-07 08:12:00|435.5||435.5||435.5||435.5||1
1610007130000|2021-01-07 08:12:10|435.3|434.3|435.3|434|435.5|434.3|435.3|434|0
1610007150000|2021-01-07 08:12:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610007160000|2021-01-07 08:12:40|435.3|434|435.3|434|435.5|434|435.3|434|0
1610007170000|2021-01-07 08:12:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1610007200000|2021-01-07 08:13:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|12
1610007210000|2021-01-07 08:13:30|436|434.8|436|434.5|436|434.8|435.8|434.5|22
1610007220000|2021-01-07 08:13:40|435.8|434.8|436|434.8|436|434.8|435.8|434.8|1
1610007230000|2021-01-07 08:13:50||434.5||434.5||434.5||434.5|15
1610007240000|2021-01-07 08:14:00|435.8|434.8|436|434.5|436|434.8|435.8|434.5|1
1610007250000|2021-01-07 08:14:10||434.8||434.8||434.8||434.5|78
1610007260000|2021-01-07 08:14:20|436.3||436||436.3||436||16
1610007270000|2021-01-07 08:14:30|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1610007280000|2021-01-07 08:14:40|436|435|436|434.8|436|435|436|434.8|0
1610007290000|2021-01-07 08:14:50|436.3|435|436.3|435|436.3|435|436.3|435|40
1610007310000|2021-01-07 08:15:10|436.5|435.3|436.5|435|436.5|435.3|436.5|435|14
1610007320000|2021-01-07 08:15:20||435.3||435.3||435.3||435|0
1610007330000|2021-01-07 08:15:30|||||||||2
1610007340000|2021-01-07 08:15:40|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|57
1610007350000|2021-01-07 08:15:50|||||||||2
1610007360000|2021-01-07 08:16:00|436.8||436.8||436.8||436.8||2
1610007370000|2021-01-07 08:16:10|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|0
1610007390000|2021-01-07 08:16:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|2
1610007440000|2021-01-07 08:17:20|||||||||1
1610007450000|2021-01-07 08:17:30|||||||||2
1610007460000|2021-01-07 08:17:40|437|435.8|437|435.8|437|435.8|437|435.5|7
1610007480000|2021-01-07 08:18:00|||||||||2
1610007490000|2021-01-07 08:18:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|10
1610007500000|2021-01-07 08:18:20|437|435.8|437|435.8|437|435.8|437|435.8|2
1610007510000|2021-01-07 08:18:30|||||||||5
1610007520000|2021-01-07 08:18:40|||||||||7
1610007530000|2021-01-07 08:18:50|||||||||14
1610007550000|2021-01-07 08:19:10|436.8|435.5|437|435.5|437|435.5|436.8|435.5|21
1610007560000|2021-01-07 08:19:20|436.8|435.8|437|435.5|437|435.8|436.8|435.5|0
1610007570000|2021-01-07 08:19:30||435.8||435.8||435.8||435.8|0
1610007580000|2021-01-07 08:19:40|436.8|435.5|437|435.5|437|435.5|436.8|435.5|0
1610007590000|2021-01-07 08:19:50|436.8||436.8||437||436.8||0
1610007600000|2021-01-07 08:20:00|||||||||13
1610007610000|2021-01-07 08:20:10|||||||||1
1610007620000|2021-01-07 08:20:20|437||437||437||436.8||25
1610007630000|2021-01-07 08:20:30|436.8|435.8|437|435.8|437|435.8|436.8|435.8|0
1610007640000|2021-01-07 08:20:40||435.5||435.5||435.8||435.5|0
1610007650000|2021-01-07 08:20:50||435.8||435.8||435.8||435.8|0
1610007670000|2021-01-07 08:21:10|437.3||437||437.3||437||14
1610007680000|2021-01-07 08:21:20|437.3|436|437.3|435.8|437.3|436|437.3|435.8|11
1610007690000|2021-01-07 08:21:30||436||436||436||436|1
1610007700000|2021-01-07 08:21:40|437.5|436.3|437.3|436|437.5|436.3|437.3|436|77
1610007780000|2021-01-07 08:23:00|||||||||1
1610007790000|2021-01-07 08:23:10|||||||||37
1610007810000|2021-01-07 08:23:30|437.5||437.5||437.5||437.5||25
1610007820000|2021-01-07 08:23:40|437.3|436.3|437.5|436|437.5|436.3|437.3|436|5
1610007830000|2021-01-07 08:23:50|437.3||437.3||437.3||437.3||0
1610007840000|2021-01-07 08:24:00|437.5|436.3|437.5|436|437.5|436.3|437.5|436|1
1610007850000|2021-01-07 08:24:10|437.3|436.3|437.5|436|437.5|436.3|437.3|436|1
1610007860000|2021-01-07 08:24:20||436.3||436.3||436.3||436.3|2
1610007880000|2021-01-07 08:24:40|||||||||10
1610007900000|2021-01-07 08:25:00|437.3|436|437.5|436|437.5|436|437.3|436|12
1610007910000|2021-01-07 08:25:10|437.3|436.3|437.5|436.3|437.5|436.3|437.3|436|1
1610007920000|2021-01-07 08:25:20|||||||||1
1610007940000|2021-01-07 08:25:40|437.8|436.5|437.8|436.3|437.8|436.5|437.5|436.3|2
1610007950000|2021-01-07 08:25:50|437.5||437.5||437.5||437.5||0
1610007960000|2021-01-07 08:26:00|||||||||10
1610008040000|2021-01-07 08:27:20|||||||||1
1610008050000|2021-01-07 08:27:30|437.3|436|437.5|436.3|437.5|436.3|437.3|436|24
1610008080000|2021-01-07 08:28:00|437.8||437.5||437.8||437.5||2
1610008090000|2021-01-07 08:28:10|437.8||437.5||437.8||437.5||2
1610008120000|2021-01-07 08:28:40|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|7
1610008130000|2021-01-07 08:28:50|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|7
1610008140000|2021-01-07 08:29:00|437.5|436.3|437.5|436.3|437.5|436.5|437.5|436.3|11
1610008150000|2021-01-07 08:29:10|||||||||6
1610008190000|2021-01-07 08:29:50|||||||||8
1610008200000|2021-01-07 08:30:00|||||||||17
1610008210000|2021-01-07 08:30:10|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|42
1610008220000|2021-01-07 08:30:20|437.3|436|437|435.8|437.3|436|437|435.8|8
1610008230000|2021-01-07 08:30:30|437.3|436|437|435.8|437.3|436|437|435.8|1
1610008240000|2021-01-07 08:30:40|437.3|436|437.5|436.3|437.8|436.5|437.3|436|72
1610008250000|2021-01-07 08:30:50||436||436.3||436.3||436|11
1610008260000|2021-01-07 08:31:00|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|2
1610008270000|2021-01-07 08:31:10|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|0
1610008300000|2021-01-07 08:31:40|437.3|436|437|435.8|437.5|436.3|437|435.8|27
1610008310000|2021-01-07 08:31:50||435.5||435.8||435.8||435.5|13
1610008320000|2021-01-07 08:32:00||435.5||435.8||435.8||435.5|18
1610008330000|2021-01-07 08:32:10|437.3|436|437|435.8|437.3|436|437|435.8|96
1610008340000|2021-01-07 08:32:20|436.8|435.5|437|435.8|437|435.8|436.8|435.5|5
1610008350000|2021-01-07 08:32:30|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|47
1610008360000|2021-01-07 08:32:40|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|30
1610008370000|2021-01-07 08:32:50|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|7
1610008380000|2021-01-07 08:33:00|436.3|435|436.3|435|436.3|435.3|436.3|435|5
1610008390000|2021-01-07 08:33:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|5
1610008400000|2021-01-07 08:33:20|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|10
1610008410000|2021-01-07 08:33:30||435.3||435.5||435.5||435.3|25
1610008430000|2021-01-07 08:33:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|65
1610008440000|2021-01-07 08:34:00|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|7
1610008450000|2021-01-07 08:34:10|436.8||436.5||436.8||436.5||0
1610008460000|2021-01-07 08:34:20|436.3|435|436.5|435.3|436.5|435.3|436.3|435|3
1610008500000|2021-01-07 08:35:00|436.3|435|436.5|435.3|436.5|435.3|436.3|435|1
1610008510000|2021-01-07 08:35:10|436.8|435|436.8|435.5|437|435.5|436.8|435|0
1610008560000|2021-01-07 08:36:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|3
1610008570000|2021-01-07 08:36:10|||||||||1
1610008580000|2021-01-07 08:36:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1610008610000|2021-01-07 08:36:50||434.8||434.8||435||434.8|0
1610008620000|2021-01-07 08:37:00||435||435||435||434.8|1
1610008630000|2021-01-07 08:37:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1610008640000|2021-01-07 08:37:20|436.3|435|436.3|435|436.3|435|436.3|435|3
1610008650000|2021-01-07 08:37:30|436|434.8|436|434.8|436.3|434.8|436|434.8|9
1610008660000|2021-01-07 08:37:40|436.3||436.3||436.3||436.3||0
1610008670000|2021-01-07 08:37:50|436||436||436.3||436||2
1610008680000|2021-01-07 08:38:00|436.3|435|436.3|435|436.3|435|436.3|434.8|1
1610008700000|2021-01-07 08:38:20|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|12
1610008710000|2021-01-07 08:38:30|437||436.8||437||436.8||1
1610008720000|2021-01-07 08:38:40|437|435.8|437|435.8|437|435.8|437|435.8|0
1610008730000|2021-01-07 08:38:50|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|5
1610008750000|2021-01-07 08:39:10|437|435.8|437|435.8|437|435.8|436.8|435.8|0
1610008760000|2021-01-07 08:39:20|436.8|435.5|437|435.8|437|435.8|436.8|435.5|0
1610008770000|2021-01-07 08:39:30|436.8|435.5|437|435.5|437|435.5|436.8|435.5|20
1610008780000|2021-01-07 08:39:40|436.8||436.8||437||436.8||0
1610008790000|2021-01-07 08:39:50|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|1
1610008820000|2021-01-07 08:40:20|436.3|435|436.3|435|436.3|435|436.3|435|1
1610008830000|2021-01-07 08:40:30|436.8|435.5|436.8|435.5|436.8|435.5|436.5|435.3|12
1610008840000|2021-01-07 08:40:40||435.3||435.5||435.5||435.3|1
1610008850000|2021-01-07 08:40:50||435.3||435.5||435.5||435.3|0
1610008860000|2021-01-07 08:41:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|5
1610008890000|2021-01-07 08:41:30|436.3|435|436.5|435|436.5|435.3|436.3|435|7
1610008900000|2021-01-07 08:41:40|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1610008920000|2021-01-07 08:42:00|436.5|435.3|436.5|435|436.5|435.3|436.5|435|2
1610008930000|2021-01-07 08:42:10|436.3||436.3||436.3||436.3||0
1610008940000|2021-01-07 08:42:20||434.8||434.8||435||434.8|0
1610008950000|2021-01-07 08:42:30||435||435||435||434.8|0
1610009000000|2021-01-07 08:43:20|436.5||436.5||436.5||436.3||0
1610009010000|2021-01-07 08:43:30||435.3||435.3||435.3||435|0
1610009020000|2021-01-07 08:43:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610009030000|2021-01-07 08:43:50|||||||||2
1610009040000|2021-01-07 08:44:00|437|435.8|437|435.5|437|435.8|437|435.5|0
1610009050000|2021-01-07 08:44:10||435.8||435.8||435.8||435.8|0
1610009060000|2021-01-07 08:44:20|437.3|435.5|437.3|435.8|437.3|436|437.3|435.5|0
1610009070000|2021-01-07 08:44:30|437|436|437.3|435.8|437.3|436|437|435.8|0
1610009080000|2021-01-07 08:44:40|437|436|437.3|436|437.3|436|437|436|0
1610009100000|2021-01-07 08:45:00|437|435.8|437.3|435.8|437.3|436|437|435.8|0
1610009110000|2021-01-07 08:45:10||436||436||436||436|1
1610009120000|2021-01-07 08:45:20|437.5||437.5||437.5||437.3||1
1610009130000|2021-01-07 08:45:30||436.3||436.3||436.3||436.3|0
1610009140000|2021-01-07 08:45:40||436||436.3||436.3||436|0
1610009150000|2021-01-07 08:45:50|437.3|436|437.5|436|437.5|436.3|437.3|436|0
1610009160000|2021-01-07 08:46:00||436.3||436.3||436.3||436|0
1610009170000|2021-01-07 08:46:10|437.3|436|437.3|436|437.3|436|437.3|436|0
1610009180000|2021-01-07 08:46:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|0
1610009190000|2021-01-07 08:46:30||436||436.3||436.3||436|0
1610009210000|2021-01-07 08:46:50||436||436.3||436.3||436|0
1610009250000|2021-01-07 08:47:30|||||||||3
1610009270000|2021-01-07 08:47:50|437.3|436|437.5|436.3|437.5|436.3|437.3|436|1
1610009280000|2021-01-07 08:48:00||436||436.3||436.3||436|0
1610009320000|2021-01-07 08:48:40|437.8||437.8||437.8||437.8||8
1610009330000|2021-01-07 08:48:50|437.5|436.5|437.5|436.3|437.5|436.5|437.5|436.3|1
1610009340000|2021-01-07 08:49:00|437.8||437.8||437.8||437.8||2
1610009350000|2021-01-07 08:49:10|437.5||437.5||437.5||437.5||0
1610009360000|2021-01-07 08:49:20|437.8||437.5||437.8||437.5||1
1610009390000|2021-01-07 08:49:50||436||436||436||436|0
1610009400000|2021-01-07 08:50:00||436.3||436.3||436.3||436|0
1610009410000|2021-01-07 08:50:10|437.3|436|437.5|436.3|437.5|436.3|437.3|436|2
1610009420000|2021-01-07 08:50:20|437.3|436|437.3|436|437.3|436|437.3|436|0
1610009440000|2021-01-07 08:50:40|437.5||437.5||437.5||437.5||0
1610009450000|2021-01-07 08:50:50||436.3||436.3||436.3||436|0
1610009460000|2021-01-07 08:51:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1610009490000|2021-01-07 08:51:30|437|435.8|437|435.8|437|435.8|437|435.8|1
1610009530000|2021-01-07 08:52:10||435.5||435.8||435.8||435.5|0
1610009540000|2021-01-07 08:52:20|||||||||22
1610009560000|2021-01-07 08:52:40|437.3|436|437.3|436|437.3|436|437|435.8|18
1610009580000|2021-01-07 08:53:00|437|435.8|437.3|436|437.3|436|437|435.8|8
1610009600000|2021-01-07 08:53:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|1
1610009610000|2021-01-07 08:53:30|437.3|436|437.3|436|437.5|436|437.3|436|0
1610009620000|2021-01-07 08:53:40|437.5||437.3||437.5||437.3||1
1610009630000|2021-01-07 08:53:50|437.5|436.3|437.3|436|437.5|436.3|437.3|436|0
1610009640000|2021-01-07 08:54:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|1
1610009650000|2021-01-07 08:54:10||436||436.3||436.3||436|0
1610009670000|2021-01-07 08:54:30|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|1
1610009700000|2021-01-07 08:55:00||436||436.3||436.3||436|0
1610009710000|2021-01-07 08:55:10||436||436.3||436.3||436|0
1610009730000|2021-01-07 08:55:30|437.8||437.5||437.8||437.5||0
1610009740000|2021-01-07 08:55:40|||||||||1
1610009750000|2021-01-07 08:55:50|437.8||437.8||437.8||437.8||8
1610009760000|2021-01-07 08:56:00||436.5||436.5||436.5||436.3|1
1610009770000|2021-01-07 08:56:10||436.3||436.5||436.5||436.3|0
1610009780000|2021-01-07 08:56:20||436.3||436.5||436.5||436.3|0
1610009820000|2021-01-07 08:57:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610009830000|2021-01-07 08:57:10|437.3|436|437.5|436.3|437.5|436.3|437.3|436|14
1610009850000|2021-01-07 08:57:30|437.3|436|437.3|436|437.3|436|437.3|436|0
1610009880000|2021-01-07 08:58:00|||||||||6
1610009890000|2021-01-07 08:58:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|1
1610009960000|2021-01-07 08:59:20||436||436.3||436.3||436|0
1610009980000|2021-01-07 08:59:40|||||||||16
1610010000000|2021-01-07 09:00:00|||||||||2
1610010010000|2021-01-07 09:00:10||436||436.3||436.3||436|3
1610010020000|2021-01-07 09:00:20|437.3|436|437.3|436|437.3|436|437.3|436|43
1610010030000|2021-01-07 09:00:30||435.8||436||436||435.8|11
1610010050000|2021-01-07 09:00:50|437.5||437.3||437.5||437.3||0
1610010060000|2021-01-07 09:01:00|437|435.8|437|435.5|437|435.8|437|435.5|5
1610010070000|2021-01-07 09:01:10|436.8|435.8|436.5|435.3|436.8|435.8|436.5|435.3|15
1610010080000|2021-01-07 09:01:20|436.8|435|437|435.5|437|435.5|436.8|435|5
1610010090000|2021-01-07 09:01:30|436.8|435.3|436.8|435.3|436.8|435.3|436.5|435.3|13
1610010100000|2021-01-07 09:01:40|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|1
1610010110000|2021-01-07 09:01:50|437|435.3|437|435.5|437|435.5|437|435.3|1
1610010120000|2021-01-07 09:02:00|436.8|435.8|436.8|435.5|437|435.8|436.8|435.5|2
1610010130000|2021-01-07 09:02:10|||||||||1
1610010140000|2021-01-07 09:02:20|437||437||437||437||1
1610010150000|2021-01-07 09:02:30|436.8||436.8||436.8||436.8||1
1610010160000|2021-01-07 09:02:40|437||437||437||437||3
1610010170000|2021-01-07 09:02:50|436.8||436.8||437||436.8||0
1610010180000|2021-01-07 09:03:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610010200000|2021-01-07 09:03:20|436.3|435|436.5|435.3|436.5|435.3|436.3|435|3
1610010210000|2021-01-07 09:03:30|436.3|435|436.3|435|436.3|435|436.3|435|1
1610010220000|2021-01-07 09:03:40|436.5|435.3|436.5|435|436.5|435.3|436.5|435|9
1610010230000|2021-01-07 09:03:50|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435|0
1610010240000|2021-01-07 09:04:00|436.8||436.8||436.8||436.8||0
1610010250000|2021-01-07 09:04:10|437|435.5|437|435.5|437|435.5|436.8|435.5|0
1610010260000|2021-01-07 09:04:20||435.8||435.5||435.8||435.5|0
1610010270000|2021-01-07 09:04:30||435.8||435.8||435.8||435.8|0
1610010280000|2021-01-07 09:04:40|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|0
1610010290000|2021-01-07 09:04:50|437||436.8||437||436.8||0
1610010300000|2021-01-07 09:05:00|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|3
1610010310000|2021-01-07 09:05:10|436.8||436.5||436.8||436.5||4
1610010320000|2021-01-07 09:05:20|436.8|435.5|437|435.8|437|435.8|436.8|435.5|19
1610010330000|2021-01-07 09:05:30|||||||||8
1610010340000|2021-01-07 09:05:40|||||||||7
1610010350000|2021-01-07 09:05:50|437.3|436|437.3|436|437.3|436|437.3|436|6
1610010360000|2021-01-07 09:06:00||435.8||436||436||435.8|6
1610010370000|2021-01-07 09:06:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|5
1610010380000|2021-01-07 09:06:20|||||||||4
1610010390000|2021-01-07 09:06:30|||||||||4
1610010400000|2021-01-07 09:06:40|||||||||78
1610010410000|2021-01-07 09:06:50|437.8||437.5||437.8||437.5||8
1610010420000|2021-01-07 09:07:00|437.8||437.8||437.8||437.8||3
1610010430000|2021-01-07 09:07:10|437.5||437.8||437.8||437.5||3
1610010440000|2021-01-07 09:07:20|437.5||437.5||437.5||437.5||10
1610010450000|2021-01-07 09:07:30|||||||||2
1610010460000|2021-01-07 09:07:40|||||||||2
1610010470000|2021-01-07 09:07:50|||||||||2
1610010480000|2021-01-07 09:08:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|18
1610010490000|2021-01-07 09:08:10|||||||||1
1610010500000|2021-01-07 09:08:20||436.3||436.3||436.3||436.3|5
1610010510000|2021-01-07 09:08:30||436.5||436.5||436.5||436.3|1
1610010520000|2021-01-07 09:08:40|438||438||438||437.8||7
1610010530000|2021-01-07 09:08:50|437.8||438||438||437.8||12
1610010540000|2021-01-07 09:09:00|437.8||438||438||437.8||11
1610010550000|2021-01-07 09:09:10|437.8||437.8||437.8||437.8||1
1610010560000|2021-01-07 09:09:20|||||||||1
1610010570000|2021-01-07 09:09:30|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|1
1610010580000|2021-01-07 09:09:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|1
1610010610000|2021-01-07 09:10:10|437.8|436.5|437.8|436.3|437.8|436.5|437.5|436.3|9
1610010620000|2021-01-07 09:10:20|437.5||437.8||437.8||437.5||0
1610010630000|2021-01-07 09:10:30|437.5|436.5|437.5|436.3|437.5|436.5|437.5|436.3|2
1610010650000|2021-01-07 09:10:50||436||436.3||436.3||436|0
1610010660000|2021-01-07 09:11:00||436||436.3||436.3||436|0
1610010680000|2021-01-07 09:11:20||436||436||436||436|0
1610010690000|2021-01-07 09:11:30|437.3|436.3|437.3|436|437.3|436.3|437.3|436|0
1610010700000|2021-01-07 09:11:40|437.5||437.3||437.5||437.3||1
1610010710000|2021-01-07 09:11:50||435.8||436||436||435.8|0
1610010720000|2021-01-07 09:12:00|437|435.8|437.3|435.8|437.3|436|437|435.8|0
1610010730000|2021-01-07 09:12:10||436||435.8||436||435.8|0
1610010740000|2021-01-07 09:12:20||436||435.8||436||435.8|0
1610010750000|2021-01-07 09:12:30|437||437.3||437.3||437||0
1610010760000|2021-01-07 09:12:40|437||437||437||437||0
1610010770000|2021-01-07 09:12:50|437.3||437||437.3||437||0
1610010780000|2021-01-07 09:13:00|437.3|436|437.3|435.8|437.3|436|437.3|435.8|0
1610010790000|2021-01-07 09:13:10|437|436|437|435.8|437|436|437|435.8|19
1610010800000|2021-01-07 09:13:20|437.3||437||437.3||437||9
1610010810000|2021-01-07 09:13:30|437.3||437||437.3||437||8
1610010820000|2021-01-07 09:13:40|||||||||7
1610010830000|2021-01-07 09:13:50|437.3||437.3||437.3||437.3||6
1610010840000|2021-01-07 09:14:00|437|436|437.3|436|437.3|436|437|436|6
1610010850000|2021-01-07 09:14:10|||||||||5
1610010860000|2021-01-07 09:14:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436|7
1610010870000|2021-01-07 09:14:30|||||||||4
1610010880000|2021-01-07 09:14:40|||||||||33
1610010890000|2021-01-07 09:14:50|437.3|436|437.3|436|437.3|436|437.3|436|2
1610010920000|2021-01-07 09:15:20|||||||||2
1610010930000|2021-01-07 09:15:30|437|435.8|437|435.8|437|436|437|435.8|6
1610010940000|2021-01-07 09:15:40|437.3||437||437.3||437||3
1610010950000|2021-01-07 09:15:50|437.3|436|437.5|436|437.5|436|437.3|436|2
1610010960000|2021-01-07 09:16:00||436.3||436.3||436.3||436.3|0
1610010970000|2021-01-07 09:16:10|||||||||2
1610010980000|2021-01-07 09:16:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|2
1610010990000|2021-01-07 09:16:30|||||||||29
1610011000000|2021-01-07 09:16:40||436.3||436.5||436.5||436.3|1
1610011010000|2021-01-07 09:16:50||436.3||436.3||436.3||436.3|12
1610011020000|2021-01-07 09:17:00|437.5|436.5|437.8|436.5|437.8|436.5|437.5|436.3|0
1610011030000|2021-01-07 09:17:10|||||||||2
1610011060000|2021-01-07 09:17:40|||||||||2
1610011070000|2021-01-07 09:17:50||436.3||436.3||436.3||436.3|10
1610011080000|2021-01-07 09:18:00||436.5||436.5||436.5||436.5|0
1610011090000|2021-01-07 09:18:10||436.3||436.5||436.5||436.3|3
1610011100000|2021-01-07 09:18:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610011110000|2021-01-07 09:18:30|437.8|436.5|437.8|436.5|437.8|436.5|437.5|436.3|647
1610011120000|2021-01-07 09:18:40||436.3||436.5||436.5||436.3|28
1610011130000|2021-01-07 09:18:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|4
1610011140000|2021-01-07 09:19:00|437.8||437.8||437.8||437.5||3
1610011150000|2021-01-07 09:19:10||436.5||436.3||436.5||436.3|1
1610011160000|2021-01-07 09:19:20|437.5||437.5||437.5||437.5||8
1610011180000|2021-01-07 09:19:40|437.3|436|437.3|436|437.5|436.3|437.3|436|20
1610011200000|2021-01-07 09:20:00|||||||||2
1610011250000|2021-01-07 09:20:50|437|435.8|437.3|436|437.3|436|437|435.8|8
1610011260000|2021-01-07 09:21:00|437|435.8|437.3|436|437.3|436|437|435.8|0
1610011270000|2021-01-07 09:21:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1610011280000|2021-01-07 09:21:20|437.3||437.3||437.3||437.3||1
1610011290000|2021-01-07 09:21:30|437.5|436|437.5|436|437.5|436.3|437.5|436|4
1610011300000|2021-01-07 09:21:40|437.3||437.3||437.3||437.3||0
1610011320000|2021-01-07 09:22:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1610011330000|2021-01-07 09:22:10|437.3|436|437.3|435.8|437.3|436|437.3|435.8|2
1610011340000|2021-01-07 09:22:20||436||436||436||436|1
1610011350000|2021-01-07 09:22:30|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1610011360000|2021-01-07 09:22:40|437|436|437.3|436|437.3|436|437|436|2
1610011370000|2021-01-07 09:22:50|437|435.5|436.8|435.5|437|435.5|436.8|435.5|1
1610011410000|2021-01-07 09:23:30|||||||||64
1610011420000|2021-01-07 09:23:40|437|435.8|436.8|435.5|437|435.8|436.8|435.5|19
1610011430000|2021-01-07 09:23:50|437|435.8|437|435.8|437|435.8|437|435.8|8
1610011440000|2021-01-07 09:24:00|437.3||437.3||437.3||437||1
1610011450000|2021-01-07 09:24:10|437.5|436|437.3|436|437.5|436|437.3|436|0
1610011460000|2021-01-07 09:24:20|||||||||2
1610011470000|2021-01-07 09:24:30|437|435.8|437|435.8|437.3|436|437|435.8|0
1610011480000|2021-01-07 09:24:40|437.3||437||437.3||437||0
1610011490000|2021-01-07 09:24:50|||||||||11
1610011500000|2021-01-07 09:25:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|54
1610011520000|2021-01-07 09:25:20|437||436.8||437||436.8||0
1610011530000|2021-01-07 09:25:30|437||437||437||437||0
1610011540000|2021-01-07 09:25:40||435.8||435.8||435.8||435.8|19
1610011560000|2021-01-07 09:26:00|437.3|436|437.3|436|437.3|436|437.3|436|1
1610011570000|2021-01-07 09:26:10||435.8||435.8||436||435.8|0
1610011580000|2021-01-07 09:26:20||436||436||436||436|2
1610011590000|2021-01-07 09:26:30|437.5||437.3||437.5||437.3||0
1610011600000|2021-01-07 09:26:40|437.5||437.3||437.5||437.3||0
1610011620000|2021-01-07 09:27:00|437.5||437.3||437.5||437.3||0
1610011630000|2021-01-07 09:27:10|437|435.8|437|435.8|437.3|436|437|435.8|0
1610011640000|2021-01-07 09:27:20|437.3||437||437.3||437||0
1610011660000|2021-01-07 09:27:40|437.3||437||437.3||437||0
1610011670000|2021-01-07 09:27:50|||||||||2
1610011680000|2021-01-07 09:28:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|12
1610011710000|2021-01-07 09:28:30|||||||||2
1610011720000|2021-01-07 09:28:40|437||436.8||437||436.8||4
1610011730000|2021-01-07 09:28:50|437|435.8|437|435.8|437|435.8|436.8|435.8|0
1610011740000|2021-01-07 09:29:00|436.8|435.5|437|435.8|437|435.8|436.8|435.5|2
1610011780000|2021-01-07 09:29:40|||||||||6
1610011790000|2021-01-07 09:29:50|437.3||437||437.3||437||1
1610011800000|2021-01-07 09:30:00|437.3||437||437.3||437||8
1610011820000|2021-01-07 09:30:20|436.8|435.5|436.8|435.5|437|435.8|436.8|435.5|5
1610011830000|2021-01-07 09:30:30|437|435.8|437|435.8|437|435.8|437|435.8|22
1610011870000|2021-01-07 09:31:10|||||||||1
1610011880000|2021-01-07 09:31:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1610011890000|2021-01-07 09:31:30|437||437||437||436.8||0
1610011900000|2021-01-07 09:31:40|436.8|435.8|437|435.8|437|435.8|436.8|435.8|0
1610011910000|2021-01-07 09:31:50|437.3|436|437.3|435.8|437.3|436|437.3|435.8|2
1610011920000|2021-01-07 09:32:00|437||437||437||437||0
1610011930000|2021-01-07 09:32:10|437.3||437.3||437.3||437||0
1610011940000|2021-01-07 09:32:20|437|436|437.3|436|437.3|436|437|436|0
1610011950000|2021-01-07 09:32:30|437|435.8|437.3|435.8|437.3|436|437|435.8|0
1610011960000|2021-01-07 09:32:40|437|436|437.3|435.8|437.3|436|437|435.8|0
1610011970000|2021-01-07 09:32:50|437|436|437.3|436|437.3|436|437|436|2
1610011980000|2021-01-07 09:33:00||435.8||436||436||435.8|0
1610012000000|2021-01-07 09:33:20|437|435.8|437|435.8|437|435.8|437|435.8|3
1610012020000|2021-01-07 09:33:40|437.3|436|437.3|436|437.3|436|437.3|435.8|3
1610012040000|2021-01-07 09:34:00|437|435.8|437|435.8|437.3|435.8|437|435.8|0
1610012050000|2021-01-07 09:34:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610012060000|2021-01-07 09:34:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1610012090000|2021-01-07 09:34:50||435.5||435.5||435.5||435.5|0
1610012100000|2021-01-07 09:35:00|436.8|435.8|437|435.5|437|435.8|436.8|435.5|2
1610012110000|2021-01-07 09:35:10|436.8||436.8||436.8||436.8||0
1610012120000|2021-01-07 09:35:20|||||||||3
1610012130000|2021-01-07 09:35:30|||||||||26
1610012140000|2021-01-07 09:35:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|15
1610012150000|2021-01-07 09:35:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|5
1610012160000|2021-01-07 09:36:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1610012170000|2021-01-07 09:36:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610012180000|2021-01-07 09:36:20|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|1
1610012190000|2021-01-07 09:36:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1610012210000|2021-01-07 09:36:50||435.3||435.5||435.5||435.3|0
1610012220000|2021-01-07 09:37:00|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|4
1610012230000|2021-01-07 09:37:10||435.3||435.5||435.5||435.3|0
1610012240000|2021-01-07 09:37:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610012260000|2021-01-07 09:37:40|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|4
1610012270000|2021-01-07 09:37:50|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1610012290000|2021-01-07 09:38:10|436.3|435|436.5|435.3|436.5|435.3|436.3|435|5
1610012300000|2021-01-07 09:38:20|436.3|435|436.3|435|436.5|435|436.3|435|4
1610012310000|2021-01-07 09:38:30|436.5||436.3||436.5||436.3||2
1610012320000|2021-01-07 09:38:40|436.5||436.3||436.5||436.3||0
1610012330000|2021-01-07 09:38:50|436|434.8|436|434.8|436|434.8|435.8|434.5|12
1610012350000|2021-01-07 09:39:10||434.5||434.5||434.8||434.5|2
1610012360000|2021-01-07 09:39:20|435.8|434.8|436|434.8|436|434.8|435.8|434.8|1
1610012370000|2021-01-07 09:39:30|436.3|435|436.3|435|436.3|435|436.3|434.8|4
1610012380000|2021-01-07 09:39:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1610012390000|2021-01-07 09:39:50|436.3||436.3||436.3||436||0
1610012400000|2021-01-07 09:40:00|436||436||436||436||0
1610012420000|2021-01-07 09:40:20||434.5||434.8||434.8||434.5|4
1610012440000|2021-01-07 09:40:40|436.3|435|436.3|435|436.3|435|436|435|1
1610012450000|2021-01-07 09:40:50|436|434.8|436.3|435|436.3|435|436|434.8|0
1610012460000|2021-01-07 09:41:00|436|434.8|436|434.8|436|435|436|434.8|0
1610012480000|2021-01-07 09:41:20|436.3|434.5|436.3|434.8|436.3|434.8|436.3|434.5|1
1610012490000|2021-01-07 09:41:30|436|435|436|434.8|436.3|435|436|434.8|0
1610012500000|2021-01-07 09:41:40|436.3|435|436.3|435|436.3|435|436.3|435|3
1610012510000|2021-01-07 09:41:50|436|434.8|436|434.8|436.3|434.8|436|434.8|0
1610012520000|2021-01-07 09:42:00|436.3||436||436.3||436||0
1610012530000|2021-01-07 09:42:10|436.3||436.3||436.3||436||0
1610012540000|2021-01-07 09:42:20|436||436||436||436||0
1610012560000|2021-01-07 09:42:40|436.3||436.3||436.3||436.3||0
1610012570000|2021-01-07 09:42:50|436.5|435|436.3|435|436.5|435|436.3|434.8|0
1610012590000|2021-01-07 09:43:10|436|434.8|436|434.8|436|434.8|436|434.8|1
1610012600000|2021-01-07 09:43:20|||||||||1
1610012610000|2021-01-07 09:43:30|436.3||436||436.3||436||1
1610012620000|2021-01-07 09:43:40|||||||||5
1610012640000|2021-01-07 09:44:00||434.5||434.8||434.8||434.5|21
1610012650000|2021-01-07 09:44:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1610012660000|2021-01-07 09:44:20|436|434.8|436.3|435|436.3|435|436|434.8|4
1610012670000|2021-01-07 09:44:30||434.8||434.8||434.8||434.8|0
1610012680000|2021-01-07 09:44:40||435||434.8||435||434.8|0
1610012690000|2021-01-07 09:44:50|436|435|436|434.8|436|435|436|434.8|0
1610012700000|2021-01-07 09:45:00|436.3|435|436.3|434.8|436.3|435|436.3|434.8|3
1610012710000|2021-01-07 09:45:10||435||435||435||435|0
1610012720000|2021-01-07 09:45:20|436|434.8|436.3|434.8|436.3|435|436|434.8|1
1610012730000|2021-01-07 09:45:30|436||436||436||436||0
1610012750000|2021-01-07 09:45:50|435.8|434.5|436|434.5|436|434.8|435.8|434.5|15
1610012760000|2021-01-07 09:46:00||434.8||434.8||434.8||434.5|50
1610012770000|2021-01-07 09:46:10|||||||||8
1610012780000|2021-01-07 09:46:20||434.5||434.5||434.8||434.5|9
1610012790000|2021-01-07 09:46:30|435.8||435.8||436||435.8||167
1610012820000|2021-01-07 09:47:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610012830000|2021-01-07 09:47:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610012840000|2021-01-07 09:47:20|436|434.8|435.8|434.5|436|434.8|435.8|434.5|7
1610012850000|2021-01-07 09:47:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1610012860000|2021-01-07 09:47:40|435.8||435.5||435.8||435.5||0
1610012870000|2021-01-07 09:47:50|||||||||25
1610012880000|2021-01-07 09:48:00|||||||||1
1610012890000|2021-01-07 09:48:10|435.3|434|435.3|434|435.3|434|435.3|434|38
1610012900000|2021-01-07 09:48:20|435.5||435.3||435.5||435.3||0
1610012910000|2021-01-07 09:48:30|435.5||435.3||435.5||435.3||3
1610012920000|2021-01-07 09:48:40|435.5||435.5||435.5||435.5||0
1610012930000|2021-01-07 09:48:50|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1610012980000|2021-01-07 09:49:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|11
1610012990000|2021-01-07 09:49:50|436|434.8|436.3|435|436.3|435|436|434.8|154
1610013010000|2021-01-07 09:50:10|436|434.8|436.3|435|436.3|435|436|434.8|3
1610013020000|2021-01-07 09:50:20|436|434.8|436|434.8|436|434.8|436|434.8|4
1610013030000|2021-01-07 09:50:30|436.3|435|436.3|434.8|436.3|435|436.3|434.8|13
1610013040000|2021-01-07 09:50:40||435||434.8||435||434.8|3
1610013050000|2021-01-07 09:50:50|436||436||436||436||0
1610013060000|2021-01-07 09:51:00|435.8|434.5|436|434.5|436|434.8|435.8|434.5|0
1610013070000|2021-01-07 09:51:10|435.8|434.8|436.3|435|436.3|435|435.8|434.8|4
1610013080000|2021-01-07 09:51:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|124
1610013090000|2021-01-07 09:51:30|436.8||436.5||436.8||436.5||27
1610013120000|2021-01-07 09:52:00|436.3|435|436.5|435.3|436.5|435.3|436.3|435|18
1610013140000|2021-01-07 09:52:20|436.3|435|436.5|435.3|436.5|435.3|436.3|435|1
1610013150000|2021-01-07 09:52:30|436.3|435|436.5|435.3|436.5|435.3|436.3|435|0
1610013160000|2021-01-07 09:52:40|436.3|435|436.3|435|436.3|435|436.3|435|0
1610013170000|2021-01-07 09:52:50|||||||||3
1610013210000|2021-01-07 09:53:30|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435|18
1610013220000|2021-01-07 09:53:40|436.3|435|436.3|435|436.3|435|436.3|434.8|9
1610013230000|2021-01-07 09:53:50||434.8||434.8||434.8||434.8|0
1610013240000|2021-01-07 09:54:00|436||436.3||436.3||436||0
1610013250000|2021-01-07 09:54:10|436|434.5|436|434.8|436|434.8|436|434.5|0
1610013260000|2021-01-07 09:54:20|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1610013270000|2021-01-07 09:54:30||434.8||434.8||434.8||434.8|0
1610013290000|2021-01-07 09:54:50|436.3||436.3||436.3||436.3||1
1610013300000|2021-01-07 09:55:00|436|434.5|436|434.5|436|434.5|435.8|434.5|1
1610013310000|2021-01-07 09:55:10||434.8||434.8||434.8||434.8|0
1610013330000|2021-01-07 09:55:30|||||||||100
1610013350000|2021-01-07 09:55:50|436.3||436||436.3||436||6
1610013370000|2021-01-07 09:56:10|436.3|435|436.3|434.8|436.3|435|436.3|434.8|10
1610013380000|2021-01-07 09:56:20||435||435||435||434.8|0
1610013460000|2021-01-07 09:57:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|6
1610013470000|2021-01-07 09:57:50||435||435.3||435.3||435|0
1610013480000|2021-01-07 09:58:00||435||435.3||435.3||435|0
1610013520000|2021-01-07 09:58:40|436.3|435|436.3|435|436.3|435|436.3|435|14
1610013560000|2021-01-07 09:59:20||434.8||434.8||435||434.8|8
1610013570000|2021-01-07 09:59:30||435||435||435||434.8|0
1610013590000|2021-01-07 09:59:50|||||||||10
1610013610000|2021-01-07 10:00:10|436|434.8|436|434.8|436|434.8|436|434.8|1
1610013620000|2021-01-07 10:00:20|435.8|434.5|436|434.8|436|434.8|435.8|434.5|3
1610013630000|2021-01-07 10:00:30|436.3|435|436.3|435|436.3|435|436.3|435|0
1610013660000|2021-01-07 10:01:00|436|434.8|436|434.8|436.3|435|436|434.8|41
1610013670000|2021-01-07 10:01:10|436.3|435|436.3|435|436.3|435|436|434.8|3
1610013680000|2021-01-07 10:01:20||434.8||434.8||434.8||434.8|0
1610013690000|2021-01-07 10:01:30|436||436||436||436||0
1610013730000|2021-01-07 10:02:10|435.8|434.5|436|434.8|436|434.8|435.8|434.5|1
1610013740000|2021-01-07 10:02:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1610013750000|2021-01-07 10:02:30||434.8||435||435||434.8|1
1610013760000|2021-01-07 10:02:40||434.8||435||435||434.8|0
1610013770000|2021-01-07 10:02:50||434.8||435||435||434.8|0
1610013780000|2021-01-07 10:03:00|436.5|435.3|436.5|435|436.5|435.3|436.3|435|2
1610013790000|2021-01-07 10:03:10|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435.3|0
1610013800000|2021-01-07 10:03:20||435||435||435||435|0
1610013810000|2021-01-07 10:03:30|436.3||436.3||436.3||436.3||1
1610013840000|2021-01-07 10:04:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1610013850000|2021-01-07 10:04:10||435||435.3||435.3||435|0
1610013900000|2021-01-07 10:05:00|436.8||436.8||436.8||436.8||0
1610013910000|2021-01-07 10:05:10|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|0
1610013920000|2021-01-07 10:05:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610013960000|2021-01-07 10:06:00||435.3||435.5||435.5||435.3|2
1610013970000|2021-01-07 10:06:10|437|435.8|437|435.5|437|435.8|436.8|435.5|1
1610013980000|2021-01-07 10:06:20|436.8|435.8|437|435.8|437|435.8|436.8|435.5|0
1610013990000|2021-01-07 10:06:30|||||||||1
1610014000000|2021-01-07 10:06:40|437.3|436|437.3|435.8|437.3|436|437|435.8|0
1610014010000|2021-01-07 10:06:50||436||436||436||436|0
1610014030000|2021-01-07 10:07:10|||||||||1
1610014050000|2021-01-07 10:07:30||435.8||435.8||435.8||435.8|0
1610014060000|2021-01-07 10:07:40|437|436|437.3|436|437.3|436|437|435.8|1
1610014070000|2021-01-07 10:07:50||435.8||436||436||435.8|1
1610014080000|2021-01-07 10:08:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1610014090000|2021-01-07 10:08:10|437.3||437.3||437.3||437.3||0
1610014100000|2021-01-07 10:08:20|437|436|437.3|436|437.3|436|437|436|1
1610014110000|2021-01-07 10:08:30||435.8||436||436||435.8|0
1610014120000|2021-01-07 10:08:40|||||||||4
1610014130000|2021-01-07 10:08:50||435.8||435.8||435.8||435.8|0
1610014140000|2021-01-07 10:09:00||436||436||436||436|0
1610014170000|2021-01-07 10:09:30||435.8||436||436||435.8|0
1610014190000|2021-01-07 10:09:50|||||||||18
1610014200000|2021-01-07 10:10:00||435.8||435.8||435.8||435.8|1
1610014210000|2021-01-07 10:10:10|437||437||437||437||0
1610014220000|2021-01-07 10:10:20|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|1
1610014230000|2021-01-07 10:10:30|437|435.8|437|435.8|437|435.8|437|435.8|0
1610014250000|2021-01-07 10:10:50|437.3||437||437.3||437||0
1610014270000|2021-01-07 10:11:10|||||||||1
1610014280000|2021-01-07 10:11:20|437.3|436|437.3|436|437.3|436|437.3|436|0
1610014310000|2021-01-07 10:11:50|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1610014320000|2021-01-07 10:12:00|437||437||437.3||437||52
1610014350000|2021-01-07 10:12:30|||||||||2
1610014360000|2021-01-07 10:12:40|||||||||3
1610014390000|2021-01-07 10:13:10|437.3|436|437.3|436|437.3|436|437.3|436|24
1610014400000|2021-01-07 10:13:20|||||||||170
1610014450000|2021-01-07 10:14:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|50
1610014460000|2021-01-07 10:14:20||436||436||436.3||436|20
1610014470000|2021-01-07 10:14:30||436.3||436.3||436.3||436.3|0
1610014490000|2021-01-07 10:14:50|||||||||40
1610014500000|2021-01-07 10:15:00|437.3|436|437.3|436|437.3|436.3|437.3|436|1
1610014510000|2021-01-07 10:15:10|437.5|436.3|437.5|436|437.5|436.3|437.5|436|0
1610014520000|2021-01-07 10:15:20|437.3|436.3|437.3|436|437.3|436.3|437.3|436|1
1610014540000|2021-01-07 10:15:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610014570000|2021-01-07 10:16:10|437.8|436.5|437.8|436.3|437.8|436.5|437.5|436.3|8
1610014580000|2021-01-07 10:16:20||436.5||436.5||436.5||436.3|0
1610014590000|2021-01-07 10:16:30|438|436.8|438|436.8|438|436.8|438|436.8|4
1610014600000|2021-01-07 10:16:40|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|10
1610014610000|2021-01-07 10:16:50|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|5
1610014620000|2021-01-07 10:17:00|438|436.3|437.8|436.5|438|436.8|437.8|436.3|0
1610014630000|2021-01-07 10:17:10|438||438||438||438||10
1610014640000|2021-01-07 10:17:20|437.8|436.8|438|436.8|438|436.8|437.8|436.8|0
1610014650000|2021-01-07 10:17:30||436.5||436.5||436.8||436.5|0
1610014660000|2021-01-07 10:17:40||436.8||436.8||436.8||436.8|2
1610014730000|2021-01-07 10:18:50|437.8|436.5|438|436.8|438|436.8|437.8|436.5|10
1610014750000|2021-01-07 10:19:10|438.3|437|438.3|436.8|438.3|437|438|436.8|3
1610014760000|2021-01-07 10:19:20||437||437||437||436.8|0
1610014770000|2021-01-07 10:19:30|438.5||438.5||438.5||438.5||19
1610014780000|2021-01-07 10:19:40||437.3||437.3||437.3||437.3|0
1610014790000|2021-01-07 10:19:50||437||437.3||437.3||437|3
1610014810000|2021-01-07 10:20:10|||||||||1
1610014850000|2021-01-07 10:20:50||437||437||437.3||437|0
1610014860000|2021-01-07 10:21:00|438.3||438.5||438.5||438.3||0
1610014870000|2021-01-07 10:21:10|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437|5
1610014910000|2021-01-07 10:21:50|||||||||2
1610014920000|2021-01-07 10:22:00|||||||||47
1610014940000|2021-01-07 10:22:20|||||||||6
1610014960000|2021-01-07 10:22:40|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|12
1610014970000|2021-01-07 10:22:50|438.5|437.3|438.8|437.3|438.8|437.3|438.5|437.3|0
1610014980000|2021-01-07 10:23:00|438.5||438.5||438.8||438.5||0
1610014990000|2021-01-07 10:23:10|438.8||438.5||438.8||438.5||0
1610015000000|2021-01-07 10:23:20|438.3|437|438.3|437|438.3|437|438.3|437|2
1610015010000|2021-01-07 10:23:30|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|66
1610015020000|2021-01-07 10:23:40|438.3|437|438.3|437|438.5|437|438.3|437|0
1610015040000|2021-01-07 10:24:00|||||||||5
1610015050000|2021-01-07 10:24:10|438|436.8|438.3|436.8|438.3|436.8|438|436.8|0
1610015060000|2021-01-07 10:24:20|438||438||438.3||438||0
1610015070000|2021-01-07 10:24:30|438.3|437|438.3|437|438.3|437|438.3|437|0
1610015080000|2021-01-07 10:24:40|438|436.8|437.8|436.5|438|436.8|437.8|436.5|4
1610015090000|2021-01-07 10:24:50|438|436.8|438|436.5|438|436.8|437.8|436.5|50
1610015100000|2021-01-07 10:25:00|437.8|436.8|438|436.5|438|436.8|437.8|436.5|0
1610015110000|2021-01-07 10:25:10|437.8||437.8||437.8||437.8||0
1610015120000|2021-01-07 10:25:20|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|2
1610015130000|2021-01-07 10:25:30|437.5|436.3|437.5|436.3|437.8|436.5|437.5|436.3|58
1610015140000|2021-01-07 10:25:40|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|13
1610015150000|2021-01-07 10:25:50|||||||||8
1610015160000|2021-01-07 10:26:00|||||||||6
1610015220000|2021-01-07 10:27:00|438|436.8|438|436.5|438|436.8|438|436.5|0
1610015230000|2021-01-07 10:27:10||436.8||436.8||436.8||436.5|0
1610015240000|2021-01-07 10:27:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610015260000|2021-01-07 10:27:40|438||437.8||438||437.8||0
1610015270000|2021-01-07 10:27:50|438||437.8||438||437.8||1
1610015300000|2021-01-07 10:28:20|438||437.8||438||437.8||0
1610015320000|2021-01-07 10:28:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610015340000|2021-01-07 10:29:00||436||436||436||436|0
1610015350000|2021-01-07 10:29:10|437.3||437.3||437.3||437.3||51
1610015360000|2021-01-07 10:29:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610015380000|2021-01-07 10:29:40|||||||||1
1610015400000|2021-01-07 10:30:00|437.8||437.5||437.8||437.5||3
1610015410000|2021-01-07 10:30:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610015440000|2021-01-07 10:30:40|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|1
1610015470000|2021-01-07 10:31:10|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|36
1610015480000|2021-01-07 10:31:20|||||||||50
1610015500000|2021-01-07 10:31:40|||||||||183
1610015510000|2021-01-07 10:31:50|438||438||438||437.8||4
1610015520000|2021-01-07 10:32:00|437.8||437.8||437.8||437.8||0
1610015530000|2021-01-07 10:32:10|438|436.8|438|436.5|438|436.8|438|436.5|0
1610015540000|2021-01-07 10:32:20|437.8||437.8||437.8||437.8||0
1610015550000|2021-01-07 10:32:30|438||438||438||438||0
1610015570000|2021-01-07 10:32:50|437.8||437.8||437.8||437.8||0
1610015580000|2021-01-07 10:33:00|438||438||438||438||0
1610015590000|2021-01-07 10:33:10||436.8||436.8||436.8||436.8|0
1610015610000|2021-01-07 10:33:30||436.5||436.5||436.5||436.5|1
1610015620000|2021-01-07 10:33:40|437.8|436.8|438|436.5|438|436.8|437.8|436.5|0
1610015630000|2021-01-07 10:33:50|437.8||437.8||437.8||437.8||1
1610015640000|2021-01-07 10:34:00|||||||||10
1610015670000|2021-01-07 10:34:30|438||438||438||437.8||0
1610015690000|2021-01-07 10:34:50||436.8||436.5||436.8||436.5|0
1610015700000|2021-01-07 10:35:00||436.8||436.8||436.8||436.5|0
1610015760000|2021-01-07 10:36:00|437.8|436.5|438|436.5|438|436.5|437.8|436.5|0
1610015770000|2021-01-07 10:36:10||436.8||436.8||436.8||436.8|0
1610015790000|2021-01-07 10:36:30||436.5||436.8||436.8||436.5|0
1610015830000|2021-01-07 10:37:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610015840000|2021-01-07 10:37:20||436.3||436.3||436.3||436.3|0
1610015850000|2021-01-07 10:37:30||436.5||436.5||436.5||436.5|0
1610015860000|2021-01-07 10:37:40|438||437.8||438||437.8||1
1610015870000|2021-01-07 10:37:50|438||437.8||438||437.8||1
1610015880000|2021-01-07 10:38:00|437.5|436.3|437.8|436.3|437.8|436.3|437.5|436.3|3
1610015890000|2021-01-07 10:38:10|437.5||437.5||437.8||437.5||0
1610015900000|2021-01-07 10:38:20|437.3|436|437.3|436|437.3|436|437.3|436|10
1610015910000|2021-01-07 10:38:30|437.5|436.3|437.5|436|437.5|436.3|437.3|436|2
1610015920000|2021-01-07 10:38:40|437.3||437.3||437.3||437.3||0
1610015950000|2021-01-07 10:39:10|437|435.8|437.3|435.8|437.3|435.8|437|435.8|1
1610015960000|2021-01-07 10:39:20||436||436||436||436|0
1610015970000|2021-01-07 10:39:30||435.8||436||436||435.8|0
1610016010000|2021-01-07 10:40:10|437.5|436.3|437.3|436|437.5|436.3|437.3|436|1
1610016050000|2021-01-07 10:40:50|437.5||437.3||437.5||437.3||0
1610016070000|2021-01-07 10:41:10|437.5|436.3|437.5|436.3|437.5|436.3|437.3|436.3|9
1610016080000|2021-01-07 10:41:20|437.3|436|437.5|436|437.5|436|437.3|436|0
1610016090000|2021-01-07 10:41:30|437.3||437.3||437.5||437.3||2
1610016100000|2021-01-07 10:41:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|5
1610016110000|2021-01-07 10:41:50|||||||||5
1610016120000|2021-01-07 10:42:00|437.3|436|437.5|436|437.5|436|437.3|436|0
1610016130000|2021-01-07 10:42:10|437.3|436.3|437.5|436|437.5|436.3|437.3|436|0
1610016160000|2021-01-07 10:42:40||436.3||436.3||436.3||436.3|0
1610016190000|2021-01-07 10:43:10||436||436||436.3||436|6
1610016210000|2021-01-07 10:43:30||436.3||436||436.3||436|0
1610016220000|2021-01-07 10:43:40|437.3||437.3||437.5||437.3||0
1610016230000|2021-01-07 10:43:50|437.5||437.5||437.5||437.5||0
1610016240000|2021-01-07 10:44:00||436.3||436.3||436.3||436.3|0
1610016280000|2021-01-07 10:44:40||436||436||436||436|0
1610016290000|2021-01-07 10:44:50||436.3||436.3||436.3||436.3|0
1610016310000|2021-01-07 10:45:10|||||||||1
1610016330000|2021-01-07 10:45:30||436||436||436||436|0
1610016340000|2021-01-07 10:45:40|437.3||437.3||437.5||437.3||1
1610016350000|2021-01-07 10:45:50|437|435.8|437|435.8|437.3|435.8|437|435.8|0
1610016360000|2021-01-07 10:46:00||435.5||435.5||435.8||435.5|0
1610016370000|2021-01-07 10:46:10|436.8||436.8||437||436.8||4
1610016380000|2021-01-07 10:46:20|437|435.3|436.8|435.3|437|435.3|436.8|435.3|0
1610016390000|2021-01-07 10:46:30|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|3
1610016410000|2021-01-07 10:46:50||435.3||435.5||435.5||435.3|0
1610016430000|2021-01-07 10:47:10|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|3
1610016440000|2021-01-07 10:47:20|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|0
1610016450000|2021-01-07 10:47:30|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|0
1610016460000|2021-01-07 10:47:40|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|48
1610016470000|2021-01-07 10:47:50|436.3|434.8|436.3|435|436.3|435|436|434.8|1
1610016480000|2021-01-07 10:48:00|436|434.8|436.3|435|436.3|435|436|434.8|1
1610016490000|2021-01-07 10:48:10|||||||||10
1610016500000|2021-01-07 10:48:20|436|434.8|436.3|434.8|436.3|434.8|436|434.8|14
1610016510000|2021-01-07 10:48:30|436||436||436.3||436||0
1610016530000|2021-01-07 10:48:50|435.8|434.5|435.5|434|435.8|434.5|435.5|434|51
1610016540000|2021-01-07 10:49:00|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434|10
1610016550000|2021-01-07 10:49:10||434||434.3||434.3||434|9
1610016560000|2021-01-07 10:49:20|435.8||435.5||435.8||435.5||14
1610016570000|2021-01-07 10:49:30|435.3|434|435.5|434|435.5|434.3|435.3|434|4
1610016580000|2021-01-07 10:49:40|435.3||435.3||435.3||435.3||1
1610016590000|2021-01-07 10:49:50|435|433.8|435.3|434|435.3|434|435|433.8|4
1610016610000|2021-01-07 10:50:10|435.5|434.3|435.5|434|435.5|434.3|435.5|434|3
1610016620000|2021-01-07 10:50:20||434.3||434.3||434.3||434.3|2
1610016630000|2021-01-07 10:50:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|5
1610016640000|2021-01-07 10:50:40|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1610016650000|2021-01-07 10:50:50|435.3||435.3||435.3||435.3||0
1610016660000|2021-01-07 10:51:00|435.5|433.8|435.3|433.8|435.5|434|435.3|433.8|0
1610016670000|2021-01-07 10:51:10||434||434||434||434|0
1610016680000|2021-01-07 10:51:20|435|433.8|435.3|433.8|435.3|434|435|433.8|15
1610016690000|2021-01-07 10:51:30||434||434||434||433.8|0
1610016700000|2021-01-07 10:51:40||433.8||434||434||433.8|0
1610016720000|2021-01-07 10:52:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|3
1610016730000|2021-01-07 10:52:10|||||||||4
1610016740000|2021-01-07 10:52:20|435.3|434|435.3|433.8|435.3|434|435.3|433.8|1
1610016750000|2021-01-07 10:52:30|435.5|434|435.5|434|435.5|434|435.5|434|1
1610016760000|2021-01-07 10:52:40|435.3||435.3||435.3||435.3||0
1610016770000|2021-01-07 10:52:50||433.8||434||434||433.8|0
1610016780000|2021-01-07 10:53:00||433.8||433.8||434||433.8|0
1610016790000|2021-01-07 10:53:10|435|434|435.3|433.8|435.3|434|435|433.8|2
1610016800000|2021-01-07 10:53:20||434||434||434||434|1
1610016810000|2021-01-07 10:53:30|435.5||435.5||435.5||435.5||1
1610016820000|2021-01-07 10:53:40|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1610016850000|2021-01-07 10:54:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|12
1610016860000|2021-01-07 10:54:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610016870000|2021-01-07 10:54:30|||||||||1
1610016900000|2021-01-07 10:55:00|435.8||435.5||435.8||435.5||2
1610016910000|2021-01-07 10:55:10|435.8||435.5||435.8||435.5||1
1610016920000|2021-01-07 10:55:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1610016930000|2021-01-07 10:55:30||434.3||434.5||434.5||434.3|1
1610016940000|2021-01-07 10:55:40|||||||||1
1610016950000|2021-01-07 10:55:50|||||||||3
1610016960000|2021-01-07 10:56:00|436||435.8||436||435.8||20
1610016970000|2021-01-07 10:56:10|||||||||1
1610016990000|2021-01-07 10:56:30|436|434.8|436|434.8|436|434.8|436|434.8|0
1610017020000|2021-01-07 10:57:00|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1610017070000|2021-01-07 10:57:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610017080000|2021-01-07 10:58:00|||||||||12
1610017100000|2021-01-07 10:58:20|436.3|435|436.3|435|436.3|435|436.3|435|26
1610017110000|2021-01-07 10:58:30|436|434.8|436.3|435|436.3|435|436|434.8|16
1610017120000|2021-01-07 10:58:40|436|434.8|436|434.8|436.3|434.8|436|434.8|3
1610017140000|2021-01-07 10:59:00|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|0
1610017170000|2021-01-07 10:59:30|436||435.8||436||435.8||0
1610017190000|2021-01-07 10:59:50|||||||||35
1610017200000|2021-01-07 11:00:00|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|5
1610017210000|2021-01-07 11:00:10|||||||||1
1610017220000|2021-01-07 11:00:20|435.3|434|435.3|434|435.3|434|435.3|434|8
1610017230000|2021-01-07 11:00:30||433.8||434||434||433.8|0
1610017240000|2021-01-07 11:00:40|435|433.8|435|433.8|435.3|434|435|433.8|0
1610017250000|2021-01-07 11:00:50|435.3|434|435.3|434|435.3|434|435.3|434|10
1610017260000|2021-01-07 11:01:00||433.8||434||434||433.8|0
1610017270000|2021-01-07 11:01:10|435.5|434.3|435.3|434|435.5|434.3|435.3|433.8|0
1610017290000|2021-01-07 11:01:30|435.5||435.3||435.5||435.3||0
1610017310000|2021-01-07 11:01:50|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1610017320000|2021-01-07 11:02:00|435.8|434|435.5|434.3|435.8|434.5|435.5|434|12
1610017330000|2021-01-07 11:02:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1610017340000|2021-01-07 11:02:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|10
1610017360000|2021-01-07 11:02:40||434||434.3||434.3||434|516
1610017380000|2021-01-07 11:03:00|||||||||9
1610017390000|2021-01-07 11:03:10|435.3|434|435.3|434|435.5|434.3|435.3|434|505
1610017400000|2021-01-07 11:03:20|435.5||435.3||435.5||435.3||0
1610017420000|2021-01-07 11:03:40||433.8||434||434||433.8|0
1610017440000|2021-01-07 11:04:00|435|433.8|435|433.8|435.3|433.8|435|433.8|0
1610017450000|2021-01-07 11:04:10|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1610017460000|2021-01-07 11:04:20|435.5|434|435.5|434.3|435.8|434.3|435.5|434|1
1610017470000|2021-01-07 11:04:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|9
1610017490000|2021-01-07 11:04:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610017500000|2021-01-07 11:05:00|||||||||501
1610017510000|2021-01-07 11:05:10||434||434.3||434.3||434|3
1610017520000|2021-01-07 11:05:20|435.3|434|435.3|434|435.5|434|435.3|434|0
1610017540000|2021-01-07 11:05:40|435|433.8|435|433.8|435|433.8|435|433.8|1
1610017550000|2021-01-07 11:05:50|435.3||435||435.3||435||0
1610017560000|2021-01-07 11:06:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1610017570000|2021-01-07 11:06:10||433.8||434||434||433.8|0
1610017580000|2021-01-07 11:06:20|435|433.8|435.3|434|435.3|434|435|433.8|1
1610017590000|2021-01-07 11:06:30||433.8||434||434||433.8|0
1610017600000|2021-01-07 11:06:40|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1610017610000|2021-01-07 11:06:50||434.3||434.3||434.3||434.3|0
1610017620000|2021-01-07 11:07:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1610017630000|2021-01-07 11:07:10|435|433.8|435.3|433.8|435.3|433.8|435|433.8|1
1610017640000|2021-01-07 11:07:20|435||435||435.3||435||0
1610017660000|2021-01-07 11:07:40|435.3||435.3||435.3||435.3||0
1610017670000|2021-01-07 11:07:50|435||435||435.3||435||0
1610017680000|2021-01-07 11:08:00||433.5||433.8||433.8||433.5|0
1610017690000|2021-01-07 11:08:10|435.3||435||435.3||435||1
1610017710000|2021-01-07 11:08:30||433.5||433.8||433.8||433.5|0
1610017720000|2021-01-07 11:08:40|||||||||2
1610017730000|2021-01-07 11:08:50|435.3||435||435.3||435||1
1610017740000|2021-01-07 11:09:00|||||||||1
1610017810000|2021-01-07 11:10:10|||||||||6
1610017820000|2021-01-07 11:10:20|435.3|434|435.3|433.8|435.3|434|435.3|433.8|10
1610017830000|2021-01-07 11:10:30|435||435.3||435.3||435||22
1610017840000|2021-01-07 11:10:40|435|434|435|433.8|435|434|435|433.8|2
1610017880000|2021-01-07 11:11:20|||||||||27
1610017910000|2021-01-07 11:11:50||433.5||433.8||433.8||433.5|3
1610017920000|2021-01-07 11:12:00|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1610017930000|2021-01-07 11:12:10|||||||||20
1610017940000|2021-01-07 11:12:20||434||433.8||434||433.8|0
1610017960000|2021-01-07 11:12:40|435||435.3||435.3||435||0
1610017970000|2021-01-07 11:12:50|435.5|434|435.5|434.3|435.5|434.3|435.5|434|0
1610017990000|2021-01-07 11:13:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1610018050000|2021-01-07 11:14:10|435|433.8|435.3|433.8|435.3|434|435|433.8|523
1610018060000|2021-01-07 11:14:20||434||434||434||434|0
1610018070000|2021-01-07 11:14:30|||||||||3
1610018090000|2021-01-07 11:14:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610018100000|2021-01-07 11:15:00||434||434||434.3||434|0
1610018110000|2021-01-07 11:15:10||434.3||434||434.3||434|0
1610018120000|2021-01-07 11:15:20|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1610018160000|2021-01-07 11:16:00||433.8||434||434||433.8|0
1610018220000|2021-01-07 11:17:00|435|433.8|435|433.8|435|433.8|435|433.8|31
1610018250000|2021-01-07 11:17:30||433.5||433.8||433.8||433.5|0
1610018260000|2021-01-07 11:17:40||433.5||433.8||433.8||433.5|20
1610018270000|2021-01-07 11:17:50|435.3|434|435.3|434|435.3|434|435.3|434|0
1610018280000|2021-01-07 11:18:00||433.8||434||434||433.8|0
1610018290000|2021-01-07 11:18:10|435.5||435.3||435.5||435.3||1
1610018300000|2021-01-07 11:18:20|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1610018310000|2021-01-07 11:18:30|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1610018320000|2021-01-07 11:18:40|||||||||5
1610018330000|2021-01-07 11:18:50|435.5||435.5||435.5||435.5||0
1610018340000|2021-01-07 11:19:00||434.3||434.3||434.3||434|1
1610018350000|2021-01-07 11:19:10||434||434||434.3||434|0
1610018360000|2021-01-07 11:19:20|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1610018390000|2021-01-07 11:19:50||433.8||433.8||434||433.8|0
1610018400000|2021-01-07 11:20:00|435|434|435.3|434|435.3|434|435|434|19
1610018430000|2021-01-07 11:20:30|435|433.8|435|433.8|435|434|435|433.8|0
1610018470000|2021-01-07 11:21:10||433.5||433.5||433.5||433.5|1
1610018480000|2021-01-07 11:21:20|434.8||434.8||434.8||434.8||0
1610018490000|2021-01-07 11:21:30|435|433.8|435|433.8|435|433.8|434.8|433.8|1
1610018500000|2021-01-07 11:21:40||433.5||433.5||433.5||433.5|1
1610018510000|2021-01-07 11:21:50||433.8||433.8||433.8||433.5|0
1610018550000|2021-01-07 11:22:30|||||||||4
1610018560000|2021-01-07 11:22:40||433.5||433.8||433.8||433.5|0
1610018570000|2021-01-07 11:22:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610018580000|2021-01-07 11:23:00|435||435||435||435||0
1610018590000|2021-01-07 11:23:10||433.8||433.8||433.8||433.8|0
1610018600000|2021-01-07 11:23:20|435.3|434|435.3|434|435.3|434|435.3|433.8|2
1610018610000|2021-01-07 11:23:30|435|433.8|435.3|434|435.3|434|435|433.8|0
1610018620000|2021-01-07 11:23:40||433.8||433.8||434||433.8|0
1610018630000|2021-01-07 11:23:50|435||435||435||435||0
1610018650000|2021-01-07 11:24:10||433.5||433.5||433.5||433.5|0
1610018660000|2021-01-07 11:24:20|434.8||435||435||434.8||0
1610018670000|2021-01-07 11:24:30|434.8||435||435||434.8||0
1610018680000|2021-01-07 11:24:40|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|0
1610018690000|2021-01-07 11:24:50||433.3||433.5||433.5||433.3|0
1610018700000|2021-01-07 11:25:00|||||||||5
1610018710000|2021-01-07 11:25:10||433.3||433.5||433.5||433.3|0
1610018730000|2021-01-07 11:25:30||433.3||433.3||433.3||433.3|0
1610018740000|2021-01-07 11:25:40|434.5||434.5||434.5||434.5||0
1610018750000|2021-01-07 11:25:50||433||433.3||433.3||433|0
1610018760000|2021-01-07 11:26:00|||||||||1
1610018770000|2021-01-07 11:26:10|434.3|433|434.3|433|434.3|433|434.3|433|0
1610018780000|2021-01-07 11:26:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610018790000|2021-01-07 11:26:30||433||433.3||433.3||433|0
1610018800000|2021-01-07 11:26:40||433||433.3||433.3||433|0
1610018830000|2021-01-07 11:27:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|13
1610018850000|2021-01-07 11:27:30|435||435||435||434.8||5
1610018860000|2021-01-07 11:27:40||433.8||433.5||433.8||433.5|0
1610018870000|2021-01-07 11:27:50|434.8||434.8||434.8||434.8||0
1610018880000|2021-01-07 11:28:00|435||435||435||435||3
1610018890000|2021-01-07 11:28:10|434.8||435||435||434.8||51
1610018900000|2021-01-07 11:28:20||433.8||433.5||433.8||433.5|0
1610018910000|2021-01-07 11:28:30||433.8||433.8||433.8||433.5|0
1610018920000|2021-01-07 11:28:40|||||||||1
1610018930000|2021-01-07 11:28:50|||||||||3
1610018940000|2021-01-07 11:29:00|435.3||435.3||435.3||435.3||0
1610018950000|2021-01-07 11:29:10|435||435||435||435||0
1610018960000|2021-01-07 11:29:20|435.3||435||435.3||435||0
1610018980000|2021-01-07 11:29:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610019010000|2021-01-07 11:30:10|435||435||435||435||3
1610019020000|2021-01-07 11:30:20||433.8||433.8||433.8||433.5|0
1610019030000|2021-01-07 11:30:30||433.5||433.8||433.8||433.5|0
1610019050000|2021-01-07 11:30:50|435.3||435||435.3||435||0
1610019060000|2021-01-07 11:31:00|435.3|434|435.3|434|435.3|434|435.3|433.8|0
1610019070000|2021-01-07 11:31:10|435|433.8|435|433.8|435|433.8|435|433.8|0
1610019080000|2021-01-07 11:31:20|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1610019090000|2021-01-07 11:31:30||434||434||434||434|0
1610019120000|2021-01-07 11:32:00|435.5||435.5||435.5||435.5||0
1610019130000|2021-01-07 11:32:10|435.3|434.3|435.5|434|435.5|434.3|435.3|434|0
1610019140000|2021-01-07 11:32:20|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434.3|14
1610019150000|2021-01-07 11:32:30|435.3|434|435.3|434|435.3|434|435.3|434|2
1610019180000|2021-01-07 11:33:00||433.8||434||434||433.8|0
1610019210000|2021-01-07 11:33:30|435.5||435.5||435.5||435.5||0
1610019220000|2021-01-07 11:33:40|435.3||435.3||435.3||435.3||0
1610019250000|2021-01-07 11:34:10|435.5||435.3||435.5||435.3||0
1610019260000|2021-01-07 11:34:20|435.5||435.3||435.5||435.3||0
1610019270000|2021-01-07 11:34:30|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1610019290000|2021-01-07 11:34:50|435.3||435.3||435.3||435.3||0
1610019330000|2021-01-07 11:35:30|||||||||6
1610019350000|2021-01-07 11:35:50|435.5||435.3||435.5||435.3||0
1610019360000|2021-01-07 11:36:00|435.5||435.5||435.5||435.5||0
1610019370000|2021-01-07 11:36:10|435.3||435.5||435.5||435.3||0
1610019420000|2021-01-07 11:37:00|435.3||435.3||435.3||435.3||0
1610019430000|2021-01-07 11:37:10|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|20
1610019450000|2021-01-07 11:37:30|435.5|434|435.5|434.3|435.5|434.3|435.5|434|0
1610019460000|2021-01-07 11:37:40||434||434||434||434|0
1610019480000|2021-01-07 11:38:00|435.3||435.5||435.5||435.3||0
1610019490000|2021-01-07 11:38:10|435.3||435.3||435.3||435.3||0
1610019510000|2021-01-07 11:38:30||433.8||433.8||433.8||433.8|0
1610019520000|2021-01-07 11:38:40||434||434||434||434|0
1610019530000|2021-01-07 11:38:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1610019540000|2021-01-07 11:39:00|435.3||435||435.3||435||0
1610019550000|2021-01-07 11:39:10|435.3||435.3||435.3||435.3||0
1610019560000|2021-01-07 11:39:20|435||435||435||435||0
1610019570000|2021-01-07 11:39:30|435.3||435.3||435.3||435.3||0
1610019580000|2021-01-07 11:39:40|435|433.5|434.8|433.5|435|433.5|434.5|433.3|27
1610019600000|2021-01-07 11:40:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|4
1610019610000|2021-01-07 11:40:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1610019620000|2021-01-07 11:40:20|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|1
1610019630000|2021-01-07 11:40:30|434.8||434.8||434.8||434.8||0
1610019640000|2021-01-07 11:40:40|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610019650000|2021-01-07 11:40:50|||||||||1
1610019680000|2021-01-07 11:41:20|435||435||435||435||0
1610019690000|2021-01-07 11:41:30|||||||||43
1610019700000|2021-01-07 11:41:40|434.8||434.8||434.8||434.8||0
1610019750000|2021-01-07 11:42:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1610019770000|2021-01-07 11:42:50||433.5||433.5||433.5||433.5|0
1610019780000|2021-01-07 11:43:00|434.8||434.8||434.8||434.8||0
1610019820000|2021-01-07 11:43:40|434.5|433.3|434.3|433|434.5|433.3|434.3|433|13
1610019830000|2021-01-07 11:43:50|434|432.8|434.3|433|434.3|433|434|432.8|7
1610019850000|2021-01-07 11:44:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610019860000|2021-01-07 11:44:20|434.3|433|434.3|433|434.5|433.3|434.3|433|0
1610019870000|2021-01-07 11:44:30||432.8||433||433||432.8|0
1610019880000|2021-01-07 11:44:40|||||||||7
1610019890000|2021-01-07 11:44:50||432.8||433||433||432.8|0
1610019900000|2021-01-07 11:45:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610019910000|2021-01-07 11:45:10||433||433.3||433.3||433|0
1610019930000|2021-01-07 11:45:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1610019940000|2021-01-07 11:45:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1610019960000|2021-01-07 11:46:00|||||||||30
1610019970000|2021-01-07 11:46:10|||||||||6
1610019980000|2021-01-07 11:46:20||433||433||433||433|4
1610019990000|2021-01-07 11:46:30||433.3||433||433.3||433|0
1610020000000|2021-01-07 11:46:40|434.3|432.8|434.3|433|434.3|433|434.3|432.8|0
1610020020000|2021-01-07 11:47:00|||||||||6
1610020030000|2021-01-07 11:47:10|434.5|433.3|434.3|433|434.5|433.3|434.3|433|10
1610020050000|2021-01-07 11:47:30|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|7
1610020060000|2021-01-07 11:47:40||433||433||433||433|0
1610020070000|2021-01-07 11:47:50||433.3||433||433.3||433|0
1610020080000|2021-01-07 11:48:00|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1610020090000|2021-01-07 11:48:10||433||433||433||433|0
1610020100000|2021-01-07 11:48:20||433.3||433.3||433.3||433.3|0
1610020110000|2021-01-07 11:48:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1610020130000|2021-01-07 11:48:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610020150000|2021-01-07 11:49:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610020180000|2021-01-07 11:49:40|435||434.8||435||434.8||0
1610020230000|2021-01-07 11:50:30|435|433.8|435|433.8|435|433.8|435|433.8|0
1610020250000|2021-01-07 11:50:50|435.3|434|435.3|433.8|435.3|434|435.3|433.8|1
1610020260000|2021-01-07 11:51:00|435||435||435||435||0
1610020310000|2021-01-07 11:51:50|435.3|434|435.3|434|435.3|434|435.3|434|1
1610020330000|2021-01-07 11:52:10||433.8||433.8||433.8||433.8|7
1610020340000|2021-01-07 11:52:20||434||433.8||434||433.8|3
1610020350000|2021-01-07 11:52:30|435||435||435||435||0
1610020360000|2021-01-07 11:52:40|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|2
1610020370000|2021-01-07 11:52:50||433.5||433.5||433.5||433.5|19
1610020390000|2021-01-07 11:53:10|435||435||435||435||0
1610020400000|2021-01-07 11:53:20|434.8||434.8||434.8||434.8||0
1610020430000|2021-01-07 11:53:50|435||434.8||435||434.8||0
1610020470000|2021-01-07 11:54:30|||||||||4
1610020480000|2021-01-07 11:54:40||433.3||433.3||433.5||433.3|0
1610020490000|2021-01-07 11:54:50||433.5||433.3||433.5||433.3|0
1610020500000|2021-01-07 11:55:00||433.5||433.5||433.5||433.3|4
1610020510000|2021-01-07 11:55:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610020520000|2021-01-07 11:55:20|434.8||434.8||434.8||434.8||0
1610020530000|2021-01-07 11:55:30|434.5||434.5||434.5||434.5||0
1610020540000|2021-01-07 11:55:40||433||433.3||433.3||433|0
1610020550000|2021-01-07 11:55:50|434.8||434.8||434.8||434.8||0
1610020560000|2021-01-07 11:56:00||433.5||433.3||433.5||433.3|0
1610020570000|2021-01-07 11:56:10||433.5||433.5||433.5||433.5|0
1610020580000|2021-01-07 11:56:20||433.3||433.3||433.3||433.3|0
1610020590000|2021-01-07 11:56:30||433.5||433.5||433.5||433.5|0
1610020610000|2021-01-07 11:56:50||433.3||433.5||433.5||433.3|1
1610020630000|2021-01-07 11:57:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1610020640000|2021-01-07 11:57:20|||||||||2
1610020670000|2021-01-07 11:57:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1610020680000|2021-01-07 11:58:00|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|0
1610020690000|2021-01-07 11:58:10|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|1
1610020700000|2021-01-07 11:58:20||433.5||433.5||433.5||433.3|1
1610020730000|2021-01-07 11:58:50|||||||||20
1610020740000|2021-01-07 11:59:00|435|433.8|435|433.8|435|433.8|435|433.8|0
1610020750000|2021-01-07 11:59:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610020760000|2021-01-07 11:59:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|5
1610020770000|2021-01-07 11:59:30|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610020780000|2021-01-07 11:59:40||433.3||433.5||433.5||433.3|0
1610020800000|2021-01-07 12:00:00|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|0
1610020810000|2021-01-07 12:00:10|434.8||434.5||434.8||434.5||1
1610020850000|2021-01-07 12:00:50|434.3|433|434.3|433|434.3|433|434.3|433|4
1610020880000|2021-01-07 12:01:20|434.5||434.5||434.5||434.5||2
1610020890000|2021-01-07 12:01:30||433.3||433.3||433.3||433.3|0
1610020900000|2021-01-07 12:01:40|434.3|433|434.3|433|434.3|433|434.3|433|2001
1610020930000|2021-01-07 12:02:10|434|432.8|434.3|432.8|434.3|432.8|434|432.8|21
1610020940000|2021-01-07 12:02:20|434||434||434||434||1
1610020950000|2021-01-07 12:02:30|434.3||434||434.3||434||0
1610020960000|2021-01-07 12:02:40|434.3|433|434.3|433|434.3|433|434.3|433|119
1610020980000|2021-01-07 12:03:00|434.5||434.5||434.5||434.3||42
1610020990000|2021-01-07 12:03:10||433.3||433.3||433.3||433.3|0
1610021000000|2021-01-07 12:03:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610021030000|2021-01-07 12:03:50|435|433.8|435|433.8|435|433.8|435|433.8|2
1610021040000|2021-01-07 12:04:00||433.5||433.8||433.8||433.5|0
1610021070000|2021-01-07 12:04:30|||||||||31
1610021080000|2021-01-07 12:04:40|435.3|434|435.3|433.8|435.3|434|435|433.8|129
1610021090000|2021-01-07 12:04:50|435|434|435.3|434|435.3|434|435|433.8|2
1610021100000|2021-01-07 12:05:00||433.8||434||434||433.8|7
1610021110000|2021-01-07 12:05:10|435|433.8|435|433.8|435.3|433.8|435|433.8|15
1610021130000|2021-01-07 12:05:30|435.3||435.3||435.3||435||0
1610021140000|2021-01-07 12:05:40|435||435||435||435||0
1610021160000|2021-01-07 12:06:00|||||||||20
1610021170000|2021-01-07 12:06:10|||||||||9
1610021180000|2021-01-07 12:06:20|||||||||1
1610021230000|2021-01-07 12:07:10|434.8|433.5|435|433.8|435|433.8|434.8|433.5|7
1610021320000|2021-01-07 12:08:40|434.8|433.5|435|433.5|435|433.5|434.8|433.5|1
1610021330000|2021-01-07 12:08:50|434.8||434.8||434.8||434.8||0
1610021340000|2021-01-07 12:09:00|435|433.8|435|433.8|435|433.8|435|433.8|4
1610021370000|2021-01-07 12:09:30|||||||||2
1610021390000|2021-01-07 12:09:50||433.5||433.5||433.5||433.5|0
1610021400000|2021-01-07 12:10:00||433.8||433.8||433.8||433.8|0
1610021420000|2021-01-07 12:10:20|||||||||7
1610021450000|2021-01-07 12:10:50|||||||||3
1610021470000|2021-01-07 12:11:10||433.5||433.5||433.5||433.5|4
1610021480000|2021-01-07 12:11:20||433.8||433.8||433.8||433.8|0
1610021490000|2021-01-07 12:11:30|435.3||435.3||435.3||435.3||6
1610021500000|2021-01-07 12:11:40||434||434||434||433.8|0
1610021510000|2021-01-07 12:11:50|435.5||435.3||435.5||435.3||6
1610021520000|2021-01-07 12:12:00|||||||||2
1610021530000|2021-01-07 12:12:10|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|25
1610021540000|2021-01-07 12:12:20|435.8|434.5|435.8|434.3|435.8|434.5|435.8|434.3|32
1610021550000|2021-01-07 12:12:30|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|10
1610021630000|2021-01-07 12:13:50|||||||||1
1610021640000|2021-01-07 12:14:00|435.3|434|435.3|434|435.5|434.3|435.3|434|20
1610021650000|2021-01-07 12:14:10|435.5|434.3|435.3|434|435.5|434.3|435.3|434|6
1610021680000|2021-01-07 12:14:40|435|433.8|435.3|433.8|435.3|433.8|435|433.8|4
1610021690000|2021-01-07 12:14:50|435||435||435||435||0
1610021700000|2021-01-07 12:15:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1610021730000|2021-01-07 12:15:30||433.8||433.8||433.8||433.8|0
1610021740000|2021-01-07 12:15:40|435||435.3||435.3||435||0
1610021750000|2021-01-07 12:15:50|435||435||435||435||0
1610021760000|2021-01-07 12:16:00||433.5||433.5||433.5||433.5|5
1610021770000|2021-01-07 12:16:10|434.8|433.8|435|433.5|435|433.8|434.8|433.5|0
1610021780000|2021-01-07 12:16:20||433.8||433.8||433.8||433.8|0
1610021790000|2021-01-07 12:16:30||433.5||433.5||433.8||433.5|0
1610021800000|2021-01-07 12:16:40||433.8||433.8||433.8||433.8|0
1610021820000|2021-01-07 12:17:00|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1610021830000|2021-01-07 12:17:10|435|434|435|433.8|435|434|435|433.8|0
1610021840000|2021-01-07 12:17:20|435.3|434|435.3|434|435.3|434|435|433.8|2
1610021930000|2021-01-07 12:18:50||433.8||434||434||433.8|0
1610021940000|2021-01-07 12:19:00|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1610021950000|2021-01-07 12:19:10|||||||||6
1610022000000|2021-01-07 12:20:00|435.8||435.5||435.8||435.5||7
1610022010000|2021-01-07 12:20:10|435.8|434|435.3|434|435.8|434|435.3|434|0
1610022020000|2021-01-07 12:20:20|435.5||435.3||435.5||435.3||0
1610022030000|2021-01-07 12:20:30|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1610022040000|2021-01-07 12:20:40||433.8||433.8||434||433.8|1
1610022050000|2021-01-07 12:20:50|435|434|435.3|434|435.3|434|435|433.8|0
1610022060000|2021-01-07 12:21:00|435|433.8|435.3|434|435.3|434|435|433.8|7
1610022070000|2021-01-07 12:21:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610022080000|2021-01-07 12:21:20|435.8||435.5||435.8||435.5||1
1610022110000|2021-01-07 12:21:50|435.8||435.5||435.8||435.5||0
1610022120000|2021-01-07 12:22:00|435.8||435.8||435.8||435.5||0
1610022130000|2021-01-07 12:22:10|435.5||435.5||435.8||435.5||27
1610022140000|2021-01-07 12:22:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610022150000|2021-01-07 12:22:30|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1610022160000|2021-01-07 12:22:40||434.3||434.3||434.3||434.3|0
1610022170000|2021-01-07 12:22:50|435.5||435.5||435.8||435.5||0
1610022180000|2021-01-07 12:23:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1610022190000|2021-01-07 12:23:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1610022200000|2021-01-07 12:23:20|||||||||106
1610022210000|2021-01-07 12:23:30|435.8||435.8||435.8||435.8||12
1610022220000|2021-01-07 12:23:40||434.5||434.5||434.5||434.5|0
1610022270000|2021-01-07 12:24:30||434.3||434.3||434.3||434.3|0
1610022280000|2021-01-07 12:24:40|435.5||435.5||435.8||435.5||0
1610022290000|2021-01-07 12:24:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|4
1610022310000|2021-01-07 12:25:10|||||||||17
1610022320000|2021-01-07 12:25:20|436||436||436||436||0
1610022330000|2021-01-07 12:25:30|436.3|434.8|436.3|435|436.5|435|436.3|434.8|34
1610022340000|2021-01-07 12:25:40|436.5||436.3||436.5||436.3||5
1610022350000|2021-01-07 12:25:50|||||||||2
1610022360000|2021-01-07 12:26:00|||||||||229
1610022370000|2021-01-07 12:26:10||434.8||434.8||435||434.8|2
1610022380000|2021-01-07 12:26:20||435||434.8||435||434.8|23
1610022390000|2021-01-07 12:26:30||435||435||435||435|0
1610022410000|2021-01-07 12:26:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610022420000|2021-01-07 12:27:00||435||435.3||435.3||435|2
1610022430000|2021-01-07 12:27:10||435||435||435||435|0
1610022440000|2021-01-07 12:27:20||435.3||435||435.3||435|0
1610022450000|2021-01-07 12:27:30|436.3||436.3||436.5||436.3||0
1610022460000|2021-01-07 12:27:40|436.5||436.3||436.5||436.3||10
1610022470000|2021-01-07 12:27:50|||||||||1
1610022480000|2021-01-07 12:28:00|436.5||436.5||436.5||436.3||0
1610022490000|2021-01-07 12:28:10|436.3||436.3||436.5||436.3||0
1610022500000|2021-01-07 12:28:20||434.8||435||435||434.8|0
1610022510000|2021-01-07 12:28:30|436|434.8|436.3|434.8|436.3|435|436|434.8|2
1610022520000|2021-01-07 12:28:40|436|435|436.3|435|436.3|435|436|435|0
1610022530000|2021-01-07 12:28:50|436|434.8|436.3|434.8|436.3|434.8|436|434.8|0
1610022540000|2021-01-07 12:29:00|436||436||436||436||0
1610022550000|2021-01-07 12:29:10|436.3||436||436.3||436||0
1610022560000|2021-01-07 12:29:20|||||||||7
1610022570000|2021-01-07 12:29:30||434.5||434.5||434.8||434.5|0
1610022580000|2021-01-07 12:29:40||434.8||434.8||434.8||434.8|0
1610022610000|2021-01-07 12:30:10|436.3||436.3||436.3||436.3||0
1610022620000|2021-01-07 12:30:20|436|435|436.3|434.8|436.3|435|436|434.8|7
1610022630000|2021-01-07 12:30:30|436||436||436.3||436||3
1610022680000|2021-01-07 12:31:20|436.3|435|436|434.8|436.3|435|436|434.8|7
1610022690000|2021-01-07 12:31:30|436.3|435|436.3|435|436.3|435|436.3|435|0
1610022700000|2021-01-07 12:31:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1610022710000|2021-01-07 12:31:50|436.3|435|436.3|435|436.3|435|436.3|435|1
1610022730000|2021-01-07 12:32:10||434.8||435||435||434.8|4
1610022750000|2021-01-07 12:32:30||434.8||434.8||434.8||434.8|1
1610022760000|2021-01-07 12:32:40|436|435|436.3|435|436.3|435|436|435|0
1610022800000|2021-01-07 12:33:20|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1610022830000|2021-01-07 12:33:50|||||||||4
1610022870000|2021-01-07 12:34:30|||||||||1
1610022910000|2021-01-07 12:35:10|436.3|435|436.3|435|436.3|435|436.3|435|1
1610022940000|2021-01-07 12:35:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|3
1610023040000|2021-01-07 12:37:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1610023050000|2021-01-07 12:37:30|436.5||436.5||436.5||436.3||3
1610023060000|2021-01-07 12:37:40|436.3||436.3||436.3||436.3||0
1610023070000|2021-01-07 12:37:50||434.8||435||435||434.8|2
1610023100000|2021-01-07 12:38:20|436|434.8|436.3|434.8|436.3|434.8|436|434.8|1
1610023110000|2021-01-07 12:38:30|436||436||436.3||436||0
1610023120000|2021-01-07 12:38:40|||||||||2
1610023130000|2021-01-07 12:38:50|||||||||1
1610023150000|2021-01-07 12:39:10|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|0
1610023160000|2021-01-07 12:39:20|436|434.8|436|434.8|436|434.8|436|434.5|0
1610023170000|2021-01-07 12:39:30||434.5||434.8||434.8||434.5|0
1610023250000|2021-01-07 12:40:50|||||||||1
1610023260000|2021-01-07 12:41:00|436.3|435|436.3|435|436.3|435|436.3|435|4
1610023310000|2021-01-07 12:41:50|||||||||6
1610023320000|2021-01-07 12:42:00|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435.3|1
1610023340000|2021-01-07 12:42:20|||||||||9
1610023380000|2021-01-07 12:43:00|436.8||436.8||436.8||436.5||3
1610023390000|2021-01-07 12:43:10||435.5||435.5||435.5||435.5|0
1610023410000|2021-01-07 12:43:30|436.5|435.3|436.5|435.3|436.8|435.3|436.5|435.3|1
1610023420000|2021-01-07 12:43:40|||||||||8
1610023450000|2021-01-07 12:44:10|436.8||436.8||436.8||436.5||0
1610023460000|2021-01-07 12:44:20||435.5||435.3||435.5||435.3|0
1610023470000|2021-01-07 12:44:30||435.5||435.5||435.5||435.5|0
1610023480000|2021-01-07 12:44:40||435.3||435.3||435.3||435.3|0
1610023490000|2021-01-07 12:44:50|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435.3|0
1610023500000|2021-01-07 12:45:00|436.8||436.5||436.8||436.5||0
1610023540000|2021-01-07 12:45:40||435||435.3||435.3||435|1
1610023560000|2021-01-07 12:46:00|436.8||436.8||436.8||436.8||584
1610023570000|2021-01-07 12:46:10||435.5||435.5||435.5||435.5|0
1610023610000|2021-01-07 12:46:50|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|6
1610023620000|2021-01-07 12:47:00|436.8||436.8||436.8||436.5||10
1610023630000|2021-01-07 12:47:10||435.5||435.5||435.5||435.5|3
1610023640000|2021-01-07 12:47:20|||||||||2
1610023680000|2021-01-07 12:48:00||435.3||435.3||435.3||435.3|1
1610023690000|2021-01-07 12:48:10|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|3
1610023710000|2021-01-07 12:48:30||435.5||435.5||435.5||435.5|0
1610023730000|2021-01-07 12:48:50||435.3||435.3||435.5||435.3|0
1610023740000|2021-01-07 12:49:00||435.5||435.5||435.5||435.3|0
1610023750000|2021-01-07 12:49:10|||||||||1
1610023770000|2021-01-07 12:49:30||435.3||435.3||435.3||435.3|2
1610023780000|2021-01-07 12:49:40|436.5||436.5||436.5||436.5||18
1610023800000|2021-01-07 12:50:00|436.3|435|436.5|435.3|436.5|435.3|436.3|435|0
1610023810000|2021-01-07 12:50:10||435||435.3||435.3||435|4
1610023820000|2021-01-07 12:50:20||435||435||435||435|0
1610023830000|2021-01-07 12:50:30|436.3||436.3||436.3||436.3||0
1610023850000|2021-01-07 12:50:50|436.5||436.5||436.5||436.5||2
1610023860000|2021-01-07 12:51:00|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1610023870000|2021-01-07 12:51:10||435.3||435.3||435.3||435.3|0
1610023880000|2021-01-07 12:51:20|436.3|435|436.3|435|436.3|435|436.3|435|30
1610023910000|2021-01-07 12:51:50|||||||||1
1610023930000|2021-01-07 12:52:10|||||||||17
1610023940000|2021-01-07 12:52:20|436.5|435.3|436.3|435|436.5|435.3|436.3|435|2
1610023950000|2021-01-07 12:52:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610024000000|2021-01-07 12:53:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1610024010000|2021-01-07 12:53:30|436.5||436.5||436.5||436.5||0
1610024020000|2021-01-07 12:53:40|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1610024040000|2021-01-07 12:54:00|||||||||2
1610024050000|2021-01-07 12:54:10|||||||||5
1610024120000|2021-01-07 12:55:20|||||||||1
1610024130000|2021-01-07 12:55:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|39
1610024140000|2021-01-07 12:55:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|6
1610024180000|2021-01-07 12:56:20|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|5
1610024200000|2021-01-07 12:56:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|6
1610024220000|2021-01-07 12:57:00|436.3|435|436.5|435|436.5|435|436.3|435|5
1610024230000|2021-01-07 12:57:10|436.3||436.3||436.3||436.3||0
1610024240000|2021-01-07 12:57:20|||||||||10
1610024250000|2021-01-07 12:57:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|6
1610024300000|2021-01-07 12:58:20||435||435.3||435.3||435|2
1610024320000|2021-01-07 12:58:40||435||435.3||435.3||435|0
1610024340000|2021-01-07 12:59:00||435||435.3||435.3||435|0
1610024350000|2021-01-07 12:59:10||435||435.3||435.3||435|0
1610024360000|2021-01-07 12:59:20||435||435.3||435.3||435|0
1610024400000|2021-01-07 13:00:00||435||435.3||435.3||435|2
1610024410000|2021-01-07 13:00:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|21
1610024420000|2021-01-07 13:00:20||435.3||435.5||435.5||435.3|17
1610024440000|2021-01-07 13:00:40|437|435.8|437|435.8|437|435.8|437|435.8|26
1610024450000|2021-01-07 13:00:50|||||||||7
1610024460000|2021-01-07 13:01:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610024470000|2021-01-07 13:01:10|||||||||2
1610024480000|2021-01-07 13:01:20|437||437||437||437||0
1610024490000|2021-01-07 13:01:30|436.8|435.8|437|435.8|437|435.8|436.8|435.5|0
1610024500000|2021-01-07 13:01:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|12
1610024510000|2021-01-07 13:01:50|437||436.8||437||436.8||12
1610024540000|2021-01-07 13:02:20|437|435.8|437|435.8|437|435.8|437|435.8|17
1610024550000|2021-01-07 13:02:30|||||||||25
1610024560000|2021-01-07 13:02:40|437.3||437||437.3||437||3
1610024580000|2021-01-07 13:03:00|437.3|436|436.8|435.5|437.3|436|436.8|435.5|52
1610024590000|2021-01-07 13:03:10|437||436.8||437||436.8||1
1610024600000|2021-01-07 13:03:20|437||436.8||437||436.8||0
1610024610000|2021-01-07 13:03:30|437|435.8|437|435.8|437|435.8|437|435.8|0
1610024620000|2021-01-07 13:03:40|436.8|435.5|436.8|435.5|436.8|435.8|436.8|435.5|0
1610024630000|2021-01-07 13:03:50|437||436.8||437||436.8||0
1610024640000|2021-01-07 13:04:00|437||436.8||437||436.8||0
1610024650000|2021-01-07 13:04:10|437|435.8|436.8|435.5|437|435.8|436.8|435.5|2
1610024660000|2021-01-07 13:04:20|||||||||1
1610024710000|2021-01-07 13:05:10|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|0
1610024750000|2021-01-07 13:05:50|437|435.8|437|435.8|437|435.8|437|435.8|4
1610024760000|2021-01-07 13:06:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610024810000|2021-01-07 13:06:50|||||||||29
1610024820000|2021-01-07 13:07:00|||||||||1
1610024830000|2021-01-07 13:07:10|437|435.8|437|435.5|437|435.8|436.8|435.5|2
1610024840000|2021-01-07 13:07:20|436.8||436.8||436.8||436.8||0
1610024860000|2021-01-07 13:07:40||435.3||435.5||435.5||435.3|4
1610024880000|2021-01-07 13:08:00|436.5|435.3|436.8|435.3|436.8|435.3|436.5|435.3|0
1610024890000|2021-01-07 13:08:10|436.5|435.5|436.8|435.3|436.8|435.5|436.5|435.3|11
1610024900000|2021-01-07 13:08:20||435.5||435.3||435.5||435.3|0
1610024910000|2021-01-07 13:08:30||435.5||435.3||435.5||435.3|0
1610024920000|2021-01-07 13:08:40|436.5|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1610024940000|2021-01-07 13:09:00|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|1
1610024950000|2021-01-07 13:09:10|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|11
1610024960000|2021-01-07 13:09:20|436.5|435.3|436.5|435.3|436.5|435.5|436.5|435.3|19
1610024970000|2021-01-07 13:09:30|436.8|435.5|436.8|435.5|436.8|435.5|436.5|435.3|0
1610024990000|2021-01-07 13:09:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|3
1610025000000|2021-01-07 13:10:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|2
1610025020000|2021-01-07 13:10:20||435.3||435.5||435.5||435.3|0
1610025040000|2021-01-07 13:10:40||435.3||435.5||435.5||435.3|0
1610025050000|2021-01-07 13:10:50|||||||||19
1610025060000|2021-01-07 13:11:00|437|435.8|437|435.8|437|435.8|436.8|435.8|7
1610025090000|2021-01-07 13:11:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610025100000|2021-01-07 13:11:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610025110000|2021-01-07 13:11:50|436.3|435|436.3|435|436.3|435|436.3|435|0
1610025120000|2021-01-07 13:12:00|||||||||7
1610025130000|2021-01-07 13:12:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1610025140000|2021-01-07 13:12:20||434.5||434.5||434.5||434.5|2
1610025150000|2021-01-07 13:12:30|435.8||435.8||435.8||435.8||0
1610025160000|2021-01-07 13:12:40|||||||||3
1610025180000|2021-01-07 13:13:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|4
1610025190000|2021-01-07 13:13:10|435.8||435.8||435.8||435.8||10
1610025200000|2021-01-07 13:13:20|435.5||435.5||435.8||435.5||0
1610025210000|2021-01-07 13:13:30|435.8||435.8||435.8||435.5||0
1610025220000|2021-01-07 13:13:40|435.5|434|435.3|434|435.5|434|435.3|434|3
1610025230000|2021-01-07 13:13:50|435|433.8|435.3|433.8|435.3|433.8|435|433.8|10
1610025240000|2021-01-07 13:14:00||434||434||434||434|0
1610025250000|2021-01-07 13:14:10|||||||||1
1610025260000|2021-01-07 13:14:20|435|433.8|435.3|433.8|435.3|434|435|433.8|3
1610025270000|2021-01-07 13:14:30|435|434|435.3|434|435.3|434|435|433.8|0
1610025280000|2021-01-07 13:14:40|||||||||4
1610025300000|2021-01-07 13:15:00|435|433.8|435|433.8|435|433.8|435|433.8|0
1610025320000|2021-01-07 13:15:20|435.3||435||435.3||435||214
1610025330000|2021-01-07 13:15:30|435.3|434|435.3|434|435.3|434|435.3|434|3
1610025350000|2021-01-07 13:15:50|||||||||20
1610025360000|2021-01-07 13:16:00|||||||||1
1610025420000|2021-01-07 13:17:00|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|1
1610025430000|2021-01-07 13:17:10|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|77
1610025440000|2021-01-07 13:17:20|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|1
1610025450000|2021-01-07 13:17:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610025460000|2021-01-07 13:17:40|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1610025470000|2021-01-07 13:17:50|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|6
1610025480000|2021-01-07 13:18:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610025500000|2021-01-07 13:18:20||434.3||434.5||434.5||434.3|0
1610025530000|2021-01-07 13:18:50|||||||||2
1610025540000|2021-01-07 13:19:00|436|434.8|436|434.5|436|434.8|435.8|434.5|6
1610025550000|2021-01-07 13:19:10||434.8||434.8||434.8||434.8|0
1610025560000|2021-01-07 13:19:20|||||||||1
1610025590000|2021-01-07 13:19:50|435.8|434.5|436|434.8|436|434.8|435.8|434.5|26
1610025600000|2021-01-07 13:20:00|436.3||436||436.3||436||0
1610025620000|2021-01-07 13:20:20|436.3||436.3||436.3||436.3||1
1610025630000|2021-01-07 13:20:30|436||436||436||436||0
1610025640000|2021-01-07 13:20:40|436.3|435|436.3|435|436.3|435|436|435|8
1610025660000|2021-01-07 13:21:00|436|434.8|436.3|435|436.3|435|436|434.8|1
1610025680000|2021-01-07 13:21:20|436|434.8|436.3|434.8|436.3|434.8|436|434.8|1
1610025690000|2021-01-07 13:21:30|436||436||436||436||0
1610025700000|2021-01-07 13:21:40|436.3||436.3||436.3||436.3||5
1610025710000|2021-01-07 13:21:50||435||435||435||435|0
1610025720000|2021-01-07 13:22:00||434.8||435||435||434.8|0
1610025730000|2021-01-07 13:22:10||434.8||434.8||434.8||434.8|0
1610025740000|2021-01-07 13:22:20|436||436||436.3||436||0
1610025760000|2021-01-07 13:22:40|||||||||1
1610025770000|2021-01-07 13:22:50|436.3|435|436.3|434.8|436.3|435|436.3|434.8|8
1610025780000|2021-01-07 13:23:00||435||434.8||435||434.8|0
1610025790000|2021-01-07 13:23:10|436||436.3||436.3||436||0
1610025800000|2021-01-07 13:23:20|436||436||436||436||0
1610025810000|2021-01-07 13:23:30|436.3||436.3||436.3||436.3||0
1610025820000|2021-01-07 13:23:40|436||436||436||436||507
1610025840000|2021-01-07 13:24:00|436.3||436||436.3||436||204
1610025860000|2021-01-07 13:24:20||434.5||434.5||434.5||434.5|5
1610025870000|2021-01-07 13:24:30|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1610025880000|2021-01-07 13:24:40|435.8||435.8||435.8||435.8||0
1610025910000|2021-01-07 13:25:10|||||||||7
1610025930000|2021-01-07 13:25:30|||||||||5
1610025950000|2021-01-07 13:25:50|||||||||25
1610025980000|2021-01-07 13:26:20|||||||||25
1610026000000|2021-01-07 13:26:40|436||435.8||436||435.8||5
1610026020000|2021-01-07 13:27:00|||||||||1
1610026060000|2021-01-07 13:27:40|||||||||3
1610026120000|2021-01-07 13:28:40|||||||||3
1610026150000|2021-01-07 13:29:10|436|434.8|435.8|434.5|436|434.8|435.8|434.5|3
1610026200000|2021-01-07 13:30:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|3
1610026240000|2021-01-07 13:30:40|435.3|434|435.3|434|435.3|434|435.3|434|2
1610026250000|2021-01-07 13:30:50|435|433.8|435.3|433.8|435.3|433.8|435|433.8|2
1610026260000|2021-01-07 13:31:00|435||435||435.3||435||0
1610026270000|2021-01-07 13:31:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|75
1610026280000|2021-01-07 13:31:20|||||||||2
1610026290000|2021-01-07 13:31:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|2
1610026300000|2021-01-07 13:31:40||433.3||433.5||433.5||433.3|0
1610026320000|2021-01-07 13:32:00|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|15
1610026340000|2021-01-07 13:32:20|435|433.8|435.3|434|435.3|434|435|433.8|6
1610026360000|2021-01-07 13:32:40||433.8||433.8||433.8||433.8|0
1610026370000|2021-01-07 13:32:50|435|434|435|433.8|435.3|434|435|433.8|1
1610026380000|2021-01-07 13:33:00|||||||||5
1610026390000|2021-01-07 13:33:10|435.3||435.3||435.3||435.3||0
1610026400000|2021-01-07 13:33:20||434||434||434||433.8|0
1610026430000|2021-01-07 13:33:50|435|433.8|435|433.8|435|433.8|435|433.8|2
1610026440000|2021-01-07 13:34:00|435.3|434|435.3|434|435.3|434|435.3|433.8|2
1610026460000|2021-01-07 13:34:20|||||||||2
1610026470000|2021-01-07 13:34:30|||||||||6
1610026480000|2021-01-07 13:34:40|||||||||4
1610026500000|2021-01-07 13:35:00|435.5||435.3||435.5||435.3||6
1610026510000|2021-01-07 13:35:10|435|433.8|435.3|433.8|435.3|433.8|435|433.8|6
1610026520000|2021-01-07 13:35:20||434||434||434||434|0
1610026550000|2021-01-07 13:35:50|||||||||5
1610026590000|2021-01-07 13:36:30|435.5|434.3|435.5|434|435.5|434.3|435.5|434|5
1610026600000|2021-01-07 13:36:40|435.3||435.3||435.3||435.3||0
1610026620000|2021-01-07 13:37:00|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|1
1610026630000|2021-01-07 13:37:10||434||434.3||434.3||434|54
1610026650000|2021-01-07 13:37:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|6
1610026660000|2021-01-07 13:37:40||434.3||434.3||434.5||434.3|1
1610026670000|2021-01-07 13:37:50|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|1
1610026700000|2021-01-07 13:38:20|435.8||435.5||435.8||435.5||0
1610026730000|2021-01-07 13:38:50|||||||||9
1610026750000|2021-01-07 13:39:10|435.3|434|435.3|434|435.3|434|435.3|434|2
1610026760000|2021-01-07 13:39:20|435|433.8|435.3|434|435.3|434|435|433.8|8
1610026790000|2021-01-07 13:39:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|12
1610026800000|2021-01-07 13:40:00|435.8||435.5||435.8||435.5||5
1610026820000|2021-01-07 13:40:20||434||434.3||434.3||434|0
1610026840000|2021-01-07 13:40:40|435.3|434|435.5|434.3|435.5|434.3|435.3|434|4
1610026850000|2021-01-07 13:40:50|435.3|434|435.3|434|435.5|434|435.3|434|0
1610026870000|2021-01-07 13:41:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|0
1610026880000|2021-01-07 13:41:20||434||434.3||434.3||434|0
1610026890000|2021-01-07 13:41:30||434||434.3||434.3||434|0
1610026900000|2021-01-07 13:41:40||434||434||434||434|0
1610026910000|2021-01-07 13:41:50||434.3||434.3||434.3||434|0
1610026920000|2021-01-07 13:42:00|435.3|434|435.3|434|435.3|434|435.3|434|41
1610026940000|2021-01-07 13:42:20|||||||||1
1610026950000|2021-01-07 13:42:30|||||||||1
1610026960000|2021-01-07 13:42:40|435|433.8|435|433.8|435|433.8|435|433.8|1
1610027000000|2021-01-07 13:43:20|435.3|434|435.3|434|435.3|434|435.3|434|1
1610027010000|2021-01-07 13:43:30|435|433.8|435.3|434|435.3|434|435|433.8|3
1610027030000|2021-01-07 13:43:50|435|433.8|435.3|434|435.3|434|435|433.8|0
1610027070000|2021-01-07 13:44:30|435|433.8|435.3|434|435.3|434|435|433.8|4
1610027110000|2021-01-07 13:45:10|435.5||435.5||435.5||435.3||14
1610027120000|2021-01-07 13:45:20|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1610027140000|2021-01-07 13:45:40|435|433.8|435|433.8|435|433.8|435|433.8|1
1610027150000|2021-01-07 13:45:50|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|8
1610027160000|2021-01-07 13:46:00|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|0
1610027170000|2021-01-07 13:46:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1610027180000|2021-01-07 13:46:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|3
1610027190000|2021-01-07 13:46:30||433||433||433.3||433|2
1610027200000|2021-01-07 13:46:40||433.3||433||433.3||433|0
1610027210000|2021-01-07 13:46:50||433.3||433||433.3||433|2
1610027220000|2021-01-07 13:47:00||433.3||433||433.3||433|16
1610027230000|2021-01-07 13:47:10|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1610027240000|2021-01-07 13:47:20|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|29
1610027260000|2021-01-07 13:47:40|435|433.8|435|433.8|435|433.8|435|433.5|1
1610027270000|2021-01-07 13:47:50||433.5||433.5||433.8||433.5|0
1610027280000|2021-01-07 13:48:00|434.8|433.3|434.8|433.5|434.8|433.5|434.8|433.3|0
1610027290000|2021-01-07 13:48:10|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|6
1610027310000|2021-01-07 13:48:30|434.8||434.5||434.8||434.5||0
1610027330000|2021-01-07 13:48:50|||||||||4
1610027340000|2021-01-07 13:49:00|434.8||434.5||434.8||434.5||0
1610027360000|2021-01-07 13:49:20|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1610027370000|2021-01-07 13:49:30||433.5||433.5||433.5||433.5|1
1610027390000|2021-01-07 13:49:50|||||||||1
1610027410000|2021-01-07 13:50:10|435||435||435||435||0
1610027420000|2021-01-07 13:50:20|434.8|433.8|435|433.5|435|433.8|434.8|433.5|8
1610027430000|2021-01-07 13:50:30|434.8|433.8|435|433.8|435|433.8|434.8|433.5|0
1610027450000|2021-01-07 13:50:50|435.3||435||435.3||435||8
1610027470000|2021-01-07 13:51:10|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|0
1610027490000|2021-01-07 13:51:30|435||434.8||435||434.8||2
1610027500000|2021-01-07 13:51:40|435||434.8||435||434.8||0
1610027510000|2021-01-07 13:51:50|435||435||435||434.8||0
1610027530000|2021-01-07 13:52:10|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|0
1610027540000|2021-01-07 13:52:20|||||||||3
1610027560000|2021-01-07 13:52:40||433.3||433.3||433.5||433.3|0
1610027570000|2021-01-07 13:52:50|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|4
1610027580000|2021-01-07 13:53:00|434.5|433.5|434.5|433.3|434.5|433.5|434.5|433.3|0
1610027620000|2021-01-07 13:53:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610027640000|2021-01-07 13:54:00||433.3||433.5||433.5||433.3|0
1610027650000|2021-01-07 13:54:10|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|0
1610027660000|2021-01-07 13:54:20|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|11
1610027670000|2021-01-07 13:54:30||433.5||433.5||433.5||433.3|0
1610027690000|2021-01-07 13:54:50|||||||||2
1610027700000|2021-01-07 13:55:00|||||||||3
1610027720000|2021-01-07 13:55:20|435||435||435||435||9
1610027730000|2021-01-07 13:55:30|434.8||434.8||434.8||434.8||0
1610027740000|2021-01-07 13:55:40||433.3||433.3||433.5||433.3|2
1610027750000|2021-01-07 13:55:50|434.5|433|434.5|433.3|434.5|433.3|434.3|433|26
1610027760000|2021-01-07 13:56:00|434.3|433|434.3|432.8|434.5|433|434|432.8|9
1610027770000|2021-01-07 13:56:10|434|433|434.3|433|434.3|433|434|432.8|0
1610027780000|2021-01-07 13:56:20||432.8||432.8||433||432.8|0
1610027790000|2021-01-07 13:56:30|434|433|434.3|432.8|434.3|433|434|432.8|0
1610027800000|2021-01-07 13:56:40|434|433|434|432.8|434.3|433|434|432.8|2
1610027810000|2021-01-07 13:56:50|434.3|433|434.3|432.8|434.3|433|434.3|432.8|7
1610027820000|2021-01-07 13:57:00|434|433|434.3|432.8|434.3|433|434|432.8|2
1610027830000|2021-01-07 13:57:10|434|433|434.3|432.8|434.3|433|434|432.8|0
1610027840000|2021-01-07 13:57:20|434|433|434.3|433|434.3|433|434|432.8|6
1610027850000|2021-01-07 13:57:30||432.8||432.8||433||432.8|0
1610027860000|2021-01-07 13:57:40|434||434.3||434.3||434||2
1610027870000|2021-01-07 13:57:50||433||432.8||433||432.8|0
1610027880000|2021-01-07 13:58:00||433||433||433||432.8|0
1610027890000|2021-01-07 13:58:10||432.8||433||433||432.8|1
1610027900000|2021-01-07 13:58:20||432.8||433||433||432.8|0
1610027920000|2021-01-07 13:58:40|434.5|433.3|434.5|433|434.5|433.3|434.5|433|18
1610027930000|2021-01-07 13:58:50|434.3|433.3|434.5|433|434.5|433.3|434.3|433|7
1610027940000|2021-01-07 13:59:00|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|1
1610027950000|2021-01-07 13:59:10|434.3|433|434.3|433|434.3|433|434.3|433|2
1610027960000|2021-01-07 13:59:20||432.8||433||433||432.8|70
1610027970000|2021-01-07 13:59:30|434.5||434.3||434.5||434.3||21
1610027980000|2021-01-07 13:59:40|||||||||39
1610027990000|2021-01-07 13:59:50|434|432.8|433.8|432.5|434.3|432.8|433.8|432.5|70
1610028000000|2021-01-07 14:00:00|434|432.8|434.5|433.3|434.5|433.3|434|432.8|6
1610028010000|2021-01-07 14:00:10|434.3|433|434.8|433.5|434.8|433.5|434.3|433|59
1610028020000|2021-01-07 14:00:20|435|433.8|435|433.8|435|433.8|434.8|433.8|69
1610028030000|2021-01-07 14:00:30||433.5||433.8||433.8||433.5|18
1610028040000|2021-01-07 14:00:40|435.3|434|435.3|433.8|435.3|434|435|433.8|22
1610028050000|2021-01-07 14:00:50||434||434||434||433.8|3
1610028060000|2021-01-07 14:01:00|435.5|433.8|435.3|434|435.5|434.3|435.3|433.8|20
1610028070000|2021-01-07 14:01:10|435.5||435.3||435.5||435.3||2
1610028080000|2021-01-07 14:01:20|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|22
1610028090000|2021-01-07 14:01:30|435.3|434|435.3|434|435.5|434.3|435.3|433.8|78
1610028100000|2021-01-07 14:01:40|435.5||435.5||435.5||435.3||6
1610028110000|2021-01-07 14:01:50|435.3||435.3||435.3||435.3||0
1610028120000|2021-01-07 14:02:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|67
1610028130000|2021-01-07 14:02:10|||||||||12
1610028140000|2021-01-07 14:02:20|435.3|434|435.3|434|435.3|434|435.3|434|4
1610028150000|2021-01-07 14:02:30||433.8||434||434||433.8|35
1610028160000|2021-01-07 14:02:40|435|433.8|435|433.8|435|433.8|435|433.8|2
1610028170000|2021-01-07 14:02:50|434.8|433.5|435|433.5|435|433.5|434.8|433.5|139
1610028180000|2021-01-07 14:03:00|434.8||434.8||435||434.8||11
1610028190000|2021-01-07 14:03:10|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|16
1610028210000|2021-01-07 14:03:30||433||433.3||433.3||433|4
1610028220000|2021-01-07 14:03:40|434.3|433|434.5|433|434.5|433.3|434.3|433|4
1610028230000|2021-01-07 14:03:50|434.3||434.3||434.5||434.3||4
1610028250000|2021-01-07 14:04:10|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1610028260000|2021-01-07 14:04:20|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610028270000|2021-01-07 14:04:30|435||434.8||435||434.8||0
1610028300000|2021-01-07 14:05:00|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|0
1610028310000|2021-01-07 14:05:10|434.5|433.5|434.3|433|434.5|433.5|434.3|433|4
1610028320000|2021-01-07 14:05:20|434.5|432.8|434.3|433|434.5|433|434.3|432.8|12
1610028330000|2021-01-07 14:05:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1610028350000|2021-01-07 14:05:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|1
1610028360000|2021-01-07 14:06:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1610028370000|2021-01-07 14:06:10|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|11
1610028380000|2021-01-07 14:06:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610028390000|2021-01-07 14:06:30|434.8||434.5||434.8||434.5||0
1610028400000|2021-01-07 14:06:40|434.8||434.5||434.8||434.5||0
1610028410000|2021-01-07 14:06:50|434.3|433|434.5|433|434.5|433.3|434.3|433|5
1610028420000|2021-01-07 14:07:00|434.3||434.5||434.5||434.3||1
1610028430000|2021-01-07 14:07:10|434.3|433.3|434.3|433|434.5|433.3|434.3|433|2
1610028440000|2021-01-07 14:07:20|434|432.8|434.3|433|434.3|433|434|432.8|22
1610028450000|2021-01-07 14:07:30|434.5||434.3||434.5||434.3||0
1610028460000|2021-01-07 14:07:40|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1610028470000|2021-01-07 14:07:50|434.8||434.8||434.8||434.5||6
1610028480000|2021-01-07 14:08:00|434.5||434.8||434.8||434.5||0
1610028490000|2021-01-07 14:08:10|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|0
1610028500000|2021-01-07 14:08:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|9
1610028510000|2021-01-07 14:08:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1610028560000|2021-01-07 14:09:20|435|433.8|435|433.8|435|433.8|434.8|433.8|3
1610028570000|2021-01-07 14:09:30||433.5||433.5||433.5||433.5|2
1610028580000|2021-01-07 14:09:40||433.8||433.8||433.8||433.8|0
1610028590000|2021-01-07 14:09:50|435.3|433.5|435.3|433.8|435.3|433.8|435.3|433.5|0
1610028600000|2021-01-07 14:10:00|435|434|435.3|434|435.3|434|435|433.8|0
1610028610000|2021-01-07 14:10:10||433.8||434||434||433.8|0
1610028620000|2021-01-07 14:10:20|||||||||2
1610028630000|2021-01-07 14:10:30|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1610028650000|2021-01-07 14:10:50|435.5||435.5||435.5||435.5||7
1610028660000|2021-01-07 14:11:00|435.3|434.3|435.3|434|435.3|434.3|435.3|434|0
1610028670000|2021-01-07 14:11:10|435.5||435.3||435.5||435.3||0
1610028680000|2021-01-07 14:11:20|||||||||2
1610028690000|2021-01-07 14:11:30|435.5||435.3||435.5||435.3||0
1610028710000|2021-01-07 14:11:50|||||||||3
1610028720000|2021-01-07 14:12:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|20
1610028750000|2021-01-07 14:12:30||434||434.3||434.3||434|2
1610028760000|2021-01-07 14:12:40|435.3|434|435.5|434|435.5|434|435.3|434|0
1610028770000|2021-01-07 14:12:50|435.3||435.3||435.3||435.3||0
1610028780000|2021-01-07 14:13:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610028800000|2021-01-07 14:13:20|435.8||435.5||435.8||435.5||0
1610028810000|2021-01-07 14:13:30|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1610028840000|2021-01-07 14:14:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|4
1610028850000|2021-01-07 14:14:10|436||435.8||436||435.8||13
1610028860000|2021-01-07 14:14:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610028870000|2021-01-07 14:14:30|435.3|434|435.5|434.3|435.5|434.3|435.3|434|3
1610028880000|2021-01-07 14:14:40|||||||||2
1610028890000|2021-01-07 14:14:50|435.3|434|435.5|434|435.5|434.3|435.3|434|1
1610028900000|2021-01-07 14:15:00|435.8|434.3|435.8|434.5|435.8|434.5|435.8|434.3|2
1610028910000|2021-01-07 14:15:10|436||435.8||436||435.8||0
1610028920000|2021-01-07 14:15:20|436||435.8||436||435.8||2
1610028930000|2021-01-07 14:15:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610028940000|2021-01-07 14:15:40|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.5|0
1610028950000|2021-01-07 14:15:50|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|0
1610028960000|2021-01-07 14:16:00|435.5|434.5|435.5|434.3|435.5|434.5|435.5|434.3|0
1610028970000|2021-01-07 14:16:10|435.8|434.5|435.8|434.3|435.8|434.5|435.5|434.3|5
1610028980000|2021-01-07 14:16:20||434.5||434.5||434.5||434.3|28
1610028990000|2021-01-07 14:16:30|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|1
1610029020000|2021-01-07 14:17:00|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.5|1
1610029030000|2021-01-07 14:17:10||434.3||434.3||434.5||434.3|83
1610029040000|2021-01-07 14:17:20|435.5||435.5||435.5||435.5||0
1610029060000|2021-01-07 14:17:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610029080000|2021-01-07 14:18:00|||||||||1
1610029100000|2021-01-07 14:18:20|436|434.8|436|434.8|436|434.8|436|434.8|1
1610029120000|2021-01-07 14:18:40||434.5||434.8||434.8||434.5|3
1610029130000|2021-01-07 14:18:50|435.8|434.5|435.8|434.5|436|434.8|435.8|434.5|2
1610029140000|2021-01-07 14:19:00|436||436||436||435.8||0
1610029150000|2021-01-07 14:19:10|435.8|434.8|436|434.8|436|434.8|435.8|434.5|3
1610029160000|2021-01-07 14:19:20|435.8|434.5|436|434.5|436|434.8|435.8|434.5|0
1610029170000|2021-01-07 14:19:30|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1610029180000|2021-01-07 14:19:40|435.8||435.8||435.8||435.8||0
1610029200000|2021-01-07 14:20:00||434.3||434.5||434.5||434.3|1
1610029220000|2021-01-07 14:20:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1610029230000|2021-01-07 14:20:30||434.5||434.8||434.8||434.5|2
1610029240000|2021-01-07 14:20:40|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|4
1610029250000|2021-01-07 14:20:50|436|434.8|435.8|434.5|436|434.8|435.8|434.5|9
1610029260000|2021-01-07 14:21:00|436|434.8|436|434.8|436|434.8|435.8|434.8|0
1610029270000|2021-01-07 14:21:10||434.5||434.8||434.8||434.5|0
1610029280000|2021-01-07 14:21:20|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1610029290000|2021-01-07 14:21:30|435.8||435.8||436||435.8||0
1610029310000|2021-01-07 14:21:50|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|1
1610029320000|2021-01-07 14:22:00|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1610029370000|2021-01-07 14:22:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1610029380000|2021-01-07 14:23:00||434.3||434.5||434.5||434.3|0
1610029420000|2021-01-07 14:23:40|||||||||2
1610029430000|2021-01-07 14:23:50|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1610029440000|2021-01-07 14:24:00||434.3||434.5||434.5||434.3|0
1610029470000|2021-01-07 14:24:30|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|0
1610029480000|2021-01-07 14:24:40|435.5||435.8||435.8||435.5||2
1610029490000|2021-01-07 14:24:50|435.5||435.5||435.5||435.5||2
1610029500000|2021-01-07 14:25:00|435.3|434|435.5|434.3|435.5|434.3|435.3|434|18
1610029510000|2021-01-07 14:25:10||434||434||434.3||434|0
1610029520000|2021-01-07 14:25:20|435.3|434.3|435.5|434.3|435.5|434.3|435.3|434|0
1610029530000|2021-01-07 14:25:30|||||||||1
1610029550000|2021-01-07 14:25:50|435.8||435.5||435.8||435.5||2
1610029560000|2021-01-07 14:26:00|435.3|434|435.5|434.3|435.5|434.3|435.3|434|8
1610029570000|2021-01-07 14:26:10|435.3|434|435.3|434|435.3|434.3|435.3|433.8|8
1610029580000|2021-01-07 14:26:20||433.8||434||434||433.8|0
1610029590000|2021-01-07 14:26:30|435.5|433.8|435.3|434|435.5|434|435.3|433.8|0
1610029600000|2021-01-07 14:26:40|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1610029610000|2021-01-07 14:26:50|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1610029620000|2021-01-07 14:27:00||434||434.3||434.3||434|0
1610029630000|2021-01-07 14:27:10|435.3|434|435.3|434|435.5|434|435.3|434|11
1610029640000|2021-01-07 14:27:20||433.8||433.8||434||433.8|3
1610029650000|2021-01-07 14:27:30|435||435||435.3||435||0
1610029660000|2021-01-07 14:27:40|435.3|434|435.3|433.8|435.3|434|435.3|433.8|1
1610029670000|2021-01-07 14:27:50||434||433.8||434||433.8|0
1610029680000|2021-01-07 14:28:00|435||435||435||435||0
1610029690000|2021-01-07 14:28:10|435.3||435.3||435.3||435||1
1610029700000|2021-01-07 14:28:20||434||434||434||434|0
1610029710000|2021-01-07 14:28:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610029730000|2021-01-07 14:28:50||434||434.3||434.3||434|0
1610029740000|2021-01-07 14:29:00|435.8||435.8||435.8||435.8||2
1610029750000|2021-01-07 14:29:10||434.5||434.5||434.5||434.5|0
1610029760000|2021-01-07 14:29:20||434.3||434.5||434.5||434.3|1
1610029770000|2021-01-07 14:29:30|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|16
1610029780000|2021-01-07 14:29:40||434.5||434.5||434.5||434.3|0
1610029800000|2021-01-07 14:30:00|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|0
1610029810000|2021-01-07 14:30:10|435.5|434|435.8|434.5|435.8|434.5|435.5|434|0
1610029860000|2021-01-07 14:31:00|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|4
1610029870000|2021-01-07 14:31:10|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1610029880000|2021-01-07 14:31:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1610029890000|2021-01-07 14:31:30|435.5|434.3|435.5|434|435.5|434.3|435.5|434|0
1610029900000|2021-01-07 14:31:40|435.3||435.3||435.3||435.3||50
1610029910000|2021-01-07 14:31:50|435.5||435.3||435.5||435.3||0
1610029920000|2021-01-07 14:32:00|435.5|434.3|435.5|434|435.5|434.3|435.3|434|0
1610029930000|2021-01-07 14:32:10|435.3||435.3||435.5||435.3||0
1610029940000|2021-01-07 14:32:20|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|0
1610029950000|2021-01-07 14:32:30||434||434||434.3||434|0
1610029960000|2021-01-07 14:32:40|435.3|433.8|435|433.8|435.3|433.8|435|433.8|0
1610029970000|2021-01-07 14:32:50|435.3||435||435.3||435||1
1610029980000|2021-01-07 14:33:00|435.3|434|435.3|434|435.3|434|435.3|433.8|2
1610029990000|2021-01-07 14:33:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1610030000000|2021-01-07 14:33:20|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|0
1610030010000|2021-01-07 14:33:30|436|434.8|436|434.5|436|434.8|436|434.5|0
1610030020000|2021-01-07 14:33:40|435.8||436||436||435.8||0
1610030030000|2021-01-07 14:33:50||434.8||434.8||434.8||434.8|0
1610030050000|2021-01-07 14:34:10|436.3||436||436.3||436||0
1610030060000|2021-01-07 14:34:20|436.3|434.5|436|434.5|436.3|434.5|435.8|434.5|0
1610030070000|2021-01-07 14:34:30|435.8|434.8|435.8|434.5|435.8|434.8|435.8|434.5|1
1610030080000|2021-01-07 14:34:40|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1610030090000|2021-01-07 14:34:50|435.8||435.8||435.8||435.8||0
1610030100000|2021-01-07 14:35:00|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|4
1610030110000|2021-01-07 14:35:10|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1610030120000|2021-01-07 14:35:20||434.8||434.8||434.8||434.5|0
1610030130000|2021-01-07 14:35:30||434.5||434.5||434.8||434.5|0
1610030140000|2021-01-07 14:35:40||434.8||434.5||434.8||434.5|0
1610030150000|2021-01-07 14:35:50||434.8||434.8||434.8||434.5|0
1610030160000|2021-01-07 14:36:00||434.5||434.5||434.5||434.5|0
1610030170000|2021-01-07 14:36:10|435.8||435.8||435.8||435.8||0
1610030190000|2021-01-07 14:36:30|436||436||436||436||0
1610030200000|2021-01-07 14:36:40|435.8|434.3|435.5|434.3|435.8|434.3|435.5|434.3|0
1610030210000|2021-01-07 14:36:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|0
1610030220000|2021-01-07 14:37:00|436|434.8|436|434.8|436|434.8|435.8|434.8|0
1610030230000|2021-01-07 14:37:10||434.5||434.8||434.8||434.5|0
1610030260000|2021-01-07 14:37:40|435.8|434.5|436|434.8|436|434.8|435.8|434.5|14
1610030280000|2021-01-07 14:38:00||434.5||434.8||434.8||434.5|4
1610030300000|2021-01-07 14:38:20|436.3||436.3||436.3||436.3||2
1610030310000|2021-01-07 14:38:30|436||436||436.3||436||5
1610030320000|2021-01-07 14:38:40|||||||||111
1610030330000|2021-01-07 14:38:50|||||||||1
1610030340000|2021-01-07 14:39:00||434.5||434.8||434.8||434.5|0
1610030350000|2021-01-07 14:39:10||434.5||434.8||434.8||434.5|1
1610030360000|2021-01-07 14:39:20|435.8|434.5|435.8|434.5|436|434.8|435.8|434.5|0
1610030370000|2021-01-07 14:39:30|||||||||1
1610030380000|2021-01-07 14:39:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|25
1610030390000|2021-01-07 14:39:50|435.8||435.8||435.8||435.5||1
1610030400000|2021-01-07 14:40:00|436|434.5|436|434.8|436|434.8|436|434.5|1
1610030410000|2021-01-07 14:40:10|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|0
1610030440000|2021-01-07 14:40:40|436||436||436||435.8||0
1610030450000|2021-01-07 14:40:50|435.8||435.8||435.8||435.8||0
1610030460000|2021-01-07 14:41:00|436|434.8|436|434.5|436|434.8|435.8|434.5|0
1610030470000|2021-01-07 14:41:10|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1610030480000|2021-01-07 14:41:20|435.8|434.8|436|434.8|436|434.8|435.8|434.8|0
1610030500000|2021-01-07 14:41:40|436.3||436.3||436.3||436.3||1
1610030510000|2021-01-07 14:41:50|436||436||436||436||0
1610030520000|2021-01-07 14:42:00|436.3||436.3||436.3||436.3||0
1610030530000|2021-01-07 14:42:10||435||435||435||434.8|0
1610030540000|2021-01-07 14:42:20|||||||||1
1610030550000|2021-01-07 14:42:30||434.8||435||435||434.8|0
1610030560000|2021-01-07 14:42:40|436.5|434.8|436.5|435.3|436.5|435.3|436.3|434.8|0
1610030590000|2021-01-07 14:43:10||435||435||435||435|0
1610030600000|2021-01-07 14:43:20||435.3||435.3||435.3||435|5
1610030610000|2021-01-07 14:43:30||435||435.3||435.3||435|17
1610030620000|2021-01-07 14:43:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1610030630000|2021-01-07 14:43:50|436.5|435.3|436.5|435.3|436.5|435.5|436.5|435.3|0
1610030640000|2021-01-07 14:44:00|436.3|435|436.3|435|436.3|435|436.3|434.8|2
1610030650000|2021-01-07 14:44:10|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435.3|0
1610030670000|2021-01-07 14:44:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|0
1610030680000|2021-01-07 14:44:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1610030690000|2021-01-07 14:44:50||435||435.3||435.3||435|0
1610030710000|2021-01-07 14:45:10|436.8||436.5||436.8||436.5||0
1610030720000|2021-01-07 14:45:20|436.8||436.8||436.8||436.5||15
1610030730000|2021-01-07 14:45:30|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610030750000|2021-01-07 14:45:50|436.5|435.3|436.8|435.3|436.8|435.5|436.5|435.3|14
1610030760000|2021-01-07 14:46:00|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.3|0
1610030770000|2021-01-07 14:46:10||435.3||435.5||435.5||435.3|4
1610030780000|2021-01-07 14:46:20|||||||||1
1610030790000|2021-01-07 14:46:30|437|435.8|437|435.8|437|435.8|437|435.8|12
1610030800000|2021-01-07 14:46:40|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|0
1610030810000|2021-01-07 14:46:50|437||436.8||437||436.8||0
1610030820000|2021-01-07 14:47:00||435.3||435.3||435.3||435.3|5
1610030830000|2021-01-07 14:47:10|436.5|435.5|436.5|435.3|436.5|435.5|436.5|435|0
1610030840000|2021-01-07 14:47:20|436.3|435|436.5|435|436.5|435|436.3|435|1
1610030850000|2021-01-07 14:47:30|436.3|435.3|436.5|435|436.5|435.3|436.3|435|0
1610030860000|2021-01-07 14:47:40|436.3||436.3||436.3||436.3||0
1610030870000|2021-01-07 14:47:50|436.5||436.3||436.5||436.3||0
1610030890000|2021-01-07 14:48:10|||||||||2
1610030900000|2021-01-07 14:48:20|436.5|435.3|436.5|435|436.5|435.3|436.5|435|0
1610030910000|2021-01-07 14:48:30||435.3||435.3||435.3||435|0
1610030920000|2021-01-07 14:48:40|436.8|435|436.8|435.5|436.8|435.5|436.8|435|0
1610030930000|2021-01-07 14:48:50|436.5|435.3|436.5|435.3|436.5|435.5|436.5|435.3|0
1610030970000|2021-01-07 14:49:30|||||||||3
1610030980000|2021-01-07 14:49:40|436.8|435|436.5|435|436.8|435|436.5|435|1
1610030990000|2021-01-07 14:49:50|436.3||436.3||436.5||436.3||0
1610031000000|2021-01-07 14:50:00|436.5|435.3|436.5|435|436.5|435.3|436.5|435|7
1610031010000|2021-01-07 14:50:10|436.3|435.3|436.3|435|436.3|435.3|436.3|435|6
1610031020000|2021-01-07 14:50:20|||||||||1
1610031030000|2021-01-07 14:50:30|436.5||436.3||436.5||436.3||1
1610031040000|2021-01-07 14:50:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610031050000|2021-01-07 14:50:50|436.8||436.5||436.8||436.5||0
1610031070000|2021-01-07 14:51:10|436.8||436.5||436.8||436.5||16
1610031090000|2021-01-07 14:51:30|436.3|435|436.5|435.3|436.5|435.3|436.3|435|6
1610031100000|2021-01-07 14:51:40||435||435||435.3||435|0
1610031110000|2021-01-07 14:51:50|||||||||2
1610031120000|2021-01-07 14:52:00|436.3|435.3|436.3|435|436.3|435.3|436.3|435|0
1610031140000|2021-01-07 14:52:20|436|434.8|436.3|434.8|436.3|434.8|436|434.8|0
1610031150000|2021-01-07 14:52:30|436||436||436||436||2
1610031170000|2021-01-07 14:52:50|||||||||51
1610031190000|2021-01-07 14:53:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|5
1610031210000|2021-01-07 14:53:30|436|434.8|436|434.8|436|434.8|436|434.8|1
1610031220000|2021-01-07 14:53:40||434.5||434.5||434.5||434.5|7
1610031230000|2021-01-07 14:53:50|435.8||435.8||436||435.8||0
1610031240000|2021-01-07 14:54:00|436|434.8|435.8|434.5|436|434.8|435.8|434.5|1
1610031250000|2021-01-07 14:54:10|436||435.8||436||435.8||3
1610031280000|2021-01-07 14:54:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|7
1610031290000|2021-01-07 14:54:50|435.8||435.5||435.8||435.5||0
1610031300000|2021-01-07 14:55:00|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|1
1610031310000|2021-01-07 14:55:10||434.3||434.5||434.5||434.3|0
1610031320000|2021-01-07 14:55:20||434.3||434.3||434.3||434.3|0
1610031330000|2021-01-07 14:55:30|436|434.5|435.8|434.5|436|434.5|435.8|434.5|1
1610031340000|2021-01-07 14:55:40|436||436||436||436||1
1610031350000|2021-01-07 14:55:50||434.8||434.8||434.8||434.8|0
1610031360000|2021-01-07 14:56:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610031370000|2021-01-07 14:56:10|436|434.8|436|434.8|436|434.8|436|434.8|1
1610031380000|2021-01-07 14:56:20|436.3|435|436.3|435|436.3|435|436|435|9
1610031410000|2021-01-07 14:56:50|||||||||2
1610031430000|2021-01-07 14:57:10|||||||||16
1610031440000|2021-01-07 14:57:20|||||||||50
1610031450000|2021-01-07 14:57:30||434.8||435||435||434.8|1
1610031530000|2021-01-07 14:58:50|||||||||4
1610031540000|2021-01-07 14:59:00|||||||||17
1610031550000|2021-01-07 14:59:10|||||||||1
1610031570000|2021-01-07 14:59:30|436.5|435.3|436.5|435|436.5|435.3|436.5|435|6
1610031580000|2021-01-07 14:59:40|436.3||436.3||436.3||436.3||0
1610031600000|2021-01-07 15:00:00|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435|0
1610031620000|2021-01-07 15:00:20|436.8||436.5||436.8||436.5||6
1610031630000|2021-01-07 15:00:30||435||435.3||435.3||435|1
1610031650000|2021-01-07 15:00:50|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|4
1610031660000|2021-01-07 15:01:00|437|435.5|436.8|435.5|437|435.8|436.8|435.5|2
1610031670000|2021-01-07 15:01:10|437|435.8|437|435.8|437|435.8|436.8|435.5|0
1610031680000|2021-01-07 15:01:20|437.3|436|437|435.8|437.3|436|437|435.8|1
1610031690000|2021-01-07 15:01:30|436.8|435.5|437|435.8|437|435.8|436.8|435.5|3
1610031700000|2021-01-07 15:01:40||435.5||435.8||435.8||435.5|2
1610031710000|2021-01-07 15:01:50||435.5||435.8||435.8||435.5|0
1610031720000|2021-01-07 15:02:00||435.5||435.8||435.8||435.5|0
1610031740000|2021-01-07 15:02:20|436.8|435.5|436.5|435.3|436.8|435.8|436.5|435.3|0
1610031760000|2021-01-07 15:02:40||435||435.3||435.3||435|2
1610031770000|2021-01-07 15:02:50|436.3|435|436.3|435|436.3|435|436.3|435|1
1610031780000|2021-01-07 15:03:00|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435|11
1610031790000|2021-01-07 15:03:10|436.3|435|436.5|435|436.5|435.3|436.3|435|12
1610031800000|2021-01-07 15:03:20|436.3||436.3||436.3||436.3||0
1610031820000|2021-01-07 15:03:40|436.5||436.5||436.5||436.5||0
1610031830000|2021-01-07 15:03:50|436.3||436.3||436.3||436.3||0
1610031840000|2021-01-07 15:04:00|436.5||436.5||436.5||436.3||2
1610031850000|2021-01-07 15:04:10||435.3||435.3||435.3||435|0
1610031880000|2021-01-07 15:04:40|436.3|435|436.3|435|436.3|435|436.3|435|0
1610031890000|2021-01-07 15:04:50|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435|2
1610031910000|2021-01-07 15:05:10||435||435||435||435|0
1610031920000|2021-01-07 15:05:20|436.3|435.3|436.3|435|436.5|435.3|436.3|435|0
1610031930000|2021-01-07 15:05:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435|1
1610031940000|2021-01-07 15:05:40||435||435||435.3||435|0
1610031950000|2021-01-07 15:05:50|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435|0
1610031970000|2021-01-07 15:06:10|436.3|435|436.3|435|436.3|435.3|436.3|435|0
1610031980000|2021-01-07 15:06:20||434.8||435||435||434.8|1
1610031990000|2021-01-07 15:06:30||434.8||435||435||434.8|0
1610032000000|2021-01-07 15:06:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1610032010000|2021-01-07 15:06:50|436.3|435|436.3|435|436.3|435|436.3|435|0
1610032020000|2021-01-07 15:07:00|436.5|435.3|436.5|435.3|436.5|435.3|436.3|435.3|1
1610032040000|2021-01-07 15:07:20|436.3|435|436.3|435|436.3|435.3|436.3|435|0
1610032050000|2021-01-07 15:07:30|436.5||436.3||436.5||436.3||9
1610032060000|2021-01-07 15:07:40||434.8||435||435||434.8|0
1610032070000|2021-01-07 15:07:50|436|434.8|436.3|434.8|436.3|435|436|434.8|3
1610032080000|2021-01-07 15:08:00|436|435|435.8|434.5|436.3|435|435.8|434.5|50
1610032090000|2021-01-07 15:08:10|436|434.8|436|434.5|436|434.8|435.8|434.5|1
1610032100000|2021-01-07 15:08:20|435.8||435.8||435.8||435.8||5
1610032120000|2021-01-07 15:08:40|||||||||1
1610032130000|2021-01-07 15:08:50|436||435.8||436||435.8||0
1610032140000|2021-01-07 15:09:00|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|1
1610032150000|2021-01-07 15:09:10|435.8||435.5||435.8||435.5||2
1610032160000|2021-01-07 15:09:20|435.8||435.5||435.8||435.5||31
1610032190000|2021-01-07 15:09:50|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|0
1610032200000|2021-01-07 15:10:00|435.8|434.5|435.8|434.5|436|434.5|435.8|434.3|3
1610032210000|2021-01-07 15:10:10|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|6
1610032240000|2021-01-07 15:10:40|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|5
1610032260000|2021-01-07 15:11:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1610032280000|2021-01-07 15:11:20||434||434.3||434.3||434|7
1610032290000|2021-01-07 15:11:30|435.3|434|435.3|434|435.3|434.3|435.3|434|10
1610032310000|2021-01-07 15:11:50|435.5||435.3||435.5||435.3||2
1610032320000|2021-01-07 15:12:00|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|0
1610032370000|2021-01-07 15:12:50|435.3|434|435.3|434|435.5|434|435.3|434|0
1610032380000|2021-01-07 15:13:00|||||||||68
1610032390000|2021-01-07 15:13:10||433.8||433.8||434||433.8|17
1610032400000|2021-01-07 15:13:20||434||434||434||433.8|0
1610032410000|2021-01-07 15:13:30|435|433.8|435.3|434|435.5|434|435|433.8|0
1610032440000|2021-01-07 15:14:00||433.8||434||434||433.8|0
1610032450000|2021-01-07 15:14:10||433.8||434||434||433.8|1
1610032460000|2021-01-07 15:14:20||433.8||434||434||433.8|0
1610032470000|2021-01-07 15:14:30|435|433.8|435.3|434|435.3|434|435|433.8|0
1610032480000|2021-01-07 15:14:40||433.8||434||434||433.8|0
1610032490000|2021-01-07 15:14:50|435|433.8|435|433.8|435|434|435|433.8|0
1610032500000|2021-01-07 15:15:00|435.3|434|435|433.8|435.3|434|435|433.8|4
1610032520000|2021-01-07 15:15:20||433.5||433.8||433.8||433.5|1
1610032530000|2021-01-07 15:15:30|434.8|433.5|435|433.8|435|433.8|434.8|433.5|5
1610032540000|2021-01-07 15:15:40||433.5||433.8||433.8||433.5|0
1610032550000|2021-01-07 15:15:50|435.3|434|435.3|433.8|435.3|434|435.3|433.8|0
1610032560000|2021-01-07 15:16:00||434||434||434||433.8|2
1610032580000|2021-01-07 15:16:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|0
1610032590000|2021-01-07 15:16:30|436|434.8|436|434.8|436|434.8|435.8|434.5|1
1610032600000|2021-01-07 15:16:40||434.5||434.5||434.8||434.5|0
1610032610000|2021-01-07 15:16:50|435.8|434.8|436|434.8|436|434.8|435.8|434.8|5
1610032620000|2021-01-07 15:17:00|436.3|435|436.3|434.8|436.3|435|436|434.8|3
1610032630000|2021-01-07 15:17:10|436|435|436|434.8|436|435|436|434.8|7
1610032670000|2021-01-07 15:17:50|436.3|434.5|436.3|434.8|436.3|435|436|434.5|1
1610032680000|2021-01-07 15:18:00|436.5|435|436.5|435.3|436.5|435.3|436.5|435|1
1610032690000|2021-01-07 15:18:10|436.3|435|436.3|435|436.3|435|436.3|435|0
1610032710000|2021-01-07 15:18:30|||||||||4
1610032720000|2021-01-07 15:18:40||434.8||435||435||434.8|0
1610032730000|2021-01-07 15:18:50|436|434.8|436.3|434.8|436.3|435|436|434.8|4
1610032740000|2021-01-07 15:19:00|436|434.5|436|434.8|436|434.8|436|434.5|0
1610032770000|2021-01-07 15:19:30|436.3||436||436.3||436||2
1610032780000|2021-01-07 15:19:40|436.3||436||436.3||436||3
1610032800000|2021-01-07 15:20:00|436.3|435|436.3|435|436.3|435|436.3|434.8|0
1610032810000|2021-01-07 15:20:10|436.5||436.3||436.5||436.3||4
1610032820000|2021-01-07 15:20:20|436.5||436.3||436.5||436.3||1
1610032850000|2021-01-07 15:20:50|436|434.8|436.3|435|436.3|435|436|434.8|12
1610032880000|2021-01-07 15:21:20|||||||||7
1610032890000|2021-01-07 15:21:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|11
1610032910000|2021-01-07 15:21:50|436.3|435|436.5|435|436.5|435.3|436.3|435|3
1610032920000|2021-01-07 15:22:00|436.3||436.3||436.3||436.3||2
1610032930000|2021-01-07 15:22:10|436.5||436.3||436.5||436.3||0
1610032950000|2021-01-07 15:22:30|436|434.8|436|434.8|436.3|434.8|436|434.8|2
1610032960000|2021-01-07 15:22:40|436.3|435|436.3|435|436.3|435|436|435|0
1610032970000|2021-01-07 15:22:50||434.8||435||435||434.8|0
1610032990000|2021-01-07 15:23:10|436|434.8|436|434.8|436|434.8|436|434.8|0
1610033010000|2021-01-07 15:23:30||434.5||434.8||434.8||434.5|0
1610033020000|2021-01-07 15:23:40|436.3|435|436|434.8|436.3|435|436|434.8|9
1610033040000|2021-01-07 15:24:00|435.8|434.5|436|434.5|436|434.8|435.8|434.5|1
1610033050000|2021-01-07 15:24:10|435.8||435.8||436||435.8||0
1610033070000|2021-01-07 15:24:30||434.3||434.5||434.5||434.3|0
1610033080000|2021-01-07 15:24:40||434.3||434.3||434.5||434.3|0
1610033090000|2021-01-07 15:24:50|435.5||435.5||435.5||435.5||0
1610033100000|2021-01-07 15:25:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|3
1610033110000|2021-01-07 15:25:10||434.3||434.5||434.5||434.3|0
1610033120000|2021-01-07 15:25:20|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|0
1610033140000|2021-01-07 15:25:40|435.3|434|435.3|434|435.5|434|435.3|434|0
1610033170000|2021-01-07 15:26:10|435.5|434.3|435.5|434|435.5|434.3|435.3|434|6
1610033180000|2021-01-07 15:26:20||434.3||434.3||434.3||434|0
1610033190000|2021-01-07 15:26:30|435.3|434|435.3|434|435.3|434|435.3|434|4
1610033200000|2021-01-07 15:26:40||433.8||433.8||433.8||433.8|0
1610033210000|2021-01-07 15:26:50|435|434|435.3|434|435.3|434|435|433.8|4
1610033220000|2021-01-07 15:27:00||433.8||433.8||434||433.8|0
1610033230000|2021-01-07 15:27:10||434||434||434||433.8|0
1610033250000|2021-01-07 15:27:30||433.8||433.8||434||433.8|2
1610033260000|2021-01-07 15:27:40||434||434||434||433.8|0
1610033290000|2021-01-07 15:28:10||433.8||433.8||434||433.8|0
1610033300000|2021-01-07 15:28:20||434||434||434||434|0
1610033310000|2021-01-07 15:28:30|435.5||435.3||435.5||435.3||2
1610033320000|2021-01-07 15:28:40|||||||||14
1610033330000|2021-01-07 15:28:50|435|433.8|435.3|434|435.3|434|435|433.8|3
1610033340000|2021-01-07 15:29:00|435.5||435.5||435.5||435.5||6
1610033350000|2021-01-07 15:29:10||434.3||434.3||434.3||434.3|0
1610033370000|2021-01-07 15:29:30|435.3|434|435.3|434|435.3|434.3|435.3|434|4
1610033380000|2021-01-07 15:29:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|0
1610033390000|2021-01-07 15:29:50|435.3|434|435.5|434|435.5|434|435.3|434|2
1610033400000|2021-01-07 15:30:00|435.3|434.3|435.5|434|435.5|434.3|435.3|434|0
1610033410000|2021-01-07 15:30:10|435.8|434.3|436|434.5|436|434.5|435.8|434.3|2
1610033420000|2021-01-07 15:30:20|436.3|434.8|436.3|435|436.3|435|436.3|434.8|2
1610033430000|2021-01-07 15:30:30||434.8||434.8||435||434.8|0
1610033440000|2021-01-07 15:30:40||435||434.8||435||434.8|0
1610033450000|2021-01-07 15:30:50||435||435||435||435|0
1610033460000|2021-01-07 15:31:00|436.5||436.3||436.5||436.3||40
1610033480000|2021-01-07 15:31:20||434.8||435||435||434.8|0
1610033490000|2021-01-07 15:31:30|436.5||436.3||436.5||436.3||11
1610033500000|2021-01-07 15:31:40|436.5||436.3||436.5||436.3||4
1610033510000|2021-01-07 15:31:50|436.5||436.3||436.5||436.3||0
1610033520000|2021-01-07 15:32:00|436.5||436.5||436.5||436.5||0
1610033530000|2021-01-07 15:32:10||435.3||435.3||435.3||435|22
1610033540000|2021-01-07 15:32:20|436.8|435.5|436.8|435.3|436.8|435.5|436.5|435.3|2
1610033550000|2021-01-07 15:32:30|436.5|435.5|436.5|435.3|436.8|435.5|436.5|435.3|0
1610033560000|2021-01-07 15:32:40|||||||||3
1610033580000|2021-01-07 15:33:00|436.8||436.8||436.8||436.8||0
1610033590000|2021-01-07 15:33:10|436.5||436.5||436.5||436.5||0
1610033600000|2021-01-07 15:33:20|||||||||14
1610033610000|2021-01-07 15:33:30|||||||||2
1610033620000|2021-01-07 15:33:40|||||||||1
1610033640000|2021-01-07 15:34:00|||||||||4
1610033650000|2021-01-07 15:34:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|44
1610033660000|2021-01-07 15:34:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|5
1610033690000|2021-01-07 15:34:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1610033710000|2021-01-07 15:35:10||435.3||435.5||435.5||435.3|15
1610033720000|2021-01-07 15:35:20|||||||||2
1610033730000|2021-01-07 15:35:30|||||||||1
1610033740000|2021-01-07 15:35:40|437||436.8||437||436.8||0
1610033750000|2021-01-07 15:35:50|437||436.8||437||436.8||40
1610033760000|2021-01-07 15:36:00|437||437||437||437||5
1610033770000|2021-01-07 15:36:10|436.8|435.8|436.8|435.5|437|435.8|436.8|435.5|50
1610033780000|2021-01-07 15:36:20|437|435.8|437|435.8|437|435.8|437|435.5|17
1610033790000|2021-01-07 15:36:30|436.8|435.5|437|435.8|437|435.8|436.8|435.5|13
1610033800000|2021-01-07 15:36:40|436.8|435.5|437|435.5|437|435.5|436.8|435.5|0
1610033810000|2021-01-07 15:36:50||435.8||435.8||435.8||435.8|0
1610033820000|2021-01-07 15:37:00|||||||||1
1610033830000|2021-01-07 15:37:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|5
1610033840000|2021-01-07 15:37:20|437|435.8|437|435.5|437|435.8|436.8|435.5|2
1610033850000|2021-01-07 15:37:30|436.8||436.8||437||436.8||0
1610033860000|2021-01-07 15:37:40|437||436.8||437||436.8||0
1610033870000|2021-01-07 15:37:50|437|435.8|437|435.5|437|435.8|437|435.5|2
1610033880000|2021-01-07 15:38:00||435.8||435.8||435.8||435.8|0
1610033890000|2021-01-07 15:38:10||435.5||435.5||435.5||435.5|0
1610033900000|2021-01-07 15:38:20||435.8||435.8||435.8||435.8|0
1610033930000|2021-01-07 15:38:50|437.3|436|437|435.8|437.3|436|437|435.8|17
1610033940000|2021-01-07 15:39:00|437.3||437||437.3||437||17
1610033980000|2021-01-07 15:39:40|||||||||5
1610034000000|2021-01-07 15:40:00|437.3|436|437.3|436|437.3|436|437.3|435.8|0
1610034020000|2021-01-07 15:40:20|437.5||437.3||437.5||437.3||2
1610034050000|2021-01-07 15:40:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|8
1610034060000|2021-01-07 15:41:00|437.3|436|437.5|436.3|437.5|436.3|437.3|436|0
1610034070000|2021-01-07 15:41:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|38
1610034080000|2021-01-07 15:41:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|2
1610034090000|2021-01-07 15:41:30|437.8||437.8||437.8||437.8||10
1610034100000|2021-01-07 15:41:40|437.5||437.8||437.8||437.5||1
1610034110000|2021-01-07 15:41:50|437.5||437.5||437.8||437.5||10
1610034120000|2021-01-07 15:42:00||436||436.3||436.3||436|1
1610034130000|2021-01-07 15:42:10|437.3|436|437.3|436|437.3|436|437.3|436|0
1610034140000|2021-01-07 15:42:20|||||||||39
1610034150000|2021-01-07 15:42:30|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1610034160000|2021-01-07 15:42:40|437||437||437||437||0
1610034170000|2021-01-07 15:42:50|437.3||437.3||437.3||437.3||0
1610034180000|2021-01-07 15:43:00|437||437.3||437.3||437||1
1610034190000|2021-01-07 15:43:10|437|436|437.3|436|437.3|436|437|436|1
1610034200000|2021-01-07 15:43:20|||||||||2
1610034250000|2021-01-07 15:44:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|6
1610034270000|2021-01-07 15:44:30|437.8||437.5||437.8||437.5||13
1610034290000|2021-01-07 15:44:50|437.8||437.5||437.8||437.5||0
1610034300000|2021-01-07 15:45:00|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|0
1610034310000|2021-01-07 15:45:10|437.8|436.5|437.8|436.3|437.8|436.5|437.8|436.3|0
1610034320000|2021-01-07 15:45:20||436.5||436.3||436.5||436.3|0
1610034330000|2021-01-07 15:45:30|438|436.5|438|436.5|438|436.8|438|436.5|3
1610034340000|2021-01-07 15:45:40|437.8|436.8|438|436.5|438|436.8|437.8|436.5|1
1610034350000|2021-01-07 15:45:50||436.8||436.5||436.8||436.5|0
1610034360000|2021-01-07 15:46:00||436.8||436.8||436.8||436.5|0
1610034390000|2021-01-07 15:46:30|||||||||1
1610034410000|2021-01-07 15:46:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|4
1610034420000|2021-01-07 15:47:00|438||438||438||438||0
1610034430000|2021-01-07 15:47:10|437.8||437.8||438||437.8||0
1610034440000|2021-01-07 15:47:20|438|436.8|438|436.5|438|436.8|437.8|436.5|0
1610034450000|2021-01-07 15:47:30|437.8|436.3|437.8|436.3|437.8|436.3|437.8|436.3|0
1610034460000|2021-01-07 15:47:40|437.5||437.5||437.5||437.5||0
1610034470000|2021-01-07 15:47:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610034500000|2021-01-07 15:48:20|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|7
1610034510000|2021-01-07 15:48:30|438||438||438||437.8||0
1610034520000|2021-01-07 15:48:40|437.8||437.8||437.8||437.8||0
1610034540000|2021-01-07 15:49:00|438|436.8|437.8|436.5|438|436.8|437.8|436.5|1
1610034550000|2021-01-07 15:49:10|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610034560000|2021-01-07 15:49:20|437.8|436.5|437.8|436.3|437.8|436.5|437.8|436.3|0
1610034570000|2021-01-07 15:49:30|437.5|436.5|437.8|436.3|437.8|436.5|437.5|436.3|0
1610034580000|2021-01-07 15:49:40|437.5|436.5|437.5|436.3|437.5|436.5|437.5|436.3|0
1610034600000|2021-01-07 15:50:00|437.8||437.8||437.8||437.8||0
1610034610000|2021-01-07 15:50:10|437.5|436.5|437.8|436.5|437.8|436.5|437.5|436.3|0
1610034620000|2021-01-07 15:50:20|438||438||438||438||2
1610034630000|2021-01-07 15:50:30|437.8||437.8||438||437.8||0
1610034640000|2021-01-07 15:50:40|438|436.8|438|436.5|438|436.8|438|436.5|0
1610034650000|2021-01-07 15:50:50|437.8||437.8||437.8||437.8||0
1610034720000|2021-01-07 15:52:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|9
1610034730000|2021-01-07 15:52:10|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|2
1610034740000|2021-01-07 15:52:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610034760000|2021-01-07 15:52:40|438|436.8|437.8|436.5|438|436.8|437.8|436.5|0
1610034770000|2021-01-07 15:52:50|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|40
1610034780000|2021-01-07 15:53:00|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|0
1610034790000|2021-01-07 15:53:10||436.5||436.5||436.5||436.3|0
1610034820000|2021-01-07 15:53:40|438||438||438||437.8||0
1610034830000|2021-01-07 15:53:50|437.8||437.8||437.8||437.8||0
1610034910000|2021-01-07 15:55:10|||||||||2
1610034930000|2021-01-07 15:55:30|438||438||438||437.8||0
1610034950000|2021-01-07 15:55:50|437.8||437.8||437.8||437.8||0
1610034960000|2021-01-07 15:56:00|438||437.8||438||437.8||0
1610034980000|2021-01-07 15:56:20|438||437.8||438||437.8||0
1610035020000|2021-01-07 15:57:00|||||||||4
1610035030000|2021-01-07 15:57:10|438|436.8|438|436.8|438|436.8|438|436.8|3
1610035070000|2021-01-07 15:57:50|438.3|437|438.3|436.8|438.3|437|438.3|436.8|6
1610035080000|2021-01-07 15:58:00||437||437||437||437|1
1610035160000|2021-01-07 15:59:20|||||||||3
1610035170000|2021-01-07 15:59:30|438.5||438.5||438.5||438.5||12
1610035180000|2021-01-07 15:59:40|438.3||438.5||438.5||438.3||2
1610035190000|2021-01-07 15:59:50||437.3||437||437.3||437|1
1610035200000|2021-01-07 16:00:00||437.3||437.3||437.3||437|43
1610035210000|2021-01-07 16:00:10|438.3|437|438.3|437|438.5|437|438.3|437|5
1610035220000|2021-01-07 16:00:20|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|4
1610035230000|2021-01-07 16:00:30|438.3|437|438.5|437.3|438.5|437.3|438.3|437|12
1610035250000|2021-01-07 16:00:50|438.3|437|438.5|437|438.5|437.3|438.3|437|0
1610035260000|2021-01-07 16:01:00|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437|5
1610035270000|2021-01-07 16:01:10||437||437.3||437.3||437|1
1610035280000|2021-01-07 16:01:20|438.3|437|438.3|437|438.5|437|438.3|437|7
1610035300000|2021-01-07 16:01:40|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437.3|5
1610035310000|2021-01-07 16:01:50||437||437.3||437.3||437|4
1610035320000|2021-01-07 16:02:00|438.3|437|438.3|437|438.3|437|438.3|437|0
1610035330000|2021-01-07 16:02:10|438|436.8|438|436.8|438|436.8|438|436.8|1
1610035340000|2021-01-07 16:02:20|438.3|437|438.3|437|438.3|437|438.3|437|2
1610035380000|2021-01-07 16:03:00|438|436.8|438|436.8|438.3|436.8|438|436.8|0
1610035390000|2021-01-07 16:03:10|438.3||438||438.3||438||0
1610035400000|2021-01-07 16:03:20|438.3||438||438.3||438||0
1610035410000|2021-01-07 16:03:30|438.3|437|438.3|437|438.3|437|438.3|437|1
1610035420000|2021-01-07 16:03:40|438.5|437.3|438.5|437|438.5|437.3|438.3|437|4
1610035430000|2021-01-07 16:03:50|438.3||438.3||438.3||438.3||0
1610035440000|2021-01-07 16:04:00|438.5||438.3||438.5||438.3||2
1610035450000|2021-01-07 16:04:10|438.5||438.5||438.5||438.5||3
1610035460000|2021-01-07 16:04:20|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437.3|20
1610035500000|2021-01-07 16:05:00|||||||||1
1610035520000|2021-01-07 16:05:20|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|32
1610035530000|2021-01-07 16:05:30|||||||||1
1610035550000|2021-01-07 16:05:50|439|437.8|439|437.8|439|437.8|439|437.8|39
1610035560000|2021-01-07 16:06:00|438.8|437.5|438.5|437.3|438.8|437.5|438.5|437.3|21
1610035570000|2021-01-07 16:06:10|438.3|437|438.5|437.3|438.5|437.3|438.3|437|44
1610035580000|2021-01-07 16:06:20|438.3|437|438.3|437|438.3|437|438.3|437|1
1610035600000|2021-01-07 16:06:40|438.5|437.3|438.5|437|438.5|437.3|438.5|437|1
1610035610000|2021-01-07 16:06:50||437.3||437.3||437.3||437.3|28
1610035640000|2021-01-07 16:07:20||437||437||437||437|45
1610035650000|2021-01-07 16:07:30|438.3|436.8|438.3|436.8|438.5|436.8|438|436.8|10
1610035660000|2021-01-07 16:07:40|438||438||438.3||438||8
1610035680000|2021-01-07 16:08:00|437.8|436.5|437.8|436.5|438|436.8|437.8|436.5|5
1610035690000|2021-01-07 16:08:10|||||||||2
1610035700000|2021-01-07 16:08:20|438|436.8|438|436.8|438|436.8|437.8|436.8|1
1610035710000|2021-01-07 16:08:30|||||||||1
1610035720000|2021-01-07 16:08:40|438.3||438||438.3||438||0
1610035730000|2021-01-07 16:08:50|438.3|437|438.3|436.8|438.3|437|438|436.8|1
1610035740000|2021-01-07 16:09:00|438||438.3||438.3||438||1
1610035750000|2021-01-07 16:09:10|438|437|437.8|436.5|438|437|437.8|436.5|10
1610035760000|2021-01-07 16:09:20|438|436.8|437.8|436.5|438|436.8|437.8|436.5|43
1610035800000|2021-01-07 16:10:00|438|436.8|438|436.8|438|436.8|438|436.8|4
1610035810000|2021-01-07 16:10:10||436.5||436.8||436.8||436.5|9
1610035820000|2021-01-07 16:10:20|437.8|436.5|438|436.8|438|436.8|437.8|436.5|5
1610035830000|2021-01-07 16:10:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|1
1610035850000|2021-01-07 16:10:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|8
1610035880000|2021-01-07 16:11:20|||||||||1
1610035890000|2021-01-07 16:11:30||436||436.3||436.3||436|2
1610035900000|2021-01-07 16:11:40|437.3|436|437.5|436|437.5|436|437.3|436|6
1610035910000|2021-01-07 16:11:50|437.3||437.3||437.5||437.3||0
1610035920000|2021-01-07 16:12:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610035930000|2021-01-07 16:12:10|||||||||42
1610035940000|2021-01-07 16:12:20||436||436.3||436.3||436|0
1610035950000|2021-01-07 16:12:30|||||||||6
1610035960000|2021-01-07 16:12:40|437.8||437.5||437.8||437.5||6
1610035980000|2021-01-07 16:13:00||436||436.3||436.3||436|0
1610036000000|2021-01-07 16:13:20|||||||||6
1610036010000|2021-01-07 16:13:30||436||436.3||436.3||436|1
1610036030000|2021-01-07 16:13:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|1
1610036050000|2021-01-07 16:14:10|438||437.8||438||437.8||33
1610036070000|2021-01-07 16:14:30|438||437.8||438||437.8||3
1610036080000|2021-01-07 16:14:40|||||||||5
1610036090000|2021-01-07 16:14:50|437.5|436.3|437.8|436.3|437.8|436.3|437.5|436.3|11
1610036100000|2021-01-07 16:15:00|437.5|436.5|437.5|436.3|437.8|436.5|437.5|436.3|2
1610036110000|2021-01-07 16:15:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|21
1610036120000|2021-01-07 16:15:20|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|7
1610036130000|2021-01-07 16:15:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|35
1610036140000|2021-01-07 16:15:40|438|436.8|438|436.8|438|436.8|437.8|436.8|11
1610036150000|2021-01-07 16:15:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|6
1610036160000|2021-01-07 16:16:00|438||438||438||438||1
1610036170000|2021-01-07 16:16:10||436.8||436.5||436.8||436.5|0
1610036180000|2021-01-07 16:16:20|437.8||437.8||437.8||437.8||22
1610036190000|2021-01-07 16:16:30|||||||||4
1610036210000|2021-01-07 16:16:50|438||437.8||438||437.8||1
1610036240000|2021-01-07 16:17:20|||||||||3
1610036250000|2021-01-07 16:17:30|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|0
1610036270000|2021-01-07 16:17:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1610036290000|2021-01-07 16:18:10|437.5||437.3||437.5||437.3||2
1610036320000|2021-01-07 16:18:40|437.5||437.3||437.5||437.3||1
1610036330000|2021-01-07 16:18:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|2
1610036340000|2021-01-07 16:19:00|||||||||6
1610036350000|2021-01-07 16:19:10|437.3|436|437.3|436|437.3|436|437.3|436|89
1610036360000|2021-01-07 16:19:20|||||||||144
1610036370000|2021-01-07 16:19:30|437|435.8|437|435.8|437.3|436|437|435.8|59
1610036380000|2021-01-07 16:19:40||435.5||435.8||435.8||435.5|19
1610036390000|2021-01-07 16:19:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|37
1610036400000|2021-01-07 16:20:00|437|435.8|437|435.8|437|435.8|436.8|435.8|155
1610036410000|2021-01-07 16:20:10|||||||||28
1610036420000|2021-01-07 16:20:20|437.3|436|437.3|436|437.3|436|437.3|436|19
1610036430000|2021-01-07 16:20:30|437|435.8|437|435.8|437|436|437|435.8|51
1610036440000|2021-01-07 16:20:40|437.3|436|437.3|436|437.3|436|437|436|25
1610036450000|2021-01-07 16:20:50|437|435.5|436.8|435.5|437|435.8|436.8|435.5|330
1610036460000|2021-01-07 16:21:00|437|435.8|437|435.8|437|435.8|436.8|435.5|70
1610036470000|2021-01-07 16:21:10|||||||||75
1610036480000|2021-01-07 16:21:20|||||||||10
1610036490000|2021-01-07 16:21:30|437.3|436|437.5|436.3|437.5|436.3|437.3|436|43
1610036500000|2021-01-07 16:21:40|437.3|436|437.3|436|437.3|436|437.3|436|2
1610036520000|2021-01-07 16:22:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|1
1610036530000|2021-01-07 16:22:10|||||||||1
1610036540000|2021-01-07 16:22:20|||||||||1
1610036550000|2021-01-07 16:22:30|||||||||1
1610036560000|2021-01-07 16:22:40|437.3|436|437|435.8|437.5|436|437|435.8|30
1610036580000|2021-01-07 16:23:00|436.8|435.5|437|435.8|437|435.8|436.8|435.5|3
1610036590000|2021-01-07 16:23:10|437.3||437||437.3||437||1
1610036600000|2021-01-07 16:23:20|437.3|436|437.3|436|437.3|436|437.3|436|21
1610036630000|2021-01-07 16:23:50|437|435.8|437.3|435.8|437.3|435.8|437|435.8|677
1610036640000|2021-01-07 16:24:00|437||437||437.3||437||18
1610036650000|2021-01-07 16:24:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|77
1610036660000|2021-01-07 16:24:20|437|435.8|436.8|435.5|437|435.8|436.8|435.5|12
1610036670000|2021-01-07 16:24:30|437|435.8|436.8|435.5|437|435.8|436.8|435.5|52
1610036680000|2021-01-07 16:24:40|||||||||4
1610036690000|2021-01-07 16:24:50|||||||||2
1610036700000|2021-01-07 16:25:00|437||436.8||437||436.8||9
1610036710000|2021-01-07 16:25:10|||||||||4
1610036720000|2021-01-07 16:25:20|437|435.8|437|435.8|437|435.8|437|435.8|80
1610036730000|2021-01-07 16:25:30|||||||||24
1610036740000|2021-01-07 16:25:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|13
1610036750000|2021-01-07 16:25:50|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|411
1610036760000|2021-01-07 16:26:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|151
1610036770000|2021-01-07 16:26:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|36
1610036780000|2021-01-07 16:26:20|||||||||6
1610036790000|2021-01-07 16:26:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|110
1610036800000|2021-01-07 16:26:40|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.3|19
1610036810000|2021-01-07 16:26:50||435.3||435.5||435.5||435.3|27
1610036820000|2021-01-07 16:27:00|||||||||8
1610036830000|2021-01-07 16:27:10|436.5|435.3|436.5|435.3|436.8|435.5|436.5|435.3|10
1610036840000|2021-01-07 16:27:20|||||||||9
1610036850000|2021-01-07 16:27:30|436.3|435|436.5|435|436.5|435|436.3|435|32
1610036860000|2021-01-07 16:27:40|436.3|435.3|436.3|435|436.3|435.3|436.3|435|9
1610036870000|2021-01-07 16:27:50|||||||||8
1610036880000|2021-01-07 16:28:00|||||||||31
1610036890000|2021-01-07 16:28:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|43
1610036900000|2021-01-07 16:28:20|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|28
1610036910000|2021-01-07 16:28:30|||||||||140
1610036920000|2021-01-07 16:28:40|||||||||7
1610036930000|2021-01-07 16:28:50|||||||||25
1610036940000|2021-01-07 16:29:00|437|435.8|437|435.8|437|435.8|437|435.8|68
1610036950000|2021-01-07 16:29:10|436.8|435.5|437|435.8|437|435.8|436.8|435.5|183
1610036960000|2021-01-07 16:29:20|||||||||21
1610036970000|2021-01-07 16:29:30|||||||||69
1610036980000|2021-01-07 16:29:40|||||||||23
1610036990000|2021-01-07 16:29:50|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|176
1610037000000|2021-01-07 16:30:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|38
1610037010000|2021-01-07 16:30:10|436.3|435|436.5|435.3|436.5|435.3|436.3|435|34
1610037020000|2021-01-07 16:30:20|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|8
1610037040000|2021-01-07 16:30:40|436.8|435.5|436.8|435.3|436.8|435.5|436.8|435.3|20
1610037050000|2021-01-07 16:30:50|436.5|435.5|436.5|435.3|436.8|435.5|436.5|435.3|1
1610037070000|2021-01-07 16:31:10|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|11
1610037080000|2021-01-07 16:31:20|437|435.8|436.8|435.5|437|435.8|436.8|435.5|59
1610037100000|2021-01-07 16:31:40|437|435.8|437|435.8|437|435.8|437|435.5|12
1610037110000|2021-01-07 16:31:50||435.5||435.8||435.8||435.5|2
1610037140000|2021-01-07 16:32:20|||||||||25
1610037160000|2021-01-07 16:32:40|437.3|436|437.3|436|437.3|436|437.3|436|98
1610037170000|2021-01-07 16:32:50|437|435.8|437.3|436|437.3|436|437|435.8|2
1610037180000|2021-01-07 16:33:00|437|435.8|437|435.8|437.3|435.8|437|435.8|5
1610037190000|2021-01-07 16:33:10|437.3|436|437.3|436|437.3|436|437|435.8|0
1610037210000|2021-01-07 16:33:30|437|435.8|437.3|436|437.3|436|437|435.8|4
1610037220000|2021-01-07 16:33:40|437|435.8|436.8|435.5|437.3|435.8|436.8|435.5|0
1610037230000|2021-01-07 16:33:50|437|435.8|437|435.8|437|435.8|436.8|435.8|0
1610037240000|2021-01-07 16:34:00|436.8|435.5|436.5|435.3|437|435.5|436.5|435.3|32
1610037250000|2021-01-07 16:34:10|436.8|435.5|436.5|435.3|436.8|435.5|436.5|435.3|2
1610037270000|2021-01-07 16:34:30|||||||||20
1610037300000|2021-01-07 16:35:00|436.3|435|436.3|435|436.3|435|436.3|435|15
1610037310000|2021-01-07 16:35:10|436|434.8|436|434.8|436.3|435|436|434.8|6
1610037320000|2021-01-07 16:35:20|436.3|435|436.3|435|436.3|435|436|435|0
1610037330000|2021-01-07 16:35:30|436|434.8|436.3|434.8|436.3|434.8|436|434.8|13
1610037340000|2021-01-07 16:35:40|436|435|436|434.8|436.3|435|436|434.8|13
1610037360000|2021-01-07 16:36:00|436.3|435|436.3|435|436.5|435.3|436.3|435|13
1610037370000|2021-01-07 16:36:10|436.5||436.3||436.5||436.3||0
1610037380000|2021-01-07 16:36:20|||||||||1
1610037390000|2021-01-07 16:36:30|436|434.8|436.3|434.8|436.3|435|436|434.8|0
1610037400000|2021-01-07 16:36:40|436|435|436|434.8|436.3|435|436|434.8|8
1610037410000|2021-01-07 16:36:50|436.3||436.3||436.3||436||18
1610037420000|2021-01-07 16:37:00|436||436||436||436||1
1610037450000|2021-01-07 16:37:30|435.8|434.5|435.8|434.5|435.8|434.8|435.8|434.5|4
1610037460000|2021-01-07 16:37:40|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|117
1610037470000|2021-01-07 16:37:50|||||||||4
1610037480000|2021-01-07 16:38:00|435.8||435.8||435.8||435.8||4
1610037490000|2021-01-07 16:38:10||434.5||434.5||434.5||434.5|0
1610037500000|2021-01-07 16:38:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1610037510000|2021-01-07 16:38:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610037520000|2021-01-07 16:38:40||434.3||434.3||434.3||434.3|0
1610037530000|2021-01-07 16:38:50|435.5||435.5||435.5||435.5||0
1610037550000|2021-01-07 16:39:10|435.3|434|435.3|434|435.5|434|435.3|434|3
1610037560000|2021-01-07 16:39:20|||||||||4
1610037570000|2021-01-07 16:39:30|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|5
1610037580000|2021-01-07 16:39:40|435.3|434|435.3|434|435.3|434|435.3|434|0
1610037590000|2021-01-07 16:39:50|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|90
1610037600000|2021-01-07 16:40:00|435.5|434.5|435.5|434.3|435.8|434.5|435.5|434.3|1
1610037610000|2021-01-07 16:40:10||434||434.3||434.3||434|1
1610037620000|2021-01-07 16:40:20||434||434.3||434.3||434|1
1610037630000|2021-01-07 16:40:30|||||||||1
1610037650000|2021-01-07 16:40:50|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|31
1610037660000|2021-01-07 16:41:00|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|4
1610037690000|2021-01-07 16:41:30|435.5|434.3|436|434.8|436|434.8|435.5|434.3|50
1610037700000|2021-01-07 16:41:40|435.8|434.5|435.8|434.5|435.8|434.5|435.5|434.3|17
1610037720000|2021-01-07 16:42:00|||||||||28
1610037730000|2021-01-07 16:42:10|436|434.8|436|434.8|436.3|434.8|436|434.8|37
1610037740000|2021-01-07 16:42:20|436.3||436||436.3||436||3
1610037750000|2021-01-07 16:42:30|436.3|435|436|434.5|436.3|435|436|434.5|3
1610037760000|2021-01-07 16:42:40|435.8|434.8|436|434.5|436|434.8|435.8|434.5|0
1610037770000|2021-01-07 16:42:50|435.8|434.8|436|434.8|436|434.8|435.8|434.5|52
1610037780000|2021-01-07 16:43:00|435.8|434.5|436|434.5|436|434.8|435.8|434.5|0
1610037790000|2021-01-07 16:43:10|435.8||435.8||435.8||435.8||0
1610037820000|2021-01-07 16:43:40|||||||||117
1610037850000|2021-01-07 16:44:10|||||||||4
1610037860000|2021-01-07 16:44:20||434.3||434.5||434.5||434.3|4
1610037870000|2021-01-07 16:44:30|435.5|434.3|435.5|434.3|435.5|434.5|435.5|434.3|2
1610037890000|2021-01-07 16:44:50|||||||||1
1610037900000|2021-01-07 16:45:00|435.8||435.5||435.8||435.5||0
1610037930000|2021-01-07 16:45:30|||||||||5
1610037950000|2021-01-07 16:45:50|435.3|434|435.5|434.3|435.5|434.3|435.3|434|1
1610037960000|2021-01-07 16:46:00|435.3|434|435.3|434|435.3|434|435.3|434|0
1610037970000|2021-01-07 16:46:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|2
1610037980000|2021-01-07 16:46:20|435.8||435.5||435.8||435.5||0
1610037990000|2021-01-07 16:46:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|1
1610038000000|2021-01-07 16:46:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610038040000|2021-01-07 16:47:20|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1610038060000|2021-01-07 16:47:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610038070000|2021-01-07 16:47:50|435.3|434|435.3|434|435.3|434|435.3|434|0
1610038080000|2021-01-07 16:48:00|435.5||435.5||435.5||435.3||0
1610038090000|2021-01-07 16:48:10|435.3||435.3||435.5||435.3||0
1610038100000|2021-01-07 16:48:20|435|433.8|435|433.8|435.3|433.8|435|433.8|5
1610038110000|2021-01-07 16:48:30|435.3|434|435.3|434|435.3|434|435.3|434|0
1610038120000|2021-01-07 16:48:40|||||||||67
1610038150000|2021-01-07 16:49:10|435|433.8|435.3|434|435.3|434|435|433.8|67
1610038160000|2021-01-07 16:49:20|||||||||4
1610038180000|2021-01-07 16:49:40|||||||||2
1610038190000|2021-01-07 16:49:50|||||||||73
1610038200000|2021-01-07 16:50:00|||||||||2
1610038210000|2021-01-07 16:50:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|94
1610038220000|2021-01-07 16:50:20||434||434.3||434.3||434|28
1610038230000|2021-01-07 16:50:30|435.8||435.8||435.8||435.5||44
1610038240000|2021-01-07 16:50:40||434.5||434.5||434.5||434.3|0
1610038250000|2021-01-07 16:50:50|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|6
1610038260000|2021-01-07 16:51:00|435.5|434.3|435.5|434.3|435.8|434.3|435.5|434.3|2
1610038270000|2021-01-07 16:51:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1610038280000|2021-01-07 16:51:20|435.5|434.3|435.5|434.3|435.8|434.5|435.5|434.3|27
1610038290000|2021-01-07 16:51:30|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|13
1610038300000|2021-01-07 16:51:40|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|17
1610038310000|2021-01-07 16:51:50|435.5|434.3|435.8|434.5|436|434.8|435.5|434.3|25
1610038320000|2021-01-07 16:52:00|||||||||20
1610038340000|2021-01-07 16:52:20|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|39
1610038350000|2021-01-07 16:52:30|||||||||32
1610038360000|2021-01-07 16:52:40|435.5|434.3|435.8|434.5|435.8|434.5|435.5|434.3|11
1610038370000|2021-01-07 16:52:50|435.5|434.3|435.3|434|435.5|434.3|435.3|434|58
1610038390000|2021-01-07 16:53:10|||||||||13
1610038400000|2021-01-07 16:53:20|435|433.8|435|433.8|435|433.8|435|433.8|13
1610038410000|2021-01-07 16:53:30|435.3|434|435.3|434|435.3|434|435|434|15
1610038420000|2021-01-07 16:53:40||433.8||434||434||433.8|0
1610038430000|2021-01-07 16:53:50|||||||||1
1610038440000|2021-01-07 16:54:00|435.5|434.3|435.3|434|435.5|434.3|435.3|434|11
1610038450000|2021-01-07 16:54:10|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|1
1610038460000|2021-01-07 16:54:20|435.3|434|435.3|434|435.3|434|435.3|434|0
1610038490000|2021-01-07 16:54:50|435.5||435.3||435.5||435.3||0
1610038500000|2021-01-07 16:55:00|435.5||435.3||435.5||435.3||0
1610038530000|2021-01-07 16:55:30|||||||||9
1610038540000|2021-01-07 16:55:40|435|433.8|435|433.8|435|433.8|435|433.8|15
1610038550000|2021-01-07 16:55:50|435.3|434|435.3|434|435.3|434|435.3|434|11
1610038560000|2021-01-07 16:56:00|435|433.8|435|433.8|435|434|435|433.8|3
1610038600000|2021-01-07 16:56:40|435.3|434|435.3|434|435.3|434|435.3|434|1
1610038610000|2021-01-07 16:56:50||433.8||433.8||433.8||433.8|4
1610038620000|2021-01-07 16:57:00|435||435||435||435||0
1610038660000|2021-01-07 16:57:40|||||||||183
1610038670000|2021-01-07 16:57:50|435.3||435.3||435.3||435.3||11
1610038680000|2021-01-07 16:58:00|435|434|435.3|434|435.3|434|435|433.8|15
1610038710000|2021-01-07 16:58:30|435.5|434.3|435.5|434|435.5|434.3|435.5|434|28
1610038720000|2021-01-07 16:58:40|435.3||435.3||435.3||435.3||1
1610038730000|2021-01-07 16:58:50|||||||||4
1610038750000|2021-01-07 16:59:10|435|433.8|435.3|434|435.3|434|435|433.8|0
1610038780000|2021-01-07 16:59:40||433.8||433.8||433.8||433.8|9
1610038790000|2021-01-07 16:59:50|435||435||435||435||0
1610038810000|2021-01-07 17:00:10|||||||||2
1610038850000|2021-01-07 17:00:50|435.3|434|435|433.8|435.3|434|435|433.8|8
1610038860000|2021-01-07 17:01:00||433.5||433.8||433.8||433.5|4
1610038900000|2021-01-07 17:01:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1610038910000|2021-01-07 17:01:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|10
1610038920000|2021-01-07 17:02:00||433||433.3||433.3||433|2
1610038930000|2021-01-07 17:02:10|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1610038940000|2021-01-07 17:02:20||433||433.3||433.3||433|0
1610038960000|2021-01-07 17:02:40|434.8||434.5||434.8||434.5||0
1610038990000|2021-01-07 17:03:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|15
1610039000000|2021-01-07 17:03:20|||||||||4
1610039030000|2021-01-07 17:03:50||433.3||433.3||433.3||433.3|1
1610039040000|2021-01-07 17:04:00|434.5||434.5||434.5||434.5||0
1610039050000|2021-01-07 17:04:10|434.8||434.5||434.8||434.5||1
1610039060000|2021-01-07 17:04:20|||||||||1
1610039070000|2021-01-07 17:04:30|||||||||2
1610039090000|2021-01-07 17:04:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610039100000|2021-01-07 17:05:00|||||||||10
1610039110000|2021-01-07 17:05:10|||||||||1
1610039160000|2021-01-07 17:06:00|435|433.8|435|433.8|435|433.8|435|433.8|1
1610039170000|2021-01-07 17:06:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|31
1610039180000|2021-01-07 17:06:20|435||435||435||434.8||2
1610039190000|2021-01-07 17:06:30|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|2
1610039200000|2021-01-07 17:06:40|435||435||435||435||6
1610039210000|2021-01-07 17:06:50|434.8|433.8|435|433.8|435|433.8|434.8|433.5|0
1610039220000|2021-01-07 17:07:00|434.8|433.5|435|433.5|435|433.8|434.8|433.5|1
1610039230000|2021-01-07 17:07:10|434.8|433.8|435|433.8|435|433.8|434.8|433.8|7
1610039240000|2021-01-07 17:07:20|434.8|433.5|435|433.8|435|433.8|434.8|433.5|3
1610039250000|2021-01-07 17:07:30|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|12
1610039260000|2021-01-07 17:07:40|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|3
1610039270000|2021-01-07 17:07:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610039290000|2021-01-07 17:08:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|7
1610039320000|2021-01-07 17:08:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610039330000|2021-01-07 17:08:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|1
1610039350000|2021-01-07 17:09:10|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|0
1610039360000|2021-01-07 17:09:20|434.8||434.5||434.8||434.5||0
1610039370000|2021-01-07 17:09:30|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1610039380000|2021-01-07 17:09:40||433.5||433.5||433.5||433.3|0
1610039390000|2021-01-07 17:09:50|||||||||23
1610039400000|2021-01-07 17:10:00|435|433.8|435|433.8|435|433.8|435|433.8|3
1610039420000|2021-01-07 17:10:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|6
1610039450000|2021-01-07 17:10:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1610039460000|2021-01-07 17:11:00|435|433.8|435|433.8|435|433.8|435|433.8|0
1610039470000|2021-01-07 17:11:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|1
1610039480000|2021-01-07 17:11:20|435|433.8|435|433.8|435|433.8|435|433.8|6
1610039500000|2021-01-07 17:11:40|435.3|434|435.3|434|435.3|434|435.3|433.8|8
1610039520000|2021-01-07 17:12:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610039540000|2021-01-07 17:12:20|||||||||10
1610039560000|2021-01-07 17:12:40|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|5
1610039570000|2021-01-07 17:12:50|435.8|434.5|435.5|434.3|435.8|434.5|435.5|434.3|1
1610039590000|2021-01-07 17:13:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1610039610000|2021-01-07 17:13:30||434.3||434.3||434.5||434.3|4
1610039620000|2021-01-07 17:13:40||434.5||434.5||434.5||434.3|0
1610039630000|2021-01-07 17:13:50|435.5|434.3|435.8|434.3|435.8|434.5|435.5|434.3|0
1610039640000|2021-01-07 17:14:00|435.5|434.5|435.8|434.5|435.8|434.5|435.5|434.5|30
1610039680000|2021-01-07 17:14:40|436||435.8||436||435.8||1
1610039690000|2021-01-07 17:14:50|436||435.8||436||435.8||4
1610039700000|2021-01-07 17:15:00|436|434.8|436|434.8|436|434.8|436|434.8|0
1610039720000|2021-01-07 17:15:20|436.3|435|436.3|434.8|436.3|435|436.3|434.8|0
1610039730000|2021-01-07 17:15:30||435||435||435||434.8|0
1610039740000|2021-01-07 17:15:40|||||||||7
1610039760000|2021-01-07 17:16:00|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|14
1610039780000|2021-01-07 17:16:20|436.3|435|436.3|435|436.3|435|436.3|435|0
1610039820000|2021-01-07 17:17:00|436|434.8|436|434.8|436|434.8|436|434.8|2225
1610039830000|2021-01-07 17:17:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|111
1610039840000|2021-01-07 17:17:20|||||||||320
1610039850000|2021-01-07 17:17:30|||||||||212
1610039860000|2021-01-07 17:17:40|||||||||67
1610039870000|2021-01-07 17:17:50|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|4061
1610039880000|2021-01-07 17:18:00|435.5||435.5||435.8||435.5||1
1610039890000|2021-01-07 17:18:10|||||||||61
1610039900000|2021-01-07 17:18:20|435.8||435.5||435.8||435.5||1
1610039910000|2021-01-07 17:18:30|||||||||5
1610039930000|2021-01-07 17:18:50|435.3|434|435.3|434|435.3|434|435.3|434|1
1610039940000|2021-01-07 17:19:00|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1610039950000|2021-01-07 17:19:10|435.5||435.3||435.5||435.3||0
1610039980000|2021-01-07 17:19:40|||||||||2
1610040000000|2021-01-07 17:20:00|435.5||435.3||435.5||435.3||0
1610040030000|2021-01-07 17:20:30|435|433.8|435|433.8|435|433.8|435|433.8|58
1610040050000|2021-01-07 17:20:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|25
1610040060000|2021-01-07 17:21:00|435|433.8|435|433.8|435|433.8|435|433.8|10
1610040070000|2021-01-07 17:21:10|435.3||435||435.3||435||12
1610040080000|2021-01-07 17:21:20|||||||||9
1610040110000|2021-01-07 17:21:50||433.5||433.5||433.5||433.5|34
1610040120000|2021-01-07 17:22:00|434.8|433.8|435|433.5|435|433.8|434.8|433.5|1
1610040140000|2021-01-07 17:22:20||433.8||433.8||433.8||433.8|0
1610040160000|2021-01-07 17:22:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|7
1610040180000|2021-01-07 17:23:00|435|433.8|435|433.8|435|433.8|435|433.8|21
1610040190000|2021-01-07 17:23:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|29
1610040220000|2021-01-07 17:23:40||433.3||433.3||433.3||433.3|0
1610040230000|2021-01-07 17:23:50|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610040240000|2021-01-07 17:24:00||433.3||433.5||433.5||433.3|0
1610040250000|2021-01-07 17:24:10|||||||||3
1610040260000|2021-01-07 17:24:20||433.3||433.5||433.5||433.3|3
1610040270000|2021-01-07 17:24:30||433.3||433.5||433.5||433.3|0
1610040340000|2021-01-07 17:25:40|||||||||1
1610040360000|2021-01-07 17:26:00|||||||||5
1610040380000|2021-01-07 17:26:20|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|3
1610040390000|2021-01-07 17:26:30|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1610040400000|2021-01-07 17:26:40|434.5||434.5||434.5||434.5||0
1610040440000|2021-01-07 17:27:20|||||||||3
1610040470000|2021-01-07 17:27:50|||||||||1
1610040490000|2021-01-07 17:28:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610040500000|2021-01-07 17:28:20||433.3||433.5||433.5||433.3|17
1610040510000|2021-01-07 17:28:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|22
1610040520000|2021-01-07 17:28:40|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|3
1610040540000|2021-01-07 17:29:00||433.3||433.3||433.5||433.3|3
1610040550000|2021-01-07 17:29:10|434.5||434.8||434.8||434.5||0
1610040560000|2021-01-07 17:29:20|434.5||434.5||434.5||434.5||0
1610040590000|2021-01-07 17:29:50|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|17
1610040610000|2021-01-07 17:30:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610040620000|2021-01-07 17:30:20|434.3|433|434.3|433|434.3|433|434.3|433|112
1610040630000|2021-01-07 17:30:30|||||||||6
1610040660000|2021-01-07 17:31:00|||||||||168
1610040670000|2021-01-07 17:31:10||432.8||432.8||433||432.8|5
1610040680000|2021-01-07 17:31:20|434|433|434.3|433|434.3|433|434|432.8|2
1610040700000|2021-01-07 17:31:40|||||||||9
1610040740000|2021-01-07 17:32:20|434|432.8|434.3|433|434.3|433|434|432.8|4
1610040750000|2021-01-07 17:32:30|434|432.8|434|432.8|434.3|433|434|432.8|50
1610040770000|2021-01-07 17:32:50|||||||||18
1610040840000|2021-01-07 17:34:00|434.3|433|434|432.8|434.3|433|434|432.8|0
1610040850000|2021-01-07 17:34:10|434.3|433|434.3|432.8|434.3|433|434|432.8|0
1610040860000|2021-01-07 17:34:20|434|433|434|432.8|434.3|433|434|432.8|0
1610040870000|2021-01-07 17:34:30|434.3|433|434.3|433|434.3|433|434.3|433|6
1610040890000|2021-01-07 17:34:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|2
1610040910000|2021-01-07 17:35:10||433||433.3||433.3||433|0
1610040920000|2021-01-07 17:35:20|||||||||5
1610040930000|2021-01-07 17:35:30|434.3|433|434.5|433|434.5|433.3|434.3|433|1
1610040940000|2021-01-07 17:35:40|434.3||434.3||434.3||434.3||0
1610040970000|2021-01-07 17:36:10|434|432.8|434.3|433|434.3|433|434|432.8|1
1610040980000|2021-01-07 17:36:20|434|432.8|434|432.8|434.3|433|434|432.8|1
1610040990000|2021-01-07 17:36:30|434.3|433|434.3|432.8|434.3|433|434|432.8|7
1610041000000|2021-01-07 17:36:40||433||433||433||433|5
1610041010000|2021-01-07 17:36:50|434|432.8|434.3|433|434.3|433|434|432.8|1
1610041020000|2021-01-07 17:37:00|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|18
1610041030000|2021-01-07 17:37:10||433||433||433||433|0
1610041040000|2021-01-07 17:37:20||433.3||433.3||433.3||433.3|10
1610041060000|2021-01-07 17:37:40|434.8||434.5||434.8||434.5||0
1610041070000|2021-01-07 17:37:50|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610041080000|2021-01-07 17:38:00||433.3||433.5||433.5||433.3|0
1610041090000|2021-01-07 17:38:10|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|0
1610041120000|2021-01-07 17:38:40|434.8||434.8||434.8||434.8||7
1610041130000|2021-01-07 17:38:50||433.5||433.5||433.5||433.5|0
1610041140000|2021-01-07 17:39:00|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|25
1610041150000|2021-01-07 17:39:10|434.5||434.5||434.8||434.5||0
1610041160000|2021-01-07 17:39:20|434.8||434.5||434.8||434.5||0
1610041170000|2021-01-07 17:39:30|434.8||434.5||434.8||434.5||0
1610041180000|2021-01-07 17:39:40|434.8||434.5||434.8||434.5||0
1610041190000|2021-01-07 17:39:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|8
1610041230000|2021-01-07 17:40:30||433.3||433.5||433.5||433.3|0
1610041260000|2021-01-07 17:41:00||433.3||433.5||433.5||433.3|36
1610041270000|2021-01-07 17:41:10|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|1
1610041280000|2021-01-07 17:41:20|434.5||434.5||434.5||434.5||0
1610041290000|2021-01-07 17:41:30||433||433||433||433|31
1610041300000|2021-01-07 17:41:40|434.3|433.3|434.3|433|434.5|433.3|434.3|433|4
1610041310000|2021-01-07 17:41:50|||||||||19
1610041320000|2021-01-07 17:42:00||432.8||432.8||432.8||432.8|12
1610041330000|2021-01-07 17:42:10||433||433||433||433|0
1610041350000|2021-01-07 17:42:30|434|432.8|434.3|432.8|434.3|432.8|434|432.8|3
1610041360000|2021-01-07 17:42:40|434|433|434|432.8|434.3|433|434|432.8|0
1610041370000|2021-01-07 17:42:50|434.3||434||434.3||434||0
1610041380000|2021-01-07 17:43:00|434.3|433|434.3|432.8|434.3|433|434.3|432.8|0
1610041390000|2021-01-07 17:43:10||433||433||433||432.8|1
1610041400000|2021-01-07 17:43:20||432.8||433||433||432.8|0
1610041440000|2021-01-07 17:44:00|434|432.8|434.3|433|434.3|433|434|432.8|0
1610041450000|2021-01-07 17:44:10|434|432.8|434|432.8|434.3|432.8|434|432.8|0
1610041460000|2021-01-07 17:44:20|434.3|433|434.3|432.8|434.3|433|434|432.8|0
1610041470000|2021-01-07 17:44:30|434||434||434||434||0
1610041480000|2021-01-07 17:44:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|223
1610041500000|2021-01-07 17:45:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1469
1610041510000|2021-01-07 17:45:10|433.8||433.5||433.8||433.5||0
1610041550000|2021-01-07 17:45:50|||||||||201
1610041560000|2021-01-07 17:46:00|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|96
1610041570000|2021-01-07 17:46:10|434|432.8|434|432.5|434|432.8|434|432.5|0
1610041580000|2021-01-07 17:46:20|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|0
1610041590000|2021-01-07 17:46:30|434|432.3|433.8|432.5|434|432.5|433.5|432.3|0
1610041600000|2021-01-07 17:46:40||432.3||432.3||432.5||432.3|0
1610041610000|2021-01-07 17:46:50|433.5|432.5|433.5|432.3|433.5|432.5|433.5|432.3|1
1610041630000|2021-01-07 17:47:10|433.8||433.8||433.8||433.8||0
1610041640000|2021-01-07 17:47:20||432.5||432.3||432.5||432.3|0
1610041650000|2021-01-07 17:47:30|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|50
1610041670000|2021-01-07 17:47:50|||||||||1
1610041680000|2021-01-07 17:48:00||432.3||432.5||432.5||432.3|1
1610041720000|2021-01-07 17:48:40||432.3||432.5||432.5||432.3|0
1610041750000|2021-01-07 17:49:10||432.3||432.3||432.3||432.3|0
1610041760000|2021-01-07 17:49:20||432.5||432.5||432.5||432.3|0
1610041770000|2021-01-07 17:49:30|434|432.8|434|432.5|434|432.8|434|432.5|3
1610041780000|2021-01-07 17:49:40||432.8||432.8||432.8||432.8|0
1610041800000|2021-01-07 17:50:00|434.3|433|434.3|433|434.3|433|434.3|433|2
1610041820000|2021-01-07 17:50:20|||||||||53
1610041840000|2021-01-07 17:50:40|434.5|433.3|434.5|433|434.5|433.3|434.3|433|30
1610041850000|2021-01-07 17:50:50|434.3||434.3||434.3||434.3||0
1610041860000|2021-01-07 17:51:00|434.5||434.3||434.5||434.3||0
1610041870000|2021-01-07 17:51:10|434.5||434.3||434.5||434.3||0
1610041880000|2021-01-07 17:51:20|434.5|433.3|434.5|433|434.5|433.3|434.3|433|0
1610041890000|2021-01-07 17:51:30|434.3||434.3||434.5||434.3||0
1610041900000|2021-01-07 17:51:40|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|9
1610041920000|2021-01-07 17:52:00|434.3|433|434.3|433|434.3|433|434.3|433|0
1610041940000|2021-01-07 17:52:20|||||||||88
1610042010000|2021-01-07 17:53:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|1
1610042020000|2021-01-07 17:53:40|||||||||1
1610042040000|2021-01-07 17:54:00|||||||||1
1610042050000|2021-01-07 17:54:10||433||433.3||433.3||433|0
1610042060000|2021-01-07 17:54:20||433||433||433.3||433|1
1610042070000|2021-01-07 17:54:30||433.3||433.3||433.3||433|0
1610042100000|2021-01-07 17:55:00|434.3|433|434.3|433|434.5|433.3|434.3|433|0
1610042130000|2021-01-07 17:55:30|||||||||1
1610042150000|2021-01-07 17:55:50|||||||||23
1610042230000|2021-01-07 17:57:10|||||||||5
1610042260000|2021-01-07 17:57:40|434|432.8|434|432.8|434|432.8|434|432.8|0
1610042380000|2021-01-07 17:59:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|0
1610042390000|2021-01-07 17:59:50||432.5||432.8||432.8||432.5|0
1610042400000|2021-01-07 18:00:00|434.3|433|434.3|433|434.3|433|434.3|432.8|24
1610042410000|2021-01-07 18:00:10||432.8||432.8||433||432.8|2
1610042420000|2021-01-07 18:00:20||433||433||433||432.8|0
1610042440000|2021-01-07 18:00:40|434|432.8|434|432.8|434|432.8|434|432.8|1
1610042460000|2021-01-07 18:01:00|434.3||434||434.3||434||2
1610042470000|2021-01-07 18:01:10|434.3|433|434.3|433|434.3|433|434.3|432.8|0
1610042500000|2021-01-07 18:01:40|434.5||434.3||434.5||434.3||0
1610042520000|2021-01-07 18:02:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|5
1610042530000|2021-01-07 18:02:10|434.3|433|434.3|433|434.3|433.3|434.3|433|0
1610042560000|2021-01-07 18:02:40|434.5||434.3||434.5||434.3||0
1610042570000|2021-01-07 18:02:50|434.5||434.3||434.5||434.3||0
1610042610000|2021-01-07 18:03:30|434.5||434.5||434.5||434.5||0
1610042630000|2021-01-07 18:03:50||433.3||433.3||433.3||433|0
1610042640000|2021-01-07 18:04:00|434.3|433|434.5|433|434.5|433|434.3|433|6
1610042650000|2021-01-07 18:04:10|434.3||434.5||434.5||434.3||2
1610042680000|2021-01-07 18:04:40|434.3|433.3|434.3|433|434.5|433.3|434.3|433|0
1610042720000|2021-01-07 18:05:20|||||||||10
1610042770000|2021-01-07 18:06:10|434.5||434.3||434.5||434.3||2
1610042800000|2021-01-07 18:06:40|434.5||434.3||434.5||434.3||0
1610042810000|2021-01-07 18:06:50|||||||||34
1610042820000|2021-01-07 18:07:00|||||||||20
1610042830000|2021-01-07 18:07:10|||||||||8
1610042840000|2021-01-07 18:07:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|13
1610042870000|2021-01-07 18:07:50|434.3|433|434.3|433|434.3|433.3|434.3|433|12
1610042880000|2021-01-07 18:08:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|2
1610042890000|2021-01-07 18:08:10|434.3|433|434.3|433|434.3|433|434.3|433|1
1610042900000|2021-01-07 18:08:20|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|0
1610042910000|2021-01-07 18:08:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1610042980000|2021-01-07 18:09:40|434|432.8|434|432.8|434|432.8|434|432.8|6
1610043000000|2021-01-07 18:10:00|434.3|433|434.3|433|434.3|433|434|432.8|16
1610043020000|2021-01-07 18:10:20|434|432.8|434|432.8|434.3|433|434|432.8|0
1610043060000|2021-01-07 18:11:00|434.3||434||434.3||434||0
1610043070000|2021-01-07 18:11:10|434.3|433|434.3|433|434.3|433|434|433|0
1610043090000|2021-01-07 18:11:30|||||||||17
1610043170000|2021-01-07 18:12:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|11
1610043180000|2021-01-07 18:13:00||433||433.3||433.3||433|4
1610043240000|2021-01-07 18:14:00|434.8||434.5||434.8||434.5||4
1610043290000|2021-01-07 18:14:50|434.8||434.8||434.8||434.8||12
1610043300000|2021-01-07 18:15:00||433.5||433.5||433.5||433.3|0
1610043330000|2021-01-07 18:15:30||433.3||433.5||433.5||433.3|0
1610043340000|2021-01-07 18:15:40||433.3||433.5||433.5||433.3|0
1610043360000|2021-01-07 18:16:00|||||||||26
1610043380000|2021-01-07 18:16:20|||||||||59
1610043440000|2021-01-07 18:17:20|||||||||4
1610043450000|2021-01-07 18:17:30|||||||||1
1610043470000|2021-01-07 18:17:50|435|433.8|435|433.8|435|433.8|435|433.5|8
1610043490000|2021-01-07 18:18:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610043550000|2021-01-07 18:19:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|89
1610043560000|2021-01-07 18:19:20|434.8||434.5||434.8||434.5||3
1610043570000|2021-01-07 18:19:30|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|14
1610043580000|2021-01-07 18:19:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610043600000|2021-01-07 18:20:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|0
1610043640000|2021-01-07 18:20:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|60
1610043650000|2021-01-07 18:20:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|3
1610043710000|2021-01-07 18:21:50|434.8||434.8||434.8||434.8||18
1610043720000|2021-01-07 18:22:00|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|3
1610043730000|2021-01-07 18:22:10|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|15
1610043740000|2021-01-07 18:22:20|434.3|433|434.3|433|434.3|433|434.3|433|119
1610043780000|2021-01-07 18:23:00|434|432.8|434|432.8|434|432.8|434|432.8|1
1610043820000|2021-01-07 18:23:40|434.3||434||434.3||434||0
1610043840000|2021-01-07 18:24:00|433.8|432.5|433.8|432.5|434|432.5|433.8|432.5|0
1610043900000|2021-01-07 18:25:00|434|432.8|434|432.5|434|432.8|434|432.5|5
1610043910000|2021-01-07 18:25:10|433.8||433.8||434||433.8||0
1610043940000|2021-01-07 18:25:40|433.5|432.3|433.5|432.3|433.8|432.5|433.5|432.3|0
1610043960000|2021-01-07 18:26:00|433.8||433.5||433.8||433.5||0
1610043970000|2021-01-07 18:26:10|||||||||38
1610043980000|2021-01-07 18:26:20|433.3|432|433.3|431.8|433.3|432|433.3|431.8|5
1610043990000|2021-01-07 18:26:30|433||433||433.3||433||0
1610044000000|2021-01-07 18:26:40|||||||||1
1610044010000|2021-01-07 18:26:50|433.3||433||433.3||433||0
1610044020000|2021-01-07 18:27:00|433.3|432|433.3|432|433.3|432|433|432|0
1610044070000|2021-01-07 18:27:50|433.5|432.3|433.5|432|433.5|432.3|433.5|432|2
1610044080000|2021-01-07 18:28:00|433.3|432.3|433.5|432.3|433.5|432.3|433.3|432|2
1610044090000|2021-01-07 18:28:10||432||432.3||432.3||432|0
1610044100000|2021-01-07 18:28:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|1
1610044110000|2021-01-07 18:28:30|434||433.8||434||433.8||16
1610044120000|2021-01-07 18:28:40|434|432.8|434|432.8|434|432.8|433.8|432.5|4
1610044130000|2021-01-07 18:28:50||432.5||432.5||432.8||432.5|0
1610044140000|2021-01-07 18:29:00||432.8||432.5||432.8||432.5|0
1610044150000|2021-01-07 18:29:10||432.8||432.8||432.8||432.5|0
1610044190000|2021-01-07 18:29:50||432.5||432.5||432.5||432.5|0
1610044200000|2021-01-07 18:30:00|433.8||433.8||433.8||433.8||0
1610044210000|2021-01-07 18:30:10||432.3||432.3||432.3||432.3|0
1610044220000|2021-01-07 18:30:20|434|432.5|434|432.8|434|432.8|433.8|432.5|2
1610044230000|2021-01-07 18:30:30|434.3|433|434.3|433|434.3|433|434|433|5
1610044240000|2021-01-07 18:30:40||432.8||432.8||433||432.8|0
1610044250000|2021-01-07 18:30:50|434||434.3||434.3||434||0
1610044260000|2021-01-07 18:31:00|434||434.3||434.3||434||0
1610044270000|2021-01-07 18:31:10|434|433|434|432.8|434|433|434|432.8|0
1610044280000|2021-01-07 18:31:20|434.3||434.3||434.3||434.3||0
1610044290000|2021-01-07 18:31:30|434||434.3||434.3||434||0
1610044300000|2021-01-07 18:31:40||433||433||433||432.8|0
1610044310000|2021-01-07 18:31:50|434.5||434.3||434.5||434.3||0
1610044320000|2021-01-07 18:32:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|2
1610044330000|2021-01-07 18:32:10||433||433.3||433.3||433|0
1610044350000|2021-01-07 18:32:30||433||433||433||433|0
1610044360000|2021-01-07 18:32:40||433.3||433.3||433.3||433|0
1610044370000|2021-01-07 18:32:50||433||433.3||433.3||433|8
1610044390000|2021-01-07 18:33:10|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|6
1610044400000|2021-01-07 18:33:20|434.5|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1610044410000|2021-01-07 18:33:30|434.5||434.5||434.5||434.5||0
1610044420000|2021-01-07 18:33:40|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|7
1610044430000|2021-01-07 18:33:50||433.3||433.5||433.5||433.3|0
1610044440000|2021-01-07 18:34:00||433.3||433.5||433.5||433.3|0
1610044450000|2021-01-07 18:34:10|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|0
1610044460000|2021-01-07 18:34:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610044470000|2021-01-07 18:34:30||433.3||433.5||433.5||433.3|0
1610044480000|2021-01-07 18:34:40||433.3||433.5||433.5||433.3|0
1610044530000|2021-01-07 18:35:30|435||434.8||435||434.8||0
1610044560000|2021-01-07 18:36:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610044570000|2021-01-07 18:36:10|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1610044580000|2021-01-07 18:36:20|434.5||434.5||434.5||434.5||0
1610044600000|2021-01-07 18:36:40|||||||||23
1610044640000|2021-01-07 18:37:20|434.3|433|434.3|433|434.3|433|434.3|433|31
1610044660000|2021-01-07 18:37:40|434|432.8|434.3|433|434.3|433|434|432.8|0
1610044670000|2021-01-07 18:37:50||432.8||433||433||432.8|10
1610044680000|2021-01-07 18:38:00|434|432.8|434.3|433|434.3|433|434|432.8|0
1610044730000|2021-01-07 18:38:50|434|432.8|434|432.8|434.3|432.8|434|432.8|1
1610044740000|2021-01-07 18:39:00|434.3||434.3||434.3||434.3||0
1610044750000|2021-01-07 18:39:10|434||434||434||434||0
1610044770000|2021-01-07 18:39:30|434.3|433|434.3|433|434.3|433|434|432.8|2
1610044800000|2021-01-07 18:40:00|434.5||434.3||434.5||434.3||2
1610044810000|2021-01-07 18:40:10|434.5||434.3||434.5||434.3||0
1610044860000|2021-01-07 18:41:00|434.5|433.3|434.5|433|434.5|433.3|434.5|433|0
1610044870000|2021-01-07 18:41:10|434.3|433.3|434.5|433|434.5|433.3|434.3|433|0
1610044880000|2021-01-07 18:41:20||433.3||433||433.3||433|0
1610044890000|2021-01-07 18:41:30||433.3||433||433.3||433|0
1610044900000|2021-01-07 18:41:40||433.3||433||433.3||433|0
1610044910000|2021-01-07 18:41:50|434.3||434.3||434.3||434.3||0
1610044930000|2021-01-07 18:42:10|434.5|433.3|434.3|433|434.5|433.3|434.3|433|50
1610044940000|2021-01-07 18:42:20|434.5|433.3|434.5|433|434.5|433.3|434.3|433|1
1610044950000|2021-01-07 18:42:30||433.3||433.3||433.3||433.3|0
1610044970000|2021-01-07 18:42:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|39
1610044980000|2021-01-07 18:43:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610045010000|2021-01-07 18:43:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1610045030000|2021-01-07 18:43:50|435||434.8||435||434.8||32
1610045040000|2021-01-07 18:44:00|435|433.8|435|433.8|435|433.8|435|433.8|1
1610045060000|2021-01-07 18:44:20|||||||||174
1610045070000|2021-01-07 18:44:30|||||||||5
1610045080000|2021-01-07 18:44:40|435.3|434|435.3|434|435.3|434|435.3|434|24
1610045090000|2021-01-07 18:44:50||433.8||434||434||433.8|3
1610045100000|2021-01-07 18:45:00||433.8||434||434||433.8|0
1610045130000|2021-01-07 18:45:30||433.8||433.8||434||433.8|0
1610045140000|2021-01-07 18:45:40|435||435||435||435||0
1610045160000|2021-01-07 18:46:00|435.3|434|435.3|434|435.3|434|435.3|433.8|5
1610045170000|2021-01-07 18:46:10|435|433.8|434.8|433.5|435.3|433.8|434.8|433.5|6
1610045180000|2021-01-07 18:46:20|435|433.8|435|433.5|435|433.8|435|433.5|0
1610045190000|2021-01-07 18:46:30|434.8||434.8||434.8||434.8||3
1610045210000|2021-01-07 18:46:50|435||434.8||435||434.8||3
1610045220000|2021-01-07 18:47:00|435||434.8||435||434.8||5
1610045230000|2021-01-07 18:47:10|435||434.8||435||434.8||0
1610045270000|2021-01-07 18:47:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|34
1610045300000|2021-01-07 18:48:20|||||||||27
1610045310000|2021-01-07 18:48:30|||||||||66
1610045330000|2021-01-07 18:48:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610045350000|2021-01-07 18:49:10|435||434.8||435||434.8||0
1610045360000|2021-01-07 18:49:20|435|433.8|435|433.5|435|433.8|435|433.5|0
1610045370000|2021-01-07 18:49:30|434.8||434.8||434.8||434.8||0
1610045400000|2021-01-07 18:50:00|435||434.8||435||434.8||0
1610045420000|2021-01-07 18:50:20|435|433.8|435|433.8|435|433.8|435|433.5|1
1610045430000|2021-01-07 18:50:30|434.8|433.5|434.8|433.5|435|433.8|434.8|433.5|1
1610045460000|2021-01-07 18:51:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1610045470000|2021-01-07 18:51:10|435|433.8|435|433.5|435|433.8|434.8|433.5|0
1610045480000|2021-01-07 18:51:20||433.8||433.5||433.8||433.5|0
1610045490000|2021-01-07 18:51:30|434.8||434.8||434.8||434.8||0
1610045530000|2021-01-07 18:52:10|||||||||3
1610045540000|2021-01-07 18:52:20|435||434.8||435||434.8||2
1610045550000|2021-01-07 18:52:30|435|433.8|435|433.8|435|433.8|434.8|433.5|8
1610045560000|2021-01-07 18:52:40||433.5||433.8||433.8||433.5|0
1610045600000|2021-01-07 18:53:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610045610000|2021-01-07 18:53:30|435|433.8|435|433.8|435|433.8|435|433.8|11
1610045620000|2021-01-07 18:53:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610045640000|2021-01-07 18:54:00|435|433.8|435|433.8|435|433.8|435|433.8|0
1610045650000|2021-01-07 18:54:10||433.5||433.5||433.8||433.5|0
1610045660000|2021-01-07 18:54:20|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1610045670000|2021-01-07 18:54:30|435||435||435||435||0
1610045690000|2021-01-07 18:54:50||433.8||433.8||433.8||433.5|0
1610045720000|2021-01-07 18:55:20|435.3|434|435.3|434|435.3|434|435|433.8|0
1610045730000|2021-01-07 18:55:30|435|433.8|435|433.8|435|434|435|433.8|0
1610045770000|2021-01-07 18:56:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610045780000|2021-01-07 18:56:20|435|433.8|435|433.8|435|433.8|435|433.8|0
1610045790000|2021-01-07 18:56:30||433.5||433.5||433.5||433.5|0
1610045800000|2021-01-07 18:56:40|434.8|433.8|434.8|433.5|434.8|433.8|434.8|433.5|1
1610045810000|2021-01-07 18:56:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|0
1610045820000|2021-01-07 18:57:00|435|433.8|435|433.5|435|433.8|435|433.5|9
1610045830000|2021-01-07 18:57:10|434.8|433.8|435|433.5|435|433.8|434.8|433.5|0
1610045840000|2021-01-07 18:57:20|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|11
1610045850000|2021-01-07 18:57:30|434.5|433.3|434.5|433|434.5|433.3|434.3|433|1
1610045860000|2021-01-07 18:57:40|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1610045870000|2021-01-07 18:57:50||433||433||433||433|0
1610045880000|2021-01-07 18:58:00||433.3||433.3||433.3||433.3|0
1610045920000|2021-01-07 18:58:40|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|22
1610045940000|2021-01-07 18:59:00|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|0
1610045950000|2021-01-07 18:59:10||433.5||433.5||433.5||433.5|0
1610045960000|2021-01-07 18:59:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610045980000|2021-01-07 18:59:40|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|4
1610046000000|2021-01-07 19:00:00|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|2
1610046010000|2021-01-07 19:00:10||433.5||433.5||433.5||433.5|0
1610046060000|2021-01-07 19:01:00|435||435||435||434.8||1
1610046070000|2021-01-07 19:01:10|434.8||434.8||434.8||434.8||0
1610046080000|2021-01-07 19:01:20|435|433.8|434.8|433.5|435|433.8|434.8|433.5|11
1610046090000|2021-01-07 19:01:30|435||434.8||435||434.8||0
1610046120000|2021-01-07 19:02:00|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|1
1610046130000|2021-01-07 19:02:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610046180000|2021-01-07 19:03:00|434.3|433|434.3|433|434.3|433|434.3|433|5
1610046190000|2021-01-07 19:03:10|434.5|433.3|434.5|433|434.5|433.3|434.5|433|1
1610046200000|2021-01-07 19:03:20|434.3||434.3||434.3||434.3||0
1610046210000|2021-01-07 19:03:30||432.8||433||433||432.8|0
1610046220000|2021-01-07 19:03:40|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1610046230000|2021-01-07 19:03:50|434.3|433|434.5|433.3|434.5|433.3|434.3|433|2
1610046240000|2021-01-07 19:04:00|434.8|433.5|434.8|433.3|434.8|433.5|434.5|433.3|0
1610046250000|2021-01-07 19:04:10|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610046280000|2021-01-07 19:04:40||433.3||433.5||433.5||433.3|0
1610046310000|2021-01-07 19:05:10|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|1
1610046320000|2021-01-07 19:05:20|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|0
1610046330000|2021-01-07 19:05:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1610046350000|2021-01-07 19:05:50|434.5|433.3|434.5|433|434.5|433.3|434.5|433|7
1610046360000|2021-01-07 19:06:00|434.3|433.3|434.3|433|434.3|433.3|434.3|433|0
1610046370000|2021-01-07 19:06:10|434.5||434.5||434.5||434.5||0
1610046380000|2021-01-07 19:06:20|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|0
1610046420000|2021-01-07 19:07:00||433||433||433||433|0
1610046430000|2021-01-07 19:07:10||433.3||433||433.3||433|0
1610046440000|2021-01-07 19:07:20|434.3||434.3||434.3||434.3||0
1610046450000|2021-01-07 19:07:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1610046460000|2021-01-07 19:07:40||433||433.3||433.3||433|0
1610046510000|2021-01-07 19:08:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1610046560000|2021-01-07 19:09:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|0
1610046580000|2021-01-07 19:09:40|434.3|433|434.3|433|434.3|433|434.3|433|0
1610046610000|2021-01-07 19:10:10|434.5|433.3|434.5|433|434.5|433.3|434.5|433|4
1610046620000|2021-01-07 19:10:20||433.3||433||433.3||433|0
1610046630000|2021-01-07 19:10:30||433.3||433.3||433.3||433|0
1610046640000|2021-01-07 19:10:40||433||433.3||433.3||433|0
1610046660000|2021-01-07 19:11:00|434.8||434.8||434.8||434.8||10
1610046670000|2021-01-07 19:11:10|434.5||434.5||434.5||434.5||0
1610046690000|2021-01-07 19:11:30|434.8||434.8||434.8||434.8||2
1610046700000|2021-01-07 19:11:40|434.5|433.5|434.5|433.3|434.5|433.5|434.5|433.3|1
1610046710000|2021-01-07 19:11:50|434.3|433|434.3|433|434.3|433|434.3|433|0
1610046720000|2021-01-07 19:12:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|2
1610046730000|2021-01-07 19:12:10||433||433.3||433.3||433|0
1610046740000|2021-01-07 19:12:20||433||433||433||433|0
1610046750000|2021-01-07 19:12:30|434.3|433.3|434.5|433|434.5|433.3|434.3|433|0
1610046760000|2021-01-07 19:12:40||433.3||433.3||433.3||433.3|0
1610046770000|2021-01-07 19:12:50|434.8||434.8||434.8||434.5||0
1610046780000|2021-01-07 19:13:00|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|0
1610046790000|2021-01-07 19:13:10|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|0
1610046800000|2021-01-07 19:13:20|434.5||434.5||434.5||434.5||0
1610046810000|2021-01-07 19:13:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610046820000|2021-01-07 19:13:40|||||||||1
1610046840000|2021-01-07 19:14:00||433.3||433.3||433.3||433.3|1
1610046850000|2021-01-07 19:14:10||433.5||433.3||433.5||433.3|0
1610046860000|2021-01-07 19:14:20||433.5||433.5||433.5||433.5|0
1610046870000|2021-01-07 19:14:30||433.3||433.3||433.3||433.3|18
1610046890000|2021-01-07 19:14:50|434.5||434.5||434.5||434.5||0
1610046900000|2021-01-07 19:15:00|434.3|433|434.3|433|434.3|433|434.3|433|0
1610046910000|2021-01-07 19:15:10|434.5||434.5||434.5||434.5||0
1610046920000|2021-01-07 19:15:20||433.3||433||433.3||433|0
1610046930000|2021-01-07 19:15:30|434.3||434.3||434.3||434.3||0
1610046950000|2021-01-07 19:15:50|434|432.8|434.3|432.8|434.3|432.8|434|432.8|0
1610046960000|2021-01-07 19:16:00||433||433||433||432.8|0
1610046970000|2021-01-07 19:16:10|||||||||1
1610046980000|2021-01-07 19:16:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|17
1610047000000|2021-01-07 19:16:40|434.3|433|434.3|433|434.3|433.3|434.3|433|22
1610047020000|2021-01-07 19:17:00|434.5|433.3|434.5|433|434.5|433.3|434.5|433|0
1610047030000|2021-01-07 19:17:10||433.3||433.3||433.3||433.3|0
1610047050000|2021-01-07 19:17:30|434.3|433|434.3|433|434.5|433.3|434.3|433|0
1610047100000|2021-01-07 19:18:20|434.5||434.5||434.5||434.5||0
1610047110000|2021-01-07 19:18:30|434.3||434.3||434.5||434.3||0
1610047120000|2021-01-07 19:18:40|434.5||434.5||434.5||434.5||0
1610047130000|2021-01-07 19:18:50|434.3|433.3|434.3|433|434.3|433.3|434.3|433|2
1610047140000|2021-01-07 19:19:00||432.8||433||433||432.8|3
1610047150000|2021-01-07 19:19:10|434|432.8|434|432.8|434|432.8|434|432.8|0
1610047160000|2021-01-07 19:19:20|||||||||20
1610047170000|2021-01-07 19:19:30|434.3||434.3||434.3||434||0
1610047180000|2021-01-07 19:19:40|434|433|434.3|432.8|434.3|433|434|432.8|0
1610047190000|2021-01-07 19:19:50|434|433|434.3|433|434.3|433|434|433|0
1610047200000|2021-01-07 19:20:00|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|12
1610047220000|2021-01-07 19:20:20||433||433.3||433.3||433|0
1610047230000|2021-01-07 19:20:30|434.3|433|434.5|433.3|434.5|433.3|434.3|433|0
1610047240000|2021-01-07 19:20:40|||||||||1
1610047270000|2021-01-07 19:21:10|434.3|433|434.3|433|434.3|433|434.3|433|0
1610047280000|2021-01-07 19:21:20|434.5||434.3||434.5||434.3||0
1610047290000|2021-01-07 19:21:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|2
1610047320000|2021-01-07 19:22:00||433.3||433.5||433.5||433.3|0
1610047330000|2021-01-07 19:22:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610047340000|2021-01-07 19:22:20|434.8||434.8||434.8||434.8||0
1610047350000|2021-01-07 19:22:30||433.5||433.5||433.5||433.3|0
1610047360000|2021-01-07 19:22:40|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|0
1610047380000|2021-01-07 19:23:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610047400000|2021-01-07 19:23:20|435|433.8|435|433.8|435|433.8|434.8|433.5|0
1610047420000|2021-01-07 19:23:40|434.8|433.5|435|433.8|435|433.8|434.8|433.5|0
1610047430000|2021-01-07 19:23:50||433.5||433.8||433.8||433.5|0
1610047440000|2021-01-07 19:24:00||433.5||433.8||433.8||433.5|0
1610047450000|2021-01-07 19:24:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1610047460000|2021-01-07 19:24:20|435|433.8|435|433.8|435.3|433.8|435|433.8|7
1610047470000|2021-01-07 19:24:30|435.3|434|435|433.8|435.3|434|435|433.5|6
1610047480000|2021-01-07 19:24:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|4
1610047500000|2021-01-07 19:25:00||433.3||433.5||433.5||433.3|2
1610047510000|2021-01-07 19:25:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|23
1610047530000|2021-01-07 19:25:30|435||435||435||434.8||0
1610047540000|2021-01-07 19:25:40|434.8|433.8|435|433.8|435|433.8|434.8|433.5|0
1610047550000|2021-01-07 19:25:50||433.5||433.8||433.8||433.5|12
1610047560000|2021-01-07 19:26:00|434.8|433.5|435|433.8|435|433.8|434.8|433.5|4
1610047570000|2021-01-07 19:26:10|435.3|434|435.3|434|435.3|434|435.3|434|0
1610047580000|2021-01-07 19:26:20|435.5||435.3||435.5||435.3||0
1610047590000|2021-01-07 19:26:30|435.5||435.3||435.5||435.3||1
1610047610000|2021-01-07 19:26:50|435|433.8|435|433.8|435|433.8|435|433.8|0
1610047620000|2021-01-07 19:27:00|435.3|434|435.3|434|435.3|434|435.3|433.8|2
1610047630000|2021-01-07 19:27:10|435.5|434.3|435.3|434|435.5|434.3|435.3|434|0
1610047640000|2021-01-07 19:27:20|435.5|434.3|435.3|434|435.5|434.3|435.3|434|4
1610047660000|2021-01-07 19:27:40|435|433.8|435.3|434|435.3|434|435|433.8|4
1610047670000|2021-01-07 19:27:50|435.5||435.3||435.5||435.3||7
1610047680000|2021-01-07 19:28:00|435.5|434.3|435.5|434|435.5|434.3|435.3|434|13
1610047690000|2021-01-07 19:28:10|435.3|434.3|435.5|434|435.5|434.3|435.3|434|6
1610047700000|2021-01-07 19:28:20|435.3|434.3|435.3|434|435.5|434.3|435.3|434|18
1610047710000|2021-01-07 19:28:30|435|433.8|435|433.8|435.3|434|435|433.8|10
1610047720000|2021-01-07 19:28:40|435.3|434|435|433.8|435.3|434|435|433.8|0
1610047730000|2021-01-07 19:28:50|434.8|433.5|435|433.8|435|433.8|434.8|433.5|14
1610047740000|2021-01-07 19:29:00|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|25
1610047750000|2021-01-07 19:29:10|434.5|433|434.3|433|434.8|433.3|434.3|433|135
1610047760000|2021-01-07 19:29:20|434.5||434.3||434.5||434.3||36
1610047770000|2021-01-07 19:29:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|1
1610047780000|2021-01-07 19:29:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|14
1610047790000|2021-01-07 19:29:50|||||||||3
1610047800000|2021-01-07 19:30:00|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|5
1610047810000|2021-01-07 19:30:10|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|10
1610047840000|2021-01-07 19:30:40|434.3|433|434.3|433|434.3|433|434.3|433|0
1610047850000|2021-01-07 19:30:50|||||||||1
1610047860000|2021-01-07 19:31:00|434.5|433.3|434.3|433|434.5|433.3|434.3|433|8
1610047870000|2021-01-07 19:31:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1610047890000|2021-01-07 19:31:30|434.3|433|434.3|433|434.5|433.3|434.3|433|5
1610047900000|2021-01-07 19:31:40|434.5||434.3||434.5||434.3||17
1610047910000|2021-01-07 19:31:50|434|432.8|434|432.8|434|432.8|434|432.8|0
1610047920000|2021-01-07 19:32:00|434.3|433|434.3|432.8|434.3|433|434|432.8|10
1610047930000|2021-01-07 19:32:10||433||433||433||433|1
1610047960000|2021-01-07 19:32:40|||||||||12
1610047970000|2021-01-07 19:32:50|434|432.8|434.3|433|434.3|433|434|432.8|150
1610047980000|2021-01-07 19:33:00|434|432.8|434|432.8|434|432.8|434|432.8|60
1610047990000|2021-01-07 19:33:10|||||||||128
1610048000000|2021-01-07 19:33:20||432.5||432.8||432.8||432.5|9
1610048010000|2021-01-07 19:33:30||432.5||432.8||432.8||432.5|2
1610048060000|2021-01-07 19:34:20||432.5||432.8||432.8||432.5|2
1610048090000|2021-01-07 19:34:50|434.3||434||434.3||434||1
1610048100000|2021-01-07 19:35:00|434.3||434.3||434.3||434||0
1610048110000|2021-01-07 19:35:10|434||434||434||434||0
1610048190000|2021-01-07 19:36:30|434.3||434||434.3||434||0
1610048200000|2021-01-07 19:36:40|434.3||434||434.3||434||0
1610048210000|2021-01-07 19:36:50|434.3||434.3||434.3||434.3||0
1610048220000|2021-01-07 19:37:00||433||433||433||432.8|0
1610048240000|2021-01-07 19:37:20||432.8||432.8||432.8||432.8|0
1610048250000|2021-01-07 19:37:30|434||434.3||434.3||434||0
1610048260000|2021-01-07 19:37:40||433||433||433||432.8|0
1610048270000|2021-01-07 19:37:50||432.8||433||433||432.8|0
1610048350000|2021-01-07 19:39:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|1
1610048460000|2021-01-07 19:41:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1610048470000|2021-01-07 19:41:10||433.3||433.3||433.5||433.3|0
1610048480000|2021-01-07 19:41:20||433.5||433.5||433.5||433.5|0
1610048550000|2021-01-07 19:42:30|435|433.8|435|433.8|435|433.8|435|433.5|6
1610048590000|2021-01-07 19:43:10||433.5||433.8||433.8||433.5|0
1610048600000|2021-01-07 19:43:20||433.5||433.8||433.8||433.5|0
1610048650000|2021-01-07 19:44:10|435.3|434|435|433.8|435.3|434|435|433.8|32
1610048660000|2021-01-07 19:44:20|435.3|434|435.3|434|435.3|434|435.3|434|0
1610048710000|2021-01-07 19:45:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434|1
1610048720000|2021-01-07 19:45:20||434||434.3||434.3||434|0
1610048730000|2021-01-07 19:45:30|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1610048740000|2021-01-07 19:45:40|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610048750000|2021-01-07 19:45:50|435.3|434|435.3|434|435.3|434.3|435.3|434|0
1610048780000|2021-01-07 19:46:20|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434|3
1610048800000|2021-01-07 19:46:40||434||434.3||434.3||434|0
1610048860000|2021-01-07 19:47:40|435.8||435.5||435.8||435.5||0
1610048870000|2021-01-07 19:47:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.3|5
1610048880000|2021-01-07 19:48:00||434.3||434.5||434.5||434.3|0
1610048900000|2021-01-07 19:48:20|||||||||2
1610048910000|2021-01-07 19:48:30||434.3||434.5||434.5||434.3|0
1610048920000|2021-01-07 19:48:40|||||||||8
1610048930000|2021-01-07 19:48:50|436|434.8|436|434.5|436|434.8|436|434.5|0
1610048940000|2021-01-07 19:49:00||434.8||434.5||434.8||434.5|0
1610048950000|2021-01-07 19:49:10||434.8||434.5||434.8||434.5|0
1610048970000|2021-01-07 19:49:30||434.8||434.5||434.8||434.5|0
1610048980000|2021-01-07 19:49:40|435.8||435.8||436||435.8||0
1610049030000|2021-01-07 19:50:30|||||||||12
1610049060000|2021-01-07 19:51:00|436||435.8||436||435.8||0
1610049080000|2021-01-07 19:51:20|436||435.8||436||435.8||0
1610049210000|2021-01-07 19:53:30|436||436||436||436||0
1610049220000|2021-01-07 19:53:40||434.8||434.8||434.8||434.8|0
1610049280000|2021-01-07 19:54:40||434.5||434.8||434.8||434.5|0
1610049300000|2021-01-07 19:55:00||434.5||434.5||434.8||434.5|0
1610049320000|2021-01-07 19:55:20|435.8||435.8||435.8||435.8||0
1610049350000|2021-01-07 19:55:50|436|434.8|436|434.5|436|434.8|436|434.5|0
1610049360000|2021-01-07 19:56:00||434.8||434.8||434.8||434.8|0
1610049370000|2021-01-07 19:56:10||434.5||434.5||434.8||434.5|0
1610049390000|2021-01-07 19:56:30|435.8||436||436||435.8||0
1610049400000|2021-01-07 19:56:40||434.8||434.8||434.8||434.8|0
1610049420000|2021-01-07 19:57:00|435.8|434.5|436|434.5|436|434.5|435.8|434.5|6
1610049430000|2021-01-07 19:57:10|435.8||436||436||435.8||0
1610049440000|2021-01-07 19:57:20||434.8||434.5||434.8||434.5|0
1610049450000|2021-01-07 19:57:30||434.8||434.8||434.8||434.8|0
1610049460000|2021-01-07 19:57:40||434.5||434.5||434.5||434.5|0
1610049470000|2021-01-07 19:57:50||434.8||434.8||434.8||434.8|0
1610049530000|2021-01-07 19:58:50||434.5||434.5||434.5||434.5|0
1610049550000|2021-01-07 19:59:10|435.8||435.8||435.8||435.8||0
1610049560000|2021-01-07 19:59:20|436|434.8|436|434.8|436|434.8|436|434.8|0
1610049570000|2021-01-07 19:59:30||434.5||434.8||434.8||434.5|5
1610049580000|2021-01-07 19:59:40|436.3||436||436.3||436||83
1610049600000|2021-01-07 20:00:00|435.8|434.5|436|434.8|436|434.8|435.8|434.5|1
1610049610000|2021-01-07 20:00:10|435.8|434.5|436|434.5|436|434.8|435.8|434.5|0
1610049620000|2021-01-07 20:00:20||434.8||434.5||434.8||434.5|0
1610049630000|2021-01-07 20:00:30||434.8||434.5||434.8||434.5|0
1610049650000|2021-01-07 20:00:50|435.8||435.8||435.8||435.8||0
1610049660000|2021-01-07 20:01:00|436||435.8||436||435.8||1
1610049670000|2021-01-07 20:01:10|436||436||436||435.8||0
1610049680000|2021-01-07 20:01:20|435.8||436||436||435.8||0
1610049690000|2021-01-07 20:01:30|435.8||435.8||436||435.8||0
1610049720000|2021-01-07 20:02:00||434.3||434.5||434.5||434.3|0
1610049730000|2021-01-07 20:02:10||434.3||434.5||434.5||434.3|0
1610049790000|2021-01-07 20:03:10||434.3||434.5||434.5||434.3|0
1610049800000|2021-01-07 20:03:20||434.3||434.5||434.5||434.3|0
1610049860000|2021-01-07 20:04:20|436||435.8||436||435.8||2
1610049950000|2021-01-07 20:05:50|436||435.8||436||435.8||0
1610049990000|2021-01-07 20:06:30|436||436||436||435.8||0
1610050000000|2021-01-07 20:06:40|435.8||435.8||436||435.8||0
1610050100000|2021-01-07 20:08:20|436|434.8|436|434.8|436|434.8|436|434.5|0
1610050270000|2021-01-07 20:11:10|||||||||3
1610050280000|2021-01-07 20:11:20||434.5||434.8||434.8||434.5|0
1610050290000|2021-01-07 20:11:30|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1610050300000|2021-01-07 20:11:40|435.8||435.8||435.8||435.8||0
1610050330000|2021-01-07 20:12:10|436||436||436||436||0
1610050340000|2021-01-07 20:12:20|435.8||435.8||435.8||435.8||0
1610050400000|2021-01-07 20:13:20|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610050490000|2021-01-07 20:14:50|435.8||435.8||435.8||435.8||0
1610050500000|2021-01-07 20:15:00||434.5||434.5||434.5||434.5|0
1610050520000|2021-01-07 20:15:20||434.3||434.5||434.5||434.3|0
1610050530000|2021-01-07 20:15:30||434.3||434.3||434.3||434.3|0
1610050540000|2021-01-07 20:15:40||434.5||434.5||434.5||434.5|0
1610050560000|2021-01-07 20:16:00||434.3||434.5||434.5||434.3|0
1610050620000|2021-01-07 20:17:00|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|0
1610050650000|2021-01-07 20:17:30|435.8||435.8||435.8||435.8||0
1610050660000|2021-01-07 20:17:40|435.5||435.5||435.5||435.5||0
1610050670000|2021-01-07 20:17:50||434||434.3||434.3||434|0
1610050720000|2021-01-07 20:18:40||434||434||434||434|0
1610050740000|2021-01-07 20:19:00||434.3||434.3||434.3||434.3|0
1610050760000|2021-01-07 20:19:20|||||||||10
1610050880000|2021-01-07 20:21:20|435.8||435.8||435.8||435.8||0
1610050890000|2021-01-07 20:21:30|436|434.5|436|434.5|436|434.5|435.8|434.5|0
1610050900000|2021-01-07 20:21:40|435.8||435.8||435.8||435.8||0
1610050910000|2021-01-07 20:21:50|436|434.8|436|434.5|436|434.8|436|434.5|0
1610050920000|2021-01-07 20:22:00|435.8||435.8||435.8||435.8||0
1610050930000|2021-01-07 20:22:10|436||436||436||436||0
1610050940000|2021-01-07 20:22:20|435.8||435.8||435.8||435.8||0
1610050960000|2021-01-07 20:22:40|436||436||436||436||0
1610050970000|2021-01-07 20:22:50|435.8||435.8||435.8||435.8||0
1610050990000|2021-01-07 20:23:10|436||436||436||436||0
1610051000000|2021-01-07 20:23:20|435.8||436||436||435.8||0
1610051010000|2021-01-07 20:23:30||434.8||434.8||434.8||434.8|0
1610051150000|2021-01-07 20:25:50||434.5||434.5||434.5||434.5|0
1610051180000|2021-01-07 20:26:20|435.8||435.8||436||435.8||0
1610051280000|2021-01-07 20:28:00|||||||||13
1610051300000|2021-01-07 20:28:20|436|434.8|436|434.8|436|434.8|436|434.8|15
1610051380000|2021-01-07 20:29:40|||||||||2
1610051410000|2021-01-07 20:30:10|436.3||436||436.3||436||0
1610051420000|2021-01-07 20:30:20|436.3|435|436|434.8|436.3|435|436|434.8|0
1610051450000|2021-01-07 20:30:50|436.3||436.3||436.3||436.3||1
1610051460000|2021-01-07 20:31:00|436||436||436||436||0
1610051480000|2021-01-07 20:31:20|436.3|435|436.3|435|436.3|435|436.3|434.8|2
1610051490000|2021-01-07 20:31:30||434.8||434.8||434.8||434.8|0
1610051500000|2021-01-07 20:31:40|436||436||436.3||436||0
1610051510000|2021-01-07 20:31:50|436.3||436||436.3||436||0
1610051520000|2021-01-07 20:32:00|436.3||436.3||436.3||436.3||0
1610051530000|2021-01-07 20:32:10|436||436||436||436||0
1610051600000|2021-01-07 20:33:20|436.3||436||436.3||436||0
1610051780000|2021-01-07 20:36:20|436.3||436||436.3||436||0
1610051800000|2021-01-07 20:36:40|436.3||436.3||436.3||436.3||0
1610051810000|2021-01-07 20:36:50|436||436.3||436.3||436||0
1610051820000|2021-01-07 20:37:00|436||436||436.3||436||0
1610051830000|2021-01-07 20:37:10|436.3||436.3||436.3||436.3||0
1610051840000|2021-01-07 20:37:20||435||434.8||435||434.8|10
1610051850000|2021-01-07 20:37:30|436||436||436||436||0
1610051860000|2021-01-07 20:37:40|436.3||436||436.3||436||0
1610051880000|2021-01-07 20:38:00|436.3||436||436.3||436||0
1610051890000|2021-01-07 20:38:10|436.3||436.3||436.3||436||0
1610051900000|2021-01-07 20:38:20|436||436||436||436||0
1610051940000|2021-01-07 20:39:00|436.3||436||436.3||436||0
1610051970000|2021-01-07 20:39:30|436.3|435|436.3|435|436.3|435|436.3|435|0
1610051980000|2021-01-07 20:39:40||434.8||434.8||435||434.8|0
1610051990000|2021-01-07 20:39:50|436||436||436||436||0
1610052030000|2021-01-07 20:40:30|436.3||436.3||436.3||436.3||0
1610052040000|2021-01-07 20:40:40||435||435||435||435|0
1610052050000|2021-01-07 20:40:50|436|434.8|436|434.8|436.3|434.8|436|434.8|1
1610052120000|2021-01-07 20:42:00|436.3||436.3||436.3||436.3||2
1610052130000|2021-01-07 20:42:10|436|435|436.3|435|436.3|435|436|435|0
1610052140000|2021-01-07 20:42:20||434.8||434.8||434.8||434.8|0
1610052150000|2021-01-07 20:42:30||435||434.8||435||434.8|0
1610052170000|2021-01-07 20:42:50|436||436.3||436.3||436||0
1610052190000|2021-01-07 20:43:10|436|435|436|434.8|436.3|435|436|434.8|0
1610052390000|2021-01-07 20:46:30|||||||||10
1610052510000|2021-01-07 20:48:30|||||||||13
1610052540000|2021-01-07 20:49:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|6
1610052550000|2021-01-07 20:49:10|436||435.8||436||435.8||0
1610052560000|2021-01-07 20:49:20|436||435.8||436||435.8||0
1610052570000|2021-01-07 20:49:30|436||435.8||436||435.8||0
1610052580000|2021-01-07 20:49:40|436||435.8||436||435.8||0
1610052590000|2021-01-07 20:49:50|436||436||436||435.8||0
1610052600000|2021-01-07 20:50:00|435.8|434.8|436|434.8|436|434.8|435.8|434.8|0
1610052610000|2021-01-07 20:50:10|435.8|434.5|436|434.5|436|434.5|435.8|434.5|0
1610052630000|2021-01-07 20:50:30|435.8||435.8||436||435.8||0
1610052650000|2021-01-07 20:50:50|436||436||436||436||0
1610052670000|2021-01-07 20:51:10|435.8||436||436||435.8||0
1610052680000|2021-01-07 20:51:20|435.8||435.8||435.8||435.8||0
1610052690000|2021-01-07 20:51:30|436||436||436||436||0
1610052700000|2021-01-07 20:51:40|435.8||435.8||435.8||435.8||0
1610052710000|2021-01-07 20:51:50|436||436||436||436||0
1610052730000|2021-01-07 20:52:10||434.8||434.5||434.8||434.5|0
1610052760000|2021-01-07 20:52:40||434.8||434.8||434.8||434.8|0
1610052770000|2021-01-07 20:52:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610052780000|2021-01-07 20:53:00|436|434.8|436|434.8|436|434.8|436|434.8|0
1610052940000|2021-01-07 20:55:40|||||||||11
1610052950000|2021-01-07 20:55:50|436.3||436.3||436.3||436.3||15
1610052960000|2021-01-07 20:56:00|436||436||436||436||0
1610052970000|2021-01-07 20:56:10|436.3||436.3||436.3||436||22
1610052980000|2021-01-07 20:56:20|436|435|436.3|435|436.3|435|436|435|4
1610053030000|2021-01-07 20:57:10|436.5||436.3||436.5||436.3||0
1610053040000|2021-01-07 20:57:20|436.5||436.3||436.5||436.3||0
1610053060000|2021-01-07 20:57:40|436.5||436.3||436.5||436.3||3
1610053070000|2021-01-07 20:57:50|436.5||436.5||436.5||436.3||8
1610053080000|2021-01-07 20:58:00|436.3||436.3||436.3||436.3||0
1610053090000|2021-01-07 20:58:10|436.5||436.3||436.5||436.3||0
1610053200000|2021-01-07 21:00:00|436.5||436.3||436.5||436.3||1
1610053210000|2021-01-07 21:00:10|436.5||436.5||436.5||436.3||0
1610053220000|2021-01-07 21:00:20|436.3||436.3||436.5||436.3||0
1610053300000|2021-01-07 21:01:40|436|434.8|436.3|434.8|436.3|435|436|434.8|9
1610053310000|2021-01-07 21:01:50||435||434.8||435||434.8|0
1610053320000|2021-01-07 21:02:00|436|435|436.3|434.8|436.3|435|436|434.8|0
1610053340000|2021-01-07 21:02:20||435||434.8||435||434.8|0
1610053350000|2021-01-07 21:02:30||435||435||435||435|0
1610053360000|2021-01-07 21:02:40||434.8||434.8||435||434.8|0
1610053370000|2021-01-07 21:02:50||435||434.8||435||434.8|0
1610053380000|2021-01-07 21:03:00|436|435|436.3|434.8|436.3|435|436|434.8|0
1610053390000|2021-01-07 21:03:10||435||434.8||435||434.8|0
1610053410000|2021-01-07 21:03:30||435||434.8||435||434.8|0
1610053590000|2021-01-07 21:06:30||435||434.8||435||434.8|10
1610053600000|2021-01-07 21:06:40||435||434.8||435||434.8|7
1610053700000|2021-01-07 21:08:20|436||436||436||436||0
1610053730000|2021-01-07 21:08:50|436.3||436.3||436.3||436.3||0
1610053740000|2021-01-07 21:09:00|436||436||436||436||0
1610053750000|2021-01-07 21:09:10|436.3||436.3||436.3||436.3||0
1610053760000|2021-01-07 21:09:20|436||436||436||436||0
1610053830000|2021-01-07 21:10:30|436.3||436.3||436.3||436.3||0
1610053850000|2021-01-07 21:10:50|436||436||436||436||0
1610054020000|2021-01-07 21:13:40|||||||||38
1610054100000|2021-01-07 21:15:00|436.3||436||436.3||436||0
1610054830000|2021-01-07 21:27:10|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|5
1610054880000|2021-01-07 21:28:00|436||436||436||435.8||0
1610054900000|2021-01-07 21:28:20||434.8||434.5||434.8||434.5|0
1610054940000|2021-01-07 21:29:00|435.8||435.8||436||435.8||0
1610054950000|2021-01-07 21:29:10|436||436||436||435.8||1
1610054960000|2021-01-07 21:29:20|435.8||436||436||435.8||0
1610054990000|2021-01-07 21:29:50|435.8||436||436||435.8||0
1610055000000|2021-01-07 21:30:00||434.8||434.8||434.8||434.8|0
1610055090000|2021-01-07 21:31:30||434.5||434.5||434.5||434.5|0
1610055100000|2021-01-07 21:31:40||434.8||434.8||434.8||434.8|0
1610055120000|2021-01-07 21:32:00||434.5||434.5||434.5||434.5|0
1610055210000|2021-01-07 21:33:30||434.8||434.8||434.8||434.8|0
1610055320000|2021-01-07 21:35:20||434.5||434.5||434.5||434.5|0
1610055340000|2021-01-07 21:35:40|435.8||435.8||435.8||435.8||0
1610055350000|2021-01-07 21:35:50|436||436||436||436||0
1610055370000|2021-01-07 21:36:10|435.8||435.8||435.8||435.8||0
1610055430000|2021-01-07 21:37:10|436||436||436||436||0
1610055450000|2021-01-07 21:37:30|435.8||435.8||435.8||435.8||0
1610055520000|2021-01-07 21:38:40|436|434.8|436|434.8|436|434.8|436|434.8|0
1610055530000|2021-01-07 21:38:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|0
1610055570000|2021-01-07 21:39:30||434.3||434.3||434.3||434.3|0
1610055600000|2021-01-07 21:40:00||434.5||434.5||434.5||434.5|0
1610055610000|2021-01-07 21:40:10|435.5|434.3|435.5|434.3|435.5|434.3|435.5|434.3|1
1610055800000|2021-01-07 21:43:20|435.8||435.8||435.8||435.8||0
1610055860000|2021-01-07 21:44:20|435.5||435.5||435.5||435.5||0
1610055870000|2021-01-07 21:44:30|435.8||435.8||435.8||435.8||0
1610055930000|2021-01-07 21:45:30|||||||||68
1610056000000|2021-01-07 21:46:40|||||||||6
1610056020000|2021-01-07 21:47:00|435.5||435.5||435.5||435.5||0
1610056050000|2021-01-07 21:47:30|435.8||435.8||435.8||435.8||0
1610056090000|2021-01-07 21:48:10|||||||||1
1610056100000|2021-01-07 21:48:20||434.5||434.5||434.5||434.5|0
1610056140000|2021-01-07 21:49:00|436|434.8|436|434.8|436|434.8|436|434.5|0
1610056150000|2021-01-07 21:49:10|436.3||436||436.3||436||26
1610056160000|2021-01-07 21:49:20|436.3||436.3||436.3||436.3||1
1610056170000|2021-01-07 21:49:30|436||436||436||436||1
1610056180000|2021-01-07 21:49:40|||||||||2
1610056190000|2021-01-07 21:49:50|436.3||436.3||436.3||436||5
1610056200000|2021-01-07 21:50:00||435||434.8||435||434.8|0
1610056220000|2021-01-07 21:50:20||435||435||435||434.8|1
1610056230000|2021-01-07 21:50:30||434.8||435||435||434.8|0
1610056260000|2021-01-07 21:51:00||434.8||434.8||435||434.8|0
1610056270000|2021-01-07 21:51:10|436||436.3||436.3||436||0
1610056280000|2021-01-07 21:51:20|436||436||436||436||0
1610056310000|2021-01-07 21:51:50|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|2
1610056330000|2021-01-07 21:52:10||434.3||434.3||434.3||434.3|0
1610056370000|2021-01-07 21:52:50|435.5||435.8||435.8||435.5||0
1610056390000|2021-01-07 21:53:10||434.5||434.3||434.5||434.3|0
1610056450000|2021-01-07 21:54:10|435.5||435.5||435.5||435.5||0
1610056460000|2021-01-07 21:54:20|435.8||435.8||435.8||435.8||4
1610056530000|2021-01-07 21:55:30|||||||||2
1610056550000|2021-01-07 21:55:50||434.5||434.3||434.5||434.3|0
1610056620000|2021-01-07 21:57:00||434.5||434.5||434.5||434.5|0
1610056630000|2021-01-07 21:57:10|435.5|434.3|435.8|434.3|435.8|434.3|435.5|434.3|3
1610056800000|2021-01-07 22:00:00|435.5|433.8|435.5|433.8|435.5|433.8|435.3|433.8|4
1610056830000|2021-01-07 22:00:30||434||434||434||434|0
1610056840000|2021-01-07 22:00:40|435.8|434.3|435.8|434.3|435.8|434.3|435.8|434.3|0
1610057910000|2021-01-07 22:18:30|435.5|434|435.5|434|435.5|434|435.5|434|20
1610057980000|2021-01-07 22:19:40|435.8||435.8||435.8||435.8||0
1610058010000|2021-01-07 22:20:10|435.5||435.5||435.5||435.5||0
1610058020000|2021-01-07 22:20:20|435.8||435.8||435.8||435.8||0
1610058650000|2021-01-07 22:30:50|435.5||435.5||435.5||435.5||0
1610058840000|2021-01-07 22:34:00|435.8|434.5|435.8|434.5|435.8|434.5|435.8|434.5|1
1610058890000|2021-01-07 22:34:50||434||434||434||434|4
1610060270000|2021-01-07 22:57:50||434.3||434.3||434.3||434.3|0
1610071200000|2021-01-08 02:00:00|436.3|434.8|436.3|434.8|436.3|434.8|436.3|434.8|0
1610071210000|2021-01-08 02:00:10|436|434.5|436|434.5|436|434.5|436|434.5|0
1610071270000|2021-01-08 02:01:10|436.3|434.8|436.3|434.8|436.3|434.8|436.3|434.8|0
1610071350000|2021-01-08 02:02:30|436|434.5|436|434.8|436|434.8|436|434.5|0
1610071370000|2021-01-08 02:02:50|436.3||436.3||436.3||436.3||0
1610071390000|2021-01-08 02:03:10|436||436||436||436||0
1610071420000|2021-01-08 02:03:40|436.3||436.3||436.3||436.3||0
1610071440000|2021-01-08 02:04:00||435||435||435||435|0
1610071480000|2021-01-08 02:04:40|436.5||436.5||436.5||436.5||0
1610071490000|2021-01-08 02:04:50||435.3||435.3||435.3||435.3|0
1610071510000|2021-01-08 02:05:10||435||435||435||435|0
1610071530000|2021-01-08 02:05:30|436.3||436.3||436.3||436.3||0
1610071600000|2021-01-08 02:06:40||434.8||434.8||434.8||434.8|0
1610071620000|2021-01-08 02:07:00|436||436.3||436.3||436||0
1610071630000|2021-01-08 02:07:10||435||435||435||435|0
1610071700000|2021-01-08 02:08:20||434.8||435||435||434.8|0
1610071800000|2021-01-08 02:10:00|||||||||4
1610071870000|2021-01-08 02:11:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610071880000|2021-01-08 02:11:20||435||435.3||435.3||435|0
1610071960000|2021-01-08 02:12:40||435||435||435||435|0
1610072030000|2021-01-08 02:13:50|436.3|435.3|436.5|435.3|436.5|435.3|436.3|435.3|0
1610072040000|2021-01-08 02:14:00||435||435.3||435.3||435|0
1610072050000|2021-01-08 02:14:10||435||435||435||435|0
1610072170000|2021-01-08 02:16:10||435.3||435.3||435.3||435.3|0
1610072180000|2021-01-08 02:16:20||435||435||435||435|0
1610072270000|2021-01-08 02:17:50|436.3||436.3||436.3||436.3||0
1610072280000|2021-01-08 02:18:00|436.5||436.5||436.5||436.5||0
1610072310000|2021-01-08 02:18:30||435.3||435.3||435.3||435.3|0
1610072330000|2021-01-08 02:18:50||435||435||435||435|0
1610072340000|2021-01-08 02:19:00||435.3||435.3||435.3||435.3|0
1610072380000|2021-01-08 02:19:40||435||435||435||435|0
1610072440000|2021-01-08 02:20:40||435.3||435.3||435.3||435.3|0
1610072650000|2021-01-08 02:24:10|436.3|435|436.3|435|436.3|435|436.3|435|10
1610072680000|2021-01-08 02:24:40|436.5||436.5||436.5||436.5||0
1610072700000|2021-01-08 02:25:00||435.3||435.3||435.3||435.3|0
1610073000000|2021-01-08 02:30:00|||||||||31
1610073060000|2021-01-08 02:31:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|3
1610073080000|2021-01-08 02:31:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|2
1610073090000|2021-01-08 02:31:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610073100000|2021-01-08 02:31:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1610073110000|2021-01-08 02:31:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1610073130000|2021-01-08 02:32:10||435.3||435.5||435.5||435.3|0
1610073140000|2021-01-08 02:32:20||435.3||435.5||435.5||435.3|0
1610073150000|2021-01-08 02:32:30||435.3||435.3||435.3||435.3|0
1610073160000|2021-01-08 02:32:40||435.5||435.3||435.5||435.3|0
1610073170000|2021-01-08 02:32:50||435.5||435.5||435.5||435.3|0
1610073180000|2021-01-08 02:33:00||435.3||435.3||435.5||435.3|0
1610073190000|2021-01-08 02:33:10||435.5||435.5||435.5||435.3|0
1610073200000|2021-01-08 02:33:20||435.3||435.3||435.5||435.3|0
1610073210000|2021-01-08 02:33:30||435.5||435.5||435.5||435.5|0
1610073240000|2021-01-08 02:34:00|||||||||1
1610073250000|2021-01-08 02:34:10|437|435.8|437|435.8|437|435.8|437|435.8|17
1610073260000|2021-01-08 02:34:20|||||||||5
1610073270000|2021-01-08 02:34:30|437.3|436|437.5|436.3|437.5|436.3|437.3|436|6
1610073280000|2021-01-08 02:34:40|437.8|436.5|437.8|436.5|437.8|436.5|437.5|436.5|1
1610073290000|2021-01-08 02:34:50|437.5|436.3|437.8|436.3|437.8|436.5|437.5|436.3|2
1610073300000|2021-01-08 02:35:00|437.5||437.5||437.5||437.5||0
1610073310000|2021-01-08 02:35:10|437.8||437.5||437.8||437.5||0
1610073330000|2021-01-08 02:35:30||436||436||436||436|0
1610073340000|2021-01-08 02:35:40|437.3||437.5||437.5||437.3||0
1610073350000|2021-01-08 02:35:50||436.3||436||436.3||436|0
1610073360000|2021-01-08 02:36:00|437.3||437.3||437.3||437.3||0
1610073370000|2021-01-08 02:36:10|437.5||437.5||437.5||437.3||0
1610073390000|2021-01-08 02:36:30|437.3||437.5||437.5||437.3||0
1610073400000|2021-01-08 02:36:40|437.3||437.5||437.5||437.3||0
1610073410000|2021-01-08 02:36:50|437.3||437.5||437.5||437.3||0
1610073420000|2021-01-08 02:37:00|437.3||437.5||437.5||437.3||0
1610073430000|2021-01-08 02:37:10|437.3||437.3||437.3||437.3||0
1610073450000|2021-01-08 02:37:30|437.5||437.5||437.5||437.5||0
1610073460000|2021-01-08 02:37:40|437.3||437.3||437.5||437.3||0
1610073510000|2021-01-08 02:38:30|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1610073520000|2021-01-08 02:38:40||436||436||436||436|0
1610073540000|2021-01-08 02:39:00||435.8||436||436||435.8|1
1610073570000|2021-01-08 02:39:30||435.8||435.8||435.8||435.8|0
1610073580000|2021-01-08 02:39:40||436||436||436||436|0
1610073590000|2021-01-08 02:39:50||435.8||436||436||435.8|0
1610073610000|2021-01-08 02:40:10|437.5||437.5||437.5||437.5||0
1610073620000|2021-01-08 02:40:20||436.3||436.3||436.3||436.3|0
1610073690000|2021-01-08 02:41:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610073700000|2021-01-08 02:41:40||436.3||436.5||436.5||436.3|0
1610073710000|2021-01-08 02:41:50||436.3||436.3||436.3||436.3|0
1610073720000|2021-01-08 02:42:00||436.5||436.3||436.5||436.3|0
1610073730000|2021-01-08 02:42:10|437.5||437.5||437.5||437.5||0
1610073740000|2021-01-08 02:42:20|437.8||437.8||437.8||437.5||0
1610073750000|2021-01-08 02:42:30|437.5||437.8||437.8||437.5||0
1610073760000|2021-01-08 02:42:40|437.5||437.5||437.5||437.5||0
1610073770000|2021-01-08 02:42:50|437.8||437.8||437.8||437.8||0
1610073780000|2021-01-08 02:43:00|437.5||437.5||437.5||437.5||0
1610073790000|2021-01-08 02:43:10|437.8||437.8||437.8||437.8||0
1610073820000|2021-01-08 02:43:40|437.5||437.5||437.5||437.5||0
1610073850000|2021-01-08 02:44:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610073860000|2021-01-08 02:44:20|438||438||438||438||0
1610073880000|2021-01-08 02:44:40||436.8||436.8||436.8||436.8|0
1610073930000|2021-01-08 02:45:30||436.5||436.5||436.5||436.5|0
1610073940000|2021-01-08 02:45:40||436.8||436.8||436.8||436.8|0
1610073970000|2021-01-08 02:46:10||436.5||436.5||436.5||436.5|0
1610073980000|2021-01-08 02:46:20|437.8||437.8||437.8||437.8||0
1610074090000|2021-01-08 02:48:10||436.3||436.3||436.5||436.3|0
1610074100000|2021-01-08 02:48:20||436.5||436.5||436.5||436.5|0
1610074120000|2021-01-08 02:48:40||436.3||436.5||436.5||436.3|0
1610074170000|2021-01-08 02:49:30||436.3||436.3||436.3||436.3|0
1610074190000|2021-01-08 02:49:50|437.5||437.8||437.8||437.5||0
1610074200000|2021-01-08 02:50:00|437.5||437.5||437.5||437.5||0
1610074240000|2021-01-08 02:50:40|437.8||437.5||437.8||437.5||0
1610074250000|2021-01-08 02:50:50|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.3|0
1610074260000|2021-01-08 02:51:00||436.3||436.3||436.3||436.3|0
1610074270000|2021-01-08 02:51:10|437.5||437.5||437.8||437.5||0
1610074280000|2021-01-08 02:51:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610074290000|2021-01-08 02:51:30||436.3||436.3||436.3||436.3|0
1610074300000|2021-01-08 02:51:40||436.5||436.5||436.5||436.5|0
1610074310000|2021-01-08 02:51:50|438||437.8||438||437.8||0
1610074320000|2021-01-08 02:52:00|438||438||438||438||0
1610074340000|2021-01-08 02:52:20||436.8||436.8||436.8||436.8|0
1610074350000|2021-01-08 02:52:30|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610074370000|2021-01-08 02:52:50|438||437.8||438||437.8||0
1610074390000|2021-01-08 02:53:10|438||438||438||438||0
1610074400000|2021-01-08 02:53:20|437.8||437.8||437.8||437.8||0
1610074450000|2021-01-08 02:54:10|438||438||438||438||0
1610074460000|2021-01-08 02:54:20||436.8||436.8||436.8||436.8|0
1610074480000|2021-01-08 02:54:40|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610074490000|2021-01-08 02:54:50|438||438||438||438||0
1610074500000|2021-01-08 02:55:00|437.8||438||438||437.8||0
1610074510000|2021-01-08 02:55:10||436.8||436.8||436.8||436.8|0
1610074520000|2021-01-08 02:55:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610074560000|2021-01-08 02:56:00|438||437.8||438||437.8||0
1610074590000|2021-01-08 02:56:30||436.3||436.3||436.3||436.3|0
1610074600000|2021-01-08 02:56:40||436.5||436.5||436.5||436.5|0
1610074610000|2021-01-08 02:56:50|437.5|436.3|437.8|436.3|437.8|436.3|437.5|436.3|0
1610074620000|2021-01-08 02:57:00|437.5||437.5||437.5||437.5||0
1610074630000|2021-01-08 02:57:10|437.8||437.8||437.8||437.5||0
1610074640000|2021-01-08 02:57:20||436.5||436.3||436.5||436.3|0
1610074650000|2021-01-08 02:57:30||436.5||436.5||436.5||436.5|0
1610074670000|2021-01-08 02:57:50|||||||||1
1610074700000|2021-01-08 02:58:20||436.3||436.3||436.3||436.3|0
1610074710000|2021-01-08 02:58:30|437.5||437.5||437.5||437.5||0
1610074820000|2021-01-08 03:00:20|437.8||437.8||437.8||437.8||0
1610074830000|2021-01-08 03:00:30||436.5||436.5||436.5||436.5|0
1610074860000|2021-01-08 03:01:00||436.3||436.3||436.3||436.3|0
1610074870000|2021-01-08 03:01:10||436.5||436.5||436.5||436.5|0
1610074880000|2021-01-08 03:01:20|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|0
1610074910000|2021-01-08 03:01:50|437.8||437.8||437.8||437.8||0
1610074920000|2021-01-08 03:02:00|437.5||437.5||437.5||437.5||0
1610074930000|2021-01-08 03:02:10|437.8||437.8||437.8||437.8||0
1610074960000|2021-01-08 03:02:40|437.5||437.5||437.5||437.5||0
1610074990000|2021-01-08 03:03:10||436||436||436||436|0
1610075000000|2021-01-08 03:03:20|437.3||437.5||437.5||437.3||0
1610075010000|2021-01-08 03:03:30|437.3||437.3||437.3||437.3||0
1610075040000|2021-01-08 03:04:00||435.8||435.8||435.8||435.8|0
1610075050000|2021-01-08 03:04:10||436||436||436||436|0
1610075070000|2021-01-08 03:04:30|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1610075090000|2021-01-08 03:04:50|437||437||437||437||0
1610075100000|2021-01-08 03:05:00||435.5||435.5||435.5||435.5|0
1610075120000|2021-01-08 03:05:20|436.8||436.8||436.8||436.8||0
1610075130000|2021-01-08 03:05:30|437||437||437||437||0
1610075150000|2021-01-08 03:05:50|436.8||436.8||436.8||436.8||0
1610075160000|2021-01-08 03:06:00|437||437||437||437||0
1610075180000|2021-01-08 03:06:20|436.8||436.8||436.8||436.8||0
1610075200000|2021-01-08 03:06:40|437||437||437||437||0
1610075210000|2021-01-08 03:06:50||435.8||435.8||435.8||435.8|0
1610075220000|2021-01-08 03:07:00||435.5||435.5||435.5||435.5|0
1610075240000|2021-01-08 03:07:20||435.8||435.8||435.8||435.8|0
1610075250000|2021-01-08 03:07:30||435.5||435.5||435.5||435.5|0
1610075260000|2021-01-08 03:07:40||435.8||435.8||435.8||435.8|0
1610075350000|2021-01-08 03:09:10|437.3||437.3||437.3||437.3||0
1610075360000|2021-01-08 03:09:20||436||436||436||436|0
1610075370000|2021-01-08 03:09:30|437.5||437.5||437.5||437.5||0
1610075380000|2021-01-08 03:09:40|437.3||437.3||437.3||437.3||0
1610075450000|2021-01-08 03:10:50||435.8||435.8||435.8||435.8|0
1610075470000|2021-01-08 03:11:10|437||437||437||437||0
1610075480000|2021-01-08 03:11:20|437.3||437.3||437.3||437.3||0
1610075490000|2021-01-08 03:11:30|437||437||437||437||0
1610075530000|2021-01-08 03:12:10|436.8|435.5|436.8|435.5|437|435.5|436.8|435.5|0
1610075580000|2021-01-08 03:13:00||435.3||435.5||435.5||435.3|0
1610075610000|2021-01-08 03:13:30|437||437||437||437||0
1610075700000|2021-01-08 03:15:00||435.8||435.8||435.8||435.8|0
1610075710000|2021-01-08 03:15:10|437.3||437.3||437.3||437.3||0
1610075750000|2021-01-08 03:15:50|437||437||437||437||0
1610075780000|2021-01-08 03:16:20|437.3||437.3||437.3||437.3||0
1610075790000|2021-01-08 03:16:30||436||436||436||435.8|0
1610075940000|2021-01-08 03:19:00|437|435.8|437|435.8|437|435.8|437|435.8|0
1610075980000|2021-01-08 03:19:40|437.3||437||437.3||437||0
1610075990000|2021-01-08 03:19:50|437.3||437.3||437.3||437||0
1610076000000|2021-01-08 03:20:00|437||437||437||437||0
1610076020000|2021-01-08 03:20:20|437.3||437||437.3||437||0
1610076050000|2021-01-08 03:20:50|437.3||437.3||437.3||437.3||0
1610076060000|2021-01-08 03:21:00|437|436|437.3|436|437.3|436|437|436|0
1610076070000|2021-01-08 03:21:10||435.8||435.8||435.8||435.8|0
1610076080000|2021-01-08 03:21:20||436||435.8||436||435.8|0
1610076100000|2021-01-08 03:21:40||436||436||436||436|0
1610076130000|2021-01-08 03:22:10||435.8||435.8||435.8||435.8|0
1610076140000|2021-01-08 03:22:20||436||436||436||436|0
1610076210000|2021-01-08 03:23:30|437|435.8|437.3|435.8|437.3|435.8|437|435.8|0
1610076240000|2021-01-08 03:24:00|437||437||437||437||0
1610076310000|2021-01-08 03:25:10|437.3||437||437.3||437||0
1610076320000|2021-01-08 03:25:20|437.3||437||437.3||437||0
1610076370000|2021-01-08 03:26:10||435.5||435.8||435.8||435.5|0
1610076380000|2021-01-08 03:26:20|436.8|435.5|437|435.5|437|435.5|436.8|435.5|0
1610076390000|2021-01-08 03:26:30|436.8||436.8||436.8||436.8||0
1610076410000|2021-01-08 03:26:50||435.3||435.3||435.3||435.3|0
1610076420000|2021-01-08 03:27:00|436.5|435.5|436.8|435.5|436.8|435.5|436.5|435.5|0
1610076440000|2021-01-08 03:27:20|437|435.8|437|435.8|437|435.8|437|435.8|0
1610076450000|2021-01-08 03:27:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|4
1610076460000|2021-01-08 03:27:40||435.3||435.3||435.3||435.3|0
1610076470000|2021-01-08 03:27:50||435.5||435.5||435.5||435.3|0
1610076480000|2021-01-08 03:28:00||435.3||435.5||435.5||435.3|0
1610076510000|2021-01-08 03:28:30||435.3||435.3||435.3||435.3|0
1610076520000|2021-01-08 03:28:40||435.5||435.5||435.5||435.5|0
1610076560000|2021-01-08 03:29:20||435.3||435.3||435.3||435.3|0
1610076600000|2021-01-08 03:30:00||435.5||435.3||435.5||435.3|0
1610076610000|2021-01-08 03:30:10|436.5||436.8||436.8||436.5||0
1610076620000|2021-01-08 03:30:20||435.5||435.5||435.5||435.5|0
1610076630000|2021-01-08 03:30:30|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610076660000|2021-01-08 03:31:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610076700000|2021-01-08 03:31:40|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|4
1610076720000|2021-01-08 03:32:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|2
1610076850000|2021-01-08 03:34:10|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|5
1610076860000|2021-01-08 03:34:20||435.3||435.5||435.5||435.3|4
1610076880000|2021-01-08 03:34:40|436.5|435.3|436.8|435.5|436.8|435.5|436.5|435.3|5
1610076950000|2021-01-08 03:35:50|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|4
1610076960000|2021-01-08 03:36:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1610077110000|2021-01-08 03:38:30|||||||||3
1610077160000|2021-01-08 03:39:20|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|1
1610077190000|2021-01-08 03:39:50|||||||||2
1610077240000|2021-01-08 03:40:40||435||435.3||435.3||435|24
1610077250000|2021-01-08 03:40:50|||||||||2
1610077270000|2021-01-08 03:41:10|436.3|435|436.3|435|436.3|435|436.3|435|2
1610077330000|2021-01-08 03:42:10|436.5|435.3|436.5|435.3|436.5|435.3|436.5|435.3|0
1610077680000|2021-01-08 03:48:00|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|1
1610077820000|2021-01-08 03:50:20|437|435.8|437|435.8|437|435.8|437|435.8|1
1610077870000|2021-01-08 03:51:10|436.8|435.5|437|435.8|437|435.8|436.8|435.5|4
1610077940000|2021-01-08 03:52:20|||||||||1
1610077950000|2021-01-08 03:52:30|||||||||3
1610077970000|2021-01-08 03:52:50|||||||||8
1610078020000|2021-01-08 03:53:40|||||||||5
1610078200000|2021-01-08 03:56:40|437.3|436|437.3|436|437.3|436|437.3|436|1
1610078220000|2021-01-08 03:57:00|437|435.8|437|435.8|437|435.8|437|435.8|7
1610078490000|2021-01-08 04:01:30||435.5||435.5||435.5||435.5|1
1610078520000|2021-01-08 04:02:00|436.8|435.8|436.8|435.5|436.8|435.8|436.8|435.5|0
1610078530000|2021-01-08 04:02:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1610078660000|2021-01-08 04:04:20|437.3||437.3||437.3||437.3||0
1610078670000|2021-01-08 04:04:30|437||437.3||437.3||437||0
1610078680000|2021-01-08 04:04:40|437||437||437||437||0
1610078710000|2021-01-08 04:05:10|437.3||437.3||437.3||437.3||0
1610078730000|2021-01-08 04:05:30|437||437||437||437||0
1610078790000|2021-01-08 04:06:30|436.8|435.5|437|435.5|437|435.5|436.8|435.5|0
1610078830000|2021-01-08 04:07:10||435.8||435.5||435.8||435.5|0
1610078840000|2021-01-08 04:07:20||435.8||435.5||435.8||435.5|0
1610078850000|2021-01-08 04:07:30||435.8||435.8||435.8||435.8|0
1610078860000|2021-01-08 04:07:40||435.5||435.5||435.8||435.5|0
1610078870000|2021-01-08 04:07:50||435.8||435.8||435.8||435.5|0
1610078880000|2021-01-08 04:08:00||435.5||435.8||435.8||435.5|0
1610078890000|2021-01-08 04:08:10||435.5||435.8||435.8||435.5|0
1610078960000|2021-01-08 04:09:20|||||||||1
1610079010000|2021-01-08 04:10:10||435.5||435.5||435.5||435.5|0
1610079030000|2021-01-08 04:10:30||435.8||435.5||435.8||435.5|0
1610079040000|2021-01-08 04:10:40||435.8||435.5||435.8||435.5|0
1610079050000|2021-01-08 04:10:50||435.8||435.8||435.8||435.8|0
1610079060000|2021-01-08 04:11:00||435.5||435.5||435.5||435.5|0
1610079100000|2021-01-08 04:11:40|||||||||1
1610079110000|2021-01-08 04:11:50||435.8||435.8||435.8||435.5|0
1610079150000|2021-01-08 04:12:30|||||||||2
1610079350000|2021-01-08 04:15:50||435.5||435.5||435.5||435.5|0
1610079360000|2021-01-08 04:16:00|436.8||436.8||436.8||436.8||0
1610079850000|2021-01-08 04:24:10|437|435.8|437|435.8|437|435.8|437|435.8|0
1610080230000|2021-01-08 04:30:30|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|4
1610080240000|2021-01-08 04:30:40|437|435.8|437|435.8|437|435.8|437|435.8|0
1610080250000|2021-01-08 04:30:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|4
1610080540000|2021-01-08 04:35:40|437|435.8|437|435.8|437|435.8|437|435.8|0
1610081160000|2021-01-08 04:46:00|437.3|436|437.3|436|437.3|436|437.3|436|5
1610081210000|2021-01-08 04:46:50|||||||||1
1610081280000|2021-01-08 04:48:00|437|435.8|437|435.8|437|435.8|437|435.8|3
1610081310000|2021-01-08 04:48:30|437.3|436|437.3|436|437.3|436|437.3|436|0
1610081500000|2021-01-08 04:51:40|437|435.8|437|435.8|437|435.8|437|435.8|4
1610081510000|2021-01-08 04:51:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1610081530000|2021-01-08 04:52:10|437|435.8|437|435.8|437|435.8|437|435.8|4
1610081580000|2021-01-08 04:53:00|437.3|436|437.3|436|437.3|436|437.3|436|0
1610081650000|2021-01-08 04:54:10|437|435.8|437|435.8|437|435.8|437|435.8|4
1610082430000|2021-01-08 05:07:10|437.3|436|437.3|436|437.3|436|437.3|436|5
1610082480000|2021-01-08 05:08:00|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610082490000|2021-01-08 05:08:10|437.3|436|437.5|436.3|437.5|436.3|437.3|436|4
1610082550000|2021-01-08 05:09:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610082700000|2021-01-08 05:11:40|||||||||3
1610083070000|2021-01-08 05:17:50||436.3||436.5||436.5||436.3|5
1610083100000|2021-01-08 05:18:20|||||||||6
1610083350000|2021-01-08 05:22:30|438|436.8|438|436.8|438|436.8|438|436.8|20
1610083380000|2021-01-08 05:23:00|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|2
1610083560000|2021-01-08 05:26:00|438|436.8|438|436.8|438|436.8|438|436.8|0
1610083710000|2021-01-08 05:28:30||436.5||436.8||436.8||436.5|0
1610083760000|2021-01-08 05:29:20||436.5||436.5||436.5||436.5|0
1610083770000|2021-01-08 05:29:30||436.8||436.8||436.8||436.8|0
1610083910000|2021-01-08 05:31:50||436.5||436.5||436.8||436.5|0
1610083920000|2021-01-08 05:32:00||436.8||436.5||436.8||436.5|0
1610083930000|2021-01-08 05:32:10|437.8|436.8|437.8|436.5|437.8|436.8|437.8|436.5|0
1610083960000|2021-01-08 05:32:40|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610083980000|2021-01-08 05:33:00|437.8||437.8||437.8||437.8||0
1610083990000|2021-01-08 05:33:10|437.5|436|437.5|436|437.5|436|437.5|436|0
1610084000000|2021-01-08 05:33:20|437.3||437.3||437.3||437.3||0
1610084030000|2021-01-08 05:33:50||435.8||436||436||435.8|0
1610084110000|2021-01-08 05:35:10||435.8||435.8||435.8||435.8|0
1610084120000|2021-01-08 05:35:20||436||436||436||436|0
1610084210000|2021-01-08 05:36:50|437.5||437.5||437.5||437.5||0
1610084280000|2021-01-08 05:38:00|437.3||437.3||437.3||437.3||0
1610084320000|2021-01-08 05:38:40||435.8||436||436||435.8|0
1610084330000|2021-01-08 05:38:50||435.8||435.8||435.8||435.8|0
1610084340000|2021-01-08 05:39:00|437||437.3||437.3||437||0
1610084350000|2021-01-08 05:39:10||436||435.8||436||435.8|0
1610084360000|2021-01-08 05:39:20|437||437.3||437.3||437||0
1610084390000|2021-01-08 05:39:50|437||437||437||437||0
1610084420000|2021-01-08 05:40:20||435.5||435.5||435.5||435.5|0
1610084430000|2021-01-08 05:40:30||435.8||435.5||435.8||435.5|0
1610084440000|2021-01-08 05:40:40||435.8||435.5||435.8||435.5|0
1610084450000|2021-01-08 05:40:50|436.8||437||437||436.8||0
1610084460000|2021-01-08 05:41:00|436.8||436.8||436.8||436.8||0
1610084470000|2021-01-08 05:41:10|437||437||437||437||0
1610084480000|2021-01-08 05:41:20||435.8||435.8||435.8||435.5|1
1610084500000|2021-01-08 05:41:40||435.5||435.8||435.8||435.5|6
1610084510000|2021-01-08 05:41:50|436.8|435.5|436.8|435.5|436.8|435.5|436.8|435.5|0
1610084540000|2021-01-08 05:42:20|437||437||437||437||0
1610084550000|2021-01-08 05:42:30||435.8||435.8||435.8||435.5|0
1610084560000|2021-01-08 05:42:40||435.5||435.5||435.5||435.5|0
1610084570000|2021-01-08 05:42:50||435.8||435.8||435.8||435.8|0
1610084580000|2021-01-08 05:43:00|436.8|435.5|437|435.5|437|435.5|436.8|435.5|1
1610084590000|2021-01-08 05:43:10||435.8||435.8||435.8||435.8|0
1610084600000|2021-01-08 05:43:20||435.5||435.8||435.8||435.5|0
1610084810000|2021-01-08 05:46:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1610084820000|2021-01-08 05:47:00||435.8||435.8||436||435.8|0
1610084830000|2021-01-08 05:47:10||436||436||436||435.8|0
1610084840000|2021-01-08 05:47:20||435.8||435.8||435.8||435.8|0
1610084880000|2021-01-08 05:48:00|437||437||437||437||0
1610084890000|2021-01-08 05:48:10|437.3||437.3||437.3||437.3||0
1610084950000|2021-01-08 05:49:10||436||436||436||436|0
1610085060000|2021-01-08 05:51:00||435.8||435.8||435.8||435.8|1
1610085090000|2021-01-08 05:51:30||436||436||436||436|0
1610085100000|2021-01-08 05:51:40||435.8||435.8||436||435.8|0
1610085110000|2021-01-08 05:51:50||436||436||436||436|0
1610085130000|2021-01-08 05:52:10||435.8||435.8||435.8||435.8|0
1610085140000|2021-01-08 05:52:20|437||437||437||437||453
1610085150000|2021-01-08 05:52:30|437.3|436|437.3|436|437.3|436|437.3|435.8|0
1610085160000|2021-01-08 05:52:40||435.8||436||436||435.8|0
1610085170000|2021-01-08 05:52:50||435.8||435.8||436||435.8|0
1610085190000|2021-01-08 05:53:10|437||437||437||437||0
1610085290000|2021-01-08 05:54:50|437.3|436|437.3|436|437.3|436|437.3|436|0
1610085300000|2021-01-08 05:55:00|437|435.8|437|435.8|437|435.8|437|435.8|1
1610085320000|2021-01-08 05:55:20|437.3|436|437.3|436|437.3|436|437.3|436|5
1610085330000|2021-01-08 05:55:30||435.8||435.8||436||435.8|0
1610085350000|2021-01-08 05:55:50||436||436||436||436|0
1610085360000|2021-01-08 05:56:00||435.8||435.8||435.8||435.8|0
1610085370000|2021-01-08 05:56:10||436||436||436||436|0
1610085440000|2021-01-08 05:57:20|437.5|436.3|437.5|436|437.5|436.3|437.5|436|2
1610085450000|2021-01-08 05:57:30||436.3||436||436.3||436|0
1610085460000|2021-01-08 05:57:40|437.3||437.3||437.3||437.3||0
1610085480000|2021-01-08 05:58:00|437.5|436.3|437.5|436|437.5|436.3|437.5|436|1
1610085490000|2021-01-08 05:58:10||436.3||436.3||436.3||436.3|0
1610085550000|2021-01-08 05:59:10|437.3|436|437.3|436|437.3|436.3|437.3|436|0
1610085580000|2021-01-08 05:59:40|437.5|436.3|437.5|436|437.5|436.3|437.5|436|2
1610085590000|2021-01-08 05:59:50|437.3||437.5||437.5||437.3||0
1610085600000|2021-01-08 06:00:00||436.3||436.3||436.3||436.3|219
1610085610000|2021-01-08 06:00:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|49
1610085620000|2021-01-08 06:00:20|437.5|436.3|437.5|436.3|437.8|436.3|437.5|436.3|15
1610085630000|2021-01-08 06:00:30|437.8|436.5|437.8|436.3|437.8|436.5|437.5|436.3|1
1610085640000|2021-01-08 06:00:40||436.5||436.5||436.5||436.5|0
1610085660000|2021-01-08 06:01:00||436.3||436.5||436.5||436.3|57
1610085730000|2021-01-08 06:02:10|438|436.8|438|436.8|438|436.8|437.8|436.8|1
1610085740000|2021-01-08 06:02:20|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|1
1610085770000|2021-01-08 06:02:50|437.5|436.3|437.5|436.3|437.5|436.3|437.5|436.3|0
1610085780000|2021-01-08 06:03:00|437.8|436.5|437.5|436.3|437.8|436.5|437.5|436.3|140
1610085820000|2021-01-08 06:03:40|437.3|436|437.3|436|437.3|436|437|435.8|5
1610085890000|2021-01-08 06:04:50|||||||||1
1610085910000|2021-01-08 06:05:10|437.5||437.5||437.5||437.5||0
1610085920000|2021-01-08 06:05:20||436.3||436||436.3||436|0
1610085930000|2021-01-08 06:05:30||436.3||436.3||436.3||436.3|0
1610085940000|2021-01-08 06:05:40|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|0
1610085990000|2021-01-08 06:06:30||436.3||436.5||436.5||436.3|0
1610086030000|2021-01-08 06:07:10|438|436.8|438|436.5|438|436.8|438|436.5|9
1610086040000|2021-01-08 06:07:20||436.8||436.5||436.8||436.5|0
1610086050000|2021-01-08 06:07:30||436.8||436.5||436.8||436.5|0
1610086060000|2021-01-08 06:07:40||436.8||436.8||436.8||436.5|0
1610086090000|2021-01-08 06:08:10|438.3|437|438.3|437|438.3|437|438.3|437|2
1610086100000|2021-01-08 06:08:20||436.8||437||437||436.8|0
1610086140000|2021-01-08 06:09:00|||||||||2
1610086160000|2021-01-08 06:09:20|||||||||857
1610086170000|2021-01-08 06:09:30|||||||||1
1610086180000|2021-01-08 06:09:40|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|3
1610086190000|2021-01-08 06:09:50|438.3|437|438.3|437|438.5|437|438.3|437|4
1610086200000|2021-01-08 06:10:00|438.5|437.3|438.5|437|438.5|437.3|438.5|437|0
1610086210000|2021-01-08 06:10:10|438.3||438.3||438.3||438.3||0
1610086220000|2021-01-08 06:10:20|438.5||438.3||438.5||438.3||0
1610086280000|2021-01-08 06:11:20||436.8||436.8||436.8||436.8|0
1610086320000|2021-01-08 06:12:00||437||437||437||437|0
1610086350000|2021-01-08 06:12:30||436.8||436.8||437||436.8|0
1610086390000|2021-01-08 06:13:10||437||436.8||437||436.8|0
1610086450000|2021-01-08 06:14:10||437||436.8||437||436.8|0
1610086530000|2021-01-08 06:15:30||437||437||437||437|0
1610086550000|2021-01-08 06:15:50|438.5||438.3||438.5||438.3||0
1610086620000|2021-01-08 06:17:00|438.5|437.3|438.8|437.3|438.8|437.5|438.5|437.3|11
1610086630000|2021-01-08 06:17:10|439|437.5|439|437.5|439|437.5|438.8|437.3|1
1610086640000|2021-01-08 06:17:20|438.8||439||439||438.8||18
1610086650000|2021-01-08 06:17:30|438.5|437.3|438.8|437.3|438.8|437.3|438.5|437.3|6
1610086670000|2021-01-08 06:17:50|438.5||438.5||438.8||438.5||0
1610086680000|2021-01-08 06:18:00|438.8||438.5||438.8||438.5||0
1610086700000|2021-01-08 06:18:20|438.8|437.5|438.8|437.3|438.8|437.5|438.8|437.3|2
1610086710000|2021-01-08 06:18:30||437.5||437.5||437.5||437.5|0
1610086740000|2021-01-08 06:19:00|439||439||439||439||0
1610086750000|2021-01-08 06:19:10|438.8||438.8||438.8||438.8||0
1610086800000|2021-01-08 06:20:00|439|437.8|439|437.8|439|437.8|439|437.8|1
1610086810000|2021-01-08 06:20:10|439.3|438|439.3|438|439.3|438|439.3|438|7
1610086840000|2021-01-08 06:20:40|||||||||3
1610086860000|2021-01-08 06:21:00|||||||||5
1610086880000|2021-01-08 06:21:20|439.5||439.5||439.5||439.3||1
1610086890000|2021-01-08 06:21:30|439.3||439.5||439.5||439.3||0
1610086900000|2021-01-08 06:21:40|439.3||439.5||439.5||439.3||0
1610086920000|2021-01-08 06:22:00||438.3||438.3||438.3||438.3|0
1610086980000|2021-01-08 06:23:00||438||438||438||438|3
1610087000000|2021-01-08 06:23:20|439.3||439.5||439.5||439.3||0
1610087010000|2021-01-08 06:23:30|439.3||439.5||439.5||439.3||0
1610087020000|2021-01-08 06:23:40|439.3||439.5||439.5||439.3||0
1610087030000|2021-01-08 06:23:50|439.3||439.5||439.5||439.3||0
1610087060000|2021-01-08 06:24:20|439.3||439.3||439.5||439.3||0
1610087070000|2021-01-08 06:24:30|439.5||439.3||439.5||439.3||0
1610087080000|2021-01-08 06:24:40|||||||||4
1610087090000|2021-01-08 06:24:50|439.5||439.3||439.5||439.3||0
1610087100000|2021-01-08 06:25:00|439.5||439.3||439.5||439.3||0
1610087110000|2021-01-08 06:25:10|439|437.8|439|437.8|439|437.8|439|437.8|2
1610087130000|2021-01-08 06:25:30|439.3|438|439.3|438|439.3|438|439.3|438|10
1610087140000|2021-01-08 06:25:40||437.8||437.8||437.8||437.8|14
1610087150000|2021-01-08 06:25:50|439||439.3||439.3||439||0
1610087160000|2021-01-08 06:26:00|439||439.3||439.3||439||0
1610087180000|2021-01-08 06:26:20|439||439||439||439||0
1610087190000|2021-01-08 06:26:30||437.5||437.5||437.5||437.5|0
1610087210000|2021-01-08 06:26:50||437.8||437.8||437.8||437.8|0
1610087250000|2021-01-08 06:27:30|439.3||439.3||439.3||439.3||0
1610087260000|2021-01-08 06:27:40|439||439||439||439||0
1610087380000|2021-01-08 06:29:40|439.3||439.3||439.3||439.3||1
1610087410000|2021-01-08 06:30:10||438||438||438||438|0
1610087420000|2021-01-08 06:30:20||437.8||437.8||437.8||437.8|0
1610087430000|2021-01-08 06:30:30||438||438||438||438|0
1610087470000|2021-01-08 06:31:10||437.8||437.8||438||437.8|2
1610087480000|2021-01-08 06:31:20||438||438||438||438|0
1610087530000|2021-01-08 06:32:10|439.5||439.3||439.5||439.3||1
1610087540000|2021-01-08 06:32:20|439.5||439.3||439.5||439.3||0
1610087630000|2021-01-08 06:33:50|439.5||439.3||439.5||439.3||0
1610087640000|2021-01-08 06:34:00|439.5|438.3|439.5|438.3|439.5|438.3|439.3|438.3|3
1610087650000|2021-01-08 06:34:10|439.3|438|439.5|438|439.5|438.3|439.3|438|0
1610087660000|2021-01-08 06:34:20|439.3||439.5||439.5||439.3||40
1610087670000|2021-01-08 06:34:30|439.3|438.3|439.5|438|439.5|438.3|439.3|438|2
1610087680000|2021-01-08 06:34:40|439.3||439.3||439.5||439.3||0
1610087690000|2021-01-08 06:34:50|439.5||439.5||439.5||439.5||0
1610087700000|2021-01-08 06:35:00|439.3|438.3|439.3|438|439.5|438.3|439.3|438|3
1610087760000|2021-01-08 06:36:00|439.5||439.3||439.5||439.3||0
1610087810000|2021-01-08 06:36:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1610087820000|2021-01-08 06:37:00||438||438||438.3||438|6
1610087830000|2021-01-08 06:37:10||438.3||438.3||438.3||438|1
1610087840000|2021-01-08 06:37:20||438||438.3||438.3||438|0
1610087920000|2021-01-08 06:38:40|||||||||10
1610088000000|2021-01-08 06:40:00|439.3|438|439.5|438|439.5|438|439.3|438|1
1610088010000|2021-01-08 06:40:10|439.3||439.3||439.5||439.3||0
1610088030000|2021-01-08 06:40:30|439|437.8|439.3|437.8|439.3|437.8|439|437.8|0
1610088040000|2021-01-08 06:40:40|439|438|439.3|438|439.3|438|439|438|0
1610088060000|2021-01-08 06:41:00|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|34
1610088070000|2021-01-08 06:41:10|||||||||2
1610088080000|2021-01-08 06:41:20|||||||||1
1610088090000|2021-01-08 06:41:30|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|13
1610088110000|2021-01-08 06:41:50|||||||||1
1610088130000|2021-01-08 06:42:10|||||||||1
1610088140000|2021-01-08 06:42:20|440|438.8|440|438.5|440|438.8|439.8|438.5|39
1610088150000|2021-01-08 06:42:30|439.8||439.8||440||439.8||0
1610088160000|2021-01-08 06:42:40|440||439.8||440||439.8||0
1610088170000|2021-01-08 06:42:50|440||439.8||440||439.8||0
1610088220000|2021-01-08 06:43:40||438.3||438.5||438.5||438.3|1
1610088230000|2021-01-08 06:43:50||438.3||438.5||438.5||438.3|0
1610088240000|2021-01-08 06:44:00|439.5|438.3|439.8|438.3|439.8|438.5|439.5|438.3|0
1610088250000|2021-01-08 06:44:10|439.5|438.5|439.8|438.3|439.8|438.5|439.5|438.3|1
1610088260000|2021-01-08 06:44:20||438.5||438.5||438.5||438.5|0
1610088280000|2021-01-08 06:44:40|439.5|438.3|439.5|438.3|439.5|438.5|439.5|438.3|0
1610088300000|2021-01-08 06:45:00|439.8||439.8||439.8||439.5||0
1610088310000|2021-01-08 06:45:10|439.5||439.5||439.5||439.5||0
1610088350000|2021-01-08 06:45:50|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1610088460000|2021-01-08 06:47:40|||||||||1
1610088520000|2021-01-08 06:48:40|||||||||20
1610088540000|2021-01-08 06:49:00|||||||||1
1610088560000|2021-01-08 06:49:20|||||||||251
1610088570000|2021-01-08 06:49:30|440|438.8|439.8|438.5|440|438.8|439.8|438.5|4
1610088590000|2021-01-08 06:49:50|440||439.8||440||439.8||1
1610088600000|2021-01-08 06:50:00|440||439.8||440||439.8||0
1610088610000|2021-01-08 06:50:10|440||439.8||440||439.8||0
1610088620000|2021-01-08 06:50:20|440||440||440||439.8||0
1610088630000|2021-01-08 06:50:30|439.8|438.8|440|438.5|440|438.8|439.8|438.5|0
1610088640000|2021-01-08 06:50:40|439.8|438.8|439.8|438.5|439.8|438.8|439.8|438.5|0
1610088650000|2021-01-08 06:50:50|440|438.8|440|438.8|440|438.8|440|438.5|0
1610088760000|2021-01-08 06:52:40|439.8|438.5|440|438.8|440|438.8|439.8|438.5|5
1610088840000|2021-01-08 06:54:00||438.5||438.8||438.8||438.5|0
1610088850000|2021-01-08 06:54:10|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1610088890000|2021-01-08 06:54:50|440||440||440||440||0
1610088900000|2021-01-08 06:55:00||438.8||438.8||438.8||438.8|0
1610088930000|2021-01-08 06:55:30||438.5||438.8||438.8||438.5|0
1610088950000|2021-01-08 06:55:50||438.5||438.8||438.8||438.5|0
1610088980000|2021-01-08 06:56:20|439.8|438.5|440|438.8|440|438.8|439.8|438.5|4
1610088990000|2021-01-08 06:56:30||438.5||438.5||438.5||438.5|0
1610089000000|2021-01-08 06:56:40|439.8||440||440||439.8||0
1610089010000|2021-01-08 06:56:50|439.8|438.8|440|438.8|440|438.8|439.8|438.8|4
1610089020000|2021-01-08 06:57:00||438.5||438.8||438.8||438.5|0
1610089060000|2021-01-08 06:57:40||438.5||438.5||438.5||438.5|0
1610089070000|2021-01-08 06:57:50|439.8|438.8|439.8|438.5|439.8|438.8|439.8|438.5|0
1610089090000|2021-01-08 06:58:10|440||440||440||439.8||0
1610089100000|2021-01-08 06:58:20|439.8||439.8||440||439.8||3
1610089110000|2021-01-08 06:58:30|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|4
1610089200000|2021-01-08 07:00:00|||||||||1
1610089210000|2021-01-08 07:00:10|439.8||439.5||439.8||439.5||1
1610089240000|2021-01-08 07:00:40|439.8||439.5||439.8||439.5||1
1610089250000|2021-01-08 07:00:50|439.8||439.5||439.8||439.5||1
1610089340000|2021-01-08 07:02:20|439.3|438|439.3|438|439.3|438|439.3|438|2
1610089350000|2021-01-08 07:02:30|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438|0
1610089380000|2021-01-08 07:03:00|439.8||439.5||439.8||439.5||2
1610089390000|2021-01-08 07:03:10|439.8|438.5|439.5|438.3|439.8|438.5|439.5|438.3|1
1610089560000|2021-01-08 07:06:00|||||||||16
1610089640000|2021-01-08 07:07:20|439.3|438|439.3|438|439.3|438|439.3|438|1
1610089650000|2021-01-08 07:07:30|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438|0
1610089770000|2021-01-08 07:09:30|439.3|438|439.3|438|439.3|438|439.3|438|24
1610089790000|2021-01-08 07:09:50|439|437.8|439|437.8|439|437.8|439|437.8|0
1610089810000|2021-01-08 07:10:10|438.8|437.5|439|437.5|439|437.5|438.8|437.5|1
1610089820000|2021-01-08 07:10:20|438.8|437.8|439|437.8|439|437.8|438.8|437.8|1
1610089830000|2021-01-08 07:10:30||437.5||437.5||437.8||437.5|0
1610089850000|2021-01-08 07:10:50|438.8||438.8||438.8||438.8||0
1610089860000|2021-01-08 07:11:00|439||439||439||439||2
1610089870000|2021-01-08 07:11:10||437.8||437.8||437.8||437.8|0
1610089880000|2021-01-08 07:11:20|439.3||439||439.3||439||0
1610089890000|2021-01-08 07:11:30|439.3|438|439.5|438|439.5|438|439.3|438|0
1610089910000|2021-01-08 07:11:50|439.8|438.3|439.5|438.3|439.8|438.5|439.5|438.3|21
1610089920000|2021-01-08 07:12:00|439.8|438.5|439.8|438.5|439.8|438.5|439.5|438.5|2
1610089930000|2021-01-08 07:12:10||438.3||438.5||438.5||438.3|0
1610089950000|2021-01-08 07:12:30||438.3||438.5||438.5||438.3|0
1610090000000|2021-01-08 07:13:20|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|2
1610090030000|2021-01-08 07:13:50||438||438||438||438|0
1610090050000|2021-01-08 07:14:10||438.3||438.3||438.3||438.3|0
1610090070000|2021-01-08 07:14:30|||||||||7
1610090100000|2021-01-08 07:15:00|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|16
1610090180000|2021-01-08 07:16:20|440||440||440||439.8||1
1610090190000|2021-01-08 07:16:30|439.8|438.8|440|438.8|440|438.8|439.8|438.8|0
1610090240000|2021-01-08 07:17:20|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|1
1610090250000|2021-01-08 07:17:30|440||439.8||440||439.8||0
1610090260000|2021-01-08 07:17:40|440|438.8|440|438.8|440|438.8|440|438.8|0
1610090270000|2021-01-08 07:17:50|440.3||440||440.3||440||0
1610090280000|2021-01-08 07:18:00|439.8|438.5|440|438.5|440|438.5|439.8|438.5|0
1610090290000|2021-01-08 07:18:10|439.8|438.8|440|438.8|440|438.8|439.8|438.8|0
1610090300000|2021-01-08 07:18:20|439.8|438.5|440|438.8|440|438.8|439.8|438.5|2
1610090310000|2021-01-08 07:18:30||438.5||438.5||438.5||438.5|0
1610090340000|2021-01-08 07:19:00|439.8||439.8||440||439.8||0
1610090350000|2021-01-08 07:19:10|440||439.8||440||439.8||0
1610090360000|2021-01-08 07:19:20|440||439.8||440||439.8||0
1610090370000|2021-01-08 07:19:30|440|438.8|440|438.5|440|438.8|439.8|438.5|4
1610090380000|2021-01-08 07:19:40|439.8||439.8||439.8||439.8||0
1610090410000|2021-01-08 07:20:10|440|438.8|440|438.8|440|438.8|440|438.8|0
1610090540000|2021-01-08 07:22:20|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|1
1610090570000|2021-01-08 07:22:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|1
1610090580000|2021-01-08 07:23:00||438||438.3||438.3||438|0
1610090620000|2021-01-08 07:23:40|439.8||439.5||439.8||439.5||0
1610090660000|2021-01-08 07:24:20||438||438||438||438|0
1610090680000|2021-01-08 07:24:40||438.3||438.3||438.3||438.3|0
1610090700000|2021-01-08 07:25:00|439.3|438|439.5|438|439.5|438|439.3|438|4
1610090730000|2021-01-08 07:25:30|439.3||439.5||439.5||439.3||0
1610090740000|2021-01-08 07:25:40|439.3|438.3|439.5|438|439.5|438.3|439.3|438|0
1610090750000|2021-01-08 07:25:50|439.3||439.3||439.3||439.3||0
1610090760000|2021-01-08 07:26:00|439.5||439.5||439.5||439.5||0
1610090770000|2021-01-08 07:26:10|439.3||439.3||439.5||439.3||0
1610090780000|2021-01-08 07:26:20|439.5||439.5||439.5||439.3||0
1610090790000|2021-01-08 07:26:30|439.3|438.3|439.5|438.3|439.5|438.3|439.3|438.3|2
1610090800000|2021-01-08 07:26:40|439.3|438|439.5|438.3|439.5|438.3|439.3|438|2
1610090810000|2021-01-08 07:26:50|439.8||439.8||439.8||439.5||0
1610090820000|2021-01-08 07:27:00|439.5||439.5||439.8||439.5||0
1610090860000|2021-01-08 07:27:40|439.3|438|439.3|438|439.3|438|439.3|438|1362
1610090880000|2021-01-08 07:28:00|||||||||46
1610090910000|2021-01-08 07:28:30|||||||||1
1610090920000|2021-01-08 07:28:40|439.5||439.5||439.5||439.5||0
1610090930000|2021-01-08 07:28:50|439.3|438.3|439.5|438|439.5|438.3|439.3|438|0
1610090940000|2021-01-08 07:29:00|439.3|437.8|439.3|438|439.3|438|439.3|437.8|25
1610090950000|2021-01-08 07:29:10||437.8||437.8||437.8||437.8|0
1610090970000|2021-01-08 07:29:30|439|438|439.3|438|439.3|438|439|438|0
1610090980000|2021-01-08 07:29:40|439|437.8|439|437.8|439|437.8|439|437.8|1
1610090990000|2021-01-08 07:29:50|439.3||439.3||439.3||439||0
1610091000000|2021-01-08 07:30:00||438||437.8||438||437.8|0
1610091010000|2021-01-08 07:30:10||438||438||438||438|0
1610091040000|2021-01-08 07:30:40|439|437.8|439|437.8|439|437.8|439|437.8|4
1610091080000|2021-01-08 07:31:20|439.3|438|439|437.8|439.3|438|439|437.8|1
1610091090000|2021-01-08 07:31:30|439.3|438|439.3|438|439.3|438|439.3|438|0
1610091150000|2021-01-08 07:32:30|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1610091160000|2021-01-08 07:32:40|439.8||439.8||439.8||439.8||0
1610091180000|2021-01-08 07:33:00||438.5||438.3||438.5||438.3|0
1610091200000|2021-01-08 07:33:20|439.5|438.5|439.8|438.3|439.8|438.5|439.5|438.3|1
1610091210000|2021-01-08 07:33:30|439.5||439.5||439.5||439.5||0
1610091220000|2021-01-08 07:33:40|439.8|438.5|439.8|438.3|439.8|438.5|439.8|438.3|1
1610091240000|2021-01-08 07:34:00||438.5||438.3||438.5||438.3|0
1610091250000|2021-01-08 07:34:10|439.5||439.5||439.5||439.5||22
1610091320000|2021-01-08 07:35:20||438||438||438||438|0
1610091330000|2021-01-08 07:35:30||438.3||438.3||438.3||438.3|0
1610091340000|2021-01-08 07:35:40|439.8||439.8||439.8||439.8||34
1610091370000|2021-01-08 07:36:10||438.5||438.5||438.5||438.5|0
1610091380000|2021-01-08 07:36:20||438.3||438.3||438.3||438.3|1
1610091390000|2021-01-08 07:36:30||438.5||438.5||438.5||438.5|0
1610091400000|2021-01-08 07:36:40|439.5|438.3|439.3|438|439.5|438.5|439.3|438|10
1610091410000|2021-01-08 07:36:50|439|437.8|439.3|437.8|439.3|437.8|439|437.8|1
1610091420000|2021-01-08 07:37:00||438||438||438||438|0
1610091460000|2021-01-08 07:37:40|439|437.8|439.3|437.8|439.3|437.8|439|437.8|4
1610091470000|2021-01-08 07:37:50||438||438||438||437.8|0
1610091480000|2021-01-08 07:38:00||437.8||438||438||437.8|1
1610091490000|2021-01-08 07:38:10|439|437.8|439|437.8|439|437.8|439|437.8|1
1610091510000|2021-01-08 07:38:30|439.3||439.3||439.3||439.3||0
1610091520000|2021-01-08 07:38:40|439||439||439||439||0
1610091550000|2021-01-08 07:39:10|439.3|438|439|437.8|439.3|438|439|437.8|0
1610091560000|2021-01-08 07:39:20|439.3|438|439.3|437.8|439.3|438|439.3|437.8|0
1610091570000|2021-01-08 07:39:30|439||439.3||439.3||439||5
1610091580000|2021-01-08 07:39:40|439|438|439.3|437.8|439.3|438|439|437.8|0
1610091590000|2021-01-08 07:39:50||438||438||438||437.8|0
1610091600000|2021-01-08 07:40:00|439|437.8|439|437.8|439|437.8|439|437.8|1
1610091610000|2021-01-08 07:40:10|||||||||1
1610091620000|2021-01-08 07:40:20|439.3|438|439.3|437.8|439.3|438|439|437.8|0
1610091630000|2021-01-08 07:40:30||438||438||438||437.8|0
1610091700000|2021-01-08 07:41:40|439|437.8|439.3|437.8|439.3|437.8|439|437.8|1
1610091710000|2021-01-08 07:41:50||438||437.8||438||437.8|0
1610091720000|2021-01-08 07:42:00|439||439||439.3||439||0
1610091730000|2021-01-08 07:42:10|439.3||439.3||439.3||439||0
1610091740000|2021-01-08 07:42:20|439||439.3||439.3||439||0
1610091750000|2021-01-08 07:42:30|439||439.3||439.3||439||0
1610091770000|2021-01-08 07:42:50||438||438||438||438|0
1610091800000|2021-01-08 07:43:20|439.5|438.3|439.5|438|439.5|438.3|439.3|438|0
1610091810000|2021-01-08 07:43:30||438.3||438||438.3||438|49
1610091820000|2021-01-08 07:43:40|439.3|437.8|439.3|438|439.3|438|439.3|437.8|0
1610091840000|2021-01-08 07:44:00||437.8||437.8||437.8||437.8|0
1610091850000|2021-01-08 07:44:10||438||438||438||437.8|0
1610091860000|2021-01-08 07:44:20|439.5||439.3||439.5||439.3||0
1610091870000|2021-01-08 07:44:30|439.5||439.5||439.5||439.3||0
1610091880000|2021-01-08 07:44:40|439.3||439.3||439.3||439.3||0
1610091900000|2021-01-08 07:45:00|439.5||439.3||439.5||439.3||0
1610091910000|2021-01-08 07:45:10|439.5||439.5||439.5||439.5||10
1610091920000|2021-01-08 07:45:20|439.3||439.3||439.3||439.3||0
1610091930000|2021-01-08 07:45:30|439.5||439.5||439.5||439.5||0
1610091940000|2021-01-08 07:45:40|||||||||1
1610091950000|2021-01-08 07:45:50|439.3||439.3||439.3||439.3||4
1610091960000|2021-01-08 07:46:00|439.5||439.5||439.5||439.5||2
1610091990000|2021-01-08 07:46:30|439.3||439.3||439.3||439.3||1
1610092000000|2021-01-08 07:46:40|439.5|438.3|439.5|438|439.5|438.3|439.3|438|0
1610092020000|2021-01-08 07:47:00|439.3||439.5||439.5||439.3||0
1610092030000|2021-01-08 07:47:10||438.3||438.3||438.3||438.3|0
1610092040000|2021-01-08 07:47:20|439.3|438|439.3|438|439.3|438.3|439.3|438|0
1610092070000|2021-01-08 07:47:50||437.8||437.8||437.8||437.8|0
1610092080000|2021-01-08 07:48:00||438||438||438||437.8|0
1610092090000|2021-01-08 07:48:10|439|437.8|439|437.8|439|437.8|439|437.8|0
1610092160000|2021-01-08 07:49:20|439.3||439||439.3||439||0
1610092230000|2021-01-08 07:50:30|439.3||439||439.3||439||1
1610092290000|2021-01-08 07:51:30|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|1
1610092300000|2021-01-08 07:51:40|439|437.8|439|437.8|439|437.8|439|437.8|0
1610092310000|2021-01-08 07:51:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|1
1610092350000|2021-01-08 07:52:30|439|437.8|439|437.8|439|437.8|439|437.8|27
1610092390000|2021-01-08 07:53:10||437.5||437.5||437.5||437.5|1
1610092400000|2021-01-08 07:53:20|438.8||439||439||438.8||0
1610092410000|2021-01-08 07:53:30||437.8||437.8||437.8||437.5|0
1610092450000|2021-01-08 07:54:10|439.3||439.3||439.3||439.3||2
1610092460000|2021-01-08 07:54:20|439||439||439.3||439||0
1610092580000|2021-01-08 07:56:20||437.5||437.8||437.8||437.5|1
1610092600000|2021-01-08 07:56:40|||||||||3
1610092610000|2021-01-08 07:56:50|||||||||80
1610092630000|2021-01-08 07:57:10|||||||||3
1610092680000|2021-01-08 07:58:00|||||||||3
1610092690000|2021-01-08 07:58:10|||||||||1
1610092700000|2021-01-08 07:58:20||437.5||437.8||437.8||437.5|0
1610092730000|2021-01-08 07:58:50|||||||||1
1610092750000|2021-01-08 07:59:10|438.8|437.5|439|437.5|439|437.5|438.8|437.5|3
1610092760000|2021-01-08 07:59:20|438.8|437.8|439|437.8|439|437.8|438.8|437.8|0
1610092800000|2021-01-08 08:00:00|438.8|437.5|438.8|437.5|439|437.5|438.8|437.5|0
1610092810000|2021-01-08 08:00:10|439||438.8||439||438.8||0
1610092820000|2021-01-08 08:00:20|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|14
1610092830000|2021-01-08 08:00:30|438.8|437|438.3|437|438.8|437.3|438.3|437|2
1610092840000|2021-01-08 08:00:40|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437|5
1610092850000|2021-01-08 08:00:50|438.3|437|438.3|437|438.3|437|438.3|437|0
1610092860000|2021-01-08 08:01:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437|0
1610092870000|2021-01-08 08:01:10||437||437||437||437|1
1610092880000|2021-01-08 08:01:20|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437|0
1610092900000|2021-01-08 08:01:40|438.8|437.5|438.8|437.5|438.8|437.5|438.5|437.3|5
1610092910000|2021-01-08 08:01:50|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437|4
1610092920000|2021-01-08 08:02:00|439|437.8|439|437.5|439|437.8|439|437.5|4
1610092930000|2021-01-08 08:02:10|438.8|437.3|438.8|437.5|438.8|437.5|438.5|437.3|11
1610092940000|2021-01-08 08:02:20|439||439||439||438.8||0
1610092950000|2021-01-08 08:02:30||437.8||437.8||437.8||437.8|8
1610092970000|2021-01-08 08:02:50|439.3|438|439|437.5|439.3|438|439|437.5|6
1610092980000|2021-01-08 08:03:00||437.8||437.8||437.8||437.5|0
1610092990000|2021-01-08 08:03:10|438.8|437.5|438.8|437.5|439|437.5|438.8|437.5|0
1610093000000|2021-01-08 08:03:20|438.5|437.3|438.8|437.3|438.8|437.5|438.5|437.3|3
1610093010000|2021-01-08 08:03:30|438.5|437.5|438.8|437.5|438.8|437.5|438.5|437.3|0
1610093020000|2021-01-08 08:03:40|438.5|437.3|438.5|437.3|438.8|437.5|438.5|437.3|0
1610093030000|2021-01-08 08:03:50|438.8|437.5|438.8|437.5|438.8|437.5|438.5|437.5|0
1610093040000|2021-01-08 08:04:00||437.3||437.5||437.5||437.3|0
1610093060000|2021-01-08 08:04:20||437.3||437.5||437.5||437.3|0
1610093070000|2021-01-08 08:04:30|439||438.8||439||438.8||0
1610093080000|2021-01-08 08:04:40|439||438.8||439||438.8||50
1610093100000|2021-01-08 08:05:00|439|437.8|439|437.8|439|437.8|439|437.8|16
1610093110000|2021-01-08 08:05:10|438.8|437.5|438.8|437.3|438.8|437.5|438.8|437.3|1
1610093120000|2021-01-08 08:05:20|438.5||438.5||438.8||438.5||0
1610093130000|2021-01-08 08:05:30|438.3|437|438.3|437|438.3|437|438.3|437|2
1610093140000|2021-01-08 08:05:40|438.5|437.3|438.3|437|438.5|437.3|438.3|437|268
1610093150000|2021-01-08 08:05:50|||||||||2
1610093160000|2021-01-08 08:06:00|438.5||438.3||438.5||438.3||0
1610093170000|2021-01-08 08:06:10||436.8||437||437||436.8|0
1610093180000|2021-01-08 08:06:20||436.8||437||437||436.8|0
1610093190000|2021-01-08 08:06:30|438|436.8|438.3|436.8|438.3|436.8|438|436.8|5
1610093200000|2021-01-08 08:06:40|438|437|438.3|437|438.3|437|438|436.8|0
1610093210000|2021-01-08 08:06:50|438|436.8|438|436.8|438|436.8|438|436.8|0
1610093220000|2021-01-08 08:07:00|437.8|436.5|438|436.5|438|436.5|437.8|436.5|4
1610093230000|2021-01-08 08:07:10||436.8||436.5||436.8||436.5|0
1610093240000|2021-01-08 08:07:20||436.8||436.8||436.8||436.5|0
1610093250000|2021-01-08 08:07:30||436.5||436.8||436.8||436.5|0
1610093260000|2021-01-08 08:07:40||436.5||436.8||436.8||436.5|0
1610093270000|2021-01-08 08:07:50||436.5||436.5||436.8||436.5|1
1610093280000|2021-01-08 08:08:00|438.3|436.8|438|436.8|438.3|436.8|438|436.5|0
1610093290000|2021-01-08 08:08:10|438.3||438.3||438.3||438||0
1610093300000|2021-01-08 08:08:20||437||437||437||436.8|0
1610093310000|2021-01-08 08:08:30||436.8||436.8||436.8||436.8|0
1610093320000|2021-01-08 08:08:40|438|437|438.3|436.8|438.3|437|438|436.8|0
1610093330000|2021-01-08 08:08:50|438||438.3||438.3||438||0
1610093340000|2021-01-08 08:09:00|438||438||438.3||438||0
1610093350000|2021-01-08 08:09:10|438.3||438.3||438.3||438||1
1610093360000|2021-01-08 08:09:20|438||438||438||438||2
1610093370000|2021-01-08 08:09:30|438.3|437|438.3|437|438.3|437|438|436.8|0
1610093390000|2021-01-08 08:09:50||436.8||437||437||436.8|0
1610093400000|2021-01-08 08:10:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1610093410000|2021-01-08 08:10:10|438.3|437|438.5|437|438.5|437.3|438.3|437|0
1610093420000|2021-01-08 08:10:20|438.3||438.3||438.3||438.3||0
1610093430000|2021-01-08 08:10:30|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437.3|0
1610093440000|2021-01-08 08:10:40|438.3|437|438.3|437|438.3|437.3|438.3|436.8|1
1610093460000|2021-01-08 08:11:00||436.8||437||437||436.8|1
1610093480000|2021-01-08 08:11:20||436.8||437||437||436.8|0
1610093490000|2021-01-08 08:11:30|438|436.8|438|436.8|438|436.8|438|436.5|1
1610093520000|2021-01-08 08:12:00|||||||||30
1610093530000|2021-01-08 08:12:10|||||||||21
1610093540000|2021-01-08 08:12:20|438.3||438||438.3||438||0
1610093550000|2021-01-08 08:12:30|438.3|437|438|436.8|438.3|437|438|436.8|20
1610093570000|2021-01-08 08:12:50||436.5||436.8||436.8||436.5|3
1610093590000|2021-01-08 08:13:10|437.8|436.5|437.8|436.5|437.8|436.5|437.8|436.5|2
1610093620000|2021-01-08 08:13:40|438|436.8|437.8|436.5|438|436.8|437.8|436.5|0
1610093630000|2021-01-08 08:13:50|||||||||5
1610093650000|2021-01-08 08:14:10|||||||||1
1610093660000|2021-01-08 08:14:20|437.5|436.3|437.8|436.5|437.8|436.5|437.5|436.3|0
1610093680000|2021-01-08 08:14:40|438|436.8|437.8|436.5|438|436.8|437.8|436.5|0
1610093690000|2021-01-08 08:14:50|438|436.8|438|436.8|438|436.8|438|436.5|0
1610093700000|2021-01-08 08:15:00|||||||||1
1610093710000|2021-01-08 08:15:10|||||||||2
1610093720000|2021-01-08 08:15:20|438.3|437|438.3|437|438.3|437|438.3|437|11
1610093730000|2021-01-08 08:15:30|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1610093740000|2021-01-08 08:15:40|||||||||20
1610093750000|2021-01-08 08:15:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|0
1610093760000|2021-01-08 08:16:00|||||||||1
1610093780000|2021-01-08 08:16:20|439|437.8|439|437.8|439|437.8|439|437.8|6
1610093810000|2021-01-08 08:16:50|||||||||5
1610093820000|2021-01-08 08:17:00|439.3|438|439|437.8|439.3|438|439|437.8|0
1610093830000|2021-01-08 08:17:10|439.3|438|439.3|438|439.3|438|439.3|437.8|0
1610093850000|2021-01-08 08:17:30|439|437.8|439|437.8|439|437.8|439|437.8|0
1610093870000|2021-01-08 08:17:50|439.3|438|439|437.8|439.3|438|439|437.8|51
1610093890000|2021-01-08 08:18:10|439.3||439.3||439.3||439.3||0
1610093900000|2021-01-08 08:18:20|439|438|439.3|438|439.3|438|439|438|0
1610093930000|2021-01-08 08:18:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|4
1610093940000|2021-01-08 08:19:00||438||438.3||438.3||438|2
1610093950000|2021-01-08 08:19:10|439.3|438|439.5|438|439.5|438.3|439.3|438|0
1610093960000|2021-01-08 08:19:20|439.3|438.3|439.5|438|439.5|438.3|439.3|438|17
1610093970000|2021-01-08 08:19:30||438.3||438.3||438.3||438.3|0
1610093980000|2021-01-08 08:19:40|439.3|438|439.3|438|439.3|438.3|439.3|438|10
1610093990000|2021-01-08 08:19:50|439.5||439.5||439.5||439.3||0
1610094010000|2021-01-08 08:20:10|439.3|437.8|439.3|437.8|439.3|437.8|439.3|437.8|21
1610094020000|2021-01-08 08:20:20|439||439.3||439.3||439||0
1610094030000|2021-01-08 08:20:30||438||437.8||438||437.8|1
1610094040000|2021-01-08 08:20:40|439||439||439||439||0
1610094060000|2021-01-08 08:21:00|439.3||439.3||439.3||439||0
1610094070000|2021-01-08 08:21:10||438||437.8||438||437.8|5
1610094080000|2021-01-08 08:21:20|439||439||439||439||30
1610094090000|2021-01-08 08:21:30|439.3|438|439.3|438|439.3|438|439.3|438|1
1610094100000|2021-01-08 08:21:40|439.5||439.3||439.5||439.3||0
1610094110000|2021-01-08 08:21:50||437.8||437.8||438||437.8|11
1610094120000|2021-01-08 08:22:00|439|438|439|437.8|439.3|438|439|437.8|0
1610094130000|2021-01-08 08:22:10|439.3||439||439.3||439||0
1610094140000|2021-01-08 08:22:20|438.8|437.5|438.8|437.5|438.8|437.8|438.8|437.5|2
1610094150000|2021-01-08 08:22:30|439|437.8|439|437.5|439|437.8|438.8|437.5|0
1610094160000|2021-01-08 08:22:40||437.8||437.5||437.8||437.5|0
1610094170000|2021-01-08 08:22:50|438.8|437.8|439|437.8|439|437.8|438.8|437.8|0
1610094180000|2021-01-08 08:23:00|438.8|437.5|438.8|437.5|438.8|437.8|438.8|437.5|7
1610094190000|2021-01-08 08:23:10|439|437.8|438.8|437.5|439|437.8|438.8|437.5|0
1610094200000|2021-01-08 08:23:20|439||439||439||438.8||0
1610094210000|2021-01-08 08:23:30|438.8||439||439||438.8||0
1610094220000|2021-01-08 08:23:40||437.8||437.8||437.8||437.8|4
1610094280000|2021-01-08 08:24:40|||||||||17
1610094290000|2021-01-08 08:24:50|439.3||439||439.3||439||1
1610094300000|2021-01-08 08:25:00|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|4
1610094310000|2021-01-08 08:25:10|439||438.8||439||438.8||0
1610094320000|2021-01-08 08:25:20|439||439||439||439||102
1610094330000|2021-01-08 08:25:30|438.8||439||439||438.8||10
1610094340000|2021-01-08 08:25:40|438.8||439||439||438.8||0
1610094350000|2021-01-08 08:25:50||437.8||437.8||437.8||437.8|0
1610094360000|2021-01-08 08:26:00|439.3||439||439.3||439||2
1610094370000|2021-01-08 08:26:10|439.3||439||439.3||439||0
1610094380000|2021-01-08 08:26:20|||||||||1
1610094400000|2021-01-08 08:26:40||437.5||437.8||437.8||437.5|23
1610094410000|2021-01-08 08:26:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|43
1610094420000|2021-01-08 08:27:00||437.3||437.5||437.5||437.3|0
1610094430000|2021-01-08 08:27:10|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|10
1610094450000|2021-01-08 08:27:30|||||||||26
1610094470000|2021-01-08 08:27:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|18
1610094480000|2021-01-08 08:28:00|439|437.8|439|437.8|439|437.8|438.8|437.5|0
1610094490000|2021-01-08 08:28:10|438.8|437.5|438.8|437.5|439|437.8|438.8|437.5|0
1610094510000|2021-01-08 08:28:30|||||||||1
1610094520000|2021-01-08 08:28:40|438.5|437.3|438.5|437.3|438.8|437.5|438.5|437.3|13
1610094530000|2021-01-08 08:28:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|6
1610094540000|2021-01-08 08:29:00|||||||||91
1610094550000|2021-01-08 08:29:10||437.3||437.5||437.5||437.3|0
1610094560000|2021-01-08 08:29:20||437.3||437.5||437.5||437.3|0
1610094570000|2021-01-08 08:29:30|||||||||3
1610094580000|2021-01-08 08:29:40|439|437.8|438.8|437.5|439|437.8|438.8|437.5|0
1610094590000|2021-01-08 08:29:50|439|437.8|439|437.8|439|437.8|438.8|437.8|1
1610094600000|2021-01-08 08:30:00|438.8|437.5|439|437.5|439|437.8|438.8|437.5|1
1610094610000|2021-01-08 08:30:10|438.8|437.8|439|437.5|439|437.8|438.8|437.5|53
1610094620000|2021-01-08 08:30:20|438.8|437.8|439|437.8|439|437.8|438.8|437.8|0
1610094630000|2021-01-08 08:30:30|439.3|437.5|439.3|437.8|439.3|437.8|439.3|437.5|17
1610094640000|2021-01-08 08:30:40|439|437.5|438.8|437.5|439|437.8|438.8|437.5|24
1610094650000|2021-01-08 08:30:50|439|437.3|438.8|437.3|439|437.3|438.8|437.3|0
1610094660000|2021-01-08 08:31:00|438.5|437.5|438.8|437.5|438.8|437.5|438.5|437.5|0
1610094670000|2021-01-08 08:31:10|||||||||3
1610094690000|2021-01-08 08:31:30|439|437.8|439|437.8|439|437.8|439|437.5|203
1610094700000|2021-01-08 08:31:40|||||||||1
1610094730000|2021-01-08 08:32:10|439.3|438|439|437.8|439.3|438|439|437.8|1
1610094740000|2021-01-08 08:32:20|||||||||61
1610094750000|2021-01-08 08:32:30|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|8
1610094770000|2021-01-08 08:32:50|439||439||439||438.8||3
1610094790000|2021-01-08 08:33:10|438.8||438.8||438.8||438.8||0
1610094800000|2021-01-08 08:33:20|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437.3|3
1610094810000|2021-01-08 08:33:30|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437.3|6
1610094820000|2021-01-08 08:33:40|439||439||439||439||0
1610094830000|2021-01-08 08:33:50|438.8||438.8||438.8||438.8||0
1610094840000|2021-01-08 08:34:00|||||||||4
1610094850000|2021-01-08 08:34:10|439|437.8|439.3|437.8|439.3|437.8|439|437.8|3
1610094860000|2021-01-08 08:34:20|439|438|439|437.8|439|438|439|437.8|0
1610094870000|2021-01-08 08:34:30|439.3|438|439.3|438|439.3|438|439.3|437.8|0
1610094880000|2021-01-08 08:34:40|439.5|438.3|439.3|438|439.5|438.3|439.3|438|0
1610094890000|2021-01-08 08:34:50|||||||||50
1610094900000|2021-01-08 08:35:00|439.5||439.3||439.5||439.3||0
1610094910000|2021-01-08 08:35:10|439|437.8|439|437.8|439|437.8|439|437.8|4
1610094920000|2021-01-08 08:35:20|439.3|438|439.3|438|439.3|438|439.3|438|0
1610094930000|2021-01-08 08:35:30|||||||||1
1610094940000|2021-01-08 08:35:40|439.5||439.5||439.5||439.3||2
1610094950000|2021-01-08 08:35:50|439.3|438.3|439.5|438.3|439.5|438.3|439.3|438.3|1
1610094970000|2021-01-08 08:36:10|439.3|438|439.5|438.3|439.5|438.3|439.3|438|42
1610094980000|2021-01-08 08:36:20||438||438.3||438.3||438|0
1610095030000|2021-01-08 08:37:10|439.8|438.5|439.8|438.3|439.8|438.5|439.8|438.3|19
1610095040000|2021-01-08 08:37:20||438.5||438.5||438.5||438.5|0
1610095070000|2021-01-08 08:37:50||438.3||438.5||438.5||438.3|0
1610095080000|2021-01-08 08:38:00||438.3||438.5||438.5||438.3|0
1610095110000|2021-01-08 08:38:30|440|438.8|440|438.8|440|438.8|440|438.8|3
1610095120000|2021-01-08 08:38:40|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1610095130000|2021-01-08 08:38:50|440||440||440||440||0
1610095140000|2021-01-08 08:39:00|439.8||439.8||439.8||439.8||0
1610095160000|2021-01-08 08:39:20|440||440||440||440||0
1610095170000|2021-01-08 08:39:30|439.8|438.8|439.8|438.5|439.8|438.8|439.8|438.5|0
1610095180000|2021-01-08 08:39:40|440||439.8||440||439.8||0
1610095190000|2021-01-08 08:39:50|440||439.8||440||439.8||0
1610095200000|2021-01-08 08:40:00|440||440||440||439.8||0
1610095210000|2021-01-08 08:40:10|439.8||439.8||439.8||439.8||10
1610095240000|2021-01-08 08:40:40|439.5|438.3|439.8|438.5|439.8|438.5|439.5|438.3|0
1610095250000|2021-01-08 08:40:50|439.5|438.3|439.5|438.3|439.8|438.5|439.5|438.3|0
1610095260000|2021-01-08 08:41:00|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|1
1610095280000|2021-01-08 08:41:20||438.3||438.3||438.3||438.3|0
1610095290000|2021-01-08 08:41:30||438.5||438.5||438.5||438.5|0
1610095350000|2021-01-08 08:42:30|439.5|438.3|439.8|438.5|439.8|438.5|439.5|438.3|55
1610095360000|2021-01-08 08:42:40|||||||||100
1610095370000|2021-01-08 08:42:50|||||||||18
1610095400000|2021-01-08 08:43:20|440||439.8||440||439.8||0
1610095420000|2021-01-08 08:43:40|||||||||2
1610095430000|2021-01-08 08:43:50|||||||||1
1610095470000|2021-01-08 08:44:30|440||439.8||440||439.8||1
1610095480000|2021-01-08 08:44:40|||||||||2
1610095540000|2021-01-08 08:45:40|440|438.8|440|438.5|440|438.8|440|438.5|0
1610095550000|2021-01-08 08:45:50|439.8|438.8|440|438.5|440|438.8|439.8|438.5|17
1610095570000|2021-01-08 08:46:10||438.8||438.8||438.8||438.5|0
1610095580000|2021-01-08 08:46:20||438.5||438.8||438.8||438.5|0
1610095630000|2021-01-08 08:47:10||438.5||438.5||438.5||438.5|11
1610095640000|2021-01-08 08:47:20|439.8||439.8||439.8||439.8||0
1610095670000|2021-01-08 08:47:50|440|438.8|440|438.5|440|438.8|440|438.5|0
1610095680000|2021-01-08 08:48:00|439.8||439.8||440||439.8||0
1610095710000|2021-01-08 08:48:30|440|438.8|440|438.8|440|438.8|440|438.5|0
1610095740000|2021-01-08 08:49:00||438.5||438.8||438.8||438.5|0
1610095750000|2021-01-08 08:49:10||438.5||438.8||438.8||438.5|0
1610095760000|2021-01-08 08:49:20|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1610095770000|2021-01-08 08:49:30|440||440||440||440||0
1610095780000|2021-01-08 08:49:40|439.8|438.8|440|438.8|440|438.8|439.8|438.5|0
1610095790000|2021-01-08 08:49:50|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|1
1610095800000|2021-01-08 08:50:00|||||||||25
1610095810000|2021-01-08 08:50:10|||||||||5
1610095820000|2021-01-08 08:50:20|440||440||440||440||0
1610095830000|2021-01-08 08:50:30|439.8|438.8|440.3|438.8|440.3|438.8|439.8|438.8|10
1610095840000|2021-01-08 08:50:40||439||439||439||438.8|0
1610095860000|2021-01-08 08:51:00|||||||||2
1610095870000|2021-01-08 08:51:10|440|438.8|440.3|438.8|440.3|439|440|438.8|10
1610095880000|2021-01-08 08:51:20|440||440.3||440.3||440||2
1610095890000|2021-01-08 08:51:30|440||440.3||440.3||440||0
1610095900000|2021-01-08 08:51:40|440|439|440.3|438.8|440.3|439|440|438.8|0
1610095910000|2021-01-08 08:51:50|440||440||440||440||0
1610095950000|2021-01-08 08:52:30||438.5||438.5||438.5||438.5|4
1610095960000|2021-01-08 08:52:40|439.8|438.8|440|438.5|440|438.8|439.8|438.5|0
1610095970000|2021-01-08 08:52:50||438.8||438.8||438.8||438.5|0
1610095980000|2021-01-08 08:53:00|439.8|438.5|440|438.5|440|438.5|439.8|438.5|0
1610095990000|2021-01-08 08:53:10|439.8||439.8||439.8||439.8||0
1610096000000|2021-01-08 08:53:20|440||440||440||440||0
1610096010000|2021-01-08 08:53:30|439.8||439.8||440||439.8||2
1610096060000|2021-01-08 08:54:20|440||440||440||440||6
1610096070000|2021-01-08 08:54:30|439.8||439.8||439.8||439.8||0
1610096080000|2021-01-08 08:54:40|440|438.8|440|438.5|440|438.8|440|438.5|5
1610096090000|2021-01-08 08:54:50|439.8|438.8|440|438.5|440|438.8|439.8|438.5|1
1610096100000|2021-01-08 08:55:00|439.8|438.8|440|438.8|440|438.8|439.8|438.8|0
1610096110000|2021-01-08 08:55:10|439.8|438.5|439.8|438.5|439.8|438.8|439.8|438.5|0
1610096130000|2021-01-08 08:55:30||438.3||438.5||438.5||438.3|1
1610096150000|2021-01-08 08:55:50|||||||||3
1610096160000|2021-01-08 08:56:00||438.3||438.5||438.5||438.3|0
1610096170000|2021-01-08 08:56:10|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|2
1610096180000|2021-01-08 08:56:20|439.3|438|439.3|438|439.3|438|439.3|438|0
1610096190000|2021-01-08 08:56:30|439|437.8|439.3|437.8|439.3|437.8|439|437.8|3
1610096200000|2021-01-08 08:56:40|439||439.3||439.3||439||1
1610096210000|2021-01-08 08:56:50|439|438|439.3|438|439.3|438|439|438|0
1610096220000|2021-01-08 08:57:00|||||||||4
1610096240000|2021-01-08 08:57:20|439.5||439.3||439.5||439.3||5
1610096250000|2021-01-08 08:57:30|439.5||439.5||439.5||439.5||0
1610096260000|2021-01-08 08:57:40|439.3||439.3||439.3||439.3||0
1610096310000|2021-01-08 08:58:30|439.5||439.3||439.5||439.3||0
1610096320000|2021-01-08 08:58:40|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1610096330000|2021-01-08 08:58:50|439.3|438|439.3|438|439.3|438|439.3|438|1
1610096340000|2021-01-08 08:59:00|439.5||439.5||439.5||439.3||0
1610096350000|2021-01-08 08:59:10|439.3||439.3||439.3||439.3||0
1610096360000|2021-01-08 08:59:20|||||||||6
1610096400000|2021-01-08 09:00:00|439.5|438.3|439.5|438.3|439.5|438.3|439.3|438.3|1
1610096410000|2021-01-08 09:00:10|439.3|438|439.5|438.3|439.5|438.3|439.3|438|0
1610096420000|2021-01-08 09:00:20|439.3|438|439.3|438|439.3|438|439.3|438|0
1610096430000|2021-01-08 09:00:30|439.5|438.3|439.3|438|439.5|438.3|439.3|438|16
1610096500000|2021-01-08 09:01:40|439.5|438.3|439.3|438|439.5|438.3|439.3|438|1
1610096510000|2021-01-08 09:01:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1610096520000|2021-01-08 09:02:00|439.3|438|439.3|438|439.3|438|439.3|437.8|5
1610096530000|2021-01-08 09:02:10||437.8||438||438||437.8|0
1610096540000|2021-01-08 09:02:20|439|437.8|439|437.8|439|437.8|439|437.5|0
1610096550000|2021-01-08 09:02:30||437.5||437.8||437.8||437.5|1
1610096560000|2021-01-08 09:02:40||437.5||437.5||437.5||437.5|0
1610096570000|2021-01-08 09:02:50|438.8||439||439||438.8||0
1610096580000|2021-01-08 09:03:00|438.8|437.3|438.8|437.3|438.8|437.3|438.8|437.3|0
1610096590000|2021-01-08 09:03:10||437.5||437.5||437.5||437.5|0
1610096600000|2021-01-08 09:03:20||437.3||437.3||437.5||437.3|0
1610096610000|2021-01-08 09:03:30|438.5|437|438.3|437|438.5|437|438.3|437|5
1610096620000|2021-01-08 09:03:40|||||||||2
1610096640000|2021-01-08 09:04:00|438|436.8|438.3|436.8|438.3|436.8|438|436.8|0
1610096650000|2021-01-08 09:04:10|438|437|438.3|437|438.3|437|438|436.8|1
1610096660000|2021-01-08 09:04:20||436.8||436.8||436.8||436.8|13
1610096670000|2021-01-08 09:04:30|438||438||438||438||0
1610096690000|2021-01-08 09:04:50||436.5||436.8||436.8||436.5|0
1610096700000|2021-01-08 09:05:00||436.5||436.8||436.8||436.5|0
1610096710000|2021-01-08 09:05:10|438.3|437|438.3|437|438.3|437|438.3|437|0
1610096740000|2021-01-08 09:05:40|438.5|437.3|438.5|437|438.5|437.3|438.3|437|0
1610096750000|2021-01-08 09:05:50|438.3|437.3|438.5|437.3|438.5|437.3|438.3|437|0
1610096760000|2021-01-08 09:06:00||437||437.3||437.3||437|0
1610096770000|2021-01-08 09:06:10||437||437.3||437.3||437|0
1610096780000|2021-01-08 09:06:20||437||437||437.3||437|1
1610096790000|2021-01-08 09:06:30|438.3|437.3|438.3|437|438.5|437.3|438.3|437|0
1610096800000|2021-01-08 09:06:40|438.5||438.5||438.5||438.5||0
1610096810000|2021-01-08 09:06:50|438.3||438.3||438.3||438.3||0
1610096830000|2021-01-08 09:07:10||436.8||437||437||436.8|0
1610096840000|2021-01-08 09:07:20||436.8||436.8||436.8||436.8|1
1610096850000|2021-01-08 09:07:30||437||437||437||436.8|0
1610096870000|2021-01-08 09:07:50||436.8||436.8||436.8||436.8|0
1610096890000|2021-01-08 09:08:10||437||436.8||437||436.8|0
1610096910000|2021-01-08 09:08:30||437||437||437||437|0
1610096930000|2021-01-08 09:08:50|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|386
1610096940000|2021-01-08 09:09:00|438.3|437|438.3|437|438.3|437.3|438.3|437|3
1610096950000|2021-01-08 09:09:10|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437|5
1610096960000|2021-01-08 09:09:20|||||||||20
1610096980000|2021-01-08 09:09:40|438.8||438.8||438.8||438.8||0
1610096990000|2021-01-08 09:09:50||437.5||437.5||437.5||437.5|0
1610097000000|2021-01-08 09:10:00||437.3||437.5||437.5||437.3|1
1610097010000|2021-01-08 09:10:10||437.3||437.5||437.5||437.3|0
1610097040000|2021-01-08 09:10:40|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1610097080000|2021-01-08 09:11:20|438.8||438.8||438.8||438.8||0
1610097090000|2021-01-08 09:11:30||437.5||437.5||437.5||437.3|0
1610097100000|2021-01-08 09:11:40|439|437.8|439|437.8|439|437.8|438.8|437.8|3
1610097110000|2021-01-08 09:11:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|6
1610097150000|2021-01-08 09:12:30|439|437.8|439|437.8|439|437.8|439|437.5|0
1610097160000|2021-01-08 09:12:40||437.5||437.5||437.5||437.5|3
1610097170000|2021-01-08 09:12:50|438.8|437.8|438.8|437.5|438.8|437.8|438.8|437.5|0
1610097180000|2021-01-08 09:13:00|439|437.8|439|437.5|439|437.8|439|437.5|0
1610097190000|2021-01-08 09:13:10||437.8||437.8||437.8||437.8|0
1610097240000|2021-01-08 09:14:00|439.3|438|439.3|438|439.3|438|439.3|438|1
1610097270000|2021-01-08 09:14:30|||||||||193
1610097300000|2021-01-08 09:15:00|439.5||439.3||439.5||439.3||0
1610097310000|2021-01-08 09:15:10|439.5|438.3|439.5|438.3|439.5|438.3|439.3|438|6
1610097330000|2021-01-08 09:15:30|||||||||155
1610097340000|2021-01-08 09:15:40|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|8
1610097360000|2021-01-08 09:16:00||438.3||438.3||438.3||438.3|8
1610097370000|2021-01-08 09:16:10|439.5||439.5||439.5||439.5||4
1610097380000|2021-01-08 09:16:20|439.8|438.5|439.8|438.5|439.8|438.5|439.5|438.3|3
1610097390000|2021-01-08 09:16:30||438.3||438.3||438.3||438.3|0
1610097400000|2021-01-08 09:16:40|439.5||439.5||439.8||439.5||1
1610097410000|2021-01-08 09:16:50|439.8|438.5|439.8|438.5|439.8|438.5|439.5|438.5|2
1610097420000|2021-01-08 09:17:00||438.3||438.3||438.3||438.3|0
1610097430000|2021-01-08 09:17:10||438.5||438.5||438.5||438.3|32
1610097460000|2021-01-08 09:17:40|440||439.8||440||439.8||8
1610097470000|2021-01-08 09:17:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|410
1610097480000|2021-01-08 09:18:00|439.8|438.5|439.5|438.3|439.8|438.5|439.5|438.3|10
1610097520000|2021-01-08 09:18:40|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|44
1610097530000|2021-01-08 09:18:50||438.3||438.3||438.3||438.3|0
1610097540000|2021-01-08 09:19:00||438.5||438.5||438.5||438.3|0
1610097550000|2021-01-08 09:19:10|440||440||440||439.8||0
1610097560000|2021-01-08 09:19:20|439.8||439.8||439.8||439.8||4
1610097570000|2021-01-08 09:19:30||438.3||438.3||438.3||438.3|0
1610097580000|2021-01-08 09:19:40||438.5||438.3||438.5||438.3|6
1610097590000|2021-01-08 09:19:50|439.5|438.5|439.5|438.3|439.8|438.5|439.5|438.3|0
1610097610000|2021-01-08 09:20:10|439.8||439.8||439.8||439.5||0
1610097620000|2021-01-08 09:20:20||438.5||438.5||438.5||438.5|0
1610097630000|2021-01-08 09:20:30||438.3||438.5||438.5||438.3|0
1610097640000|2021-01-08 09:20:40|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1610097650000|2021-01-08 09:20:50|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1610097660000|2021-01-08 09:21:00|439.5|438.3|439.8|438.3|439.8|438.3|439.5|438.3|0
1610097670000|2021-01-08 09:21:10|439.5||439.5||439.5||439.5||0
1610097680000|2021-01-08 09:21:20|439.8||439.5||439.8||439.5||0
1610097690000|2021-01-08 09:21:30|439.3|438|439.3|438|439.3|438|439.3|438|0
1610097710000|2021-01-08 09:21:50|439|437.8|439|437.8|439|438|439|437.8|0
1610097720000|2021-01-08 09:22:00||437.5||437.8||437.8||437.5|0
1610097730000|2021-01-08 09:22:10||437.5||437.5||437.5||437.5|0
1610097740000|2021-01-08 09:22:20|438.8|437.8|439|437.8|439|437.8|438.8|437.5|0
1610097760000|2021-01-08 09:22:40|438.8|437.5|439|437.8|439|437.8|438.8|437.5|0
1610097770000|2021-01-08 09:22:50|438.8|437.5|439|437.8|439|437.8|438.8|437.5|4
1610097780000|2021-01-08 09:23:00|439.3||439||439.3||439||0
1610097800000|2021-01-08 09:23:20|438.8|437.5|439|437.8|439|437.8|438.8|437.5|0
1610097820000|2021-01-08 09:23:40|||||||||50
1610097830000|2021-01-08 09:23:50|439.3||439||439.3||439||0
1610097860000|2021-01-08 09:24:20|438.8|437.5|439|437.8|439|437.8|438.8|437.5|0
1610097880000|2021-01-08 09:24:40||437.5||437.5||437.5||437.5|0
1610097890000|2021-01-08 09:24:50|438.8|437.8|439|437.5|439|437.8|438.8|437.5|0
1610097900000|2021-01-08 09:25:00||437.8||437.8||437.8||437.5|0
1610097910000|2021-01-08 09:25:10|438.8|437.5|438.8|437.5|439|437.5|438.8|437.5|0
1610097920000|2021-01-08 09:25:20||437.3||437.5||437.5||437.3|0
1610097960000|2021-01-08 09:26:00||437.3||437.3||437.3||437.3|2
1610097970000|2021-01-08 09:26:10|438.5|437.5|438.8|437.3|438.8|437.5|438.5|437.3|0
1610097980000|2021-01-08 09:26:20|438.5|437.5|438.8|437.5|438.8|437.5|438.5|437.5|0
1610097990000|2021-01-08 09:26:30||437.3||437.5||437.5||437.3|0
1610098000000|2021-01-08 09:26:40|438.5|437.3|438.8|437.3|438.8|437.5|438.5|437.3|0
1610098010000|2021-01-08 09:26:50|438.5||438.8||438.8||438.5||0
1610098020000|2021-01-08 09:27:00|438.5||438.5||438.8||438.5||0
1610098030000|2021-01-08 09:27:10|||||||||13
1610098040000|2021-01-08 09:27:20||437||437.3||437.3||437|0
1610098050000|2021-01-08 09:27:30|438.3|437|438.5|437.3|438.5|437.3|438.3|437|2
1610098060000|2021-01-08 09:27:40|438.8||438.5||438.8||438.5||1
1610098070000|2021-01-08 09:27:50|438.8||438.5||438.8||438.5||181
1610098080000|2021-01-08 09:28:00|438.8||438.5||438.8||438.5||5
1610098090000|2021-01-08 09:28:10|||||||||4
1610098120000|2021-01-08 09:28:40|438.3|437|438.3|437|438.3|437|438.3|437|13
1610098130000|2021-01-08 09:28:50||436.8||437||437||436.8|9
1610098140000|2021-01-08 09:29:00||436.8||436.8||436.8||436.8|0
1610098150000|2021-01-08 09:29:10|438|437|438.3|436.8|438.3|437|438|436.8|36
1610098160000|2021-01-08 09:29:20||437||437||437||437|0
1610098180000|2021-01-08 09:29:40|||||||||2
1610098200000|2021-01-08 09:30:00|438.5||438.3||438.5||438.3||0
1610098210000|2021-01-08 09:30:10|438.5||438.3||438.5||438.3||0
1610098220000|2021-01-08 09:30:20|438.5||438.5||438.5||438.3||0
1610098230000|2021-01-08 09:30:30|438.3||438.3||438.3||438.3||0
1610098250000|2021-01-08 09:30:50|438.5||438.3||438.5||438.3||0
1610098280000|2021-01-08 09:31:20|438|436.8|438.3|436.8|438.3|436.8|438|436.8|2
1610098290000|2021-01-08 09:31:30||437||437||437||437|0
1610098300000|2021-01-08 09:31:40|438.5||438.5||438.5||438.3||0
1610098310000|2021-01-08 09:31:50|438.3||438.3||438.5||438.3||0
1610098320000|2021-01-08 09:32:00|||||||||1
1610098330000|2021-01-08 09:32:10|438.5||438.3||438.5||438.3||0
1610098360000|2021-01-08 09:32:40||436.8||436.8||436.8||436.8|0
1610098370000|2021-01-08 09:32:50|438||438||438||438||0
1610098390000|2021-01-08 09:33:10|438.3||438||438.3||438||0
1610098400000|2021-01-08 09:33:20|438.3|437|438.3|436.8|438.3|437|438.3|436.8|0
1610098410000|2021-01-08 09:33:30||437||437||437||437|0
1610098430000|2021-01-08 09:33:50|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1610098440000|2021-01-08 09:34:00|438.8||438.8||438.8||438.5||0
1610098450000|2021-01-08 09:34:10|438.5||438.5||438.5||438.5||0
1610098490000|2021-01-08 09:34:50|438.8||438.8||438.8||438.8||7
1610098500000|2021-01-08 09:35:00||437.5||437.3||437.5||437.3|0
1610098520000|2021-01-08 09:35:20||437.5||437.5||437.5||437.5|17
1610098530000|2021-01-08 09:35:30|438.5|437.3|438.5|437.3|438.5|437.5|438.5|437.3|64
1610098550000|2021-01-08 09:35:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.3|0
1610098560000|2021-01-08 09:36:00|439|437.8|439|437.5|439|437.8|439|437.5|1
1610098570000|2021-01-08 09:36:10|438.8|437.8|438.8|437.5|438.8|437.8|438.8|437.5|0
1610098580000|2021-01-08 09:36:20|439|437.8|439|437.8|439|437.8|439|437.5|0
1610098590000|2021-01-08 09:36:30|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|0
1610098600000|2021-01-08 09:36:40|439||439||439||439||0
1610098620000|2021-01-08 09:37:00|438.8||438.8||438.8||438.8||10
1610098630000|2021-01-08 09:37:10||437.3||437.3||437.3||437.3|0
1610098640000|2021-01-08 09:37:20|438.5|437.5|438.5|437.3|438.5|437.5|438.5|437.3|0
1610098650000|2021-01-08 09:37:30||437||437||437.3||437|0
1610098660000|2021-01-08 09:37:40||437.3||437.3||437.3||437|0
1610098670000|2021-01-08 09:37:50|438.3|437|438.3|437|438.3|437|438.3|437|0
1610098680000|2021-01-08 09:38:00|438.5||438.5||438.5||438.3||0
1610098690000|2021-01-08 09:38:10||437.3||437.3||437.3||437.3|3
1610098720000|2021-01-08 09:38:40|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.3|0
1610098730000|2021-01-08 09:38:50||437.3||437.5||437.5||437.3|0
1610098740000|2021-01-08 09:39:00||437.3||437.3||437.3||437.3|0
1610098750000|2021-01-08 09:39:10||437.5||437.5||437.5||437.5|0
1610098780000|2021-01-08 09:39:40||437.3||437.5||437.5||437.3|1
1610098820000|2021-01-08 09:40:20|439|437.8|439|437.5|439|437.8|438.8|437.5|0
1610098830000|2021-01-08 09:40:30||437.8||437.5||437.8||437.5|0
1610098840000|2021-01-08 09:40:40||437.8||437.8||437.8||437.8|0
1610098850000|2021-01-08 09:40:50||437.5||437.8||437.8||437.5|0
1610098860000|2021-01-08 09:41:00||437.5||437.8||437.8||437.5|0
1610098870000|2021-01-08 09:41:10||437.5||437.8||437.8||437.5|0
1610098880000|2021-01-08 09:41:20||437.5||437.5||437.5||437.5|0
1610098890000|2021-01-08 09:41:30||437.8||437.5||437.8||437.5|0
1610098900000|2021-01-08 09:41:40||437.8||437.5||437.8||437.5|0
1610098910000|2021-01-08 09:41:50||437.8||437.8||437.8||437.5|0
1610098920000|2021-01-08 09:42:00|438.8|437.5|438.8|437.3|438.8|437.5|438.8|437.3|0
1610098930000|2021-01-08 09:42:10|438.5|437.5|438.8|437.5|438.8|437.5|438.5|437.3|0
1610098940000|2021-01-08 09:42:20|438.5|437.3|438.8|437.5|438.8|437.5|438.5|437.3|0
1610098960000|2021-01-08 09:42:40||437.3||437.5||437.5||437.3|0
1610098970000|2021-01-08 09:42:50||437.3||437.5||437.5||437.3|0
1610099000000|2021-01-08 09:43:20|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1610099010000|2021-01-08 09:43:30|||||||||3
1610099020000|2021-01-08 09:43:40|||||||||1
1610099030000|2021-01-08 09:43:50|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|23
1610099040000|2021-01-08 09:44:00|||||||||21
1610099090000|2021-01-08 09:44:50|||||||||10
1610099140000|2021-01-08 09:45:40|439|437.8|439|437.8|439.3|438|439|437.8|1
1610099160000|2021-01-08 09:46:00|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|0
1610099170000|2021-01-08 09:46:10|439|437.8|439|437.8|439|437.8|439|437.5|3
1610099180000|2021-01-08 09:46:20|438.8|437.5|439|437.8|439|437.8|438.8|437.5|4
1610099200000|2021-01-08 09:46:40||437.5||437.8||437.8||437.5|4
1610099220000|2021-01-08 09:47:00|||||||||2
1610099230000|2021-01-08 09:47:10|439.3||439||439.3||439||9
1610099240000|2021-01-08 09:47:20|439.3||439||439.3||439||2
1610099260000|2021-01-08 09:47:40|439.3||439||439.3||439||0
1610099280000|2021-01-08 09:48:00|439.3|438|439.3|437.8|439.3|438|439.3|437.8|0
1610099290000|2021-01-08 09:48:10|439||439||439||439||0
1610099300000|2021-01-08 09:48:20|439.3||439||439.3||439||0
1610099310000|2021-01-08 09:48:30|439.3||439||439.3||439||0
1610099340000|2021-01-08 09:49:00||437.5||437.5||437.8||437.5|2
1610099350000|2021-01-08 09:49:10|438.8||439||439||438.8||0
1610099360000|2021-01-08 09:49:20|438.8||438.8||438.8||438.8||0
1610099400000|2021-01-08 09:50:00|439||439||439||439||0
1610099410000|2021-01-08 09:50:10||437.8||437.5||437.8||437.5|0
1610099420000|2021-01-08 09:50:20||437.8||437.8||437.8||437.8|0
1610099430000|2021-01-08 09:50:30||437.5||437.5||437.5||437.5|0
1610099440000|2021-01-08 09:50:40||437.8||437.8||437.8||437.5|0
1610099450000|2021-01-08 09:50:50||437.5||437.8||437.8||437.5|2
1610099460000|2021-01-08 09:51:00||437.5||437.5||437.5||437.5|0
1610099470000|2021-01-08 09:51:10||437.8||437.8||437.8||437.8|0
1610099480000|2021-01-08 09:51:20|439.3|438|439.3|438|439.3|438|439.3|438|0
1610099490000|2021-01-08 09:51:30||437.8||437.8||437.8||437.8|0
1610099530000|2021-01-08 09:52:10||438||437.8||438||437.8|0
1610099540000|2021-01-08 09:52:20||438||437.8||438||437.8|4
1610099550000|2021-01-08 09:52:30|439||439.3||439.3||439||0
1610099560000|2021-01-08 09:52:40|439|437.5|439|437.5|439|437.5|439|437.5|0
1610099570000|2021-01-08 09:52:50|438.8||439||439||438.8||0
1610099590000|2021-01-08 09:53:10|438.8|437.8|439|437.8|439|437.8|438.8|437.8|0
1610099610000|2021-01-08 09:53:30||437.5||437.5||437.8||437.5|0
1610099620000|2021-01-08 09:53:40||437.8||437.8||437.8||437.5|0
1610099630000|2021-01-08 09:53:50||437.5||437.5||437.8||437.5|0
1610099650000|2021-01-08 09:54:10|438.8||438.8||438.8||438.8||0
1610099660000|2021-01-08 09:54:20|439||439||439||439||3
1610099670000|2021-01-08 09:54:30||437.8||437.8||437.8||437.5|0
1610099680000|2021-01-08 09:54:40||437.5||437.5||437.5||437.5|0
1610099690000|2021-01-08 09:54:50|438.8||439||439||438.8||0
1610099700000|2021-01-08 09:55:00||437.8||437.8||437.8||437.5|0
1610099710000|2021-01-08 09:55:10||437.5||437.5||437.8||437.5|0
1610099730000|2021-01-08 09:55:30|438.8||439||439||438.8||0
1610099740000|2021-01-08 09:55:40|438.8||439||439||438.8||122
1610099750000|2021-01-08 09:55:50|438.8||438.8||439||438.8||0
1610099760000|2021-01-08 09:56:00|439||439||439||439||0
1610099770000|2021-01-08 09:56:10|438.8||439||439||438.8||0
1610099780000|2021-01-08 09:56:20|438.8||438.8||439||438.8||0
1610099800000|2021-01-08 09:56:40|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|1
1610099810000|2021-01-08 09:56:50||437||437||437.3||437|0
1610099820000|2021-01-08 09:57:00||437.3||437||437.3||437|3
1610099830000|2021-01-08 09:57:10|438.3||438.3||438.3||438.3||0
1610099850000|2021-01-08 09:57:30|438.5||438.5||438.5||438.5||30
1610099880000|2021-01-08 09:58:00||437.3||437.3||437.3||437|0
1610099890000|2021-01-08 09:58:10||437||437.3||437.3||437|0
1610099900000|2021-01-08 09:58:20||437||437.3||437.3||437|1
1610099910000|2021-01-08 09:58:30|438.8||438.5||438.8||438.5||0
1610100000000|2021-01-08 10:00:00|438.8|437.5|438.5|437.3|438.8|437.5|438.5|437.3|4
1610100010000|2021-01-08 10:00:10|||||||||2
1610100040000|2021-01-08 10:00:40|438.8|437.5|439|437.8|439|437.8|438.8|437.5|3
1610100050000|2021-01-08 10:00:50|438.8|437.5|438.8|437.5|438.8|437.8|438.8|437.5|0
1610100070000|2021-01-08 10:01:10||437.3||437.5||437.5||437.3|0
1610100080000|2021-01-08 10:01:20||437.3||437.3||437.5||437.3|0
1610100090000|2021-01-08 10:01:30||437.5||437.5||437.5||437.3|0
1610100100000|2021-01-08 10:01:40|439||439||439||438.8||0
1610100110000|2021-01-08 10:01:50||437.8||437.8||437.8||437.8|0
1610100130000|2021-01-08 10:02:10||437.5||437.8||437.8||437.5|0
1610100140000|2021-01-08 10:02:20|439.3|438|439.3|437.8|439.3|438|439.3|437.8|0
1610100150000|2021-01-08 10:02:30||438||438||438||437.8|0
1610100160000|2021-01-08 10:02:40||437.8||437.8||438||437.8|0
1610100170000|2021-01-08 10:02:50||438||438||438||437.8|0
1610100180000|2021-01-08 10:03:00||437.8||438||438||437.8|0
1610100190000|2021-01-08 10:03:10||437.8||438||438||437.8|0
1610100220000|2021-01-08 10:03:40|439|437.8|439|437.8|439|437.8|439|437.8|1
1610100230000|2021-01-08 10:03:50|439.3|438|439.3|438|439.3|438|439.3|438|0
1610100240000|2021-01-08 10:04:00|||||||||100
1610100280000|2021-01-08 10:04:40||437.8||437.8||437.8||437.8|0
1610100290000|2021-01-08 10:04:50||438||437.8||438||437.8|0
1610100300000|2021-01-08 10:05:00||438||438||438||438|2
1610100340000|2021-01-08 10:05:40||437.8||437.8||437.8||437.8|0
1610100350000|2021-01-08 10:05:50||438||438||438||438|0
1610100360000|2021-01-08 10:06:00||437.8||437.8||438||437.8|7
1610100370000|2021-01-08 10:06:10||438||438||438||438|0
1610100380000|2021-01-08 10:06:20||437.8||438||438||437.8|0
1610100410000|2021-01-08 10:06:50||437.8||437.8||438||437.8|0
1610100420000|2021-01-08 10:07:00||438||437.8||438||437.8|0
1610100430000|2021-01-08 10:07:10|439||439||439||439||1
1610100450000|2021-01-08 10:07:30|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|2
1610100460000|2021-01-08 10:07:40|439||438.8||439||438.8||0
1610100470000|2021-01-08 10:07:50|439||439||439||439||0
1610100480000|2021-01-08 10:08:00|438.8||438.8||438.8||438.8||25
1610100510000|2021-01-08 10:08:30||437.3||437.3||437.3||437.3|0
1610100520000|2021-01-08 10:08:40||437.5||437.5||437.5||437.5|0
1610100540000|2021-01-08 10:09:00|||||||||1
1610100560000|2021-01-08 10:09:20|439||438.8||439||438.8||0
1610100580000|2021-01-08 10:09:40||437.3||437.3||437.3||437.3|0
1610100590000|2021-01-08 10:09:50||437.5||437.5||437.5||437.5|0
1610100600000|2021-01-08 10:10:00||437.3||437.5||437.5||437.3|0
1610100610000|2021-01-08 10:10:10||437.3||437.3||437.3||437.3|0
1610100620000|2021-01-08 10:10:20||437.5||437.3||437.5||437.3|1
1610100630000|2021-01-08 10:10:30||437.5||437.3||437.5||437.3|0
1610100640000|2021-01-08 10:10:40||437.5||437.5||437.5||437.5|0
1610100660000|2021-01-08 10:11:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|0
1610100680000|2021-01-08 10:11:20|438.8||438.8||438.8||438.8||0
1610100690000|2021-01-08 10:11:30||437.5||437.5||437.5||437.3|0
1610100700000|2021-01-08 10:11:40||437.3||437.5||437.5||437.3|0
1610100730000|2021-01-08 10:12:10|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|1
1610100760000|2021-01-08 10:12:40|||||||||5
1610100770000|2021-01-08 10:12:50|438.8||438.8||438.8||438.8||34
1610100780000|2021-01-08 10:13:00|438.5||438.8||438.8||438.5||0
1610100790000|2021-01-08 10:13:10|438.5||438.5||438.5||438.5||52
1610100820000|2021-01-08 10:13:40|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|2
1610100880000|2021-01-08 10:14:40|439|437.8|439|437.5|439|437.8|439|437.5|0
1610100890000|2021-01-08 10:14:50||437.8||437.5||437.8||437.5|0
1610100900000|2021-01-08 10:15:00|438.8|437.8|438.8|437.5|438.8|437.8|438.8|437.5|2
1610100920000|2021-01-08 10:15:20|||||||||1
1610100930000|2021-01-08 10:15:30|438.5|437.3|438.5|437.3|438.5|437.5|438.5|437.3|0
1610101010000|2021-01-08 10:16:50|||||||||13
1610101060000|2021-01-08 10:17:40|||||||||1
1610101080000|2021-01-08 10:18:00|438.3|437|438.5|437.3|438.5|437.3|438.3|437|0
1610101090000|2021-01-08 10:18:10|||||||||10
1610101100000|2021-01-08 10:18:20|438.3|437|438.3|437|438.3|437|438.3|437|16
1610101120000|2021-01-08 10:18:40|||||||||7
1610101130000|2021-01-08 10:18:50|438.5|437.3|438.5|437.3|438.5|437.3|438.3|437|17
1610101140000|2021-01-08 10:19:00|438.3|437|438.3|437|438.5|437.3|438.3|437|25
1610101160000|2021-01-08 10:19:20|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437|838
1610101170000|2021-01-08 10:19:30||437||437.3||437.3||437|0
1610101180000|2021-01-08 10:19:40|||||||||1
1610101190000|2021-01-08 10:19:50|||||||||46
1610101220000|2021-01-08 10:20:20|438.3|437|438.3|437|438.3|437|438.3|437|80
1610101260000|2021-01-08 10:21:00|438.5|437.3|438.5|437.3|438.5|437.3|438.5|437.3|4
1610101270000|2021-01-08 10:21:10|||||||||16
1610101280000|2021-01-08 10:21:20|438.8|437.5|438.8|437.5|438.8|437.5|438.8|437.5|0
1610101310000|2021-01-08 10:21:50|||||||||17
1610101330000|2021-01-08 10:22:10|439|437.8|439.3|437.8|439.3|438|439|437.8|75
1610101340000|2021-01-08 10:22:20|439||439||439.3||439||0
1610101350000|2021-01-08 10:22:30|||||||||10
1610101380000|2021-01-08 10:23:00|439.3||439.3||439.3||439.3||0
1610101390000|2021-01-08 10:23:10|439||439||439||439||0
1610101430000|2021-01-08 10:23:50|439.3|438|439.3|438|439.3|438|439.3|438|0
1610101460000|2021-01-08 10:24:20|439.5||439.5||439.5||439.3||0
1610101470000|2021-01-08 10:24:30||438.3||438.3||438.3||438.3|0
1610101500000|2021-01-08 10:25:00|439.8|438.5|439.8|438.3|439.8|438.5|439.5|438.3|0
1610101510000|2021-01-08 10:25:10||438.5||438.5||438.5||438.3|15
1610101560000|2021-01-08 10:26:00|||||||||1
1610101570000|2021-01-08 10:26:10|||||||||2
1610101590000|2021-01-08 10:26:30|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|12
1610101630000|2021-01-08 10:27:10||438||438.3||438.3||438|11
1610101650000|2021-01-08 10:27:30||438||438.3||438.3||438|0
1610101660000|2021-01-08 10:27:40|439.8|438|439.8|438.3|439.8|438.3|439.8|438|0
1610101670000|2021-01-08 10:27:50||438.5||438.5||438.5||438.5|62
1610101680000|2021-01-08 10:28:00|440|438.8|439.8|438.5|440|438.8|439.8|438.5|0
1610101700000|2021-01-08 10:28:20||438.3||438.3||438.3||438.3|0
1610101710000|2021-01-08 10:28:30|||||||||13
1610101720000|2021-01-08 10:28:40||438.5||438.5||438.5||438.5|0
1610101730000|2021-01-08 10:28:50|||||||||8
1610101750000|2021-01-08 10:29:10||438.3||438.3||438.3||438.3|3
1610101770000|2021-01-08 10:29:30||438.5||438.3||438.5||438.3|0
1610101780000|2021-01-08 10:29:40||438.5||438.5||438.5||438.3|0
1610101790000|2021-01-08 10:29:50|439.5|438.3|439.5|438.3|439.5|438.3|439.5|438.3|0
1610101800000|2021-01-08 10:30:00|439.8||439.5||439.8||439.5||0
1610101810000|2021-01-08 10:30:10|439.8|438.5|439.8|438.5|439.8|438.5|439.8|438.5|0
1610101830000|2021-01-08 10:30:30|440||440||440||440||2
1610101840000|2021-01-08 10:30:40|439.8|438.3|439.5|438.3|439.8|438.3|439.5|438.3|0
1610101850000|2021-01-08 10:30:50|439.8||439.8||439.8||439.8||0
1610101860000|2021-01-08 10:31:00||438.5||438.5||438.5||438.5|0
1610101870000|2021-01-08 10:31:10|||||||||25
1610101880000|2021-01-08 10:31:20|440||439.8||440||439.8||0
1610101900000|2021-01-08 10:31:40||438.3||438.5||438.5||438.3|0
1610101920000|2021-01-08 10:32:00||438.3||438.5||438.5||438.3|0
1610101930000|2021-01-08 10:32:10||438.3||438.5||438.5||438.3|0
1610101950000|2021-01-08 10:32:30||438.3||438.3||438.3||438.3|0
1610101980000|2021-01-08 10:33:00|439.5|438.5|439.8|438.3|439.8|438.5|439.5|438.3|1
1610101990000|2021-01-08 10:33:10|439.5||439.5||439.5||439.5||0
1610102010000|2021-01-08 10:33:30|439.8|438.5|440|438.5|440|438.5|439.8|438.5|31
1610102020000|2021-01-08 10:33:40|439.8||440||440||439.8||0
1610102030000|2021-01-08 10:33:50|439.8|438.8|440|438.8|440|438.8|439.8|438.8|0
1610102050000|2021-01-08 10:34:10|||||||||16
1610102100000|2021-01-08 10:35:00|||||||||62
1610102110000|2021-01-08 10:35:10|||||||||6
1610102140000|2021-01-08 10:35:40||438.5||438.5||438.5||438.5|18
1610102150000|2021-01-08 10:35:50||438.8||438.5||438.8||438.5|2
1610102160000|2021-01-08 10:36:00||438.8||438.8||438.8||438.8|21
1610102170000|2021-01-08 10:36:10|440.3|439|440.3|439|440.3|439|440.3|439|6
1610102180000|2021-01-08 10:36:20|440.5||440.3||440.5||440.3||138
1610102190000|2021-01-08 10:36:30|440.5||440.5||440.5||440.5||0
1610102200000|2021-01-08 10:36:40|440.3|439.3|440.5|439.3|440.5|439.3|440.3|439|0
1610102210000|2021-01-08 10:36:50|||||||||12
1610102240000|2021-01-08 10:37:20|||||||||6
1610102250000|2021-01-08 10:37:30|||||||||5
1610102270000|2021-01-08 10:37:50|||||||||15
1610102280000|2021-01-08 10:38:00|||||||||9
1610102310000|2021-01-08 10:38:30|440.3|439|440.5|439|440.5|439.3|440.3|439|32
1610102320000|2021-01-08 10:38:40||439.3||439||439.3||439|4
1610102330000|2021-01-08 10:38:50|440.3||440.5||440.5||440.3||0
1610102340000|2021-01-08 10:39:00|440.3|439.3|440.5|439|440.5|439.3|440.3|439|0
1610102350000|2021-01-08 10:39:10||439.3||439.3||439.3||439.3|0
1610102380000|2021-01-08 10:39:40||439||439.3||439.3||439|2
1610102390000|2021-01-08 10:39:50||439||439||439.3||439|1
1610102400000|2021-01-08 10:40:00||439.3||439.3||439.3||439.3|0
1610102420000|2021-01-08 10:40:20||439||439.3||439.3||439|0
1610102430000|2021-01-08 10:40:30||439||439||439.3||439|0
1610102440000|2021-01-08 10:40:40||439.3||439||439.3||439|104
1610102450000|2021-01-08 10:40:50|440.3||440.3||440.3||440.3||0
1610102460000|2021-01-08 10:41:00|440.5|439.3|440.3|439|440.5|439.3|440.3|439|0
1610102480000|2021-01-08 10:41:20|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|61
1610102510000|2021-01-08 10:41:50|||||||||1
1610102520000|2021-01-08 10:42:00|||||||||54
1610102560000|2021-01-08 10:42:40|440.3|439|440.3|439|440.3|439|440.3|439|13
1610102570000|2021-01-08 10:42:50|440|438.8|440|438.8|440.3|438.8|440|438.8|3
1610102590000|2021-01-08 10:43:10|440.3|439|440.3|438.8|440.3|439|440.3|438.8|1
1610102600000|2021-01-08 10:43:20|440|439|440|438.8|440|439|440|438.8|0
1610102610000|2021-01-08 10:43:30|440.3||440||440.3||440||3
1610102620000|2021-01-08 10:43:40|440.3|439|440.3|439|440.3|439|440.3|438.8|11
1610102630000|2021-01-08 10:43:50|440|438.8|440|438.5|440|438.8|440|438.5|305
1610102640000|2021-01-08 10:44:00||438.8||438.8||438.8||438.8|0
1610102700000|2021-01-08 10:45:00|439.8|438.5|439.8|438.5|440|438.5|439.8|438.5|2
1610102710000|2021-01-08 10:45:10|440|438.8|440|438.8|440|438.8|440|438.8|6
1610102740000|2021-01-08 10:45:40|440.3|439|440.3|439|440.3|439|440|439|0
1610102760000|2021-01-08 10:46:00|||||||||1
1610102790000|2021-01-08 10:46:30|||||||||3
1610102830000|2021-01-08 10:47:10||438.8||439||439||438.8|0
1610102840000|2021-01-08 10:47:20||438.8||439||439||438.8|1
1610102850000|2021-01-08 10:47:30||438.8||439||439||438.8|0
1610102860000|2021-01-08 10:47:40|||||||||10
1610102870000|2021-01-08 10:47:50|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|8
1610102880000|2021-01-08 10:48:00||439||439.3||439.3||439|0
1610102890000|2021-01-08 10:48:10|||||||||4
1610102930000|2021-01-08 10:48:50|||||||||9
1610102950000|2021-01-08 10:49:10|440.8||440.8||440.8||440.8||33
1610102960000|2021-01-08 10:49:20|440.5|439.5|440.8|439.5|440.8|439.5|440.5|439.5|6
1610102970000|2021-01-08 10:49:30||439.3||439.5||439.5||439.3|1
1610102980000|2021-01-08 10:49:40|||||||||10
1610102990000|2021-01-08 10:49:50|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|6
1610103000000|2021-01-08 10:50:00|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.3|5
1610103010000|2021-01-08 10:50:10||439.3||439.5||439.5||439.3|0
1610103020000|2021-01-08 10:50:20|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|7
1610103050000|2021-01-08 10:50:50|440.3|439|440.3|439|440.3|439|440.3|439|5
1610103070000|2021-01-08 10:51:10|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439|15
1610103080000|2021-01-08 10:51:20||439||439||439.3||439|0
1610103090000|2021-01-08 10:51:30|440.3||440.3||440.3||440.3||0
1610103110000|2021-01-08 10:51:50|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439|4
1610103120000|2021-01-08 10:52:00||439||439.3||439.3||439|0
1610103140000|2021-01-08 10:52:20|||||||||1
1610103160000|2021-01-08 10:52:40|440.3|439|440.3|439|440.3|439.3|440.3|439|1
1610103170000|2021-01-08 10:52:50|440.5||440.3||440.5||440.3||0
1610103180000|2021-01-08 10:53:00|440.5||440.5||440.5||440.5||0
1610103190000|2021-01-08 10:53:10||439.3||439||439.3||439|0
1610103200000|2021-01-08 10:53:20|440.3||440.3||440.3||440.3||0
1610103240000|2021-01-08 10:54:00|||||||||1
1610103260000|2021-01-08 10:54:20|440.5|439.3|440.5|439.3|440.8|439.5|440.5|439.3|10
1610103270000|2021-01-08 10:54:30|440.8||440.8||440.8||440.5||3
1610103280000|2021-01-08 10:54:40|440.5|439.5|440.5|439.3|440.5|439.5|440.5|439.3|0
1610103300000|2021-01-08 10:55:00|440.8||440.5||440.8||440.5||0
1610103310000|2021-01-08 10:55:10|440.8||440.8||440.8||440.8||0
1610103320000|2021-01-08 10:55:20|440.5|439.5|440.8|439.5|440.8|439.5|440.5|439.5|20
1610103350000|2021-01-08 10:55:50|441|439.8|440.8|439.5|441|439.8|440.8|439.5|2
1610103420000|2021-01-08 10:57:00|441||441||441||440.8||6
1610103430000|2021-01-08 10:57:10|440.8||440.8||441||440.8||0
1610103480000|2021-01-08 10:58:00|441||441||441||440.8||0
1610103490000|2021-01-08 10:58:10|440.8||440.8||441||440.8||0
1610103500000|2021-01-08 10:58:20|||||||||1
1610103520000|2021-01-08 10:58:40|||||||||4
1610103550000|2021-01-08 10:59:10|441||441||441||441||5
1610103560000|2021-01-08 10:59:20|440.8||440.8||440.8||440.8||0
1610103590000|2021-01-08 10:59:50|441|439.8|441|439.8|441|439.8|441|439.8|0
1610103600000|2021-01-08 11:00:00||439.5||439.8||439.8||439.5|0
1610103610000|2021-01-08 11:00:10|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|1
1610103640000|2021-01-08 11:00:40|||||||||13
1610103650000|2021-01-08 11:00:50||439.3||439.3||439.5||439.3|6
1610103660000|2021-01-08 11:01:00|440.5|439.5|440.8|439.5|440.8|439.5|440.5|439.5|0
1610103670000|2021-01-08 11:01:10||439.3||439.3||439.5||439.3|0
1610103680000|2021-01-08 11:01:20||439.5||439.5||439.5||439.5|0
1610103700000|2021-01-08 11:01:40|440.5|439.3|440.5|439.3|440.8|439.3|440.5|439.3|0
1610103710000|2021-01-08 11:01:50|440.8||440.5||440.8||440.5||0
1610103720000|2021-01-08 11:02:00|||||||||7
1610103730000|2021-01-08 11:02:10|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|0
1610103800000|2021-01-08 11:03:20|441|439.8|441|439.8|441|439.8|441|439.5|0
1610103810000|2021-01-08 11:03:30|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|19
1610103840000|2021-01-08 11:04:00|441||440.8||441||440.8||0
1610103860000|2021-01-08 11:04:20|441|439.8|441|439.5|441|439.8|441|439.5|0
1610103870000|2021-01-08 11:04:30||439.8||439.5||439.8||439.5|10
1610103880000|2021-01-08 11:04:40|440.8|439.8|440.8|439.5|440.8|439.8|440.8|439.5|2
1610103890000|2021-01-08 11:04:50|441|439.8|441|439.5|441|439.8|441|439.5|1
1610103900000|2021-01-08 11:05:00|440.8||441||441||440.8||0
1610103920000|2021-01-08 11:05:20|440.8|439.8|440.8|439.5|440.8|439.8|440.8|439.5|1
1610103950000|2021-01-08 11:05:50|||||||||1
1610103960000|2021-01-08 11:06:00|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|3
1610104010000|2021-01-08 11:06:50|440.8|439.5|440.8|439.3|440.8|439.5|440.8|439.3|0
1610104020000|2021-01-08 11:07:00||439.5||439.5||439.5||439.3|0
1610104030000|2021-01-08 11:07:10|440.5|439.3|440.8|439.3|440.8|439.5|440.5|439.3|0
1610104040000|2021-01-08 11:07:20|440.5||440.5||440.5||440.5||0
1610104050000|2021-01-08 11:07:30|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.3|0
1610104060000|2021-01-08 11:07:40||439.3||439.5||439.5||439.3|4
1610104080000|2021-01-08 11:08:00|||||||||1
1610104110000|2021-01-08 11:08:30|||||||||7
1610104180000|2021-01-08 11:09:40||439.3||439.5||439.5||439.3|0
1610104190000|2021-01-08 11:09:50||439.3||439.5||439.5||439.3|5
1610104210000|2021-01-08 11:10:10|441|439.8|441|439.8|441|439.8|441|439.8|58
1610104230000|2021-01-08 11:10:30|||||||||1
1610104320000|2021-01-08 11:12:00|||||||||3
1610104330000|2021-01-08 11:12:10|441.3|440|441.3|440|441.3|440|441.3|440|8
1610104350000|2021-01-08 11:12:30|||||||||1
1610104370000|2021-01-08 11:12:50|||||||||4
1610104380000|2021-01-08 11:13:00||439.8||439.8||439.8||439.8|1
1610104390000|2021-01-08 11:13:10|441||441||441||441||0
1610104410000|2021-01-08 11:13:30|441.3||441.3||441.3||441.3||0
1610104420000|2021-01-08 11:13:40||440||440||440||440|0
1610104440000|2021-01-08 11:14:00|441|439.8|441|439.8|441|439.8|441|439.8|3
1610104450000|2021-01-08 11:14:10|441.3||441.3||441.3||441.3||0
1610104460000|2021-01-08 11:14:20||440||440||440||440|0
1610104480000|2021-01-08 11:14:40|441|439.8|441.3|439.8|441.3|439.8|441|439.8|6
1610104490000|2021-01-08 11:14:50||440||440||440||440|0
1610104500000|2021-01-08 11:15:00|||||||||1
1610104540000|2021-01-08 11:15:40|441.5||441.5||441.5||441.5||0
1610104550000|2021-01-08 11:15:50|441.3|440.3|441.3|440|441.5|440.3|441.3|440|0
1610104570000|2021-01-08 11:16:10|441|439.8|441|439.8|441|439.8|441|439.8|0
1610104590000|2021-01-08 11:16:30|441.3||441.3||441.3||441.3||0
1610104600000|2021-01-08 11:16:40|441||441||441||441||0
1610104610000|2021-01-08 11:16:50|441.3|440|441|439.8|441.3|440|441|439.8|1
1610104620000|2021-01-08 11:17:00|441.3|440|441.3|440|441.3|440|441.3|440|15
1610104630000|2021-01-08 11:17:10|441|439.8|441|439.8|441|439.8|441|439.8|1
1610104700000|2021-01-08 11:18:20|440.8|439.5|441|439.8|441|439.8|440.8|439.5|3
1610104740000|2021-01-08 11:19:00||439.5||439.8||439.8||439.5|3
1610104750000|2021-01-08 11:19:10||439.5||439.8||439.8||439.5|0
1610104760000|2021-01-08 11:19:20||439.5||439.8||439.8||439.5|0
1610104770000|2021-01-08 11:19:30|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|0
1610104780000|2021-01-08 11:19:40|441||440.8||441||440.8||0
1610104800000|2021-01-08 11:20:00|441|439.8|441|439.8|441|439.8|441|439.5|1
1610104820000|2021-01-08 11:20:20||439.5||439.5||439.5||439.5|0
1610104830000|2021-01-08 11:20:30||439.8||439.8||439.8||439.5|0
1610104840000|2021-01-08 11:20:40||439.5||439.8||439.8||439.5|0
1610104850000|2021-01-08 11:20:50||439.5||439.8||439.8||439.5|0
1610104860000|2021-01-08 11:21:00|441.3|440|441.3|439.8|441.3|440|441.3|439.8|0
1610104870000|2021-01-08 11:21:10||440||439.8||440||439.8|0
1610104880000|2021-01-08 11:21:20||440||439.8||440||439.8|0
1610104890000|2021-01-08 11:21:30||440||440||440||439.8|0
1610104900000|2021-01-08 11:21:40||439.8||440||440||439.8|0
1610104970000|2021-01-08 11:22:50||439.8||440||440||439.8|0
1610104980000|2021-01-08 11:23:00||439.8||439.8||440||439.8|0
1610104990000|2021-01-08 11:23:10||440||439.8||440||439.8|0
1610105000000|2021-01-08 11:23:20|441|440|441|439.8|441|440|441|439.8|0
1610105010000|2021-01-08 11:23:30|441.3|440|441.3|439.8|441.3|440|441|439.8|0
1610105020000|2021-01-08 11:23:40|441|440|441.3|440|441.3|440|441|439.8|0
1610105040000|2021-01-08 11:24:00||439.8||440||440||439.8|0
1610105080000|2021-01-08 11:24:40|||||||||18
1610105090000|2021-01-08 11:24:50|||||||||2
1610105110000|2021-01-08 11:25:10||439.8||439.8||439.8||439.8|0
1610105120000|2021-01-08 11:25:20||440||440||440||440|1
1610105160000|2021-01-08 11:26:00|||||||||1
1610105170000|2021-01-08 11:26:10|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|0
1610105210000|2021-01-08 11:26:50|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|2
1610105230000|2021-01-08 11:27:10|442|440.8|442|440.8|442|440.8|442|440.8|6
1610105240000|2021-01-08 11:27:20|442.3|441|442.3|441|442.3|441|442.3|441|22
1610105270000|2021-01-08 11:27:50|442.5||442.5||442.5||442.5||42
1610105280000|2021-01-08 11:28:00||441.3||441.3||441.3||441.3|3
1610105340000|2021-01-08 11:29:00|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|63
1610105360000|2021-01-08 11:29:20|442.3|441|442.5|441|442.5|441|442.3|441|0
1610105370000|2021-01-08 11:29:30|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|1
1610105390000|2021-01-08 11:29:50|||||||||4
1610105400000|2021-01-08 11:30:00|442.3|441|442.3|441|442.3|441.3|442.3|441|0
1610105420000|2021-01-08 11:30:20|442.5|441.3|442.5|441|442.5|441.3|442.5|441|6
1610105430000|2021-01-08 11:30:30|442.3||442.3||442.3||442.3||0
1610105470000|2021-01-08 11:31:10|442.5||442.3||442.5||442.3||0
1610105480000|2021-01-08 11:31:20|||||||||2
1610105490000|2021-01-08 11:31:30|442|440.8|442|440.8|442|441|442|440.8|0
1610105500000|2021-01-08 11:31:40||440.5||440.8||440.8||440.5|2
1610105520000|2021-01-08 11:32:00|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|0
1610105530000|2021-01-08 11:32:10|442|440.8|442|440.8|442|440.8|442|440.8|0
1610105570000|2021-01-08 11:32:50||440.5||440.5||440.5||440.5|0
1610105580000|2021-01-08 11:33:00||440.8||440.8||440.8||440.8|0
1610105640000|2021-01-08 11:34:00|442.3|441|442.3|441|442.3|441|442.3|441|0
1610105680000|2021-01-08 11:34:40|442|440.8|442|440.8|442|440.8|442|440.8|21
1610105690000|2021-01-08 11:34:50|||||||||7
1610105720000|2021-01-08 11:35:20|442.3|441|442.3|440.8|442.3|441|442.3|440.8|3
1610105730000|2021-01-08 11:35:30||441||441||441||441|0
1610105740000|2021-01-08 11:35:40|442|440.8|441.8|440.5|442|440.8|441.8|440.5|23
1610105750000|2021-01-08 11:35:50|442||441.8||442||441.8||2
1610105760000|2021-01-08 11:36:00|442||442||442||442||0
1610105790000|2021-01-08 11:36:30|441.8||442||442||441.8||0
1610105800000|2021-01-08 11:36:40|441.8||441.8||441.8||441.8||0
1610105820000|2021-01-08 11:37:00|442||442||442||442||0
1610105830000|2021-01-08 11:37:10|442.3|440.8|442.3|441|442.3|441|442|440.8|0
1610105840000|2021-01-08 11:37:20|442|440.8|442|440.8|442|440.8|442|440.8|0
1610105850000|2021-01-08 11:37:30|442.3||442||442.3||442||0
1610105860000|2021-01-08 11:37:40|||||||||5
1610105870000|2021-01-08 11:37:50|442.3||442.3||442.3||442||0
1610105880000|2021-01-08 11:38:00||441||440.8||441||440.8|0
1610105890000|2021-01-08 11:38:10||441||441||441||440.8|0
1610105920000|2021-01-08 11:38:40|442.5||442.5||442.5||442.5||0
1610105930000|2021-01-08 11:38:50||441.3||441.3||441.3||441.3|0
1610105950000|2021-01-08 11:39:10||441||441||441.3||441|0
1610105960000|2021-01-08 11:39:20||441.3||441.3||441.3||441|0
1610105990000|2021-01-08 11:39:50||441||441||441.3||441|5
1610106000000|2021-01-08 11:40:00||441.3||441.3||441.3||441.3|0
1610106080000|2021-01-08 11:41:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|2
1610106130000|2021-01-08 11:42:10|||||||||7
1610106180000|2021-01-08 11:43:00|443||443||443||442.8||0
1610106190000|2021-01-08 11:43:10|442.8||442.8||443||442.8||0
1610106200000|2021-01-08 11:43:20|||||||||5
1610106230000|2021-01-08 11:43:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610106240000|2021-01-08 11:44:00|442.3|441|442.5|441.3|442.5|441.3|442.3|441|1
1610106250000|2021-01-08 11:44:10|442.8||442.5||442.8||442.5||0
1610106260000|2021-01-08 11:44:20|442.8||442.5||442.8||442.5||0
1610106280000|2021-01-08 11:44:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|5
1610106300000|2021-01-08 11:45:00|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|0
1610106310000|2021-01-08 11:45:10|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610106320000|2021-01-08 11:45:20|442.8||442.5||442.8||442.5||0
1610106330000|2021-01-08 11:45:30|442.8||442.5||442.8||442.5||0
1610106340000|2021-01-08 11:45:40|442.8||442.8||442.8||442.5||0
1610106350000|2021-01-08 11:45:50|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610106360000|2021-01-08 11:46:00|442.5||442.8||442.8||442.5||0
1610106370000|2021-01-08 11:46:10|442.5||442.5||442.8||442.5||0
1610106390000|2021-01-08 11:46:30|442.8||442.5||442.8||442.5||0
1610106400000|2021-01-08 11:46:40|442.8||442.5||442.8||442.5||0
1610106410000|2021-01-08 11:46:50|442.8||442.5||442.8||442.5||0
1610106480000|2021-01-08 11:48:00||441||441.3||441.3||441|9
1610106510000|2021-01-08 11:48:30||441||441.3||441.3||441|0
1610106520000|2021-01-08 11:48:40||441||441||441||441|0
1610106530000|2021-01-08 11:48:50||441.3||441||441.3||441|0
1610106540000|2021-01-08 11:49:00||441.3||441.3||441.3||441.3|0
1610106560000|2021-01-08 11:49:20|442.3|441|442.5|441|442.5|441|442.3|441|0
1610106570000|2021-01-08 11:49:30|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610106600000|2021-01-08 11:50:00|||||||||1
1610106640000|2021-01-08 11:50:40||441||441||441||441|1
1610106650000|2021-01-08 11:50:50|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610106670000|2021-01-08 11:51:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610106730000|2021-01-08 11:52:10|443|441.8|443|441.8|443|441.8|442.8|441.8|0
1610106770000|2021-01-08 11:52:50|||||||||6
1610106780000|2021-01-08 11:53:00||441.5||441.5||441.5||441.5|15
1610106790000|2021-01-08 11:53:10||441.8||441.8||441.8||441.5|0
1610106800000|2021-01-08 11:53:20|||||||||1
1610106820000|2021-01-08 11:53:40|||||||||3
1610106830000|2021-01-08 11:53:50|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610106840000|2021-01-08 11:54:00|443|442|442.8|441.5|443|442|442.8|441.5|0
1610106850000|2021-01-08 11:54:10|442.5|441.3|442.5|441.3|442.5|441.5|442.5|441.3|5
1610106860000|2021-01-08 11:54:20|442.3|441|442.3|441|442.5|441|442.3|441|0
1610106870000|2021-01-08 11:54:30|442.5|441.3|442.5|441|442.5|441.3|442.3|441|0
1610106880000|2021-01-08 11:54:40|442.8|441.3|442.8|441.3|442.8|441.3|442.5|441.3|0
1610106890000|2021-01-08 11:54:50|442.5||442.8||442.8||442.5||0
1610106900000|2021-01-08 11:55:00|442.5||442.5||442.5||442.5||0
1610106920000|2021-01-08 11:55:20||441||441||441||441|0
1610106930000|2021-01-08 11:55:30|442.8|441.3|442.8|441.5|442.8|441.5|442.8|441.3|0
1610106940000|2021-01-08 11:55:40|443|441.3|443|441.8|443|441.8|443|441.3|1
1610106950000|2021-01-08 11:55:50||441.5||441.5||441.5||441.5|0
1610106960000|2021-01-08 11:56:00||441.8||441.8||441.8||441.5|0
1610106970000|2021-01-08 11:56:10||441.5||441.5||441.8||441.5|1
1610107000000|2021-01-08 11:56:40|443.3|441.8|443|441.8|443.3|441.8|443|441.8|0
1610107010000|2021-01-08 11:56:50|443.3||443.3||443.3||443.3||0
1610107020000|2021-01-08 11:57:00||442||441.8||442||441.8|0
1610107030000|2021-01-08 11:57:10|443.5|442|443.5|442|443.5|442|443.5|442|0
1610107040000|2021-01-08 11:57:20|443.3||443.3||443.3||443.3||10
1610107070000|2021-01-08 11:57:50||441.8||442||442||441.8|3
1610107080000|2021-01-08 11:58:00|443.5||443.5||443.5||443.5||1
1610107110000|2021-01-08 11:58:30|443.3|442.3|443.3|442|443.3|442.3|443.3|442|0
1610107120000|2021-01-08 11:58:40|443.5||443.3||443.5||443.3||0
1610107130000|2021-01-08 11:58:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|0
1610107140000|2021-01-08 11:59:00||442||442.3||442.3||442|0
1610107150000|2021-01-08 11:59:10||442||442||442.3||442|0
1610107160000|2021-01-08 11:59:20||442.3||442||442.3||442|0
1610107170000|2021-01-08 11:59:30||442.3||442||442.3||442|0
1610107180000|2021-01-08 11:59:40||442.3||442||442.3||442|0
1610107190000|2021-01-08 11:59:50|443.3|442.3|443.3|441.8|443.5|442.3|443.3|441.8|0
1610107200000|2021-01-08 12:00:00||442||442||442||442|0
1610107210000|2021-01-08 12:00:10||441.8||441.8||441.8||441.8|0
1610107220000|2021-01-08 12:00:20||442||442||442||442|0
1610107230000|2021-01-08 12:00:30|||||||||1
1610107240000|2021-01-08 12:00:40|443|441.8|443|441.8|443.3|441.8|443|441.8|0
1610107260000|2021-01-08 12:01:00|443.3|442|443.3|442|443.3|442|443|442|5
1610107300000|2021-01-08 12:01:40|443|441.8|443.3|441.8|443.3|441.8|443|441.8|47
1610107310000|2021-01-08 12:01:50||442||441.8||442||441.8|0
1610107320000|2021-01-08 12:02:00||442||442||442||442|0
1610107330000|2021-01-08 12:02:10|443|441.8|443|441.5|443.3|441.8|443|441.5|1
1610107350000|2021-01-08 12:02:30||441.8||441.8||441.8||441.8|0
1610107390000|2021-01-08 12:03:10|443.3||443.3||443.3||443.3||12
1610107400000|2021-01-08 12:03:20|443||443.3||443.3||443||12
1610107410000|2021-01-08 12:03:30||442||441.8||442||441.8|3
1610107430000|2021-01-08 12:03:50|443||443.3||443.3||443||5
1610107440000|2021-01-08 12:04:00|443||443||443.3||443||8
1610107450000|2021-01-08 12:04:10|443.3||443||443.3||443||0
1610107460000|2021-01-08 12:04:20||441.5||441.8||441.8||441.5|2
1610107470000|2021-01-08 12:04:30||441.5||441.8||441.8||441.5|0
1610107490000|2021-01-08 12:04:50||441.5||441.5||441.8||441.5|0
1610107500000|2021-01-08 12:05:00||441.8||441.8||441.8||441.8|0
1610107520000|2021-01-08 12:05:20|443.3|442|443.3|441.8|443.3|442|443.3|441.8|3
1610107530000|2021-01-08 12:05:30|443|442|443|441.8|443|442|443|441.8|0
1610107540000|2021-01-08 12:05:40|442.8|441.5|442.8|441.5|443|441.8|442.8|441.5|0
1610107550000|2021-01-08 12:05:50||441.3||441.5||441.5||441.3|5
1610107560000|2021-01-08 12:06:00|443||443||443||443||0
1610107570000|2021-01-08 12:06:10|442.8|441.8|443|441.8|443|441.8|442.8|441.5|0
1610107590000|2021-01-08 12:06:30|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|2
1610107600000|2021-01-08 12:06:40|443||443||443||442.8||0
1610107610000|2021-01-08 12:06:50||441.8||441.8||441.8||441.8|0
1610107620000|2021-01-08 12:07:00|443.3|442|443.3|442|443.3|442|443.3|442|0
1610107640000|2021-01-08 12:07:20||441.8||442||442||441.8|0
1610107660000|2021-01-08 12:07:40||441.8||442||442||441.8|2
1610107670000|2021-01-08 12:07:50||441.8||441.8||441.8||441.8|0
1610107680000|2021-01-08 12:08:00|443|442|443.3|442|443.3|442|443|442|0
1610107690000|2021-01-08 12:08:10|443|441.8|443.3|441.8|443.3|441.8|443|441.8|0
1610107700000|2021-01-08 12:08:20|443|442|443|441.8|443.3|442|443|441.8|0
1610107710000|2021-01-08 12:08:30|443.3|442|443.3|442|443.3|442|443|442|0
1610107720000|2021-01-08 12:08:40|||||||||47
1610107740000|2021-01-08 12:09:00|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442|0
1610107750000|2021-01-08 12:09:10|443.3|442|443.5|442.3|443.5|442.3|443.3|442|0
1610107770000|2021-01-08 12:09:30|443.8||443.5||443.8||443.5||0
1610107780000|2021-01-08 12:09:40|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|1
1610107790000|2021-01-08 12:09:50|444|442.5|444|442.8|444|442.8|444|442.5|31
1610107800000|2021-01-08 12:10:00|444.3|443|444.3|443|444.3|443|444.3|443|3
1610107810000|2021-01-08 12:10:10|444|442.8|444.3|443|444.3|443|444|442.8|0
1610107820000|2021-01-08 12:10:20|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443|12
1610107830000|2021-01-08 12:10:30||443||443||443||443|0
1610107840000|2021-01-08 12:10:40|444.3||444.3||444.5||444.3||0
1610107860000|2021-01-08 12:11:00|||||||||17
1610107880000|2021-01-08 12:11:20||442.8||442.8||442.8||442.8|3
1610107890000|2021-01-08 12:11:30||443||442.8||443||442.8|0
1610107900000|2021-01-08 12:11:40|444||444||444.3||444||0
1610107910000|2021-01-08 12:11:50|444.3||444||444.3||444||4
1610107920000|2021-01-08 12:12:00|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|6
1610107930000|2021-01-08 12:12:10|443.3|442|443.3|442|443.5|442|443.3|442|4
1610107940000|2021-01-08 12:12:20|443.5|442.3|443.3|442|443.5|442.3|443.3|442|0
1610107950000|2021-01-08 12:12:30|443.5||443.5||443.5||443.3||4
1610107960000|2021-01-08 12:12:40|443.3|442.3|443.8|442.3|443.8|442.3|443.3|442.3|0
1610107970000|2021-01-08 12:12:50||442.5||442.3||442.5||442.3|0
1610107980000|2021-01-08 12:13:00||442.5||442.5||442.5||442.3|0
1610107990000|2021-01-08 12:13:10|||||||||1
1610108000000|2021-01-08 12:13:20|444|442.8|444|442.5|444|442.8|444|442.5|5
1610108010000|2021-01-08 12:13:30|443.8|442.8|443.8|442.5|444|442.8|443.8|442.5|1
1610108030000|2021-01-08 12:13:50|443.5|442.3|443.5|442.3|443.8|442.5|443.5|442.3|0
1610108040000|2021-01-08 12:14:00|443.8||443.5||443.8||443.5||0
1610108050000|2021-01-08 12:14:10|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610108060000|2021-01-08 12:14:20|443.8||443.5||443.8||443.5||0
1610108070000|2021-01-08 12:14:30|443.8||443.5||443.8||443.5||0
1610108080000|2021-01-08 12:14:40|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|0
1610108090000|2021-01-08 12:14:50|443.5||443.8||443.8||443.5||0
1610108100000|2021-01-08 12:15:00||442.5||442.3||442.5||442.3|0
1610108110000|2021-01-08 12:15:10||442.5||442.5||442.5||442.5|0
1610108140000|2021-01-08 12:15:40|444|442.8|444|442.5|444|442.8|444|442.5|3
1610108150000|2021-01-08 12:15:50||442.8||442.8||442.8||442.5|0
1610108160000|2021-01-08 12:16:00||442.5||442.8||442.8||442.5|0
1610108170000|2021-01-08 12:16:10|||||||||5
1610108200000|2021-01-08 12:16:40|444.3|443|444.3|443|444.3|443|444.3|442.8|0
1610108210000|2021-01-08 12:16:50||442.8||443||443||442.8|0
1610108220000|2021-01-08 12:17:00||442.8||443||443||442.8|0
1610108240000|2021-01-08 12:17:20|||||||||1
1610108250000|2021-01-08 12:17:30||442.8||443||443||442.8|2
1610108260000|2021-01-08 12:17:40|444|442.8|444|442.8|444|443|444|442.8|1
1610108270000|2021-01-08 12:17:50|444.3|443|444.3|443|444.3|443|444.3|443|0
1610108280000|2021-01-08 12:18:00|444|442.8|444.3|443|444.3|443|444|442.8|1
1610108290000|2021-01-08 12:18:10|444|442.8|444|442.8|444|443|444|442.8|0
1610108310000|2021-01-08 12:18:30||442.5||442.8||442.8||442.5|0
1610108320000|2021-01-08 12:18:40||442.5||442.5||442.8||442.5|0
1610108330000|2021-01-08 12:18:50||442.8||442.8||442.8||442.8|3
1610108340000|2021-01-08 12:19:00||442.5||442.5||442.8||442.5|0
1610108350000|2021-01-08 12:19:10|443.8||443.8||444||443.8||0
1610108360000|2021-01-08 12:19:20||442.3||442.3||442.5||442.3|0
1610108380000|2021-01-08 12:19:40|443.5||443.8||443.8||443.5||0
1610108390000|2021-01-08 12:19:50|443.5||443.5||443.5||443.5||27
1610108400000|2021-01-08 12:20:00|443.8|442.5|443.8|442.5|444|442.5|443.8|442.5|40
1610108410000|2021-01-08 12:20:10|444||443.8||444||443.8||2
1610108420000|2021-01-08 12:20:20|444||444||444||444||0
1610108430000|2021-01-08 12:20:30|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610108440000|2021-01-08 12:20:40||442.8||442.8||442.8||442.5|0
1610108450000|2021-01-08 12:20:50||442.5||442.5||442.5||442.5|1
1610108460000|2021-01-08 12:21:00|443.8|442.3|443.8|442.5|443.8|442.5|443.8|442.3|0
1610108470000|2021-01-08 12:21:10||442.3||442.3||442.3||442.3|0
1610108480000|2021-01-08 12:21:20|443.5||443.5||443.8||443.5||0
1610108490000|2021-01-08 12:21:30|443.8||443.5||443.8||443.5||1
1610108500000|2021-01-08 12:21:40|443.3|442|443.5|442|443.5|442.3|443.3|442|2
1610108510000|2021-01-08 12:21:50|443.3|441.8|443|441.8|443.3|442|443|441.8|22
1610108520000|2021-01-08 12:22:00|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.3|21
1610108530000|2021-01-08 12:22:10|443|441.8|443|441.8|443|441.8|443|441.8|8
1610108540000|2021-01-08 12:22:20|443.3|442|443|441.8|443.3|442|443|441.8|0
1610108550000|2021-01-08 12:22:30|||||||||38
1610108560000|2021-01-08 12:22:40|443.3|442|443.3|442|443.3|442|443.3|441.8|0
1610108580000|2021-01-08 12:23:00|443.5||443.5||443.5||443.3||0
1610108590000|2021-01-08 12:23:10|443.3|441.8|443.3|442|443.3|442|443.3|441.8|26
1610108600000|2021-01-08 12:23:20||441.8||442||442||441.8|5
1610108670000|2021-01-08 12:24:30|443|441.8|443|441.8|443.3|441.8|443|441.8|0
1610108680000|2021-01-08 12:24:40|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610108690000|2021-01-08 12:24:50||442||442||442||441.8|0
1610108700000|2021-01-08 12:25:00|443|441.8|443.3|442|443.3|442|443|441.8|1
1610108730000|2021-01-08 12:25:30|443.5|442.3|443.3|442|443.5|442.3|443.3|442|0
1610108740000|2021-01-08 12:25:40|443.5||443.3||443.5||443.3||1
1610108770000|2021-01-08 12:26:10|||||||||5
1610108780000|2021-01-08 12:26:20|443|441.8|443|441.8|443|441.8|443|441.8|18
1610108790000|2021-01-08 12:26:30|443.3|442|443.3|442|443.3|442|443.3|441.8|3
1610108810000|2021-01-08 12:26:50|443|441.8|443.3|442|443.3|442|443|441.8|0
1610108820000|2021-01-08 12:27:00|443|441.8|443|441.8|443|441.8|442.8|441.5|19
1610108830000|2021-01-08 12:27:10|442.8|441.5|443|441.8|443|441.8|442.8|441.5|1
1610108840000|2021-01-08 12:27:20|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|1
1610108850000|2021-01-08 12:27:30||441.5||441.3||441.5||441.3|3
1610108860000|2021-01-08 12:27:40||441.5||441.5||441.5||441.3|0
1610108870000|2021-01-08 12:27:50|443|441.3|442.8|441.5|443|441.5|442.8|441.3|0
1610108880000|2021-01-08 12:28:00|443|441.8|443|441.8|443|441.8|443|441.8|1
1610108900000|2021-01-08 12:28:20|442.8|441.5|443|441.5|443|441.5|442.8|441.5|4
1610108910000|2021-01-08 12:28:30||441.8||441.5||441.8||441.5|0
1610108920000|2021-01-08 12:28:40||441.8||441.5||441.8||441.5|1
1610108930000|2021-01-08 12:28:50||441.8||441.5||441.8||441.5|0
1610108940000|2021-01-08 12:29:00||441.8||441.8||441.8||441.8|0
1610108960000|2021-01-08 12:29:20||441.5||441.5||441.8||441.5|0
1610108970000|2021-01-08 12:29:30||441.8||441.5||441.8||441.5|0
1610108980000|2021-01-08 12:29:40|442.8|441.8|442.8|441.5|442.8|441.8|442.8|441.5|1
1610109000000|2021-01-08 12:30:00|||||||||1
1610109010000|2021-01-08 12:30:10|443|441.8|443|441.5|443|441.8|443|441.5|0
1610109020000|2021-01-08 12:30:20||441.8||441.8||441.8||441.8|3
1610109030000|2021-01-08 12:30:30|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|26
1610109060000|2021-01-08 12:31:00|443|441.8|443|441.8|443|441.8|443|441.5|0
1610109070000|2021-01-08 12:31:10||441.5||441.5||441.5||441.5|0
1610109080000|2021-01-08 12:31:20||441.8||441.5||441.8||441.5|0
1610109090000|2021-01-08 12:31:30|442.8|441.8|442.8|441.5|442.8|441.8|442.8|441.5|0
1610109120000|2021-01-08 12:32:00|442.5|441.3|442.3|441|442.8|441.3|442.3|441|7
1610109130000|2021-01-08 12:32:10|442.5|440.8|442.3|440.8|442.5|441|442.3|440.8|1
1610109140000|2021-01-08 12:32:20|442|441|442.5|441|442.5|441|442|441|0
1610109150000|2021-01-08 12:32:30|442.3|441.3|442.5|441|442.5|441.3|442.3|441|1
1610109160000|2021-01-08 12:32:40||441.3||441.3||441.3||441.3|0
1610109190000|2021-01-08 12:33:10|442.3|441|442.3|441|442.3|441|442.3|441|1
1610109200000|2021-01-08 12:33:20|442.5||442.3||442.5||442.3||0
1610109220000|2021-01-08 12:33:40|442.5||442.5||442.5||442.3||0
1610109230000|2021-01-08 12:33:50|442.3||442.5||442.5||442.3||0
1610109240000|2021-01-08 12:34:00|442.3||442.5||442.5||442.3||0
1610109250000|2021-01-08 12:34:10||441.3||441.3||441.3||441.3|0
1610109280000|2021-01-08 12:34:40||441||441||441||441|0
1610109290000|2021-01-08 12:34:50||441.3||441.3||441.3||441|0
1610109320000|2021-01-08 12:35:20|||||||||80
1610109350000|2021-01-08 12:35:50|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|0
1610109360000|2021-01-08 12:36:00|442.5|441.5|442.5|441.3|442.5|441.5|442.5|441.3|17
1610109390000|2021-01-08 12:36:30||441||441||441||441|0
1610109400000|2021-01-08 12:36:40||441.3||441.3||441.3||441.3|0
1610109430000|2021-01-08 12:37:10|442.3|441|442.3|441|442.3|441|442.3|441|0
1610109440000|2021-01-08 12:37:20|442.5|441.3|442.5|441|442.5|441.3|442.3|441|1
1610109450000|2021-01-08 12:37:30|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441|2
1610109460000|2021-01-08 12:37:40||441||441||441||441|0
1610109470000|2021-01-08 12:37:50|442.3|441.3|442.3|441|442.5|441.3|442.3|441|0
1610109480000|2021-01-08 12:38:00|442.5|441.3|442.5|441|442.5|441.3|442.3|441|0
1610109520000|2021-01-08 12:38:40||441.3||441.3||441.3||441|0
1610109530000|2021-01-08 12:38:50||441||441||441||441|0
1610109540000|2021-01-08 12:39:00|442.8|441.3|442.8|441.3|442.8|441.3|442.5|441.3|0
1610109550000|2021-01-08 12:39:10|442.5||442.5||442.8||442.5||0
1610109560000|2021-01-08 12:39:20|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|0
1610109580000|2021-01-08 12:39:40|442.5||442.5||442.5||442.5||0
1610109590000|2021-01-08 12:39:50||441||441.3||441.3||441|0
1610109750000|2021-01-08 12:42:30||441||441||441||441|0
1610109760000|2021-01-08 12:42:40||441.3||441.3||441.3||441.3|0
1610109780000|2021-01-08 12:43:00||441||441||441||441|0
1610109790000|2021-01-08 12:43:10||441.3||441.3||441.3||441.3|0
1610109830000|2021-01-08 12:43:50|442.8||442.5||442.8||442.5||13
1610109870000|2021-01-08 12:44:30|||||||||2
1610109880000|2021-01-08 12:44:40|||||||||120
1610109980000|2021-01-08 12:46:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|2
1610109990000|2021-01-08 12:46:30|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|2
1610110000000|2021-01-08 12:46:40||441||441.3||441.3||441|0
1610110130000|2021-01-08 12:48:50|||||||||2
1610110140000|2021-01-08 12:49:00||441||441.3||441.3||441|1
1610110160000|2021-01-08 12:49:20|442.3|441|442.5|441.3|442.5|441.3|442.3|441|0
1610110240000|2021-01-08 12:50:40|442.3|441|442.3|441|442.5|441|442.3|441|3
1610110250000|2021-01-08 12:50:50|442.5|441.3|442.5|441.3|442.5|441.3|442.3|441|19
1610110260000|2021-01-08 12:51:00|442.3|441|442.3|440.8|442.3|441.3|442.3|440.8|3
1610110270000|2021-01-08 12:51:10|442||442||442||442||1
1610110280000|2021-01-08 12:51:20|441.8|440.5|441.8|440.5|442|440.8|441.8|440.5|3
1610110290000|2021-01-08 12:51:30|442|440.8|442.3|440.8|442.3|440.8|441.8|440.8|0
1610110300000|2021-01-08 12:51:40|442||442||442||442||0
1610110320000|2021-01-08 12:52:00||440.5||440.5||440.8||440.5|0
1610110330000|2021-01-08 12:52:10||440.8||440.8||440.8||440.8|0
1610110350000|2021-01-08 12:52:30|442.3|440.5|442|440.8|442.3|440.8|442|440.5|3
1610110360000|2021-01-08 12:52:40||440.5||440.8||440.8||440.5|0
1610110370000|2021-01-08 12:52:50||440.5||440.8||440.8||440.5|0
1610110380000|2021-01-08 12:53:00||440.5||440.8||440.8||440.5|1
1610110400000|2021-01-08 12:53:20|442.3||442||442.3||442||0
1610110410000|2021-01-08 12:53:30|||||||||4
1610110420000|2021-01-08 12:53:40|442.3||442||442.3||442||0
1610110430000|2021-01-08 12:53:50|442.3||442||442.3||442||0
1610110450000|2021-01-08 12:54:10|||||||||4
1610110460000|2021-01-08 12:54:20|442.3|441|442.3|441|442.3|441|442.3|441|23
1610110480000|2021-01-08 12:54:40|||||||||12
1610110490000|2021-01-08 12:54:50|||||||||1
1610110500000|2021-01-08 12:55:00|442.5|441.3|442.5|441|442.5|441.3|442.3|441|4
1610110510000|2021-01-08 12:55:10||441.3||441.3||441.3||441.3|0
1610110530000|2021-01-08 12:55:30|442.3|441|442.5|441|442.5|441.3|442.3|441|5
1610110540000|2021-01-08 12:55:40||441.3||441.3||441.3||441.3|0
1610110550000|2021-01-08 12:55:50|442.3|441|442.3|441|442.3|441|442.3|441|0
1610110570000|2021-01-08 12:56:10|442.5||442.5||442.5||442.5||0
1610110580000|2021-01-08 12:56:20|442.3||442.3||442.3||442.3||0
1610110610000|2021-01-08 12:56:50||440.8||441||441||440.8|25
1610110640000|2021-01-08 12:57:20|||||||||4
1610110700000|2021-01-08 12:58:20|442.5||442.3||442.5||442.3||0
1610110740000|2021-01-08 12:59:00|442.5||442.5||442.5||442.5||0
1610110750000|2021-01-08 12:59:10|442.3||442.5||442.5||442.3||3
1610110760000|2021-01-08 12:59:20||441.3||441.3||441.3||441|1
1610110770000|2021-01-08 12:59:30||441||441.3||441.3||441|0
1610110790000|2021-01-08 12:59:50||441||441.3||441.3||441|0
1610110800000|2021-01-08 13:00:00|442.3|441|442.5|441.3|442.8|441.3|442.3|441|0
1610110810000|2021-01-08 13:00:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|73
1610110820000|2021-01-08 13:00:20|443||442.8||443||442.8||1
1610110830000|2021-01-08 13:00:30|443|441.8|443|441.5|443|441.8|443|441.5|55
1610110840000|2021-01-08 13:00:40|443.3|441.8|443|441.8|443.3|442|443|441.8|1
1610110850000|2021-01-08 13:00:50|443.3||443.3||443.3||443||2
1610110860000|2021-01-08 13:01:00||442||441.8||442||441.8|0
1610110870000|2021-01-08 13:01:10|443||443||443.3||443||0
1610110880000|2021-01-08 13:01:20|443.3|442|443.3|442|443.3|442|443.3|442|0
1610110890000|2021-01-08 13:01:30|443|441.8|443.3|441.8|443.3|442|443|441.8|1
1610110900000|2021-01-08 13:01:40|443||443||443||443||0
1610110910000|2021-01-08 13:01:50|443.3|442|443.3|442|443.3|442|443.3|441.8|0
1610110920000|2021-01-08 13:02:00|||||||||92
1610110940000|2021-01-08 13:02:20|443|441.8|443|441.8|443|441.8|443|441.8|8
1610110990000|2021-01-08 13:03:10|443.3||443.3||443.3||443.3||10
1610111000000|2021-01-08 13:03:20||442||442||442||442|0
1610111010000|2021-01-08 13:03:30|||||||||3
1610111020000|2021-01-08 13:03:40|||||||||1
1610111030000|2021-01-08 13:03:50|||||||||4
1610111040000|2021-01-08 13:04:00|443.5|442.3|443.5|442|443.5|442.3|443.5|442|7
1610111050000|2021-01-08 13:04:10|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442|2
1610111060000|2021-01-08 13:04:20|443.3|442|443.3|442|443.3|442.3|443.3|442|8
1610111070000|2021-01-08 13:04:30|||||||||2
1610111080000|2021-01-08 13:04:40||441.8||442||442||441.8|1
1610111090000|2021-01-08 13:04:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|54
1610111110000|2021-01-08 13:05:10|443.3|442|443.3|442|443.3|442.3|443.3|442|1
1610111120000|2021-01-08 13:05:20|443.5||443.5||443.5||443.5||0
1610111130000|2021-01-08 13:05:30||442.3||442.3||442.3||442|0
1610111160000|2021-01-08 13:06:00||442||442||442.3||442|0
1610111180000|2021-01-08 13:06:20||442.3||442.3||442.3||442|0
1610111200000|2021-01-08 13:06:40|443.3|442|443.3|442|443.5|442.3|443.3|442|0
1610111210000|2021-01-08 13:06:50|443.5||443.3||443.5||443.3||0
1610111260000|2021-01-08 13:07:40|443|441.8|443|441.5|443|441.8|442.8|441.5|3
1610111270000|2021-01-08 13:07:50|442.8||442.8||442.8||442.8||0
1610111280000|2021-01-08 13:08:00||441.3||441.5||441.5||441.3|1
1610111290000|2021-01-08 13:08:10|442.5|441.3|442.8|441.3|442.8|441.5|442.5|441.3|2
1610111300000|2021-01-08 13:08:20||441.5||441.3||441.5||441.3|5
1610111310000|2021-01-08 13:08:30||441.5||441.5||441.5||441.5|0
1610111340000|2021-01-08 13:09:00|443||443||443||442.8||0
1610111350000|2021-01-08 13:09:10|442.8|441.8|443|441.5|443|441.8|442.8|441.5|0
1610111360000|2021-01-08 13:09:20|442.8||442.8||442.8||442.8||1
1610111370000|2021-01-08 13:09:30|443|441.8|442.8|441.5|443|441.8|442.8|441.5|0
1610111410000|2021-01-08 13:10:10|443||442.8||443||442.8||0
1610111430000|2021-01-08 13:10:30|443|441.8|443|441.8|443|441.8|442.8|441.8|0
1610111450000|2021-01-08 13:10:50|443.3|442|443.3|441.8|443.3|442|443.3|441.8|11
1610111460000|2021-01-08 13:11:00||442||442||442||442|0
1610111470000|2021-01-08 13:11:10|||||||||1
1610111490000|2021-01-08 13:11:30|443.5||443.5||443.5||443.5||0
1610111500000|2021-01-08 13:11:40||442.3||442.3||442.3||442.3|0
1610111510000|2021-01-08 13:11:50||442||442.3||442.3||442|0
1610111520000|2021-01-08 13:12:00||442||442.3||442.3||442|0
1610111550000|2021-01-08 13:12:30|443.3|442|443.3|442|443.3|442|443.3|442|4
1610111560000|2021-01-08 13:12:40|443.5||443.5||443.5||443.5||4
1610111570000|2021-01-08 13:12:50|443.3||443.3||443.3||443.3||0
1610111580000|2021-01-08 13:13:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|0
1610111590000|2021-01-08 13:13:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610111600000|2021-01-08 13:13:20||442.3||442.5||442.5||442.3|0
1610111610000|2021-01-08 13:13:30||442.3||442.5||442.5||442.3|0
1610111620000|2021-01-08 13:13:40|444|442.3|443.8|442.5|444|442.5|443.8|442.3|6
1610111630000|2021-01-08 13:13:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610111640000|2021-01-08 13:14:00||442||442.3||442.3||442|0
1610111660000|2021-01-08 13:14:20|443.8||443.5||443.8||443.5||1
1610111670000|2021-01-08 13:14:30|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610111680000|2021-01-08 13:14:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610111690000|2021-01-08 13:14:50||442.3||442.5||442.5||442.3|0
1610111730000|2021-01-08 13:15:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|7
1610111740000|2021-01-08 13:15:40|||||||||20
1610111750000|2021-01-08 13:15:50|443.8|442.5|443.8|442.3|443.8|442.5|443.5|442.3|45
1610111760000|2021-01-08 13:16:00||442.5||442.5||442.5||442.3|0
1610111780000|2021-01-08 13:16:20|444||444||444||444||4
1610111790000|2021-01-08 13:16:30|443.8||443.8||444||443.8||0
1610111830000|2021-01-08 13:17:10|444||444||444||444||0
1610111840000|2021-01-08 13:17:20|443.8|442.3|443.8|442.3|443.8|442.3|443.8|442.3|2
1610111850000|2021-01-08 13:17:30|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610111860000|2021-01-08 13:17:40|443.3|442|443.3|442|443.5|442.3|443.3|442|0
1610111870000|2021-01-08 13:17:50|443|441.8|443.3|442|443.3|442|443|441.8|1
1610111880000|2021-01-08 13:18:00|443.5|442.3|443.3|442|443.5|442.3|443.3|442|1
1610111890000|2021-01-08 13:18:10|443.5||443.3||443.5||443.3||0
1610111900000|2021-01-08 13:18:20|443.5||443.3||443.5||443.3||0
1610111940000|2021-01-08 13:19:00|443.5|441.8|443.3|441.8|443.5|442|443.3|441.8|0
1610111950000|2021-01-08 13:19:10||442||442||442||441.8|0
1610111960000|2021-01-08 13:19:20|443.5|442.3|443.5|442|443.5|442.3|443.3|442|0
1610111970000|2021-01-08 13:19:30||442.3||442.3||442.3||442.3|0
1610112000000|2021-01-08 13:20:00|443.3|442|443.3|442|443.3|442|443.3|442|0
1610112030000|2021-01-08 13:20:30|443.5||443.3||443.5||443.3||0
1610112040000|2021-01-08 13:20:40|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|0
1610112050000|2021-01-08 13:20:50|443.3|442|443.3|442|443.5|442|443.3|442|0
1610112080000|2021-01-08 13:21:20|443.5||443.5||443.5||443.3||6
1610112090000|2021-01-08 13:21:30|443.3||443.3||443.5||443.3||0
1610112100000|2021-01-08 13:21:40|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|34
1610112150000|2021-01-08 13:22:30|||||||||16
1610112160000|2021-01-08 13:22:40|||||||||2
1610112170000|2021-01-08 13:22:50||442||442||442||442|1
1610112180000|2021-01-08 13:23:00||442.3||442.3||442.3||442.3|0
1610112190000|2021-01-08 13:23:10||442||442||442||442|2
1610112200000|2021-01-08 13:23:20|443.3|442.3|443.3|442|443.3|442.3|443.3|442|0
1610112220000|2021-01-08 13:23:40||441.8||441.8||441.8||441.8|0
1610112230000|2021-01-08 13:23:50|443|442|443.3|442|443.3|442|443|442|0
1610112240000|2021-01-08 13:24:00|443|441.8|443|441.8|443|441.8|443|441.8|0
1610112250000|2021-01-08 13:24:10|443.3|442|443.3|441.8|443.3|442|443|441.8|0
1610112260000|2021-01-08 13:24:20||442||442||442||442|0
1610112340000|2021-01-08 13:25:40|||||||||2
1610112350000|2021-01-08 13:25:50|||||||||20
1610112440000|2021-01-08 13:27:20||441.8||441.8||441.8||441.8|7
1610112450000|2021-01-08 13:27:30||442||442||442||442|0
1610112500000|2021-01-08 13:28:20|||||||||4
1610112520000|2021-01-08 13:28:40|||||||||7
1610112530000|2021-01-08 13:28:50|443|441.8|443|441.8|443.3|441.8|443|441.8|7
1610112540000|2021-01-08 13:29:00|442.8|441.5|442.8|441.5|443|441.8|442.8|441.5|27
1610112550000|2021-01-08 13:29:10||441.3||441.3||441.3||441.3|5
1610112570000|2021-01-08 13:29:30|442.5||442.5||442.8||442.5||0
1610112580000|2021-01-08 13:29:40|442.3|441|442.5|441|442.5|441|442.3|441|0
1610112590000|2021-01-08 13:29:50|442.3|440.8|442|440.8|442.3|440.8|442|440.8|0
1610112600000|2021-01-08 13:30:00|441.8|440.5|442|440.5|442|440.5|441.8|440.5|0
1610112610000|2021-01-08 13:30:10|441.8|440.8|442.3|440.8|442.3|440.8|441.8|440.8|4
1610112620000|2021-01-08 13:30:20|442.5|441|442.5|441.3|442.5|441.3|442.3|441|0
1610112630000|2021-01-08 13:30:30|442.3|441|442|440.8|442.3|441.3|442|440.8|1
1610112640000|2021-01-08 13:30:40|442.3|441|442|440.8|442.3|441|442|440.8|0
1610112650000|2021-01-08 13:30:50|442.3|441|442.3|440.8|442.3|441|442|440.8|0
1610112660000|2021-01-08 13:31:00|442|441|442.3|441|442.3|441|442|440.8|0
1610112670000|2021-01-08 13:31:10|442.5||442.3||442.5||442.3||0
1610112680000|2021-01-08 13:31:20|442.5|441.3|442.5|441|442.5|441.3|442.5|441|0
1610112690000|2021-01-08 13:31:30|442.3||442.3||442.5||442.3||0
1610112700000|2021-01-08 13:31:40|442.5|440.8|442.3|441|442.5|441|442.3|440.8|5
1610112710000|2021-01-08 13:31:50|442.5|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610112720000|2021-01-08 13:32:00|442.8|441.5|442.8|441.3|442.8|441.5|442.5|441.3|1
1610112730000|2021-01-08 13:32:10|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|1
1610112740000|2021-01-08 13:32:20|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|0
1610112750000|2021-01-08 13:32:30|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.3|0
1610112760000|2021-01-08 13:32:40|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|0
1610112770000|2021-01-08 13:32:50|442.5|441.3|442.5|441|442.5|441.3|442.3|441|2
1610112780000|2021-01-08 13:33:00|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441|0
1610112790000|2021-01-08 13:33:10|442.3|441|442.5|441.3|442.5|441.3|442.3|441|0
1610112800000|2021-01-08 13:33:20|442.3|441|442.3|441|442.5|441|442.3|441|0
1610112810000|2021-01-08 13:33:30|442.5|440.8|442.3|441|442.5|441|442.3|440.8|0
1610112820000|2021-01-08 13:33:40|442.5|440.8|442.3|441|442.5|441|442.3|440.8|0
1610112830000|2021-01-08 13:33:50||440.8||440.8||441||440.8|0
1610112840000|2021-01-08 13:34:00||441||441||441||440.8|0
1610112850000|2021-01-08 13:34:10|442|440.8|442.3|440.8|442.3|441|442|440.8|2
1610112860000|2021-01-08 13:34:20||441||440.8||441||440.8|0
1610112870000|2021-01-08 13:34:30|442.5|441|442.5|441.3|442.5|441.3|442.5|441|0
1610112880000|2021-01-08 13:34:40||441||441||441.3||441|18
1610112890000|2021-01-08 13:34:50|442.3|440.8|442.3|440.8|442.3|440.8|442.3|440.8|0
1610112900000|2021-01-08 13:35:00|442.5|441|442.3|441|442.5|441|442.3|440.8|0
1610112910000|2021-01-08 13:35:10|442.5|441.3|442.5|441|442.5|441.3|442.5|441|0
1610112920000|2021-01-08 13:35:20|442.3||442.3||442.5||442.3||0
1610112940000|2021-01-08 13:35:40|442|440.8|442.3|440.8|442.3|440.8|442|440.8|10
1610112950000|2021-01-08 13:35:50|442||442.3||442.3||442||0
1610112970000|2021-01-08 13:36:10||441||441||441||441|0
1610112980000|2021-01-08 13:36:20|442.5||442.3||442.5||442.3||0
1610112990000|2021-01-08 13:36:30|442.5||442.3||442.5||442.3||0
1610113000000|2021-01-08 13:36:40|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610113030000|2021-01-08 13:37:10|442.3||442||442.3||442||0
1610113040000|2021-01-08 13:37:20|442.3|441|442|440.8|442.3|441|442|440.8|396
1610113050000|2021-01-08 13:37:30|442.3|440.5|442.3|440.8|442.3|440.8|442.3|440.5|0
1610113060000|2021-01-08 13:37:40|442.5|441|442.3|441|442.5|441|442.3|440.8|3
1610113070000|2021-01-08 13:37:50|442|440.8|442|440.5|442.3|440.8|442|440.5|2
1610113080000|2021-01-08 13:38:00|441.8||442||442||441.8||0
1610113090000|2021-01-08 13:38:10|442.3|440.8|442|440.8|442.3|440.8|442|440.8|0
1610113110000|2021-01-08 13:38:30|441.8|440.5|441.8|440.5|442|440.5|441.8|440.5|1
1610113120000|2021-01-08 13:38:40|442|440.8|442|440.8|442|440.8|441.8|440.8|1
1610113130000|2021-01-08 13:38:50|441.8|440.5|441.8|440.5|442|440.8|441.8|440.5|1
1610113140000|2021-01-08 13:39:00|442||441.8||442||441.8||0
1610113150000|2021-01-08 13:39:10|442|440.8|441.8|440.5|442|440.8|441.8|440.5|6
1610113160000|2021-01-08 13:39:20|442||442||442||441.8||0
1610113170000|2021-01-08 13:39:30|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610113180000|2021-01-08 13:39:40|441.8||441.8||441.8||441.8||0
1610113190000|2021-01-08 13:39:50|442||442||442||442||0
1610113200000|2021-01-08 13:40:00|442.3|440.8|442.3|441|442.3|441|442|440.5|0
1610113210000|2021-01-08 13:40:10||440.8||441||441||440.8|0
1610113220000|2021-01-08 13:40:20|||||||||3
1610113240000|2021-01-08 13:40:40|442.5|440.8|442.3|440.8|442.5|440.8|442|440.8|1
1610113250000|2021-01-08 13:40:50|442||442||442||442||1
1610113260000|2021-01-08 13:41:00|442.3|440.5|441.8|440.5|442.3|440.5|441.8|440.5|0
1610113270000|2021-01-08 13:41:10||440.3||440.5||440.5||440.3|2
1610113280000|2021-01-08 13:41:20|441.5|440.3|441.5|440.3|441.8|440.5|441.5|440.3|0
1610113290000|2021-01-08 13:41:30||440||440.3||440.3||440|1
1610113300000|2021-01-08 13:41:40|||||||||27
1610113310000|2021-01-08 13:41:50|441.8|440.5|441.8|440.5|442|440.8|441.8|440.5|1
1610113320000|2021-01-08 13:42:00|442|440.8|442|440.8|442|440.8|442|440.8|0
1610113330000|2021-01-08 13:42:10|441.8|440.5|441.8|440.5|442|440.8|441.8|440.5|2
1610113350000|2021-01-08 13:42:30|442|440.8|442|440.8|442|440.8|441.8|440.8|0
1610113360000|2021-01-08 13:42:40|442.3|441|442.3|441|442.3|441|442.3|441|0
1610113370000|2021-01-08 13:42:50|||||||||1
1610113380000|2021-01-08 13:43:00|442.5||442.3||442.5||442.3||0
1610113390000|2021-01-08 13:43:10|||||||||2
1610113420000|2021-01-08 13:43:40|442.5|440.8|442.3|441|442.5|441|442.3|440.8|0
1610113430000|2021-01-08 13:43:50|442.5|441.3|442.3|441|442.5|441.3|442.3|441|0
1610113440000|2021-01-08 13:44:00|442|440.8|442.3|440.8|442.3|440.8|442|440.8|0
1610113450000|2021-01-08 13:44:10|442|441|442|440.8|442.3|441|442|440.8|1
1610113460000|2021-01-08 13:44:20|441.8|440.5|441.8|440.3|442|440.5|441.8|440.3|0
1610113470000|2021-01-08 13:44:30|441.5||441.5||441.8||441.5||0
1610113480000|2021-01-08 13:44:40|441.8||441.8||441.8||441.5||0
1610113490000|2021-01-08 13:44:50|441.5|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610113500000|2021-01-08 13:45:00|441.5|440.5|441.8|440.5|441.8|440.5|441.5|440.3|0
1610113510000|2021-01-08 13:45:10|||||||||1008
1610113520000|2021-01-08 13:45:20|442|440.8|442|440.8|442|440.8|442|440.8|8
1610113530000|2021-01-08 13:45:30|441.8|440.5|441.8|440.5|442|440.5|441.8|440.5|2
1610113550000|2021-01-08 13:45:50|442|440.8|441.8|440.5|442|440.8|441.8|440.5|0
1610113570000|2021-01-08 13:46:10|442||442||442||441.8||0
1610113580000|2021-01-08 13:46:20|442.3|440.8|442.3|441|442.3|441|442|440.8|0
1610113600000|2021-01-08 13:46:40|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610113610000|2021-01-08 13:46:50|||||||||3
1610113620000|2021-01-08 13:47:00|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|18
1610113630000|2021-01-08 13:47:10|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|5
1610113640000|2021-01-08 13:47:20|442.3|441|442.5|441|442.5|441|442.3|441|3
1610113650000|2021-01-08 13:47:30|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441|0
1610113660000|2021-01-08 13:47:40||441||441.3||441.3||441|0
1610113670000|2021-01-08 13:47:50|442.3|441|442.5|441|442.5|441.3|442.3|441|1
1610113690000|2021-01-08 13:48:10|442.3||442.5||442.5||442.3||0
1610113700000|2021-01-08 13:48:20|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|1
1610113710000|2021-01-08 13:48:30|||||||||100
1610113730000|2021-01-08 13:48:50||441||441.3||441.3||441|4
1610113740000|2021-01-08 13:49:00|442.8||442.8||442.8||442.8||0
1610113750000|2021-01-08 13:49:10|442.5||442.5||442.5||442.5||0
1610113760000|2021-01-08 13:49:20|442.8||442.8||442.8||442.8||0
1610113770000|2021-01-08 13:49:30||441.5||441.5||441.5||441.3|1
1610113780000|2021-01-08 13:49:40|||||||||2
1610113790000|2021-01-08 13:49:50||441.3||441.3||441.5||441.3|0
1610113800000|2021-01-08 13:50:00|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610113810000|2021-01-08 13:50:10|442.5||442.8||442.8||442.5||1
1610113820000|2021-01-08 13:50:20||441.5||441.5||441.5||441.3|0
1610113830000|2021-01-08 13:50:30|||||||||1
1610113840000|2021-01-08 13:50:40||441.3||441.5||441.5||441.3|0
1610113850000|2021-01-08 13:50:50||441.3||441.5||441.5||441.3|126
1610113860000|2021-01-08 13:51:00||441.3||441.5||441.5||441.3|0
1610113870000|2021-01-08 13:51:10|443||442.8||443||442.8||0
1610113900000|2021-01-08 13:51:40||441.3||441.5||441.5||441.3|4
1610113910000|2021-01-08 13:51:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|2
1610113950000|2021-01-08 13:52:30|442.3|441|442.3|441|442.3|441|442.3|441|25
1610113960000|2021-01-08 13:52:40|442.5|441.3|442.5|441|442.5|441.3|442.3|441|5
1610113970000|2021-01-08 13:52:50||441.3||441.3||441.3||441|6
1610113980000|2021-01-08 13:53:00|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610113990000|2021-01-08 13:53:10||441.3||441.3||441.3||441.3|2
1610114000000|2021-01-08 13:53:20||441.5||441.5||441.5||441.5|0
1610114020000|2021-01-08 13:53:40||441.3||441.5||441.5||441.3|1
1610114030000|2021-01-08 13:53:50|442.5|441.3|442.5|441.3|442.5|441.5|442.5|441.3|5
1610114040000|2021-01-08 13:54:00|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|0
1610114050000|2021-01-08 13:54:10|||||||||31
1610114060000|2021-01-08 13:54:20||441||441.3||441.3||441|0
1610114070000|2021-01-08 13:54:30||441||441||441.3||441|0
1610114080000|2021-01-08 13:54:40|442.3|441.3|442.3|441|442.3|441.3|442.3|441|0
1610114090000|2021-01-08 13:54:50|442|440.8|442|440.8|442|440.8|442|440.8|2
1610114100000|2021-01-08 13:55:00|||||||||2
1610114110000|2021-01-08 13:55:10|442.3||442||442.3||442||3
1610114120000|2021-01-08 13:55:20|||||||||1
1610114130000|2021-01-08 13:55:30|442.3|441|442.3|441|442.3|441|442.3|440.8|408
1610114140000|2021-01-08 13:55:40|442|440.8|442|440.8|442|440.8|442|440.8|0
1610114150000|2021-01-08 13:55:50|442.3||442||442.3||442||0
1610114160000|2021-01-08 13:56:00|442.3|441|442|440.8|442.3|441|442|440.8|0
1610114170000|2021-01-08 13:56:10|442.3|441|442.3|441|442.3|441|442|440.8|0
1610114190000|2021-01-08 13:56:30|||||||||6
1610114210000|2021-01-08 13:56:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|1335
1610114220000|2021-01-08 13:57:00||441||441||441||441|0
1610114230000|2021-01-08 13:57:10||441.3||441.3||441.3||441|3
1610114240000|2021-01-08 13:57:20||441||441||441||441|0
1610114250000|2021-01-08 13:57:30||441.3||441.3||441.3||441|0
1610114260000|2021-01-08 13:57:40|442.8||442.8||442.8||442.5||0
1610114270000|2021-01-08 13:57:50|442.5||442.5||442.5||442.5||0
1610114280000|2021-01-08 13:58:00|442.3|441|442.5|441|442.5|441|442.3|441|13
1610114290000|2021-01-08 13:58:10|442.3|440.8|442.3|440.8|442.3|440.8|442|440.8|0
1610114300000|2021-01-08 13:58:20|442||442.3||442.3||442||0
1610114310000|2021-01-08 13:58:30||441||441||441||441|0
1610114320000|2021-01-08 13:58:40|442.5||442.3||442.5||442.3||0
1610114330000|2021-01-08 13:58:50|442.5||442.3||442.5||442.3||0
1610114350000|2021-01-08 13:59:10|||||||||6
1610114360000|2021-01-08 13:59:20||440.8||441||441||440.8|0
1610114370000|2021-01-08 13:59:30|442.5|441.3|442.5|441|442.5|441.3|442.5|441|1
1610114380000|2021-01-08 13:59:40|442.3||442.5||442.5||442.3||0
1610114390000|2021-01-08 13:59:50|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441|1
1610114400000|2021-01-08 14:00:00|442.3|441|442.8|441.5|442.8|441.5|442.3|441|4
1610114410000|2021-01-08 14:00:10|442.5|441.3|442.5|441|442.5|441.3|442.5|441|2
1610114420000|2021-01-08 14:00:20|442.3|441.3|442.8|441.5|442.8|441.5|442.3|441|0
1610114430000|2021-01-08 14:00:30||441.3||441.5||441.5||441.3|0
1610114440000|2021-01-08 14:00:40|443|441.8|442.8|441.5|443|441.8|442.5|441.3|16
1610114450000|2021-01-08 14:00:50|443|441.8|443|441.5|443|441.8|443|441.5|1
1610114460000|2021-01-08 14:01:00|442.8|441.8|443|441.5|443|441.8|442.8|441.5|7
1610114470000|2021-01-08 14:01:10|442.8|441.8|443|441.8|443|441.8|442.8|441.5|14
1610114480000|2021-01-08 14:01:20|||||||||1
1610114490000|2021-01-08 14:01:30|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610114500000|2021-01-08 14:01:40|443|442|443|441.8|443|442|443|441.8|0
1610114510000|2021-01-08 14:01:50|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610114520000|2021-01-08 14:02:00||442||442||442||441.8|0
1610114530000|2021-01-08 14:02:10|443.5|442.3|443|441.8|443.5|442.3|443|441.8|6
1610114540000|2021-01-08 14:02:20|443.3||443||443.3||443||0
1610114550000|2021-01-08 14:02:30|442.8|441.5|443|441.8|443|441.8|442.8|441.5|3
1610114560000|2021-01-08 14:02:40|443.3||443||443.3||443||0
1610114570000|2021-01-08 14:02:50|443.3|442|443.3|442|443.3|442|443.3|442|0
1610114580000|2021-01-08 14:03:00|443|441.8|443.3|441.8|443.3|441.8|443|441.8|1
1610114590000|2021-01-08 14:03:10|443|441.5|443|441.8|443|441.8|443|441.5|0
1610114600000|2021-01-08 14:03:20|||||||||1
1610114610000|2021-01-08 14:03:30|443.3|442|443.3|442|443.3|442|443.3|442|0
1610114620000|2021-01-08 14:03:40|443|441.8|443|441.8|443|441.8|443|441.8|3
1610114630000|2021-01-08 14:03:50|443.3||443||443.3||443||0
1610114640000|2021-01-08 14:04:00|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|1
1610114650000|2021-01-08 14:04:10|442.5|441.3|442.5|441.3|442.8|441.5|442.5|441.3|1
1610114660000|2021-01-08 14:04:20|442.8||442.5||442.8||442.5||0
1610114670000|2021-01-08 14:04:30||441||441||441.3||441|0
1610114680000|2021-01-08 14:04:40|442.3||442.3||442.5||442.3||0
1610114690000|2021-01-08 14:04:50|442.5|440.8|442|440.8|442.5|441|442|440.8|10
1610114700000|2021-01-08 14:05:00|441.8|440.5|441.5|440.3|442|440.5|441.5|440.3|2
1610114710000|2021-01-08 14:05:10|441.8|440.5|442|440.8|442|440.8|441.8|440.5|5
1610114720000|2021-01-08 14:05:20|442.3|441|442.3|441|442.3|441|442.3|441|0
1610114730000|2021-01-08 14:05:30|442|440.8|442|440.8|442|441|442|440.8|0
1610114740000|2021-01-08 14:05:40|441.8|440.5|442|440.5|442|440.5|441.8|440.5|0
1610114750000|2021-01-08 14:05:50|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610114760000|2021-01-08 14:06:00|442.3|440.8|442|440.8|442.3|440.8|442|440.8|0
1610114770000|2021-01-08 14:06:10|||||||||5
1610114780000|2021-01-08 14:06:20|441.8|440.5|442|440.5|442|440.8|441.8|440.5|0
1610114790000|2021-01-08 14:06:30|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610114800000|2021-01-08 14:06:40|441.8|440.8|442|440.8|442|440.8|441.8|440.5|2
1610114820000|2021-01-08 14:07:00|442.3|441|442.3|441|442.3|441|442.3|440.8|0
1610114830000|2021-01-08 14:07:10|442.5||442.3||442.5||442.3||7
1610114850000|2021-01-08 14:07:30|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|5
1610114860000|2021-01-08 14:07:40|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|5
1610114870000|2021-01-08 14:07:50|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.3|0
1610114880000|2021-01-08 14:08:00|443||442.8||443||442.8||0
1610114890000|2021-01-08 14:08:10|443||442.8||443||442.8||0
1610114900000|2021-01-08 14:08:20|443||443||443||442.8||0
1610114910000|2021-01-08 14:08:30||441.8||441.5||441.8||441.5|0
1610114920000|2021-01-08 14:08:40||441.8||441.5||441.8||441.5|5
1610114930000|2021-01-08 14:08:50|442.8||442.8||443||442.8||0
1610114940000|2021-01-08 14:09:00|443||443||443||443||0
1610114950000|2021-01-08 14:09:10|442.8||443||443||442.8||0
1610114960000|2021-01-08 14:09:20|442.8|441.8|442.8|441.5|443|441.8|442.8|441.5|5
1610114970000|2021-01-08 14:09:30|443|441.8|442.8|441.5|443|441.8|442.8|441.5|0
1610114980000|2021-01-08 14:09:40|443|441.8|443|441.8|443|441.8|443|441.5|0
1610115010000|2021-01-08 14:10:10|442.8|441.5|443|441.5|443|441.5|442.8|441.5|1
1610115020000|2021-01-08 14:10:20|442.8|441.8|443|441.8|443|441.8|442.8|441.5|0
1610115030000|2021-01-08 14:10:30||441.5||441.8||441.8||441.5|6
1610115040000|2021-01-08 14:10:40|443.3|442|443|441.8|443.3|442|443|441.8|0
1610115050000|2021-01-08 14:10:50|443.3|442|443.3|442|443.3|442|443.3|442|1
1610115070000|2021-01-08 14:11:10|||||||||1
1610115080000|2021-01-08 14:11:20|443|441.8|443|441.8|443|441.8|443|441.8|1
1610115090000|2021-01-08 14:11:30||441.5||441.8||441.8||441.5|0
1610115100000|2021-01-08 14:11:40|||||||||5
1610115110000|2021-01-08 14:11:50|443.3|441.5|443|441.8|443.3|441.8|443|441.5|57
1610115120000|2021-01-08 14:12:00|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610115130000|2021-01-08 14:12:10|443|442|443|441.8|443|442|443|441.8|0
1610115140000|2021-01-08 14:12:20|443.3||443||443.3||443||0
1610115160000|2021-01-08 14:12:40|443.3||443.3||443.3||443.3||0
1610115170000|2021-01-08 14:12:50|443|442|443|441.8|443|442|443|441.8|30
1610115180000|2021-01-08 14:13:00|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610115190000|2021-01-08 14:13:10||442||441.8||442||441.8|0
1610115200000|2021-01-08 14:13:20||442||442||442||441.8|9
1610115210000|2021-01-08 14:13:30|443|441.8|442.8|441.5|443|441.8|442.8|441.5|4
1610115220000|2021-01-08 14:13:40|443|441.8|443|441.5|443|441.8|442.8|441.5|3
1610115230000|2021-01-08 14:13:50||441.8||441.5||441.8||441.5|1
1610115240000|2021-01-08 14:14:00||441.8||441.8||441.8||441.8|0
1610115250000|2021-01-08 14:14:10||441.5||441.5||441.5||441.5|40
1610115260000|2021-01-08 14:14:20||441.8||441.8||441.8||441.5|0
1610115270000|2021-01-08 14:14:30|443.3|441.5|443.3|441.8|443.3|441.8|443.3|441.5|5
1610115280000|2021-01-08 14:14:40||442||442||442||442|29
1610115300000|2021-01-08 14:15:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610115320000|2021-01-08 14:15:20||442||442||442||442|0
1610115330000|2021-01-08 14:15:30||442.3||442||442.3||442|0
1610115340000|2021-01-08 14:15:40|443.3||443.3||443.5||443.3||1
1610115360000|2021-01-08 14:16:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|1
1610115380000|2021-01-08 14:16:20|443.3|442|443.5|442|443.5|442|443.3|442|8
1610115390000|2021-01-08 14:16:30|443.3|442.3|443.5|442|443.5|442.3|443.3|442|0
1610115400000|2021-01-08 14:16:40|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442.3|0
1610115410000|2021-01-08 14:16:50|443.3|442|443.5|442.3|443.5|442.3|443.3|442|0
1610115450000|2021-01-08 14:17:30||442||442.3||442.3||442|2
1610115480000|2021-01-08 14:18:00|443.8|442.5|443.5|442|443.8|442.5|443.5|442|5
1610115490000|2021-01-08 14:18:10|443.3|442.3|443.5|442|443.5|442.3|443.3|442|0
1610115500000|2021-01-08 14:18:20|443.3|441.8|443|441.8|443.3|441.8|443|441.8|3
1610115510000|2021-01-08 14:18:30||441.5||441.8||441.8||441.5|1
1610115520000|2021-01-08 14:18:40||441.5||441.8||441.8||441.5|2
1610115530000|2021-01-08 14:18:50|443.3|442|443.3|442|443.3|442|443.3|442|1
1610115540000|2021-01-08 14:19:00|443|441.8|443|441.8|443|441.8|443|441.8|5
1610115550000|2021-01-08 14:19:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|5
1610115560000|2021-01-08 14:19:20|443|441.8|442.8|441.5|443|441.8|442.8|441.5|0
1610115580000|2021-01-08 14:19:40|443|441.8|443|441.8|443|441.8|443|441.8|0
1610115590000|2021-01-08 14:19:50|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|0
1610115600000|2021-01-08 14:20:00|443|441.8|443|441.8|443|441.8|443|441.8|0
1610115610000|2021-01-08 14:20:10|||||||||15
1610115620000|2021-01-08 14:20:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|10
1610115630000|2021-01-08 14:20:30|443|441.8|443|441.8|443|441.8|443|441.8|1
1610115640000|2021-01-08 14:20:40|442.8|441.5|442.8|441.5|443|441.8|442.8|441.5|3
1610115650000|2021-01-08 14:20:50|443|441.8|443|441.8|443|441.8|443|441.8|8
1610115660000|2021-01-08 14:21:00|||||||||3
1610115670000|2021-01-08 14:21:10|443.3||443.3||443.3||443||0
1610115680000|2021-01-08 14:21:20||442||441.8||442||441.8|0
1610115690000|2021-01-08 14:21:30|443|442|443.3|442|443.3|442|443|441.8|0
1610115700000|2021-01-08 14:21:40|443|441.8|443|441.8|443.3|441.8|443|441.8|33
1610115710000|2021-01-08 14:21:50|443.3|442|443.3|442|443.3|442|443.3|442|2
1610115720000|2021-01-08 14:22:00|443|441.8|443.3|442|443.3|442|443|441.8|5
1610115730000|2021-01-08 14:22:10||441.8||441.8||441.8||441.8|5
1610115740000|2021-01-08 14:22:20||442||442||442||442|0
1610115750000|2021-01-08 14:22:30||441.8||441.8||441.8||441.8|0
1610115760000|2021-01-08 14:22:40||442||442||442||441.8|0
1610115770000|2021-01-08 14:22:50||441.8||442||442||441.8|0
1610115810000|2021-01-08 14:23:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|3
1610115820000|2021-01-08 14:23:40|||||||||3
1610115840000|2021-01-08 14:24:00|||||||||1
1610115880000|2021-01-08 14:24:40|443.8||443.5||443.8||443.5||4
1610115910000|2021-01-08 14:25:10|||||||||2
1610115950000|2021-01-08 14:25:50||442||442.3||442.3||442|1
1610115960000|2021-01-08 14:26:00||442||442.3||442.3||442|0
1610115980000|2021-01-08 14:26:20|||||||||14
1610115990000|2021-01-08 14:26:30|||||||||11
1610116010000|2021-01-08 14:26:50|||||||||31
1610116030000|2021-01-08 14:27:10|||||||||200
1610116050000|2021-01-08 14:27:30|443.3|442|443.3|442|443.3|442.3|443.3|442|7
1610116060000|2021-01-08 14:27:40|443.5||443.5||443.5||443.5||0
1610116070000|2021-01-08 14:27:50|443.3|442.3|443.3|442|443.5|442.3|443.3|442|0
1610116090000|2021-01-08 14:28:10|443.5|442.3|443.3|442|443.5|442.3|443.3|442|31
1610116100000|2021-01-08 14:28:20|443.5||443.3||443.5||443.3||0
1610116110000|2021-01-08 14:28:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|3
1610116120000|2021-01-08 14:28:40|||||||||19
1610116150000|2021-01-08 14:29:10|||||||||1
1610116160000|2021-01-08 14:29:20|443.3|442|443.3|442|443.5|442|443.3|442|4
1610116170000|2021-01-08 14:29:30|443.5||443.3||443.5||443.3||0
1610116190000|2021-01-08 14:29:50|||||||||1
1610116200000|2021-01-08 14:30:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|1
1610116210000|2021-01-08 14:30:10|443.3|442|443.3|442|443.3|442|443.3|442|7
1610116220000|2021-01-08 14:30:20||441.8||442||442||441.8|0
1610116230000|2021-01-08 14:30:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|1
1610116240000|2021-01-08 14:30:40||442||442||442||442|2
1610116250000|2021-01-08 14:30:50|443.3||443.3||443.3||443.3||11
1610116260000|2021-01-08 14:31:00|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442.3|1
1610116270000|2021-01-08 14:31:10|||||||||1
1610116300000|2021-01-08 14:31:40|443.3|442|443.5|442.3|443.5|442.3|443.3|442|2
1610116310000|2021-01-08 14:31:50|443.3|442|443.3|442|443.5|442|443.3|442|2
1610116320000|2021-01-08 14:32:00|443.5||443.3||443.5||443.3||3
1610116330000|2021-01-08 14:32:10|443.5|441.8|443|441.8|443.5|441.8|443|441.8|102
1610116350000|2021-01-08 14:32:30|443.3|442|443|441.8|443.3|442|443|441.8|0
1610116360000|2021-01-08 14:32:40|443.3|442|443.3|442|443.3|442|443.3|442|0
1610116370000|2021-01-08 14:32:50|443|441.8|443|441.8|443|441.8|443|441.8|0
1610116380000|2021-01-08 14:33:00|443.3||443||443.3||443||3
1610116390000|2021-01-08 14:33:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610116410000|2021-01-08 14:33:30|443|441.8|443.3|442|443.3|442|443|441.8|0
1610116420000|2021-01-08 14:33:40|443.5|442.3|443.5|442|443.5|442.3|443.5|442|1
1610116430000|2021-01-08 14:33:50|443.3||443.3||443.3||443.3||0
1610116440000|2021-01-08 14:34:00|443|441.8|443.3|442|443.3|442|443|441.8|0
1610116450000|2021-01-08 14:34:10|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610116460000|2021-01-08 14:34:20|443.3|442|443.3|441.8|443.3|442|443|441.8|3
1610116470000|2021-01-08 14:34:30|443|442|443.3|441.8|443.3|442|443|441.8|0
1610116480000|2021-01-08 14:34:40|443.5|442|443.5|442|443.5|442|443.5|442|0
1610116490000|2021-01-08 14:34:50||442.3||442.3||442.3||442.3|0
1610116500000|2021-01-08 14:35:00|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|7
1610116520000|2021-01-08 14:35:20||442||442||442||442|2
1610116530000|2021-01-08 14:35:30|443.3|442.3|443.3|442|443.5|442.3|443.3|441.8|0
1610116540000|2021-01-08 14:35:40||441.8||442||442||441.8|0
1610116560000|2021-01-08 14:36:00|443|441.8|443|441.8|443|442|443|441.8|4
1610116570000|2021-01-08 14:36:10|442.8|441.5|443|441.8|443|441.8|442.8|441.5|3
1610116580000|2021-01-08 14:36:20|443.3|441.5|443|441.8|443.3|441.8|443|441.5|1
1610116590000|2021-01-08 14:36:30|442.8|441.5|443|441.8|443|441.8|442.8|441.5|3
1610116610000|2021-01-08 14:36:50||441.5||441.5||441.8||441.5|0
1610116620000|2021-01-08 14:37:00|442.8||442.8||442.8||442.8||5
1610116630000|2021-01-08 14:37:10||441.3||441.3||441.3||441.3|2
1610116640000|2021-01-08 14:37:20|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.5|1
1610116650000|2021-01-08 14:37:30|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|1
1610116660000|2021-01-08 14:37:40|||||||||20
1610116680000|2021-01-08 14:38:00|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.3|9
1610116690000|2021-01-08 14:38:10|442.5|441.3|442.8|441.3|442.8|441.5|442.5|441.3|0
1610116700000|2021-01-08 14:38:20|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|4
1610116710000|2021-01-08 14:38:30|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610116720000|2021-01-08 14:38:40|442.5|441.5|442.5|441|442.5|441.5|442.5|441|4
1610116730000|2021-01-08 14:38:50|442.3||442.3||442.5||442.3||0
1610116740000|2021-01-08 14:39:00|442|440.8|442|440.8|442.3|440.8|442|440.8|10
1610116750000|2021-01-08 14:39:10|441.8|440.5|441.8|440.5|442|440.5|441.8|440.5|6
1610116760000|2021-01-08 14:39:20|442|440.3|441.8|440.5|442|440.5|441.8|440.3|12
1610116770000|2021-01-08 14:39:30||440.3||440.5||440.5||440.3|6
1610116780000|2021-01-08 14:39:40|442||441.8||442||441.8||1
1610116790000|2021-01-08 14:39:50|442|440.8|442|440.8|442|440.8|441.8|440.5|0
1610116800000|2021-01-08 14:40:00|441.8|440.5|441.8|440.5|442|440.8|441.8|440.5|2
1610116810000|2021-01-08 14:40:10|442||441.8||442||441.8||0
1610116820000|2021-01-08 14:40:20|441.5|440.3|441.5|440.3|441.5|440.3|441.3|440|100
1610116830000|2021-01-08 14:40:30|441.8|440.5|441.8|440.3|441.8|440.5|441.5|440.3|53
1610116840000|2021-01-08 14:40:40|441.5|440.5|441.5|440.3|441.8|440.5|441.5|440|21
1610116850000|2021-01-08 14:40:50|441.8|440.5|442|440.8|442.3|440.8|441.8|440.3|14
1610116860000|2021-01-08 14:41:00|442.3|441|442.3|441|442.5|441|442|440.8|38
1610116870000|2021-01-08 14:41:10|442.5|440.8|442.3|441|442.5|441|442.3|440.8|0
1610116880000|2021-01-08 14:41:20|442.5|441.3|442.5|441|442.5|441.3|442.3|441|6
1610116890000|2021-01-08 14:41:30|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610116900000|2021-01-08 14:41:40|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610116910000|2021-01-08 14:41:50||441.3||441||441.3||441|0
1610116920000|2021-01-08 14:42:00|442.8|441.3|442.5|441|442.8|441.3|442.3|441|1
1610116930000|2021-01-08 14:42:10|442.3||442.3||442.5||442.3||0
1610116940000|2021-01-08 14:42:20|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|20
1610116950000|2021-01-08 14:42:30|||||||||7
1610116960000|2021-01-08 14:42:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.3|90
1610116970000|2021-01-08 14:42:50|442.5|441.3|442.8|441.3|442.8|441.5|442.5|441.3|0
1610116980000|2021-01-08 14:43:00||441.5||441.5||441.5||441.3|1
1610116990000|2021-01-08 14:43:10|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|2
1610117000000|2021-01-08 14:43:20|442.5|441.3|442.5|441.3|442.8|441.5|442.5|441.3|1
1610117010000|2021-01-08 14:43:30|442.8|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610117020000|2021-01-08 14:43:40|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|1
1610117030000|2021-01-08 14:43:50|442.3|441|442.5|441.3|442.5|441.3|442.3|441|3
1610117040000|2021-01-08 14:44:00|442.3|441|442.5|441|442.5|441.3|442.3|441|1
1610117050000|2021-01-08 14:44:10|442.3|441.3|442.5|441|442.5|441.3|442.3|441|3
1610117060000|2021-01-08 14:44:20||441.3||441.3||441.3||441|0
1610117080000|2021-01-08 14:44:40|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.5|0
1610117090000|2021-01-08 14:44:50|443||442.8||443||442.8||0
1610117100000|2021-01-08 14:45:00|442.5|441.3|442.5|441|442.5|441.3|442.5|441|1
1610117110000|2021-01-08 14:45:10|442.3|440.8|442.3|441|442.5|441.3|442.3|440.8|4
1610117130000|2021-01-08 14:45:30|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|16
1610117140000|2021-01-08 14:45:40|442.8||442.5||442.8||442.5||1
1610117150000|2021-01-08 14:45:50|442.3|441|442.5|441|442.5|441|442.3|441|0
1610117160000|2021-01-08 14:46:00|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610117170000|2021-01-08 14:46:10|442.3|441|442.5|441.3|442.5|441.3|442.3|441|5
1610117180000|2021-01-08 14:46:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610117190000|2021-01-08 14:46:30||441.3||441.5||441.5||441.3|5
1610117200000|2021-01-08 14:46:40||441.3||441.3||441.5||441.3|0
1610117210000|2021-01-08 14:46:50|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|0
1610117220000|2021-01-08 14:47:00|442.8||442.5||442.8||442.5||2
1610117230000|2021-01-08 14:47:10|442.3|441|442.3|440.8|442.5|441|442.3|440.8|0
1610117240000|2021-01-08 14:47:20|442.5|441|442.5|441.3|442.5|441.3|442.5|441|0
1610117250000|2021-01-08 14:47:30||441||441.3||441.3||441|0
1610117260000|2021-01-08 14:47:40||441||441.3||441.3||441|0
1610117270000|2021-01-08 14:47:50|442.3|441|442.5|441.3|442.5|441.3|442.3|441|2
1610117280000|2021-01-08 14:48:00|442.3|441|442.3|441|442.5|441.3|442.3|441|3
1610117290000|2021-01-08 14:48:10|442.5|441.3|442.5|441|442.5|441.3|442.3|441|29
1610117300000|2021-01-08 14:48:20|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610117310000|2021-01-08 14:48:30|442.3||442.3||442.5||442.3||0
1610117330000|2021-01-08 14:48:50|442.5||442.3||442.5||442.3||5
1610117340000|2021-01-08 14:49:00|442.5||442.3||442.5||442.3||2
1610117350000|2021-01-08 14:49:10||440.8||440.8||441||440.8|2
1610117360000|2021-01-08 14:49:20|442||442||442.3||442||0
1610117370000|2021-01-08 14:49:30|442.3||442||442.3||442||0
1610117380000|2021-01-08 14:49:40|441.8|440.5|442|440.8|442|440.8|441.8|440.5|5
1610117390000|2021-01-08 14:49:50|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|1
1610117400000|2021-01-08 14:50:00|442|440.8|442.3|441|442.3|441|442|440.5|0
1610117410000|2021-01-08 14:50:10|442|440.8|442.3|440.8|442.3|440.8|442|440.8|1
1610117420000|2021-01-08 14:50:20|442||442||442.3||442||0
1610117430000|2021-01-08 14:50:30||440.5||440.5||440.5||440.5|0
1610117440000|2021-01-08 14:50:40|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610117450000|2021-01-08 14:50:50||440.8||440.5||440.8||440.5|0
1610117460000|2021-01-08 14:51:00|441.8|440.3|441.8|440.5|442|440.5|441.5|440.3|6
1610117470000|2021-01-08 14:51:10||440.3||440.5||440.5||440.3|0
1610117480000|2021-01-08 14:51:20|441.5|440.3|441.5|440.3|441.8|440.3|441.5|440.3|0
1610117490000|2021-01-08 14:51:30|441.8||441.5||441.8||441.5||0
1610117510000|2021-01-08 14:51:50||440||440||440||440|1
1610117520000|2021-01-08 14:52:00|441.3|440.3|441|439.8|441.3|440.3|441|439.8|11
1610117530000|2021-01-08 14:52:10|440.8|439.5|440.8|439.5|441|439.5|440.8|439.5|0
1610117540000|2021-01-08 14:52:20|441|439.8|440.8|439.5|441|439.8|440.8|439.5|6
1610117570000|2021-01-08 14:52:50|441|439.8|441|439.5|441|439.8|440.8|439.5|1
1610117580000|2021-01-08 14:53:00|440.8|439.8|441|439.8|441|439.8|440.8|439.5|14
1610117590000|2021-01-08 14:53:10|441.3|440|441.3|439.8|441.3|440|441|439.8|12
1610117600000|2021-01-08 14:53:20||440||440||440||439.8|5
1610117610000|2021-01-08 14:53:30|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|1
1610117620000|2021-01-08 14:53:40|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.3|0
1610117630000|2021-01-08 14:53:50|441.5|440.3|441.5|440|441.5|440.3|441.3|440|0
1610117640000|2021-01-08 14:54:00|441.3|439.8|441.3|440|441.5|440|441.3|439.8|19
1610117650000|2021-01-08 14:54:10|441|439.8|441|439.8|441.3|440|441|439.8|0
1610117660000|2021-01-08 14:54:20|441.3|440|441.3|440|441.3|440|441.3|440|0
1610117670000|2021-01-08 14:54:30|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|2
1610117680000|2021-01-08 14:54:40|441.3|440|441.3|440|441.3|440|441|439.8|2
1610117690000|2021-01-08 14:54:50|441|439.8|441|439.8|441.3|439.8|441|439.8|0
1610117700000|2021-01-08 14:55:00|441.3|440|441.3|440|441.3|440|441|440|2
1610117710000|2021-01-08 14:55:10|441.5||441.3||441.5||441.3||0
1610117720000|2021-01-08 14:55:20|441|439.8|441|439.8|441.3|439.8|441|439.8|4
1610117730000|2021-01-08 14:55:30|441.3|439.5|441|439.8|441.3|439.8|441|439.5|0
1610117740000|2021-01-08 14:55:40|441.3|440|441|439.8|441.3|440|441|439.8|7
1610117750000|2021-01-08 14:55:50|441.3||441||441.3||441||0
1610117760000|2021-01-08 14:56:00|441.3|440|441|439.8|441.3|440|441|439.8|4
1610117770000|2021-01-08 14:56:10|441.3|440|441.3|440|441.5|440.3|441.3|440|3
1610117780000|2021-01-08 14:56:20||439.8||439.8||440||439.8|0
1610117790000|2021-01-08 14:56:30|441|440|441.3|439.8|441.3|440|441|439.8|0
1610117800000|2021-01-08 14:56:40|441.5|440|441.3|440|441.5|440|441.3|440|0
1610117810000|2021-01-08 14:56:50||439.8||440||440||439.8|0
1610117820000|2021-01-08 14:57:00|441.5|440.3|441.5|440.3|441.5|440.3|441.3|440|3
1610117830000|2021-01-08 14:57:10|441.3|440|441.5|440.3|441.5|440.3|441.3|440|7
1610117850000|2021-01-08 14:57:30|441.8|440.5|441.8|440.5|441.8|440.5|441.5|440.5|0
1610117870000|2021-01-08 14:57:50|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|9
1610117880000|2021-01-08 14:58:00|441.5|440.5|441.8|440.3|441.8|440.5|441.5|440.3|2
1610117890000|2021-01-08 14:58:10|441.5|440.5|441.8|440.3|441.8|440.5|441.5|440.3|4
1610117900000|2021-01-08 14:58:20|441.5||441.8||441.8||441.5||0
1610117910000|2021-01-08 14:58:30|441.5||441.8||441.8||441.5||0
1610117920000|2021-01-08 14:58:40||440.5||440.5||440.5||440.5|0
1610117930000|2021-01-08 14:58:50|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|2
1610117940000|2021-01-08 14:59:00|441.8||441.5||441.8||441.5||2
1610117950000|2021-01-08 14:59:10|441.8|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610117960000|2021-01-08 14:59:20|441.5||441.5||441.8||441.5||1
1610117970000|2021-01-08 14:59:30|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|0
1610117980000|2021-01-08 14:59:40|442|440.8|442|440.8|442|440.8|442|440.5|1
1610117990000|2021-01-08 14:59:50||440.5||440.8||440.8||440.5|0
1610118010000|2021-01-08 15:00:10||440.5||440.8||440.8||440.5|0
1610118020000|2021-01-08 15:00:20|442.3|440.5|442|440.8|442.3|440.8|442|440.5|0
1610118030000|2021-01-08 15:00:30|442.3|440.5|442|440.8|442.3|441|442|440.5|4
1610118040000|2021-01-08 15:00:40|442.3||442||442.3||442||0
1610118050000|2021-01-08 15:00:50|442.3|441|442|440.8|442.3|441|442|440.5|0
1610118060000|2021-01-08 15:01:00|442.3||442||442.3||442||2
1610118070000|2021-01-08 15:01:10|442.3|441|442|440.8|442.3|441|442|440.8|0
1610118080000|2021-01-08 15:01:20||440.5||440.8||440.8||440.5|0
1610118090000|2021-01-08 15:01:30|442.3|440.5|442.3|440.8|442.3|440.8|442.3|440.5|0
1610118100000|2021-01-08 15:01:40|442|441|442|440.8|442|441|442|440.8|0
1610118110000|2021-01-08 15:01:50|442.3|441|442.3|440.8|442.3|441|442|440.8|0
1610118120000|2021-01-08 15:02:00||441||441||441||441|2
1610118130000|2021-01-08 15:02:10|442|440.8|442|440.8|442|440.8|442|440.8|0
1610118140000|2021-01-08 15:02:20||440.5||440.5||440.8||440.5|0
1610118150000|2021-01-08 15:02:30||440.8||440.8||440.8||440.8|4
1610118160000|2021-01-08 15:02:40|442.3|441|442.3|441|442.3|441|442.3|440.8|1
1610118170000|2021-01-08 15:02:50|442|440.8|442.3|441|442.3|441|442|440.8|13
1610118180000|2021-01-08 15:03:00|442|440.8|442|440.8|442|441|442|440.8|13
1610118190000|2021-01-08 15:03:10|442.3|441|442.3|441|442.3|441|442.3|440.8|3
1610118200000|2021-01-08 15:03:20|442.5||442.5||442.5||442.3||0
1610118210000|2021-01-08 15:03:30|442.3|441.3|442.5|441|442.5|441.3|442.3|441|5
1610118220000|2021-01-08 15:03:40|442.3||442.3||442.3||442.3||0
1610118230000|2021-01-08 15:03:50|||||||||10
1610118240000|2021-01-08 15:04:00|||||||||1
1610118250000|2021-01-08 15:04:10|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|19
1610118260000|2021-01-08 15:04:20|442.3|441|442.3|441|442.5|441|442.3|441|42
1610118270000|2021-01-08 15:04:30|442.5||442.3||442.5||442.3||0
1610118280000|2021-01-08 15:04:40|442|440.8|442.3|440.8|442.3|441|442|440.8|0
1610118290000|2021-01-08 15:04:50|442|441|442.3|441|442.3|441|442|441|0
1610118300000|2021-01-08 15:05:00||440.8||440.8||441||440.8|2
1610118310000|2021-01-08 15:05:10|442||442.3||442.3||442||1
1610118320000|2021-01-08 15:05:20|442|441|442.3|440.8|442.3|441|442|440.8|8
1610118330000|2021-01-08 15:05:30|442|441|442.3|440.8|442.3|441|442|440.8|18
1610118340000|2021-01-08 15:05:40|442|441|442|440.8|442.3|441|442|440.8|15
1610118350000|2021-01-08 15:05:50|442.3|441|442.3|440.8|442.3|441|442|440.8|10
1610118360000|2021-01-08 15:06:00|442|440.5|441.8|440.5|442|440.5|441.8|440.5|2
1610118370000|2021-01-08 15:06:10|442|440.8|442|440.8|442|440.8|441.8|440.8|0
1610118390000|2021-01-08 15:06:30|442.3||442||442.3||442||0
1610118400000|2021-01-08 15:06:40|441.8|440.5|441.8|440.5|441.8|440.8|441.8|440.5|0
1610118410000|2021-01-08 15:06:50|442||441.8||442||441.8||0
1610118420000|2021-01-08 15:07:00|442||441.8||442||441.8||1
1610118430000|2021-01-08 15:07:10|442|440.8|442|440.8|442|440.8|442|440.5|10
1610118440000|2021-01-08 15:07:20||440.5||440.8||440.8||440.5|0
1610118450000|2021-01-08 15:07:30|442.3|441|442.3|441|442.3|441|442|440.8|0
1610118460000|2021-01-08 15:07:40||440.8||440.8||441||440.8|0
1610118470000|2021-01-08 15:07:50||441||441||441||441|0
1610118480000|2021-01-08 15:08:00|||||||||1
1610118490000|2021-01-08 15:08:10||440.8||440.8||440.8||440.8|5
1610118500000|2021-01-08 15:08:20||441||441||441||441|0
1610118510000|2021-01-08 15:08:30|442.5||442.3||442.5||442.3||0
1610118520000|2021-01-08 15:08:40|442.5||442.3||442.5||442.3||0
1610118530000|2021-01-08 15:08:50|442.5|441.3|442.5|441|442.5|441.3|442.3|441|6
1610118540000|2021-01-08 15:09:00|442.3||442.5||442.5||442.3||12
1610118550000|2021-01-08 15:09:10||441.3||441.3||441.3||441.3|0
1610118560000|2021-01-08 15:09:20||441||441||441||441|1
1610118570000|2021-01-08 15:09:30||441.3||441.3||441.3||441|0
1610118600000|2021-01-08 15:10:00|||||||||1
1610118620000|2021-01-08 15:10:20|442.8|441.5|442.8|441.3|442.8|441.5|442.5|441.3|1
1610118630000|2021-01-08 15:10:30||441.5||441.3||441.5||441.3|4
1610118640000|2021-01-08 15:10:40|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|129
1610118660000|2021-01-08 15:11:00|||||||||1
1610118680000|2021-01-08 15:11:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|6
1610118720000|2021-01-08 15:12:00||441.3||441.3||441.5||441.3|6
1610118730000|2021-01-08 15:12:10||441.5||441.5||441.5||441.5|0
1610118740000|2021-01-08 15:12:20|443|441.8|443|441.8|443|441.8|443|441.8|2
1610118750000|2021-01-08 15:12:30||441.5||441.8||441.8||441.5|22
1610118760000|2021-01-08 15:12:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|2
1610118770000|2021-01-08 15:12:50|443||443||443||443||0
1610118780000|2021-01-08 15:13:00||441.8||441.8||441.8||441.8|12
1610118790000|2021-01-08 15:13:10|||||||||11
1610118830000|2021-01-08 15:13:50||441.5||441.8||441.8||441.5|0
1610118840000|2021-01-08 15:14:00||441.5||441.8||441.8||441.5|0
1610118850000|2021-01-08 15:14:10|||||||||1
1610118900000|2021-01-08 15:15:00|||||||||1
1610118930000|2021-01-08 15:15:30|443.3||443.3||443.3||443||21
1610118940000|2021-01-08 15:15:40|443||443||443.3||443||0
1610118950000|2021-01-08 15:15:50||441.5||441.5||441.5||441.5|77
1610118960000|2021-01-08 15:16:00|442.8||442.8||442.8||442.8||1
1610118970000|2021-01-08 15:16:10|443|441.8|443|441.5|443|441.8|442.8|441.5|0
1610118980000|2021-01-08 15:16:20||441.8||441.8||441.8||441.8|0
1610118990000|2021-01-08 15:16:30|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|2
1610119000000|2021-01-08 15:16:40|443||443||443||442.8||0
1610119010000|2021-01-08 15:16:50|442.8|441.3|442.8|441.5|443|441.5|442.8|441.3|0
1610119030000|2021-01-08 15:17:10|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|2
1610119040000|2021-01-08 15:17:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610119050000|2021-01-08 15:17:30|443||443||443||443||0
1610119060000|2021-01-08 15:17:40|442.8|441.8|443|441.8|443|441.8|442.8|441.5|0
1610119070000|2021-01-08 15:17:50|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610119100000|2021-01-08 15:18:20|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|0
1610119110000|2021-01-08 15:18:30|||||||||1
1610119120000|2021-01-08 15:18:40|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|0
1610119130000|2021-01-08 15:18:50|442.5||442.5||442.5||442.5||0
1610119140000|2021-01-08 15:19:00|442.8||442.5||442.8||442.5||0
1610119150000|2021-01-08 15:19:10||441||441.3||441.3||441|81
1610119170000|2021-01-08 15:19:30|||||||||4
1610119180000|2021-01-08 15:19:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610119220000|2021-01-08 15:20:20||441.3||441.5||441.5||441.3|0
1610119230000|2021-01-08 15:20:30|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610119240000|2021-01-08 15:20:40|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.3|0
1610119250000|2021-01-08 15:20:50||441.3||441.5||441.5||441.3|0
1610119270000|2021-01-08 15:21:10|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|1
1610119300000|2021-01-08 15:21:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|10
1610119310000|2021-01-08 15:21:50|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|5
1610119320000|2021-01-08 15:22:00|442.5||442.5||442.8||442.5||0
1610119360000|2021-01-08 15:22:40|||||||||67
1610119390000|2021-01-08 15:23:10|442.3|441|442.3|441|442.5|441|442.3|441|0
1610119410000|2021-01-08 15:23:30|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|285
1610119420000|2021-01-08 15:23:40|442.3|441|442.3|441|442.5|441.3|442.3|441|13
1610119430000|2021-01-08 15:23:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|0
1610119440000|2021-01-08 15:24:00||441||441.3||441.3||441|0
1610119460000|2021-01-08 15:24:20|442.3|441|442.3|441|442.3|441.3|442.3|441|0
1610119470000|2021-01-08 15:24:30|442.5||442.5||442.5||442.3||0
1610119480000|2021-01-08 15:24:40|442.3|441.3|442.5|441|442.5|441.3|442.3|441|30
1610119490000|2021-01-08 15:24:50|442.3||442.3||442.3||442.3||0
1610119500000|2021-01-08 15:25:00|442.5|441.3|442.8|441.3|442.8|441.3|442.3|441.3|1
1610119510000|2021-01-08 15:25:10||441.5||441.3||441.5||441.3|0
1610119520000|2021-01-08 15:25:20|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|23
1610119530000|2021-01-08 15:25:30|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|18
1610119540000|2021-01-08 15:25:40|443||442.8||443||442.8||2
1610119560000|2021-01-08 15:26:00|443|441.8|443|441.8|443|441.8|443|441.8|18
1610119570000|2021-01-08 15:26:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|1
1610119580000|2021-01-08 15:26:20|||||||||3
1610119590000|2021-01-08 15:26:30|||||||||2
1610119600000|2021-01-08 15:26:40|443||442.8||443||442.8||0
1610119610000|2021-01-08 15:26:50|443||442.8||443||442.8||4
1610119620000|2021-01-08 15:27:00|||||||||1
1610119640000|2021-01-08 15:27:20|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|11
1610119650000|2021-01-08 15:27:30|443|441.8|443|441.8|443|441.8|443|441.8|21
1610119660000|2021-01-08 15:27:40|||||||||21
1610119670000|2021-01-08 15:27:50||441.5||441.8||441.8||441.5|23
1610119680000|2021-01-08 15:28:00|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|22
1610119690000|2021-01-08 15:28:10|443||443||443||443||29
1610119700000|2021-01-08 15:28:20|442.8|441.8|443|441.8|443|441.8|442.8|441.5|21
1610119710000|2021-01-08 15:28:30|443.3||443||443.3||443||21
1610119720000|2021-01-08 15:28:40|443.3||443||443.3||443||21
1610119730000|2021-01-08 15:28:50|442.8|441.5|443|441.8|443|441.8|442.8|441.5|23
1610119740000|2021-01-08 15:29:00|||||||||21
1610119750000|2021-01-08 15:29:10||441.5||441.8||441.8||441.5|21
1610119760000|2021-01-08 15:29:20|443.3||443||443.3||443||21
1610119770000|2021-01-08 15:29:30|443.3|441.5|443|441.5|443.3|441.5|443|441.5|123
1610119780000|2021-01-08 15:29:40|442.8|441.3|442.8|441.3|442.8|441.3|442.5|441.3|25
1610119790000|2021-01-08 15:29:50|442.5|441.5|442.8|441.5|443|441.5|442.5|441.5|0
1610119800000|2021-01-08 15:30:00|443|441.8|443.3|441.8|443.3|441.8|443|441.8|3
1610119810000|2021-01-08 15:30:10|443|442|443.3|442|443.3|442|443|442|0
1610119820000|2021-01-08 15:30:20|443.5||443.5||443.5||443.3||0
1610119830000|2021-01-08 15:30:30|443.3||443.5||443.5||443.3||0
1610119840000|2021-01-08 15:30:40|443.3|442.3|443.3|442|443.3|442.3|443.3|442|113
1610119860000|2021-01-08 15:31:00|443.5||443.3||443.5||443.3||10
1610119870000|2021-01-08 15:31:10|443.5|442.3|443.3|442|443.5|442.3|443.3|442|0
1610119890000|2021-01-08 15:31:30|443.5||443.5||443.5||443.5||4
1610119900000|2021-01-08 15:31:40||442.3||442.3||442.3||442.3|0
1610119910000|2021-01-08 15:31:50|443.3|442|443.3|442|443.3|442.3|443.3|442|0
1610119920000|2021-01-08 15:32:00|||||||||3
1610119930000|2021-01-08 15:32:10|443|441.8|443|441.8|443.3|442|443|441.8|1
1610119980000|2021-01-08 15:33:00|443.3||443||443.3||443||0
1610120010000|2021-01-08 15:33:30|442.8|441.5|442.8|441.5|442.8|441.8|442.8|441.5|3
1610120020000|2021-01-08 15:33:40|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610120030000|2021-01-08 15:33:50|442.8||442.5||442.8||442.5||0
1610120040000|2021-01-08 15:34:00|442.8|441.5|442.8|441.5|443|441.5|442.5|441.3|1
1610120050000|2021-01-08 15:34:10|443|441.8|443|441.8|443|441.8|442.8|441.8|4
1610120060000|2021-01-08 15:34:20|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|0
1610120070000|2021-01-08 15:34:30|443|441.8|443|441.8|443|441.8|442.8|441.5|0
1610120080000|2021-01-08 15:34:40|442.8|441.5|443|441.5|443|441.8|442.8|441.5|0
1610120090000|2021-01-08 15:34:50|442.8|441.8|443|441.8|443|441.8|442.8|441.8|0
1610120100000|2021-01-08 15:35:00|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610120110000|2021-01-08 15:35:10|443|441.8|443|441.8|443|441.8|442.8|441.5|1
1610120120000|2021-01-08 15:35:20|443.3||443||443.3||443||1
1610120130000|2021-01-08 15:35:30|443.3||443||443.3||443||16
1610120140000|2021-01-08 15:35:40|442.8|441.5|443|441.5|443|441.5|442.8|441.5|2
1610120150000|2021-01-08 15:35:50|442.8|441.8|443|441.8|443|441.8|442.8|441.5|0
1610120160000|2021-01-08 15:36:00|443.3||443.3||443.3||443.3||1
1610120170000|2021-01-08 15:36:10|443||443.3||443.3||443||0
1610120180000|2021-01-08 15:36:20||442||442||442||441.8|0
1610120190000|2021-01-08 15:36:30||441.8||442||442||441.8|0
1610120200000|2021-01-08 15:36:40||441.8||442||442||441.8|0
1610120210000|2021-01-08 15:36:50||441.8||441.8||442||441.8|0
1610120220000|2021-01-08 15:37:00|443|442|443.3|442|443.3|442|443|441.8|3
1610120230000|2021-01-08 15:37:10|443|441.8|443.3|442|443.3|442|443|441.8|5
1610120240000|2021-01-08 15:37:20||441.8||442||442||441.8|2
1610120250000|2021-01-08 15:37:30|443.5||443.5||443.5||443.3||2
1610120260000|2021-01-08 15:37:40|443.3|441.8|443|441.8|443.5|441.8|443|441.8|2
1610120270000|2021-01-08 15:37:50||441.5||441.5||441.8||441.5|2
1610120280000|2021-01-08 15:38:00|442.8||442.8||443||442.8||0
1610120300000|2021-01-08 15:38:20|443|441.8|443|441.5|443|441.8|442.8|441.5|5
1610120310000|2021-01-08 15:38:30|442.8||443||443||442.8||3
1610120320000|2021-01-08 15:38:40||441.8||441.8||441.8||441.8|24
1610120330000|2021-01-08 15:38:50|||||||||23
1610120340000|2021-01-08 15:39:00|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|4
1610120350000|2021-01-08 15:39:10|||||||||3
1610120360000|2021-01-08 15:39:20|443||443||443||443||108
1610120370000|2021-01-08 15:39:30|442.8||443||443||442.8||17
1610120380000|2021-01-08 15:39:40|442.8|441.8|442.8|441.5|443|441.8|442.8|441.5|2
1610120390000|2021-01-08 15:39:50|443||442.8||443||442.8||2
1610120400000|2021-01-08 15:40:00|443|441.8|443|441.5|443|441.8|442.8|441.5|1
1610120410000|2021-01-08 15:40:10|442.8||442.8||443||442.8||0
1610120420000|2021-01-08 15:40:20|443||443||443||442.8||0
1610120430000|2021-01-08 15:40:30|442.8|441.8|442.8|441.5|442.8|441.8|442.8|441.5|1
1610120440000|2021-01-08 15:40:40|443||442.8||443||442.8||0
1610120450000|2021-01-08 15:40:50|443||443||443||443||0
1610120460000|2021-01-08 15:41:00|442.8|441.8|443|441.8|443|441.8|442.8|441.5|0
1610120470000|2021-01-08 15:41:10||441.5||441.8||441.8||441.5|0
1610120480000|2021-01-08 15:41:20|442.8|441.5|443|441.5|443|441.8|442.8|441.5|0
1610120490000|2021-01-08 15:41:30||441.8||441.8||441.8||441.8|0
1610120500000|2021-01-08 15:41:40|||||||||3
1610120510000|2021-01-08 15:41:50|442.8|441.5|442.8|441.5|442.8|441.8|442.8|441.5|136
1610120520000|2021-01-08 15:42:00|443||442.8||443||442.8||0
1610120530000|2021-01-08 15:42:10|443|441.8|443|441.5|443|441.8|443|441.5|3
1610120540000|2021-01-08 15:42:20|442.8|441.8|442.8|441.5|442.8|441.8|442.8|441.5|402
1610120550000|2021-01-08 15:42:30|||||||||10
1610120560000|2021-01-08 15:42:40|||||||||105
1610120590000|2021-01-08 15:43:10|443|441.8|443|441.8|443|441.8|443|441.8|4
1610120610000|2021-01-08 15:43:30|443.3|442|443.3|442|443.3|442|443|441.8|8
1610120620000|2021-01-08 15:43:40||441.8||442||442||441.8|2
1610120630000|2021-01-08 15:43:50|443|441.8|443.3|442|443.3|442|443|441.8|7
1610120640000|2021-01-08 15:44:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610120650000|2021-01-08 15:44:10||442||442.3||442.3||442|0
1610120660000|2021-01-08 15:44:20|443.3|442|443.3|442|443.5|442|443.3|442|1
1610120680000|2021-01-08 15:44:40|443.5|442.3|443.3|442|443.5|442.3|443.3|442|112
1610120700000|2021-01-08 15:45:00|443|441.8|443.3|441.8|443.3|441.8|443|441.8|31
1610120710000|2021-01-08 15:45:10||442||442||442||441.8|3
1610120720000|2021-01-08 15:45:20||441.8||441.8||441.8||441.8|6
1610120730000|2021-01-08 15:45:30|443||443||443||443||0
1610120740000|2021-01-08 15:45:40|443.3|442|443.3|442|443.3|442|443|441.8|1
1610120750000|2021-01-08 15:45:50||441.8||442||442||441.8|0
1610120760000|2021-01-08 15:46:00|||||||||34
1610120790000|2021-01-08 15:46:30|443.5||443.5||443.5||443.5||2
1610120800000|2021-01-08 15:46:40|443.3||443.3||443.5||443.3||0
1610120820000|2021-01-08 15:47:00||441.8||441.8||441.8||441.8|0
1610120830000|2021-01-08 15:47:10||442||442||442||441.8|21
1610120840000|2021-01-08 15:47:20|||||||||5
1610120860000|2021-01-08 15:47:40|443|441.8|443|441.8|443|441.8|443|441.8|0
1610120870000|2021-01-08 15:47:50|443.3|442|443.3|442|443.3|442|443.3|442|3
1610120890000|2021-01-08 15:48:10||441.8||442||442||441.8|0
1610120900000|2021-01-08 15:48:20|||||||||3
1610120940000|2021-01-08 15:49:00|||||||||5
1610120950000|2021-01-08 15:49:10|443.5||443.3||443.5||443.3||0
1610121000000|2021-01-08 15:50:00|443.5||443.3||443.5||443.3||0
1610121010000|2021-01-08 15:50:10|443.5||443.3||443.5||443.3||7
1610121020000|2021-01-08 15:50:20|443.5|442.3|443.3|442|443.5|442.3|443.3|442|4
1610121030000|2021-01-08 15:50:30|443.5|442.3|443|441.8|443.5|442.3|443|441.8|5
1610121040000|2021-01-08 15:50:40|443.3|442|443|441.8|443.3|442|443|441.8|5
1610121050000|2021-01-08 15:50:50|443.3|442|443.3|442|443.3|442|443.3|442|18
1610121080000|2021-01-08 15:51:20|443|441.8|443|441.8|443|441.8|443|441.8|12
1610121150000|2021-01-08 15:52:30|443.3|442|443.3|442|443.3|442|443.3|442|30
1610121160000|2021-01-08 15:52:40|||||||||20
1610121170000|2021-01-08 15:52:50|||||||||3
1610121240000|2021-01-08 15:54:00|||||||||7
1610121250000|2021-01-08 15:54:10|||||||||62
1610121260000|2021-01-08 15:54:20|||||||||12
1610121280000|2021-01-08 15:54:40|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|3
1610121290000|2021-01-08 15:54:50||442||442.3||442.3||442|0
1610121310000|2021-01-08 15:55:10|||||||||6
1610121330000|2021-01-08 15:55:30|||||||||11
1610121350000|2021-01-08 15:55:50||442||442.3||442.3||442|0
1610121360000|2021-01-08 15:56:00|||||||||52
1610121370000|2021-01-08 15:56:10|443.8||443.5||443.8||443.5||10
1610121380000|2021-01-08 15:56:20|443.8||443.8||443.8||443.5||15
1610121390000|2021-01-08 15:56:30||442.5||442.5||442.5||442.5|0
1610121420000|2021-01-08 15:57:00|444|442.8|444|442.8|444|442.8|444|442.8|22
1610121430000|2021-01-08 15:57:10||442.5||442.8||442.8||442.5|5
1610121440000|2021-01-08 15:57:20||442.5||442.8||442.8||442.5|0
1610121460000|2021-01-08 15:57:40|||||||||2
1610121470000|2021-01-08 15:57:50|||||||||10
1610121480000|2021-01-08 15:58:00|444.3||444||444.3||444||8
1610121500000|2021-01-08 15:58:20|443.8|442.5|444|442.5|444|442.8|443.8|442.5|0
1610121510000|2021-01-08 15:58:30|443.8|442.3|443.5|442.3|443.8|442.3|443.5|442.3|1
1610121520000|2021-01-08 15:58:40||442||442.3||442.3||442|0
1610121530000|2021-01-08 15:58:50|443.8|442.5|443.8|442.5|443.8|442.5|443.5|442.5|0
1610121540000|2021-01-08 15:59:00|443.5|442.3|443.5|442.3|443.8|442.5|443.5|442.3|19
1610121550000|2021-01-08 15:59:10|443.8|442.5|444|442.5|444|442.5|443.8|442.5|3
1610121560000|2021-01-08 15:59:20|443.8||444||444||443.8||0
1610121570000|2021-01-08 15:59:30||442.8||442.8||442.8||442.5|0
1610121600000|2021-01-08 16:00:00|444.3||444||444.3||444||8
1610121610000|2021-01-08 16:00:10|444.3||444.3||444.3||444.3||0
1610121620000|2021-01-08 16:00:20|444||444.3||444.3||444||3
1610121630000|2021-01-08 16:00:30||443||443||443||443|0
1610121640000|2021-01-08 16:00:40|||||||||4
1610121650000|2021-01-08 16:00:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|3
1610121660000|2021-01-08 16:01:00||443||443||443||443|2
1610121670000|2021-01-08 16:01:10|444.3|443.3|444.3|443|444.3|443.3|444.3|443|0
1610121700000|2021-01-08 16:01:40|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443.3|20
1610121710000|2021-01-08 16:01:50|444.3|443|444.5|443|444.5|443.3|444.3|443|5
1610121720000|2021-01-08 16:02:00|444.3|443.3|444.3|443|444.3|443.3|444.3|443|1
1610121730000|2021-01-08 16:02:10|444.5||444.3||444.5||444.3||0
1610121740000|2021-01-08 16:02:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|13
1610121760000|2021-01-08 16:02:40||443||443.3||443.3||443|6
1610121770000|2021-01-08 16:02:50||443||443.3||443.3||443|0
1610121780000|2021-01-08 16:03:00||443||443.3||443.3||443|0
1610121800000|2021-01-08 16:03:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|49
1610121810000|2021-01-08 16:03:30|||||||||35
1610121830000|2021-01-08 16:03:50||443.3||443.5||443.5||443.3|0
1610121840000|2021-01-08 16:04:00|444.5|443.3|444.3|443|444.5|443.3|444.3|443|6
1610121870000|2021-01-08 16:04:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443|5
1610121880000|2021-01-08 16:04:40|444.3|443|444.3|443|444.3|443.3|444.3|443|0
1610121890000|2021-01-08 16:04:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|4
1610121920000|2021-01-08 16:05:20|444.3|443|444.3|443|444.5|443.3|444.3|443|1
1610121930000|2021-01-08 16:05:30|444.5|443.3|444.3|443|444.5|443.3|444.3|443|0
1610121940000|2021-01-08 16:05:40|444.5||444.3||444.5||444.3||0
1610121950000|2021-01-08 16:05:50|||||||||4
1610121970000|2021-01-08 16:06:10|||||||||2
1610121980000|2021-01-08 16:06:20|444|442.8|444.3|442.8|444.3|443|444|442.8|13
1610121990000|2021-01-08 16:06:30|444||444.3||444.3||444||3
1610122000000|2021-01-08 16:06:40|444||444||444.3||444||2
1610122050000|2021-01-08 16:07:30|||||||||1
1610122060000|2021-01-08 16:07:40|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|8
1610122070000|2021-01-08 16:07:50|443.8|442.5|444|442.8|444|442.8|443.8|442.5|438
1610122080000|2021-01-08 16:08:00|443.8|442.5|444|442.8|444|442.8|443.8|442.5|1
1610122090000|2021-01-08 16:08:10||442.5||442.8||442.8||442.5|0
1610122100000|2021-01-08 16:08:20||442.5||442.8||442.8||442.5|0
1610122110000|2021-01-08 16:08:30|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|3
1610122120000|2021-01-08 16:08:40|444||443.8||444||443.8||1
1610122130000|2021-01-08 16:08:50|443.5|442.3|443.5|442.3|443.5|442.5|443.5|442.3|0
1610122150000|2021-01-08 16:09:10|||||||||1
1610122160000|2021-01-08 16:09:20|443.3|442|443.8|442.3|443.8|442.3|443.3|442|81
1610122170000|2021-01-08 16:09:30||442.5||442.5||442.5||442.3|3
1610122190000|2021-01-08 16:09:50||442.3||442.5||442.5||442.3|0
1610122200000|2021-01-08 16:10:00|||||||||25
1610122210000|2021-01-08 16:10:10|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|28
1610122230000|2021-01-08 16:10:30|||||||||1
1610122250000|2021-01-08 16:10:50|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|431
1610122260000|2021-01-08 16:11:00||442.3||442.5||442.5||442.3|0
1610122270000|2021-01-08 16:11:10||442.3||442.5||442.5||442.3|0
1610122280000|2021-01-08 16:11:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|5
1610122290000|2021-01-08 16:11:30|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|2
1610122310000|2021-01-08 16:11:50|||||||||59
1610122320000|2021-01-08 16:12:00|444|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1610122330000|2021-01-08 16:12:10|||||||||10
1610122350000|2021-01-08 16:12:30|||||||||2
1610122360000|2021-01-08 16:12:40|||||||||5
1610122370000|2021-01-08 16:12:50|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|8
1610122380000|2021-01-08 16:13:00||442.3||442.5||442.5||442.3|0
1610122390000|2021-01-08 16:13:10|444|442.8|444|442.8|444|442.8|444|442.8|2
1610122400000|2021-01-08 16:13:20|443.8|442.5|444|442.8|444|442.8|443.8|442.5|0
1610122410000|2021-01-08 16:13:30|443.8|442.5|443.8|442.5|443.8|442.8|443.8|442.5|0
1610122420000|2021-01-08 16:13:40|||||||||10
1610122430000|2021-01-08 16:13:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|9
1610122440000|2021-01-08 16:14:00|443.8|442.5|443.8|442.5|443.8|442.5|443.5|442.3|0
1610122490000|2021-01-08 16:14:50|444||443.8||444||443.8||3
1610122500000|2021-01-08 16:15:00|444||443.8||444||443.8||1
1610122520000|2021-01-08 16:15:20|444||443.8||444||443.8||25
1610122530000|2021-01-08 16:15:30|||||||||2
1610122540000|2021-01-08 16:15:40||442.3||442.5||442.5||442.3|0
1610122570000|2021-01-08 16:16:10||442.3||442.5||442.5||442.3|2
1610122580000|2021-01-08 16:16:20||442.3||442.5||442.5||442.3|0
1610122590000|2021-01-08 16:16:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610122600000|2021-01-08 16:16:40||442||442||442.3||442|0
1610122610000|2021-01-08 16:16:50|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442|1
1610122620000|2021-01-08 16:17:00|443.3|442|443.3|442|443.3|442|443.3|442|0
1610122630000|2021-01-08 16:17:10|443.5||443.5||443.5||443.3||6
1610122640000|2021-01-08 16:17:20||442.3||442.3||442.3||442.3|0
1610122650000|2021-01-08 16:17:30|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|5
1610122660000|2021-01-08 16:17:40|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610122670000|2021-01-08 16:17:50||442.5||442.5||442.5||442.3|0
1610122680000|2021-01-08 16:18:00||442.3||442.5||442.5||442.3|0
1610122700000|2021-01-08 16:18:20|443.5|442.3|443.5|442.3|443.8|442.3|443.5|442.3|1
1610122760000|2021-01-08 16:19:20|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610122770000|2021-01-08 16:19:30||442.3||442.5||442.5||442.3|2
1610122810000|2021-01-08 16:20:10|444||444||444||444||11
1610122820000|2021-01-08 16:20:20||442.8||442.8||442.8||442.5|0
1610122850000|2021-01-08 16:20:50|443.8|442.5|444|442.5|444|442.8|443.8|442.5|25
1610122860000|2021-01-08 16:21:00||442.8||442.8||442.8||442.5|11
1610122880000|2021-01-08 16:21:20|444.3|443|444.3|443|444.3|443|444.3|443|2
1610122890000|2021-01-08 16:21:30|444.5|443.3|444.3|443|444.5|443.3|444.3|443|24
1610122900000|2021-01-08 16:21:40||442.8||443||443||442.8|0
1610122910000|2021-01-08 16:21:50|444|442.8|444|442.8|444.3|442.8|444|442.8|0
1610122920000|2021-01-08 16:22:00|444.3|443|444.3|443|444.3|443|444.3|443|0
1610122940000|2021-01-08 16:22:20|444.5||444.3||444.5||444.3||0
1610122950000|2021-01-08 16:22:30||442.8||443||443||442.8|0
1610122970000|2021-01-08 16:22:50|||||||||1
1610122990000|2021-01-08 16:23:10|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443|5
1610123010000|2021-01-08 16:23:30|444.8||444.5||444.8||444.5||15
1610123030000|2021-01-08 16:23:50|||||||||8
1610123050000|2021-01-08 16:24:10|444.3|443|444.3|443|444.3|443|444.3|443|111
1610123060000|2021-01-08 16:24:20|444|442.8|444|442.8|444|442.8|444|442.8|101
1610123070000|2021-01-08 16:24:30|444.3|443|444|442.8|444.3|443|444|442.8|10
1610123080000|2021-01-08 16:24:40|444.3|443|444.3|443|444.3|443|444.3|443|108
1610123090000|2021-01-08 16:24:50|444.5||444.5||444.5||444.5||6
1610123100000|2021-01-08 16:25:00|444.8|443.3|444.5|443.3|444.8|443.3|444.5|443.3|10
1610123110000|2021-01-08 16:25:10|444.8|443.5|444.8|443.3|444.8|443.5|444.5|443.3|0
1610123120000|2021-01-08 16:25:20|444.5|443.5|444.5|443.3|444.5|443.5|444.5|443.3|30
1610123140000|2021-01-08 16:25:40|444.3|443|444.5|443|444.5|443|444.3|443|9
1610123150000|2021-01-08 16:25:50|444.3|443.3|444.3|443|444.5|443.3|444.3|443|2
1610123160000|2021-01-08 16:26:00|444.5||444.5||444.5||444.3||3
1610123170000|2021-01-08 16:26:10||443.3||443.3||443.3||443|0
1610123190000|2021-01-08 16:26:30|||||||||5
1610123200000|2021-01-08 16:26:40|||||||||4
1610123210000|2021-01-08 16:26:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|318
1610123220000|2021-01-08 16:27:00|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|6
1610123230000|2021-01-08 16:27:10|||||||||8
1610123240000|2021-01-08 16:27:20|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|0
1610123250000|2021-01-08 16:27:30|444.3|443|444.3|443|444.3|443|444.3|443|13
1610123260000|2021-01-08 16:27:40|444.5|443.3|444.5|443|444.5|443.3|444.3|443|11
1610123270000|2021-01-08 16:27:50|444.3||444.3||444.5||444.3||42
1610123280000|2021-01-08 16:28:00|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|32
1610123290000|2021-01-08 16:28:10|||||||||105
1610123300000|2021-01-08 16:28:20|||||||||907
1610123310000|2021-01-08 16:28:30|444.8||444.5||444.8||444.5||37
1610123320000|2021-01-08 16:28:40|444.8||444.8||444.8||444.5||114
1610123330000|2021-01-08 16:28:50|444.5|443|444.3|443|444.8|443.3|444.3|443|188
1610123340000|2021-01-08 16:29:00|444.5|443.3|444.5|443|444.5|443.3|444.3|443|119
1610123350000|2021-01-08 16:29:10|444.3|443.3|444.3|443|444.3|443.3|444.3|443|2241
1610123360000|2021-01-08 16:29:20|||||||||2
1610123370000|2021-01-08 16:29:30|444|442.8|444|442.8|444.3|442.8|444|442.8|35
1610123380000|2021-01-08 16:29:40|||||||||11
1610123390000|2021-01-08 16:29:50|444.3||444||444.3||444||41
1610123400000|2021-01-08 16:30:00|444.3|443|444|442.8|444.3|443|444|442.8|5
1610123410000|2021-01-08 16:30:10|444.3|443|444|442.8|444.3|443|444|442.8|12
1610123430000|2021-01-08 16:30:30|443.8|442.5|443.8|442.5|444|442.8|443.8|442.5|37
1610123440000|2021-01-08 16:30:40|||||||||3
1610123450000|2021-01-08 16:30:50||442.3||442.5||442.5||442.3|2
1610123460000|2021-01-08 16:31:00|443.5|442.3|443.5|442.3|443.8|442.3|443.5|442.3|0
1610123470000|2021-01-08 16:31:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610123480000|2021-01-08 16:31:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|3
1610123490000|2021-01-08 16:31:30|||||||||5
1610123500000|2021-01-08 16:31:40|443.8|442|443.8|442.3|443.8|442.3|443.8|442|0
1610123510000|2021-01-08 16:31:50|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610123520000|2021-01-08 16:32:00||442||442||442.3||442|0
1610123530000|2021-01-08 16:32:10|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442|1
1610123550000|2021-01-08 16:32:30|443.8|442.5|443.8|442.5|443.8|442.5|443.5|442.3|1
1610123560000|2021-01-08 16:32:40|443.5|442.3|443.5|442.3|443.8|442.3|443.5|442.3|15
1610123590000|2021-01-08 16:33:10|||||||||15
1610123610000|2021-01-08 16:33:30||442||442||442||442|1
1610123620000|2021-01-08 16:33:40||442.3||442.3||442.3||442.3|0
1610123630000|2021-01-08 16:33:50|||||||||3
1610123640000|2021-01-08 16:34:00|443.3|442|443.5|442.3|443.5|442.3|443.3|442|4
1610123650000|2021-01-08 16:34:10|||||||||27
1610123670000|2021-01-08 16:34:30|443.3|442|443.3|442|443.3|442.3|443.3|442|20
1610123680000|2021-01-08 16:34:40|443.5||443.3||443.5||443.3||7
1610123690000|2021-01-08 16:34:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|4
1610123700000|2021-01-08 16:35:00||442||442.3||442.3||442|10
1610123720000|2021-01-08 16:35:20|||||||||150
1610123770000|2021-01-08 16:36:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610123780000|2021-01-08 16:36:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610123810000|2021-01-08 16:36:50||442||442.3||442.3||442|3
1610123820000|2021-01-08 16:37:00|443.3|442|443.5|442.3|443.5|442.3|443.3|442|114
1610123830000|2021-01-08 16:37:10|||||||||20
1610123880000|2021-01-08 16:38:00|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610123910000|2021-01-08 16:38:30|444||443.8||444||443.8||0
1610123940000|2021-01-08 16:39:00|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|10
1610123950000|2021-01-08 16:39:10||442.3||442.5||442.5||442.3|0
1610123960000|2021-01-08 16:39:20|443.5|442.3|443.8|442.3|443.8|442.5|443.5|442.3|153
1610123970000|2021-01-08 16:39:30||442.5||442.5||442.5||442.3|0
1610123990000|2021-01-08 16:39:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610124000000|2021-01-08 16:40:00|443.8|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610124010000|2021-01-08 16:40:10|443.5||443.8||443.8||443.5||0
1610124020000|2021-01-08 16:40:20|443.5||443.5||443.5||443.5||0
1610124030000|2021-01-08 16:40:30|443.8||443.8||443.8||443.5||0
1610124040000|2021-01-08 16:40:40||442.5||442.3||442.5||442.3|0
1610124050000|2021-01-08 16:40:50|443.5||443.8||443.8||443.5||0
1610124060000|2021-01-08 16:41:00|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|4
1610124100000|2021-01-08 16:41:40|||||||||5
1610124110000|2021-01-08 16:41:50||442||442||442.3||442|5
1610124120000|2021-01-08 16:42:00|443.3|442.3|443.3|442|443.5|442.3|443.3|442|0
1610124130000|2021-01-08 16:42:10|443.5||443.3||443.5||443.3||0
1610124210000|2021-01-08 16:43:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|3
1610124240000|2021-01-08 16:44:00|||||||||2
1610124260000|2021-01-08 16:44:20|||||||||10
1610124270000|2021-01-08 16:44:30|443.8||443.5||443.8||443.5||0
1610124310000|2021-01-08 16:45:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.3|0
1610124330000|2021-01-08 16:45:30|444||443.8||444||443.8||0
1610124350000|2021-01-08 16:45:50||442.3||442.3||442.3||442.3|2
1610124360000|2021-01-08 16:46:00|443.5|442.5|443.8|442.5|443.8|442.5|443.5|442.3|2
1610124370000|2021-01-08 16:46:10|||||||||4
1610124380000|2021-01-08 16:46:20|444||443.8||444||443.8||0
1610124390000|2021-01-08 16:46:30|444|442.8|444|442.8|444|442.8|444|442.5|4
1610124400000|2021-01-08 16:46:40|443.8|442.5|444|442.5|444|442.8|443.8|442.5|0
1610124410000|2021-01-08 16:46:50||442.8||442.5||442.8||442.5|0
1610124420000|2021-01-08 16:47:00||442.8||442.5||442.8||442.5|0
1610124430000|2021-01-08 16:47:10|443.8|442.8|444|442.8|444|442.8|443.8|442.5|0
1610124440000|2021-01-08 16:47:20||442.5||442.5||442.8||442.5|4
1610124450000|2021-01-08 16:47:30|443.8|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1610124460000|2021-01-08 16:47:40|444|442.8|444|442.5|444|442.8|444|442.5|0
1610124470000|2021-01-08 16:47:50|443.8||443.8||443.8||443.8||0
1610124480000|2021-01-08 16:48:00|||||||||1
1610124500000|2021-01-08 16:48:20|444|442.8|444|442.5|444|442.8|443.8|442.5|0
1610124510000|2021-01-08 16:48:30||442.8||442.5||442.8||442.5|0
1610124520000|2021-01-08 16:48:40|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610124530000|2021-01-08 16:48:50|443.8||443.8||443.8||443.8||0
1610124540000|2021-01-08 16:49:00|443.5|442.3|443.8|442.3|443.8|442.5|443.5|442.3|73
1610124550000|2021-01-08 16:49:10|443.5||443.5||443.8||443.5||0
1610124560000|2021-01-08 16:49:20|443.8||443.8||443.8||443.8||0
1610124570000|2021-01-08 16:49:30|443.5||443.8||443.8||443.5||0
1610124580000|2021-01-08 16:49:40|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|1
1610124590000|2021-01-08 16:49:50|443.8||443.8||443.8||443.8||13
1610124600000|2021-01-08 16:50:00|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610124610000|2021-01-08 16:50:10|443.5||443.5||443.8||443.5||0
1610124660000|2021-01-08 16:51:00||442||442||442||442|8
1610124670000|2021-01-08 16:51:10||442.3||442.3||442.3||442.3|0
1610124680000|2021-01-08 16:51:20||442||442||442.3||442|3
1610124690000|2021-01-08 16:51:30||442.3||442.3||442.3||442|0
1610124720000|2021-01-08 16:52:00||442||442||442.3||442|6
1610124730000|2021-01-08 16:52:10|443.3|442.3|443.3|442|443.3|442.3|443.3|442|0
1610124740000|2021-01-08 16:52:20|443.5||443.5||443.5||443.3||2
1610124750000|2021-01-08 16:52:30||442.3||442||442.3||442|0
1610124760000|2021-01-08 16:52:40|443.3||443.3||443.3||443.3||0
1610124770000|2021-01-08 16:52:50||441.8||442||442||441.8|2
1610124780000|2021-01-08 16:53:00|||||||||5
1610124790000|2021-01-08 16:53:10||441.8||441.8||442||441.8|47
1610124800000|2021-01-08 16:53:20||442||442||442||442|0
1610124810000|2021-01-08 16:53:30|||||||||485
1610124820000|2021-01-08 16:53:40|443.5|442.3|443.3|442|443.5|442.3|443.3|442|6
1610124860000|2021-01-08 16:54:20|443.5||443.5||443.5||443.5||0
1610124870000|2021-01-08 16:54:30||442.3||442||442.3||442|3
1610124880000|2021-01-08 16:54:40|443.3||443.3||443.5||443.3||0
1610124890000|2021-01-08 16:54:50|443.5||443.5||443.5||443.5||0
1610124900000|2021-01-08 16:55:00||442.3||442.3||442.3||442|1
1610124910000|2021-01-08 16:55:10||442||442.3||442.3||442|0
1610124920000|2021-01-08 16:55:20||442||442||442||442|0
1610124930000|2021-01-08 16:55:30||442.3||442.3||442.3||442|0
1610124940000|2021-01-08 16:55:40|||||||||23
1610124960000|2021-01-08 16:56:00|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|36
1610124990000|2021-01-08 16:56:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|26
1610125000000|2021-01-08 16:56:40|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|0
1610125010000|2021-01-08 16:56:50|443.5|442.5|443.5|442.3|443.5|442.5|443.5|442.3|506
1610125040000|2021-01-08 16:57:20|443.8||443.8||443.8||443.8||0
1610125050000|2021-01-08 16:57:30|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|300
1610125130000|2021-01-08 16:58:50|443.8|442.5|443.8|442.3|443.8|442.5|443.5|442.3|1
1610125140000|2021-01-08 16:59:00|443.5||443.8||443.8||443.5||2
1610125150000|2021-01-08 16:59:10|443.5||443.5||443.8||443.5||0
1610125160000|2021-01-08 16:59:20|443.8||443.5||443.8||443.5||0
1610125200000|2021-01-08 17:00:00|443.8||443.5||443.8||443.5||1
1610125220000|2021-01-08 17:00:20|443.3|442|443.3|442|443.3|442|443.3|442|1
1610125250000|2021-01-08 17:00:50|443|441.8|443|441.8|443|441.8|443|441.8|0
1610125280000|2021-01-08 17:01:20|443.3||443||443.3||443||0
1610125290000|2021-01-08 17:01:30|443.3||443||443.3||443||0
1610125300000|2021-01-08 17:01:40|443.3|442|443|441.8|443.3|442|443|441.8|0
1610125310000|2021-01-08 17:01:50|443.3||443||443.3||443||0
1610125320000|2021-01-08 17:02:00|443.3||443||443.3||443||0
1610125330000|2021-01-08 17:02:10|||||||||1
1610125340000|2021-01-08 17:02:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|1
1610125360000|2021-01-08 17:02:40||441.3||441.3||441.5||441.3|0
1610125370000|2021-01-08 17:02:50|442.5|441.5|442.5|441.3|442.5|441.5|442.5|441.3|0
1610125390000|2021-01-08 17:03:10|442.8||442.5||442.8||442.5||0
1610125400000|2021-01-08 17:03:20|442.8||442.5||442.8||442.5||6
1610125410000|2021-01-08 17:03:30|442.8||442.5||442.8||442.5||0
1610125430000|2021-01-08 17:03:50|442.3|441|442.3|440.8|442.3|441|442|440.8|43
1610125440000|2021-01-08 17:04:00|442|441|442.3|441|442.3|441|442|440.8|15
1610125450000|2021-01-08 17:04:10|442|440.8|442|440.8|442|440.8|442|440.8|0
1610125460000|2021-01-08 17:04:20|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|25
1610125470000|2021-01-08 17:04:30|442|440.8|442|440.8|442.3|440.8|442|440.8|3692
1610125480000|2021-01-08 17:04:40|442.3|441|442.3|440.8|442.3|441|442|440.8|24
1610125490000|2021-01-08 17:04:50|442||442||442||442||0
1610125500000|2021-01-08 17:05:00|442.3||442||442.3||442||25
1610125510000|2021-01-08 17:05:10|442.3||442.3||442.3||442.3||2
1610125520000|2021-01-08 17:05:20|442||442||442||442||0
1610125530000|2021-01-08 17:05:30|442.3|441|442.5|441.3|442.8|441.3|442.3|441|1
1610125540000|2021-01-08 17:05:40|442.8|441|442.5|441|442.8|441|442.5|441|0
1610125550000|2021-01-08 17:05:50|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610125560000|2021-01-08 17:06:00|442.8||442.8||442.8||442.8||0
1610125570000|2021-01-08 17:06:10|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.3|0
1610125580000|2021-01-08 17:06:20|442.5|441.3|442.5|441.3|442.8|441.5|442.5|441.3|0
1610125590000|2021-01-08 17:06:30|442.8||442.8||442.8||442.5||0
1610125600000|2021-01-08 17:06:40||441.5||441.5||441.5||441.5|558
1610125610000|2021-01-08 17:06:50||441.3||441.5||441.5||441.3|0
1610125660000|2021-01-08 17:07:40|||||||||26
1610125670000|2021-01-08 17:07:50|443|441.8|443|441.8|443|441.8|443|441.5|0
1610125680000|2021-01-08 17:08:00|442.8|441.5|443|441.8|443|441.8|442.8|441.5|0
1610125690000|2021-01-08 17:08:10|442.8|441.5|443.3|442|443.3|442|442.8|441.5|10
1610125700000|2021-01-08 17:08:20|||||||||2
1610125710000|2021-01-08 17:08:30|443|441.8|443|441.8|443|442|443|441.8|0
1610125720000|2021-01-08 17:08:40|443.3|442|443.3|442|443.3|442|443|441.8|9
1610125730000|2021-01-08 17:08:50||441.8||441.8||442||441.8|1
1610125740000|2021-01-08 17:09:00|443|442|443.3|442|443.3|442|443|442|1
1610125760000|2021-01-08 17:09:20|443.5||443.3||443.5||443.3||0
1610125790000|2021-01-08 17:09:50|443.5||443.5||443.5||443.3||0
1610125800000|2021-01-08 17:10:00|443.3||443.5||443.5||443.3||0
1610125810000|2021-01-08 17:10:10||442.3||442||442.3||442|0
1610125830000|2021-01-08 17:10:30||442.3||442.3||442.3||442|0
1610125840000|2021-01-08 17:10:40||442||442||442.3||442|0
1610125850000|2021-01-08 17:10:50|443.3||443.3||443.3||443.3||0
1610125860000|2021-01-08 17:11:00|||||||||5
1610125870000|2021-01-08 17:11:10||441.8||442||442||441.8|0
1610125890000|2021-01-08 17:11:30|||||||||10
1610125900000|2021-01-08 17:11:40||441.8||441.8||442||441.8|0
1610125910000|2021-01-08 17:11:50||442||441.8||442||441.8|0
1610125920000|2021-01-08 17:12:00|443|442|443.3|442|443.3|442|443|441.8|0
1610125940000|2021-01-08 17:12:20|443|441.8|443.3|441.8|443.3|442|443|441.8|0
1610125950000|2021-01-08 17:12:30|443||443||443.3||443||0
1610125970000|2021-01-08 17:12:50|443.3|442|443.3|442|443.3|442|443.3|442|0
1610125980000|2021-01-08 17:13:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|22
1610125990000|2021-01-08 17:13:10|443.3|442|443.3|442|443.5|442|443.3|442|1
1610126030000|2021-01-08 17:13:50|443.5||443.3||443.5||443.3||0
1610126040000|2021-01-08 17:14:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610126050000|2021-01-08 17:14:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610126060000|2021-01-08 17:14:20|443.5|442.3|443.5|442|443.5|442.3|443.5|442|0
1610126070000|2021-01-08 17:14:30||442.3||442.3||442.3||442.3|0
1610126080000|2021-01-08 17:14:40||442||442||442.3||442|0
1610126090000|2021-01-08 17:14:50|443.3||443.5||443.5||443.3||0
1610126100000|2021-01-08 17:15:00|443.3|442.3|443.3|442|443.5|442.3|443.3|442|0
1610126110000|2021-01-08 17:15:10|443.5||443.3||443.5||443.3||0
1610126120000|2021-01-08 17:15:20|443.5||443.3||443.5||443.3||0
1610126130000|2021-01-08 17:15:30|443.5||443.3||443.5||443.3||0
1610126140000|2021-01-08 17:15:40|443.5||443.3||443.5||443.3||0
1610126150000|2021-01-08 17:15:50|443.5||443.3||443.5||443.3||0
1610126160000|2021-01-08 17:16:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|3
1610126180000|2021-01-08 17:16:20|443.3|442|443.5|442|443.5|442|443.3|442|0
1610126190000|2021-01-08 17:16:30||442.3||442.3||442.3||442.3|0
1610126200000|2021-01-08 17:16:40||442||442||442||442|0
1610126210000|2021-01-08 17:16:50|443.3||443.5||443.5||443.3||0
1610126220000|2021-01-08 17:17:00|443.3||443.3||443.5||443.3||1
1610126250000|2021-01-08 17:17:30|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442.3|0
1610126260000|2021-01-08 17:17:40|443.3|442|443.5|442|443.5|442|443.3|442|0
1610126270000|2021-01-08 17:17:50||442.3||442.3||442.3||442.3|0
1610126280000|2021-01-08 17:18:00||442||442.3||442.3||442|0
1610126400000|2021-01-08 17:20:00|||||||||14
1610126410000|2021-01-08 17:20:10|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|14
1610126420000|2021-01-08 17:20:20|443.5||443.8||443.8||443.5||0
1610126430000|2021-01-08 17:20:30||442.5||442.5||442.5||442.5|0
1610126480000|2021-01-08 17:21:20|||||||||1
1610126520000|2021-01-08 17:22:00|444|442.8|444|442.8|444|442.8|444|442.5|36
1610126560000|2021-01-08 17:22:40|443.8|442.5|444|442.5|444|442.5|443.8|442.5|1
1610126570000|2021-01-08 17:22:50|443.8||443.8||443.8||443.8||0
1610126580000|2021-01-08 17:23:00|||||||||20
1610126640000|2021-01-08 17:24:00|||||||||1
1610126670000|2021-01-08 17:24:30|444|442.8|444|442.8|444|442.8|444|442.5|0
1610126690000|2021-01-08 17:24:50||442.5||442.8||442.8||442.5|0
1610126700000|2021-01-08 17:25:00|||||||||1
1610126760000|2021-01-08 17:26:00|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|18
1610126770000|2021-01-08 17:26:10|444|442.8|444|442.5|444|442.8|444|442.5|1
1610126780000|2021-01-08 17:26:20|443.8|442.8|443.8|442.5|443.8|442.8|443.8|442.5|0
1610126790000|2021-01-08 17:26:30|444|442.8|444|442.5|444|442.8|444|442.5|0
1610126800000|2021-01-08 17:26:40|443.8||443.8||443.8||443.8||0
1610126820000|2021-01-08 17:27:00|444|442.8|444|442.8|444|442.8|443.8|442.8|4
1610126830000|2021-01-08 17:27:10||442.5||442.8||442.8||442.5|350
1610126840000|2021-01-08 17:27:20|443.8|442.5|444|442.5|444|442.5|443.8|442.5|18
1610126850000|2021-01-08 17:27:30|443.8||444||444||443.8||0
1610126860000|2021-01-08 17:27:40|443.8|442.8|444|442.8|444|442.8|443.8|442.5|0
1610126870000|2021-01-08 17:27:50||442.5||442.8||442.8||442.5|17
1610126920000|2021-01-08 17:28:40|||||||||9
1610126940000|2021-01-08 17:29:00|444.3|443|444.3|443|444.3|443|444.3|443|25
1610126950000|2021-01-08 17:29:10|444|442.8|444|442.8|444|443|444|442.8|0
1610126990000|2021-01-08 17:29:50|444.3||444||444.3||444||0
1610127020000|2021-01-08 17:30:20|444.3|443|444|442.8|444.3|443|444|442.8|0
1610127030000|2021-01-08 17:30:30|444.3||444||444.3||444||0
1610127050000|2021-01-08 17:30:50|444.3||444||444.3||444||0
1610127060000|2021-01-08 17:31:00|444.3|443|444.3|443|444.3|443|444.3|443|0
1610127240000|2021-01-08 17:34:00|444|442.8|444|442.8|444.3|442.8|444|442.8|8
1610127250000|2021-01-08 17:34:10|444.3||444||444.3||444||0
1610127280000|2021-01-08 17:34:40|444.3|443|444.3|443|444.3|443|444|442.8|0
1610127310000|2021-01-08 17:35:10||442.8||443||443||442.8|0
1610127320000|2021-01-08 17:35:20||442.8||442.8||442.8||442.8|4
1610127330000|2021-01-08 17:35:30|444|443|444|442.8|444.3|443|444|442.8|10
1610127370000|2021-01-08 17:36:10|444.3||444||444.3||444||0
1610127380000|2021-01-08 17:36:20|444.3||444||444.3||444||0
1610127390000|2021-01-08 17:36:30|444.3||444||444.3||444||0
1610127410000|2021-01-08 17:36:50|444.3||444||444.3||444||3
1610127420000|2021-01-08 17:37:00|444.3|443|444.3|443|444.3|443|444.3|443|0
1610127440000|2021-01-08 17:37:20|444|442.8|444.3|443|444.3|443|444|442.8|6
1610127540000|2021-01-08 17:39:00|444.5||444.5||444.5||444.5||15
1610127550000|2021-01-08 17:39:10|444.3|443.3|444.3|443|444.5|443.3|444.3|443|3
1610127560000|2021-01-08 17:39:20|444.5||444.3||444.5||444.3||0
1610127570000|2021-01-08 17:39:30|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443.3|0
1610127590000|2021-01-08 17:39:50|||||||||3
1610127600000|2021-01-08 17:40:00|||||||||13
1610127620000|2021-01-08 17:40:20|||||||||7
1610127630000|2021-01-08 17:40:30|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|3
1610127640000|2021-01-08 17:40:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1610127670000|2021-01-08 17:41:10||443||443.3||443.3||443|1
1610127680000|2021-01-08 17:41:20||443||443.3||443.3||443|0
1610127700000|2021-01-08 17:41:40||443||443||443||443|0
1610127710000|2021-01-08 17:41:50|444.3||444.3||444.3||444.3||0
1610127720000|2021-01-08 17:42:00|444.5||444.3||444.5||444.3||0
1610127730000|2021-01-08 17:42:10|444.5|442.8|444.3|442.8|444.5|443|444|442.8|2
1610127740000|2021-01-08 17:42:20||443||443||443||443|0
1610127770000|2021-01-08 17:42:50||442.8||443||443||442.8|0
1610127800000|2021-01-08 17:43:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610127810000|2021-01-08 17:43:30|444.3|443|444.5|443|444.5|443|444.3|443|0
1610127820000|2021-01-08 17:43:40|444.3||444.5||444.5||444.3||51
1610127830000|2021-01-08 17:43:50||443.3||443||443.3||443|0
1610127840000|2021-01-08 17:44:00||443.3||443.3||443.3||443.3|0
1610127900000|2021-01-08 17:45:00|444.8||444.5||444.8||444.5||0
1610127910000|2021-01-08 17:45:10|444.8||444.5||444.8||444.5||0
1610127930000|2021-01-08 17:45:30|444.3|443|444.5|443|444.5|443|444.3|443|2
1610127940000|2021-01-08 17:45:40|444.3|443.3|444.3|443|444.3|443.3|444.3|443|0
1610127960000|2021-01-08 17:46:00||442.8||443||443||442.8|3
1610128020000|2021-01-08 17:47:00|444.5||444.5||444.5||444.3||2
1610128030000|2021-01-08 17:47:10||443.3||443.3||443.3||443|0
1610128110000|2021-01-08 17:48:30|444.8||444.5||444.8||444.5||4
1610128140000|2021-01-08 17:49:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|9
1610128150000|2021-01-08 17:49:10||443.3||443.5||443.5||443.3|0
1610128170000|2021-01-08 17:49:30|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|1
1610128190000|2021-01-08 17:49:50|444.8||444.8||444.8||444.8||0
1610128200000|2021-01-08 17:50:00||443.5||443.5||443.5||443.3|0
1610128280000|2021-01-08 17:51:20|445||445||445||445||0
1610128300000|2021-01-08 17:51:40|444.8||444.8||444.8||444.8||0
1610128310000|2021-01-08 17:51:50|445||445||445||444.8||0
1610128320000|2021-01-08 17:52:00|444.8||445||445||444.8||0
1610128330000|2021-01-08 17:52:10|444.8||444.8||444.8||444.8||0
1610128340000|2021-01-08 17:52:20|445||445||445||444.8||0
1610128350000|2021-01-08 17:52:30|444.8||444.8||445||444.8||0
1610128360000|2021-01-08 17:52:40|445||444.8||445||444.8||0
1610128370000|2021-01-08 17:52:50|444.5|443.3|444.8|443.3|444.8|443.3|444.5|443.3|0
1610128380000|2021-01-08 17:53:00|444.5||444.8||444.8||444.5||0
1610128390000|2021-01-08 17:53:10|444.5||444.5||444.5||444.5||0
1610128400000|2021-01-08 17:53:20|444.8||444.8||444.8||444.5||0
1610128410000|2021-01-08 17:53:30|444.5||444.8||444.8||444.5||1
1610128420000|2021-01-08 17:53:40||443.5||443.5||443.5||443.5|0
1610128440000|2021-01-08 17:54:00|445||444.8||445||444.8||12
1610128490000|2021-01-08 17:54:50|445|443.8|445|443.5|445|443.8|445|443.5|1
1610128500000|2021-01-08 17:55:00||443.8||443.8||443.8||443.8|0
1610128540000|2021-01-08 17:55:40|445.3||445.3||445.3||445||0
1610128550000|2021-01-08 17:55:50|445||445.3||445.3||445||10
1610128560000|2021-01-08 17:56:00||444||443.8||444||443.8|0
1610128570000|2021-01-08 17:56:10|445||445||445.3||445||0
1610128610000|2021-01-08 17:56:50||443.5||443.8||443.8||443.5|3
1610128620000|2021-01-08 17:57:00|445.3||445.3||445.3||445||0
1610128630000|2021-01-08 17:57:10|445|444|445|443.8|445.3|444|445|443.8|0
1610128640000|2021-01-08 17:57:20|445.3||445||445.3||445||0
1610128650000|2021-01-08 17:57:30|445.3||445||445.3||445||0
1610128680000|2021-01-08 17:58:00|445.3||445.3||445.3||445.3||0
1610128690000|2021-01-08 17:58:10|445||445.3||445.3||445||0
1610128700000|2021-01-08 17:58:20|445||445||445.3||445||0
1610128710000|2021-01-08 17:58:30||443.5||443.5||443.5||443.5|0
1610128720000|2021-01-08 17:58:40|444.8||444.8||445||444.8||0
1610128780000|2021-01-08 17:59:40|445|443.8|445|443.8|445|443.8|445|443.8|0
1610128840000|2021-01-08 18:00:40||443.5||443.8||443.8||443.5|1
1610128870000|2021-01-08 18:01:10||443.5||443.5||443.5||443.5|1
1610128880000|2021-01-08 18:01:20|444.8||444.8||445||444.8||0
1610128910000|2021-01-08 18:01:50|445||445||445||444.8||0
1610128920000|2021-01-08 18:02:00|444.8|443.8|445|443.8|445|443.8|444.8|443.8|0
1610128930000|2021-01-08 18:02:10|444.8|443.5|445|443.8|445|443.8|444.8|443.5|3
1610128940000|2021-01-08 18:02:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610128950000|2021-01-08 18:02:30|445||444.8||445||444.8||4
1610128960000|2021-01-08 18:02:40|445||445||445||444.8||0
1610128970000|2021-01-08 18:02:50||443.8||443.5||443.8||443.5|0
1610128980000|2021-01-08 18:03:00||443.8||443.8||443.8||443.8|0
1610129000000|2021-01-08 18:03:20|||||||||29
1610129020000|2021-01-08 18:03:40||443.5||443.8||443.8||443.5|0
1610129030000|2021-01-08 18:03:50|444.8|443.5|445|443.8|445|443.8|444.8|443.5|1
1610129070000|2021-01-08 18:04:30|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610129080000|2021-01-08 18:04:40|445||444.8||445||444.8||27
1610129090000|2021-01-08 18:04:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1610129100000|2021-01-08 18:05:00|444.8|443.5|444.8|443.5|444.8|443.5|444.5|443.5|6
1610129120000|2021-01-08 18:05:20||443.3||443.3||443.3||443.3|0
1610129130000|2021-01-08 18:05:30|444.5||444.5||444.8||444.5||27
1610129160000|2021-01-08 18:06:00|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|3
1610129170000|2021-01-08 18:06:10||443.5||443.3||443.5||443.3|0
1610129180000|2021-01-08 18:06:20|444.5|443.5|444.5|443.3|444.8|443.5|444.5|443.3|0
1610129190000|2021-01-08 18:06:30|444.8|443.5|444.8|443.5|444.8|443.5|444.5|443.5|1
1610129200000|2021-01-08 18:06:40|444.5|443.3|444.8|443.3|444.8|443.3|444.5|443.3|4
1610129210000|2021-01-08 18:06:50|444.5||444.5||444.5||444.5||0
1610129220000|2021-01-08 18:07:00|444.8||444.8||444.8||444.5||0
1610129230000|2021-01-08 18:07:10|444.5|443.5|444.5|443.3|444.5|443.5|444.5|443.3|2
1610129240000|2021-01-08 18:07:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610129250000|2021-01-08 18:07:30|445||444.8||445||444.8||0
1610129310000|2021-01-08 18:08:30|445||444.8||445||444.8||0
1610129320000|2021-01-08 18:08:40|445||444.8||445||444.8||0
1610129340000|2021-01-08 18:09:00|445||444.8||445||444.8||0
1610129360000|2021-01-08 18:09:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610129420000|2021-01-08 18:10:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610129430000|2021-01-08 18:10:30||443.3||443.5||443.5||443.3|2
1610129440000|2021-01-08 18:10:40||443.3||443.3||443.3||443.3|0
1610129450000|2021-01-08 18:10:50|444.5|443.5|444.8|443.5|444.8|443.5|444.5|443.3|0
1610129460000|2021-01-08 18:11:00|444.5|443.3|444.8|443.3|444.8|443.5|444.5|443.3|1
1610129470000|2021-01-08 18:11:10|444.5|443.5|444.5|443.3|444.8|443.5|444.5|443.3|3
1610129510000|2021-01-08 18:11:50|||||||||6
1610129530000|2021-01-08 18:12:10|444.3|443|444.3|443|444.3|443|444.3|443|1
1610129540000|2021-01-08 18:12:20|444.5||444.3||444.5||444.3||0
1610129560000|2021-01-08 18:12:40|444|442.8|444.3|443|444.3|443|444|442.8|16
1610129570000|2021-01-08 18:12:50|444|442.8|444|442.8|444|442.8|444|442.8|6
1610129600000|2021-01-08 18:13:20|443.8|442.5|443.8|442.5|444|442.5|443.8|442.5|0
1610129610000|2021-01-08 18:13:30|444|442.8|444|442.8|444|442.8|444|442.8|18
1610129620000|2021-01-08 18:13:40||442.5||442.5||442.8||442.5|0
1610129630000|2021-01-08 18:13:50||442.8||442.8||442.8||442.5|0
1610129640000|2021-01-08 18:14:00|443.8|442.5|443.8|442.5|444|442.8|443.8|442.5|0
1610129650000|2021-01-08 18:14:10|||||||||5
1610129670000|2021-01-08 18:14:30|444||443.8||444||443.8||1
1610129680000|2021-01-08 18:14:40|444||444||444||444||0
1610129700000|2021-01-08 18:15:00|444.3|442.8|444.3|442.8|444.3|442.8|444|442.8|0
1610129710000|2021-01-08 18:15:10|444||444.3||444.3||444||0
1610129730000|2021-01-08 18:15:30|444||444||444.3||444||0
1610129740000|2021-01-08 18:15:40|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1610129750000|2021-01-08 18:15:50|443.8||443.8||443.8||443.8||0
1610129760000|2021-01-08 18:16:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|1
1610129770000|2021-01-08 18:16:10|||||||||6
1610129780000|2021-01-08 18:16:20|||||||||4
1610129800000|2021-01-08 18:16:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|1
1610129810000|2021-01-08 18:16:50|||||||||3
1610129820000|2021-01-08 18:17:00|443.5|442.3|443.5|442.3|443.8|442.5|443.5|442.3|3
1610129830000|2021-01-08 18:17:10||442||442.3||442.3||442|5
1610129840000|2021-01-08 18:17:20|443.3|442|443.5|442.3|443.5|442.3|443.3|442|11
1610129870000|2021-01-08 18:17:50||442||442||442||442|2
1610129880000|2021-01-08 18:18:00|443.3||443.5||443.5||443.3||3
1610129890000|2021-01-08 18:18:10|443.3|442.3|443.5|442|443.5|442.3|443.3|442|0
1610129900000|2021-01-08 18:18:20||442.3||442.3||442.3||442.3|0
1610129910000|2021-01-08 18:18:30||442||442.3||442.3||442|0
1610129930000|2021-01-08 18:18:50||442||442||442.3||442|0
1610129940000|2021-01-08 18:19:00||442.3||442.3||442.3||442.3|0
1610129970000|2021-01-08 18:19:30|443.3|442|443.5|442|443.5|442.3|443.3|442|0
1610129980000|2021-01-08 18:19:40|443.3||443.3||443.5||443.3||0
1610130000000|2021-01-08 18:20:00|||||||||1
1610130030000|2021-01-08 18:20:30|443.5||443.3||443.5||443.3||0
1610130040000|2021-01-08 18:20:40|443|441.8|443.3|442|443.3|442|443|441.8|3
1610130080000|2021-01-08 18:21:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|11
1610130090000|2021-01-08 18:21:30|443.3|442|443.5|442|443.5|442|443.3|442|7
1610130100000|2021-01-08 18:21:40||442.3||442||442.3||442|8
1610130110000|2021-01-08 18:21:50||442.3||442.3||442.3||442|0
1610130120000|2021-01-08 18:22:00|443.3|442|443.3|442|443.3|442|443.3|442|0
1610130130000|2021-01-08 18:22:10||441.8||442||442||441.8|77
1610130140000|2021-01-08 18:22:20||441.8||442||442||441.8|0
1610130160000|2021-01-08 18:22:40|443.5||443.3||443.5||443.3||3
1610130170000|2021-01-08 18:22:50|443.5||443.3||443.5||443.3||0
1610130210000|2021-01-08 18:23:30||441.8||442||442||441.8|0
1610130220000|2021-01-08 18:23:40||441.8||441.8||442||441.8|4
1610130230000|2021-01-08 18:23:50|443|442|443.3|442|443.3|442|443|441.8|3
1610130240000|2021-01-08 18:24:00||441.8||442||442||441.8|3
1610130250000|2021-01-08 18:24:10||441.8||442||442||441.8|0
1610130280000|2021-01-08 18:24:40|443|441.8|443|441.8|443.3|441.8|443|441.8|8
1610130290000|2021-01-08 18:24:50|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610130300000|2021-01-08 18:25:00|443|442|443.3|441.8|443.3|442|443|441.8|0
1610130310000|2021-01-08 18:25:10||442||441.8||442||441.8|0
1610130320000|2021-01-08 18:25:20|443||443.3||443.3||443||3
1610130330000|2021-01-08 18:25:30|443|442|443|441.8|443|442|443|441.8|50
1610130340000|2021-01-08 18:25:40|443.3||443||443.3||443||0
1610130350000|2021-01-08 18:25:50|443.3|442|443.3|442|443.3|442|443.3|441.8|0
1610130360000|2021-01-08 18:26:00||441.8||441.8||442||441.8|0
1610130370000|2021-01-08 18:26:10||442||442||442||441.8|0
1610130380000|2021-01-08 18:26:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|1
1610130390000|2021-01-08 18:26:30||442||442.3||442.3||442|0
1610130400000|2021-01-08 18:26:40|||||||||2
1610130420000|2021-01-08 18:27:00|443.3|442|443.5|442|443.5|442.3|443.3|442|1
1610130430000|2021-01-08 18:27:10||442.3||442.3||442.3||442|0
1610130440000|2021-01-08 18:27:20||442||442.3||442.3||442|4
1610130470000|2021-01-08 18:27:50|443.8||443.8||443.8||443.5||2
1610130480000|2021-01-08 18:28:00|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610130490000|2021-01-08 18:28:10||442.5||442.3||442.5||442.3|1
1610130500000|2021-01-08 18:28:20|443.5|442.5|443.5|442.3|443.5|442.5|443.5|442.3|0
1610130510000|2021-01-08 18:28:30|443.8|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610130520000|2021-01-08 18:28:40||442.5||442.3||442.5||442.3|0
1610130530000|2021-01-08 18:28:50|443.5||443.5||443.8||443.5||2
1610130540000|2021-01-08 18:29:00|443.8|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610130550000|2021-01-08 18:29:10||442.5||442.3||442.5||442.3|0
1610130560000|2021-01-08 18:29:20||442.5||442.5||442.5||442.5|0
1610130600000|2021-01-08 18:30:00|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|0
1610130620000|2021-01-08 18:30:20|444||443.8||444||443.8||0
1610130640000|2021-01-08 18:30:40|444|442.8|444|442.5|444|442.8|443.8|442.5|5
1610130650000|2021-01-08 18:30:50|443.8||443.8||444||443.8||2
1610130660000|2021-01-08 18:31:00|443.5|442.3|443.8|442.3|443.8|442.5|443.5|442.3|3
1610130670000|2021-01-08 18:31:10||442.5||442.3||442.5||442.3|2
1610130680000|2021-01-08 18:31:20|443.5||443.5||443.8||443.5||0
1610130700000|2021-01-08 18:31:40|443.8||443.5||443.8||443.5||0
1610130710000|2021-01-08 18:31:50|443.8||443.8||443.8||443.8||0
1610130720000|2021-01-08 18:32:00||442.5||442.5||442.5||442.3|0
1610130730000|2021-01-08 18:32:10|443.5|442.3|443.5|442.3|443.8|442.3|443.5|442.3|0
1610130750000|2021-01-08 18:32:30|443.8||443.8||443.8||443.8||0
1610130760000|2021-01-08 18:32:40|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610130780000|2021-01-08 18:33:00|443.3|442|443.5|442|443.5|442.3|443.3|442|0
1610130790000|2021-01-08 18:33:10|443.3||443.3||443.5||443.3||0
1610130800000|2021-01-08 18:33:20|443.5|442.3|443.3|442|443.5|442.3|443.3|442|10
1610130810000|2021-01-08 18:33:30|443.5||443.3||443.5||443.3||0
1610130830000|2021-01-08 18:33:50|||||||||2
1610130890000|2021-01-08 18:34:50|443|441.8|443|441.8|443.3|441.8|443|441.8|8
1610130900000|2021-01-08 18:35:00|443.3|442|443.3|442|443.3|442|443.3|441.8|0
1610130910000|2021-01-08 18:35:10|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|0
1610130920000|2021-01-08 18:35:20|443.5|442.3|443.5|442.3|443.8|442.3|443.5|442.3|0
1610130940000|2021-01-08 18:35:40||442||442.3||442.3||442|0
1610130950000|2021-01-08 18:35:50||442||442.3||442.3||442|0
1610130960000|2021-01-08 18:36:00|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|2
1610130970000|2021-01-08 18:36:10||442.5||442.5||442.5||442.5|0
1610130990000|2021-01-08 18:36:30|444|442.8|444|442.5|444|442.8|444|442.5|4
1610131000000|2021-01-08 18:36:40|443.8||443.8||444||443.8||0
1610131020000|2021-01-08 18:37:00|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|1
1610131030000|2021-01-08 18:37:10|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|0
1610131040000|2021-01-08 18:37:20|444||444||444||444||0
1610131050000|2021-01-08 18:37:30|443.8||443.8||444||443.8||0
1610131080000|2021-01-08 18:38:00|444|442.8|444|442.5|444|442.8|443.8|442.5|0
1610131090000|2021-01-08 18:38:10|443.8|442.8|444|442.8|444|442.8|443.8|442.8|0
1610131100000|2021-01-08 18:38:20|443.8|442.5|444|442.5|444|442.8|443.8|442.5|1
1610131110000|2021-01-08 18:38:30|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610131120000|2021-01-08 18:38:40|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610131130000|2021-01-08 18:38:50|443.8|442.8|444|442.5|444|442.8|443.8|442.5|2
1610131140000|2021-01-08 18:39:00|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610131150000|2021-01-08 18:39:10|443.8|442.8|444|442.5|444|442.8|443.8|442.5|1
1610131160000|2021-01-08 18:39:20||442.8||442.5||442.8||442.5|0
1610131170000|2021-01-08 18:39:30|443.8||443.8||444||443.8||5
1610131180000|2021-01-08 18:39:40|444||443.8||444||443.8||0
1610131190000|2021-01-08 18:39:50|444||443.8||444||443.8||0
1610131200000|2021-01-08 18:40:00|444||443.8||444||443.8||0
1610131220000|2021-01-08 18:40:20|443.5|442.3|443.8|442.3|443.8|442.5|443.5|442.3|2
1610131230000|2021-01-08 18:40:30|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610131240000|2021-01-08 18:40:40|443.5||443.5||443.5||443.5||0
1610131250000|2021-01-08 18:40:50|443.8||443.8||443.8||443.5||0
1610131260000|2021-01-08 18:41:00||442.5||442.5||442.5||442.3|0
1610131270000|2021-01-08 18:41:10|444||443.8||444||443.8||0
1610131280000|2021-01-08 18:41:20|444||443.8||444||443.8||0
1610131300000|2021-01-08 18:41:40|||||||||6
1610131310000|2021-01-08 18:41:50|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|0
1610131320000|2021-01-08 18:42:00|443.5||443.5||443.8||443.5||0
1610131330000|2021-01-08 18:42:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|2
1610131340000|2021-01-08 18:42:20|443.5|442.3|443.5|442.3|443.5|442.5|443.5|442.3|0
1610131370000|2021-01-08 18:42:50|443.8||443.8||443.8||443.8||0
1610131380000|2021-01-08 18:43:00|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610131390000|2021-01-08 18:43:10|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610131400000|2021-01-08 18:43:20|443.8||443.5||443.8||443.5||0
1610131410000|2021-01-08 18:43:30|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|0
1610131420000|2021-01-08 18:43:40|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610131430000|2021-01-08 18:43:50|443.8|442.5|443.8|442.5|443.8|442.5|443.5|442.5|0
1610131440000|2021-01-08 18:44:00||442.3||442.5||442.5||442.3|8
1610131450000|2021-01-08 18:44:10|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|7
1610131460000|2021-01-08 18:44:20|443.5||443.8||443.8||443.5||0
1610131470000|2021-01-08 18:44:30|444|442.5|444|442.5|444|442.5|443.8|442.5|2
1610131480000|2021-01-08 18:44:40|443.8||444||444||443.8||0
1610131490000|2021-01-08 18:44:50|443.8|442.8|444|442.8|444|442.8|443.8|442.5|0
1610131500000|2021-01-08 18:45:00|444.3|442.5|444|442.8|444.3|442.8|444|442.5|0
1610131510000|2021-01-08 18:45:10|444.3|443|444.3|443|444.3|443|444.3|442.8|4
1610131520000|2021-01-08 18:45:20|444|442.8|444.3|442.8|444.3|442.8|444|442.8|0
1610131530000|2021-01-08 18:45:30|444|443|444.3|443|444.3|443|444|442.8|10
1610131560000|2021-01-08 18:46:00|||||||||50
1610131580000|2021-01-08 18:46:20|444.5||444.3||444.5||444.3||4
1610131590000|2021-01-08 18:46:30|444.5||444.5||444.5||444.3||0
1610131600000|2021-01-08 18:46:40|444.3||444.3||444.3||444.3||0
1610131630000|2021-01-08 18:47:10|444.5||444.5||444.5||444.5||0
1610131640000|2021-01-08 18:47:20|444.3||444.3||444.3||444.3||0
1610131660000|2021-01-08 18:47:40|444.5||444.3||444.5||444.3||0
1610131670000|2021-01-08 18:47:50|444.5||444.3||444.5||444.3||0
1610131680000|2021-01-08 18:48:00|444.5||444.3||444.5||444.3||0
1610131690000|2021-01-08 18:48:10|444.5||444.3||444.5||444.3||0
1610131700000|2021-01-08 18:48:20|444.5||444.3||444.5||444.3||0
1610131710000|2021-01-08 18:48:30|444.5||444.5||444.5||444.3||0
1610131720000|2021-01-08 18:48:40|444.3||444.3||444.3||444.3||0
1610131740000|2021-01-08 18:49:00|444|442.8|444.3|443|444.3|443|444|442.8|10
1610131760000|2021-01-08 18:49:20|444|442.8|444|442.8|444|442.8|444|442.8|0
1610131770000|2021-01-08 18:49:30|444.3|443|444.3|442.8|444.3|443|444.3|442.8|5
1610131780000|2021-01-08 18:49:40||443||443||443||443|0
1610131820000|2021-01-08 18:50:20|444.5|443.3|444.3|443|444.5|443.3|444.3|443|6
1610131830000|2021-01-08 18:50:30|444.5||444.3||444.5||444.3||0
1610131840000|2021-01-08 18:50:40|444.5||444.5||444.5||444.5||0
1610131850000|2021-01-08 18:50:50|444.3||444.3||444.3||444.3||0
1610131860000|2021-01-08 18:51:00|444.5|443.3|444.3|443|444.5|443.3|444.3|443|0
1610131920000|2021-01-08 18:52:00|||||||||6
1610131930000|2021-01-08 18:52:10|444.5||444.5||444.5||444.3||0
1610131940000|2021-01-08 18:52:20||443.3||443.3||443.3||443.3|0
1610132010000|2021-01-08 18:53:30|444.8||444.8||444.8||444.8||0
1610132020000|2021-01-08 18:53:40|444.5||444.8||444.8||444.5||0
1610132030000|2021-01-08 18:53:50|444.5||444.5||444.8||444.5||0
1610132040000|2021-01-08 18:54:00|444.8||444.8||444.8||444.8||0
1610132050000|2021-01-08 18:54:10|444.5||444.5||444.5||444.5||0
1610132060000|2021-01-08 18:54:20|||||||||6
1610132070000|2021-01-08 18:54:30||443||443||443.3||443|0
1610132080000|2021-01-08 18:54:40|444.3||444.3||444.5||444.3||0
1610132090000|2021-01-08 18:54:50|444.5||444.5||444.5||444.3||0
1610132100000|2021-01-08 18:55:00|444.3|443.3|444.5|443.3|444.5|443.3|444.3|443|0
1610132160000|2021-01-08 18:56:00|444.8||444.5||444.8||444.5||0
1610132170000|2021-01-08 18:56:10|444.8||444.5||444.8||444.5||0
1610132200000|2021-01-08 18:56:40||443||443.3||443.3||443|2
1610132210000|2021-01-08 18:56:50||443||443.3||443.3||443|0
1610132240000|2021-01-08 18:57:20|444.8||444.5||444.8||444.5||3
1610132250000|2021-01-08 18:57:30|444.8||444.5||444.8||444.5||7
1610132260000|2021-01-08 18:57:40|444.8||444.5||444.8||444.5||0
1610132280000|2021-01-08 18:58:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610132290000|2021-01-08 18:58:10|||||||||1
1610132300000|2021-01-08 18:58:20|445||444.8||445||444.8||8
1610132310000|2021-01-08 18:58:30|445||444.8||445||444.8||1
1610132320000|2021-01-08 18:58:40|445|443.8|444.8|443.5|445|443.8|444.8|443.5|1
1610132340000|2021-01-08 18:59:00|445|443.8|445|443.8|445|443.8|444.8|443.5|4
1610132370000|2021-01-08 18:59:30|445.3||445||445.3||445||41
1610132390000|2021-01-08 18:59:50|445.3|444|445.3|444|445.3|444|445.3|444|0
1610132400000|2021-01-08 19:00:00|445.5||445.3||445.5||445.3||0
1610132410000|2021-01-08 19:00:10|445.5||445.3||445.5||445.3||0
1610132420000|2021-01-08 19:00:20|445.5||445.3||445.5||445.3||0
1610132430000|2021-01-08 19:00:30|445.5|444.3|445.5|444|445.5|444.3|445.3|444|11
1610132440000|2021-01-08 19:00:40|445.3|444.3|445.5|444.3|445.5|444.3|445.3|444.3|3
1610132450000|2021-01-08 19:00:50||444||444||444.3||444|3
1610132460000|2021-01-08 19:01:00|445.3|444.3|445.5|444.3|445.5|444.3|445.3|444|0
1610132470000|2021-01-08 19:01:10|445.3|444|445.5|444|445.5|444.3|445.3|444|4
1610132480000|2021-01-08 19:01:20|445.3|444.3|445.3|444|445.5|444.3|445.3|444|6
1610132490000|2021-01-08 19:01:30|||||||||17
1610132500000|2021-01-08 19:01:40|445|443.8|445|443.8|445|444|445|443.8|0
1610132510000|2021-01-08 19:01:50|445.3|444|445.3|444|445.3|444|445.3|444|0
1610132520000|2021-01-08 19:02:00|445|443.8|445|443.8|445|443.8|445|443.8|2
1610132530000|2021-01-08 19:02:10|445.3||445.3||445.3||445||0
1610132540000|2021-01-08 19:02:20|445||445||445.3||445||0
1610132550000|2021-01-08 19:02:30|||||||||8
1610132570000|2021-01-08 19:02:50|445.3||445||445.3||445||1
1610132580000|2021-01-08 19:03:00|445.3||445||445.3||445||0
1610132590000|2021-01-08 19:03:10|445.3||445||445.3||445||0
1610132600000|2021-01-08 19:03:20|445.3|444|445.3|444|445.3|444|445.3|444|0
1610132630000|2021-01-08 19:03:50|445.5||445.3||445.5||445.3||0
1610132640000|2021-01-08 19:04:00|445.5||445.3||445.5||445.3||0
1610132670000|2021-01-08 19:04:30|445.5||445.3||445.5||445.3||0
1610132700000|2021-01-08 19:05:00|445.5||445.3||445.5||445.3||0
1610132710000|2021-01-08 19:05:10|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|0
1610132740000|2021-01-08 19:05:40|||||||||74
1610132750000|2021-01-08 19:05:50|445.3|444|445.5|444|445.5|444.3|445.3|444|8
1610132760000|2021-01-08 19:06:00||444.3||444.3||444.3||444.3|0
1610132770000|2021-01-08 19:06:10|445.3|444|445.5|444.3|445.5|444.3|445.3|444|2
1610132790000|2021-01-08 19:06:30||444||444.3||444.3||444|4
1610132820000|2021-01-08 19:07:00|445.3|444|445.3|444|445.5|444|445.3|444|0
1610132830000|2021-01-08 19:07:10|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|0
1610132840000|2021-01-08 19:07:20|445.3|444|445.3|444|445.5|444.3|445.3|444|3
1610132850000|2021-01-08 19:07:30|445.5||445.3||445.5||445.3||0
1610132860000|2021-01-08 19:07:40|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|0
1610132900000|2021-01-08 19:08:20|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|83
1610132910000|2021-01-08 19:08:30|||||||||7
1610132950000|2021-01-08 19:09:10||444.3||444.5||444.5||444.3|1
1610132970000|2021-01-08 19:09:30|446|444.8|445.8|444.5|446|444.8|445.8|444.5|2
1610132980000|2021-01-08 19:09:40|446|444.8|446|444.5|446|444.8|445.8|444.5|0
1610132990000|2021-01-08 19:09:50|445.8||445.8||445.8||445.8||0
1610133000000|2021-01-08 19:10:00|446|444.8|445.8|444.5|446|444.8|445.8|444.5|11
1610133010000|2021-01-08 19:10:10|446|444.8|446|444.8|446|444.8|446|444.5|0
1610133020000|2021-01-08 19:10:20||444.5||444.8||444.8||444.5|2
1610133040000|2021-01-08 19:10:40|445.8|444.5|445.8|444.5|446|444.5|445.8|444.5|0
1610133060000|2021-01-08 19:11:00|446||445.8||446||445.8||0
1610133070000|2021-01-08 19:11:10|446||446||446||445.8||0
1610133080000|2021-01-08 19:11:20|445.8||445.8||446||445.8||0
1610133100000|2021-01-08 19:11:40|446|444.8|446|444.8|446|444.8|445.8|444.8|0
1610133110000|2021-01-08 19:11:50|446.3||446||446.3||446||0
1610133120000|2021-01-08 19:12:00||444.5||444.8||444.8||444.5|0
1610133140000|2021-01-08 19:12:20|445.8|444.5|445.8|444.5|446|444.5|445.8|444.5|0
1610133150000|2021-01-08 19:12:30|446||446||446||445.8||0
1610133160000|2021-01-08 19:12:40||444.8||444.5||444.8||444.5|0
1610133170000|2021-01-08 19:12:50||444.8||444.8||444.8||444.8|0
1610133180000|2021-01-08 19:13:00|446.3|445|446.3|445|446.3|445|446.3|445|0
1610133210000|2021-01-08 19:13:30|446|444.8|446|444.8|446|444.8|446|444.8|0
1610133220000|2021-01-08 19:13:40|446.3||446||446.3||446||0
1610133250000|2021-01-08 19:14:10|446.3||446||446.3||446||0
1610133260000|2021-01-08 19:14:20|446.3|445|446|444.8|446.3|445|446|444.8|2
1610133300000|2021-01-08 19:15:00||444.5||444.8||444.8||444.5|0
1610133320000|2021-01-08 19:15:20|446.3||446.3||446.3||446.3||0
1610133330000|2021-01-08 19:15:30||445||444.8||445||444.8|0
1610133340000|2021-01-08 19:15:40|446|445|446|444.8|446.3|445|446|444.8|0
1610133350000|2021-01-08 19:15:50|446.3||446||446.3||446||0
1610133360000|2021-01-08 19:16:00|445.8|444.5|445.8|444.5|446|444.5|445.8|444.5|0
1610133390000|2021-01-08 19:16:30|||||||||15
1610133400000|2021-01-08 19:16:40|||||||||1
1610133410000|2021-01-08 19:16:50|446|444.8|446|444.8|446.3|444.8|446|444.8|40
1610133420000|2021-01-08 19:17:00|446.3|445|446.3|445|446.3|445|446|444.8|0
1610133430000|2021-01-08 19:17:10||444.8||445||445||444.8|0
1610133440000|2021-01-08 19:17:20|446|444.8|446|444.8|446.3|445|446|444.8|1
1610133450000|2021-01-08 19:17:30|446.3||446.3||446.3||446.3||0
1610133460000|2021-01-08 19:17:40||445||444.8||445||444.8|0
1610133470000|2021-01-08 19:17:50||445||445||445||445|0
1610133480000|2021-01-08 19:18:00|446.5|445.3|446.5|445.3|446.5|445.3|446.3|445|0
1610133490000|2021-01-08 19:18:10||445||445||445.3||445|0
1610133500000|2021-01-08 19:18:20|446.3|445.3|446.5|445.3|446.5|445.3|446.3|445.3|0
1610133510000|2021-01-08 19:18:30||445||445.3||445.3||445|0
1610133520000|2021-01-08 19:18:40||445||445||445||445|2
1610133530000|2021-01-08 19:18:50|446.3||446.3||446.3||446.3||0
1610133540000|2021-01-08 19:19:00|446.5|445.3|446.5|445|446.5|445.3|446.5|445|2
1610133550000|2021-01-08 19:19:10|446.3||446.3||446.5||446.3||0
1610133560000|2021-01-08 19:19:20|446.5||446.5||446.5||446.3||0
1610133570000|2021-01-08 19:19:30|446.3||446.5||446.5||446.3||0
1610133590000|2021-01-08 19:19:50|446.3||446.3||446.5||446.3||0
1610133600000|2021-01-08 19:20:00|446.5|445.3|446.5|445.3|446.8|445.3|446.5|445.3|23
1610133610000|2021-01-08 19:20:10|446.8||446.8||446.8||446.5||0
1610133620000|2021-01-08 19:20:20|446.5|445|446.3|445|446.5|445|446.3|445|0
1610133630000|2021-01-08 19:20:30|446.5||446.5||446.5||446.3||0
1610133640000|2021-01-08 19:20:40|446.3|445.3|446.3|445|446.5|445.3|446.3|445|0
1610133650000|2021-01-08 19:20:50||444.8||445||445||444.8|0
1610133660000|2021-01-08 19:21:00|446.5|444.8|446.3|444.8|446.5|444.8|446.3|444.8|0
1610133670000|2021-01-08 19:21:10|446|445|446.3|444.8|446.3|445|446|444.8|0
1610133680000|2021-01-08 19:21:20|446|445|446.3|445|446.3|445|446|445|0
1610133690000|2021-01-08 19:21:30|446|444.8|446.3|445|446.3|445|446|444.8|0
1610133710000|2021-01-08 19:21:50|446.5|445.3|446.5|445|446.5|445.3|446.3|445|0
1610133720000|2021-01-08 19:22:00|446.3|445.3|446.5|445.3|446.5|445.3|446.3|445.3|0
1610133730000|2021-01-08 19:22:10|446.8|445.5|446.8|445.5|446.8|445.5|446.8|445.5|4
1610133740000|2021-01-08 19:22:20|446.5|445.3|446.5|445.3|446.8|445.5|446.5|445.3|0
1610133750000|2021-01-08 19:22:30|446.8||446.5||446.8||446.5||0
1610133760000|2021-01-08 19:22:40|446.8||446.5||446.8||446.5||0
1610133770000|2021-01-08 19:22:50|446.8||446.5||446.8||446.5||0
1610133780000|2021-01-08 19:23:00|446.8|445.5|446.8|445.5|446.8|445.5|446.5|445.3|0
1610133790000|2021-01-08 19:23:10||445.3||445.5||445.5||445.3|0
1610133800000|2021-01-08 19:23:20|447|445.8|447|445.8|447|445.8|446.8|445.5|9
1610133820000|2021-01-08 19:23:40||445.5||445.5||445.8||445.5|2
1610133830000|2021-01-08 19:23:50|446.8|445.8|447|445.5|447|445.8|446.8|445.5|0
1610133840000|2021-01-08 19:24:00|447.3|445.8|447|445.8|447.3|445.8|447|445.8|0
1610133850000|2021-01-08 19:24:10|447.3|446|447.3|446|447.3|446|447|445.8|0
1610133860000|2021-01-08 19:24:20|447|445.8|447|445.8|447|446|447|445.8|4
1610133880000|2021-01-08 19:24:40||445.5||445.8||445.8||445.5|0
1610133890000|2021-01-08 19:24:50|447.3|446|447.3|446|447.3|446|447.3|446|0
1610133900000|2021-01-08 19:25:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|0
1610133910000|2021-01-08 19:25:10||446||446.3||446.3||446|8
1610133930000|2021-01-08 19:25:30||446||446.3||446.3||446|1
1610133940000|2021-01-08 19:25:40|447.8|446.5|447.8|446.3|447.8|446.5|447.5|446.3|56
1610133950000|2021-01-08 19:25:50|447.5|446|447.5|446|447.8|446.3|447.5|446|0
1610133960000|2021-01-08 19:26:00||446.3||446.3||446.3||446|0
1610133970000|2021-01-08 19:26:10|447.8|446.5|447.8|446.3|447.8|446.5|447.8|446.3|1
1610133980000|2021-01-08 19:26:20|448|446.5|447.8|446.5|448|446.8|447.8|446.3|2
1610133990000|2021-01-08 19:26:30||446.3||446.5||446.5||446.3|0
1610134000000|2021-01-08 19:26:40|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|7
1610134010000|2021-01-08 19:26:50|447.5|446.3|447.3|446|447.8|446.3|447.3|446|3
1610134020000|2021-01-08 19:27:00|447|445.8|447.3|446|447.3|446|447|445.8|0
1610134030000|2021-01-08 19:27:10|447|445.8|447.3|445.8|447.3|446|447|445.8|4
1610134040000|2021-01-08 19:27:20|447|446|447|445.5|447.3|446|447|445.5|0
1610134050000|2021-01-08 19:27:30|446.8|445.8|446.8|445.3|447|445.8|446.8|445.3|0
1610134060000|2021-01-08 19:27:40|446.5|445.5|447|445.5|447|445.5|446.5|445.3|0
1610134070000|2021-01-08 19:27:50|446.8|445.8|447.3|446|447.3|446|446.8|445.5|4
1610134080000|2021-01-08 19:28:00|447.5|446.3|447.8|446.3|448|446.5|447.5|446.3|4
1610134090000|2021-01-08 19:28:10|447.5|446.5|447.5|446.3|447.8|446.5|447.5|446.3|2
1610134100000|2021-01-08 19:28:20|447.8|446.5|448|446.5|448|446.5|447.8|446.5|3
1610134110000|2021-01-08 19:28:30||446.8||446.5||446.8||446.5|5
1610134120000|2021-01-08 19:28:40|447.8|446.8|448.3|446.8|448.3|446.8|447.8|446.5|5
1610134130000|2021-01-08 19:28:50|448|447|448.3|446.8|448.3|447|448|446.8|1
1610134140000|2021-01-08 19:29:00|448|447|448|446.8|448|447|447.8|446.5|9
1610134150000|2021-01-08 19:29:10||446.5||446.8||446.8||446.5|0
1610134160000|2021-01-08 19:29:20|447.8|446.5|447.5|446.3|447.8|446.8|447.5|446.3|16
1610134170000|2021-01-08 19:29:30|447.8|446.5|447.5|446.3|447.8|446.5|447.5|446.3|0
1610134180000|2021-01-08 19:29:40|447.3|446|447.5|446.3|447.8|446.3|447.3|446|9
1610134190000|2021-01-08 19:29:50|447.8|446.5|447.8|446.5|447.8|446.5|447.5|446.3|21
1610134200000|2021-01-08 19:30:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446|0
1610134210000|2021-01-08 19:30:10|447.8|446.5|447.8|446.5|447.8|446.5|447.5|446.3|7
1610134220000|2021-01-08 19:30:20|448|446.3|447.8|446.3|448|446.3|447.5|446.3|0
1610134230000|2021-01-08 19:30:30|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|1
1610134240000|2021-01-08 19:30:40||446.5||446.5||446.5||446.3|0
1610134250000|2021-01-08 19:30:50|448|446.3|448|446.5|448|446.5|448|446.3|0
1610134260000|2021-01-08 19:31:00||446.8||446.8||446.8||446.5|1
1610134270000|2021-01-08 19:31:10||446.5||446.8||446.8||446.5|0
1610134280000|2021-01-08 19:31:20||446.5||446.8||446.8||446.5|0
1610134290000|2021-01-08 19:31:30||446.5||446.8||446.8||446.5|0
1610134300000|2021-01-08 19:31:40|448.3|447|448.3|446.8|448.3|447|448.3|446.8|0
1610134310000|2021-01-08 19:31:50|448|447|448.3|447|448.3|447|448|446.8|0
1610134320000|2021-01-08 19:32:00||446.8||446.8||447||446.8|0
1610134330000|2021-01-08 19:32:10|448|447|448|446.8|448|447|448|446.8|0
1610134340000|2021-01-08 19:32:20||446.5||446.5||446.8||446.5|0
1610134350000|2021-01-08 19:32:30||446.8||446.8||446.8||446.5|0
1610134380000|2021-01-08 19:33:00|448.3||448||448.3||448||0
1610134390000|2021-01-08 19:33:10|448.3||448||448.3||448||0
1610134400000|2021-01-08 19:33:20||446.5||446.5||446.8||446.5|0
1610134410000|2021-01-08 19:33:30||446.8||446.8||446.8||446.8|0
1610134420000|2021-01-08 19:33:40|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|4
1610134440000|2021-01-08 19:34:00|448||447.8||448||447.8||0
1610134450000|2021-01-08 19:34:10|448||447.8||448||447.8||0
1610134460000|2021-01-08 19:34:20||446.3||446.3||446.3||446.3|2
1610134470000|2021-01-08 19:34:30||446.5||446.5||446.5||446.3|0
1610134480000|2021-01-08 19:34:40|447.5|446.3|447.5|446.3|447.8|446.3|447.5|446.3|0
1610134500000|2021-01-08 19:35:00|447.8||447.8||447.8||447.5||3
1610134510000|2021-01-08 19:35:10|447.5|446.5|447.8|446.5|447.8|446.5|447.5|446.3|0
1610134520000|2021-01-08 19:35:20||446.3||446.5||446.5||446.3|0
1610134530000|2021-01-08 19:35:30||446.3||446.5||446.5||446.3|0
1610134540000|2021-01-08 19:35:40||446.3||446.5||446.5||446.3|0
1610134550000|2021-01-08 19:35:50||446.3||446.3||446.5||446.3|0
1610134560000|2021-01-08 19:36:00|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|0
1610134570000|2021-01-08 19:36:10|447.5||447.5||447.8||447.5||0
1610134580000|2021-01-08 19:36:20|447.8||447.8||447.8||447.8||0
1610134590000|2021-01-08 19:36:30|447.5||447.5||447.8||447.5||0
1610134610000|2021-01-08 19:36:50|447.8||447.8||447.8||447.5||0
1610134620000|2021-01-08 19:37:00|447.5|446.5|447.5|446.3|447.5|446.5|447.5|446.3|75
1610134630000|2021-01-08 19:37:10||446||446||446.3||446|0
1610134640000|2021-01-08 19:37:20||446.3||446.3||446.3||446|0
1610134660000|2021-01-08 19:37:40|447.3|446|447.5|446.3|447.5|446.3|447.3|446|0
1610134670000|2021-01-08 19:37:50||446||446.3||446.3||446|0
1610134680000|2021-01-08 19:38:00|447.8|446|447.5|446.3|447.8|446.3|447.5|446|0
1610134690000|2021-01-08 19:38:10|447.8|446.5|447.8|446.5|447.8|446.5|447.5|446.3|0
1610134700000|2021-01-08 19:38:20||446.3||446.5||446.5||446.3|0
1610134710000|2021-01-08 19:38:30||446.3||446.3||446.5||446.3|0
1610134720000|2021-01-08 19:38:40|447.5||447.8||447.8||447.5||0
1610134730000|2021-01-08 19:38:50|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|0
1610134740000|2021-01-08 19:39:00|447.5|446.5|447.5|446.3|447.8|446.5|447.5|446.3|0
1610134750000|2021-01-08 19:39:10|447.8||447.5||447.8||447.5||0
1610134760000|2021-01-08 19:39:20|447.8||447.5||447.8||447.5||0
1610134770000|2021-01-08 19:39:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1610134780000|2021-01-08 19:39:40||446.3||446.3||446.5||446.3|0
1610134790000|2021-01-08 19:39:50||446.5||446.3||446.5||446.3|0
1610134800000|2021-01-08 19:40:00||446.5||446.3||446.5||446.3|0
1610134810000|2021-01-08 19:40:10|447.5||447.5||447.8||447.5||0
1610134820000|2021-01-08 19:40:20||446||446||446||446|0
1610134840000|2021-01-08 19:40:40|447.3||447.3||447.5||447.3||0
1610134850000|2021-01-08 19:40:50|447.5||447.3||447.5||447.3||0
1610134860000|2021-01-08 19:41:00|447.5||447.5||447.5||447.3||0
1610134870000|2021-01-08 19:41:10||446.3||446||446.3||446|0
1610134890000|2021-01-08 19:41:30||446.3||446.3||446.3||446.3|0
1610134930000|2021-01-08 19:42:10||446||446||446||446|0
1610134950000|2021-01-08 19:42:30||446.3||446.3||446.3||446.3|0
1610134960000|2021-01-08 19:42:40||446||446||446||446|0
1610134970000|2021-01-08 19:42:50|447.3||447.3||447.3||447.3||0
1610134980000|2021-01-08 19:43:00|447.5||447.3||447.5||447.3||0
1610134990000|2021-01-08 19:43:10|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|0
1610135010000|2021-01-08 19:43:30||446||446.3||446.3||446|0
1610135020000|2021-01-08 19:43:40|447.3|446|447.3|446|447.3|446.3|447.3|446|2
1610135030000|2021-01-08 19:43:50||445.8||445.8||445.8||445.8|0
1610135040000|2021-01-08 19:44:00|447||447.3||447.3||447||0
1610135050000|2021-01-08 19:44:10|447|446|447|445.8|447.3|446|447|445.8|0
1610135060000|2021-01-08 19:44:20|447.3||447||447.3||447||0
1610135070000|2021-01-08 19:44:30|447.3||447.3||447.3||447.3||0
1610135080000|2021-01-08 19:44:40||446||446||446||446|0
1610135090000|2021-01-08 19:44:50||445.8||445.8||445.8||445.8|0
1610135100000|2021-01-08 19:45:00||446||445.8||446||445.8|0
1610135120000|2021-01-08 19:45:20|447||447||447||447||0
1610135130000|2021-01-08 19:45:30|||||||||1
1610135140000|2021-01-08 19:45:40|447.3||447||447.3||447||0
1610135160000|2021-01-08 19:46:00||445.5||445.8||445.8||445.5|0
1610135180000|2021-01-08 19:46:20|447.3|445.5|446.5|445.3|447.3|445.5|446.5|445.3|26
1610135190000|2021-01-08 19:46:30|446.3|445|446.3|445|446.3|445|446|444.8|9
1610135210000|2021-01-08 19:46:50|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|0
1610135220000|2021-01-08 19:47:00|446.8|445|446.5|445.3|446.8|445.3|446.5|445|0
1610135230000|2021-01-08 19:47:10|446.8|445.5|446.8|445.5|446.8|445.5|446.5|445.5|0
1610135240000|2021-01-08 19:47:20||445.3||445.5||445.5||445.3|0
1610135250000|2021-01-08 19:47:30|446.5|445.3|446.8|445.3|446.8|445.5|446.5|445.3|1
1610135260000|2021-01-08 19:47:40|446.5||446.8||446.8||446.5||0
1610135270000|2021-01-08 19:47:50||445.5||445.3||445.5||445.3|0
1610135280000|2021-01-08 19:48:00|446.5||446.8||446.8||446.5||0
1610135290000|2021-01-08 19:48:10|446.5||446.5||446.5||446.5||0
1610135340000|2021-01-08 19:49:00|446.8|445.5|446.8|445.5|446.8|445.5|446.8|445.3|0
1610135350000|2021-01-08 19:49:10||445.3||445.5||445.5||445.3|0
1610135400000|2021-01-08 19:50:00||445.3||445.5||445.5||445.3|0
1610135430000|2021-01-08 19:50:30||445.3||445.5||445.5||445.3|5
1610135440000|2021-01-08 19:50:40|447|445.3|447|445.8|447|445.8|447|445.3|1
1610135450000|2021-01-08 19:50:50||445.5||445.8||445.8||445.5|0
1610135460000|2021-01-08 19:51:00||445.5||445.8||445.8||445.5|0
1610135470000|2021-01-08 19:51:10|447.3||447.3||447.3||447.3||0
1610135480000|2021-01-08 19:51:20|447||447||447||447||0
1610135510000|2021-01-08 19:51:50|447.3||447||447.3||447||0
1610135530000|2021-01-08 19:52:10|447.3|446|447.3|445.8|447.3|446|447.3|445.8|0
1610135540000|2021-01-08 19:52:20||446||446||446||445.8|0
1610135550000|2021-01-08 19:52:30|447|445.8|447|445.8|447|446|447|445.8|0
1610135570000|2021-01-08 19:52:50||445.5||445.8||445.8||445.5|0
1610135580000|2021-01-08 19:53:00||445.5||445.8||445.8||445.5|0
1610135590000|2021-01-08 19:53:10||445.5||445.8||445.8||445.5|0
1610135630000|2021-01-08 19:53:50|447.3||447.3||447.3||447.3||0
1610135640000|2021-01-08 19:54:00|447||447||447||447||0
1610135670000|2021-01-08 19:54:30||445.5||445.5||445.8||445.5|0
1610135680000|2021-01-08 19:54:40|446.8||446.8||446.8||446.8||0
1610135730000|2021-01-08 19:55:30|447||446.8||447||446.8||0
1610135740000|2021-01-08 19:55:40|447||446.8||447||446.8||0
1610135750000|2021-01-08 19:55:50|447|445.8|447|445.8|447|445.8|447|445.8|0
1610135770000|2021-01-08 19:56:10|446.8|445.5|447|445.8|447|445.8|446.8|445.5|0
1610135790000|2021-01-08 19:56:30||445.5||445.8||445.8||445.5|0
1610135880000|2021-01-08 19:58:00|447.3|446|447.3|446|447.3|446|447.3|446|0
1610135890000|2021-01-08 19:58:10|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446|0
1610135900000|2021-01-08 19:58:20||446||446||446.3||446|0
1610135910000|2021-01-08 19:58:30|447.3||447.3||447.3||447.3||0
1610135950000|2021-01-08 19:59:10|447|445.8|447|445.8|447|445.8|447|445.8|1
1610135960000|2021-01-08 19:59:20|447.3||447.3||447.3||447.3||0
1610135970000|2021-01-08 19:59:30||446||446||446||446|0
1610135980000|2021-01-08 19:59:40|447.5||447.5||447.5||447.5||0
1610135990000|2021-01-08 19:59:50|447.3||447.3||447.3||447.3||0
1610136010000|2021-01-08 20:00:10|447|445.8|447.3|445.8|447.3|445.8|447|445.8|0
1610136020000|2021-01-08 20:00:20|447||447.3||447.3||447||0
1610136030000|2021-01-08 20:00:30||446||446||446||446|0
1610136060000|2021-01-08 20:01:00|447.5||447.5||447.5||447.5||0
1610136070000|2021-01-08 20:01:10|447.3||447.3||447.3||447.3||0
1610136080000|2021-01-08 20:01:20|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|0
1610136090000|2021-01-08 20:01:30||446||446||446||446|0
1610136100000|2021-01-08 20:01:40|447.3||447.3||447.3||447.3||0
1610136120000|2021-01-08 20:02:00|447.5||447.3||447.5||447.3||0
1610136130000|2021-01-08 20:02:10|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446|0
1610136210000|2021-01-08 20:03:30|447.8||447.8||447.8||447.5||0
1610136220000|2021-01-08 20:03:40|447.5|446.5|447.5|446.3|447.8|446.5|447.5|446.3|0
1610136230000|2021-01-08 20:03:50|447.8||447.8||447.8||447.8||0
1610136240000|2021-01-08 20:04:00||446.5||446.5||446.5||446.5|0
1610136260000|2021-01-08 20:04:20|447.5|446.3|447.5|446.3|447.8|446.3|447.5|446.3|0
1610136270000|2021-01-08 20:04:30|447.8|446.5|447.8|446.5|447.8|446.5|447.5|446.5|0
1610136300000|2021-01-08 20:05:00||446.3||446.5||446.5||446.3|0
1610136330000|2021-01-08 20:05:30|448||448||448||448||0
1610136340000|2021-01-08 20:05:40|447.8||447.8||447.8||447.8||0
1610136350000|2021-01-08 20:05:50|448||448||448||448||0
1610136360000|2021-01-08 20:06:00||446.8||446.5||446.8||446.5|0
1610136370000|2021-01-08 20:06:10|447.8||447.8||447.8||447.8||0
1610136410000|2021-01-08 20:06:50|448|446.8|448|446.5|448|446.8|448|446.5|0
1610136420000|2021-01-08 20:07:00||446.8||446.8||446.8||446.5|0
1610136430000|2021-01-08 20:07:10||446.5||446.8||446.8||446.5|0
1610136440000|2021-01-08 20:07:20|448.3||448.3||448.3||448.3||0
1610136450000|2021-01-08 20:07:30|448|447|448.3|446.8|448.3|447|448|446.8|1
1610136460000|2021-01-08 20:07:40||447||447||447||446.8|0
1610136530000|2021-01-08 20:08:50|||||||||43
1610136540000|2021-01-08 20:09:00|448.5||448.3||448.5||448.3||0
1610136550000|2021-01-08 20:09:10|448.5||448.3||448.5||448.3||0
1610136560000|2021-01-08 20:09:20|448|446.8|448|446.8|448.3|447|448|446.8|0
1610136570000|2021-01-08 20:09:30|448.3|447|448.3|446.8|448.3|447|448.3|446.8|0
1610136580000|2021-01-08 20:09:40|448||448||448.3||448||0
1610136590000|2021-01-08 20:09:50|||||||||10
1610136600000|2021-01-08 20:10:00|448.3||448.3||448.3||448.3||1
1610136610000|2021-01-08 20:10:10||447||446.8||447||446.8|0
1610136620000|2021-01-08 20:10:20|448||448||448||448||0
1610136630000|2021-01-08 20:10:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1610136640000|2021-01-08 20:10:40|448||448||448||448||0
1610136650000|2021-01-08 20:10:50||446.8||446.8||446.8||446.8|0
1610136680000|2021-01-08 20:11:20|448.3||448.3||448.3||448.3||0
1610136700000|2021-01-08 20:11:40|448||448||448.3||448||0
1610136710000|2021-01-08 20:11:50|448.3||448||448.3||448||0
1610136720000|2021-01-08 20:12:00|448.3|447|448|446.8|448.3|447|448|446.8|0
1610136830000|2021-01-08 20:13:50||446.5||446.5||446.5||446.5|0
1610136850000|2021-01-08 20:14:10||446.8||446.8||446.8||446.8|0
1610136870000|2021-01-08 20:14:30||446.5||446.8||446.8||446.5|10
1610136900000|2021-01-08 20:15:00|||||||||200
1610136970000|2021-01-08 20:16:10|447.8|446.5|447.8|446.5|448|446.5|447.8|446.5|0
1610136990000|2021-01-08 20:16:30|448||448||448||448||0
1610137000000|2021-01-08 20:16:40|447.8|446.3|447.5|446.3|447.8|446.3|447.5|446|1
1610137010000|2021-01-08 20:16:50|447.3|446|447.5|446|447.5|446.3|447.3|446|2
1610137020000|2021-01-08 20:17:00||446.3||446.3||446.3||446.3|0
1610137030000|2021-01-08 20:17:10|447.8||447.8||447.8||447.8||0
1610137040000|2021-01-08 20:17:20|447.5||447.5||447.5||447.5||0
1610137050000|2021-01-08 20:17:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|2
1610137070000|2021-01-08 20:17:50|448|446.3|447.8|446.5|448|446.5|447.8|446.3|8
1610137110000|2021-01-08 20:18:30|448||448||448||448||0
1610137120000|2021-01-08 20:18:40|447.8|446.8|448|446.8|448|446.8|447.8|446.8|0
1610137130000|2021-01-08 20:18:50||446.5||446.5||446.8||446.5|0
1610137140000|2021-01-08 20:19:00||446.8||446.5||446.8||446.5|0
1610137170000|2021-01-08 20:19:30|447.8||447.8||447.8||447.8||0
1610137180000|2021-01-08 20:19:40|448|446.8|448|446.5|448|446.8|448|446.5|0
1610137190000|2021-01-08 20:19:50||446.8||446.8||446.8||446.8|0
1610137220000|2021-01-08 20:20:20|448.3|447|448.3|447|448.3|447|448|447|1
1610137230000|2021-01-08 20:20:30||446.8||446.8||447||446.8|0
1610137240000|2021-01-08 20:20:40|448|447|448|446.8|448.3|447|448|446.8|0
1610137250000|2021-01-08 20:20:50|448.3||448||448.3||448||0
1610137280000|2021-01-08 20:21:20|448.3||448||448.3||448||0
1610137300000|2021-01-08 20:21:40|448.3||448.3||448.3||448.3||0
1610137310000|2021-01-08 20:21:50|448||448||448.3||448||0
1610137320000|2021-01-08 20:22:00|448.3||448||448.3||448||0
1610137330000|2021-01-08 20:22:10|448.3||448.3||448.3||448.3||0
1610137340000|2021-01-08 20:22:20|448||448||448||448||0
1610137350000|2021-01-08 20:22:30||446.5||446.5||446.5||446.5|0
1610137360000|2021-01-08 20:22:40||446.8||446.8||446.8||446.8|0
1610137440000|2021-01-08 20:24:00|448.3||448.3||448.3||448||0
1610137460000|2021-01-08 20:24:20||447||447||447||446.8|0
1610137470000|2021-01-08 20:24:30||446.8||447||447||446.8|0
1610137480000|2021-01-08 20:24:40||446.8||446.8||447||446.8|0
1610137490000|2021-01-08 20:24:50|448||448||448||448||0
1610137500000|2021-01-08 20:25:00|448.3||448.3||448.3||448||0
1610137510000|2021-01-08 20:25:10|448||448||448.3||448||0
1610137520000|2021-01-08 20:25:20|448.3|446.5|448|446.8|448.3|446.8|448|446.5|0
1610137530000|2021-01-08 20:25:30||446.5||446.5||446.5||446.5|0
1610137540000|2021-01-08 20:25:40||446.8||446.8||446.8||446.8|0
1610137560000|2021-01-08 20:26:00|||||||||100
1610137590000|2021-01-08 20:26:30||446.5||446.8||446.8||446.5|0
1610137610000|2021-01-08 20:26:50||446.5||446.5||446.8||446.5|0
1610137620000|2021-01-08 20:27:00||446.8||446.8||446.8||446.8|0
1610137640000|2021-01-08 20:27:20||446.5||446.5||446.5||446.5|0
1610137650000|2021-01-08 20:27:30||446.8||446.8||446.8||446.8|0
1610137690000|2021-01-08 20:28:10||446.5||446.5||446.5||446.5|0
1610137700000|2021-01-08 20:28:20||446.8||446.8||446.8||446.8|0
1610137710000|2021-01-08 20:28:30|448.3||448||448.3||448||0
1610137790000|2021-01-08 20:29:50||446.5||446.5||446.5||446.5|0
1610137800000|2021-01-08 20:30:00||446.8||446.5||446.8||446.5|0
1610137840000|2021-01-08 20:30:40|447.8||447.8||447.8||447.8||0
1610137850000|2021-01-08 20:30:50||446.3||446.3||446.3||446.3|0
1610137860000|2021-01-08 20:31:00|447.5||447.5||447.5||447.5||0
1610137940000|2021-01-08 20:32:20|447.8||447.8||447.8||447.8||0
1610137950000|2021-01-08 20:32:30||446.5||446.5||446.5||446.5|0
1610137990000|2021-01-08 20:33:10||446.3||446.3||446.3||446.3|0
1610138000000|2021-01-08 20:33:20||446.5||446.5||446.5||446.5|0
1610138050000|2021-01-08 20:34:10|448|446.8|448|446.8|448|446.8|448|446.8|0
1610138060000|2021-01-08 20:34:20||446.5||446.8||446.8||446.5|0
1610138070000|2021-01-08 20:34:30||446.5||446.5||446.5||446.5|0
1610138080000|2021-01-08 20:34:40||446.8||446.8||446.8||446.8|0
1610138110000|2021-01-08 20:35:10||446.5||446.8||446.8||446.5|0
1610138130000|2021-01-08 20:35:30|447.8|446.5|447.8|446.5|447.8|446.8|447.8|446.5|0
1610138140000|2021-01-08 20:35:40|448||448||448||448||0
1610138150000|2021-01-08 20:35:50|447.8||447.8||447.8||447.8||0
1610138170000|2021-01-08 20:36:10|448|446.8|448|446.8|448|446.8|447.8|446.8|0
1610138180000|2021-01-08 20:36:20|447.8|446.5|447.8|446.5|448|446.5|447.8|446.5|0
1610138190000|2021-01-08 20:36:30|448||447.8||448||447.8||0
1610138200000|2021-01-08 20:36:40|448||447.8||448||447.8||0
1610138220000|2021-01-08 20:37:00|448|446.8|448|446.8|448|446.8|448|446.8|1
1610138310000|2021-01-08 20:38:30||446.5||446.8||446.8||446.5|0
1610138320000|2021-01-08 20:38:40|||||||||54
1610138380000|2021-01-08 20:39:40||446.5||446.8||446.8||446.5|0
1610138400000|2021-01-08 20:40:00|448.3|447|448.3|447|448.3|447|448|446.8|0
1610138420000|2021-01-08 20:40:20|448|446.8|448|446.8|448.3|446.8|448|446.8|0
1610138430000|2021-01-08 20:40:30|448.3||448||448.3||448||0
1610138440000|2021-01-08 20:40:40|448.3||448.3||448.3||448.3||0
1610138450000|2021-01-08 20:40:50|448||448||448||448||0
1610138510000|2021-01-08 20:41:50|447.8|446.5|448|446.5|448|446.5|447.8|446.5|0
1610138520000|2021-01-08 20:42:00|447.8|446.8|448|446.8|448|446.8|447.8|446.8|0
1610138550000|2021-01-08 20:42:30|448.3|447|448.3|447|448.3|447|448.3|447|1
1610138580000|2021-01-08 20:43:00||446.8||447||447||446.8|0
1610138630000|2021-01-08 20:43:50|448.5||448.5||448.5||448.5||0
1610138640000|2021-01-08 20:44:00|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|0
1610138650000|2021-01-08 20:44:10||447||447||447.3||447|0
1610138660000|2021-01-08 20:44:20||447.3||447||447.3||447|0
1610138670000|2021-01-08 20:44:30||447.3||447.3||447.3||447.3|0
1610138690000|2021-01-08 20:44:50|448.8||448.8||448.8||448.8||0
1610138700000|2021-01-08 20:45:00|448.5||448.8||448.8||448.5||0
1610138710000|2021-01-08 20:45:10|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.3|0
1610138720000|2021-01-08 20:45:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1610138730000|2021-01-08 20:45:30|448.8||448.8||448.8||448.5||0
1610138760000|2021-01-08 20:46:00||447.5||447.5||447.5||447.5|2
1610138770000|2021-01-08 20:46:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1610138790000|2021-01-08 20:46:30||447||447||447||447|0
1610138800000|2021-01-08 20:46:40||447.3||447.3||447.3||447.3|0
1610138810000|2021-01-08 20:46:50||447||447||447||447|0
1610138820000|2021-01-08 20:47:00|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447.3|0
1610138830000|2021-01-08 20:47:10|448.8||448.8||448.8||448.8||0
1610138840000|2021-01-08 20:47:20|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1610138870000|2021-01-08 20:47:50|448.8||448.8||448.8||448.5||0
1610138880000|2021-01-08 20:48:00|448.5||448.5||448.5||448.5||0
1610138890000|2021-01-08 20:48:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1610138900000|2021-01-08 20:48:20||447.3||447.5||447.5||447.3|0
1610138910000|2021-01-08 20:48:30||447.3||447.3||447.3||447.3|0
1610138920000|2021-01-08 20:48:40|448.5||448.8||448.8||448.5||0
1610138930000|2021-01-08 20:48:50||447.5||447.5||447.5||447.3|0
1610138940000|2021-01-08 20:49:00||447.3||447.5||447.5||447.3|0
1610138970000|2021-01-08 20:49:30|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|0
1610138990000|2021-01-08 20:49:50|448.5|447.3|448.5|447.3|448.8|447.3|448.5|447.3|3
1610139000000|2021-01-08 20:50:00|448.8||448.8||448.8||448.5||0
1610139020000|2021-01-08 20:50:20|448.5||448.5||448.8||448.5||0
1610139050000|2021-01-08 20:50:50|448.8||448.8||448.8||448.5||0
1610139060000|2021-01-08 20:51:00|448.5||448.5||448.5||448.5||0
1610139210000|2021-01-08 20:53:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1610139230000|2021-01-08 20:53:50||447.3||447.3||447.3||447.3|0
1610139240000|2021-01-08 20:54:00|448.5||448.8||448.8||448.5||0
1610330420000|2021-01-11 02:00:20||444.3||444.3||444.3||444.3|0
1610330450000|2021-01-11 02:00:50||444||444||444||444|0
1610330480000|2021-01-11 02:01:20||444.3||444.3||444.3||444.3|0
1610330510000|2021-01-11 02:01:50|445.3|444|445.5|444|445.5|444|445.3|444|0
1610330530000|2021-01-11 02:02:10|445.3||445.3||445.3||445.3||0
1610330560000|2021-01-11 02:02:40|445.5||445.5||445.5||445.5||0
1610330570000|2021-01-11 02:02:50|445.3||445.3||445.3||445.3||0
1610330580000|2021-01-11 02:03:00||443.8||444||444||443.8|0
1610330590000|2021-01-11 02:03:10|445|443.8|445|443.8|445.3|443.8|445|443.8|1
1610330600000|2021-01-11 02:03:20|444.8|443.5|444.8|443.5|445|443.5|444.8|443.5|1
1610330620000|2021-01-11 02:03:40|445||445||445||445||1
1610330630000|2021-01-11 02:03:50||443.8||443.5||443.8||443.5|0
1610330640000|2021-01-11 02:04:00|444.8||444.8||444.8||444.8||0
1610330660000|2021-01-11 02:04:20|445|443.8|445|443.8|445|443.8|445|443.8|0
1610330710000|2021-01-11 02:05:10||443.5||443.8||443.8||443.5|0
1610330720000|2021-01-11 02:05:20||443.5||443.8||443.8||443.5|0
1610330730000|2021-01-11 02:05:30|444.8|443.5|445|443.8|445|443.8|444.8|443.5|0
1610330750000|2021-01-11 02:05:50||443.5||443.5||443.8||443.5|9
1610330760000|2021-01-11 02:06:00|444.8||444.8||444.8||444.8||0
1610330780000|2021-01-11 02:06:20|445|443.8|445|443.8|445|443.8|444.8|443.5|5
1610330790000|2021-01-11 02:06:30|445.3|444|445.5|444|445.5|444|445.3|444|2
1610330800000|2021-01-11 02:06:40|445.3|443.8|445|443.8|445.5|443.8|445|443.8|1
1610330810000|2021-01-11 02:06:50||443.5||443.8||443.8||443.5|0
1610330830000|2021-01-11 02:07:10|445.3||445||445.3||445||0
1610330840000|2021-01-11 02:07:20|445.3|444|445.3|443.8|445.3|444|445|443.8|0
1610330850000|2021-01-11 02:07:30||444||444||444||443.8|2
1610330870000|2021-01-11 02:07:50||443.8||444||444||443.8|3
1610330880000|2021-01-11 02:08:00|445|443.8|444.8|443.5|445|443.8|444.8|443.5|3
1610330900000|2021-01-11 02:08:20|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|3
1610330910000|2021-01-11 02:08:30||443.3||443.5||443.5||443.3|1
1610330940000|2021-01-11 02:09:00|445||445||445||445||0
1610330950000|2021-01-11 02:09:10|444.8||445||445||444.8||0
1610330960000|2021-01-11 02:09:20|444.8|443.8|445|443.5|445|443.8|444.8|443.5|0
1610330970000|2021-01-11 02:09:30|444.8||444.8||444.8||444.8||0
1610330980000|2021-01-11 02:09:40||443.3||443.3||443.3||443.3|0
1610330990000|2021-01-11 02:09:50|444.5|443.5|444.8|443.5|444.8|443.5|444.5|443.3|0
1610331000000|2021-01-11 02:10:00|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|0
1610331010000|2021-01-11 02:10:10|444.8||444.8||444.8||444.5||0
1610331020000|2021-01-11 02:10:20||443.5||443.5||443.5||443.5|0
1610331040000|2021-01-11 02:10:40|||||||||8
1610331060000|2021-01-11 02:11:00|445||444.8||445||444.8||0
1610331070000|2021-01-11 02:11:10|445||445||445||445||0
1610331080000|2021-01-11 02:11:20||443.8||443.5||443.8||443.5|0
1610331090000|2021-01-11 02:11:30|444.8||444.8||444.8||444.8||0
1610331100000|2021-01-11 02:11:40|445||445||445||445||0
1610331110000|2021-01-11 02:11:50||443.8||443.5||443.8||443.5|0
1610331120000|2021-01-11 02:12:00|444.8||444.8||444.8||444.8||0
1610331140000|2021-01-11 02:12:20|445||445||445||445||0
1610331150000|2021-01-11 02:12:30||443.8||443.8||443.8||443.8|0
1610331180000|2021-01-11 02:13:00|445.3|444|445|443.8|445.3|444|445|443.8|0
1610331200000|2021-01-11 02:13:20||443.5||443.5||443.8||443.5|0
1610331210000|2021-01-11 02:13:30|444.8||444.8||444.8||444.8||0
1610331240000|2021-01-11 02:14:00|445||444.8||445||444.8||0
1610331280000|2021-01-11 02:14:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1610331290000|2021-01-11 02:14:50|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|0
1610331310000|2021-01-11 02:15:10||443.5||443.5||443.5||443.5|0
1610331350000|2021-01-11 02:15:50|445||444.8||445||444.8||1
1610331370000|2021-01-11 02:16:10|||||||||320
1610331420000|2021-01-11 02:17:00||443.3||443.5||443.5||443.3|0
1610331450000|2021-01-11 02:17:30|445|443.8|444.8|443.5|445|443.8|444.8|443.5|14
1610331480000|2021-01-11 02:18:00|445||445||445||445||0
1610331490000|2021-01-11 02:18:10||443.8||443.8||443.8||443.5|0
1610331520000|2021-01-11 02:18:40|445.3|444|445.3|443.8|445.3|444|445.3|443.8|0
1610331530000|2021-01-11 02:18:50||444||444||444||443.8|0
1610331540000|2021-01-11 02:19:00|||||||||100
1610331550000|2021-01-11 02:19:10|445.5||445.3||445.5||445.3||0
1610331610000|2021-01-11 02:20:10|||||||||1
1610331620000|2021-01-11 02:20:20||443.8||443.8||443.8||443.8|103
1610331630000|2021-01-11 02:20:30||444||443.8||444||443.8|0
1610331640000|2021-01-11 02:20:40|445|444|445.3|444|445.3|444|445|443.8|2
1610331660000|2021-01-11 02:21:00|445|443.8|445|443.8|445|443.8|445|443.8|0
1610331690000|2021-01-11 02:21:30|445.3||445.3||445.3||445||0
1610331710000|2021-01-11 02:21:50|445||445||445||445||0
1610331740000|2021-01-11 02:22:20|445.3||445.3||445.3||445.3||0
1610331750000|2021-01-11 02:22:30||444||443.8||444||443.8|0
1610331760000|2021-01-11 02:22:40|445|444|445.3|444|445.3|444|445|443.8|0
1610331790000|2021-01-11 02:23:10||443.8||444||444||443.8|0
1610331810000|2021-01-11 02:23:30|445|443.8|445|443.8|445|443.8|445|443.8|0
1610331840000|2021-01-11 02:24:00||443.5||443.5||443.5||443.5|0
1610331850000|2021-01-11 02:24:10||443.8||443.8||443.8||443.8|0
1610331870000|2021-01-11 02:24:30||443.5||443.8||443.8||443.5|0
1610331880000|2021-01-11 02:24:40||443.5||443.5||443.5||443.5|0
1610331900000|2021-01-11 02:25:00||443.8||443.8||443.8||443.8|0
1610331910000|2021-01-11 02:25:10||443.5||443.8||443.8||443.5|2
1610331920000|2021-01-11 02:25:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610331950000|2021-01-11 02:25:50|445|443.8|445|443.8|445|443.8|445|443.8|0
1610332020000|2021-01-11 02:27:00|445.3|444|445.3|444|445.3|444|445.3|443.8|2
1610332030000|2021-01-11 02:27:10|445.5||445.5||445.5||445.5||0
1610332040000|2021-01-11 02:27:20||444.3||444.3||444.3||444.3|0
1610332070000|2021-01-11 02:27:50||444||444||444||444|0
1610332080000|2021-01-11 02:28:00||444.3||444.3||444.3||444|0
1610332160000|2021-01-11 02:29:20||444||444||444||444|0
1610332170000|2021-01-11 02:29:30|445.3||445.3||445.3||445.3||0
1610332180000|2021-01-11 02:29:40|445.5||445.3||445.5||445.3||0
1610332210000|2021-01-11 02:30:10|445.5|444.3|445.3|444|445.5|444.3|445.3|444|1
1610332230000|2021-01-11 02:30:30|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444|0
1610332240000|2021-01-11 02:30:40|445.3|444|445.3|443.8|445.3|444|445|443.8|0
1610332250000|2021-01-11 02:30:50||444||444||444||444|0
1610332280000|2021-01-11 02:31:20|445.5|444.3|445.5|444|445.5|444.3|445.5|444|0
1610332310000|2021-01-11 02:31:50|445.8|444.3|445.8|444.5|445.8|444.5|445.8|444.3|0
1610332340000|2021-01-11 02:32:20|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|0
1610332350000|2021-01-11 02:32:30|||||||||148
1610332360000|2021-01-11 02:32:40|445.8||445.5||445.8||445.5||0
1610332390000|2021-01-11 02:33:10|445.3|444|445.5|444|445.5|444|445.3|444|1
1610332410000|2021-01-11 02:33:30||444.3||444.3||444.3||444.3|0
1610332520000|2021-01-11 02:35:20|445.8||445.8||445.8||445.8||0
1610332530000|2021-01-11 02:35:30||444.5||444.5||444.5||444.5|0
1610332540000|2021-01-11 02:35:40|445.5|444.3|445.8|444.3|445.8|444.3|445.5|444.3|1
1610332560000|2021-01-11 02:36:00|445.5||445.5||445.5||445.5||0
1610332610000|2021-01-11 02:36:50|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|3
1610332640000|2021-01-11 02:37:20||444.3||444.3||444.3||444.3|0
1610332650000|2021-01-11 02:37:30|445.5||445.5||445.8||445.5||0
1610332660000|2021-01-11 02:37:40||444||444||444||444|0
1610332670000|2021-01-11 02:37:50||444.3||444.3||444.3||444|0
1610332700000|2021-01-11 02:38:20|445.8||445.8||445.8||445.8||0
1610332710000|2021-01-11 02:38:30|445.5|444|445.5|444.3|445.5|444.3|445.5|444|0
1610332720000|2021-01-11 02:38:40||444||444||444.3||444|0
1610332730000|2021-01-11 02:38:50||444.3||444||444.3||444|0
1610332750000|2021-01-11 02:39:10||444.3||444.3||444.3||444.3|0
1610332770000|2021-01-11 02:39:30||444||444||444||444|0
1610332800000|2021-01-11 02:40:00|445.3||445.5||445.5||445.3||0
1610332810000|2021-01-11 02:40:10||444.3||444.3||444.3||444.3|0
1610332880000|2021-01-11 02:41:20|445.8|444.5|445.8|444.3|445.8|444.5|445.8|444.3|1
1610332890000|2021-01-11 02:41:30|445.5||445.5||445.5||445.5||0
1610332900000|2021-01-11 02:41:40|||||||||1
1610332930000|2021-01-11 02:42:10|445.8||445.8||445.8||445.8||0
1610332940000|2021-01-11 02:42:20||444.5||444.3||444.5||444.3|0
1610332950000|2021-01-11 02:42:30||444.5||444.3||444.5||444.3|0
1610332960000|2021-01-11 02:42:40||444.5||444.5||444.5||444.5|0
1610332970000|2021-01-11 02:42:50|446||446||446||446||0
1610332980000|2021-01-11 02:43:00|445.8|444.8|446|444.5|446|444.8|445.8|444.5|2
1610332990000|2021-01-11 02:43:10||444.8||444.8||444.8||444.8|0
1610333070000|2021-01-11 02:44:30|446.3||446.3||446.3||446.3||0
1610333080000|2021-01-11 02:44:40|446||446||446||446||0
1610333100000|2021-01-11 02:45:00||444.5||444.8||444.8||444.5|0
1610333110000|2021-01-11 02:45:10||444.5||444.5||444.5||444.5|0
1610333120000|2021-01-11 02:45:20|445.8||445.8||445.8||445.8||0
1610333150000|2021-01-11 02:45:50|446||446||446||446||0
1610333160000|2021-01-11 02:46:00||444.8||444.8||444.8||444.8|0
1610333180000|2021-01-11 02:46:20|446.3||446.3||446.3||446.3||1
1610333220000|2021-01-11 02:47:00||445||444.8||445||444.8|0
1610333230000|2021-01-11 02:47:10|446||446||446||446||0
1610333250000|2021-01-11 02:47:30|446.3||446.3||446.3||446.3||0
1610333260000|2021-01-11 02:47:40||445||444.8||445||444.8|0
1610333270000|2021-01-11 02:47:50|446|445|446.3|444.8|446.3|445|446|444.8|0
1610333280000|2021-01-11 02:48:00||445||444.8||445||444.8|0
1610333290000|2021-01-11 02:48:10||445||444.8||445||444.8|0
1610333300000|2021-01-11 02:48:20||445||444.8||445||444.8|0
1610333310000|2021-01-11 02:48:30||445||445||445||445|0
1610333320000|2021-01-11 02:48:40|446.5||446.5||446.5||446.5||0
1610333330000|2021-01-11 02:48:50||445.3||445.3||445.3||445|3
1610333340000|2021-01-11 02:49:00||445||445||445.3||445|0
1610333370000|2021-01-11 02:49:30|446.3||446.5||446.5||446.3||0
1610333380000|2021-01-11 02:49:40||445.3||445.3||445.3||445.3|0
1610333420000|2021-01-11 02:50:20|446.3|445|446.3|445|446.3|445|446.3|445|1
1610333430000|2021-01-11 02:50:30|446|444.8|446|444.8|446|445|446|444.8|0
1610333440000|2021-01-11 02:50:40||444.5||444.5||444.5||444.5|0
1610333450000|2021-01-11 02:50:50||444.8||444.8||444.8||444.5|0
1610333460000|2021-01-11 02:51:00|446.3|445|446|444.8|446.3|445|446|444.8|0
1610333500000|2021-01-11 02:51:40||444.5||444.5||444.8||444.5|0
1610333510000|2021-01-11 02:51:50|445.8||446||446||445.8||0
1610333530000|2021-01-11 02:52:10|445.8||445.8||445.8||445.8||0
1610333540000|2021-01-11 02:52:20|446||445.8||446||445.8||0
1610333550000|2021-01-11 02:52:30|446||446||446||446||0
1610333560000|2021-01-11 02:52:40|445.8||445.8||445.8||445.8||0
1610333570000|2021-01-11 02:52:50|446||445.8||446||445.8||0
1610333590000|2021-01-11 02:53:10||444.3||444.3||444.3||444.3|0
1610333610000|2021-01-11 02:53:30||444.5||444.5||444.5||444.5|0
1610333620000|2021-01-11 02:53:40|446|444.8|446|444.8|446|444.8|446|444.8|0
1610333630000|2021-01-11 02:53:50|445.8|444.5|446|444.5|446|444.5|445.8|444.5|0
1610333660000|2021-01-11 02:54:20|445.8||445.8||445.8||445.8||0
1610333680000|2021-01-11 02:54:40||444.3||444.3||444.3||444.3|0
1610333690000|2021-01-11 02:54:50||444.5||444.3||444.5||444.3|0
1610333710000|2021-01-11 02:55:10|445.5||445.5||445.5||445.5||0
1610333720000|2021-01-11 02:55:20|445.3|444|445.5|444|445.5|444.3|445.3|444|0
1610333730000|2021-01-11 02:55:30|445.3||445.3||445.5||445.3||0
1610333740000|2021-01-11 02:55:40|445.5||445.3||445.5||445.3||0
1610333760000|2021-01-11 02:56:00||443.8||443.8||444||443.8|0
1610333770000|2021-01-11 02:56:10||444||444||444||443.8|0
1610333780000|2021-01-11 02:56:20||443.8||444||444||443.8|0
1610333790000|2021-01-11 02:56:30||443.8||444||444||443.8|0
1610333800000|2021-01-11 02:56:40|445.5||445.5||445.5||445.5||0
1610333810000|2021-01-11 02:56:50||444.3||444.3||444.3||444.3|0
1610333820000|2021-01-11 02:57:00||444||444||444.3||444|0
1610333830000|2021-01-11 02:57:10|445.3||445.3||445.5||445.3||0
1610333840000|2021-01-11 02:57:20|445.5||445.5||445.5||445.3||0
1610333850000|2021-01-11 02:57:30||444.3||444.3||444.3||444|1
1610333860000|2021-01-11 02:57:40|445.3|444|445.3|444|445.3|444|445.3|444|0
1610333880000|2021-01-11 02:58:00|445.5||445.3||445.5||445.3||0
1610333890000|2021-01-11 02:58:10|445.5||445.3||445.5||445.3||0
1610333920000|2021-01-11 02:58:40|445.5||445.5||445.5||445.5||0
1610333930000|2021-01-11 02:58:50|445.3|444.3|445.5|444.3|445.5|444.3|445.3|444|1
1610333940000|2021-01-11 02:59:00||444||444.3||444.3||444|0
1610333950000|2021-01-11 02:59:10|445.8||445.8||445.8||445.8||0
1610333960000|2021-01-11 02:59:20|445.5||445.5||445.8||445.5||0
1610333970000|2021-01-11 02:59:30|445.8||445.8||445.8||445.5||0
1610333980000|2021-01-11 02:59:40|445.5||445.8||445.8||445.5||0
1610333990000|2021-01-11 02:59:50|445.5|444.5|446|444.5|446|444.5|445.5|444.5|0
1610334000000|2021-01-11 03:00:00|445.8||445.8||445.8||445.8||0
1610334010000|2021-01-11 03:00:10||444.3||444.5||444.5||444.3|0
1610334020000|2021-01-11 03:00:20||444.3||444.3||444.3||444.3|0
1610334030000|2021-01-11 03:00:30|445.5||445.8||445.8||445.5||0
1610334040000|2021-01-11 03:00:40|445.5||445.5||445.5||445.5||0
1610334070000|2021-01-11 03:01:10||444||444||444||444|0
1610334110000|2021-01-11 03:01:50||444.3||444||444.3||444|0
1610334120000|2021-01-11 03:02:00|445.3||445.3||445.3||445.3||0
1610334130000|2021-01-11 03:02:10|445.5||445.3||445.5||445.3||0
1610334140000|2021-01-11 03:02:20|445.5||445.5||445.5||445.5||0
1610334150000|2021-01-11 03:02:30|445.3||445.3||445.3||445.3||0
1610334170000|2021-01-11 03:02:50||443.8||443.8||444||443.8|0
1610334180000|2021-01-11 03:03:00||444||444||444||444|0
1610334190000|2021-01-11 03:03:10||443.8||443.8||443.8||443.8|0
1610334200000|2021-01-11 03:03:20||444||443.8||444||443.8|0
1610334210000|2021-01-11 03:03:30|445|444|445|443.8|445|444|445|443.8|0
1610334240000|2021-01-11 03:04:00|445.3|444|445.3|444|445.3|444|445.3|444|0
1610334430000|2021-01-11 03:07:10|445.5||445.5||445.5||445.5||0
1610334460000|2021-01-11 03:07:40|445.3||445.3||445.5||445.3||0
1610334480000|2021-01-11 03:08:00|445.5||445.3||445.5||445.3||0
1610334510000|2021-01-11 03:08:30|445|443.8|445.3|443.8|445.3|443.8|445|443.8|0
1610334520000|2021-01-11 03:08:40|445||445.3||445.3||445||0
1610334530000|2021-01-11 03:08:50|445||445||445.3||445||0
1610334540000|2021-01-11 03:09:00|445.3||445.3||445.3||445||0
1610334550000|2021-01-11 03:09:10|445||445.3||445.3||445||0
1610334560000|2021-01-11 03:09:20|445||445||445||445||0
1610334570000|2021-01-11 03:09:30|445.3||445||445.3||445||0
1610334580000|2021-01-11 03:09:40|445.3||445.3||445.3||445.3||0
1610334600000|2021-01-11 03:10:00|445||445||445||445||0
1610334650000|2021-01-11 03:10:50||443.5||443.5||443.5||443.5|0
1610334670000|2021-01-11 03:11:10|444.8||444.8||444.8||444.8||0
1610334690000|2021-01-11 03:11:30||443.3||443.5||443.5||443.3|0
1610334730000|2021-01-11 03:12:10||443.3||443.3||443.3||443.3|0
1610334740000|2021-01-11 03:12:20|444.5||444.8||444.8||444.5||0
1610334750000|2021-01-11 03:12:30|444.5||444.5||444.5||444.5||0
1610334760000|2021-01-11 03:12:40|444.8||444.8||444.8||444.8||1
1610334770000|2021-01-11 03:12:50|444.5|443.5|444.5|443.3|444.5|443.5|444.5|443.3|0
1610334820000|2021-01-11 03:13:40|444.8||444.8||444.8||444.8||1
1610334830000|2021-01-11 03:13:50|444.5||444.5||444.5||444.5||0
1610334840000|2021-01-11 03:14:00|444.8||444.8||444.8||444.8||0
1610334870000|2021-01-11 03:14:30|444.5||444.8||444.8||444.5||0
1610334880000|2021-01-11 03:14:40|444.5||444.5||444.5||444.5||0
1610334890000|2021-01-11 03:14:50||443||443.3||443.3||443|0
1610334900000|2021-01-11 03:15:00||443||443||443||443|0
1610334910000|2021-01-11 03:15:10||443.3||443.3||443.3||443.3|0
1610334960000|2021-01-11 03:16:00|444.8||444.8||444.8||444.8||0
1610334970000|2021-01-11 03:16:10|445|443.5|445|443.5|445|443.5|445|443.5|0
1610335000000|2021-01-11 03:16:40||443.8||443.5||443.8||443.5|0
1610335010000|2021-01-11 03:16:50||443.8||443.5||443.8||443.5|0
1610335040000|2021-01-11 03:17:20|444.8||444.8||444.8||444.8||0
1610335060000|2021-01-11 03:17:40||443.3||443.3||443.3||443.3|0
1610335070000|2021-01-11 03:17:50||443.5||443.5||443.5||443.3|0
1610335080000|2021-01-11 03:18:00||443.3||443.3||443.5||443.3|0
1610335090000|2021-01-11 03:18:10|444.5|443|444.5|443.3|444.5|443.3|444.5|443|0
1610335100000|2021-01-11 03:18:20||443||443.3||443.3||443|0
1610335130000|2021-01-11 03:18:50||443||443||443||443|0
1610335140000|2021-01-11 03:19:00||443.3||443.3||443.3||443.3|0
1610335190000|2021-01-11 03:19:50||443||443||443||443|0
1610335220000|2021-01-11 03:20:20||443.3||443.3||443.3||443.3|0
1610335240000|2021-01-11 03:20:40|444.8||444.8||444.8||444.8||0
1610335250000|2021-01-11 03:20:50|444.5||444.5||444.8||444.5||3
1610335270000|2021-01-11 03:21:10|||||||||3
1610335300000|2021-01-11 03:21:40||443||443.3||443.3||443|0
1610335310000|2021-01-11 03:21:50|444.3|443|444.5|443|444.5|443|444.3|443|1
1610335320000|2021-01-11 03:22:00||443.3||443.3||443.3||443.3|0
1610335330000|2021-01-11 03:22:10||443||443.3||443.3||443|0
1610335350000|2021-01-11 03:22:30||443||443||443||443|0
1610335360000|2021-01-11 03:22:40|444.3||444.5||444.5||444.3||0
1610335370000|2021-01-11 03:22:50|444.3||444.3||444.3||444.3||0
1610335410000|2021-01-11 03:23:30|444.5||444.5||444.5||444.5||0
1610335420000|2021-01-11 03:23:40|444.3||444.5||444.5||444.3||0
1610335430000|2021-01-11 03:23:50|444.3||444.3||444.3||444.3||0
1610335440000|2021-01-11 03:24:00|444|442.8|444|442.8|444|442.8|444|442.8|2
1610335450000|2021-01-11 03:24:10|444.3||444||444.3||444||0
1610335460000|2021-01-11 03:24:20|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|10
1610335470000|2021-01-11 03:24:30|444||444||444||444||0
1610335480000|2021-01-11 03:24:40|443.8||443.8||443.8||443.8||0
1610335490000|2021-01-11 03:24:50|443.5|442.3|443.3|442|443.5|442.3|443.3|442|8
1610335510000|2021-01-11 03:25:10|443|441.8|443.3|441.8|443.3|442|443|441.8|16
1610335520000|2021-01-11 03:25:20||442||441.8||442||441.8|0
1610335530000|2021-01-11 03:25:30||442||441.8||442||441.8|0
1610335540000|2021-01-11 03:25:40||442||442||442||442|0
1610335550000|2021-01-11 03:25:50|443.5||443.3||443.5||443.3||0
1610335560000|2021-01-11 03:26:00|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442.3|0
1610335570000|2021-01-11 03:26:10|443.8||443.5||443.8||443.5||0
1610335600000|2021-01-11 03:26:40|443.3|442|443.3|442|443.3|442|443.3|442|0
1610335610000|2021-01-11 03:26:50|443|441.8|443|441.8|443|441.8|443|441.8|0
1610335660000|2021-01-11 03:27:40|443.3||443.3||443.3||443.3||0
1610335670000|2021-01-11 03:27:50|443|442|443.3|442|443.3|442|443|442|0
1610335680000|2021-01-11 03:28:00||441.8||442||442||441.8|0
1610335690000|2021-01-11 03:28:10|443.5||443.5||443.5||443.3||0
1610335700000|2021-01-11 03:28:20|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442|0
1610335710000|2021-01-11 03:28:30|443.3|442|443.3|442|443.5|442|443.3|442|0
1610335720000|2021-01-11 03:28:40|443.5||443.5||443.5||443.3||4
1610335730000|2021-01-11 03:28:50|443.3||443.3||443.5||443.3||0
1610335740000|2021-01-11 03:29:00|443.5||443.3||443.5||443.3||0
1610335750000|2021-01-11 03:29:10|443.5||443.3||443.5||443.3||0
1610335800000|2021-01-11 03:30:00|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442.3|0
1610335810000|2021-01-11 03:30:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610335820000|2021-01-11 03:30:20|443.5||443.3||443.5||443.3||0
1610335850000|2021-01-11 03:30:50|||||||||5
1610335890000|2021-01-11 03:31:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610335930000|2021-01-11 03:32:10|443.8||443.5||443.8||443.5||0
1610335940000|2021-01-11 03:32:20|443.8||443.8||443.8||443.8||0
1610335960000|2021-01-11 03:32:40||442.5||442.3||442.5||442.3|0
1610335980000|2021-01-11 03:33:00|443.5||443.5||443.5||443.5||0
1610336000000|2021-01-11 03:33:20|443.8||443.8||443.8||443.8||0
1610336010000|2021-01-11 03:33:30||442.5||442.5||442.5||442.5|0
1610336020000|2021-01-11 03:33:40||442.3||442.5||442.5||442.3|0
1610336030000|2021-01-11 03:33:50||442.3||442.3||442.3||442.3|0
1610336040000|2021-01-11 03:34:00||442.5||442.3||442.5||442.3|0
1610336060000|2021-01-11 03:34:20||442.5||442.5||442.5||442.5|0
1610336080000|2021-01-11 03:34:40||442.3||442.3||442.3||442.3|0
1610336090000|2021-01-11 03:34:50||442.5||442.5||442.5||442.5|0
1610336100000|2021-01-11 03:35:00||442.3||442.5||442.5||442.3|0
1610336170000|2021-01-11 03:36:10|444|442.8|444|442.8|444|442.8|444|442.5|0
1610336180000|2021-01-11 03:36:20|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1610336230000|2021-01-11 03:37:10||442.8||442.5||442.8||442.5|0
1610336250000|2021-01-11 03:37:30|443.8||443.8||443.8||443.8||0
1610336270000|2021-01-11 03:37:50|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610336280000|2021-01-11 03:38:00|443.8||443.8||443.8||443.8||0
1610336290000|2021-01-11 03:38:10|443.5||443.5||443.8||443.5||0
1610336300000|2021-01-11 03:38:20|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610336340000|2021-01-11 03:39:00|444||443.8||444||443.8||0
1610336350000|2021-01-11 03:39:10||442.3||442.3||442.3||442.3|0
1610336370000|2021-01-11 03:39:30|443.5||443.5||443.5||443.5||0
1610336380000|2021-01-11 03:39:40|443.8||443.5||443.8||443.5||0
1610336400000|2021-01-11 03:40:00|443.8||443.8||443.8||443.8||0
1610336410000|2021-01-11 03:40:10||442.5||442.5||442.5||442.5|0
1610336450000|2021-01-11 03:40:50|444||444||444||444||0
1610336460000|2021-01-11 03:41:00||442.8||442.5||442.8||442.5|0
1610336470000|2021-01-11 03:41:10||442.8||442.8||442.8||442.8|0
1610336530000|2021-01-11 03:42:10|444.3||444.3||444.3||444.3||0
1610336560000|2021-01-11 03:42:40|444|442.5|443.8|442.5|444|442.5|443.8|442.5|0
1610336590000|2021-01-11 03:43:10||442.3||442.3||442.3||442.3|0
1610336600000|2021-01-11 03:43:20|443.5|442|443.5|442|443.5|442|443.5|442|0
1610336610000|2021-01-11 03:43:30||442.3||442.3||442.3||442.3|0
1610336620000|2021-01-11 03:43:40|443.3|442|443.5|442.3|443.5|442.3|443.3|442|0
1610336640000|2021-01-11 03:44:00|443.8||443.8||443.8||443.8||0
1610336650000|2021-01-11 03:44:10|443.5||443.8||443.8||443.5||0
1610336680000|2021-01-11 03:44:40|443.5||443.5||443.5||443.5||0
1610336710000|2021-01-11 03:45:10|443.3|442|443.3|442|443.3|442|443.3|442|177
1610336720000|2021-01-11 03:45:20||441.8||441.8||441.8||441.8|2
1610336730000|2021-01-11 03:45:30|443||443||443.3||443||0
1610336740000|2021-01-11 03:45:40|443.3||443.3||443.3||443||0
1610336760000|2021-01-11 03:46:00||442||441.8||442||441.8|0
1610336790000|2021-01-11 03:46:30||442||442||442||442|0
1610336830000|2021-01-11 03:47:10||441.8||442||442||441.8|0
1610336870000|2021-01-11 03:47:50||441.8||442||442||441.8|0
1610336880000|2021-01-11 03:48:00||441.8||442||442||441.8|0
1610336900000|2021-01-11 03:48:20|443|441.8|443.3|441.8|443.3|441.8|443|441.8|0
1610336920000|2021-01-11 03:48:40||442||442||442||442|0
1610336930000|2021-01-11 03:48:50|443|441.8|443.3|441.8|443.3|441.8|443|441.8|0
1610336970000|2021-01-11 03:49:30||442||442||442||442|0
1610337030000|2021-01-11 03:50:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|1
1610337040000|2021-01-11 03:50:40||442||442.3||442.3||442|0
1610337050000|2021-01-11 03:50:50||442||442.3||442.3||442|0
1610337080000|2021-01-11 03:51:20||442||442||442||442|0
1610337090000|2021-01-11 03:51:30|443.3||443.3||443.3||443.3||0
1610337120000|2021-01-11 03:52:00|443.5||443.5||443.5||443.5||0
1610337130000|2021-01-11 03:52:10||442.3||442||442.3||442|0
1610337150000|2021-01-11 03:52:30|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442.3|0
1610337160000|2021-01-11 03:52:40|443.3|442|443.5|442|443.5|442|443.3|442|0
1610337180000|2021-01-11 03:53:00|443.3||443.5||443.5||443.3||0
1610337190000|2021-01-11 03:53:10|443.3||443.3||443.3||443.3||0
1610337240000|2021-01-11 03:54:00|443.5||443.3||443.5||443.3||0
1610337250000|2021-01-11 03:54:10|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610337290000|2021-01-11 03:54:50||442||442.3||442.3||442|0
1610337660000|2021-01-11 04:01:00||442||442||442||442|0
1610337680000|2021-01-11 04:01:20||442.3||442.3||442.3||442.3|0
1610337780000|2021-01-11 04:03:00|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610337800000|2021-01-11 04:03:20|444||443.8||444||443.8||0
1610337820000|2021-01-11 04:03:40|444||444||444||444||0
1610337850000|2021-01-11 04:04:10|443.8||443.8||443.8||443.8||0
1610337870000|2021-01-11 04:04:30|444||444||444||444||0
1610337900000|2021-01-11 04:05:00||442.8||442.8||442.8||442.8|0
1610337910000|2021-01-11 04:05:10|444.3||444||444.3||444||0
1610337950000|2021-01-11 04:05:50||442.5||442.5||442.5||442.5|0
1610337970000|2021-01-11 04:06:10||442.8||442.8||442.8||442.8|0
1610338070000|2021-01-11 04:07:50||442.5||442.5||442.5||442.5|0
1610338120000|2021-01-11 04:08:40||442.8||442.8||442.8||442.8|0
1610338140000|2021-01-11 04:09:00||442.5||442.5||442.5||442.5|0
1610338180000|2021-01-11 04:09:40||442.8||442.8||442.8||442.8|0
1610338190000|2021-01-11 04:09:50|444.3|443|444.3|443|444.3|443|444.3|443|2
1610338210000|2021-01-11 04:10:10||442.8||443||443||442.8|0
1610338230000|2021-01-11 04:10:30|||||||||1
1610338590000|2021-01-11 04:16:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1610338650000|2021-01-11 04:17:30||443||443||443||443|0
1610338660000|2021-01-11 04:17:40||443.3||443.3||443.3||443|0
1610338670000|2021-01-11 04:17:50|444.3|443|444.3|443|444.3|443|444.3|443|0
1610338690000|2021-01-11 04:18:10||442.8||442.8||442.8||442.8|0
1610338700000|2021-01-11 04:18:20||443||443||443||443|0
1610338760000|2021-01-11 04:19:20||442.8||442.8||442.8||442.8|0
1610338800000|2021-01-11 04:20:00||443||443||443||443|0
1610338820000|2021-01-11 04:20:20||442.8||443||443||442.8|0
1610338860000|2021-01-11 04:21:00|444|442.8|444|442.8|444|443|444|442.8|0
1610338870000|2021-01-11 04:21:10|444.3||444||444.3||444||0
1610338890000|2021-01-11 04:21:30|444.3||444.3||444.3||444.3||0
1610338920000|2021-01-11 04:22:00|444||444||444||444||0
1610338940000|2021-01-11 04:22:20||442.5||442.5||442.5||442.5|0
1610338950000|2021-01-11 04:22:30||442.8||442.8||442.8||442.8|0
1610339040000|2021-01-11 04:24:00||442.5||442.5||442.5||442.5|0
1610339050000|2021-01-11 04:24:10||442.8||442.8||442.8||442.8|0
1610339230000|2021-01-11 04:27:10|||||||||150
1610339370000|2021-01-11 04:29:30||442.5||442.5||442.5||442.5|0
1610339380000|2021-01-11 04:29:40||442.8||442.8||442.8||442.8|0
1610339400000|2021-01-11 04:30:00|444.3||444.3||444.3||444.3||2
1610339410000|2021-01-11 04:30:10|444||444||444||444||50
1610339520000|2021-01-11 04:32:00|444.3||444||444.3||444||1
1610339750000|2021-01-11 04:35:50|444.3||444.3||444.3||444.3||0
1610339760000|2021-01-11 04:36:00||443||442.8||443||442.8|0
1610339780000|2021-01-11 04:36:20||443||443||443||443|0
1610339790000|2021-01-11 04:36:30||442.8||442.8||443||442.8|0
1610339800000|2021-01-11 04:36:40||443||442.8||443||442.8|0
1610339810000|2021-01-11 04:36:50||443||443||443||443|0
1610339820000|2021-01-11 04:37:00||442.8||443||443||442.8|0
1610339840000|2021-01-11 04:37:20||442.8||443||443||442.8|0
1610339860000|2021-01-11 04:37:40||442.8||442.8||442.8||442.8|0
1610339870000|2021-01-11 04:37:50||443||442.8||443||442.8|0
1610339880000|2021-01-11 04:38:00||443||443||443||443|0
1610339930000|2021-01-11 04:38:50||442.8||442.8||443||442.8|0
1610340000000|2021-01-11 04:40:00||443||443||443||443|0
1610340010000|2021-01-11 04:40:10||442.8||442.8||443||442.8|0
1610340020000|2021-01-11 04:40:20||443||443||443||443|0
1610340030000|2021-01-11 04:40:30||442.8||443||443||442.8|0
1610340040000|2021-01-11 04:40:40||442.8||443||443||442.8|0
1610340060000|2021-01-11 04:41:00||442.8||442.8||442.8||442.8|0
1610340110000|2021-01-11 04:41:50||443||443||443||443|0
1610340120000|2021-01-11 04:42:00||442.8||443||443||442.8|0
1610340300000|2021-01-11 04:45:00|444|442.8|444|442.8|444|442.8|444|442.8|0
1610340560000|2021-01-11 04:49:20||442.5||442.5||442.5||442.5|1
1610340580000|2021-01-11 04:49:40|443.8||443.8||443.8||443.8||0
1610340600000|2021-01-11 04:50:00|444||444||444||444||0
1610340640000|2021-01-11 04:50:40|443.8||443.8||443.8||443.8||0
1610340670000|2021-01-11 04:51:10|444|442.8|444|442.8|444|442.8|444|442.8|1
1610340710000|2021-01-11 04:51:50||442.5||442.5||442.5||442.5|0
1610340720000|2021-01-11 04:52:00|443.8||444||444||443.8||0
1610340730000|2021-01-11 04:52:10|443.8||443.8||443.8||443.8||0
1610340740000|2021-01-11 04:52:20|444||443.8||444||443.8||0
1610340780000|2021-01-11 04:53:00|444||444||444||444||0
1610340830000|2021-01-11 04:53:50||442.8||442.8||442.8||442.8|0
1610340900000|2021-01-11 04:55:00||442.5||442.5||442.8||442.5|0
1610341000000|2021-01-11 04:56:40||442.8||442.8||442.8||442.8|0
1610341200000|2021-01-11 05:00:00||442.5||442.5||442.5||442.5|0
1610341230000|2021-01-11 05:00:30|443.8||443.8||443.8||443.8||0
1610341260000|2021-01-11 05:01:00|444|442.8|444|442.8|444|442.8|444|442.8|1
1610341380000|2021-01-11 05:03:00||442.5||442.5||442.8||442.5|0
1610341410000|2021-01-11 05:03:30||442.8||442.8||442.8||442.5|0
1610341430000|2021-01-11 05:03:50||442.5||442.8||442.8||442.5|0
1610341450000|2021-01-11 05:04:10|444.3|443|444.3|443|444.3|443|444.3|442.8|0
1610341500000|2021-01-11 05:05:00|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610341540000|2021-01-11 05:05:40|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|5
1610341560000|2021-01-11 05:06:00||443.5||443.3||443.5||443.3|0
1610341570000|2021-01-11 05:06:10||443.5||443.5||443.5||443.5|0
1610341760000|2021-01-11 05:09:20||443.3||443.5||443.5||443.3|0
1610341810000|2021-01-11 05:10:10||443.3||443.3||443.3||443.3|0
1610341820000|2021-01-11 05:10:20||443.5||443.5||443.5||443.5|0
1610341840000|2021-01-11 05:10:40||443.3||443.3||443.3||443.3|0
1610341850000|2021-01-11 05:10:50||443.5||443.5||443.5||443.5|0
1610341860000|2021-01-11 05:11:00||443.3||443.5||443.5||443.3|0
1610341920000|2021-01-11 05:12:00||443.3||443.5||443.5||443.3|0
1610341930000|2021-01-11 05:12:10||443.3||443.5||443.5||443.3|0
1610341940000|2021-01-11 05:12:20||443.3||443.5||443.5||443.3|0
1610341960000|2021-01-11 05:12:40|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|0
1610342080000|2021-01-11 05:14:40|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610342090000|2021-01-11 05:14:50|445||445||445||445||0
1610342100000|2021-01-11 05:15:00|444.8||444.8||444.8||444.8||0
1610342180000|2021-01-11 05:16:20||443.3||443.5||443.5||443.3|0
1610342210000|2021-01-11 05:16:50||443.3||443.3||443.3||443.3|0
1610342230000|2021-01-11 05:17:10||443.5||443.5||443.5||443.5|0
1610342270000|2021-01-11 05:17:50|445||445||445||445||0
1610342280000|2021-01-11 05:18:00|444.8||444.8||444.8||444.8||0
1610342330000|2021-01-11 05:18:50||443.3||443.3||443.3||443.3|0
1610342440000|2021-01-11 05:20:40|444.5||444.5||444.5||444.5||0
1610342590000|2021-01-11 05:23:10|444.8||444.8||444.8||444.8||0
1610342610000|2021-01-11 05:23:30||443.5||443.5||443.5||443.5|0
1610342680000|2021-01-11 05:24:40|445||445||445||444.8||0
1610342700000|2021-01-11 05:25:00|444.8||444.8||444.8||444.8||0
1610342720000|2021-01-11 05:25:20|445||445||445||445||0
1610342740000|2021-01-11 05:25:40|444.8||444.8||444.8||444.8||0
1610342820000|2021-01-11 05:27:00|445|443.8|445|443.5|445|443.8|445|443.5|0
1610342850000|2021-01-11 05:27:30||443.8||443.5||443.8||443.5|0
1610342880000|2021-01-11 05:28:00|444.8||444.8||444.8||444.8||0
1610342890000|2021-01-11 05:28:10|445|443.8|445|443.8|445|443.8|445|443.8|0
1610342940000|2021-01-11 05:29:00|445.3||445.3||445.3||445.3||0
1610342950000|2021-01-11 05:29:10|445||445||445||445||0
1610342960000|2021-01-11 05:29:20|445.3||445.3||445.3||445.3||0
1610342970000|2021-01-11 05:29:30||444||444||444||444|0
1610343000000|2021-01-11 05:30:00|445|443.8|444.8|443.5|445|443.8|444.8|443.5|5
1610343020000|2021-01-11 05:30:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443|2
1610343030000|2021-01-11 05:30:30|444.3|443|444.3|443|444.5|443|444.3|443|0
1610343040000|2021-01-11 05:30:40|444.5||444.5||444.5||444.5||0
1610343050000|2021-01-11 05:30:50||443.3||443.3||443.3||443.3|0
1610343080000|2021-01-11 05:31:20|444.3|443|444.5|443|444.5|443|444.3|443|0
1610343090000|2021-01-11 05:31:30|444.3||444.5||444.5||444.3||0
1610343100000|2021-01-11 05:31:40|444.3|442.8|444.3|442.8|444.5|442.8|444.3|442.8|0
1610343110000|2021-01-11 05:31:50||443||443||443||442.8|0
1610343120000|2021-01-11 05:32:00||442.8||443||443||442.8|0
1610343140000|2021-01-11 05:32:20|444.5|443.3|444.5|443|444.5|443.3|444.5|443|0
1610343150000|2021-01-11 05:32:30||443.3||443.3||443.3||443|1
1610343180000|2021-01-11 05:33:00|444.3|443|444.3|443|444.5|443|444.3|443|0
1610343270000|2021-01-11 05:34:30|444.5||444.5||444.5||444.5||0
1610343280000|2021-01-11 05:34:40|444.3||444.5||444.5||444.3||0
1610343290000|2021-01-11 05:34:50||443.3||443||443.3||443|0
1610343330000|2021-01-11 05:35:30|444.3||444.3||444.3||444.3||0
1610343340000|2021-01-11 05:35:40|444.5||444.5||444.5||444.5||0
1610343350000|2021-01-11 05:35:50|444.3||444.3||444.3||444.3||0
1610343480000|2021-01-11 05:38:00|444.5||444.5||444.5||444.5||0
1610343500000|2021-01-11 05:38:20|444.3||444.5||444.5||444.3||0
1610343510000|2021-01-11 05:38:30|444.3||444.5||444.5||444.3||0
1610343520000|2021-01-11 05:38:40|444.3||444.5||444.5||444.3||0
1610343570000|2021-01-11 05:39:30||443.3||443.3||443.3||443.3|0
1610343670000|2021-01-11 05:41:10|444.3|443|444.3|443|444.3|443|444.3|443|2
1610343700000|2021-01-11 05:41:40|444.5||444.5||444.5||444.5||0
1610343720000|2021-01-11 05:42:00|444.3||444.5||444.5||444.3||0
1610343730000|2021-01-11 05:42:10|444.3||444.3||444.3||444.3||0
1610343740000|2021-01-11 05:42:20|444.5||444.3||444.5||444.3||0
1610343780000|2021-01-11 05:43:00||442.8||442.8||442.8||442.8|0
1610343810000|2021-01-11 05:43:30|444||444||444||444||0
1610343830000|2021-01-11 05:43:50|444.3||444.3||444.3||444||0
1610343840000|2021-01-11 05:44:00|444||444||444||444||0
1610343960000|2021-01-11 05:46:00|||||||||6
1610344100000|2021-01-11 05:48:20|444.3||444||444.3||444||0
1610344110000|2021-01-11 05:48:30|444.3||444||444.3||444||0
1610344120000|2021-01-11 05:48:40|444.3||444.3||444.3||444||0
1610344130000|2021-01-11 05:48:50|444||444.3||444.3||444||0
1610344160000|2021-01-11 05:49:20||443||442.8||443||442.8|0
1610344170000|2021-01-11 05:49:30|444||444||444||444||0
1610344250000|2021-01-11 05:50:50|||||||||4
1610344270000|2021-01-11 05:51:10|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1610344280000|2021-01-11 05:51:20|443.8||444||444||443.8||9
1610344290000|2021-01-11 05:51:30||442.8||442.8||442.8||442.5|0
1610344300000|2021-01-11 05:51:40||442.5||442.8||442.8||442.5|0
1610344310000|2021-01-11 05:51:50|444.3||444.3||444.3||444.3||1
1610344320000|2021-01-11 05:52:00||443||443||443||443|0
1610344330000|2021-01-11 05:52:10|444|442.8|444|442.8|444|442.8|444|442.8|0
1610344340000|2021-01-11 05:52:20|444.3||444.3||444.3||444.3||0
1610344350000|2021-01-11 05:52:30||443||443||443||443|0
1610344360000|2021-01-11 05:52:40||442.8||442.8||443||442.8|0
1610344370000|2021-01-11 05:52:50|444||444||444||444||0
1610344400000|2021-01-11 05:53:20||442.5||442.5||442.5||442.5|0
1610344410000|2021-01-11 05:53:30||442.8||442.8||442.8||442.5|0
1610344420000|2021-01-11 05:53:40|443.8|442.5|444|442.5|444|442.8|443.8|442.5|0
1610344430000|2021-01-11 05:53:50||442.8||442.8||442.8||442.8|0
1610344460000|2021-01-11 05:54:20||442.5||442.5||442.5||442.5|0
1610344470000|2021-01-11 05:54:30||442.8||442.8||442.8||442.5|0
1610344490000|2021-01-11 05:54:50||442.5||442.8||442.8||442.5|0
1610344500000|2021-01-11 05:55:00||442.5||442.8||442.8||442.5|0
1610344510000|2021-01-11 05:55:10||442.5||442.5||442.5||442.5|0
1610344530000|2021-01-11 05:55:30||442.8||442.8||442.8||442.5|0
1610344550000|2021-01-11 05:55:50||442.5||442.8||442.8||442.5|0
1610344710000|2021-01-11 05:58:30|444.3|443|444.3|443|444.3|443|444.3|443|4
1610344780000|2021-01-11 05:59:40|444|442.8|444|442.8|444|442.8|444|442.8|22
1610344790000|2021-01-11 05:59:50|444.3||444.3||444.3||444.3||0
1610344800000|2021-01-11 06:00:00|444|442.5|444|442.5|444|442.5|443.8|442.5|0
1610344810000|2021-01-11 06:00:10|443.8||443.8||443.8||443.8||1
1610344840000|2021-01-11 06:00:40|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|2
1610344850000|2021-01-11 06:00:50|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610344860000|2021-01-11 06:01:00||442.5||442.5||442.5||442.3|0
1610344880000|2021-01-11 06:01:20||442.3||442.3||442.3||442.3|0
1610344900000|2021-01-11 06:01:40||442.5||442.5||442.5||442.5|0
1610344940000|2021-01-11 06:02:20|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|2
1610344950000|2021-01-11 06:02:30||442.5||442.5||442.5||442.3|0
1610344960000|2021-01-11 06:02:40||442.3||442.3||442.3||442.3|0
1610344970000|2021-01-11 06:02:50||442.5||442.3||442.5||442.3|0
1610344980000|2021-01-11 06:03:00||442.5||442.5||442.5||442.5|0
1610344990000|2021-01-11 06:03:10||442.3||442.3||442.3||442.3|0
1610345010000|2021-01-11 06:03:30||442.5||442.3||442.5||442.3|0
1610345030000|2021-01-11 06:03:50|443.5||443.5||443.5||443.5||0
1610345100000|2021-01-11 06:05:00|443.3|442|443.3|442|443.3|442|443.3|442|0
1610345110000|2021-01-11 06:05:10|443.5||443.5||443.5||443.5||0
1610345130000|2021-01-11 06:05:30|443.3||443.5||443.5||443.3||0
1610345140000|2021-01-11 06:05:40||442.3||442.3||442.3||442.3|0
1610345150000|2021-01-11 06:05:50|443.8||443.8||443.8||443.8||0
1610345160000|2021-01-11 06:06:00|443.5|442|443.5|442|443.5|442|443.5|442|0
1610345170000|2021-01-11 06:06:10||442.3||442.3||442.3||442.3|0
1610345350000|2021-01-11 06:09:10||442||442||442||442|0
1610345380000|2021-01-11 06:09:40||442.3||442.3||442.3||442.3|0
1610345390000|2021-01-11 06:09:50||442||442||442.3||442|0
1610345400000|2021-01-11 06:10:00||442.3||442||442.3||442|0
1610345420000|2021-01-11 06:10:20|443.3||443.3||443.3||443.3||0
1610345500000|2021-01-11 06:11:40|443.5||443.3||443.5||443.3||1
1610345570000|2021-01-11 06:12:50|||||||||3
1610345670000|2021-01-11 06:14:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|1
1610345690000|2021-01-11 06:14:50||442||442.3||442.3||442|9
1610345700000|2021-01-11 06:15:00||442||442||442||442|2
1610345710000|2021-01-11 06:15:10||442.3||442.3||442.3||442.3|0
1610345720000|2021-01-11 06:15:20|||||||||40
1610345730000|2021-01-11 06:15:30|443.8||443.5||443.8||443.5||0
1610345740000|2021-01-11 06:15:40|443.8||443.5||443.8||443.5||0
1610345750000|2021-01-11 06:15:50|443.8||443.8||443.8||443.5||0
1610345760000|2021-01-11 06:16:00|443.5|442.5|443.8|442.5|443.8|442.5|443.5|442.5|274
1610345770000|2021-01-11 06:16:10||442.3||442.5||442.5||442.3|0
1610345780000|2021-01-11 06:16:20||442.3||442.3||442.3||442.3|0
1610345790000|2021-01-11 06:16:30|443.5||443.5||443.5||443.5||0
1610345800000|2021-01-11 06:16:40|443.8||443.5||443.8||443.5||0
1610345820000|2021-01-11 06:17:00|||||||||132
1610345830000|2021-01-11 06:17:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|2
1610345840000|2021-01-11 06:17:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|263
1610345850000|2021-01-11 06:17:30|443.8||443.8||443.8||443.8||0
1610345860000|2021-01-11 06:17:40||442.5||442.5||442.5||442.5|294
1610345870000|2021-01-11 06:17:50|443.5|442.3|443.5|442.3|443.8|442.3|443.5|442.3|0
1610345880000|2021-01-11 06:18:00|||||||||261
1610345890000|2021-01-11 06:18:10|443.8||443.8||443.8||443.5||0
1610345900000|2021-01-11 06:18:20|443.5||443.5||443.8||443.5||0
1610345910000|2021-01-11 06:18:30|443.8||443.8||443.8||443.5||0
1610345920000|2021-01-11 06:18:40||442.5||442.5||442.5||442.5|0
1610345940000|2021-01-11 06:19:00||442.3||442.3||442.3||442.3|0
1610345950000|2021-01-11 06:19:10|443.5|442|443.5|442|443.5|442|443.5|442|0
1610345960000|2021-01-11 06:19:20|443.3|442.3|443.3|442|443.5|442.3|443.3|442|258
1610345970000|2021-01-11 06:19:30|443.5||443.3||443.5||443.3||253
1610345980000|2021-01-11 06:19:40|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442.3|255
1610345990000|2021-01-11 06:19:50||442||442||442||442|241
1610346000000|2021-01-11 06:20:00|443.3|441.8|443|441.8|443.3|441.8|443|441.8|2
1610346010000|2021-01-11 06:20:10|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|3
1610346020000|2021-01-11 06:20:20||441.3||441.3||441.3||441.3|0
1610346030000|2021-01-11 06:20:30||441.5||441.3||441.5||441.3|0
1610346040000|2021-01-11 06:20:40||441.5||441.5||441.5||441.5|0
1610346080000|2021-01-11 06:21:20|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|1
1610346110000|2021-01-11 06:21:50|442.8||442.5||442.8||442.5||0
1610346120000|2021-01-11 06:22:00|442.8||442.5||442.8||442.5||0
1610346140000|2021-01-11 06:22:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610346150000|2021-01-11 06:22:30||441.3||441.3||441.3||441.3|0
1610346160000|2021-01-11 06:22:40||441.5||441.5||441.5||441.5|0
1610346170000|2021-01-11 06:22:50|443||443||443||442.8||1
1610346180000|2021-01-11 06:23:00|442.8||442.8||443||442.8||1
1610346200000|2021-01-11 06:23:20|443||442.8||443||442.8||1
1610346210000|2021-01-11 06:23:30|443||442.8||443||442.8||0
1610346260000|2021-01-11 06:24:20|443|441.8|443|441.8|443|441.8|443|441.8|0
1610346270000|2021-01-11 06:24:30||441.5||441.5||441.5||441.5|0
1610346280000|2021-01-11 06:24:40|442.8||442.8||443||442.8||0
1610346300000|2021-01-11 06:25:00|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610346360000|2021-01-11 06:26:00|442.3|441|442.5|441|442.5|441|442.3|441|1
1610346370000|2021-01-11 06:26:10|||||||||1
1610346380000|2021-01-11 06:26:20||441.3||441.3||441.3||441|0
1610346390000|2021-01-11 06:26:30|442.3|441|442.3|441|442.3|441|442.3|441|1
1610346400000|2021-01-11 06:26:40||440.8||440.8||440.8||440.8|0
1610346410000|2021-01-11 06:26:50||441||440.8||441||440.8|0
1610346420000|2021-01-11 06:27:00||441||441||441||441|0
1610346430000|2021-01-11 06:27:10|442.5||442.5||442.5||442.3||0
1610346440000|2021-01-11 06:27:20|442.3||442.3||442.3||442.3||0
1610346450000|2021-01-11 06:27:30|442.5||442.3||442.5||442.3||0
1610346470000|2021-01-11 06:27:50|||||||||1
1610346500000|2021-01-11 06:28:20|442|440.8|442.3|440.8|442.3|440.8|442|440.8|0
1610346520000|2021-01-11 06:28:40||441||440.8||441||440.8|0
1610346530000|2021-01-11 06:28:50||441||441||441||441|0
1610346560000|2021-01-11 06:29:20||440.8||440.8||440.8||440.8|0
1610346570000|2021-01-11 06:29:30||441||441||441||441|0
1610346580000|2021-01-11 06:29:40|442|440.8|442.3|440.8|442.3|441|442|440.8|0
1610346590000|2021-01-11 06:29:50||441||440.8||441||440.8|0
1610346600000|2021-01-11 06:30:00|442|441|442.3|440.8|442.3|441|442|440.8|0
1610346610000|2021-01-11 06:30:10||441||441||441||441|0
1610346620000|2021-01-11 06:30:20||440.8||440.8||440.8||440.8|0
1610346630000|2021-01-11 06:30:30|442||442||442.3||442||0
1610346670000|2021-01-11 06:31:10|442.3|441|442.3|440.8|442.3|441|442.3|440.8|0
1610346690000|2021-01-11 06:31:30|442|441|442|440.8|442.3|441|442|440.8|0
1610346700000|2021-01-11 06:31:40|442.3||442.3||442.3||442.3||0
1610346710000|2021-01-11 06:31:50|442||442.3||442.3||442||0
1610346720000|2021-01-11 06:32:00|442||442.3||442.3||442||0
1610346730000|2021-01-11 06:32:10||441||441||441||441|0
1610346760000|2021-01-11 06:32:40|442.5||442.5||442.5||442.5||0
1610346770000|2021-01-11 06:32:50|442.3|441.3|442.3|441|442.3|441.3|442.3|441|5
1610346780000|2021-01-11 06:33:00|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610346810000|2021-01-11 06:33:30||441||441.3||441.3||441|0
1610346830000|2021-01-11 06:33:50|442.8||442.8||442.8||442.8||0
1610346840000|2021-01-11 06:34:00|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610346850000|2021-01-11 06:34:10||441.5||441.5||441.5||441.3|0
1610346860000|2021-01-11 06:34:20|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|0
1610346890000|2021-01-11 06:34:50|442.5||442.5||442.5||442.5||0
1610346940000|2021-01-11 06:35:40|442.8||442.5||442.8||442.5||0
1610346980000|2021-01-11 06:36:20|442.8||442.5||442.8||442.5||0
1610347000000|2021-01-11 06:36:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.3|0
1610347010000|2021-01-11 06:36:50|443|441.8|443|441.8|443|441.8|443|441.8|0
1610347020000|2021-01-11 06:37:00|443.3||443.3||443.3||443.3||0
1610347030000|2021-01-11 06:37:10||442||442||442||442|0
1610347080000|2021-01-11 06:38:00|443.5|442.3|443.5|442|443.5|442.3|443.5|442|0
1610347100000|2021-01-11 06:38:20||442.3||442.3||442.3||442|0
1610347110000|2021-01-11 06:38:30|443.3|442|443.3|442|443.3|442|443.3|442|0
1610347170000|2021-01-11 06:39:30||441.8||441.8||441.8||441.8|1
1610347180000|2021-01-11 06:39:40|443|441.5|443|441.5|443|441.5|443|441.5|0
1610347190000|2021-01-11 06:39:50||441.8||441.5||441.8||441.5|0
1610347210000|2021-01-11 06:40:10|442.8||443||443||442.8||0
1610347220000|2021-01-11 06:40:20|442.8|441.3|442.8|441.3|442.8|441.3|442.8|441.3|0
1610347270000|2021-01-11 06:41:10|442.5||442.8||442.8||442.5||0
1610347290000|2021-01-11 06:41:30|442.5||442.8||442.8||442.5||0
1610347300000|2021-01-11 06:41:40|442.5||442.5||442.5||442.5||0
1610347310000|2021-01-11 06:41:50|442.8||442.8||442.8||442.8||0
1610347320000|2021-01-11 06:42:00|442.5||442.5||442.5||442.5||0
1610347360000|2021-01-11 06:42:40|442.8||442.8||442.8||442.8||0
1610347410000|2021-01-11 06:43:30|442.5||442.5||442.5||442.5||0
1610347420000|2021-01-11 06:43:40|442.8||442.8||442.8||442.8||0
1610347430000|2021-01-11 06:43:50|442.5|441|442.5|441|442.5|441|442.5|441|0
1610347440000|2021-01-11 06:44:00||441.3||441.3||441.3||441.3|0
1610347450000|2021-01-11 06:44:10||441||441||441||441|0
1610347460000|2021-01-11 06:44:20||441.3||441.3||441.3||441|0
1610347470000|2021-01-11 06:44:30|||||||||5
1610347480000|2021-01-11 06:44:40|442.8||442.8||442.8||442.8||0
1610347500000|2021-01-11 06:45:00|442.5||442.8||442.8||442.5||0
1610347520000|2021-01-11 06:45:20||441.5||441.3||441.5||441.3|0
1610347570000|2021-01-11 06:46:10||441.5||441.5||441.5||441.3|0
1610347580000|2021-01-11 06:46:20||441.3||441.3||441.3||441.3|0
1610347590000|2021-01-11 06:46:30||441.5||441.3||441.5||441.3|0
1610347610000|2021-01-11 06:46:50||441.5||441.3||441.5||441.3|0
1610347620000|2021-01-11 06:47:00||441.5||441.5||441.5||441.5|0
1610347650000|2021-01-11 06:47:30|443||442.8||443||442.8||61
1610347670000|2021-01-11 06:47:50|443||442.8||443||442.8||0
1610347680000|2021-01-11 06:48:00|443||443||443||443||0
1610347690000|2021-01-11 06:48:10|442.8||443||443||442.8||0
1610347700000|2021-01-11 06:48:20|442.8||443||443||442.8||0
1610347710000|2021-01-11 06:48:30|442.8|441.3|442.8|441.3|442.8|441.3|442.8|441.3|0
1610347720000|2021-01-11 06:48:40|442.5||442.5||442.8||442.5||0
1610347730000|2021-01-11 06:48:50|442.8||442.5||442.8||442.5||0
1610347740000|2021-01-11 06:49:00|442.8||442.5||442.8||442.5||0
1610347760000|2021-01-11 06:49:20|442.3|441|442.5|441|442.5|441|442.3|441|0
1610347770000|2021-01-11 06:49:30|442.3||442.5||442.5||442.3||0
1610347780000|2021-01-11 06:49:40|442.3||442.5||442.5||442.3||0
1610347790000|2021-01-11 06:49:50|442.3||442.3||442.3||442.3||0
1610347840000|2021-01-11 06:50:40|442.5||442.5||442.5||442.5||2
1610347860000|2021-01-11 06:51:00|442.3||442.5||442.5||442.3||0
1610347870000|2021-01-11 06:51:10||441.3||441.3||441.3||441|0
1610347900000|2021-01-11 06:51:40||441||441.3||441.3||441|0
1610347910000|2021-01-11 06:51:50||441||441||441||441|0
1610347920000|2021-01-11 06:52:00||441.3||441.3||441.3||441.3|0
1610347930000|2021-01-11 06:52:10||441||441||441||441|0
1610347940000|2021-01-11 06:52:20||441.3||441.3||441.3||441.3|0
1610347970000|2021-01-11 06:52:50||441||441||441||441|0
1610347980000|2021-01-11 06:53:00||441.3||441.3||441.3||441|0
1610348000000|2021-01-11 06:53:20||441||441.3||441.3||441|0
1610348020000|2021-01-11 06:53:40||441||441.3||441.3||441|0
1610348050000|2021-01-11 06:54:10|||||||||2
1610348080000|2021-01-11 06:54:40|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|2
1610348090000|2021-01-11 06:54:50|442.5||442.5||442.8||442.5||0
1610348100000|2021-01-11 06:55:00|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.5|0
1610348110000|2021-01-11 06:55:10||441.3||441.5||441.5||441.3|0
1610348140000|2021-01-11 06:55:40|443||443||443||442.8||0
1610348150000|2021-01-11 06:55:50|442.8||443||443||442.8||0
1610348160000|2021-01-11 06:56:00|442.8||442.8||443||442.8||0
1610348170000|2021-01-11 06:56:10|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|3
1610348180000|2021-01-11 06:56:20||441.5||441.5||441.5||441.5|0
1610348190000|2021-01-11 06:56:30|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|0
1610348200000|2021-01-11 06:56:40||441.3||441.5||441.5||441.3|0
1610348220000|2021-01-11 06:57:00|443|441.8|443|441.5|443|441.8|442.8|441.5|0
1610348230000|2021-01-11 06:57:10|442.8|441.8|442.8|441.5|442.8|441.8|442.8|441.5|0
1610348270000|2021-01-11 06:57:50||441.3||441.3||441.3||441.3|0
1610348290000|2021-01-11 06:58:10||441.5||441.3||441.5||441.3|0
1610348300000|2021-01-11 06:58:20|442.5||442.5||442.5||442.5||0
1610348380000|2021-01-11 06:59:40|442.3|441|442.3|441|442.3|441|442.3|441|13
1610348430000|2021-01-11 07:00:30|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|2
1610348440000|2021-01-11 07:00:40|443|441.8|442.8|441.5|443|441.8|442.8|441.5|0
1610348450000|2021-01-11 07:00:50|443|441.8|443|441.8|443|441.8|443|441.8|0
1610348460000|2021-01-11 07:01:00|443.3|442|443.3|442|443.3|442|443|441.8|0
1610348470000|2021-01-11 07:01:10||441.8||442||442||441.8|7
1610348480000|2021-01-11 07:01:20||441.8||442||442||441.8|0
1610348490000|2021-01-11 07:01:30||441.8||441.8||442||441.8|0
1610348500000|2021-01-11 07:01:40|443|441.5|443|441.5|443|441.5|443|441.5|0
1610348510000|2021-01-11 07:01:50|442.8|441.8|442.8|441.5|442.8|441.8|442.8|441.5|0
1610348530000|2021-01-11 07:02:10|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|0
1610348540000|2021-01-11 07:02:20|442.5|441|442.5|441|442.5|441|442.5|441|0
1610348560000|2021-01-11 07:02:40|||||||||35
1610348570000|2021-01-11 07:02:50|442.8|441.3|442.8|441.3|442.8|441.3|442.8|441.3|0
1610348600000|2021-01-11 07:03:20||441.5||441.5||441.5||441.5|0
1610348610000|2021-01-11 07:03:30||441.3||441.3||441.3||441.3|0
1610348620000|2021-01-11 07:03:40||441.5||441.5||441.5||441.5|0
1610348630000|2021-01-11 07:03:50|443|441.3|443|441.5|443|441.5|443|441.3|0
1610348640000|2021-01-11 07:04:00||441.8||441.8||441.8||441.5|0
1610348650000|2021-01-11 07:04:10||441.5||441.8||441.8||441.5|0
1610348660000|2021-01-11 07:04:20|443.3||443.3||443.3||443.3||0
1610348670000|2021-01-11 07:04:30||442||442||442||441.8|0
1610348680000|2021-01-11 07:04:40|443.5|442.3|443.3|442|443.5|442.3|443.3|442|0
1610348690000|2021-01-11 07:04:50|443.5||443.3||443.5||443.3||0
1610348700000|2021-01-11 07:05:00|443.5|441.8|443.3|442|443.5|442|443.3|441.8|0
1610348710000|2021-01-11 07:05:10|||||||||1
1610348730000|2021-01-11 07:05:30||441.8||441.8||442||441.8|0
1610348740000|2021-01-11 07:05:40||442||442||442||441.8|0
1610348750000|2021-01-11 07:05:50||441.8||441.8||441.8||441.8|0
1610348760000|2021-01-11 07:06:00|443||443||443||443||0
1610348770000|2021-01-11 07:06:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610348790000|2021-01-11 07:06:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610348810000|2021-01-11 07:06:50|443.8|442.5|443.8|442.5|443.8|442.5|443.5|442.5|1
1610348820000|2021-01-11 07:07:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610348840000|2021-01-11 07:07:20||442||442||442.3||442|0
1610348850000|2021-01-11 07:07:30||442.3||442.3||442.3||442|0
1610348890000|2021-01-11 07:08:10|443.8||443.8||443.8||443.8||0
1610348900000|2021-01-11 07:08:20|443.5||443.8||443.8||443.5||0
1610348910000|2021-01-11 07:08:30|443.5||443.5||443.8||443.5||0
1610348920000|2021-01-11 07:08:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.3|1
1610348930000|2021-01-11 07:08:50||442.3||442.3||442.5||442.3|0
1610348940000|2021-01-11 07:09:00|443.5||443.8||443.8||443.5||0
1610348960000|2021-01-11 07:09:20||442.5||442.3||442.5||442.3|0
1610348980000|2021-01-11 07:09:40||442.5||442.3||442.5||442.3|0
1610349000000|2021-01-11 07:10:00|443.5||443.5||443.5||443.5||0
1610349020000|2021-01-11 07:10:20||442||442||442||442|0
1610349030000|2021-01-11 07:10:30||442.3||442||442.3||442|0
1610349040000|2021-01-11 07:10:40||442.3||442.3||442.3||442.3|0
1610349060000|2021-01-11 07:11:00|443.8||443.8||443.8||443.8||0
1610349080000|2021-01-11 07:11:20|443.5||443.5||443.5||443.5||0
1610349090000|2021-01-11 07:11:30|443.8|442.5|443.8|442.3|444|442.8|443.8|442.3|24
1610349100000|2021-01-11 07:11:40|444|442.5|443.8|442.5|444|442.5|443.8|442.5|0
1610349130000|2021-01-11 07:12:10||442.3||442.3||442.3||442.3|0
1610349140000|2021-01-11 07:12:20|443.5||443.5||443.5||443.5||0
1610349170000|2021-01-11 07:12:50|443.8||443.8||443.8||443.8||0
1610349180000|2021-01-11 07:13:00|443.5||443.5||443.5||443.5||0
1610349200000|2021-01-11 07:13:20|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610349210000|2021-01-11 07:13:30||442.3||442.3||442.3||442.3|0
1610349220000|2021-01-11 07:13:40|443.5||443.5||443.5||443.5||0
1610349230000|2021-01-11 07:13:50||442||442||442.3||442|0
1610349250000|2021-01-11 07:14:10|443.3||443.3||443.3||443.3||0
1610349270000|2021-01-11 07:14:30|442.8|441.5|443|441.5|443|441.5|442.8|441.5|19
1610349300000|2021-01-11 07:15:00||441.8||441.5||441.8||441.5|0
1610349310000|2021-01-11 07:15:10|442.8|441.3|442.8|441.3|442.8|441.5|442.8|441.3|0
1610349320000|2021-01-11 07:15:20|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|1
1610349340000|2021-01-11 07:15:40||441.5||441.5||441.5||441.5|0
1610349370000|2021-01-11 07:16:10||441.3||441.5||441.5||441.3|0
1610349390000|2021-01-11 07:16:30|||||||||5
1610349420000|2021-01-11 07:17:00|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610349430000|2021-01-11 07:17:10||441||441||441.3||441|0
1610349440000|2021-01-11 07:17:20||441.3||441.3||441.3||441|0
1610349480000|2021-01-11 07:18:00|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|0
1610349490000|2021-01-11 07:18:10|442.5||442.5||442.5||442.5||0
1610349510000|2021-01-11 07:18:30||441||441||441.3||441|2
1610349520000|2021-01-11 07:18:40|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610349530000|2021-01-11 07:18:50|442.8||442.5||442.8||442.5||0
1610349540000|2021-01-11 07:19:00||441||441||441||441|1
1610349560000|2021-01-11 07:19:20|442.3||442.3||442.5||442.3||0
1610349570000|2021-01-11 07:19:30|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610349580000|2021-01-11 07:19:40|442.3|441|442.5|441|442.5|441.3|442.3|441|0
1610349590000|2021-01-11 07:19:50|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610349610000|2021-01-11 07:20:10|442.3||442.3||442.3||442.3||0
1610349620000|2021-01-11 07:20:20|442.5||442.5||442.5||442.5||0
1610349630000|2021-01-11 07:20:30||441.3||441.3||441.3||441.3|0
1610349680000|2021-01-11 07:21:20|442.3|441|442.3|441|442.3|441.3|442.3|441|0
1610349690000|2021-01-11 07:21:30|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|0
1610349710000|2021-01-11 07:21:50||441||441.3||441.3||441|0
1610349720000|2021-01-11 07:22:00|442.3|441|442.5|441|442.5|441|442.3|441|0
1610349730000|2021-01-11 07:22:10|442.3||442.5||442.5||442.3||0
1610349740000|2021-01-11 07:22:20|442.3||442.3||442.3||442.3||0
1610349760000|2021-01-11 07:22:40|442.5||442.3||442.5||442.3||0
1610349770000|2021-01-11 07:22:50|442.5||442.3||442.5||442.3||0
1610349780000|2021-01-11 07:23:00|442.5||442.3||442.5||442.3||0
1610349800000|2021-01-11 07:23:20||440.8||441||441||440.8|0
1610349810000|2021-01-11 07:23:30||440.8||441||441||440.8|2
1610349820000|2021-01-11 07:23:40||440.8||440.8||440.8||440.8|0
1610349830000|2021-01-11 07:23:50|442||442.3||442.3||442||0
1610349840000|2021-01-11 07:24:00|442||442.3||442.3||442||0
1610349850000|2021-01-11 07:24:10|442||442||442.3||442||0
1610349860000|2021-01-11 07:24:20|442.3||442.3||442.3||442||0
1610349870000|2021-01-11 07:24:30|442||442.3||442.3||442||0
1610349890000|2021-01-11 07:24:50|442.5|441|442.5|441.3|442.8|441.3|442.5|441|0
1610349900000|2021-01-11 07:25:00|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|1
1610349910000|2021-01-11 07:25:10|442.5||442.8||442.8||442.5||0
1610349920000|2021-01-11 07:25:20|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.3|1
1610349950000|2021-01-11 07:25:50||441.3||441.5||441.5||441.3|0
1610349970000|2021-01-11 07:26:10||441.3||441.3||441.3||441.3|0
1610349990000|2021-01-11 07:26:30||441.5||441.5||441.5||441.5|0
1610350010000|2021-01-11 07:26:50|||||||||1
1610350020000|2021-01-11 07:27:00|||||||||32
1610350030000|2021-01-11 07:27:10||441.3||441.3||441.3||441.3|0
1610350040000|2021-01-11 07:27:20|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.5|1
1610350050000|2021-01-11 07:27:30||441.3||441.3||441.3||441.3|1
1610350080000|2021-01-11 07:28:00|442.5||442.5||442.8||442.5||0
1610350090000|2021-01-11 07:28:10|442.8||442.8||442.8||442.8||0
1610350100000|2021-01-11 07:28:20|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.5|3
1610350110000|2021-01-11 07:28:30|442.5|441.3|442.5|441|442.5|441.3|442.5|441|2
1610350140000|2021-01-11 07:29:00|442.3|441.3|442.3|441|442.3|441.3|442.3|441|0
1610350160000|2021-01-11 07:29:20|442.5||442.5||442.5||442.5||0
1610350190000|2021-01-11 07:29:50||441.3||441||441.3||441|0
1610350200000|2021-01-11 07:30:00||441.3||441.3||441.3||441|0
1610350220000|2021-01-11 07:30:20|||||||||2
1610350250000|2021-01-11 07:30:50|442.8||442.8||442.8||442.8||1
1610350260000|2021-01-11 07:31:00||441.5||441.5||441.5||441.5|0
1610350270000|2021-01-11 07:31:10||441.3||441.3||441.3||441.3|0
1610350290000|2021-01-11 07:31:30||441.5||441.3||441.5||441.3|0
1610350310000|2021-01-11 07:31:50|442.5||442.5||442.5||442.5||0
1610350320000|2021-01-11 07:32:00|442.8||442.5||442.8||442.5||0
1610350340000|2021-01-11 07:32:20|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.5|1
1610350350000|2021-01-11 07:32:30|||||||||6
1610350360000|2021-01-11 07:32:40||441.3||441.3||441.3||441.3|3
1610350370000|2021-01-11 07:32:50|442.5||442.5||442.8||442.5||0
1610350380000|2021-01-11 07:33:00|442.8||442.8||442.8||442.8||0
1610350390000|2021-01-11 07:33:10||441.5||441.3||441.5||441.3|0
1610350420000|2021-01-11 07:33:40|442.5||442.5||442.5||442.5||0
1610350430000|2021-01-11 07:33:50||441||441||441||441|0
1610350440000|2021-01-11 07:34:00||441.3||441.3||441.3||441.3|2
1610350450000|2021-01-11 07:34:10|442.3|441|442.3|440.8|442.3|441|442.3|440.8|0
1610350460000|2021-01-11 07:34:20||441||441||441||440.8|146
1610350490000|2021-01-11 07:34:50|||||||||2
1610350510000|2021-01-11 07:35:10||440.8||440.8||440.8||440.8|1
1610350520000|2021-01-11 07:35:20|442||442||442.3||442||0
1610350530000|2021-01-11 07:35:30|||||||||1
1610350550000|2021-01-11 07:35:50|442.3||442||442.3||442||0
1610350560000|2021-01-11 07:36:00|442.3|441|442.3|441|442.3|441|442|441|0
1610350580000|2021-01-11 07:36:20|442|440.8|442.3|441|442.3|441|442|440.8|0
1610350620000|2021-01-11 07:37:00|442.5||442.3||442.5||442.3||1
1610350670000|2021-01-11 07:37:50||440.8||440.8||440.8||440.8|0
1610350680000|2021-01-11 07:38:00|442|441|442|440.8|442.3|441|442|440.8|0
1610350690000|2021-01-11 07:38:10||440.5||440.5||440.5||440.5|3
1610350710000|2021-01-11 07:38:30|441.8||441.8||442||441.8||0
1610350740000|2021-01-11 07:39:00|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|51
1610350760000|2021-01-11 07:39:20|441.8||441.5||441.8||441.5||0
1610350770000|2021-01-11 07:39:30|441.8||441.8||441.8||441.8||1
1610350780000|2021-01-11 07:39:40|441.5||441.5||441.5||441.5||43
1610350810000|2021-01-11 07:40:10|441.8||441.8||441.8||441.8||0
1610350820000|2021-01-11 07:40:20|441.5||441.8||441.8||441.5||0
1610350830000|2021-01-11 07:40:30|441.5||441.8||441.8||441.5||0
1610350840000|2021-01-11 07:40:40|441.5|440.5|441.5|440.3|441.5|440.5|441.5|440.3|0
1610350860000|2021-01-11 07:41:00|||||||||1
1610350880000|2021-01-11 07:41:20|441.3|440|441.3|440|441.3|440|441.3|440|2
1610350890000|2021-01-11 07:41:30||439.8||440||440||439.8|6
1610350910000|2021-01-11 07:41:50|441.5||441.5||441.5||441.5||0
1610350920000|2021-01-11 07:42:00|441.3||441.3||441.5||441.3||30
1610350970000|2021-01-11 07:42:50|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|4
1610350990000|2021-01-11 07:43:10|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|6
1610351010000|2021-01-11 07:43:30|442|440.8|442|440.8|442|440.8|442|440.8|1
1610351110000|2021-01-11 07:45:10|||||||||16
1610351150000|2021-01-11 07:45:50|442.3|441|442.3|440.8|442.3|441|442.3|440.8|4
1610351160000|2021-01-11 07:46:00||441||441||441||440.8|0
1610351170000|2021-01-11 07:46:10|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|3
1610351180000|2021-01-11 07:46:20||441||441.3||441.3||441|1
1610351210000|2021-01-11 07:46:50|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|16
1610351220000|2021-01-11 07:47:00||441.3||441.5||441.5||441.3|15
1610351230000|2021-01-11 07:47:10|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610351240000|2021-01-11 07:47:20|442.8||442.5||442.8||442.5||0
1610351380000|2021-01-11 07:49:40|442.8|441.5|442.8|441.3|442.8|441.5|442.5|441.3|1
1610351390000|2021-01-11 07:49:50|||||||||1
1610351400000|2021-01-11 07:50:00||441.5||441.5||441.5||441.5|0
1610351420000|2021-01-11 07:50:20|||||||||1
1610351430000|2021-01-11 07:50:30||441.3||441.3||441.3||441.3|1
1610351440000|2021-01-11 07:50:40||441.5||441.5||441.5||441.5|0
1610351500000|2021-01-11 07:51:40|||||||||1
1610351510000|2021-01-11 07:51:50|443||443||443||443||1
1610351520000|2021-01-11 07:52:00|443.3|441.8|443.3|441.8|443.3|442|443.3|441.5|2
1610351530000|2021-01-11 07:52:10|443|442|443|441.8|443|442|443|441.8|188
1610351560000|2021-01-11 07:52:40||441.5||441.5||441.5||441.5|0
1610351570000|2021-01-11 07:52:50||441.8||441.5||441.8||441.5|1
1610351580000|2021-01-11 07:53:00|442.8||442.8||442.8||442.8||230
1610351590000|2021-01-11 07:53:10|443||443||443||443||0
1610351600000|2021-01-11 07:53:20||441.8||441.5||441.8||441.5|1
1610351610000|2021-01-11 07:53:30||441.8||441.5||441.8||441.5|0
1610351620000|2021-01-11 07:53:40||441.8||441.5||441.8||441.5|0
1610351630000|2021-01-11 07:53:50|442.8||443||443||442.8||1
1610351640000|2021-01-11 07:54:00||441.8||441.8||441.8||441.8|1
1610351650000|2021-01-11 07:54:10|442.8|441.5|443|441.5|443|441.5|442.8|441.5|0
1610351660000|2021-01-11 07:54:20|442.8||443||443||442.8||0
1610351670000|2021-01-11 07:54:30|442.8||443||443||442.8||2
1610351690000|2021-01-11 07:54:50|442.8||443||443||442.8||0
1610351700000|2021-01-11 07:55:00|442.8|441.8|443|441.5|443|441.8|442.8|441.5|0
1610351710000|2021-01-11 07:55:10|442.8||442.8||442.8||442.8||0
1610351720000|2021-01-11 07:55:20|443||442.8||443||442.8||0
1610351730000|2021-01-11 07:55:30|443||443||443||443||0
1610351750000|2021-01-11 07:55:50|442.8||443||443||442.8||0
1610351760000|2021-01-11 07:56:00|442.8|441.8|443|441.8|443|441.8|442.8|441.8|10
1610351770000|2021-01-11 07:56:10|||||||||9
1610351780000|2021-01-11 07:56:20||441.5||441.8||441.8||441.5|6
1610351790000|2021-01-11 07:56:30||441.5||441.8||441.8||441.5|0
1610351810000|2021-01-11 07:56:50|443.3|442|443.3|442|443.3|442|443.3|442|3
1610351820000|2021-01-11 07:57:00||441.8||441.8||442||441.8|1
1610351830000|2021-01-11 07:57:10|443||443.3||443.3||443||0
1610351840000|2021-01-11 07:57:20|443|442|443.3|441.8|443.3|442|443|441.8|14
1610351850000|2021-01-11 07:57:30|||||||||1
1610351860000|2021-01-11 07:57:40|443||443.3||443.3||443||0
1610351870000|2021-01-11 07:57:50|443||443||443||443||0
1610351910000|2021-01-11 07:58:30|||||||||100
1610351990000|2021-01-11 07:59:50|||||||||16
1610352000000|2021-01-11 08:00:00|443.3|442|443.5|442|443.5|442|443.3|442|55
1610352010000|2021-01-11 08:00:10|443.8|442.3|443.8|442.5|443.8|442.5|443.8|442.3|5
1610352020000|2021-01-11 08:00:20|444|442.8|444|442.8|444|442.8|444|442.5|2
1610352040000|2021-01-11 08:00:40|443.8|442.5|444|442.8|444|442.8|443.8|442.5|0
1610352050000|2021-01-11 08:00:50|443.8|442.5|444|442.8|444|442.8|443.8|442.5|0
1610352060000|2021-01-11 08:01:00|444.3|443|444.3|442.8|444.3|443|444|442.8|0
1610352070000|2021-01-11 08:01:10||443||442.8||443||442.8|0
1610352080000|2021-01-11 08:01:20||443||443||443||442.8|0
1610352090000|2021-01-11 08:01:30|444|442.8|444|442.8|444|442.8|444|442.5|0
1610352100000|2021-01-11 08:01:40|444.3||444||444.3||444||0
1610352120000|2021-01-11 08:02:00|444.3|443|444.3|443|444.3|443|444.3|442.8|0
1610352130000|2021-01-11 08:02:10|444|442.8|444|442.8|444|442.8|444|442.8|1
1610352150000|2021-01-11 08:02:30|444.3||444||444.3||444||0
1610352160000|2021-01-11 08:02:40|444.3|443|444.3|442.8|444.3|443|444|442.8|0
1610352170000|2021-01-11 08:02:50|444||444.3||444.3||444||0
1610352180000|2021-01-11 08:03:00|444|442.5|443.8|442.5|444|442.8|443.8|442.5|0
1610352190000|2021-01-11 08:03:10|444|442.8|444|442.8|444|442.8|444|442.8|0
1610352200000|2021-01-11 08:03:20|443.8|442.5|443.8|442.5|443.8|442.8|443.8|442.5|11
1610352220000|2021-01-11 08:03:40|444|442.8|444.3|442.8|444.3|442.8|444|442.8|16
1610352230000|2021-01-11 08:03:50|444|443|443.8|442.5|444.3|443|443.8|442.5|2
1610352240000|2021-01-11 08:04:00|444|442.3|443.8|442.5|444|442.5|443.8|442.3|4
1610352250000|2021-01-11 08:04:10||442.3||442.3||442.5||442.3|10
1610352260000|2021-01-11 08:04:20|443.5|442|443.3|442|443.5|442|443.3|442|3
1610352270000|2021-01-11 08:04:30|443.5||443.5||443.5||443.3||0
1610352280000|2021-01-11 08:04:40|443.3|442.3|443.5|442.3|443.5|442.3|443.3|442.3|0
1610352290000|2021-01-11 08:04:50|443.3|442|443.3|442|443.5|442.3|443.3|442|4
1610352300000|2021-01-11 08:05:00|443.5|442.3|443.8|442.5|443.8|442.5|443.3|442.3|30
1610352310000|2021-01-11 08:05:10|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|1
1610352320000|2021-01-11 08:05:20|444|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1610352330000|2021-01-11 08:05:30|||||||||13
1610352340000|2021-01-11 08:05:40|444||444||444||444||2
1610352350000|2021-01-11 08:05:50||442.8||442.5||442.8||442.5|0
1610352360000|2021-01-11 08:06:00||442.8||442.8||442.8||442.5|0
1610352370000|2021-01-11 08:06:10|444.3|442.5|444|442.8|444.3|442.8|444|442.5|0
1610352380000|2021-01-11 08:06:20|444.3|443|444.3|442.8|444.3|443|444.3|442.8|0
1610352390000|2021-01-11 08:06:30|444|443|444.3|443|444.3|443|444|442.8|9
1610352400000|2021-01-11 08:06:40|444|442.8|444|442.8|444.3|442.8|444|442.8|1
1610352410000|2021-01-11 08:06:50|444.3|443|444.3|443|444.3|443|444|443|8
1610352420000|2021-01-11 08:07:00||442.8||443||443||442.8|102
1610352430000|2021-01-11 08:07:10|444.5|443.3|444.3|442.8|444.5|443.3|444|442.8|13
1610352440000|2021-01-11 08:07:20|444|443|444.3|442.8|444.3|443|444|442.8|2
1610352450000|2021-01-11 08:07:30|444.5|443|444.5|443|444.5|443|444.5|442.8|1
1610352460000|2021-01-11 08:07:40||443.3||443.3||443.3||443|102
1610352470000|2021-01-11 08:07:50|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|29
1610352480000|2021-01-11 08:08:00|444.8||444.5||444.8||444.5||0
1610352490000|2021-01-11 08:08:10|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|3
1610352500000|2021-01-11 08:08:20|444.8||444.5||444.8||444.5||0
1610352510000|2021-01-11 08:08:30|444.8|443.5|445|443.5|445|443.5|444.5|443.5|0
1610352520000|2021-01-11 08:08:40|444.8|443.8|444.8|443.5|445|443.8|444.8|443.5|10
1610352530000|2021-01-11 08:08:50|445||444.8||445||444.8||50
1610352540000|2021-01-11 08:09:00|445||445||445||444.8||1
1610352550000|2021-01-11 08:09:10|444.8||445||445||444.8||0
1610352560000|2021-01-11 08:09:20||443.8||443.5||443.8||443.5|9
1610352570000|2021-01-11 08:09:30||443.8||443.8||443.8||443.8|0
1610352580000|2021-01-11 08:09:40|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|9
1610352600000|2021-01-11 08:10:00|445|443.8|445|443.8|445.3|444|445|443.8|10
1610352610000|2021-01-11 08:10:10|445.3||445.3||445.3||445||0
1610352620000|2021-01-11 08:10:20||444||444||444||444|0
1610352630000|2021-01-11 08:10:30|445.5||445.3||445.5||445.3||2
1610352640000|2021-01-11 08:10:40|445.5|443.8|445|443.8|445.5|443.8|445|443.8|9
1610352650000|2021-01-11 08:10:50||443.5||443.5||443.5||443.5|5
1610352660000|2021-01-11 08:11:00|444.8||444.8||445||444.8||1
1610352670000|2021-01-11 08:11:10|445||445||445||444.8||0
1610352680000|2021-01-11 08:11:20|444.8||445||445||444.8||0
1610352700000|2021-01-11 08:11:40|444.8||445||445||444.8||0
1610352720000|2021-01-11 08:12:00||443.8||443.8||443.8||443.5|11
1610352730000|2021-01-11 08:12:10||443.5||443.5||443.5||443.5|1
1610352740000|2021-01-11 08:12:20|||||||||1
1610352750000|2021-01-11 08:12:30||443.8||443.8||443.8||443.8|0
1610352760000|2021-01-11 08:12:40|||||||||10
1610352780000|2021-01-11 08:13:00|||||||||1
1610352840000|2021-01-11 08:14:00||443.5||443.8||443.8||443.5|0
1610352850000|2021-01-11 08:14:10|444.8|443.5|444.8|443.5|445|443.5|444.8|443.5|1
1610352860000|2021-01-11 08:14:20|445||445||445||444.8||0
1610352870000|2021-01-11 08:14:30||443.8||443.5||443.8||443.5|0
1610352880000|2021-01-11 08:14:40|444.8||445||445||444.8||0
1610352890000|2021-01-11 08:14:50|444.8||445||445||444.8||0
1610352900000|2021-01-11 08:15:00||443.8||443.5||443.8||443.5|0
1610352910000|2021-01-11 08:15:10|444.8|443.3|444.8|443.5|445|443.5|444.8|443.3|10
1610352920000|2021-01-11 08:15:20||443.3||443.3||443.5||443.3|0
1610352930000|2021-01-11 08:15:30||443.5||443.3||443.5||443.3|50
1610352940000|2021-01-11 08:15:40|445|443.5|445|443.8|445|443.8|444.8|443.5|10
1610352950000|2021-01-11 08:15:50|||||||||2
1610352960000|2021-01-11 08:16:00||443.5||443.8||443.8||443.5|10
1610352970000|2021-01-11 08:16:10|||||||||2
1610353000000|2021-01-11 08:16:40|445.3|444|445.5|444|445.5|444.3|445.3|444|11
1610353010000|2021-01-11 08:16:50|445.3|443.8|445.3|443.8|445.3|443.8|445.3|443.8|0
1610353020000|2021-01-11 08:17:00||444||443.8||444||443.8|1
1610353040000|2021-01-11 08:17:20||444||444||444||443.8|0
1610353050000|2021-01-11 08:17:30|445|443.8|445.3|443.8|445.3|444|445|443.8|0
1610353070000|2021-01-11 08:17:50||444||443.8||444||443.8|0
1610353080000|2021-01-11 08:18:00|445||445.3||445.3||445||0
1610353090000|2021-01-11 08:18:10|445|444|445|443.8|445|444|445|443.8|0
1610353110000|2021-01-11 08:18:30|444.8|443.5|444.8|443.5|445|443.5|444.8|443.5|2
1610353140000|2021-01-11 08:19:00|445||445||445||445||0
1610353150000|2021-01-11 08:19:10|444.8||444.8||445||444.8||0
1610353160000|2021-01-11 08:19:20|445|443.8|445|443.5|445|443.8|444.8|443.5|0
1610353170000|2021-01-11 08:19:30|444.8|443.8|444.8|443.5|444.8|443.8|444.8|443.5|0
1610353180000|2021-01-11 08:19:40|445||445||445||445||0
1610353190000|2021-01-11 08:19:50||443.8||443.5||443.8||443.5|0
1610353200000|2021-01-11 08:20:00||443.8||443.5||443.8||443.5|0
1610353210000|2021-01-11 08:20:10||443.8||443.5||443.8||443.5|0
1610353220000|2021-01-11 08:20:20|444.8|443.8|444.8|443.5|444.8|443.8|444.8|443.5|1
1610353230000|2021-01-11 08:20:30|||||||||3
1610353240000|2021-01-11 08:20:40|445||444.8||445||444.8||4
1610353250000|2021-01-11 08:20:50|||||||||3
1610353260000|2021-01-11 08:21:00|||||||||3
1610353270000|2021-01-11 08:21:10|445||444.8||445||444.8||4
1610353280000|2021-01-11 08:21:20|445||444.8||445||444.8||31
1610353290000|2021-01-11 08:21:30|445||444.8||445||444.8||3
1610353300000|2021-01-11 08:21:40|445||444.8||445||444.8||3
1610353310000|2021-01-11 08:21:50|445||445||445||444.8||3
1610353320000|2021-01-11 08:22:00|444.8|443.8|444.8|443.3|445|443.8|444.8|443.3|3
1610353330000|2021-01-11 08:22:10|444.5|443.5|444.8|443.3|444.8|443.5|444.5|443.3|6
1610353340000|2021-01-11 08:22:20|||||||||13
1610353350000|2021-01-11 08:22:30|||||||||3
1610353360000|2021-01-11 08:22:40|444.5|443.5|444.8|443.3|444.8|443.5|444.5|443.3|3
1610353370000|2021-01-11 08:22:50||443.5||443.5||443.5||443.3|2
1610353380000|2021-01-11 08:23:00||443.3||443.3||443.3||443.3|3
1610353390000|2021-01-11 08:23:10|444.5|443.5|444.5|443.3|444.5|443.5|444.5|443|3
1610353400000|2021-01-11 08:23:20||443||443.3||443.3||443|3
1610353410000|2021-01-11 08:23:30|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|3
1610353420000|2021-01-11 08:23:40|444.5||444.8||444.8||444.5||3
1610353430000|2021-01-11 08:23:50||443.5||443.5||443.5||443.5|3
1610353440000|2021-01-11 08:24:00|445|443.8|445|443.8|445|443.8|445|443.8|6
1610353450000|2021-01-11 08:24:10|||||||||3
1610353460000|2021-01-11 08:24:20|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|40
1610353470000|2021-01-11 08:24:30||443.5||443.5||443.5||443.3|1
1610353480000|2021-01-11 08:24:40|||||||||3
1610353500000|2021-01-11 08:25:00|445|443.8|445|443.5|445|443.8|445|443.5|1
1610353510000|2021-01-11 08:25:10|444.8||445||445||444.8||0
1610353520000|2021-01-11 08:25:20||443.8||443.8||443.8||443.8|0
1610353530000|2021-01-11 08:25:30||443.5||443.8||443.8||443.5|60
1610353540000|2021-01-11 08:25:40||443.5||443.5||443.5||443.5|0
1610353550000|2021-01-11 08:25:50|444.8||444.8||444.8||444.8||0
1610353560000|2021-01-11 08:26:00|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|0
1610353570000|2021-01-11 08:26:10|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|0
1610353580000|2021-01-11 08:26:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610353590000|2021-01-11 08:26:30|444.3|443|444.5|443.3|444.5|443.3|444.3|443|0
1610353600000|2021-01-11 08:26:40||443||443.3||443.3||443|0
1610353610000|2021-01-11 08:26:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610353620000|2021-01-11 08:27:00|445|443.3|445|443.5|445|443.5|445|443.3|0
1610353630000|2021-01-11 08:27:10|444.8||445||445||444.8||0
1610353640000|2021-01-11 08:27:20|444.8||444.8||444.8||444.8||0
1610353650000|2021-01-11 08:27:30||443.3||443.5||443.5||443.3|0
1610353660000|2021-01-11 08:27:40|445||444.8||445||444.8||0
1610353670000|2021-01-11 08:27:50||443.3||443.5||443.5||443.3|0
1610353680000|2021-01-11 08:28:00|445|443.8|445|443.5|445|443.8|444.8|443.5|0
1610353690000|2021-01-11 08:28:10||443.8||443.8||443.8||443.5|0
1610353700000|2021-01-11 08:28:20|444.8|443.5|444.8|443.3|444.8|443.8|444.5|443.3|2
1610353710000|2021-01-11 08:28:30||443.5||443.5||443.5||443.3|0
1610353730000|2021-01-11 08:28:50|445||445||445||445||1
1610353740000|2021-01-11 08:29:00|444.8|443.8|445|443.8|445|443.8|444.8|443.5|0
1610353750000|2021-01-11 08:29:10|444.8|443.5|445|443.8|445|443.8|444.8|443.5|7
1610353760000|2021-01-11 08:29:20|444.8|443.5|444.8|443.5|445|443.8|444.8|443.5|0
1610353770000|2021-01-11 08:29:30|445|443.3|445|443.5|445|443.5|445|443.3|0
1610353790000|2021-01-11 08:29:50|444.8|443.3|444.8|443.5|444.8|443.5|444.8|443.3|1
1610353800000|2021-01-11 08:30:00|445|443.8|445|443.8|445|443.8|445|443.8|7
1610353810000|2021-01-11 08:30:10|444.8|443.5|444.8|443.5|444.8|443.8|444.8|443.3|52
1610353820000|2021-01-11 08:30:20|444.5|443.3|444.5|443|444.8|443.3|444.3|443|0
1610353830000|2021-01-11 08:30:30|444.3||444.3||444.5||444.3||0
1610353840000|2021-01-11 08:30:40|444.5|443.3|444.3|443|444.5|443.3|444.3|443|12
1610353850000|2021-01-11 08:30:50|444.5||444.5||444.5||444.3||0
1610353860000|2021-01-11 08:31:00|444.3|442.8|444.3|443|444.3|443|444.3|442.8|0
1610353870000|2021-01-11 08:31:10|444.5|442.8|444.3|442.8|444.5|443|444|442.8|30
1610353880000|2021-01-11 08:31:20|444|442.5|444|442.5|444|442.5|444|442.5|1
1610353890000|2021-01-11 08:31:30||442.8||442.8||442.8||442.8|0
1610353900000|2021-01-11 08:31:40|444.3|443|444.3|443|444.5|443|444.3|443|19
1610353910000|2021-01-11 08:31:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|2
1610353920000|2021-01-11 08:32:00|444.3|443|444.3|443|444.5|443|444.3|443|1
1610353930000|2021-01-11 08:32:10|444|442.8|444.3|443|444.3|443|444|442.8|0
1610353940000|2021-01-11 08:32:20|444|442.8|444.3|442.8|444.3|442.8|444|442.8|1
1610353950000|2021-01-11 08:32:30||443||442.8||443||442.8|0
1610353960000|2021-01-11 08:32:40|444|443|444|442.8|444.3|443|444|442.8|0
1610353970000|2021-01-11 08:32:50|444.3|443|444.3|443|444.3|443|444.3|442.8|5
1610353980000|2021-01-11 08:33:00|444|442.8|444.3|442.8|444.3|442.8|444|442.8|2
1610353990000|2021-01-11 08:33:10|444||444.3||444.3||444||0
1610354000000|2021-01-11 08:33:20|444||444||444||444||0
1610354020000|2021-01-11 08:33:40|444.3|443|444.3|442.8|444.3|443|444.3|442.8|2
1610354030000|2021-01-11 08:33:50|444|443|444|442.8|444|443|444|442.8|0
1610354040000|2021-01-11 08:34:00|444.3||444.3||444.3||444.3||0
1610354050000|2021-01-11 08:34:10||443||442.8||443||442.8|28
1610354060000|2021-01-11 08:34:20|444|443|444.3|442.8|444.3|443|444|442.8|24
1610354070000|2021-01-11 08:34:30||443||442.8||443||442.8|0
1610354080000|2021-01-11 08:34:40|444||444||444.3||444||0
1610354110000|2021-01-11 08:35:10|||||||||1
1610354120000|2021-01-11 08:35:20|||||||||3
1610354130000|2021-01-11 08:35:30|443.8|442.5|443.8|442.3|444|442.5|443.8|442.3|0
1610354140000|2021-01-11 08:35:40||442.5||442.5||442.5||442.5|0
1610354170000|2021-01-11 08:36:10|444||444||444||444||0
1610354180000|2021-01-11 08:36:20||442.8||442.8||442.8||442.5|0
1610354190000|2021-01-11 08:36:30||442.5||442.5||442.5||442.5|0
1610354200000|2021-01-11 08:36:40||442.8||442.8||442.8||442.8|0
1610354210000|2021-01-11 08:36:50|443.8|442.5|444|442.5|444|442.5|443.8|442.5|2
1610354220000|2021-01-11 08:37:00||442.8||442.8||442.8||442.5|0
1610354230000|2021-01-11 08:37:10|444.3||444||444.3||444||0
1610354240000|2021-01-11 08:37:20|444.3|443|444.3|442.8|444.3|443|444.3|442.8|0
1610354250000|2021-01-11 08:37:30||443||443||443||443|0
1610354260000|2021-01-11 08:37:40|444|442.8|444.3|442.8|444.3|442.8|444|442.8|1
1610354270000|2021-01-11 08:37:50||443||443||443||443|0
1610354280000|2021-01-11 08:38:00|444|442.8|444.3|443|444.3|443|444|442.8|1
1610354290000|2021-01-11 08:38:10|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|5
1610354300000|2021-01-11 08:38:20|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|13
1610354310000|2021-01-11 08:38:30|444.5|443.5|444.8|443.5|444.8|443.5|444.5|443.5|0
1610354320000|2021-01-11 08:38:40||443.3||443.3||443.5||443.3|1
1610354330000|2021-01-11 08:38:50|444.5||444.8||444.8||444.5||0
1610354340000|2021-01-11 08:39:00|444.5|443|444.5|443|444.8|443|444.5|443|0
1610354350000|2021-01-11 08:39:10|444.3|442.8|444.3|443|444.3|443|444.3|442.8|0
1610354360000|2021-01-11 08:39:20|444|442.8|444.3|442.8|444.3|442.8|444|442.8|12
1610354370000|2021-01-11 08:39:30|444|443|444.3|442.8|444.3|443|444|442.8|0
1610354380000|2021-01-11 08:39:40||443||443||443||443|0
1610354390000|2021-01-11 08:39:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1610354400000|2021-01-11 08:40:00|444.3|443|444.5|443|444.5|443.3|444.3|443|0
1610354410000|2021-01-11 08:40:10||443.3||443||443.3||443|0
1610354420000|2021-01-11 08:40:20|444.3|443.3|444.3|443|444.5|443.3|444.3|443|0
1610354430000|2021-01-11 08:40:30|444|442.8|444.3|442.8|444.3|442.8|444|442.8|2
1610354440000|2021-01-11 08:40:40|444|442.5|444|442.8|444.3|442.8|444|442.5|0
1610354450000|2021-01-11 08:40:50|444.3||444||444.3||444||1
1610354460000|2021-01-11 08:41:00|443.8|442.5|443.8|442.5|444|442.5|443.8|442.5|0
1610354470000|2021-01-11 08:41:10|444|442.8|444|442.5|444|442.8|443.8|442.5|0
1610354480000|2021-01-11 08:41:20|443.8||443.8||443.8||443.8||0
1610354490000|2021-01-11 08:41:30|443.5|442.3|443.5|442.3|443.5|442.5|443.5|442.3|0
1610354500000|2021-01-11 08:41:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|8
1610354510000|2021-01-11 08:41:50||442.3||442.5||442.5||442.3|0
1610354520000|2021-01-11 08:42:00|||||||||91
1610354530000|2021-01-11 08:42:10|444|442.3|444.3|442.8|444.3|442.8|444|442.3|0
1610354540000|2021-01-11 08:42:20|444|442.5|444|442.5|444.3|442.5|443.8|442.5|0
1610354550000|2021-01-11 08:42:30|443.8|442.8|444|442.8|444|442.8|443.8|442.8|0
1610354570000|2021-01-11 08:42:50|444.3|443|444.3|442.8|444.3|443|444|442.8|0
1610354580000|2021-01-11 08:43:00|444|442.5|444|442.8|444|442.8|444|442.5|0
1610354590000|2021-01-11 08:43:10||442.5||442.5||442.8||442.5|0
1610354600000|2021-01-11 08:43:20|443.8||444||444||443.8||0
1610354610000|2021-01-11 08:43:30|443.8||444||444||443.8||0
1610354620000|2021-01-11 08:43:40|443.8||443.8||443.8||443.8||0
1610354640000|2021-01-11 08:44:00|444||444||444||443.8||0
1610354650000|2021-01-11 08:44:10|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610354660000|2021-01-11 08:44:20|443.8||443.8||443.8||443.8||5
1610354670000|2021-01-11 08:44:30|444||444||444||444||0
1610354680000|2021-01-11 08:44:40|443.8|442.8|444|442.8|444|442.8|443.8|442.5|0
1610354710000|2021-01-11 08:45:10|444.3||444||444.3||444||0
1610354720000|2021-01-11 08:45:20||442.5||442.8||442.8||442.5|0
1610354730000|2021-01-11 08:45:30|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610354740000|2021-01-11 08:45:40|444||443.8||444||443.8||0
1610354750000|2021-01-11 08:45:50|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|14
1610354770000|2021-01-11 08:46:10||442.3||442.5||442.5||442.3|0
1610354790000|2021-01-11 08:46:30|||||||||20
1610354800000|2021-01-11 08:46:40|444|442.8|444|442.8|444.3|442.8|444|442.8|4
1610354820000|2021-01-11 08:47:00|||||||||5
1610354830000|2021-01-11 08:47:10|443.8|442.5|443.8|442.5|444|442.5|443.8|442.5|0
1610354840000|2021-01-11 08:47:20|444||444||444||444||71
1610354850000|2021-01-11 08:47:30|443.8||443.8||444||443.8||152
1610354860000|2021-01-11 08:47:40|444||444||444||443.8||0
1610354870000|2021-01-11 08:47:50|443.8||443.8||444||443.8||0
1610354880000|2021-01-11 08:48:00|444|442.8|443.8|442.5|444|442.8|443.8|442.5|26
1610354890000|2021-01-11 08:48:10|||||||||99
1610354900000|2021-01-11 08:48:20|||||||||45
1610354930000|2021-01-11 08:48:50||442.3||442.3||442.5||442.3|0
1610354940000|2021-01-11 08:49:00|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610354950000|2021-01-11 08:49:10|443.5||443.8||443.8||443.5||0
1610354960000|2021-01-11 08:49:20||442.5||442.5||442.5||442.5|0
1610354970000|2021-01-11 08:49:30||442.3||442.5||442.5||442.3|0
1610354980000|2021-01-11 08:49:40||442.3||442.5||442.5||442.3|0
1610354990000|2021-01-11 08:49:50||442.3||442.3||442.3||442.3|0
1610355000000|2021-01-11 08:50:00|443.5||443.8||443.8||443.5||0
1610355010000|2021-01-11 08:50:10||442.5||442.3||442.5||442.3|1
1610355020000|2021-01-11 08:50:20||442.5||442.5||442.5||442.5|0
1610355030000|2021-01-11 08:50:30|444|442.3|443.8|442.3|444|442.3|443.8|442.3|0
1610355040000|2021-01-11 08:50:40||442.5||442.5||442.5||442.5|0
1610355060000|2021-01-11 08:51:00|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|0
1610355070000|2021-01-11 08:51:10||442.5||442.5||442.5||442.5|0
1610355080000|2021-01-11 08:51:20|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|0
1610355090000|2021-01-11 08:51:30||442.3||442.5||442.5||442.3|0
1610355100000|2021-01-11 08:51:40||442.3||442.5||442.5||442.3|0
1610355110000|2021-01-11 08:51:50||442.3||442.5||442.5||442.3|0
1610355120000|2021-01-11 08:52:00|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|0
1610355140000|2021-01-11 08:52:20|443.5||443.8||443.8||443.5||0
1610355150000|2021-01-11 08:52:30|443.5||443.5||443.8||443.5||0
1610355170000|2021-01-11 08:52:50|443.8||443.8||443.8||443.8||1
1610355180000|2021-01-11 08:53:00|443.5||443.5||443.5||443.5||1
1610355190000|2021-01-11 08:53:10|443.8||443.8||443.8||443.8||0
1610355200000|2021-01-11 08:53:20|443.5|442.5|443.8|442.3|443.8|442.5|443.5|442.3|0
1610355210000|2021-01-11 08:53:30||442.5||442.5||442.5||442.5|0
1610355230000|2021-01-11 08:53:50||442.3||442.3||442.3||442.3|4
1610355240000|2021-01-11 08:54:00|443.5|442|443.5|442.3|443.5|442.3|443.5|442|0
1610355250000|2021-01-11 08:54:10|443.8||443.8||443.8||443.8||0
1610355260000|2021-01-11 08:54:20|443.5||443.5||443.5||443.5||0
1610355270000|2021-01-11 08:54:30|443.8||443.8||443.8||443.5||0
1610355280000|2021-01-11 08:54:40|443.5||443.8||443.8||443.5||0
1610355290000|2021-01-11 08:54:50|443.5||443.8||443.8||443.5||0
1610355300000|2021-01-11 08:55:00|443.5|442|443.3|442|443.5|442|443.3|442|0
1610355310000|2021-01-11 08:55:10|443.5||443.3||443.5||443.3||0
1610355320000|2021-01-11 08:55:20|443.5|442.3|443.5|442|443.5|442.3|443.5|442|100
1610355330000|2021-01-11 08:55:30||442.3||442.3||442.3||442|0
1610355340000|2021-01-11 08:55:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|1
1610355350000|2021-01-11 08:55:50|444||443.8||444||443.8||0
1610355360000|2021-01-11 08:56:00|444|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1610355370000|2021-01-11 08:56:10|444|442.8|444|442.5|444|442.8|444|442.5|0
1610355380000|2021-01-11 08:56:20|443.8|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1610355390000|2021-01-11 08:56:30|444||444||444||443.8||0
1610355400000|2021-01-11 08:56:40||442.8||442.8||442.8||442.8|0
1610355410000|2021-01-11 08:56:50|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|122
1610355420000|2021-01-11 08:57:00|444||444||444||444||0
1610355430000|2021-01-11 08:57:10|443.8||443.8||444||443.8||1
1610355440000|2021-01-11 08:57:20||442.3||442.5||442.5||442.3|0
1610355470000|2021-01-11 08:57:50|444|442.8|444|442.5|444|442.8|444|442.5|1
1610355480000|2021-01-11 08:58:00|444.3|442.8|444.3|442.8|444.3|443|444.3|442.5|0
1610355490000|2021-01-11 08:58:10|444||444||444||444||800
1610355500000|2021-01-11 08:58:20|444.3||444.3||444.3||444.3||1
1610355520000|2021-01-11 08:58:40|444|443|444|442.8|444|443|444|442.8|0
1610355530000|2021-01-11 08:58:50||442.5||442.5||442.5||442.5|0
1610355540000|2021-01-11 08:59:00|443.8||443.8||443.8||443.8||0
1610355550000|2021-01-11 08:59:10||442.3||442.3||442.3||442.3|0
1610355560000|2021-01-11 08:59:20||442.5||442.5||442.5||442.5|0
1610355580000|2021-01-11 08:59:40||442.3||442.3||442.5||442.3|0
1610355590000|2021-01-11 08:59:50||442.5||442.3||442.5||442.3|0
1610355600000|2021-01-11 09:00:00|444|442.5|443.8|442.3|444|442.5|443.8|442.3|3
1610355610000|2021-01-11 09:00:10|443.5||443.5||443.5||443.5||0
1610355630000|2021-01-11 09:00:30|443.8|442|443.5|442.3|443.8|442.3|443.5|442|0
1610355640000|2021-01-11 09:00:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|10
1610355650000|2021-01-11 09:00:50|444||443.8||444||443.8||0
1610355660000|2021-01-11 09:01:00|444||443.8||444||443.8||211
1610355670000|2021-01-11 09:01:10|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|1
1610355680000|2021-01-11 09:01:20|444|442.5|443.8|442.5|444|442.5|443.8|442.5|0
1610355690000|2021-01-11 09:01:30|444|442.8|444.3|442.8|444.3|442.8|443.8|442.8|0
1610355700000|2021-01-11 09:01:40|444.5|443|444.5|443|444.5|443|444.5|442.8|0
1610355710000|2021-01-11 09:01:50|444.3|443.3|444.3|443|444.3|443.3|444.3|443|0
1610355720000|2021-01-11 09:02:00||442.8||442.8||442.8||442.8|0
1610355730000|2021-01-11 09:02:10||443||443||443||443|0
1610355740000|2021-01-11 09:02:20|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|3
1610355750000|2021-01-11 09:02:30|444.3|443|444.3|443|444.3|443|444.3|443|0
1610355760000|2021-01-11 09:02:40||442.8||443||443||442.8|0
1610355770000|2021-01-11 09:02:50|444.5||444.5||444.5||444.5||0
1610355780000|2021-01-11 09:03:00|444.3||444.5||444.5||444.3||0
1610355790000|2021-01-11 09:03:10||443.3||443.3||443.3||443|0
1610355800000|2021-01-11 09:03:20||443||443||443||443|0
1610355810000|2021-01-11 09:03:30|444.3||444.3||444.3||444.3||0
1610355820000|2021-01-11 09:03:40|444.5|443.3|444.5|443|444.5|443.3|444.5|443|0
1610355830000|2021-01-11 09:03:50|444.3|443.3|444.5|443|444.5|443.3|444.3|443|0
1610355840000|2021-01-11 09:04:00|444.3|443.3|444.5|443|444.5|443.3|444.3|443|0
1610355850000|2021-01-11 09:04:10|444.3||444.3||444.3||444.3||65
1610355860000|2021-01-11 09:04:20|444.5||444.5||444.5||444.3||0
1610355870000|2021-01-11 09:04:30|444.3||444.3||444.3||444.3||5
1610355890000|2021-01-11 09:04:50||442.8||442.8||443||442.8|11
1610355900000|2021-01-11 09:05:00||443||443||443||442.8|0
1610355910000|2021-01-11 09:05:10||442.8||442.8||442.8||442.8|0
1610355920000|2021-01-11 09:05:20|444||444.3||444.3||444||0
1610355930000|2021-01-11 09:05:30|444|442.5|444|442.5|444|442.5|444|442.5|0
1610355940000|2021-01-11 09:05:40|443.8|442.8|443.8|442.5|443.8|442.8|443.8|442.5|0
1610355950000|2021-01-11 09:05:50|444|442.8|444|442.8|444|442.8|443.8|442.8|0
1610355960000|2021-01-11 09:06:00|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1610355970000|2021-01-11 09:06:10||442.8||442.8||442.8||442.5|0
1610356020000|2021-01-11 09:07:00|444.3||444||444.3||444||5
1610356030000|2021-01-11 09:07:10|444.3||444||444.3||444||0
1610356040000|2021-01-11 09:07:20|444.3|442.5|444.3|442.8|444.3|442.8|444.3|442.5|0
1610356060000|2021-01-11 09:07:40|444||444.3||444.3||444||5
1610356090000|2021-01-11 09:08:10|444||444.3||444.3||444||0
1610356100000|2021-01-11 09:08:20||443||443||443||443|0
1610356110000|2021-01-11 09:08:30|444|442.8|444|442.8|444|442.8|444|442.8|0
1610356130000|2021-01-11 09:08:50|444.3|443|444.3|443|444.3|443|444.3|443|0
1610356140000|2021-01-11 09:09:00|444.5|442.8|444.3|443|444.5|443.3|444.3|442.8|0
1610356150000|2021-01-11 09:09:10|444|442.8|444.3|442.8|444.3|443|444|442.8|2
1610356160000|2021-01-11 09:09:20|444||444.3||444.3||444||0
1610356170000|2021-01-11 09:09:30|444||444.3||444.3||444||0
1610356180000|2021-01-11 09:09:40|444|442.5|444|442.8|444.3|442.8|444|442.5|0
1610356190000|2021-01-11 09:09:50||442.5||442.5||442.8||442.5|100
1610356200000|2021-01-11 09:10:00||442.8||442.8||442.8||442.8|134
1610356210000|2021-01-11 09:10:10|444.3||444.3||444.3||444.3||0
1610356220000|2021-01-11 09:10:20||443||443||443||442.8|0
1610356240000|2021-01-11 09:10:40|444|442.8|444|442.5|444|442.8|444|442.5|30
1610356250000|2021-01-11 09:10:50|443.8||444||444||443.8||0
1610356260000|2021-01-11 09:11:00||442.8||442.8||442.8||442.5|0
1610356270000|2021-01-11 09:11:10||442.5||442.5||442.5||442.5|0
1610356280000|2021-01-11 09:11:20|443.8||443.8||444||443.8||0
1610356290000|2021-01-11 09:11:30|444|442.8|444|442.8|444|442.8|444|442.8|0
1610356300000|2021-01-11 09:11:40|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1610356310000|2021-01-11 09:11:50|443.8|442.8|443.8|442.5|443.8|442.8|443.8|442.5|0
1610356340000|2021-01-11 09:12:20|444||443.8||444||443.8||0
1610356350000|2021-01-11 09:12:30|444||444||444||444||0
1610356360000|2021-01-11 09:12:40|443.8||443.8||443.8||443.8||0
1610356370000|2021-01-11 09:12:50|444|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1610356390000|2021-01-11 09:13:10||442.3||442.3||442.3||442.3|0
1610356410000|2021-01-11 09:13:30|443.5||443.5||443.5||443.5||0
1610356430000|2021-01-11 09:13:50|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|1
1610356440000|2021-01-11 09:14:00|444||443.8||444||443.8||0
1610356450000|2021-01-11 09:14:10||442.3||442.3||442.3||442.3|0
1610356460000|2021-01-11 09:14:20|443.5||443.5||443.5||443.5||0
1610356470000|2021-01-11 09:14:30||442||442||442.3||442|0
1610356480000|2021-01-11 09:14:40|443.3|441.8|443|441.8|443.3|441.8|443|441.8|16
1610356500000|2021-01-11 09:15:00|443.3|441.5|443|441.8|443.3|441.8|443|441.5|0
1610356520000|2021-01-11 09:15:20|||||||||5
1610356540000|2021-01-11 09:15:40|443.3||443||443.3||443||0
1610356550000|2021-01-11 09:15:50|443.3|442|443.3|442|443.3|442|443.3|442|0
1610356560000|2021-01-11 09:16:00|443|441.8|443.3|441.8|443.3|441.8|443|441.8|2
1610356590000|2021-01-11 09:16:30|443||443||443||443||0
1610356600000|2021-01-11 09:16:40||441.5||441.8||441.8||441.5|0
1610356610000|2021-01-11 09:16:50|442.8|441.5|443|441.5|443|441.8|442.8|441.5|25
1610356620000|2021-01-11 09:17:00|442.8||443||443||442.8||0
1610356640000|2021-01-11 09:17:20|442.8||442.8||442.8||442.8||0
1610356660000|2021-01-11 09:17:40|443||443||443||443||0
1610356670000|2021-01-11 09:17:50|442.8||443||443||442.8||0
1610356680000|2021-01-11 09:18:00|442.8|441.8|443|441.8|443|441.8|442.8|441.8|3
1610356690000|2021-01-11 09:18:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.3|11
1610356700000|2021-01-11 09:18:20||441.3||441.5||441.5||441.3|0
1610356720000|2021-01-11 09:18:40||441.3||441.3||441.5||441.3|0
1610356730000|2021-01-11 09:18:50||441.5||441.5||441.5||441.5|0
1610356740000|2021-01-11 09:19:00||441.3||441.3||441.3||441.3|0
1610356750000|2021-01-11 09:19:10|442.5||442.5||442.5||442.5||0
1610356760000|2021-01-11 09:19:20|442.8||442.8||442.8||442.8||0
1610356780000|2021-01-11 09:19:40|442.5||442.5||442.5||442.5||0
1610356800000|2021-01-11 09:20:00|442.8||442.8||442.8||442.8||0
1610356810000|2021-01-11 09:20:10||441.5||441.5||441.5||441.5|0
1610356820000|2021-01-11 09:20:20|443|441.8|442.8|441.5|443|441.8|442.8|441.5|5
1610356830000|2021-01-11 09:20:30|||||||||2
1610356850000|2021-01-11 09:20:50|443|441.8|443|441.5|443|441.8|443|441.5|0
1610356860000|2021-01-11 09:21:00|442.8||442.8||442.8||442.8||0
1610356870000|2021-01-11 09:21:10|443|441.8|443|441.5|443|441.8|443|441.5|0
1610356890000|2021-01-11 09:21:30||441.8||441.5||441.8||441.5|0
1610356900000|2021-01-11 09:21:40|442.8||443||443||442.8||0
1610356910000|2021-01-11 09:21:50||441.8||441.5||441.8||441.5|0
1610356920000|2021-01-11 09:22:00|443.3|441.8|443|441.8|443.3|442|443|441.8|18
1610356930000|2021-01-11 09:22:10||441.5||441.8||441.8||441.5|0
1610356950000|2021-01-11 09:22:30|||||||||5
1610356960000|2021-01-11 09:22:40||441.5||441.5||441.5||441.5|0
1610356970000|2021-01-11 09:22:50||441.8||441.8||441.8||441.8|149
1610356990000|2021-01-11 09:23:10|443.3|442|443|441.8|443.3|442|443|441.8|1
1610357000000|2021-01-11 09:23:20|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610357010000|2021-01-11 09:23:30|443||443.3||443.3||443||4
1610357020000|2021-01-11 09:23:40|443||443||443||443||0
1610357030000|2021-01-11 09:23:50|||||||||1
1610357040000|2021-01-11 09:24:00|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610357050000|2021-01-11 09:24:10||442||441.8||442||441.8|0
1610357060000|2021-01-11 09:24:20|443||443||443||443||1
1610357080000|2021-01-11 09:24:40|443.3||443.3||443.3||443.3||0
1610357090000|2021-01-11 09:24:50||442||441.8||442||441.8|0
1610357100000|2021-01-11 09:25:00||442||441.8||442||441.8|0
1610357110000|2021-01-11 09:25:10|443||443||443||443||0
1610357130000|2021-01-11 09:25:30||441.5||441.5||441.8||441.5|2
1610357140000|2021-01-11 09:25:40|442.8|441.8|443|441.5|443|441.8|442.8|441.5|0
1610357150000|2021-01-11 09:25:50||441.8||441.8||441.8||441.5|0
1610357160000|2021-01-11 09:26:00||441.5||441.8||441.8||441.5|0
1610357170000|2021-01-11 09:26:10||441.5||441.5||441.8||441.5|0
1610357180000|2021-01-11 09:26:20|442.8||443||443||442.8||0
1610357200000|2021-01-11 09:26:40||441.8||441.8||441.8||441.8|19
1610357210000|2021-01-11 09:26:50|443.3||443.3||443.3||443||0
1610357220000|2021-01-11 09:27:00|443|441.5|443|441.5|443|441.8|443|441.5|0
1610357230000|2021-01-11 09:27:10|442.8||443||443||442.8||0
1610357240000|2021-01-11 09:27:20|442.8|441.3|442.8|441.3|442.8|441.5|442.8|441.3|0
1610357250000|2021-01-11 09:27:30||441.5||441.3||441.5||441.3|0
1610357260000|2021-01-11 09:27:40|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610357270000|2021-01-11 09:27:50|442.5|441|442.5|441|442.5|441|442.5|441|0
1610357280000|2021-01-11 09:28:00||441.3||441||441.3||441|0
1610357290000|2021-01-11 09:28:10||441.3||441.3||441.3||441|0
1610357300000|2021-01-11 09:28:20||441||441.3||441.3||441|24
1610357310000|2021-01-11 09:28:30|442.3|441|442.3|441|442.5|441.3|442.3|441|14
1610357320000|2021-01-11 09:28:40|442.5|441.3|442.5|441|442.5|441.3|442.5|441|0
1610357330000|2021-01-11 09:28:50||441.3||441||441.3||441|30
1610357340000|2021-01-11 09:29:00||441.3||441.3||441.3||441|2
1610357360000|2021-01-11 09:29:20||441||441.3||441.3||441|2
1610357370000|2021-01-11 09:29:30||441||441||441||441|0
1610357380000|2021-01-11 09:29:40||441.3||441.3||441.3||441.3|0
1610357390000|2021-01-11 09:29:50|442.8||442.5||442.8||442.5||1
1610357400000|2021-01-11 09:30:00|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|34
1610357410000|2021-01-11 09:30:10||441||441||441||441|0
1610357420000|2021-01-11 09:30:20||441.3||441.3||441.3||441.3|0
1610357440000|2021-01-11 09:30:40|442.3|441|442.3|441|442.3|441|442.3|441|1
1610357450000|2021-01-11 09:30:50|442.5||442.3||442.5||442.3||22
1610357460000|2021-01-11 09:31:00|442.5||442.3||442.5||442.3||0
1610357470000|2021-01-11 09:31:10|442|440.8|442.3|440.8|442.3|440.8|442|440.8|9
1610357480000|2021-01-11 09:31:20|442||442||442||442||107
1610357490000|2021-01-11 09:31:30|442.3||442||442.3||442||0
1610357500000|2021-01-11 09:31:40|442.3||442||442.3||442||7
1610357520000|2021-01-11 09:32:00|||||||||886
1610357530000|2021-01-11 09:32:10|||||||||119
1610357560000|2021-01-11 09:32:40|442.3|441|442.3|441|442.3|441|442|441|2
1610357570000|2021-01-11 09:32:50||440.8||440.8||441||440.8|0
1610357580000|2021-01-11 09:33:00||441||441||441||441|0
1610357590000|2021-01-11 09:33:10|442|440.8|442|440.8|442|440.8|442|440.8|4
1610357600000|2021-01-11 09:33:20|442.3|441|442.3|441|442.3|441|442.3|441|3
1610357610000|2021-01-11 09:33:30|||||||||1
1610357620000|2021-01-11 09:33:40|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|10
1610357630000|2021-01-11 09:33:50|442.3|441|442.3|441|442.3|441|442.3|441|5
1610357640000|2021-01-11 09:34:00|||||||||10
1610357650000|2021-01-11 09:34:10|442|440.8|442|440.8|442|440.8|442|440.8|1
1610357660000|2021-01-11 09:34:20|441.8|440.5|442|440.5|442|440.8|441.8|440.5|2
1610357670000|2021-01-11 09:34:30|441.8|440.8|441.8|440.5|442|440.8|441.8|440.5|0
1610357680000|2021-01-11 09:34:40|442||441.8||442||441.8||0
1610357730000|2021-01-11 09:35:30|442||441.8||442||441.8||1
1610357740000|2021-01-11 09:35:40|442|440.8|442|440.8|442|440.8|441.8|440.5|0
1610357750000|2021-01-11 09:35:50|441.8|440.5|441.8|440.5|441.8|440.8|441.8|440.5|0
1610357760000|2021-01-11 09:36:00|442||441.8||442||441.8||0
1610357820000|2021-01-11 09:37:00|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|5
1610357830000|2021-01-11 09:37:10|441.8||441.8||441.8||441.8||31
1610357840000|2021-01-11 09:37:20|441.5|440.5|441.5|440.3|441.5|440.5|441.5|440.3|0
1610357850000|2021-01-11 09:37:30|441.8||441.5||441.8||441.5||0
1610357870000|2021-01-11 09:37:50|441.3|440|441.3|440|441.3|440|441.3|440|5
1610357880000|2021-01-11 09:38:00|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|74
1610357890000|2021-01-11 09:38:10|441.3|440|441.3|440|441.3|440|441.3|440|1
1610357900000|2021-01-11 09:38:20|441.5|440.3|441.5|440|441.5|440.3|441.5|440|0
1610357910000|2021-01-11 09:38:30|441.3|440.3|441.3|440|441.5|440.3|441.3|440|0
1610357920000|2021-01-11 09:38:40|441.5||441.3||441.5||441.3||1
1610357930000|2021-01-11 09:38:50||439.8||439.8||440||439.8|0
1610357940000|2021-01-11 09:39:00|441||441||441||441||0
1610357950000|2021-01-11 09:39:10|441.3|440|441|439.8|441.3|440|441|439.8|0
1610357960000|2021-01-11 09:39:20|441.3||441.3||441.3||441||1
1610357970000|2021-01-11 09:39:30||440||440||440||439.8|0
1610357990000|2021-01-11 09:39:50||439.8||439.8||439.8||439.8|0
1610358000000|2021-01-11 09:40:00|441|440|441.3|439.8|441.3|440|441|439.8|0
1610358010000|2021-01-11 09:40:10||440||439.8||440||439.8|0
1610358020000|2021-01-11 09:40:20||440||440||440||440|8
1610358030000|2021-01-11 09:40:30|||||||||5
1610358070000|2021-01-11 09:41:10|441.5||441.5||441.5||441.3||0
1610358080000|2021-01-11 09:41:20|441.3||441.3||441.3||441.3||0
1610358120000|2021-01-11 09:42:00|441.5||441.5||441.5||441.5||0
1610358130000|2021-01-11 09:42:10|441.3||441.3||441.3||441.3||0
1610358140000|2021-01-11 09:42:20|441.5||441.3||441.5||441.3||0
1610358150000|2021-01-11 09:42:30|441.5||441.3||441.5||441.3||0
1610358170000|2021-01-11 09:42:50|441|439.8|441.3|439.8|441.3|439.8|441|439.8|1
1610358180000|2021-01-11 09:43:00|441||441||441||441||0
1610358190000|2021-01-11 09:43:10|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|5
1610358200000|2021-01-11 09:43:20|441||440.8||441||440.8||0
1610358230000|2021-01-11 09:43:50|441||440.8||441||440.8||2
1610358240000|2021-01-11 09:44:00|441||440.8||441||440.8||0
1610358250000|2021-01-11 09:44:10|||||||||44
1610358260000|2021-01-11 09:44:20|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|72
1610358270000|2021-01-11 09:44:30|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|0
1610358280000|2021-01-11 09:44:40|440.5|439.3|440.5|439.3|440.8|439.3|440.5|439.3|0
1610358310000|2021-01-11 09:45:10|||||||||11
1610358320000|2021-01-11 09:45:20|440.8||440.5||440.8||440.5||2
1610358330000|2021-01-11 09:45:30|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|0
1610358360000|2021-01-11 09:46:00|||||||||1
1610358390000|2021-01-11 09:46:30|||||||||20
1610358460000|2021-01-11 09:47:40||439.3||439.5||439.5||439.3|0
1610358470000|2021-01-11 09:47:50||439.3||439.5||439.5||439.3|0
1610358480000|2021-01-11 09:48:00||439.3||439.5||439.5||439.3|0
1610358490000|2021-01-11 09:48:10|||||||||2
1610358510000|2021-01-11 09:48:30|||||||||1
1610358520000|2021-01-11 09:48:40|441|439.8|441|439.5|441|439.8|441|439.5|2
1610358530000|2021-01-11 09:48:50||439.8||439.8||439.8||439.5|73
1610358540000|2021-01-11 09:49:00||439.5||439.8||439.8||439.5|0
1610358550000|2021-01-11 09:49:10||439.5||439.5||439.5||439.5|53
1610358560000|2021-01-11 09:49:20|440.8||440.8||440.8||440.8||7
1610358570000|2021-01-11 09:49:30|441||441||441||440.8||4
1610358580000|2021-01-11 09:49:40||439.8||439.8||439.8||439.8|0
1610358590000|2021-01-11 09:49:50|441.3|440|441.3|440|441.3|440|441.3|440|0
1610358600000|2021-01-11 09:50:00||439.8||440||440||439.8|1
1610358610000|2021-01-11 09:50:10|||||||||108
1610358620000|2021-01-11 09:50:20|441|439.8|441|439.8|441|439.8|441|439.8|0
1610358630000|2021-01-11 09:50:30|441.3||441||441.3||441||0
1610358640000|2021-01-11 09:50:40|||||||||3
1610358650000|2021-01-11 09:50:50||439.5||439.5||439.5||439.5|0
1610358660000|2021-01-11 09:51:00|440.8||440.8||441||440.8||0
1610358670000|2021-01-11 09:51:10|441||440.8||441||440.8||0
1610358710000|2021-01-11 09:51:50|||||||||2
1610358730000|2021-01-11 09:52:10|441|439.8|441|439.8|441|439.8|441|439.8|1
1610358740000|2021-01-11 09:52:20|||||||||2
1610358750000|2021-01-11 09:52:30||439.5||439.5||439.5||439.5|2
1610358760000|2021-01-11 09:52:40|440.8||440.8||441||440.8||0
1610358770000|2021-01-11 09:52:50|441||441||441||440.8||0
1610358780000|2021-01-11 09:53:00||439.8||439.8||439.8||439.5|0
1610358790000|2021-01-11 09:53:10||439.5||439.5||439.8||439.5|0
1610358800000|2021-01-11 09:53:20||439.8||439.8||439.8||439.5|0
1610358810000|2021-01-11 09:53:30|440.8|439.5|441|439.5|441|439.5|440.8|439.5|0
1610358820000|2021-01-11 09:53:40|440.8||440.8||440.8||440.8||0
1610358840000|2021-01-11 09:54:00||439.3||439.5||439.5||439.3|0
1610358860000|2021-01-11 09:54:20|441|439.8|441|439.5|441|439.8|441|439.5|0
1610358870000|2021-01-11 09:54:30|440.8||441||441||440.8||0
1610358880000|2021-01-11 09:54:40||439.8||439.5||439.8||439.5|0
1610358890000|2021-01-11 09:54:50|440.8|439.8|441|439.5|441|439.8|440.8|439.5|0
1610358900000|2021-01-11 09:55:00|440.8||440.8||441||440.8||0
1610358910000|2021-01-11 09:55:10|441|439.8|441|439.5|441|439.8|440.8|439.5|1
1610358920000|2021-01-11 09:55:20||439.8||439.5||439.8||439.5|0
1610358940000|2021-01-11 09:55:40|440.8||441||441||440.8||0
1610358950000|2021-01-11 09:55:50|440.8||441||441||440.8||0
1610358960000|2021-01-11 09:56:00|440.8||440.8||441||440.8||0
1610358970000|2021-01-11 09:56:10|||||||||1
1610358990000|2021-01-11 09:56:30||439.3||439.3||439.3||439.3|0
1610359000000|2021-01-11 09:56:40||439.5||439.5||439.5||439.3|1
1610359020000|2021-01-11 09:57:00|440.5|439.3|440.5|439.3|440.8|439.3|440.5|439.3|0
1610359040000|2021-01-11 09:57:20||439||439.3||439.3||439|0
1610359050000|2021-01-11 09:57:30|440.3|439|440.5|439|440.5|439|440.3|439|5
1610359070000|2021-01-11 09:57:50||439.3||439.3||439.3||439.3|0
1610359080000|2021-01-11 09:58:00|440.8||440.5||440.8||440.5||6
1610359090000|2021-01-11 09:58:10|||||||||85
1610359110000|2021-01-11 09:58:30|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|0
1610359120000|2021-01-11 09:58:40||439.3||439.3||439.3||439.3|1
1610359130000|2021-01-11 09:58:50||439.5||439.5||439.5||439.3|0
1610359140000|2021-01-11 09:59:00||439.3||439.3||439.3||439.3|0
1610359150000|2021-01-11 09:59:10||439.5||439.5||439.5||439.5|0
1610359160000|2021-01-11 09:59:20|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|0
1610359190000|2021-01-11 09:59:50||439||439||439||439|0
1610359200000|2021-01-11 10:00:00|440.3|438.8|440.3|439|440.3|439|440|438.8|20
1610359210000|2021-01-11 10:00:10||438.8||439||439||438.8|0
1610359220000|2021-01-11 10:00:20|440|438.8|440|438.8|440|438.8|440|438.5|16
1610359230000|2021-01-11 10:00:30|439.8|438.5|439.8|438.5|440|438.5|439.8|438.5|4
1610359240000|2021-01-11 10:00:40|440|438.8|440|438.8|440|438.8|440|438.8|4
1610359250000|2021-01-11 10:00:50||438.5||438.8||438.8||438.5|12
1610359270000|2021-01-11 10:01:10|440.3|439|440.3|439|440.3|439|440|438.8|13
1610359280000|2021-01-11 10:01:20|||||||||2
1610359290000|2021-01-11 10:01:30|440|438.8|440|438.8|440.3|438.8|440|438.8|53
1610359310000|2021-01-11 10:01:50|440.3||440.3||440.3||440.3||9
1610359320000|2021-01-11 10:02:00|440.5|439|440.5|439|440.5|439.3|440.5|439|18
1610359330000|2021-01-11 10:02:10|440.8|439.3|440.5|439.3|440.8|439.3|440.5|439|8
1610359340000|2021-01-11 10:02:20|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|0
1610359370000|2021-01-11 10:02:50|440.5|439.3|440.5|439.3|440.5|439.3|440.5|439.3|0
1610359380000|2021-01-11 10:03:00|440.8||440.5||440.8||440.5||0
1610359390000|2021-01-11 10:03:10|||||||||4
1610359400000|2021-01-11 10:03:20|||||||||1
1610359410000|2021-01-11 10:03:30|||||||||1
1610359490000|2021-01-11 10:04:50|||||||||1
1610359550000|2021-01-11 10:05:50|||||||||12
1610359560000|2021-01-11 10:06:00|440.8||440.8||440.8||440.5||0
1610359570000|2021-01-11 10:06:10||439.5||439.5||439.5||439.3|0
1610359590000|2021-01-11 10:06:30|441|439.8|441|439.8|441|439.8|441|439.8|8
1610359600000|2021-01-11 10:06:40|441.3|440|441.3|439.8|441.3|440|441|439.8|12
1610359610000|2021-01-11 10:06:50|441|440|441|439.8|441|440|441|439.8|11
1610359620000|2021-01-11 10:07:00|441.3||441.3||441.3||441.3||0
1610359630000|2021-01-11 10:07:10|441|440|441|439.8|441.3|440|441|439.8|0
1610359640000|2021-01-11 10:07:20|441.3||441.3||441.3||441.3||0
1610359650000|2021-01-11 10:07:30|441|440|441|439.8|441|440|441|439.8|0
1610359660000|2021-01-11 10:07:40|441.3|440|441.3|440|441.3|440|441.3|440|0
1610359680000|2021-01-11 10:08:00|||||||||1
1610359690000|2021-01-11 10:08:10||439.8||440||440||439.8|4
1610359700000|2021-01-11 10:08:20||439.8||439.8||439.8||439.8|6
1610359710000|2021-01-11 10:08:30|441|440|441|439.8|441.3|440|441|439.8|5
1610359720000|2021-01-11 10:08:40|||||||||4
1610359790000|2021-01-11 10:09:50|440.8|439.5|441|439.5|441|439.5|440.8|439.5|1
1610359800000|2021-01-11 10:10:00||439.8||439.8||439.8||439.5|0
1610359840000|2021-01-11 10:10:40|441.3|440|441.3|440|441.3|440|441.3|440|4
1610359870000|2021-01-11 10:11:10|||||||||2
1610359890000|2021-01-11 10:11:30||439.8||440||440||439.8|1
1610359900000|2021-01-11 10:11:40|441|439.8|441.3|439.8|441.3|439.8|441|439.8|0
1610359910000|2021-01-11 10:11:50|441|440|441.3|440|441.3|440|441|439.8|16
1610359920000|2021-01-11 10:12:00||439.8||439.8||439.8||439.8|0
1610359930000|2021-01-11 10:12:10||440||440||440||439.8|0
1610359940000|2021-01-11 10:12:20||439.8||439.8||439.8||439.8|1
1610359950000|2021-01-11 10:12:30||440||440||440||439.8|4
1610359960000|2021-01-11 10:12:40|441.5|439.8|441.5|440|441.5|440.3|441.3|439.8|36
1610359970000|2021-01-11 10:12:50|441.3|440.3|441.5|440.3|441.5|440.3|441.3|440|4
1610359980000|2021-01-11 10:13:00|441.3|440|441.3|440|441.3|440.3|441.3|440|0
1610359990000|2021-01-11 10:13:10|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|0
1610360010000|2021-01-11 10:13:30|441.3|440|441.5|440|441.5|440.3|441.3|440|0
1610360020000|2021-01-11 10:13:40||440.3||440.3||440.3||440|1
1610360070000|2021-01-11 10:14:30|441.3|440|441.3|440|441.3|440.3|441.3|440|3
1610360080000|2021-01-11 10:14:40|441.5|440.3|441.5|440|441.5|440.3|441.5|440|0
1610360090000|2021-01-11 10:14:50||440.3||440.3||440.3||440.3|0
1610360100000|2021-01-11 10:15:00|||||||||13
1610360120000|2021-01-11 10:15:20|441.3|440|441.3|440|441.3|440|441.3|440|9
1610360140000|2021-01-11 10:15:40||439.8||439.8||440||439.8|0
1610360150000|2021-01-11 10:15:50|441|440|441|439.5|441|440|441|439.5|16
1610360160000|2021-01-11 10:16:00|440.8||441||441||440.8||0
1610360170000|2021-01-11 10:16:10||439.8||439.8||439.8||439.8|0
1610360180000|2021-01-11 10:16:20|||||||||1
1610360190000|2021-01-11 10:16:30|||||||||4
1610360200000|2021-01-11 10:16:40|||||||||1
1610360210000|2021-01-11 10:16:50|441.3||441.3||441.3||441.3||2
1610360220000|2021-01-11 10:17:00|441||441||441.3||441||0
1610360230000|2021-01-11 10:17:10|441.3|440|441.3|440|441.3|440|441.3|440|0
1610360240000|2021-01-11 10:17:20|441|439.8|441|439.8|441.3|439.8|441|439.8|0
1610360250000|2021-01-11 10:17:30|||||||||26
1610360260000|2021-01-11 10:17:40|441.3|440|441.3|440|441.3|440|441.3|440|0
1610360290000|2021-01-11 10:18:10|||||||||15
1610360300000|2021-01-11 10:18:20|441.5||441.5||441.5||441.5||0
1610360310000|2021-01-11 10:18:30|441.3|440.3|441.5|440|441.5|440.3|441.3|440|0
1610360320000|2021-01-11 10:18:40|441.3||441.3||441.5||441.3||0
1610360330000|2021-01-11 10:18:50|441.5||441.3||441.5||441.3||0
1610360350000|2021-01-11 10:19:10||439.8||440||440||439.8|0
1610360370000|2021-01-11 10:19:30|||||||||100
1610360410000|2021-01-11 10:20:10|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|12
1610360420000|2021-01-11 10:20:20||440||440.3||440.3||440|3
1610360440000|2021-01-11 10:20:40|||||||||1
1610360500000|2021-01-11 10:21:40||440||440||440.3||440|0
1610360510000|2021-01-11 10:21:50||440.3||440.3||440.3||440.3|0
1610360520000|2021-01-11 10:22:00||440||440.3||440.3||440|0
1610360550000|2021-01-11 10:22:30|||||||||10
1610360560000|2021-01-11 10:22:40|||||||||2
1610360580000|2021-01-11 10:23:00|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|17
1610360590000|2021-01-11 10:23:10||440.3||440.3||440.5||440.3|3
1610360600000|2021-01-11 10:23:20||440.5||440.5||440.5||440.3|0
1610360610000|2021-01-11 10:23:30|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|6
1610360620000|2021-01-11 10:23:40|441.8||441.5||441.8||441.5||3
1610360650000|2021-01-11 10:24:10|||||||||1
1610360690000|2021-01-11 10:24:50|||||||||1
1610360700000|2021-01-11 10:25:00||440||440.3||440.3||440|1
1610360710000|2021-01-11 10:25:10||440||440.3||440.3||440|0
1610360760000|2021-01-11 10:26:00|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|1
1610360770000|2021-01-11 10:26:10||440.3||440.3||440.5||440.3|0
1610360780000|2021-01-11 10:26:20|441.5||441.5||441.8||441.5||0
1610360790000|2021-01-11 10:26:30|441.8||441.8||441.8||441.8||0
1610360800000|2021-01-11 10:26:40|441.5||441.8||441.8||441.5||0
1610360820000|2021-01-11 10:27:00|441.5||441.5||441.5||441.5||0
1610360830000|2021-01-11 10:27:10|441.8||441.5||441.8||441.5||0
1610360840000|2021-01-11 10:27:20||440||440||440||440|0
1610360850000|2021-01-11 10:27:30||440.3||440||440.3||440|0
1610360860000|2021-01-11 10:27:40||440.3||440||440.3||440|0
1610360870000|2021-01-11 10:27:50||440.3||440.3||440.3||440|0
1610360920000|2021-01-11 10:28:40|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.3|0
1610360930000|2021-01-11 10:28:50||440.3||440.5||440.5||440.3|0
1610360940000|2021-01-11 10:29:00|442||442||442||441.8||1
1610360950000|2021-01-11 10:29:10||440.8||440.5||440.8||440.5|2
1610360960000|2021-01-11 10:29:20||440.8||440.5||440.8||440.5|0
1610360970000|2021-01-11 10:29:30|441.8|440.3|441.8|440.3|441.8|440.3|441.8|440.3|0
1610360980000|2021-01-11 10:29:40||440.5||440.3||440.5||440.3|0
1610360990000|2021-01-11 10:29:50||440.5||440.3||440.5||440.3|0
1610361000000|2021-01-11 10:30:00|441.5|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610361010000|2021-01-11 10:30:10|441.5||441.5||441.5||441.5||0
1610361030000|2021-01-11 10:30:30||440||440||440||440|0
1610361040000|2021-01-11 10:30:40||440.3||440||440.3||440|0
1610361050000|2021-01-11 10:30:50|441.3||441.3||441.3||441.3||0
1610361070000|2021-01-11 10:31:10|441.5||441.5||441.5||441.3||0
1610361080000|2021-01-11 10:31:20|441.3||441.3||441.3||441.3||0
1610361090000|2021-01-11 10:31:30|441.5||441.3||441.5||441.3||0
1610361130000|2021-01-11 10:32:10|441.5||441.3||441.5||441.3||0
1610361160000|2021-01-11 10:32:40|441.5||441.3||441.5||441.3||4
1610361170000|2021-01-11 10:32:50|441.5||441.3||441.5||441.3||0
1610361210000|2021-01-11 10:33:30|441|439.8|441|439.8|441|439.8|441|439.5|2
1610361220000|2021-01-11 10:33:40|441.3||441.3||441.3||441.3||5
1610361230000|2021-01-11 10:33:50|441|440|441|439.8|441.3|440|441|439.8|67
1610361240000|2021-01-11 10:34:00|441.3||441.3||441.3||441||0
1610361250000|2021-01-11 10:34:10||440||439.8||440||439.8|0
1610361260000|2021-01-11 10:34:20||440||439.8||440||439.8|0
1610361270000|2021-01-11 10:34:30||440||440||440||439.8|0
1610361330000|2021-01-11 10:35:30|||||||||10
1610361360000|2021-01-11 10:36:00|441|439.8|441|439.8|441|439.8|441|439.8|1
1610361380000|2021-01-11 10:36:20|441.3|440|441.3|440|441.3|440|441.3|439.8|4
1610361430000|2021-01-11 10:37:10||439.8||440||440||439.8|0
1610361450000|2021-01-11 10:37:30||439.8||439.8||439.8||439.8|0
1610361460000|2021-01-11 10:37:40||440||439.8||440||439.8|0
1610361470000|2021-01-11 10:37:50||440||440||440||439.8|0
1610361480000|2021-01-11 10:38:00|441.5|440.3|441.5|440|441.5|440.3|441.5|440|0
1610361490000|2021-01-11 10:38:10|441.3|440.3|441.5|440|441.5|440.3|441.3|440|0
1610361500000|2021-01-11 10:38:20|441.8|440.3|441.8|440.3|441.8|440.3|441.8|440.3|1
1610361510000|2021-01-11 10:38:30||440.5||440.5||440.5||440.5|6
1610361520000|2021-01-11 10:38:40|442||442||442||442||3
1610361530000|2021-01-11 10:38:50|441.8||441.8||442||441.8||0
1610361540000|2021-01-11 10:39:00|442||441.8||442||441.8||1
1610361570000|2021-01-11 10:39:30||440.3||440.5||440.5||440.3|1
1610361600000|2021-01-11 10:40:00|442||442||442||441.8||0
1610361610000|2021-01-11 10:40:10||440.8||440.5||440.8||440.5|0
1610361620000|2021-01-11 10:40:20|441.8||441.8||441.8||441.8||0
1610361630000|2021-01-11 10:40:30||440.3||440.3||440.5||440.3|0
1610361640000|2021-01-11 10:40:40|441.5|440.5|441.3|440|441.5|440.5|441.3|439.8|1
1610361650000|2021-01-11 10:40:50||439.8||440||440||439.8|0
1610361660000|2021-01-11 10:41:00|441|439.8|441|439.8|441|440|441|439.8|0
1610361690000|2021-01-11 10:41:30|440.8|439.5|441|439.8|441|439.8|440.8|439.5|9
1610361700000|2021-01-11 10:41:40|440.8|439.5|440.8|439.5|441|439.5|440.8|439.5|15
1610361710000|2021-01-11 10:41:50||439.3||439.3||439.3||439.3|2
1610361730000|2021-01-11 10:42:10||439.5||439.5||439.5||439.5|0
1610361740000|2021-01-11 10:42:20|441||440.8||441||440.8||1
1610361750000|2021-01-11 10:42:30|441||441||441||440.8||0
1610361760000|2021-01-11 10:42:40||439.8||439.8||439.8||439.8|11
1610361780000|2021-01-11 10:43:00|||||||||2
1610361800000|2021-01-11 10:43:20|||||||||5
1610361820000|2021-01-11 10:43:40|441.3||441||441.3||441||0
1610361830000|2021-01-11 10:43:50|441.3|440|441.3|440|441.3|440|441.3|439.8|0
1610361840000|2021-01-11 10:44:00|441|439.8|441|439.8|441.3|439.8|441|439.8|0
1610361850000|2021-01-11 10:44:10|441.3||441||441.3||441||1
1610361890000|2021-01-11 10:44:50|441.3||441.3||441.3||441.3||0
1610361900000|2021-01-11 10:45:00||440||440||440||440|0
1610361910000|2021-01-11 10:45:10|441.5||441.3||441.5||441.3||0
1610361920000|2021-01-11 10:45:20|441.5||441.3||441.5||441.3||1
1610361930000|2021-01-11 10:45:30|441.5||441.5||441.5||441.3||0
1610361940000|2021-01-11 10:45:40||440.3||440.3||440.3||440.3|2
1610362000000|2021-01-11 10:46:40|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|0
1610362010000|2021-01-11 10:46:50||440.3||440.5||440.5||440.3|0
1610362040000|2021-01-11 10:47:20||440.3||440.5||440.5||440.3|0
1610362050000|2021-01-11 10:47:30||440.3||440.5||440.5||440.3|0
1610362070000|2021-01-11 10:47:50|||||||||7
1610362080000|2021-01-11 10:48:00|442|440.8|442|440.8|442|440.8|442|440.8|40
1610362200000|2021-01-11 10:50:00|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|10
1610362220000|2021-01-11 10:50:20||440.3||440.5||440.5||440.3|0
1610362240000|2021-01-11 10:50:40||440.3||440.5||440.5||440.3|0
1610362250000|2021-01-11 10:50:50|441.5|440.3|441.8|440.3|441.8|440.5|441.5|440.3|0
1610362260000|2021-01-11 10:51:00||440.5||440.3||440.5||440.3|0
1610362270000|2021-01-11 10:51:10||440.5||440.5||440.5||440.3|7
1610362290000|2021-01-11 10:51:30|||||||||5
1610362310000|2021-01-11 10:51:50|442|440.8|441.8|440.5|442|440.8|441.8|440.5|0
1610362320000|2021-01-11 10:52:00||440.3||440.5||440.5||440.3|0
1610362330000|2021-01-11 10:52:10||440.3||440.3||440.5||440.3|0
1610362340000|2021-01-11 10:52:20||440.5||440.5||440.5||440.3|0
1610362350000|2021-01-11 10:52:30||440.3||440.5||440.5||440.3|0
1610362360000|2021-01-11 10:52:40||440.3||440.3||440.5||440.3|0
1610362370000|2021-01-11 10:52:50|441.5|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610362380000|2021-01-11 10:53:00|441.5||441.5||441.5||441.5||0
1610362400000|2021-01-11 10:53:20|441.8||441.8||441.8||441.8||4
1610362410000|2021-01-11 10:53:30||440.5||440.5||440.5||440.3|0
1610362440000|2021-01-11 10:54:00||440.3||440.5||440.5||440.3|0
1610362450000|2021-01-11 10:54:10||440.3||440.5||440.5||440.3|0
1610362460000|2021-01-11 10:54:20|441.5|440.3|441.5|440.3|441.5|440.5|441.5|440.3|5
1610362470000|2021-01-11 10:54:30||440||440.3||440.3||440|0
1610362480000|2021-01-11 10:54:40|||||||||1
1610362500000|2021-01-11 10:55:00||440||440.3||440.3||440|0
1610362510000|2021-01-11 10:55:10|441.8|440.5|441.8|440.3|441.8|440.5|441.8|440.3|0
1610362540000|2021-01-11 10:55:40||440.5||440.5||440.5||440.3|0
1610362570000|2021-01-11 10:56:10||440.3||440.3||440.3||440.3|2
1610362580000|2021-01-11 10:56:20|441.5||441.5||441.5||441.5||0
1610362620000|2021-01-11 10:57:00|441.8|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610362630000|2021-01-11 10:57:10|441.5|440|441.5|440|441.5|440.3|441.5|440|0
1610362640000|2021-01-11 10:57:20|441.3||441.5||441.5||441.3||1
1610362650000|2021-01-11 10:57:30|441.3||441.3||441.5||441.3||0
1610362660000|2021-01-11 10:57:40|441.5||441.5||441.5||441.5||0
1610362670000|2021-01-11 10:57:50|441.3||441.3||441.3||441.3||0
1610362680000|2021-01-11 10:58:00|441.5||441.5||441.5||441.3||0
1610362690000|2021-01-11 10:58:10||440.3||440||440.3||440|0
1610362700000|2021-01-11 10:58:20||440.3||440.3||440.3||440.3|8
1610362720000|2021-01-11 10:58:40||440||440.3||440.3||440|0
1610362730000|2021-01-11 10:58:50||440||440.3||440.3||440|0
1610362740000|2021-01-11 10:59:00|441.8|440|441.8|440.5|441.8|440.5|441.8|440|0
1610362750000|2021-01-11 10:59:10||440.3||440.3||440.3||440.3|0
1610362760000|2021-01-11 10:59:20|441.5||441.5||441.5||441.5||0
1610362770000|2021-01-11 10:59:30|441.8|440.5|441.8|440.5|441.8|440.5|441.5|440.5|2
1610362780000|2021-01-11 10:59:40||440.3||440.3||440.3||440.3|0
1610362790000|2021-01-11 10:59:50|441.5||441.5||441.5||441.5||0
1610362800000|2021-01-11 11:00:00|441.3|440|441.3|440|441.3|440|441.3|440|0
1610362820000|2021-01-11 11:00:20|441.5|440.3|441.5|440|441.5|440.3|441.5|440|0
1610362830000|2021-01-11 11:00:30||440.3||440.3||440.3||440|0
1610362840000|2021-01-11 11:00:40|441.8|440.5|441.8|440.3|441.8|440.5|441.8|440.3|0
1610362850000|2021-01-11 11:00:50||440.5||440.5||440.5||440.5|4
1610362860000|2021-01-11 11:01:00|442|440.8|442|440.8|442|440.8|441.8|440.5|7
1610362870000|2021-01-11 11:01:10||440.5||440.5||440.5||440.5|0
1610362880000|2021-01-11 11:01:20|441.8||441.8||441.8||441.8||0
1610362920000|2021-01-11 11:02:00|442||441.8||442||441.8||1
1610362930000|2021-01-11 11:02:10|442||442||442||442||0
1610362940000|2021-01-11 11:02:20|441.8||442||442||441.8||0
1610362950000|2021-01-11 11:02:30|441.8||441.8||441.8||441.8||0
1610362970000|2021-01-11 11:02:50|||||||||30
1610362980000|2021-01-11 11:03:00|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|1
1610362990000|2021-01-11 11:03:10|441.5|440.5|441.8|440.5|441.8|440.5|441.5|440.5|0
1610363000000|2021-01-11 11:03:20|||||||||204
1610363010000|2021-01-11 11:03:30|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|1
1610363030000|2021-01-11 11:03:50||440||440.3||440.3||440|0
1610363040000|2021-01-11 11:04:00||440||440.3||440.3||440|2
1610363060000|2021-01-11 11:04:20|441.8|440.5|441.8|440.3|441.8|440.5|441.8|440.3|0
1610363070000|2021-01-11 11:04:30||440.5||440.3||440.5||440.3|0
1610363080000|2021-01-11 11:04:40||440.5||440.3||440.5||440.3|0
1610363090000|2021-01-11 11:04:50||440.5||440.3||440.5||440.3|3
1610363100000|2021-01-11 11:05:00||440.5||440.5||440.5||440.3|1
1610363110000|2021-01-11 11:05:10||440.3||440.3||440.3||440.3|0
1610363120000|2021-01-11 11:05:20|441.5||441.5||441.5||441.5||0
1610363130000|2021-01-11 11:05:30||440||440||440||440|0
1610363140000|2021-01-11 11:05:40|441.3||441.3||441.5||441.3||0
1610363150000|2021-01-11 11:05:50|441|439.8|441.3|439.8|441.3|439.8|441|439.8|16
1610363160000|2021-01-11 11:06:00||440||440||440||440|1
1610363170000|2021-01-11 11:06:10||439.8||439.8||440||439.8|0
1610363180000|2021-01-11 11:06:20||440||440||440||440|0
1610363190000|2021-01-11 11:06:30||439.8||439.8||439.8||439.8|0
1610363200000|2021-01-11 11:06:40||440||440||440||439.8|4
1610363210000|2021-01-11 11:06:50||439.8||440||440||439.8|0
1610363220000|2021-01-11 11:07:00|441|439.8|441|439.8|441.3|439.8|441|439.8|1
1610363230000|2021-01-11 11:07:10|441.3||441||441.3||441||1
1610363240000|2021-01-11 11:07:20|441.3||441.3||441.3||441.3||2
1610363270000|2021-01-11 11:07:50||440||440||440||440|0
1610363280000|2021-01-11 11:08:00|||||||||1
1610363290000|2021-01-11 11:08:10|||||||||3
1610363310000|2021-01-11 11:08:30|||||||||10
1610363330000|2021-01-11 11:08:50|441|439.8|441|439.8|441|439.8|441|439.8|2
1610363340000|2021-01-11 11:09:00|||||||||1
1610363350000|2021-01-11 11:09:10|441.3||441.3||441.3||441.3||0
1610363360000|2021-01-11 11:09:20|441|440|441|439.8|441|440|441|439.8|0
1610363370000|2021-01-11 11:09:30|441.3||441||441.3||441||0
1610363380000|2021-01-11 11:09:40|441.3||441.3||441.3||441||4
1610363390000|2021-01-11 11:09:50|441||441.3||441.3||441||0
1610363400000|2021-01-11 11:10:00|441|440|441.3|440|441.3|440|441|439.8|0
1610363410000|2021-01-11 11:10:10||439.8||440||440||439.8|0
1610363420000|2021-01-11 11:10:20||439.8||440||440||439.8|0
1610363430000|2021-01-11 11:10:30||439.8||439.8||439.8||439.8|0
1610363440000|2021-01-11 11:10:40||440||440||440||440|0
1610363470000|2021-01-11 11:11:10|441|439.8|441|439.8|441|439.8|441|439.8|165
1610363480000|2021-01-11 11:11:20|441.3||441.3||441.3||441.3||0
1610363490000|2021-01-11 11:11:30||440||440||440||440|0
1610363500000|2021-01-11 11:11:40||439.8||440||440||439.8|0
1610363520000|2021-01-11 11:12:00||439.8||439.8||439.8||439.8|0
1610363530000|2021-01-11 11:12:10||440||440||440||439.8|0
1610363540000|2021-01-11 11:12:20|441|439.8|441|439.8|441|439.8|441|439.8|30
1610363550000|2021-01-11 11:12:30|441.3|440|441.3|440|441.5|440.3|441|440|12
1610363560000|2021-01-11 11:12:40|441.5|440.3|441.5|440.3|441.5|440.3|441.3|440|1
1610363570000|2021-01-11 11:12:50||440||440.3||440.3||440|5
1610363580000|2021-01-11 11:13:00||440||440||440||440|2
1610363590000|2021-01-11 11:13:10||440.3||440||440.3||440|5
1610363610000|2021-01-11 11:13:30|441.3|439.8|441.3|439.8|441.3|439.8|441.3|439.8|1
1610363620000|2021-01-11 11:13:40||440||439.8||440||439.8|0
1610363630000|2021-01-11 11:13:50||440||440||440||439.8|1
1610363640000|2021-01-11 11:14:00|441|439.8|441|439.8|441|439.8|441|439.8|1
1610363650000|2021-01-11 11:14:10||439.5||439.5||439.8||439.5|0
1610363660000|2021-01-11 11:14:20||439.8||439.5||439.8||439.5|1
1610363670000|2021-01-11 11:14:30||439.8||439.8||439.8||439.8|0
1610363680000|2021-01-11 11:14:40||439.5||439.8||439.8||439.5|1
1610363690000|2021-01-11 11:14:50||439.5||439.8||439.8||439.5|0
1610363700000|2021-01-11 11:15:00||439.5||439.8||439.8||439.5|3
1610363710000|2021-01-11 11:15:10|440.8|439.5|440.8|439.5|440.8|439.5|440.8|439.5|2
1610363720000|2021-01-11 11:15:20|441||441||441||441||1
1610363730000|2021-01-11 11:15:30||439.8||439.8||439.8||439.8|0
1610363740000|2021-01-11 11:15:40||439.5||439.8||439.8||439.5|0
1610363800000|2021-01-11 11:16:40|441.3||441||441.3||441||0
1610363810000|2021-01-11 11:16:50|||||||||100
1610363880000|2021-01-11 11:18:00|441.3||441.3||441.3||441.3||100
1610363900000|2021-01-11 11:18:20||440||440||440||440|1
1610363940000|2021-01-11 11:19:00|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|51
1610363950000|2021-01-11 11:19:10||440||440||440.3||440|0
1610363960000|2021-01-11 11:19:20|441.3||441.5||441.5||441.3||1
1610363980000|2021-01-11 11:19:40||440.3||440.3||440.3||440.3|0
1610364010000|2021-01-11 11:20:10|||||||||6
1610364020000|2021-01-11 11:20:20||440||440.3||440.3||440|0
1610364030000|2021-01-11 11:20:30|441.3|440|441.3|440|441.3|440|441.3|440|0
1610364080000|2021-01-11 11:21:20||439.8||439.8||440||439.8|0
1610364090000|2021-01-11 11:21:30||440||440||440||440|0
1610364120000|2021-01-11 11:22:00|441.5||441.3||441.5||441.3||0
1610364140000|2021-01-11 11:22:20|441.5||441.5||441.5||441.3||1
1610364150000|2021-01-11 11:22:30||440.3||440||440.3||440|0
1610364160000|2021-01-11 11:22:40||440.3||440.3||440.3||440.3|0
1610364170000|2021-01-11 11:22:50||440||440||440||440|0
1610364180000|2021-01-11 11:23:00|441.3||441.3||441.3||441.3||0
1610364240000|2021-01-11 11:24:00|441.5||441.3||441.5||441.3||0
1610364260000|2021-01-11 11:24:20|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|13
1610364300000|2021-01-11 11:25:00|441.3|440|441.3|440|441.3|440|441.3|440|0
1610364310000|2021-01-11 11:25:10|441.5||441.5||441.5||441.3||37
1610364320000|2021-01-11 11:25:20||440.3||440||440.3||440|0
1610364330000|2021-01-11 11:25:30|441.3||441.3||441.3||441.3||0
1610364440000|2021-01-11 11:27:20|441|439.8|441.3|440|441.3|440|441|439.8|5
1610364600000|2021-01-11 11:30:00|441|439.8|441|439.8|441.3|439.8|441|439.8|2
1610364620000|2021-01-11 11:30:20|441.3|440|441.3|440|441.3|440|441.3|440|15
1610364650000|2021-01-11 11:30:50|441|439.8|441|439.8|441|439.8|441|439.8|4
1610364660000|2021-01-11 11:31:00|441.3|440|441.3|440|441.3|440|441.3|439.8|0
1610364710000|2021-01-11 11:31:50|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|0
1610364720000|2021-01-11 11:32:00||440||440||440.3||440|0
1610364730000|2021-01-11 11:32:10||440.3||440.3||440.3||440.3|0
1610364750000|2021-01-11 11:32:30||440||440.3||440.3||440|113
1610364770000|2021-01-11 11:32:50|441.3|440|441.5|440|441.5|440|441.3|440|2
1610364780000|2021-01-11 11:33:00||440.3||440.3||440.3||440|0
1610364790000|2021-01-11 11:33:10|||||||||450
1610364800000|2021-01-11 11:33:20|441.8||441.8||441.8||441.5||5
1610364810000|2021-01-11 11:33:30||440.5||440.5||440.5||440.5|0
1610364940000|2021-01-11 11:35:40|||||||||59
1610364980000|2021-01-11 11:36:20|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|2
1610364990000|2021-01-11 11:36:30||440.5||440.5||440.5||440.5|0
1610365030000|2021-01-11 11:37:10|||||||||7
1610365070000|2021-01-11 11:37:50|442|440.8|442|440.8|442|440.8|442|440.8|14
1610365080000|2021-01-11 11:38:00|||||||||14
1610365140000|2021-01-11 11:39:00|441.8|440.5|441.8|440.5|441.8|440.8|441.8|440.5|2
1610365150000|2021-01-11 11:39:10|442|440.8|442|440.8|442|440.8|441.8|440.8|0
1610365180000|2021-01-11 11:39:40|442.3|441|442|440.8|442.3|441|442|440.8|46
1610365230000|2021-01-11 11:40:30|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|1
1610365240000|2021-01-11 11:40:40|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|2
1610365260000|2021-01-11 11:41:00|||||||||8
1610365290000|2021-01-11 11:41:30|||||||||1260
1610365300000|2021-01-11 11:41:40|441.8||441.8||441.8||441.8||28
1610365310000|2021-01-11 11:41:50||440.5||440.5||440.5||440.5|3
1610365320000|2021-01-11 11:42:00|442|440.8|442|440.5|442|440.8|442|440.5|4
1610365330000|2021-01-11 11:42:10||440.8||440.8||440.8||440.5|0
1610365380000|2021-01-11 11:43:00|||||||||8
1610365420000|2021-01-11 11:43:40|442.3|441|442.3|441|442.3|441|442.3|441|2
1610365440000|2021-01-11 11:44:00|442.5|441.3|442.5|441|442.5|441.3|442.5|441|4
1610365450000|2021-01-11 11:44:10|442.3||442.5||442.5||442.3||0
1610365460000|2021-01-11 11:44:20||441.3||441||441.3||441|0
1610365470000|2021-01-11 11:44:30|442.3|441.3|442.3|441|442.3|441.3|442.3|441|25
1610365480000|2021-01-11 11:44:40|442.5||442.5||442.5||442.5||0
1610365490000|2021-01-11 11:44:50||441.3||441||441.3||441|0
1610365500000|2021-01-11 11:45:00||441.3||441||441.3||441|0
1610365510000|2021-01-11 11:45:10|442.3||442.3||442.3||442.3||0
1610365520000|2021-01-11 11:45:20|442.5||442.3||442.5||442.3||0
1610365530000|2021-01-11 11:45:30|442.5||442.5||442.5||442.5||0
1610365560000|2021-01-11 11:46:00||441.3||441.3||441.3||441|0
1610365580000|2021-01-11 11:46:20|442.8||442.8||442.8||442.5||0
1610365590000|2021-01-11 11:46:30||441.5||441.3||441.5||441.3|0
1610365600000|2021-01-11 11:46:40|442.5|441.5|442.5|441|442.5|441.5|442.5|441|0
1610365610000|2021-01-11 11:46:50||441.3||441.3||441.3||441|0
1610365630000|2021-01-11 11:47:10||441||441||441.3||441|0
1610365640000|2021-01-11 11:47:20|442.3||442.5||442.5||442.3||0
1610365650000|2021-01-11 11:47:30||441.3||441.3||441.3||441.3|0
1610365660000|2021-01-11 11:47:40|||||||||1
1610365670000|2021-01-11 11:47:50||441||441||441||441|0
1610365680000|2021-01-11 11:48:00|442.3|440.8|442.3|441|442.3|441|442.3|440.8|0
1610365710000|2021-01-11 11:48:30|442.5|441.3|442.5|441|442.5|441.3|442.5|441|0
1610365720000|2021-01-11 11:48:40||441.3||441.3||441.3||441|0
1610365730000|2021-01-11 11:48:50||441||441||441||441|0
1610365750000|2021-01-11 11:49:10|442.3||442.3||442.3||442.3||0
1610365760000|2021-01-11 11:49:20|442|440.8|442|440.8|442|440.8|442|440.8|0
1610365780000|2021-01-11 11:49:40||440.5||440.5||440.5||440.5|0
1610365790000|2021-01-11 11:49:50||440.8||440.8||440.8||440.8|0
1610365800000|2021-01-11 11:50:00|442.3||442||442.3||442||13
1610365820000|2021-01-11 11:50:20||440.5||440.5||440.5||440.5|0
1610365830000|2021-01-11 11:50:30||440.8||440.5||440.8||440.5|0
1610365860000|2021-01-11 11:51:00||440.8||440.8||440.8||440.8|0
1610365880000|2021-01-11 11:51:20|442.3|441|442.3|440.8|442.3|441|442.3|440.8|0
1610365920000|2021-01-11 11:52:00||441||441||441||441|0
1610365940000|2021-01-11 11:52:20||440.8||440.8||440.8||440.8|0
1610365950000|2021-01-11 11:52:30||441||441||441||441|0
1610365980000|2021-01-11 11:53:00||440.8||440.8||440.8||440.8|0
1610366010000|2021-01-11 11:53:30|||||||||29
1610366040000|2021-01-11 11:54:00|442|440.5|442|440.5|442|440.8|442|440.5|0
1610366050000|2021-01-11 11:54:10|442.3|440.8|442|440.8|442.3|440.8|442|440.8|0
1610366100000|2021-01-11 11:55:00||440.5||440.8||440.8||440.5|1
1610366110000|2021-01-11 11:55:10||440.5||440.5||440.5||440.5|0
1610366130000|2021-01-11 11:55:30|441.8||441.8||441.8||441.8||0
1610366140000|2021-01-11 11:55:40|||||||||20
1610366150000|2021-01-11 11:55:50|||||||||50
1610366160000|2021-01-11 11:56:00|442||442||442||442||0
1610366170000|2021-01-11 11:56:10|||||||||3
1610366180000|2021-01-11 11:56:20||440.8||440.5||440.8||440.5|10
1610366190000|2021-01-11 11:56:30||440.8||440.5||440.8||440.5|0
1610366210000|2021-01-11 11:56:50||440.8||440.8||440.8||440.8|0
1610366230000|2021-01-11 11:57:10||440.5||440.5||440.5||440.5|5
1610366260000|2021-01-11 11:57:40||440.8||440.8||440.8||440.8|0
1610366270000|2021-01-11 11:57:50|442.3||442||442.3||442||0
1610366290000|2021-01-11 11:58:10|442.3||442.3||442.3||442.3||0
1610366310000|2021-01-11 11:58:30||441||441||441||441|0
1610366340000|2021-01-11 11:59:00|442.5||442.5||442.5||442.5||0
1610366360000|2021-01-11 11:59:20|442.3||442.3||442.5||442.3||0
1610366390000|2021-01-11 11:59:50|442.5|440.8|442.5|441.3|442.5|441.3|442.5|440.8|2
1610366400000|2021-01-11 12:00:00|||||||||1
1610366410000|2021-01-11 12:00:10|442.8||442.8||442.8||442.8||0
1610366420000|2021-01-11 12:00:20||441.5||441.5||441.5||441.5|0
1610366430000|2021-01-11 12:00:30||441.3||441.3||441.3||441.3|0
1610366450000|2021-01-11 12:00:50||441.5||441.5||441.5||441.5|0
1610366460000|2021-01-11 12:01:00||441.3||441.3||441.3||441.3|0
1610366470000|2021-01-11 12:01:10|442.5||442.5||442.8||442.5||2
1610366480000|2021-01-11 12:01:20|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.5|582
1610366490000|2021-01-11 12:01:30|443||442.8||443||442.8||1056
1610366500000|2021-01-11 12:01:40|442.5|441.3|442.5|441.3|442.8|441.5|442.5|441.3|9
1610366510000|2021-01-11 12:01:50|||||||||295
1610366520000|2021-01-11 12:02:00|442.8|441|442.5|441.3|442.8|441.3|442.5|441|0
1610366530000|2021-01-11 12:02:10|442.3|441|442.5|441.3|442.5|441.3|442.3|441|0
1610366560000|2021-01-11 12:02:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.3|0
1610366570000|2021-01-11 12:02:50|442.5|441.3|442.5|441.3|442.5|441.5|442.5|441.3|6
1610366580000|2021-01-11 12:03:00|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.3|26
1610366620000|2021-01-11 12:03:40|443|441.8|443|441.5|443|441.8|443|441.5|20
1610366640000|2021-01-11 12:04:00|442.8||442.8||443||442.8||0
1610366650000|2021-01-11 12:04:10|443|441.8|443|441.8|443|441.8|443|441.8|0
1610366660000|2021-01-11 12:04:20|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610366670000|2021-01-11 12:04:30|443||443||443||443||0
1610366680000|2021-01-11 12:04:40||441.8||441.8||441.8||441.8|0
1610366720000|2021-01-11 12:05:20||441.5||441.5||441.8||441.5|0
1610366730000|2021-01-11 12:05:30||441.8||441.8||441.8||441.8|2
1610366740000|2021-01-11 12:05:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610366750000|2021-01-11 12:05:50|443||443||443||442.8||0
1610366760000|2021-01-11 12:06:00|442.8||442.8||442.8||442.8||73
1610366770000|2021-01-11 12:06:10|443|441.8|443.3|442|443.3|442|443|441.8|59
1610366800000|2021-01-11 12:06:40||441.8||442||442||441.8|0
1610366810000|2021-01-11 12:06:50|443|441.8|443.3|441.8|443.3|442|443|441.8|2
1610366820000|2021-01-11 12:07:00||442||442||442||441.8|0
1610366830000|2021-01-11 12:07:10||441.8||442||442||441.8|0
1610366840000|2021-01-11 12:07:20||441.8||441.8||441.8||441.8|65
1610366850000|2021-01-11 12:07:30||442||442||442||441.8|1
1610366890000|2021-01-11 12:08:10|||||||||1
1610366900000|2021-01-11 12:08:20||441.8||442||442||441.8|0
1610366910000|2021-01-11 12:08:30||441.8||442||442||441.8|3
1610367000000|2021-01-11 12:10:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|4
1610367030000|2021-01-11 12:10:30|443.3|442|443.3|442|443.3|442|443.3|442|1
1610367040000|2021-01-11 12:10:40|443.5|442.3|443.5|442|443.5|442.3|443.5|442|0
1610367050000|2021-01-11 12:10:50||442.3||442.3||442.3||442|0
1610367070000|2021-01-11 12:11:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610367080000|2021-01-11 12:11:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442|0
1610367100000|2021-01-11 12:11:40||442||442.3||442.3||442|0
1610367110000|2021-01-11 12:11:50|443.3|442|443.3|442|443.5|442.3|443.3|442|0
1610367120000|2021-01-11 12:12:00|443.5||443.3||443.5||443.3||0
1610367140000|2021-01-11 12:12:20||441.8||442||442||441.8|3
1610367230000|2021-01-11 12:13:50|443.5||443.3||443.5||443.3||0
1610367240000|2021-01-11 12:14:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1610367250000|2021-01-11 12:14:10||442||442.3||442.3||442|0
1610367280000|2021-01-11 12:14:40|||||||||14
1610367360000|2021-01-11 12:16:00||442||442.3||442.3||442|0
1610367370000|2021-01-11 12:16:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610367380000|2021-01-11 12:16:20|443.5||443.3||443.5||443.3||0
1610367410000|2021-01-11 12:16:50|||||||||2
1610367480000|2021-01-11 12:18:00|443|441.8|443|441.8|443|441.8|443|441.8|0
1610367490000|2021-01-11 12:18:10|443.3|442|443.3|442|443.3|442|443.3|442|0
1610367510000|2021-01-11 12:18:30|||||||||1
1610367540000|2021-01-11 12:19:00||441.8||441.8||441.8||441.8|0
1610367550000|2021-01-11 12:19:10|443|442|443.3|441.8|443.3|442|443|441.8|1
1610367560000|2021-01-11 12:19:20|443||443||443||443||83
1610367590000|2021-01-11 12:19:50|443.3||443||443.3||443||0
1610367600000|2021-01-11 12:20:00|443.3||443.3||443.3||443.3||0
1610367610000|2021-01-11 12:20:10|443||443||443||443||38
1610367660000|2021-01-11 12:21:00||441.5||441.8||441.8||441.5|0
1610367670000|2021-01-11 12:21:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610367680000|2021-01-11 12:21:20||441.3||441.3||441.5||441.3|0
1610367690000|2021-01-11 12:21:30||441.5||441.5||441.5||441.5|0
1610367720000|2021-01-11 12:22:00||441.3||441.3||441.5||441.3|0
1610367740000|2021-01-11 12:22:20||441.5||441.5||441.5||441.3|0
1610367750000|2021-01-11 12:22:30||441.3||441.5||441.5||441.3|0
1610367760000|2021-01-11 12:22:40|||||||||1
1610367770000|2021-01-11 12:22:50|||||||||5
1610367800000|2021-01-11 12:23:20|||||||||30
1610367820000|2021-01-11 12:23:40|||||||||102
1610367850000|2021-01-11 12:24:10|||||||||2
1610367900000|2021-01-11 12:25:00|||||||||2
1610367940000|2021-01-11 12:25:40|443||443||443||442.8||242
1610367950000|2021-01-11 12:25:50|442.8||443||443||442.8||0
1610367960000|2021-01-11 12:26:00|443.3|441.8|443.3|441.8|443.3|441.8|443.3|441.8|0
1610367970000|2021-01-11 12:26:10||442||442||442||442|0
1610367980000|2021-01-11 12:26:20|443.5|442.3|443.5|442|443.5|442.3|443.5|442|0
1610368000000|2021-01-11 12:26:40|443.3||443.5||443.5||443.3||0
1610368010000|2021-01-11 12:26:50||442.3||442||442.3||442|0
1610368020000|2021-01-11 12:27:00|443.3|442.3|443.3|442|443.3|442.3|443.3|442|0
1610368030000|2021-01-11 12:27:10|||||||||4
1610368040000|2021-01-11 12:27:20||441.8||441.8||441.8||441.8|0
1610368080000|2021-01-11 12:28:00||442||442||442||441.8|0
1610368090000|2021-01-11 12:28:10||441.8||441.8||441.8||441.8|2
1610368110000|2021-01-11 12:28:30|443||443||443||443||0
1610368120000|2021-01-11 12:28:40|443.3|441.5|443|441.8|443.3|441.8|443|441.5|0
1610368130000|2021-01-11 12:28:50||441.5||441.5||441.8||441.5|0
1610368140000|2021-01-11 12:29:00||441.8||441.5||441.8||441.5|0
1610368160000|2021-01-11 12:29:20|443.3|441.8|443.3|441.8|443.3|442|443.3|441.8|0
1610368170000|2021-01-11 12:29:30||442||442||442||441.8|0
1610368180000|2021-01-11 12:29:40||441.8||442||442||441.8|0
1610368190000|2021-01-11 12:29:50||441.8||442||442||441.8|0
1610368200000|2021-01-11 12:30:00||441.8||441.8||442||441.8|0
1610368220000|2021-01-11 12:30:20||442||442||442||442|0
1610368230000|2021-01-11 12:30:30||441.8||441.8||441.8||441.8|0
1610368280000|2021-01-11 12:31:20||442||441.8||442||441.8|0
1610368330000|2021-01-11 12:32:10||442||442||442||442|0
1610368340000|2021-01-11 12:32:20||441.8||442||442||441.8|0
1610368350000|2021-01-11 12:32:30|443.5||443.3||443.5||443.3||0
1610368360000|2021-01-11 12:32:40|443.5||443.5||443.5||443.5||0
1610368370000|2021-01-11 12:32:50||442.3||442||442.3||442|0
1610368380000|2021-01-11 12:33:00||442.3||442.3||442.3||442|0
1610368390000|2021-01-11 12:33:10|443.8|442.5|443.8|442.3|443.8|442.5|443.5|442.3|41
1610368400000|2021-01-11 12:33:20|443.5|442|443.5|442|443.5|442|443.5|442|4
1610368410000|2021-01-11 12:33:30|443.3||443.3||443.3||443.3||0
1610368420000|2021-01-11 12:33:40|443.5||443.3||443.5||443.3||0
1610368440000|2021-01-11 12:34:00|443.5||443.3||443.5||443.3||0
1610368460000|2021-01-11 12:34:20||441.8||442||442||441.8|0
1610368470000|2021-01-11 12:34:30|||||||||41
1610368490000|2021-01-11 12:34:50|443|441.8|443|441.8|443.3|441.8|443|441.8|2
1610368500000|2021-01-11 12:35:00|443.3||443.3||443.3||443.3||0
1610368520000|2021-01-11 12:35:20|443||443.3||443.3||443||0
1610368550000|2021-01-11 12:35:50||442||441.8||442||441.8|0
1610368560000|2021-01-11 12:36:00|443||443||443||443||0
1610368580000|2021-01-11 12:36:20|443.3||443.3||443.3||443.3||0
1610368590000|2021-01-11 12:36:30|443||443||443||443||0
1610368600000|2021-01-11 12:36:40|443.3||443.3||443.3||443||0
1610368630000|2021-01-11 12:37:10||442||442||442||441.8|0
1610368640000|2021-01-11 12:37:20||441.8||442||442||441.8|3
1610368650000|2021-01-11 12:37:30|||||||||3
1610368660000|2021-01-11 12:37:40||441.8||441.8||441.8||441.8|0
1610368670000|2021-01-11 12:37:50||442||442||442||442|0
1610368680000|2021-01-11 12:38:00||441.8||441.8||441.8||441.8|0
1610368690000|2021-01-11 12:38:10||442||442||442||442|0
1610368700000|2021-01-11 12:38:20||441.8||441.8||441.8||441.8|0
1610368710000|2021-01-11 12:38:30|443||443.3||443.3||443||0
1610368720000|2021-01-11 12:38:40|443||443||443||443||0
1610368730000|2021-01-11 12:38:50|443.3|442|443.3|442|443.3|442|443|442|0
1610368740000|2021-01-11 12:39:00|443|441.8|443|441.8|443|442|443|441.8|0
1610368750000|2021-01-11 12:39:10|443.3||443.3||443.3||443.3||0
1610368760000|2021-01-11 12:39:20||442||442||442||442|0
1610368770000|2021-01-11 12:39:30||441.8||442||442||441.8|0
1610368840000|2021-01-11 12:40:40||441.8||442||442||441.8|0
1610368850000|2021-01-11 12:40:50||441.8||442||442||441.8|0
1610368860000|2021-01-11 12:41:00||441.8||441.8||441.8||441.8|0
1610368870000|2021-01-11 12:41:10||442||441.8||442||441.8|0
1610368890000|2021-01-11 12:41:30|443.5|442|443.5|442|443.5|442.3|443.5|442|0
1610368900000|2021-01-11 12:41:40||442.3||442.3||442.3||442.3|0
1610368910000|2021-01-11 12:41:50||442||442||442.3||442|0
1610368920000|2021-01-11 12:42:00|443.3||443.3||443.3||443.3||0
1610368950000|2021-01-11 12:42:30||441.8||441.8||441.8||441.8|0
1610368960000|2021-01-11 12:42:40|443.5|442|443.5|442.3|443.5|442.3|443.5|442|0
1610368970000|2021-01-11 12:42:50||442||442.3||442.3||442|0
1610369020000|2021-01-11 12:43:40||442||442.3||442.3||442|0
1610369030000|2021-01-11 12:43:50||442||442||442||442|0
1610369040000|2021-01-11 12:44:00||442.3||442.3||442.3||442.3|0
1610369050000|2021-01-11 12:44:10||442||442.3||442.3||442|0
1610369060000|2021-01-11 12:44:20||442||442.3||442.3||442|0
1610369090000|2021-01-11 12:44:50|||||||||4
1610369100000|2021-01-11 12:45:00|443.8||443.8||443.8||443.8||0
1610369110000|2021-01-11 12:45:10|443.5||443.5||443.5||443.5||0
1610369120000|2021-01-11 12:45:20|||||||||100
1610369130000|2021-01-11 12:45:30||442||442||442.3||442|0
1610369140000|2021-01-11 12:45:40||442.3||442.3||442.3||442|0
1610369160000|2021-01-11 12:46:00|||||||||4
1610369170000|2021-01-11 12:46:10|443.8|442|443.5|442|443.8|442|443.5|442|777
1610369180000|2021-01-11 12:46:20|443.3||443.3||443.3||443.3||0
1610369200000|2021-01-11 12:46:40|||||||||30
1610369240000|2021-01-11 12:47:20||441.8||441.8||441.8||441.8|0
1610369250000|2021-01-11 12:47:30|||||||||10
1610369260000|2021-01-11 12:47:40||442||441.8||442||441.8|0
1610369270000|2021-01-11 12:47:50||442||442||442||442|0
1610369280000|2021-01-11 12:48:00||441.8||442||442||441.8|22
1610369300000|2021-01-11 12:48:20|443.5|442.3|443.3|442|443.5|442.3|443.3|442|0
1610369320000|2021-01-11 12:48:40|443.5||443.5||443.5||443.5||0
1610369330000|2021-01-11 12:48:50||442.3||442.3||442.3||442|0
1610369340000|2021-01-11 12:49:00|443.3|442|443.3|442|443.3|442.3|443.3|442|2
1610369390000|2021-01-11 12:49:50||441.8||441.8||441.8||441.8|0
1610369400000|2021-01-11 12:50:00|443|441.5|443|441.5|443|441.5|442.8|441.5|109
1610369410000|2021-01-11 12:50:10|442.8||442.8||443||442.8||0
1610369420000|2021-01-11 12:50:20|443||443||443||443||0
1610369430000|2021-01-11 12:50:30|442.8||442.8||443||442.8||0
1610369440000|2021-01-11 12:50:40|443||443||443||443||0
1610369460000|2021-01-11 12:51:00||441.8||441.8||441.8||441.5|0
1610369470000|2021-01-11 12:51:10||441.5||441.8||441.8||441.5|0
1610369480000|2021-01-11 12:51:20||441.5||441.5||441.5||441.5|0
1610369520000|2021-01-11 12:52:00|442.8||442.8||442.8||442.8||0
1610369530000|2021-01-11 12:52:10|443|441.8|443|441.8|443|441.8|443|441.5|0
1610369580000|2021-01-11 12:53:00|443.3|442|443.3|442|443.3|442|443.3|441.8|0
1610369610000|2021-01-11 12:53:30|443.5||443.5||443.5||443.3||0
1610369630000|2021-01-11 12:53:50|443.3||443.3||443.3||443.3||0
1610369660000|2021-01-11 12:54:20|||||||||18
1610369690000|2021-01-11 12:54:50|443|441.8|443|441.8|443|441.8|443|441.8|4
1610369700000|2021-01-11 12:55:00|443.3||443.3||443.3||443||0
1610369710000|2021-01-11 12:55:10||442||441.8||442||441.8|9
1610369720000|2021-01-11 12:55:20|||||||||85
1610369730000|2021-01-11 12:55:30|443|442|443|441.8|443|442|443|441.8|12
1610369740000|2021-01-11 12:55:40||441.5||441.8||441.8||441.5|8
1610369750000|2021-01-11 12:55:50||441.5||441.8||441.8||441.5|8
1610369810000|2021-01-11 12:56:50|443.3||443.3||443.3||443.3||0
1610369820000|2021-01-11 12:57:00|443||443||443.3||443||0
1610369840000|2021-01-11 12:57:20|443.3||443.3||443.3||443.3||0
1610369860000|2021-01-11 12:57:40|443||443||443||443||0
1610369910000|2021-01-11 12:58:30|||||||||9
1610369920000|2021-01-11 12:58:40|442.8|441.5|443|441.8|443|441.8|442.8|441.5|0
1610369930000|2021-01-11 12:58:50||441.5||441.5||441.5||441.5|0
1610369940000|2021-01-11 12:59:00||441.8||441.8||441.8||441.8|0
1610369970000|2021-01-11 12:59:30|443.3||443||443.3||443||1
1610369980000|2021-01-11 12:59:40|443.3||443.3||443.3||443.3||0
1610369990000|2021-01-11 12:59:50||442||441.8||442||441.8|16
1610370000000|2021-01-11 13:00:00|443||443||443.3||443||11
1610370010000|2021-01-11 13:00:10|443.3||443.3||443.3||443||0
1610370020000|2021-01-11 13:00:20|443||443.3||443.3||443||0
1610370030000|2021-01-11 13:00:30|443||443.3||443.3||443||0
1610370040000|2021-01-11 13:00:40|443||443.3||443.3||443||0
1610370060000|2021-01-11 13:01:00|443|441.5|442.8|441.5|443.3|441.5|442.8|441.5|9
1610370100000|2021-01-11 13:01:40|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|2
1610370110000|2021-01-11 13:01:50||441.3||441.3||441.5||441.3|0
1610370120000|2021-01-11 13:02:00|442.5||442.5||442.8||442.5||1
1610370130000|2021-01-11 13:02:10|442.8||442.5||442.8||442.5||0
1610370140000|2021-01-11 13:02:20|442.8|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610370150000|2021-01-11 13:02:30|442.5|441.5|442.5|441.3|442.5|441.5|442.5|441.3|0
1610370160000|2021-01-11 13:02:40|442.8||442.8||442.8||442.5||3
1610370170000|2021-01-11 13:02:50|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|0
1610370180000|2021-01-11 13:03:00|442.8||442.5||442.8||442.5||0
1610370190000|2021-01-11 13:03:10|442.8||442.8||442.8||442.8||0
1610370210000|2021-01-11 13:03:30|442.5||442.5||442.8||442.5||1
1610370220000|2021-01-11 13:03:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610370230000|2021-01-11 13:03:50|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|142
1610370240000|2021-01-11 13:04:00|442.5|441.5|442.5|441.3|442.8|441.5|442.5|441.3|16
1610370250000|2021-01-11 13:04:10|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|3
1610370260000|2021-01-11 13:04:20|442.5||442.5||442.8||442.5||20
1610370270000|2021-01-11 13:04:30|442.3|441|442.3|441|442.3|441.3|442.3|441|8
1610370290000|2021-01-11 13:04:50|442.5||442.5||442.5||442.5||2
1610370300000|2021-01-11 13:05:00|442.3|440.8|442|440.8|442.3|441|442|440.8|1
1610370310000|2021-01-11 13:05:10|442.3||442.3||442.3||442||0
1610370320000|2021-01-11 13:05:20|442||442||442.3||442||10
1610370330000|2021-01-11 13:05:30|442.3||442||442.3||442||0
1610370340000|2021-01-11 13:05:40|442.3|441|442.3|441|442.3|441|442.3|441|0
1610370350000|2021-01-11 13:05:50|442.5||442.5||442.5||442.5||40
1610370360000|2021-01-11 13:06:00|442.3||442.3||442.5||442.3||0
1610370370000|2021-01-11 13:06:10|442.5|440.8|442.3|440.8|442.5|440.8|442.3|440.8|4
1610370380000|2021-01-11 13:06:20|442||442.3||442.3||442||0
1610370390000|2021-01-11 13:06:30|442||442.3||442.3||442||0
1610370400000|2021-01-11 13:06:40|442|441|442.3|440.8|442.3|441|442|440.8|32
1610370410000|2021-01-11 13:06:50|442||442||442||442||6
1610370420000|2021-01-11 13:07:00|442.3||442.3||442.3||442||0
1610370440000|2021-01-11 13:07:20|442||442||442.3||442||8
1610370450000|2021-01-11 13:07:30|442.3||442||442.3||442||0
1610370480000|2021-01-11 13:08:00|||||||||3
1610370500000|2021-01-11 13:08:20|442.3||442||442.3||442||0
1610370510000|2021-01-11 13:08:30|442.3||442.3||442.3||442.3||0
1610370520000|2021-01-11 13:08:40|442||442||442||442||0
1610370530000|2021-01-11 13:08:50|442.3||442.3||442.3||442.3||0
1610370540000|2021-01-11 13:09:00|442||442.3||442.3||442||0
1610370560000|2021-01-11 13:09:20|442||442||442||442||0
1610370640000|2021-01-11 13:10:40|442.3||442||442.3||442||0
1610370680000|2021-01-11 13:11:20|442.3||442.3||442.3||442.3||0
1610370690000|2021-01-11 13:11:30|442|441|442.3|440.8|442.3|441|442|440.8|0
1610370700000|2021-01-11 13:11:40|442||442||442.3||442||0
1610370710000|2021-01-11 13:11:50|442.3|441|442.3|441|442.3|441|442|441|0
1610370720000|2021-01-11 13:12:00|442.5||442.5||442.5||442.3||0
1610370730000|2021-01-11 13:12:10|442.3||442.3||442.5||442.3||0
1610370750000|2021-01-11 13:12:30|442.5||442.3||442.5||442.3||0
1610370790000|2021-01-11 13:13:10|442.5||442.3||442.5||442.3||0
1610370830000|2021-01-11 13:13:50|||||||||2
1610370840000|2021-01-11 13:14:00|442|440.8|442|440.8|442|440.8|442|440.8|0
1610370850000|2021-01-11 13:14:10|442.3|441|442.3|440.8|442.3|441|442.3|440.8|0
1610370860000|2021-01-11 13:14:20||441||441||441||441|0
1610370880000|2021-01-11 13:14:40|442|440.8|442.3|441|442.3|441|442|440.8|0
1610370890000|2021-01-11 13:14:50||440.8||440.8||440.8||440.8|5
1610370900000|2021-01-11 13:15:00|442||442||442.3||442||0
1610370940000|2021-01-11 13:15:40|442.3|441|442.3|441|442.3|441|442.3|440.8|1
1610370960000|2021-01-11 13:16:00|442.5||442.3||442.5||442.3||1
1610370970000|2021-01-11 13:16:10|442.5||442.3||442.5||442.3||0
1610371080000|2021-01-11 13:18:00|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|1
1610371090000|2021-01-11 13:18:10|442.3|441|442.5|441|442.5|441.3|442.3|441|0
1610371110000|2021-01-11 13:18:30|442.3||442.3||442.5||442.3||0
1610371130000|2021-01-11 13:18:50|442|440.8|442|440.8|442|440.8|442|440.8|2
1610371140000|2021-01-11 13:19:00|442.3||442.3||442.3||442||0
1610371150000|2021-01-11 13:19:10|442|441|442|440.8|442.3|441|442|440.8|0
1610371160000|2021-01-11 13:19:20|442.3||442.3||442.3||442.3||0
1610371180000|2021-01-11 13:19:40|442||442||442.3||442||0
1610371210000|2021-01-11 13:20:10|442.3|441|442.3|440.8|442.3|441|442.3|440.8|0
1610371220000|2021-01-11 13:20:20|442|441|442.3|440.8|442.3|441|442|440.8|0
1610371230000|2021-01-11 13:20:30|442|441|442.3|441|442.3|441|442|440.8|3
1610371240000|2021-01-11 13:20:40|442|440.8|442|440.8|442.3|440.8|442|440.8|4
1610371250000|2021-01-11 13:20:50|442.3|441|442.3|441|442.3|441|442|441|0
1610371260000|2021-01-11 13:21:00||440.8||441||441||440.8|8
1610371270000|2021-01-11 13:21:10||440.8||441||441||440.8|0
1610371310000|2021-01-11 13:21:50||440.8||441||441||440.8|0
1610371320000|2021-01-11 13:22:00||440.8||441||441||440.8|0
1610371330000|2021-01-11 13:22:10|442|440.8|442|440.8|442|440.8|442|440.8|0
1610371370000|2021-01-11 13:22:50|442.3||442||442.3||442||0
1610371380000|2021-01-11 13:23:00|442.3||442.3||442.3||442.3||0
1610371390000|2021-01-11 13:23:10|442|441|442.3|441|442.3|441|442|441|0
1610371410000|2021-01-11 13:23:30|442|440.8|442.3|440.8|442.3|440.8|442|440.8|7
1610371420000|2021-01-11 13:23:40||441||441||441||441|0
1610371450000|2021-01-11 13:24:10|442.5|441.3|442.5|441|442.5|441.3|442.3|441|5
1610371460000|2021-01-11 13:24:20|442.3||442.3||442.3||442.3||0
1610371500000|2021-01-11 13:25:00|442|440.8|442.3|440.8|442.3|440.8|442|440.8|0
1610371510000|2021-01-11 13:25:10|442||442.3||442.3||442||0
1610371520000|2021-01-11 13:25:20|442|441|442.3|441|442.3|441|442|441|0
1610371530000|2021-01-11 13:25:30|||||||||45
1610371540000|2021-01-11 13:25:40|442|440.8|442.3|441|442.3|441|442|440.8|0
1610371550000|2021-01-11 13:25:50|442|440.8|442.3|440.8|442.3|440.8|442|440.8|7
1610371560000|2021-01-11 13:26:00||441||441||441||440.8|0
1610371570000|2021-01-11 13:26:10|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610371580000|2021-01-11 13:26:20|442.3||442.3||442.3||442.3||0
1610371590000|2021-01-11 13:26:30|442||442.3||442.3||442||0
1610371600000|2021-01-11 13:26:40|442||442.3||442.3||442||0
1610371610000|2021-01-11 13:26:50|442||442.3||442.3||442||0
1610371620000|2021-01-11 13:27:00|442||442||442||442||0
1610371640000|2021-01-11 13:27:20|442.3|441|442.3|440.8|442.3|441|442.3|440.8|0
1610371650000|2021-01-11 13:27:30||441||441||441||441|0
1610371680000|2021-01-11 13:28:00|442.5||442.3||442.5||442.3||0
1610371710000|2021-01-11 13:28:30|442.5|441.3|442.5|441|442.5|441.3|442.5|441|0
1610371720000|2021-01-11 13:28:40|442.3||442.3||442.3||442.3||0
1610371730000|2021-01-11 13:28:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610371740000|2021-01-11 13:29:00|442.3|441|442.5|441|442.5|441|442.3|441|0
1610371750000|2021-01-11 13:29:10|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610371760000|2021-01-11 13:29:20||441.3||441||441.3||441|0
1610371770000|2021-01-11 13:29:30|442.3|441.3|442.3|441|442.3|441.3|442.3|441|0
1610371780000|2021-01-11 13:29:40|442.5||442.3||442.5||442.3||0
1610371790000|2021-01-11 13:29:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|1
1610371800000|2021-01-11 13:30:00|442.3|441|442.3|441|442.3|441|442.3|441|10
1610371820000|2021-01-11 13:30:20|442.5||442.3||442.5||442.3||0
1610371830000|2021-01-11 13:30:30|442.5||442.3||442.5||442.3||0
1610371840000|2021-01-11 13:30:40|||||||||1
1610371880000|2021-01-11 13:31:20||440.8||440.8||440.8||440.8|2
1610371900000|2021-01-11 13:31:40|442.5|441|442.5|441|442.5|441|442.5|441|1
1610371910000|2021-01-11 13:31:50|442.3||442.3||442.5||442.3||1
1610371930000|2021-01-11 13:32:10|442.5||442.3||442.5||442.3||1
1610371940000|2021-01-11 13:32:20|442.5||442.5||442.5||442.3||0
1610371950000|2021-01-11 13:32:30|442.3||442.5||442.5||442.3||0
1610371960000|2021-01-11 13:32:40||441.3||441||441.3||441|3
1610371980000|2021-01-11 13:33:00|442.3||442.5||442.5||442.3||0
1610372000000|2021-01-11 13:33:20|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610372010000|2021-01-11 13:33:30|442.3||442.5||442.5||442.3||0
1610372020000|2021-01-11 13:33:40||441.3||441.3||441.3||441.3|0
1610372030000|2021-01-11 13:33:50||441||441.3||441.3||441|0
1610372050000|2021-01-11 13:34:10||441||441||441||441|0
1610372060000|2021-01-11 13:34:20||441.3||441||441.3||441|0
1610372070000|2021-01-11 13:34:30||441.3||441.3||441.3||441.3|0
1610372080000|2021-01-11 13:34:40|442.3|441|442.5|441|442.5|441|442.3|441|0
1610372090000|2021-01-11 13:34:50||441.3||441.3||441.3||441.3|0
1610372100000|2021-01-11 13:35:00|442.3|441|442.5|441|442.5|441|442.3|441|0
1610372110000|2021-01-11 13:35:10|442.3||442.3||442.5||442.3||1
1610372120000|2021-01-11 13:35:20|||||||||1
1610372160000|2021-01-11 13:36:00||440.8||440.8||441||440.8|0
1610372170000|2021-01-11 13:36:10||441||441||441||441|0
1610372280000|2021-01-11 13:38:00||440.8||440.8||441||440.8|0
1610372290000|2021-01-11 13:38:10||441||440.8||441||440.8|0
1610372300000|2021-01-11 13:38:20||441||441||441||441|36
1610372350000|2021-01-11 13:39:10|442|440.8|442.3|441|442.3|441|442|440.8|5
1610372360000|2021-01-11 13:39:20||440.8||441||441||440.8|0
1610372400000|2021-01-11 13:40:00|||||||||1
1610372430000|2021-01-11 13:40:30|442|440.8|442.3|440.8|442.3|441|442|440.8|5
1610372440000|2021-01-11 13:40:40|442|441|442|440.8|442|441|442|440.8|5
1610372450000|2021-01-11 13:40:50|442.3|441|442.3|441|442.3|441|442|441|0
1610372460000|2021-01-11 13:41:00|442|440.8|442.3|441|442.3|441|442|440.8|6
1610372480000|2021-01-11 13:41:20|442.5|441.3|442.3|441|442.5|441.3|442.3|441|0
1610372500000|2021-01-11 13:41:40|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610372520000|2021-01-11 13:42:00||441||441||441.3||441|0
1610372530000|2021-01-11 13:42:10|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441|0
1610372540000|2021-01-11 13:42:20||441||441.3||441.3||441|0
1610372550000|2021-01-11 13:42:30||441||441.3||441.3||441|0
1610372560000|2021-01-11 13:42:40|442.8||442.8||442.8||442.8||0
1610372570000|2021-01-11 13:42:50||441.5||441.3||441.5||441.3|0
1610372580000|2021-01-11 13:43:00|442.5|441.5|442.8|441.3|442.8|441.5|442.5|441.3|0
1610372590000|2021-01-11 13:43:10||441.5||441.5||441.5||441.5|0
1610372600000|2021-01-11 13:43:20|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610372610000|2021-01-11 13:43:30|442.8||442.8||442.8||442.8||0
1610372620000|2021-01-11 13:43:40|442.5|441|442.5|441|442.5|441|442.3|441|71
1610372630000|2021-01-11 13:43:50||441.3||441.3||441.3||441.3|0
1610372640000|2021-01-11 13:44:00|442.3|441|442.5|441|442.5|441.3|442.3|441|0
1610372650000|2021-01-11 13:44:10|442.3||442.3||442.5||442.3||0
1610372660000|2021-01-11 13:44:20|442.5||442.3||442.5||442.3||0
1610372680000|2021-01-11 13:44:40|442.5||442.3||442.5||442.3||5
1610372690000|2021-01-11 13:44:50|442.5||442.3||442.5||442.3||0
1610372700000|2021-01-11 13:45:00|442|440.8|442|440.8|442.3|441|442|440.8|0
1610372710000|2021-01-11 13:45:10|442.3||442.3||442.3||442.3||0
1610372720000|2021-01-11 13:45:20|442|441|442.3|441|442.3|441|442|441|0
1610372740000|2021-01-11 13:45:40||440.8||441||441||440.8|0
1610372750000|2021-01-11 13:45:50||440.8||441||441||440.8|0
1610372760000|2021-01-11 13:46:00||440.8||441||441||440.8|0
1610372820000|2021-01-11 13:47:00||440.8||441||441||440.8|0
1610372830000|2021-01-11 13:47:10||440.8||441||441||440.8|0
1610372840000|2021-01-11 13:47:20||440.8||441||441||440.8|0
1610372850000|2021-01-11 13:47:30||440.8||441||441||440.8|0
1610372860000|2021-01-11 13:47:40||440.8||441||441||440.8|0
1610372870000|2021-01-11 13:47:50||440.8||441||441||440.8|0
1610372880000|2021-01-11 13:48:00||440.8||441||441||440.8|0
1610372900000|2021-01-11 13:48:20||440.8||441||441||440.8|0
1610372910000|2021-01-11 13:48:30||440.8||441||441||440.8|0
1610372920000|2021-01-11 13:48:40||440.8||440.8||440.8||440.8|0
1610372940000|2021-01-11 13:49:00|442||442.3||442.3||442||0
1610372950000|2021-01-11 13:49:10|442||442.3||442.3||442||0
1610372970000|2021-01-11 13:49:30|||||||||1
1610372980000|2021-01-11 13:49:40||441||440.8||441||440.8|1
1610373000000|2021-01-11 13:50:00||441||440.8||441||440.8|0
1610373010000|2021-01-11 13:50:10|442||442||442.3||442||0
1610373030000|2021-01-11 13:50:30|441.8|440.5|442|440.5|442|440.5|441.8|440.5|0
1610373050000|2021-01-11 13:50:50|441.8||442||442||441.8||0
1610373060000|2021-01-11 13:51:00|441.8||442||442||441.8||0
1610373070000|2021-01-11 13:51:10|441.8||442||442||441.8||0
1610373080000|2021-01-11 13:51:20|441.8||442||442||441.8||0
1610373090000|2021-01-11 13:51:30|441.8||442||442||441.8||0
1610373100000|2021-01-11 13:51:40|441.8||442||442||441.8||0
1610373110000|2021-01-11 13:51:50||440.8||440.8||440.8||440.8|0
1610373130000|2021-01-11 13:52:10|||||||||100
1610373160000|2021-01-11 13:52:40|442.3||442||442.3||442||6
1610373170000|2021-01-11 13:52:50|442.3||442||442.3||442||0
1610373210000|2021-01-11 13:53:30|442.3|441|442.3|441|442.3|441|442.3|441|0
1610373240000|2021-01-11 13:54:00|442.5||442.3||442.5||442.3||0
1610373250000|2021-01-11 13:54:10|442|440.8|442|440.8|442|440.8|442|440.8|0
1610373260000|2021-01-11 13:54:20|442.3|441|442.3|441|442.3|441|442.3|441|0
1610373270000|2021-01-11 13:54:30|442|440.8|442|440.8|442|440.8|442|440.8|1
1610373280000|2021-01-11 13:54:40||440.5||440.8||440.8||440.5|5
1610373290000|2021-01-11 13:54:50|441.8|440.5|441.8|440.5|441.8|440.8|441.8|440.5|0
1610373300000|2021-01-11 13:55:00|442|440.8|442|440.8|442|440.8|442|440.8|0
1610373310000|2021-01-11 13:55:10|441.8|440.5|442|440.5|442|440.5|441.8|440.5|0
1610373320000|2021-01-11 13:55:20||440.8||440.8||440.8||440.8|0
1610373360000|2021-01-11 13:56:00||440.5||440.8||440.8||440.5|0
1610373430000|2021-01-11 13:57:10|442.3|441|442.3|441|442.3|441|442.3|440.8|0
1610373460000|2021-01-11 13:57:40|442.5|441.3|442.5|441.3|442.5|441.3|442.3|441.3|85
1610373470000|2021-01-11 13:57:50||441||441.3||441.3||441|0
1610373480000|2021-01-11 13:58:00|442.3|441|442.3|440.8|442.5|441.3|442.3|440.8|0
1610373490000|2021-01-11 13:58:10||441||441||441||441|0
1610373500000|2021-01-11 13:58:20|442|440.8|442|440.8|442.3|441|442|440.8|0
1610373510000|2021-01-11 13:58:30|442.3||442||442.3||442||0
1610373520000|2021-01-11 13:58:40|442.3|441|442.3|441|442.3|441|442|440.8|1
1610373530000|2021-01-11 13:58:50|442.5||442.5||442.5||442.5||12
1610373540000|2021-01-11 13:59:00|442.3||442.3||442.3||442.3||0
1610373560000|2021-01-11 13:59:20|442.5||442.3||442.5||442.3||0
1610373570000|2021-01-11 13:59:30|442.5||442.3||442.5||442.3||0
1610373600000|2021-01-11 14:00:00|442.5|440.8|442.5|441.3|442.5|441.3|442.5|440.8|5
1610373610000|2021-01-11 14:00:10|442.3|441|442.5|441.3|442.5|441.3|442.3|441|0
1610373620000|2021-01-11 14:00:20|442.8|441|442.5|441.3|442.8|441.3|442.5|441|86
1610373640000|2021-01-11 14:00:40|442.3|441|442.5|441.3|442.5|441.3|442.3|441|24
1610373650000|2021-01-11 14:00:50|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|0
1610373660000|2021-01-11 14:01:00|443||442.8||443||442.8||0
1610373670000|2021-01-11 14:01:10|443|441.8|443|441.8|443|441.8|442.8|441.5|305
1610373680000|2021-01-11 14:01:20|443.3|442|443.3|442|443.3|442|443.3|442|137
1610373690000|2021-01-11 14:01:30|443|441.8|443|441.8|443.3|441.8|443|441.8|0
1610373720000|2021-01-11 14:02:00|443.3|442|443.3|441.8|443.3|442|443.3|441.8|0
1610373730000|2021-01-11 14:02:10|443.5|442|443.5|442|443.5|442|443.3|441.8|0
1610373740000|2021-01-11 14:02:20|443.3||443.3||443.3||443.3||0
1610373750000|2021-01-11 14:02:30|443|441.8|443.3|441.8|443.3|442|443|441.8|1
1610373770000|2021-01-11 14:02:50|443|442|443.3|441.8|443.3|442|443|441.8|6
1610373780000|2021-01-11 14:03:00|443|441.5|442.8|441.5|443|441.5|442.8|441.5|20
1610373810000|2021-01-11 14:03:30||441.3||441.5||441.5||441.3|0
1610373820000|2021-01-11 14:03:40|442.5|441.3|442.5|441.3|442.8|441.5|442.5|441.3|0
1610373830000|2021-01-11 14:03:50|442.8|441|442.5|441|442.8|441|442.5|441|0
1610373840000|2021-01-11 14:04:00|442.3|441.3|442|440.5|442.5|441.3|442|440.5|0
1610373850000|2021-01-11 14:04:10|441.8|440.8|442|440.5|442|440.8|441.8|440.5|21
1610373860000|2021-01-11 14:04:20||440.8||440.8||440.8||440.8|0
1610373870000|2021-01-11 14:04:30|442.3||442.3||442.3||442||0
1610373880000|2021-01-11 14:04:40|442|441|442|440.8|442|441|442|440.8|0
1610373890000|2021-01-11 14:04:50|441.8|440.5|442|440.5|442|440.8|441.8|440.5|0
1610373900000|2021-01-11 14:05:00||440.8||440.8||440.8||440.5|0
1610373910000|2021-01-11 14:05:10|441.8|440.5|441.8|440.5|441.8|440.8|441.8|440.5|0
1610373920000|2021-01-11 14:05:20|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610373930000|2021-01-11 14:05:30|442.3|440.5|442|440.5|442.3|440.8|441.8|440.5|0
1610373940000|2021-01-11 14:05:40||440.8||440.8||440.8||440.5|0
1610373950000|2021-01-11 14:05:50||440.5||440.8||440.8||440.5|0
1610373960000|2021-01-11 14:06:00||440.5||440.8||440.8||440.5|0
1610373980000|2021-01-11 14:06:20|442.3|441|442.5|441.3|442.5|441.3|442.3|441|51
1610373990000|2021-01-11 14:06:30|||||||||41
1610374000000|2021-01-11 14:06:40|||||||||25
1610374010000|2021-01-11 14:06:50|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|45
1610374020000|2021-01-11 14:07:00|442.5|441.3|442.5|441.3|442.8|441.5|442.5|441.3|0
1610374030000|2021-01-11 14:07:10|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.3|0
1610374040000|2021-01-11 14:07:20||441.3||441.5||441.5||441.3|0
1610374050000|2021-01-11 14:07:30||441.3||441.5||441.5||441.3|21
1610374060000|2021-01-11 14:07:40|||||||||15
1610374090000|2021-01-11 14:08:10|443||442.8||443||442.8||37
1610374100000|2021-01-11 14:08:20|443|441.8|443|441.8|443|441.8|442.8|441.8|0
1610374110000|2021-01-11 14:08:30|443.3|441.5|443|441.5|443.3|441.8|443|441.5|1
1610374120000|2021-01-11 14:08:40|443.3|441.8|443|441.8|443.3|441.8|443|441.5|4
1610374130000|2021-01-11 14:08:50|442.8|441.5|442.8|441.3|442.8|441.8|442.8|441.3|0
1610374140000|2021-01-11 14:09:00|443|441.5|442.8|441.5|443|441.5|442.8|441.5|0
1610374150000|2021-01-11 14:09:10|443||442.8||443||442.8||0
1610374160000|2021-01-11 14:09:20|442.5|441.3|442.3|441|442.5|441.3|442.3|441|0
1610374170000|2021-01-11 14:09:30|442.5||442.5||442.5||442.3||0
1610374180000|2021-01-11 14:09:40||441.3||441||441.3||441|1
1610374190000|2021-01-11 14:09:50|442.3|441.3|442.3|440.8|442.3|441.3|442.3|440.8|30
1610374200000|2021-01-11 14:10:00|442|441|442.3|441|442.3|441|442|440.8|5
1610374210000|2021-01-11 14:10:10||440.8||441||441||440.8|0
1610374220000|2021-01-11 14:10:20||440.8||440.8||441||440.8|0
1610374230000|2021-01-11 14:10:30||441||441||441||440.8|0
1610374240000|2021-01-11 14:10:40|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610374250000|2021-01-11 14:10:50|442.3||442||442.3||442||0
1610374260000|2021-01-11 14:11:00|442.3||442||442.3||442||0
1610374270000|2021-01-11 14:11:10|442.3||442.3||442.3||442||0
1610374280000|2021-01-11 14:11:20|442.5|441|442.3|441|442.5|441|442.3|441|0
1610374290000|2021-01-11 14:11:30|442.5||442.5||442.5||442.5||0
1610374300000|2021-01-11 14:11:40||441.3||441.3||441.3||441.3|0
1610374310000|2021-01-11 14:11:50||441||441.3||441.3||441|1
1610374320000|2021-01-11 14:12:00|442.3|441|442.3|441|442.5|441|442.3|441|0
1610374330000|2021-01-11 14:12:10|442|440.8|442|440.8|442|441|442|440.8|0
1610374340000|2021-01-11 14:12:20|442.3||442.3||442.3||442.3||0
1610374350000|2021-01-11 14:12:30|442.5|441|442.5|441|442.5|441|442.5|441|0
1610374360000|2021-01-11 14:12:40||441.3||441||441.3||441|0
1610374370000|2021-01-11 14:12:50|442.3||442.5||442.5||442.3||0
1610374380000|2021-01-11 14:13:00|442.3||442.5||442.5||442.3||12
1610374390000|2021-01-11 14:13:10|442.3|440.8|442.3|440.8|442.3|440.8|442.3|440.8|0
1610374400000|2021-01-11 14:13:20||441||440.8||441||440.8|0
1610374410000|2021-01-11 14:13:30|442||442.3||442.3||442||8
1610374420000|2021-01-11 14:13:40|442||442||442.3||442||0
1610374430000|2021-01-11 14:13:50|442.3||442||442.3||442||0
1610374440000|2021-01-11 14:14:00|442.3||442||442.3||442||3
1610374450000|2021-01-11 14:14:10|442.3||442||442.3||442||0
1610374460000|2021-01-11 14:14:20|442.3||442||442.3||442||31
1610374470000|2021-01-11 14:14:30|442.3||442.3||442.3||442||0
1610374480000|2021-01-11 14:14:40|442||442||442||442||0
1610374490000|2021-01-11 14:14:50|442.3||442.3||442.3||442||0
1610374500000|2021-01-11 14:15:00|442.5|441|442.3|441|442.5|441|442.3|441|3
1610374510000|2021-01-11 14:15:10|442.5|441.3|442.5|441|442.5|441.3|442.3|441|0
1610374520000|2021-01-11 14:15:20|442.3||442.5||442.5||442.3||0
1610374530000|2021-01-11 14:15:30|442.3||442.3||442.5||442.3||1
1610374540000|2021-01-11 14:15:40|442.5||442.3||442.5||442.3||0
1610374550000|2021-01-11 14:15:50|442|440.8|442.3|440.8|442.3|440.8|442|440.8|0
1610374560000|2021-01-11 14:16:00|442|441|442.3|441|442.3|441|442|440.8|0
1610374580000|2021-01-11 14:16:20|442|440.8|442.3|440.8|442.3|440.8|442|440.8|0
1610374590000|2021-01-11 14:16:30|442||442.3||442.3||442||0
1610374600000|2021-01-11 14:16:40||441||441||441||440.8|0
1610374620000|2021-01-11 14:17:00|442.5||442.5||442.5||442.5||0
1610374630000|2021-01-11 14:17:10|442.3||442.5||442.5||442.3||0
1610374640000|2021-01-11 14:17:20|442.3||442.3||442.5||442.3||0
1610374650000|2021-01-11 14:17:30|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610374660000|2021-01-11 14:17:40|442.3||442.3||442.3||442||0
1610374670000|2021-01-11 14:17:50|442||442||442.3||442||0
1610374680000|2021-01-11 14:18:00|442.3||442||442.3||442||300
1610374710000|2021-01-11 14:18:30|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|1
1610374720000|2021-01-11 14:18:40|||||||||25
1610374740000|2021-01-11 14:19:00|441.5|440.3|441.5|440.3|441.8|440.3|441.5|440.3|1
1610374750000|2021-01-11 14:19:10|441.8||441.5||441.8||441.5||0
1610374760000|2021-01-11 14:19:20|441.8|440.5|441.8|440.5|441.8|440.5|441.5|440.5|1
1610374770000|2021-01-11 14:19:30|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|0
1610374780000|2021-01-11 14:19:40||440.5||440.3||440.5||440.3|1
1610374790000|2021-01-11 14:19:50||440.5||440.5||440.5||440.5|0
1610374800000|2021-01-11 14:20:00|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|0
1610374810000|2021-01-11 14:20:10|441.5|440.5|441.5|440.3|441.5|440.5|441.5|440.3|1
1610374820000|2021-01-11 14:20:20|||||||||40
1610374830000|2021-01-11 14:20:30|441.3|440|441.5|440.3|441.5|440.3|441.3|440|5
1610374840000|2021-01-11 14:20:40||440||440.3||440.3||440|2
1610374850000|2021-01-11 14:20:50|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|2
1610374860000|2021-01-11 14:21:00||440.3||440.5||440.5||440.3|0
1610374870000|2021-01-11 14:21:10||440.3||440.5||440.5||440.3|30
1610374880000|2021-01-11 14:21:20|441.5|440.3|441.8|440.5|441.8|440.5|441.5|440.3|0
1610374890000|2021-01-11 14:21:30|441.5|440.3|441.5|440.3|441.8|440.5|441.5|440.3|0
1610374900000|2021-01-11 14:21:40|441.8|440|441.5|440|441.8|440|441.5|440|0
1610374910000|2021-01-11 14:21:50|441.8|440.3|441.8|440.3|441.8|440.3|441.5|440.3|0
1610374920000|2021-01-11 14:22:00|441.5||441.5||441.5||441.5||0
1610374930000|2021-01-11 14:22:10|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|0
1610374940000|2021-01-11 14:22:20|441.5|440.3|441.8|440.5|441.8|440.5|441.5|440.3|4
1610374950000|2021-01-11 14:22:30|441.5|440.3|441.5|440.3|441.8|440.3|441.5|440.3|1
1610374960000|2021-01-11 14:22:40||440||440.3||440.3||440|0
1610374980000|2021-01-11 14:23:00|441.3|440|441.5|440.3|441.5|440.3|441.3|440|0
1610374990000|2021-01-11 14:23:10|441.8||441.8||441.8||441.5||0
1610375000000|2021-01-11 14:23:20|441.5||441.5||441.8||441.5||0
1610375020000|2021-01-11 14:23:40|||||||||13
1610375030000|2021-01-11 14:23:50|441.8|440.5|441.8|440.3|441.8|440.5|441.8|440.3|2
1610375040000|2021-01-11 14:24:00|441.5|440.5|441.5|440.3|441.8|440.5|441.5|440.3|0
1610375050000|2021-01-11 14:24:10|441.8||441.5||441.8||441.5||0
1610375060000|2021-01-11 14:24:20|441.8||441.5||441.8||441.5||0
1610375080000|2021-01-11 14:24:40|441.8||441.8||441.8||441.8||0
1610375090000|2021-01-11 14:24:50|441.5||441.5||441.8||441.5||0
1610375100000|2021-01-11 14:25:00|||||||||5
1610375140000|2021-01-11 14:25:40|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|1
1610375180000|2021-01-11 14:26:20||440.3||440.5||440.5||440.3|2
1610375220000|2021-01-11 14:27:00|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|0
1610375230000|2021-01-11 14:27:10|441.5||441.8||441.8||441.5||0
1610375240000|2021-01-11 14:27:20|441.5||441.8||441.8||441.5||2
1610375250000|2021-01-11 14:27:30|441.5|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610375260000|2021-01-11 14:27:40||440.5||440.3||440.5||440.3|0
1610375270000|2021-01-11 14:27:50|441.5|440.5|441.8|440.5|441.8|440.5|441.5|440.5|0
1610375290000|2021-01-11 14:28:10||440.3||440.5||440.5||440.3|0
1610375300000|2021-01-11 14:28:20||440.3||440.5||440.5||440.3|0
1610375310000|2021-01-11 14:28:30|441.5|440.3|441.5|440.3|441.8|440.3|441.5|440.3|0
1610375320000|2021-01-11 14:28:40|441.8|440.5|441.5|440.3|441.8|440.5|441.5|440.3|0
1610375330000|2021-01-11 14:28:50|441.3|440|441.3|440|441.3|440|441.3|440|29
1610375350000|2021-01-11 14:29:10||439.8||440||440||439.8|0
1610375370000|2021-01-11 14:29:30|441.5||441.5||441.5||441.3||0
1610375380000|2021-01-11 14:29:40|441.3||441.3||441.3||441.3||0
1610375400000|2021-01-11 14:30:00|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440.3|0
1610375410000|2021-01-11 14:30:10|441.3|440|441.3|440|441.5|440.3|441.3|440|0
1610375420000|2021-01-11 14:30:20|441.5||441.3||441.5||441.3||0
1610375430000|2021-01-11 14:30:30|441|439.8|441|439.8|441.3|439.8|441|439.5|0
1610375440000|2021-01-11 14:30:40|440.8|439.5|441|439.5|441|439.5|440.8|439.5|6
1610375450000|2021-01-11 14:30:50|440.8||440.8||441||440.8||2
1610375460000|2021-01-11 14:31:00|440.5|439.3|440.5|439.3|440.8|439.3|440.5|439.3|0
1610375470000|2021-01-11 14:31:10|440.8|439.5|440.5|439.3|440.8|439.5|440.5|439.3|8
1610375480000|2021-01-11 14:31:20|440.8|439.5|441|439.8|441|439.8|440.8|439.5|2
1610375490000|2021-01-11 14:31:30|440.8|439.5|440.8|439.5|441|439.8|440.8|439.5|40
1610375500000|2021-01-11 14:31:40|441|439.8|441|439.8|441|439.8|441|439.8|0
1610375510000|2021-01-11 14:31:50|441.3|440|441.3|440|441.3|440|441|439.8|0
1610375520000|2021-01-11 14:32:00|441.5|440.3|441.5|440.3|441.5|440.3|441.3|440|0
1610375540000|2021-01-11 14:32:20|441.3|440|441.5|440|441.5|440.3|441.3|440|1
1610375550000|2021-01-11 14:32:30||440.3||440.3||440.3||440|0
1610375560000|2021-01-11 14:32:40|441.3|440|441.3|440|441.5|440.3|441.3|440|0
1610375570000|2021-01-11 14:32:50|441.5|440.3|441.5|440.3|441.5|440.3|441.5|440|0
1610375580000|2021-01-11 14:33:00|441.8|440.5|441.5|440.3|441.8|440.5|441.5|440.3|0
1610375590000|2021-01-11 14:33:10|441.8|440.5|441.8|440.5|441.8|440.5|441.5|440.5|0
1610375600000|2021-01-11 14:33:20|441.5|440.3|441.5|440.3|441.5|440.5|441.5|440.3|0
1610375610000|2021-01-11 14:33:30|441.8|440.5|441.8|440.3|441.8|440.5|441.5|440.3|0
1610375620000|2021-01-11 14:33:40|441.5||441.8||441.8||441.5||10
1610375630000|2021-01-11 14:33:50|442|440.5|442|440.8|442|440.8|442|440.5|2
1610375640000|2021-01-11 14:34:00|441.8|440.5|441.8|440.5|442|440.8|441.8|440.3|0
1610375650000|2021-01-11 14:34:10|442||441.8||442||441.8||0
1610375660000|2021-01-11 14:34:20|442|440.8|442|440.5|442|440.8|441.8|440.5|0
1610375670000|2021-01-11 14:34:30||440.8||440.8||440.8||440.5|0
1610375680000|2021-01-11 14:34:40||440.5||440.8||440.8||440.5|13
1610375690000|2021-01-11 14:34:50|442.3|441|442.3|441|442.5|441|442|441|1
1610375700000|2021-01-11 14:35:00|442.5|440.8|442.3|441|442.5|441|442.3|440.8|0
1610375710000|2021-01-11 14:35:10|442.5||442.5||442.5||442.3||0
1610375720000|2021-01-11 14:35:20|442.3||442.5||442.5||442.3||0
1610375730000|2021-01-11 14:35:30|442.3||442.5||442.5||442.3||0
1610375740000|2021-01-11 14:35:40|442.3|441.3|442.5|441.3|442.8|441.3|442.3|441|0
1610375750000|2021-01-11 14:35:50|442.8||442.5||442.8||442.5||3
1610375770000|2021-01-11 14:36:10|442.3|441|442|440.8|442.3|441|442|440.8|0
1610375780000|2021-01-11 14:36:20|441.8|440.5|441.8|440.5|442|440.5|441.8|440.5|0
1610375790000|2021-01-11 14:36:30|441.5|440.3|441.5|440.3|441.8|440.3|441.5|440.3|2
1610375800000|2021-01-11 14:36:40|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.3|0
1610375810000|2021-01-11 14:36:50|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|0
1610375820000|2021-01-11 14:37:00|441.5|440.5|441.5|440.3|441.8|440.5|441.5|440.3|0
1610375830000|2021-01-11 14:37:10|441.8|440.5|441.8|440.5|441.8|440.5|441.5|440.5|0
1610375840000|2021-01-11 14:37:20|441.5|440.3|441.5|440.3|441.5|440.5|441.5|440.3|0
1610375850000|2021-01-11 14:37:30|441.8||441.8||441.8||441.5||0
1610375860000|2021-01-11 14:37:40|441.5|440.5|441.8|440.5|441.8|440.5|441.5|440.3|0
1610375880000|2021-01-11 14:38:00|441.5|440.3|441.8|440.3|441.8|440.3|441.5|440.3|8
1610375890000|2021-01-11 14:38:10|441.5||441.8||441.8||441.5||0
1610375900000|2021-01-11 14:38:20|441.5||441.8||441.8||441.5||0
1610375910000|2021-01-11 14:38:30|441.5|440.5|441.8|440.5|441.8|440.5|441.5|440.5|0
1610375920000|2021-01-11 14:38:40||440.3||440.5||440.5||440.3|0
1610375930000|2021-01-11 14:38:50|441.5|440.3|441.5|440.3|441.8|440.5|441.5|440.3|0
1610375940000|2021-01-11 14:39:00|441.8|440.5|442|440.5|442|440.5|441.8|440.5|1
1610375950000|2021-01-11 14:39:10|441.8|440.3|441.8|440.3|442|440.3|441.8|440.3|0
1610375960000|2021-01-11 14:39:20|442|440.5|442|440.5|442|440.5|441.8|440.5|0
1610375970000|2021-01-11 14:39:30|441.8||441.8||442||441.8||0
1610375980000|2021-01-11 14:39:40|442||441.8||442||441.8||0
1610375990000|2021-01-11 14:39:50|442||441.8||442||441.8||0
1610376000000|2021-01-11 14:40:00|442|440.8|442|440.5|442|440.8|442|440.5|0
1610376010000|2021-01-11 14:40:10|441.8|440.8|441.8|440.5|442|440.8|441.8|440.5|0
1610376020000|2021-01-11 14:40:20|442||441.8||442||441.8||0
1610376030000|2021-01-11 14:40:30|442|440.8|442|440.8|442|440.8|442|440.5|0
1610376050000|2021-01-11 14:40:50|442.3|440.5|442|440.5|442.3|440.5|442|440.5|1
1610376060000|2021-01-11 14:41:00|441.8||442||442||441.8||0
1610376070000|2021-01-11 14:41:10|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610376080000|2021-01-11 14:41:20|441.8|440.8|441.8|440.3|442|440.8|441.5|440.3|102
1610376090000|2021-01-11 14:41:30|441.5||441.5||441.8||441.5||0
1610376100000|2021-01-11 14:41:40|441.8|440.5|442|440.5|442|440.5|441.8|440.5|0
1610376110000|2021-01-11 14:41:50|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610376120000|2021-01-11 14:42:00|441.8||442||442||441.8||0
1610376130000|2021-01-11 14:42:10|441.8|440.8|441.8|440.5|442|440.8|441.8|440.5|0
1610376140000|2021-01-11 14:42:20|442|440.8|442|440.5|442|440.8|442|440.5|0
1610376150000|2021-01-11 14:42:30|441.8|440.8|442|440.5|442|440.8|441.8|440.5|1
1610376160000|2021-01-11 14:42:40||440.8||440.5||440.8||440.5|0
1610376170000|2021-01-11 14:42:50|441.8||441.8||441.8||441.8||0
1610376180000|2021-01-11 14:43:00|442||441.8||442||441.8||0
1610376190000|2021-01-11 14:43:10|||||||||9
1610376200000|2021-01-11 14:43:20|442|440.8|442|440.8|442|440.8|442|440.8|17
1610376210000|2021-01-11 14:43:30|||||||||2
1610376220000|2021-01-11 14:43:40|||||||||76
1610376230000|2021-01-11 14:43:50|442.3||442||442.3||442||0
1610376240000|2021-01-11 14:44:00|442.3||442||442.3||442||0
1610376250000|2021-01-11 14:44:10||440.5||440.8||440.8||440.5|0
1610376260000|2021-01-11 14:44:20|441.8|440.5|441.8|440.5|442|440.5|441.8|440.5|0
1610376270000|2021-01-11 14:44:30|442|440.8|442|440.5|442|440.8|441.8|440.5|20
1610376280000|2021-01-11 14:44:40|442.3|440.8|442.3|440.8|442.3|441|442|440.5|0
1610376290000|2021-01-11 14:44:50|442|441|442|440.8|442|441|442|440.8|0
1610376300000|2021-01-11 14:45:00|442.3|441|442|440.5|442.3|441|442|440.5|0
1610376310000|2021-01-11 14:45:10|441.8|440.8|442|440.8|442|440.8|441.8|440.5|0
1610376320000|2021-01-11 14:45:20|441.8|440.5|442|440.5|442|440.8|441.8|440.5|0
1610376330000|2021-01-11 14:45:30|441.8|440.8|441.8|440.5|441.8|440.8|441.8|440.5|1
1610376340000|2021-01-11 14:45:40|442||442||442||441.8||0
1610376350000|2021-01-11 14:45:50|441.8||441.8||442||441.8||0
1610376360000|2021-01-11 14:46:00|442||442||442||441.8||0
1610376370000|2021-01-11 14:46:10|441.8||442||442||441.8||0
1610376380000|2021-01-11 14:46:20||440.8||440.8||440.8||440.5|0
1610376400000|2021-01-11 14:46:40|||||||||48
1610376410000|2021-01-11 14:46:50|442.3|441|442|440.8|442.3|441|442|440.8|1
1610376420000|2021-01-11 14:47:00|442.3|441|442.3|440.8|442.3|441|442|440.8|1
1610376430000|2021-01-11 14:47:10|442.5|441|442.5|441.3|442.5|441.3|442.5|441|1
1610376450000|2021-01-11 14:47:30|442.3|441|442.3|441|442.3|441|442.3|441|13
1610376460000|2021-01-11 14:47:40|442|440.8|442.3|441|442.3|441|442|440.8|0
1610376470000|2021-01-11 14:47:50|442|440.8|442|440.8|442|440.8|442|440.8|0
1610376480000|2021-01-11 14:48:00|442.3|441|442|440.8|442.3|441|442|440.8|0
1610376510000|2021-01-11 14:48:30|442.3|441|442.3|441|442.3|441|442|441|0
1610376520000|2021-01-11 14:48:40|442.5|440.8|442|440.8|442.5|440.8|442|440.8|0
1610376540000|2021-01-11 14:49:00|442.3||442||442.3||442||0
1610376560000|2021-01-11 14:49:20|||||||||1
1610376570000|2021-01-11 14:49:30|441.8|440.5|442|440.8|442|440.8|441.8|440.5|1
1610376600000|2021-01-11 14:50:00|441.8|440.5|441.8|440.3|441.8|440.5|441.8|440.3|33
1610376610000|2021-01-11 14:50:10|441.5|440.5|441.8|440.5|441.8|440.5|441.5|440.3|0
1610376650000|2021-01-11 14:50:50|442|440.8|442|440.8|442|440.8|442|440.8|4
1610376680000|2021-01-11 14:51:20|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|29
1610376700000|2021-01-11 14:51:40|442|440.8|442|440.8|442|440.8|442|440.8|1
1610376710000|2021-01-11 14:51:50||440.5||440.5||440.8||440.5|0
1610376720000|2021-01-11 14:52:00|441.8||442||442||441.8||0
1610376730000|2021-01-11 14:52:10|441.8||441.8||441.8||441.8||0
1610376740000|2021-01-11 14:52:20|||||||||25
1610376780000|2021-01-11 14:53:00|442|440.8|442|440.8|442|440.8|442|440.8|0
1610376790000|2021-01-11 14:53:10|441.8|440.5|441.8|440.5|442|440.8|441.8|440.5|0
1610376800000|2021-01-11 14:53:20|||||||||8
1610376810000|2021-01-11 14:53:30|442|440.8|442|440.5|442|440.8|441.8|440.5|0
1610376820000|2021-01-11 14:53:40|441.8||441.8||441.8||441.8||0
1610376840000|2021-01-11 14:54:00|442||442||442||441.8||0
1610376850000|2021-01-11 14:54:10|441.8||441.8||442||441.8||0
1610376870000|2021-01-11 14:54:30|442|440.8|442|440.8|442|440.8|441.8|440.8|0
1610376880000|2021-01-11 14:54:40|442.3||442.3||442.3||442||0
1610376890000|2021-01-11 14:54:50|442||442||442||442||0
1610376900000|2021-01-11 14:55:00|442.3|441|442.3|441|442.3|441|442|441|0
1610376920000|2021-01-11 14:55:20|442|440.8|442|440.8|442|440.8|442|440.8|91
1610376940000|2021-01-11 14:55:40|441.8|440.5|441.8|440.5|441.8|440.5|441.8|440.5|6
1610376950000|2021-01-11 14:55:50|442|440.8|442|440.8|442|440.8|442|440.8|1
1610376980000|2021-01-11 14:56:20|||||||||3
1610376990000|2021-01-11 14:56:30|442.3|441|442.3|441|442.3|441|442.3|441|5
1610377000000|2021-01-11 14:56:40|||||||||152
1610377010000|2021-01-11 14:56:50|||||||||152
1610377020000|2021-01-11 14:57:00|442|440.8|442|440.8|442|440.8|442|440.8|0
1610377030000|2021-01-11 14:57:10|||||||||594
1610377040000|2021-01-11 14:57:20|||||||||50
1610377050000|2021-01-11 14:57:30|441.8|440.5|442|440.8|442|440.8|441.8|440.5|12
1610377060000|2021-01-11 14:57:40|||||||||305
1610377070000|2021-01-11 14:57:50|441.8|440.5|442|440.5|442|440.5|441.8|440.5|2
1610377080000|2021-01-11 14:58:00||440.8||440.8||440.8||440.8|16
1610377100000|2021-01-11 14:58:20||440.5||440.8||440.8||440.5|0
1610377120000|2021-01-11 14:58:40|442.3|441|442.3|440.8|442.3|441|442|440.8|10
1610377130000|2021-01-11 14:58:50|442||442.3||442.3||442||50
1610377140000|2021-01-11 14:59:00||441||441||441||440.8|0
1610377170000|2021-01-11 14:59:30||440.8||441||441||440.8|0
1610377180000|2021-01-11 14:59:40|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610377190000|2021-01-11 14:59:50|442.3|441|442.3|440.8|442.5|441|442|440.8|0
1610377200000|2021-01-11 15:00:00|442|441|442.3|441|442.3|441|442|440.8|0
1610377210000|2021-01-11 15:00:10|||||||||20
1610377220000|2021-01-11 15:00:20|442.5||442.5||442.5||442.5||0
1610377230000|2021-01-11 15:00:30|442.3||442.5||442.5||442.3||1
1610377240000|2021-01-11 15:00:40|442.3|441.3|442.5|441.3|442.8|441.3|442.3|441.3|1
1610377250000|2021-01-11 15:00:50|442.8|441|442.3|441|442.8|441|442.3|441|0
1610377260000|2021-01-11 15:01:00|442|440.8|442|440.8|442|441|442|440.8|0
1610377270000|2021-01-11 15:01:10|442.3|440.5|442|440.5|442.3|440.5|441.8|440.5|419
1610377280000|2021-01-11 15:01:20||440.8||440.8||440.8||440.5|0
1610377290000|2021-01-11 15:01:30|441.8|440.5|442|440.8|442|440.8|441.8|440.5|0
1610377320000|2021-01-11 15:02:00|442.3|441|442.3|441|442.3|441|442|440.8|0
1610377330000|2021-01-11 15:02:10|442|440.8|442|440.8|442.3|440.8|442|440.8|0
1610377340000|2021-01-11 15:02:20||440.5||440.5||440.8||440.5|1
1610377350000|2021-01-11 15:02:30|441.8|440.8|442|440.5|442|440.8|441.8|440.5|0
1610377360000|2021-01-11 15:02:40||440.8||440.8||440.8||440.8|0
1610377370000|2021-01-11 15:02:50|442.3||442||442.3||442||0
1610377380000|2021-01-11 15:03:00|442.3|441|442.3|441|442.3|441|442|441|42
1610377390000|2021-01-11 15:03:10||440.8||441||441||440.8|0
1610377400000|2021-01-11 15:03:20|442.5||442.3||442.5||442.3||40
1610377410000|2021-01-11 15:03:30|442.5||442.5||442.5||442.3||0
1610377420000|2021-01-11 15:03:40||441.3||441.3||441.3||441.3|0
1610377430000|2021-01-11 15:03:50|442.3|441|442.5|441.3|442.5|441.3|442.3|441|23
1610377440000|2021-01-11 15:04:00|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|3
1610377450000|2021-01-11 15:04:10|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.5|3
1610377460000|2021-01-11 15:04:20|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|5
1610377470000|2021-01-11 15:04:30|442.8||442.5||442.8||442.5||6
1610377490000|2021-01-11 15:04:50||441||441||441.3||441|7
1610377500000|2021-01-11 15:05:00|442.3|441.3|442.3|441|442.3|441.3|442.3|440.8|4
1610377510000|2021-01-11 15:05:10|442.5||442.5||442.5||442.5||1
1610377520000|2021-01-11 15:05:20|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441|0
1610377540000|2021-01-11 15:05:40|442.3|441|442.5|441|442.5|441|442.3|441|0
1610377550000|2021-01-11 15:05:50|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610377560000|2021-01-11 15:06:00||441.3||441||441.3||441|1
1610377570000|2021-01-11 15:06:10|442.3||442.5||442.5||442.3||0
1610377580000|2021-01-11 15:06:20|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610377590000|2021-01-11 15:06:30|442.3|441.3|442.3|441|442.3|441.3|442.3|441|0
1610377600000|2021-01-11 15:06:40|442.5||442.3||442.5||442.3||0
1610377610000|2021-01-11 15:06:50|442.5||442.5||442.5||442.3||0
1610377620000|2021-01-11 15:07:00|442.3|441.3|442.5|441.3|442.5|441.3|442.3|441.3|1
1610377630000|2021-01-11 15:07:10|442.3|441|442.3|441|442.3|441.3|442.3|441|0
1610377640000|2021-01-11 15:07:20|442.5||442.5||442.5||442.5||0
1610377650000|2021-01-11 15:07:30|442.3|441.3|442.5|441|442.5|441.3|442.3|441|0
1610377660000|2021-01-11 15:07:40|442.3||442.5||442.5||442.3||0
1610377670000|2021-01-11 15:07:50|442.3|441.3|442.3|441|442.5|441.3|442.3|441|0
1610377680000|2021-01-11 15:08:00|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|0
1610377690000|2021-01-11 15:08:10||441||441||441||441|1
1610377700000|2021-01-11 15:08:20||441.3||441||441.3||441|0
1610377710000|2021-01-11 15:08:30||441.3||441.3||441.3||441.3|0
1610377770000|2021-01-11 15:09:30|||||||||7
1610377780000|2021-01-11 15:09:40|442.3|441|442.5|441|442.5|441.3|442.3|441|0
1610377790000|2021-01-11 15:09:50|442.3||442.5||442.5||442.3||0
1610377800000|2021-01-11 15:10:00|442.3|441.3|442.3|441|442.3|441.3|442.3|441|0
1610377820000|2021-01-11 15:10:20|442.5|441.3|442.5|441|442.5|441.3|442.5|441|1
1610377830000|2021-01-11 15:10:30||441.3||441.3||441.3||441.3|0
1610377840000|2021-01-11 15:10:40||441||441||441.3||441|0
1610377850000|2021-01-11 15:10:50|442.3|441.3|442.3|441|442.3|441.3|442.3|441|0
1610377860000|2021-01-11 15:11:00|442.5|440.8|442|440.8|442.5|441|442|440.8|23
1610377870000|2021-01-11 15:11:10|442.3|441|442.3|441|442.3|441|442.3|441|1
1610377890000|2021-01-11 15:11:30|442.5||442.3||442.5||442.3||11
1610377900000|2021-01-11 15:11:40|442.5|441.3|442.5|441|442.5|441.3|442.5|441|0
1610377910000|2021-01-11 15:11:50||441.3||441.3||441.3||441.3|21
1610377940000|2021-01-11 15:12:20|442.3|441|442.3|441|442.5|441|442.3|441|0
1610377950000|2021-01-11 15:12:30|442.5|441.3|442.5|441.3|442.5|441.3|442.3|441.3|0
1610377980000|2021-01-11 15:13:00|442.8||442.8||442.8||442.8||66
1610377990000|2021-01-11 15:13:10|442.5||442.5||442.5||442.5||0
1610378010000|2021-01-11 15:13:30|||||||||2
1610378030000|2021-01-11 15:13:50|442.3|441|442.3|441|442.5|441|442.3|441|2
1610378050000|2021-01-11 15:14:10|||||||||1
1610378060000|2021-01-11 15:14:20|442|440.8|442.3|441|442.3|441|442|440.8|41
1610378070000|2021-01-11 15:14:30||440.8||441||441||440.8|0
1610378090000|2021-01-11 15:14:50|442.5||442.3||442.5||442.3||1
1610378120000|2021-01-11 15:15:20|442|440.8|442.3|441|442.3|441|442|440.8|2
1610378130000|2021-01-11 15:15:30|442|440.8|442.3|441|442.3|441|442|440.8|0
1610378160000|2021-01-11 15:16:00|442.5|440.8|442|440.8|442.5|440.8|442|440.8|0
1610378170000|2021-01-11 15:16:10|442.3|441|442.3|441|442.3|441|442.3|441|3
1610378180000|2021-01-11 15:16:20||440.8||440.8||441||440.8|40
1610378190000|2021-01-11 15:16:30||441||441||441||441|47
1610378200000|2021-01-11 15:16:40|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|107
1610378210000|2021-01-11 15:16:50|442.3|441|442.3|441|442.5|441.3|442.3|441|0
1610378220000|2021-01-11 15:17:00|442.5|441.3|442.5|441|442.5|441.3|442.3|441|0
1610378230000|2021-01-11 15:17:10|442.3||442.5||442.5||442.3||0
1610378240000|2021-01-11 15:17:20||441.3||441.3||441.3||441|4
1610378250000|2021-01-11 15:17:30|||||||||8
1610378260000|2021-01-11 15:17:40|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|73
1610378270000|2021-01-11 15:17:50|||||||||20
1610378280000|2021-01-11 15:18:00|||||||||61
1610378300000|2021-01-11 15:18:20|||||||||11
1610378310000|2021-01-11 15:18:30|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|319
1610378330000|2021-01-11 15:18:50|443||443||443||443||23
1610378340000|2021-01-11 15:19:00|443.3|441.8|443|441.8|443.3|441.8|443|441.8|20
1610378350000|2021-01-11 15:19:10|443.3|442|443|441.8|443.3|442|443|441.8|1
1610378380000|2021-01-11 15:19:40|443.3|442|443.3|442|443.3|442|443.3|442|3
1610378390000|2021-01-11 15:19:50|443|441.8|443|441.8|443.3|441.8|443|441.8|1
1610378400000|2021-01-11 15:20:00|443.3|442|443.3|441.8|443.3|442|443|441.8|0
1610378410000|2021-01-11 15:20:10||442||442||442||442|0
1610378430000|2021-01-11 15:20:30|443.5|442.3|443.5|442|443.5|442.3|443.3|442|17
1610378440000|2021-01-11 15:20:40|443.3||443.3||443.3||443.3||0
1610378460000|2021-01-11 15:21:00|443.5||443.3||443.5||443.3||1
1610378470000|2021-01-11 15:21:10|443.5||443.3||443.5||443.3||0
1610378480000|2021-01-11 15:21:20|443.5||443.3||443.5||443.3||0
1610378490000|2021-01-11 15:21:30|443.5||443.5||443.5||443.3||0
1610378500000|2021-01-11 15:21:40|443.3||443.5||443.5||443.3||0
1610378510000|2021-01-11 15:21:50|443.3|442.3|443.8|442.3|443.8|442.3|443.3|442.3|0
1610378520000|2021-01-11 15:22:00||442.5||442.5||442.5||442.3|0
1610378530000|2021-01-11 15:22:10|443.5|442.3|443.8|442.3|443.8|442.5|443.5|442.3|11
1610378540000|2021-01-11 15:22:20|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610378550000|2021-01-11 15:22:30|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|0
1610378560000|2021-01-11 15:22:40|443.8||443.5||443.8||443.5||0
1610378590000|2021-01-11 15:23:10|443.8||443.5||443.8||443.5||0
1610378600000|2021-01-11 15:23:20|443.8||443.8||443.8||443.5||0
1610378610000|2021-01-11 15:23:30|443.5|442.5|443.8|442.5|443.8|442.5|443.5|442.5|0
1610378620000|2021-01-11 15:23:40||442.3||442.5||442.5||442.3|0
1610378630000|2021-01-11 15:23:50|444||443.8||444||443.8||98
1610378640000|2021-01-11 15:24:00|444|442.8|444|442.8|444|442.8|443.8|442.8|0
1610378650000|2021-01-11 15:24:10|444.3||444||444.3||444||2
1610378670000|2021-01-11 15:24:30|443.8|442.5|443.5|442.3|443.8|442.5|443.5|442.3|195
1610378680000|2021-01-11 15:24:40|443.8||443.8||443.8||443.5||0
1610378690000|2021-01-11 15:24:50|443.5||443.5||443.8||443.5||0
1610378700000|2021-01-11 15:25:00|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.3|2
1610378720000|2021-01-11 15:25:20|444|442.8|444|442.8|444|442.8|443.8|442.5|1
1610378730000|2021-01-11 15:25:30|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610378740000|2021-01-11 15:25:40|444|442.8|443.8|442.5|444|442.8|443.8|442.5|1
1610378750000|2021-01-11 15:25:50|444||444||444||443.8||0
1610378760000|2021-01-11 15:26:00|443.8|442.3|443.8|442.5|444|442.5|443.8|442.3|6
1610378770000|2021-01-11 15:26:10|444||443.8||444||443.8||0
1610378780000|2021-01-11 15:26:20|444|442.8|444|442.8|444|442.8|443.8|442.8|65
1610378790000|2021-01-11 15:26:30|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|6
1610378810000|2021-01-11 15:26:50||442.3||442.3||442.3||442.3|31
1610378820000|2021-01-11 15:27:00|443.5|442.5|443.8|442.5|443.8|442.5|443.5|442.3|71
1610378830000|2021-01-11 15:27:10|444||443.8||444||443.8||0
1610378850000|2021-01-11 15:27:30|444|442.8|444|442.8|444|442.8|444|442.8|55
1610378870000|2021-01-11 15:27:50|444.3||444.3||444.3||444||0
1610378880000|2021-01-11 15:28:00|444||444||444.3||444||1
1610378890000|2021-01-11 15:28:10|443.8|442.5|444|442.8|444|442.8|443.8|442.5|0
1610378900000|2021-01-11 15:28:20||442.5||442.5||442.5||442.5|0
1610378910000|2021-01-11 15:28:30|443.8|442.8|444|442.8|444|442.8|443.8|442.5|409
1610378920000|2021-01-11 15:28:40|||||||||15
1610378940000|2021-01-11 15:29:00||442.5||442.8||442.8||442.5|0
1610378950000|2021-01-11 15:29:10|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1610378960000|2021-01-11 15:29:20|443.8||443.8||444||443.8||0
1610378970000|2021-01-11 15:29:30|444||444||444||443.8||10
1610378980000|2021-01-11 15:29:40|443.8|442.8|444|442.5|444|442.8|443.8|442.5|0
1610378990000|2021-01-11 15:29:50|443.8|442.8|443.8|442.5|443.8|442.8|443.8|442.5|66
1610379000000|2021-01-11 15:30:00|444|442.8|444|442.8|444|442.8|443.8|442.5|0
1610379010000|2021-01-11 15:30:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|1
1610379030000|2021-01-11 15:30:30|444|442.8|444|442.8|444|442.8|444|442.5|6
1610379040000|2021-01-11 15:30:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610379050000|2021-01-11 15:30:50|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|6
1610379060000|2021-01-11 15:31:00|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|1
1610379070000|2021-01-11 15:31:10|444|442.3|443.8|442.3|444|442.3|443.8|442.3|0
1610379080000|2021-01-11 15:31:20||442.5||442.3||442.5||442.3|0
1610379090000|2021-01-11 15:31:30||442.5||442.5||442.5||442.5|0
1610379100000|2021-01-11 15:31:40|444|442.8|444|442.8|444|442.8|444|442.8|1
1610379110000|2021-01-11 15:31:50|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1610379120000|2021-01-11 15:32:00|444|442.8|443.8|442.5|444|442.8|443.8|442.5|2
1610379140000|2021-01-11 15:32:20|||||||||2
1610379150000|2021-01-11 15:32:30|444|442.8|444|442.8|444|442.8|444|442.8|2
1610379160000|2021-01-11 15:32:40||442.5||442.8||442.8||442.5|0
1610379190000|2021-01-11 15:33:10|443.8|442.5|444|442.8|444|442.8|443.8|442.5|2
1610379200000|2021-01-11 15:33:20|444.3||444||444.3||444||0
1610379210000|2021-01-11 15:33:30|444.3||444||444.3||444||0
1610379220000|2021-01-11 15:33:40|444.3|443|444.3|443|444.3|443|444.3|442.8|1
1610379240000|2021-01-11 15:34:00|444|442.8|444.3|443|444.3|443|444|442.8|4
1610379250000|2021-01-11 15:34:10|444|442.8|444|442.8|444|442.8|444|442.8|0
1610379260000|2021-01-11 15:34:20|444.3|443|444.3|443|444.3|443|444|443|0
1610379270000|2021-01-11 15:34:30|||||||||100
1610379280000|2021-01-11 15:34:40|||||||||100
1610379290000|2021-01-11 15:34:50|||||||||1
1610379310000|2021-01-11 15:35:10|||||||||26
1610379340000|2021-01-11 15:35:40|||||||||4
1610379350000|2021-01-11 15:35:50|444|442.8|444|442.8|444.3|443|444|442.8|1
1610379370000|2021-01-11 15:36:10|444.3|443|444.3|443|444.3|443|444|443|0
1610379380000|2021-01-11 15:36:20|444|442.8|444.3|443|444.3|443|444|442.8|1
1610379400000|2021-01-11 15:36:40|444.5||444.3||444.5||444.3||0
1610379420000|2021-01-11 15:37:00|444.5||444.3||444.5||444.3||0
1610379440000|2021-01-11 15:37:20|||||||||1
1610379460000|2021-01-11 15:37:40|444|442.8|444|442.8|444|442.8|444|442.8|0
1610379470000|2021-01-11 15:37:50|444.3|443|444.3|443|444.3|443|444|442.8|0
1610379480000|2021-01-11 15:38:00|444|442.8|444.3|443|444.3|443|444|442.8|0
1610379490000|2021-01-11 15:38:10|444|442.8|444.3|443|444.3|443|444|442.8|1
1610379500000|2021-01-11 15:38:20|444|442.8|444.3|443|444.3|443|444|442.8|0
1610379510000|2021-01-11 15:38:30|||||||||10
1610379520000|2021-01-11 15:38:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|2
1610379540000|2021-01-11 15:39:00|||||||||2
1610379570000|2021-01-11 15:39:30|444.3|443|444.5|443.3|444.5|443.3|444.3|443|1
1610379580000|2021-01-11 15:39:40|444.3|443|444.3|443|444.3|443.3|444.3|443|0
1610379590000|2021-01-11 15:39:50|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443|30
1610379600000|2021-01-11 15:40:00|444.3|443|444.3|443|444.3|443.3|444.3|443|0
1610379610000|2021-01-11 15:40:10|444.5||444.3||444.5||444.3||0
1610379620000|2021-01-11 15:40:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610379660000|2021-01-11 15:41:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|5
1610379690000|2021-01-11 15:41:30|445||445||445||444.8||1
1610379700000|2021-01-11 15:41:40|444.8|443.8|445|443.8|445|443.8|444.8|443.8|0
1610379720000|2021-01-11 15:42:00|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|6
1610379730000|2021-01-11 15:42:10|444.8||444.5||444.8||444.5||0
1610379740000|2021-01-11 15:42:20|444.8|443.5|444.8|443.3|444.8|443.5|444.5|443.3|0
1610379750000|2021-01-11 15:42:30|444.5||444.5||444.5||444.5||40
1610379760000|2021-01-11 15:42:40|444.8|443.5|444.8|443.3|444.8|443.5|444.5|443.3|0
1610379770000|2021-01-11 15:42:50|444.5||444.5||444.8||444.5||0
1610379780000|2021-01-11 15:43:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|20
1610379790000|2021-01-11 15:43:10|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|0
1610379800000|2021-01-11 15:43:20|||||||||70
1610379810000|2021-01-11 15:43:30|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|27
1610379820000|2021-01-11 15:43:40|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|0
1610379830000|2021-01-11 15:43:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|1
1610379850000|2021-01-11 15:44:10||443.3||443.3||443.5||443.3|0
1610379860000|2021-01-11 15:44:20||443.5||443.5||443.5||443.5|0
1610379870000|2021-01-11 15:44:30||443.3||443.3||443.3||443.3|0
1610379880000|2021-01-11 15:44:40||443.5||443.5||443.5||443.3|0
1610379900000|2021-01-11 15:45:00|||||||||129
1610379920000|2021-01-11 15:45:20|||||||||20
1610379940000|2021-01-11 15:45:40|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|0
1610379950000|2021-01-11 15:45:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610379970000|2021-01-11 15:46:10|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|5
1610379990000|2021-01-11 15:46:30|||||||||50
1610380020000|2021-01-11 15:47:00|445|443.8|445|443.8|445|443.8|445|443.8|77
1610380040000|2021-01-11 15:47:20|||||||||6
1610380050000|2021-01-11 15:47:30|444.8|443.5|445|443.8|445|443.8|444.8|443.5|3
1610380060000|2021-01-11 15:47:40|444.8|443.5|445|443.8|445|443.8|444.8|443.5|0
1610380070000|2021-01-11 15:47:50|444.8|443.5|444.8|443.5|445|443.5|444.8|443.5|0
1610380080000|2021-01-11 15:48:00|445|443.8|444.8|443.5|445|443.8|444.8|443.5|0
1610380090000|2021-01-11 15:48:10|445||445||445||444.8||0
1610380100000|2021-01-11 15:48:20|444.8|443.8|445|443.8|445|443.8|444.8|443.8|0
1610380110000|2021-01-11 15:48:30|444.8|443.5|444.8|443.5|445|443.5|444.8|443.5|0
1610380120000|2021-01-11 15:48:40|445||444.8||445||444.8||0
1610380140000|2021-01-11 15:49:00|||||||||1
1610380180000|2021-01-11 15:49:40|||||||||5
1610380200000|2021-01-11 15:50:00|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|1
1610380210000|2021-01-11 15:50:10|444.8|443|444.5|443.3|444.8|443.3|444.5|443|0
1610380220000|2021-01-11 15:50:20||443||443.3||443.3||443|0
1610380230000|2021-01-11 15:50:30|444.8||444.5||444.8||444.5||4
1610380240000|2021-01-11 15:50:40|444.8||444.5||444.8||444.5||2
1610380250000|2021-01-11 15:50:50|444.8|443.5|444.8|443.5|444.8|443.5|444.5|443.5|0
1610380270000|2021-01-11 15:51:10|445||444.8||445||444.8||12
1610380280000|2021-01-11 15:51:20||443.3||443.5||443.5||443.3|1
1610380290000|2021-01-11 15:51:30|445||445||445||445||0
1610380300000|2021-01-11 15:51:40|444.8|443.8|444.8|443.5|445|443.8|444.8|443.5|1
1610380320000|2021-01-11 15:52:00|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|2
1610380330000|2021-01-11 15:52:10|444.8||444.5||444.8||444.5||0
1610380360000|2021-01-11 15:52:40|444.8||444.5||444.8||444.5||0
1610380370000|2021-01-11 15:52:50|444.8||444.5||444.8||444.5||0
1610380380000|2021-01-11 15:53:00||443||443||443||443|0
1610380390000|2021-01-11 15:53:10|444.3||444.3||444.5||444.3||0
1610380400000|2021-01-11 15:53:20|444|442.8|444.3|443|444.3|443|444|442.8|6
1610380410000|2021-01-11 15:53:30|444|442.8|444.3|442.8|444.3|443|444|442.8|1
1610380420000|2021-01-11 15:53:40||443||442.8||443||442.8|1
1610380430000|2021-01-11 15:53:50|444|443|444.3|442.8|444.3|443|444|442.8|0
1610380440000|2021-01-11 15:54:00|444|443|444.3|443|444.3|443|444|443|0
1610380450000|2021-01-11 15:54:10||442.8||443||443||442.8|0
1610380480000|2021-01-11 15:54:40|444|442.8|444|442.8|444|442.8|444|442.8|0
1610380490000|2021-01-11 15:54:50|444.3|443|444.3|442.8|444.3|443|444.3|442.8|2
1610380500000|2021-01-11 15:55:00|444||444||444||444||0
1610380530000|2021-01-11 15:55:30|444.3|443|444.3|442.8|444.3|443|444|442.8|0
1610380540000|2021-01-11 15:55:40||443||443||443||442.8|0
1610380550000|2021-01-11 15:55:50|444.5||444.3||444.5||444.3||0
1610380560000|2021-01-11 15:56:00|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443|0
1610380580000|2021-01-11 15:56:20||443||443.3||443.3||443|0
1610380600000|2021-01-11 15:56:40|444.3|443|444.3|443|444.3|443.3|444.3|443|49
1610380610000|2021-01-11 15:56:50|444|442.8|444|442.8|444.3|443|444|442.8|1
1610380620000|2021-01-11 15:57:00|444.3|443|444.3|443|444.3|443|444.3|442.8|43
1610380630000|2021-01-11 15:57:10|444.5||444.3||444.5||444.3||19
1610380660000|2021-01-11 15:57:40|||||||||26
1610380670000|2021-01-11 15:57:50|444.5||444.5||444.5||444.3||0
1610380680000|2021-01-11 15:58:00|444.3|443.3|444.5|443.3|444.5|443.3|444.3|443.3|1
1610380700000|2021-01-11 15:58:20|444.8||444.5||444.8||444.5||2
1610380740000|2021-01-11 15:59:00|444.8||444.8||444.8||444.5||6
1610380750000|2021-01-11 15:59:10|444.5||444.5||444.5||444.5||0
1610380760000|2021-01-11 15:59:20|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|1
1610380770000|2021-01-11 15:59:30|444.8|443.5|444.8|443.5|444.8|443.5|444.5|443.5|0
1610380830000|2021-01-11 16:00:30|445|443.8|445|443.8|445|443.8|445|443.8|1
1610380840000|2021-01-11 16:00:40|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|0
1610380860000|2021-01-11 16:01:00|445||444.8||445||444.8||0
1610380880000|2021-01-11 16:01:20|||||||||2
1610380890000|2021-01-11 16:01:30|||||||||2
1610380900000|2021-01-11 16:01:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610380910000|2021-01-11 16:01:50|444.8||444.5||444.8||444.5||0
1610380920000|2021-01-11 16:02:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|3
1610380930000|2021-01-11 16:02:10|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1610380940000|2021-01-11 16:02:20|444.8||444.5||444.8||444.5||0
1610380950000|2021-01-11 16:02:30|444.8||444.8||444.8||444.8||5
1610380960000|2021-01-11 16:02:40|444.5|443|444.5|443.3|444.8|443.3|444.5|443|54
1610380970000|2021-01-11 16:02:50||443||443.3||443.3||443|0
1610380980000|2021-01-11 16:03:00||443||443.3||443.3||443|0
1610381030000|2021-01-11 16:03:50|444.8|443.5|444.8|443.3|444.8|443.5|444.5|443.3|2
1610381040000|2021-01-11 16:04:00||443.5||443.5||443.5||443.3|0
1610381060000|2021-01-11 16:04:20|444.5|443.3|444.8|443.3|444.8|443.5|444.5|443.3|1
1610381070000|2021-01-11 16:04:30|444.5|443.5|444.8|443.3|444.8|443.5|444.5|443.3|228
1610381080000|2021-01-11 16:04:40||443.5||443.5||443.5||443.5|201
1610381110000|2021-01-11 16:05:10|||||||||7
1610381130000|2021-01-11 16:05:30|445|443.8|445|443.8|445|443.8|445|443.8|17
1610381160000|2021-01-11 16:06:00|445.3|444|445.3|444|445.3|444|445.3|444|10
1610381180000|2021-01-11 16:06:20|445.5||445.3||445.5||445.3||57
1610381200000|2021-01-11 16:06:40|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|1
1610381210000|2021-01-11 16:06:50|||||||||523
1610381220000|2021-01-11 16:07:00|445.8|444.5|445.8|444.3|445.8|444.5|445.5|444.3|23
1610381230000|2021-01-11 16:07:10|445.5|444.5|445.8|444.3|445.8|444.5|445.5|444.3|4
1610381240000|2021-01-11 16:07:20||444.5||444.3||444.5||444.3|0
1610381250000|2021-01-11 16:07:30|445.5|444.5|445.5|444.3|445.8|444.5|445.5|444.3|0
1610381260000|2021-01-11 16:07:40|445.8||445.5||445.8||445.5||0
1610381270000|2021-01-11 16:07:50|445.8||445.8||445.8||445.8||0
1610381280000|2021-01-11 16:08:00|445.5||445.5||445.5||445.5||0
1610381300000|2021-01-11 16:08:20|445.8||445.5||445.8||445.5||0
1610381310000|2021-01-11 16:08:30|445.3|444|445.3|444|445.3|444|445.3|444|10
1610381330000|2021-01-11 16:08:50|||||||||62
1610381340000|2021-01-11 16:09:00|||||||||1
1610381350000|2021-01-11 16:09:10|445.5||445.5||445.5||445.5||0
1610381360000|2021-01-11 16:09:20|445.3|444.3|445.5|444.3|445.5|444.3|445.3|444.3|1
1610381370000|2021-01-11 16:09:30|445.3|444|445.3|444|445.3|444|445.3|444|117
1610381380000|2021-01-11 16:09:40|445.5|444.3|445.5|444.3|445.5|444.3|445.3|444|13
1610381390000|2021-01-11 16:09:50|445.3|444|445.3|444|445.5|444.3|445.3|444|12
1610381400000|2021-01-11 16:10:00|||||||||7
1610381410000|2021-01-11 16:10:10|445|443.8|445|443.8|445|444|445|443.8|3
1610381420000|2021-01-11 16:10:20|||||||||1
1610381430000|2021-01-11 16:10:30|445.3|444|445.3|443.8|445.3|444|445.3|443.8|58
1610381440000|2021-01-11 16:10:40|445||445||445.3||445||9
1610381450000|2021-01-11 16:10:50|445.3||445||445.3||445||0
1610381460000|2021-01-11 16:11:00|444.8|443.5|444.5|443.3|445|443.5|444.5|443.3|1
1610381470000|2021-01-11 16:11:10|444.8||444.5||444.8||444.5||0
1610381480000|2021-01-11 16:11:20|444.3|443|444.5|443.3|444.5|443.3|444.3|443|0
1610381490000|2021-01-11 16:11:30|444.3|443|444.5|443|444.5|443.3|444.3|443|1
1610381510000|2021-01-11 16:11:50|444.8|443.3|444.8|443.5|444.8|443.5|444.8|443.3|0
1610381530000|2021-01-11 16:12:10|445||444.8||445||444.8||0
1610381540000|2021-01-11 16:12:20|445||444.8||445||444.8||0
1610381560000|2021-01-11 16:12:40|445||444.8||445||444.8||13
1610381580000|2021-01-11 16:13:00|445|443.8|445|443.8|445|443.8|444.8|443.8|18
1610381590000|2021-01-11 16:13:10|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|1
1610381600000|2021-01-11 16:13:20||443.3||443.5||443.5||443.3|0
1610381610000|2021-01-11 16:13:30|445||445||445||445||0
1610381620000|2021-01-11 16:13:40||443.8||443.8||443.8||443.5|0
1610381630000|2021-01-11 16:13:50||443.5||443.8||443.8||443.5|0
1610381650000|2021-01-11 16:14:10|445.3||445.3||445.3||445.3||0
1610381660000|2021-01-11 16:14:20|445||445.3||445.3||445||0
1610381670000|2021-01-11 16:14:30|445|443.5|445|443.5|445.3|443.8|445|443.5|0
1610381680000|2021-01-11 16:14:40||443.8||443.8||443.8||443.5|60
1610381690000|2021-01-11 16:14:50|445.3|444|445.3|443.8|445.3|444|445.3|443.8|0
1610381700000|2021-01-11 16:15:00|445.5|444|445.3|444|445.5|444|445.3|443.8|0
1610381710000|2021-01-11 16:15:10|445.5||445.3||445.5||445.3||0
1610381720000|2021-01-11 16:15:20|445.5||445.3||445.5||445.3||0
1610381730000|2021-01-11 16:15:30|445.5|443.8|445.3|443.8|445.5|444|445.3|443.8|8
1610381740000|2021-01-11 16:15:40||444||443.8||444||443.8|0
1610381750000|2021-01-11 16:15:50|445||445||445.3||445||0
1610381760000|2021-01-11 16:16:00|445.3|444|445.3|444|445.3|444|445|444|1204
1610381770000|2021-01-11 16:16:10|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|6
1610381780000|2021-01-11 16:16:20|||||||||10
1610381790000|2021-01-11 16:16:30|||||||||616
1610381800000|2021-01-11 16:16:40||444||444.3||444.3||444|121
1610381810000|2021-01-11 16:16:50||444||444.3||444.3||444|61
1610381820000|2021-01-11 16:17:00||444||444.3||444.3||444|188
1610381830000|2021-01-11 16:17:10|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.3|5
1610381840000|2021-01-11 16:17:20|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|9
1610381850000|2021-01-11 16:17:30|445.3|444|445.3|444|445.3|444|445.3|443.8|0
1610381860000|2021-01-11 16:17:40||443.8||444||444||443.8|0
1610381870000|2021-01-11 16:17:50|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444|0
1610381880000|2021-01-11 16:18:00|445.8||445.8||445.8||445.8||0
1610381890000|2021-01-11 16:18:10|445.5||445.5||445.5||445.5||0
1610381900000|2021-01-11 16:18:20|445.8||445.8||445.8||445.8||562
1610381910000|2021-01-11 16:18:30||444.5||444.5||444.5||444.3|0
1610381920000|2021-01-11 16:18:40|445.5|444.3|445.5|444.3|445.5|444.5|445.5|444.3|0
1610381930000|2021-01-11 16:18:50|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.3|173
1610381950000|2021-01-11 16:19:10|446|444.8|446|444.8|446|444.8|446|444.8|105
1610381960000|2021-01-11 16:19:20|445.8|444.5|446|444.5|446|444.8|445.8|444.5|1
1610381970000|2021-01-11 16:19:30|445.8|444.8|445.8|444.5|446|444.8|445.8|444.5|453
1610381980000|2021-01-11 16:19:40||444.3||444.3||444.3||444.3|0
1610381990000|2021-01-11 16:19:50||444.5||444.5||444.5||444.5|0
1610382000000|2021-01-11 16:20:00|446||446||446||446||3
1610382010000|2021-01-11 16:20:10|445.8|444.8|445.8|444.5|445.8|444.8|445.8|444.5|0
1610382020000|2021-01-11 16:20:20|446||445.8||446||445.8||0
1610382040000|2021-01-11 16:20:40|446||445.8||446||445.8||10
1610382060000|2021-01-11 16:21:00||444.3||444.5||444.5||444.3|0
1610382070000|2021-01-11 16:21:10|446||446||446||446||0
1610382080000|2021-01-11 16:21:20|445.8||445.8||445.8||445.8||0
1610382100000|2021-01-11 16:21:40||444.3||444.5||444.5||444.3|13
1610382120000|2021-01-11 16:22:00|446|444.8|446|444.8|446|444.8|446|444.8|9
1610382130000|2021-01-11 16:22:10|445.8|444.5|445.8|444.5|446|444.5|445.8|444.3|0
1610382140000|2021-01-11 16:22:20||444.3||444.5||444.5||444.3|0
1610382150000|2021-01-11 16:22:30||444.3||444.3||444.5||444.3|4
1610382160000|2021-01-11 16:22:40||444.5||444.5||444.5||444.3|0
1610382170000|2021-01-11 16:22:50||444.3||444.5||444.5||444.3|20
1610382180000|2021-01-11 16:23:00|446|444.8|446|444.8|446|444.8|446|444.8|1
1610382190000|2021-01-11 16:23:10||444.5||444.5||444.5||444.5|0
1610382200000|2021-01-11 16:23:20|445.8||445.8||445.8||445.8||0
1610382210000|2021-01-11 16:23:30|446|444.8|446|444.8|446|444.8|446|444.8|1
1610382230000|2021-01-11 16:23:50|||||||||2
1610382270000|2021-01-11 16:24:30|445.8|444.5|445.8|444.5|446|444.5|445.8|444.5|0
1610382280000|2021-01-11 16:24:40|446||446||446||445.8||1
1610382290000|2021-01-11 16:24:50|445.8|444.8|446|444.8|446|444.8|445.8|444.8|0
1610382300000|2021-01-11 16:25:00|445.8|444.5|445.8|444.5|445.8|444.8|445.8|444.5|0
1610382310000|2021-01-11 16:25:10|446|444.8|446|444.5|446|444.8|446|444.5|0
1610382320000|2021-01-11 16:25:20||444.8||444.8||444.8||444.8|1
1610382350000|2021-01-11 16:25:50|446.3||446.3||446.3||446||15
1610382360000|2021-01-11 16:26:00|446|445|446.3|445|446.3|445|446|445|1
1610382380000|2021-01-11 16:26:20|446.5||446.3||446.5||446.3||0
1610382390000|2021-01-11 16:26:30|446.5||446.3||446.5||446.3||0
1610382400000|2021-01-11 16:26:40|446.5||446.3||446.5||446.3||0
1610382410000|2021-01-11 16:26:50|446.5||446.5||446.5||446.3||0
1610382420000|2021-01-11 16:27:00|446.3||446.5||446.5||446.3||0
1610382430000|2021-01-11 16:27:10|446.3|444.8|445.8|444.3|446.3|444.8|445.8|444.3|1
1610382440000|2021-01-11 16:27:20|445.5|444|445.5|444.3|445.5|444.3|445.3|444|5
1610382450000|2021-01-11 16:27:30|445.8||445.8||445.8||445.8||6
1610382460000|2021-01-11 16:27:40|445.5|444.5|445.8|444.3|445.8|444.5|445.5|444.3|7
1610382470000|2021-01-11 16:27:50|445.5|444.5|445.8|444.3|445.8|444.5|445.5|444.3|4
1610382480000|2021-01-11 16:28:00|446|444.5|446|444.5|446|444.8|446|444.5|0
1610382490000|2021-01-11 16:28:10|445.8|444.8|446|444.8|446|444.8|445.8|444.5|7
1610382500000|2021-01-11 16:28:20|446.3|445|446.3|444.8|446.3|445|446|444.8|2
1610382510000|2021-01-11 16:28:30|446||446||446.3||446||1
1610382520000|2021-01-11 16:28:40|||||||||4
1610382530000|2021-01-11 16:28:50||444.5||444.8||444.8||444.5|3
1610382540000|2021-01-11 16:29:00|446.3|445|446.3|445|446.3|445|446.3|444.8|1179
1610382550000|2021-01-11 16:29:10|446.5|445.3|446.5|445.3|446.5|445.3|446.3|445.3|68
1610382560000|2021-01-11 16:29:20|446.3|445|446.5|445.3|446.5|445.3|446.3|445|16
1610382570000|2021-01-11 16:29:30|||||||||66
1610382580000|2021-01-11 16:29:40|||||||||40
1610382590000|2021-01-11 16:29:50|446.8|445.5|446.8|445.3|446.8|445.5|446.5|445.3|103
1610382600000|2021-01-11 16:30:00|||||||||50
1610533630000|2021-01-13 10:27:10|||||||||5
1610533640000|2021-01-13 10:27:20|||||||||1
1612899610000|2021-02-09 19:40:10|||||||||6
1612899640000|2021-02-09 19:40:40|||||||||1
1612899660000|2021-02-09 19:41:00|500|498.8|500|498.8|500|498.8|500|498.8|43
1612899690000|2021-02-09 19:41:30|500.3||500.3||500.3||500.3||5
1612899700000|2021-02-09 19:41:40|500|499|500.3|499|500.3|499|500|499|2
1612899720000|2021-02-09 19:42:00|||||||||5
1612899730000|2021-02-09 19:42:10|500|498.8|500|498.8|500|498.8|500|498.8|20
1612899770000|2021-02-09 19:42:50|500.3|499|500.3|498.8|500.3|499|500.3|498.8|14
1612899780000|2021-02-09 19:43:00|500||500||500||500||0
1612899790000|2021-02-09 19:43:10|||||||||4
1612899800000|2021-02-09 19:43:20|||||||||17
1612900000000|2021-02-09 19:46:40|||||||||45
1612900090000|2021-02-09 19:48:10|||||||||46
1612900100000|2021-02-09 19:48:20|500.3|499|500.3|499|500.3|499|500.3|499|16
1612900120000|2021-02-09 19:48:40|500|498.8|500|498.8|500|498.8|500|498.8|1
1612900130000|2021-02-09 19:48:50|500.3||500||500.3||500||3
1612900140000|2021-02-09 19:49:00|500.3||500||500.3||500||0
1612900150000|2021-02-09 19:49:10|500.3||500||500.3||500||9
1612900170000|2021-02-09 19:49:30|500.3|499|500.3|499|500.3|499|500.3|499|2
1612900240000|2021-02-09 19:50:40|500|498.8|500|498.8|500|498.8|500|498.8|4
1612900260000|2021-02-09 19:51:00|500.3||500||500.3||500||1
1612900340000|2021-02-09 19:52:20|||||||||2
1612900350000|2021-02-09 19:52:30|||||||||1
1612900380000|2021-02-09 19:53:00|500.3|499|500.3|499|500.3|499|500.3|499|13
1612900390000|2021-02-09 19:53:10|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|17
1612900400000|2021-02-09 19:53:20|500.3|499|500.3|499|500.3|499|500.3|499|4
1612900520000|2021-02-09 19:55:20|||||||||102
1612900530000|2021-02-09 19:55:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|28
1612900610000|2021-02-09 19:56:50|500.3|499|500.3|499|500.3|499|500.3|499|6
1612900620000|2021-02-09 19:57:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|8
1612900630000|2021-02-09 19:57:10|500.5||500.5||500.5||500.5||3
1612900640000|2021-02-09 19:57:20|500.3||500.5||500.5||500.3||6
1612900650000|2021-02-09 19:57:30|500.3||500.3||500.3||500.3||0
1612900680000|2021-02-09 19:58:00|500.5||500.5||500.5||500.3||0
1612900690000|2021-02-09 19:58:10|500.3||500.3||500.3||500.3||0
1612900700000|2021-02-09 19:58:20|500.5||500.3||500.5||500.3||21
1612900780000|2021-02-09 19:59:40|||||||||1
1612900860000|2021-02-09 20:01:00|||||||||59
1612900870000|2021-02-09 20:01:10|500.5||500.3||500.5||500.3||5
1612900900000|2021-02-09 20:01:40|||||||||7
1612900930000|2021-02-09 20:02:10|||||||||1
1612900970000|2021-02-09 20:02:50|||||||||2
1612900990000|2021-02-09 20:03:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|7
1612901000000|2021-02-09 20:03:20|||||||||2
1612901010000|2021-02-09 20:03:30|||||||||10
1612901050000|2021-02-09 20:04:10|500.5||500.5||500.5||500.5||1
1612901060000|2021-02-09 20:04:20||499.3||499.3||499.3||499.3|0
1612901090000|2021-02-09 20:04:50|500.3|499|500.3|499|500.3|499|500.3|499|1
1612901100000|2021-02-09 20:05:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1612901130000|2021-02-09 20:05:30|||||||||1
1612901290000|2021-02-09 20:08:10|||||||||2
1612901430000|2021-02-09 20:10:30|500.3|499|500.3|499|500.3|499|500.3|499|46
1612901440000|2021-02-09 20:10:40|||||||||31
1612901470000|2021-02-09 20:11:10|500.5|499.3|500.5|499|500.5|499.3|500.5|499|17
1612901480000|2021-02-09 20:11:20|500.3||500.3||500.3||500.3||0
1612901490000|2021-02-09 20:11:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612901560000|2021-02-09 20:12:40|||||||||18
1612901570000|2021-02-09 20:12:50|||||||||3
1612901590000|2021-02-09 20:13:10|||||||||12
1612901600000|2021-02-09 20:13:20|||||||||2
1612901610000|2021-02-09 20:13:30|||||||||2
1612901620000|2021-02-09 20:13:40|||||||||13
1612901630000|2021-02-09 20:13:50|||||||||15
1612901640000|2021-02-09 20:14:00|||||||||126
1612901770000|2021-02-09 20:16:10|||||||||14
1612901850000|2021-02-09 20:17:30|||||||||2
1612901960000|2021-02-09 20:19:20|||||||||1
1612901970000|2021-02-09 20:19:30|||||||||41
1612902080000|2021-02-09 20:21:20|||||||||1
1612902400000|2021-02-09 20:26:40|||||||||17
1612902600000|2021-02-09 20:30:00|||||||||28
1612902610000|2021-02-09 20:30:10|||||||||38
1612902680000|2021-02-09 20:31:20|500.3|499|500.3|499|500.3|499|500.3|499|1
1612902780000|2021-02-09 20:33:00|||||||||1
1612902800000|2021-02-09 20:33:20|500.5||500.3||500.5||500.3||1
1612902810000|2021-02-09 20:33:30|500.5|499.3|500.5|499|500.5|499.3|500.5|499|1
1612902820000|2021-02-09 20:33:40||499.3||499||499.3||499|0
1612902830000|2021-02-09 20:33:50||499.3||499.3||499.3||499.3|0
1612902980000|2021-02-09 20:36:20|500.3|499|500.3|499|500.3|499|500.3|499|2
1612903180000|2021-02-09 20:39:40|||||||||16
1612903220000|2021-02-09 20:40:20|||||||||14
1612903250000|2021-02-09 20:40:50|||||||||13
1612903610000|2021-02-09 20:46:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|11
1612903670000|2021-02-09 20:47:50|||||||||19
1612903680000|2021-02-09 20:48:00||499||499||499.3||499|4
1612903690000|2021-02-09 20:48:10|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|35
1612903770000|2021-02-09 20:49:30|500.3|499|500.3|499|500.3|499|500.3|499|8
1612903780000|2021-02-09 20:49:40|||||||||3
1612903970000|2021-02-09 20:52:50|||||||||4
1612904050000|2021-02-09 20:54:10|||||||||1
1612904070000|2021-02-09 20:54:30|||||||||14
1612904080000|2021-02-09 20:54:40|500.5|499.3|500.3|499|500.5|499.3|500.3|499|8
1612904110000|2021-02-09 20:55:10|||||||||1
1612904160000|2021-02-09 20:56:00|||||||||1
1612904240000|2021-02-09 20:57:20|||||||||1
1612904280000|2021-02-09 20:58:00|||||||||40
1612904330000|2021-02-09 20:58:50|||||||||5
1612904340000|2021-02-09 20:59:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1612904370000|2021-02-09 20:59:30||499||499||499||499|0
1612904380000|2021-02-09 20:59:40||499.3||499.3||499.3||499.3|0
1612904390000|2021-02-09 20:59:50|||||||||1
1612904400000|2021-02-09 21:00:00|||||||||1
1612904440000|2021-02-09 21:00:40|||||||||8
1612904470000|2021-02-09 21:01:10|||||||||48
1612904630000|2021-02-09 21:03:50|||||||||4
1612904680000|2021-02-09 21:04:40|||||||||5
1612904750000|2021-02-09 21:05:50|||||||||26
1612904780000|2021-02-09 21:06:20|||||||||4
1612904790000|2021-02-09 21:06:30|||||||||8
1612904800000|2021-02-09 21:06:40|||||||||18
1612904890000|2021-02-09 21:08:10|||||||||5
1612904900000|2021-02-09 21:08:20|||||||||4
1612904970000|2021-02-09 21:09:30|||||||||58
1612905000000|2021-02-09 21:10:00|||||||||1
1612905050000|2021-02-09 21:10:50|||||||||1
1612905060000|2021-02-09 21:11:00|||||||||1
1612905120000|2021-02-09 21:12:00|||||||||2
1612905440000|2021-02-09 21:17:20|||||||||24
1612905590000|2021-02-09 21:19:50|||||||||4
1612905760000|2021-02-09 21:22:40||499||499.3||499.3||499|29
1612905780000|2021-02-09 21:23:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|8
1612905810000|2021-02-09 21:23:30|||||||||1
1612905830000|2021-02-09 21:23:50|500.3|499|500.3|499|500.3|499|500.3|499|5
1612905840000|2021-02-09 21:24:00|||||||||29
1612905860000|2021-02-09 21:24:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|10
1612905870000|2021-02-09 21:24:30|||||||||4
1612905900000|2021-02-09 21:25:00||499||499.3||499.3||499|2
1612905970000|2021-02-09 21:26:10||499||499||499||499|0
1612905980000|2021-02-09 21:26:20||499.3||499.3||499.3||499.3|0
1612906100000|2021-02-09 21:28:20|500.3|499|500.5|499|500.5|499|500.3|499|4
1612906110000|2021-02-09 21:28:30|500.3||500.5||500.5||500.3||0
1612906130000|2021-02-09 21:28:50|500.3||500.3||500.5||500.3||1
1612906140000|2021-02-09 21:29:00|500.5||500.5||500.5||500.5||3
1612906160000|2021-02-09 21:29:20|||||||||1
1612906200000|2021-02-09 21:30:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|11
1612906210000|2021-02-09 21:30:10|||||||||25
1612906220000|2021-02-09 21:30:20|||||||||9
1612906250000|2021-02-09 21:30:50|||||||||2
1612906300000|2021-02-09 21:31:40|||||||||11
1612906330000|2021-02-09 21:32:10|500.3|499|500.3|499|500.3|499|500.3|499|6
1612906380000|2021-02-09 21:33:00|500|498.8|500.3|499|500.3|499|500|498.8|43
1612906390000|2021-02-09 21:33:10||498.8||498.8||498.8||498.8|1
1612906400000|2021-02-09 21:33:20||499||499||499||499|0
1612906420000|2021-02-09 21:33:40|500|498.8|500.3|498.8|500.3|498.8|500|498.8|22
1612906450000|2021-02-09 21:34:10|500||500.3||500.3||500||11
1612906460000|2021-02-09 21:34:20||499||499||499||498.8|0
1612906470000|2021-02-09 21:34:30|500|498.8|500.3|499|500.3|499|500|498.8|5
1612906490000|2021-02-09 21:34:50|500|498.8|500.3|498.8|500.3|498.8|500|498.8|6
1612906510000|2021-02-09 21:35:10|500||500||500||500||0
1612906520000|2021-02-09 21:35:20|500.3||500.3||500.3||500.3||2
1612906550000|2021-02-09 21:35:50||499||498.8||499||498.8|7
1612906570000|2021-02-09 21:36:10||499||499||499||499|0
1612906580000|2021-02-09 21:36:20||498.8||499||499||498.8|19
1612906590000|2021-02-09 21:36:30|500|498.8|500.3|499|500.3|499|500|498.8|14
1612906600000|2021-02-09 21:36:40||498.8||498.8||498.8||498.8|2
1612906610000|2021-02-09 21:36:50|500||500||500||500||0
1612906650000|2021-02-09 21:37:30|500.3|499|500.3|499|500.3|499|500.3|499|11
1612906670000|2021-02-09 21:37:50|500|498.8|500|498.8|500.3|498.8|500|498.8|510
1612906690000|2021-02-09 21:38:10|500.3||500.3||500.3||500.3||5
1612906700000|2021-02-09 21:38:20|||||||||1
1612906710000|2021-02-09 21:38:30||499||499||499||499|0
1612906750000|2021-02-09 21:39:10|500|498.8|500|498.8|500|498.8|500|498.8|5
1612906910000|2021-02-09 21:41:50|500.3|499|500|498.8|500.3|499|500|498.8|4
1612907010000|2021-02-09 21:43:30|500.3|499|500.3|498.8|500.3|499|500|498.8|11
1612907020000|2021-02-09 21:43:40|500||500||500||500||0
1612907030000|2021-02-09 21:43:50|500.3|499|500.3|499|500.3|499|500.3|499|3
1612907040000|2021-02-09 21:44:00||498.8||498.8||498.8||498.8|1
1612907050000|2021-02-09 21:44:10|500||500||500||500||0
1612907060000|2021-02-09 21:44:20|500.3||500.3||500.3||500.3||3
1612907080000|2021-02-09 21:44:40||499||499||499||499|0
1612907100000|2021-02-09 21:45:00|500.5||500.3||500.5||500.3||0
1612907210000|2021-02-09 21:46:50|||||||||1
1612907220000|2021-02-09 21:47:00|||||||||1
1612907230000|2021-02-09 21:47:10|||||||||3
1612907260000|2021-02-09 21:47:40|||||||||5
1612907290000|2021-02-09 21:48:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|10
1612907300000|2021-02-09 21:48:20|||||||||2
1612907340000|2021-02-09 21:49:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|17
1612907350000|2021-02-09 21:49:10|501|499.3|501|499.8|501|499.8|501|499.3|30
1612907360000|2021-02-09 21:49:20|501.3|500|501.3|500|501.5|500|501.3|500|8
1612907380000|2021-02-09 21:49:40|501|499.8|501.3|499.8|501.3|499.8|501|499.8|3
1612907390000|2021-02-09 21:49:50||500||499.8||500||499.8|4
1612907400000|2021-02-09 21:50:00|501||501||501||501||3
1612907410000|2021-02-09 21:50:10||499.5||499.5||499.5||499.5|1
1612907420000|2021-02-09 21:50:20|500.8||500.8||500.8||500.8||0
1612907450000|2021-02-09 21:50:50|||||||||1
1612907480000|2021-02-09 21:51:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1612907510000|2021-02-09 21:51:50|500.8||500.8||500.8||500.8||0
1612907590000|2021-02-09 21:53:10||499.5||499.3||499.5||499.3|0
1612907600000|2021-02-09 21:53:20||499.5||499.5||499.5||499.5|0
1612907670000|2021-02-09 21:54:30|||||||||2
1612907690000|2021-02-09 21:54:50|||||||||1
1612907710000|2021-02-09 21:55:10|501|499.8|501|499.8|501|499.8|501|499.5|14
1612907720000|2021-02-09 21:55:20||499.5||499.5||499.8||499.5|2
1612907790000|2021-02-09 21:56:30||499.8||499.8||499.8||499.8|0
1612907820000|2021-02-09 21:57:00|||||||||2
1612907910000|2021-02-09 21:58:30|||||||||1
1612907940000|2021-02-09 21:59:00|501.3|499.5|501.3|499.5|501.3|499.5|501.3|499.5|19
1612907970000|2021-02-09 21:59:30|||||||||15
1612908000000|2021-02-09 22:00:00|500.5|499|500.5|499|500.5|499|500.5|499|0
1612908020000|2021-02-09 22:00:20|501.3||501.3||501.3||501.3||1
1612908220000|2021-02-09 22:03:40||499.3||499.3||499.3||499.3|0
1612908250000|2021-02-09 22:04:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1612908290000|2021-02-09 22:04:50||499.3||499.3||499.3||499.3|6
1612908310000|2021-02-09 22:05:10|501.3||501.3||501.3||501.3||0
1612908590000|2021-02-09 22:09:50|501||501||501||501||0
1612908760000|2021-02-09 22:12:40|501.3||501.3||501.3||501.3||0
1612910140000|2021-02-09 22:35:40||499.5||499.5||499.5||499.5|0
1612911540000|2021-02-09 22:59:00||500||500||500||500|0
1612911590000|2021-02-09 22:59:50||499.5||499.5||499.5||499.5|4
1612922400000|2021-02-10 02:00:00||499.8||499.8||499.8||499.8|0
1612922600000|2021-02-10 02:03:20|||||||||2
1612922660000|2021-02-10 02:04:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1612922680000|2021-02-10 02:04:40|501||501||501||501||1
1612922690000|2021-02-10 02:04:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|5
1612922710000|2021-02-10 02:05:10|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1612922720000|2021-02-10 02:05:20|501||500.8||501||500.8||0
1612922730000|2021-02-10 02:05:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|7
1612922780000|2021-02-10 02:06:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612922820000|2021-02-10 02:07:00|500.8||500.5||500.8||500.5||0
1612922850000|2021-02-10 02:07:30|500.8||500.8||500.8||500.8||3
1612922860000|2021-02-10 02:07:40|500.5||500.5||500.8||500.5||0
1612922900000|2021-02-10 02:08:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1612922920000|2021-02-10 02:08:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612922950000|2021-02-10 02:09:10|500.3|499|500.3|499|500.3|499|500.3|499|2
1612923010000|2021-02-10 02:10:10||498.8||498.8||498.8||498.8|2
1612923040000|2021-02-10 02:10:40||499||499||499||499|0
1612923120000|2021-02-10 02:12:00|500|498.8|500.3|498.8|500.3|498.8|500|498.8|8
1612923130000|2021-02-10 02:12:10|500||500||500||500||0
1612923170000|2021-02-10 02:12:50|500.3||500.3||500.3||500||0
1612923180000|2021-02-10 02:13:00||499||498.8||499||498.8|0
1612923190000|2021-02-10 02:13:10||499||499||499||499|0
1612923200000|2021-02-10 02:13:20|||||||||2
1612923250000|2021-02-10 02:14:10|||||||||4
1612923280000|2021-02-10 02:14:40|500|498.8|500.3|498.8|500.3|498.8|500|498.8|2
1612923290000|2021-02-10 02:14:50|500|499|500.3|499|500.3|499|500|499|0
1612923330000|2021-02-10 02:15:30|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1612923340000|2021-02-10 02:15:40||499||499||499||499|0
1612923510000|2021-02-10 02:18:30|500.5||500.3||500.5||500.3||0
1612923520000|2021-02-10 02:18:40|500.5||500.5||500.5||500.3||0
1612923530000|2021-02-10 02:18:50|500.3||500.5||500.5||500.3||0
1612923540000|2021-02-10 02:19:00|500.3||500.3||500.3||500.3||0
1612923680000|2021-02-10 02:21:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1612923700000|2021-02-10 02:21:40|||||||||50
1612923820000|2021-02-10 02:23:40|||||||||105
1612924030000|2021-02-10 02:27:10|||||||||13
1612924100000|2021-02-10 02:28:20|500.8||500.5||500.8||500.5||6
1612924110000|2021-02-10 02:28:30|500.8||500.5||500.8||500.5||0
1612924120000|2021-02-10 02:28:40|500.8||500.5||500.8||500.5||0
1612924140000|2021-02-10 02:29:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612924200000|2021-02-10 02:30:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1612924240000|2021-02-10 02:30:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1612924270000|2021-02-10 02:31:10|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|11
1612924280000|2021-02-10 02:31:20|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1612924300000|2021-02-10 02:31:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|2
1612924330000|2021-02-10 02:32:10|||||||||2
1612924340000|2021-02-10 02:32:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1612924360000|2021-02-10 02:32:40||499.5||499.5||499.5||499.5|32
1612924370000|2021-02-10 02:32:50|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|2
1612924380000|2021-02-10 02:33:00|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1612924610000|2021-02-10 02:36:50|||||||||2
1612924650000|2021-02-10 02:37:30|500.3|499|500.3|499|500.3|499|500.3|499|5
1612924660000|2021-02-10 02:37:40|500.5||500.5||500.5||500.5||3
1612924670000|2021-02-10 02:37:50|500.3||500.3||500.3||500.3||0
1612924790000|2021-02-10 02:39:50|500|498.8|500|498.8|500|498.8|500|498.8|6
1612924800000|2021-02-10 02:40:00|500.3||500||500.3||500||0
1612924840000|2021-02-10 02:40:40|500.3|499|500.3|499|500.3|499|500|498.8|0
1612924870000|2021-02-10 02:41:10|500|498.8|500|498.8|500|498.8|500|498.8|4
1612924970000|2021-02-10 02:42:50|||||||||5
1612924990000|2021-02-10 02:43:10|||||||||6
1612925080000|2021-02-10 02:44:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1612925090000|2021-02-10 02:44:50|500||499.8||500||499.8||0
1612925120000|2021-02-10 02:45:20|500|498.8|500|498.8|500|498.8|500|498.8|1
1612925300000|2021-02-10 02:48:20|||||||||6
1612925330000|2021-02-10 02:48:50|||||||||54
1612925340000|2021-02-10 02:49:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|12
1612925510000|2021-02-10 02:51:50|||||||||1
1612925560000|2021-02-10 02:52:40|||||||||2
1612925600000|2021-02-10 02:53:20|||||||||2
1612925620000|2021-02-10 02:53:40|||||||||3
1612925680000|2021-02-10 02:54:40|||||||||2
1612925860000|2021-02-10 02:57:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|8
1612925870000|2021-02-10 02:57:50|499.3|498|499.3|498|499.5|498|499.3|498|13
1612925890000|2021-02-10 02:58:10|||||||||4
1612925910000|2021-02-10 02:58:30|||||||||1
1612925980000|2021-02-10 02:59:40|||||||||1
1612926120000|2021-02-10 03:02:00|||||||||91
1612926150000|2021-02-10 03:02:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|6
1612926160000|2021-02-10 03:02:40||498||498||498||498|0
1612926170000|2021-02-10 03:02:50||498.3||498.3||498.3||498.3|0
1612926190000|2021-02-10 03:03:10|||||||||3
1612926280000|2021-02-10 03:04:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|7
1612926590000|2021-02-10 03:09:50|||||||||1
1612926710000|2021-02-10 03:11:50|||||||||2
1612926820000|2021-02-10 03:13:40|500|498.8|500|498.8|500|498.8|500|498.8|1
1612926850000|2021-02-10 03:14:10|||||||||10
1612926870000|2021-02-10 03:14:30|||||||||5
1612926880000|2021-02-10 03:14:40|||||||||5
1612926900000|2021-02-10 03:15:00|||||||||23
1612926920000|2021-02-10 03:15:20|500.3||500||500.3||500||3
1612926930000|2021-02-10 03:15:30|500.3|499|500.3|499|500.3|499|500.3|499|2052
1612926960000|2021-02-10 03:16:00|500|498.8|500.3|498.8|500.3|498.8|500|498.8|2
1612926980000|2021-02-10 03:16:20||499||499||499||499|15
1612927000000|2021-02-10 03:16:40||498.8||498.8||498.8||498.8|19
1612927010000|2021-02-10 03:16:50|500|499|500|498.8|500|499|500|498.8|5
1612927060000|2021-02-10 03:17:40|500.3||500||500.3||500||0
1612927090000|2021-02-10 03:18:10|||||||||1
1612927190000|2021-02-10 03:19:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|4
1612927260000|2021-02-10 03:21:00|500||500||500||499.8||11
1612927290000|2021-02-10 03:21:30||498.8||498.8||498.8||498.8|0
1612927300000|2021-02-10 03:21:40|||||||||2
1612927310000|2021-02-10 03:21:50|499.8|498.5|500|498.5|500|498.5|499.8|498.5|0
1612927360000|2021-02-10 03:22:40||498.8||498.8||498.8||498.8|0
1612927380000|2021-02-10 03:23:00||498.5||498.5||498.5||498.5|0
1612927410000|2021-02-10 03:23:30||498.8||498.8||498.8||498.8|0
1612927480000|2021-02-10 03:24:40|500.3||500.3||500.3||500.3||0
1612927490000|2021-02-10 03:24:50|500||500||500||500||0
1612927550000|2021-02-10 03:25:50|500.3|499|500.3|499|500.3|499|500.3|499|4
1612927650000|2021-02-10 03:27:30|500|498.8|500|498.8|500.3|498.8|500|498.8|19
1612927660000|2021-02-10 03:27:40|500.3||500||500.3||500||0
1612927700000|2021-02-10 03:28:20|500.3|499|500.3|498.8|500.3|499|500|498.8|3
1612927710000|2021-02-10 03:28:30|500||500||500.3||500||0
1612927790000|2021-02-10 03:29:50|500.3||500||500.3||500||0
1612927800000|2021-02-10 03:30:00|500.3|499|500.3|499|500.3|499|500|499|5
1612927810000|2021-02-10 03:30:10|||||||||2
1612927970000|2021-02-10 03:32:50|||||||||1
1612928040000|2021-02-10 03:34:00|||||||||1
1612928100000|2021-02-10 03:35:00|500|498.8|500.3|499|500.3|499|500|498.8|19
1612928380000|2021-02-10 03:39:40|||||||||15
1612928630000|2021-02-10 03:43:50|||||||||2
1612928870000|2021-02-10 03:47:50|||||||||1
1612929010000|2021-02-10 03:50:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1612929140000|2021-02-10 03:52:20||499||499||499||499|0
1612929160000|2021-02-10 03:52:40||499.3||499||499.3||499|0
1612929240000|2021-02-10 03:54:00|500.3||500.5||500.5||500.3||3
1612929250000|2021-02-10 03:54:10||499.3||499.3||499.3||499.3|0
1612929710000|2021-02-10 04:01:50|||||||||4
1612929750000|2021-02-10 04:02:30|500.3|499|500.3|499|500.3|499|500.3|499|12
1612929830000|2021-02-10 04:03:50|||||||||100
1612929920000|2021-02-10 04:05:20|||||||||100
1612930520000|2021-02-10 04:15:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3199
1612930630000|2021-02-10 04:17:10|500.3|499|500.3|499|500.3|499|500.3|499|2
1612931010000|2021-02-10 04:23:30|||||||||12
1612931300000|2021-02-10 04:28:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1612931420000|2021-02-10 04:30:20|||||||||1
1612931530000|2021-02-10 04:32:10|||||||||12
1612931870000|2021-02-10 04:37:50|||||||||34
1612932740000|2021-02-10 04:52:20|||||||||1
1612933210000|2021-02-10 05:00:10|||||||||25
1612933300000|2021-02-10 05:01:40|||||||||5
1612933550000|2021-02-10 05:05:50|||||||||6
1612933580000|2021-02-10 05:06:20|||||||||12
1612933600000|2021-02-10 05:06:40|||||||||1
1612933620000|2021-02-10 05:07:00|||||||||2
1612933700000|2021-02-10 05:08:20|||||||||23
1612933710000|2021-02-10 05:08:30|||||||||300
1612933890000|2021-02-10 05:11:30|||||||||30
1612933910000|2021-02-10 05:11:50|||||||||36
1612933930000|2021-02-10 05:12:10|||||||||37
1612933950000|2021-02-10 05:12:30|||||||||50
1612933960000|2021-02-10 05:12:40|||||||||36
1612933990000|2021-02-10 05:13:10|||||||||31
1612934000000|2021-02-10 05:13:20|||||||||31
1612934020000|2021-02-10 05:13:40|||||||||30
1612934040000|2021-02-10 05:14:00|||||||||34
1612934060000|2021-02-10 05:14:20|||||||||38
1612934080000|2021-02-10 05:14:40|||||||||34
1612934100000|2021-02-10 05:15:00|||||||||36
1612934120000|2021-02-10 05:15:20|||||||||30
1612934130000|2021-02-10 05:15:30|||||||||34
1612934150000|2021-02-10 05:15:50|||||||||36
1612934630000|2021-02-10 05:23:50|500.3|499|500.3|499|500.3|499|500.3|499|5
1612934640000|2021-02-10 05:24:00|||||||||1
1612934840000|2021-02-10 05:27:20|||||||||1
1612935030000|2021-02-10 05:30:30|500|498.8|500.3|499|500.3|499|500|498.8|38
1612935040000|2021-02-10 05:30:40|500|498.8|500.3|499|500.3|499|500|498.8|25
1612935060000|2021-02-10 05:31:00|500.5||500.3||500.5||500.3||8
1612935070000|2021-02-10 05:31:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|35
1612935270000|2021-02-10 05:34:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612935280000|2021-02-10 05:34:40||499||499||499||499|0
1612935300000|2021-02-10 05:35:00|500.3||500.3||500.3||500.3||0
1612935310000|2021-02-10 05:35:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|4
1612935330000|2021-02-10 05:35:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1612935350000|2021-02-10 05:35:50||499||499||499||499|2
1612935360000|2021-02-10 05:36:00|500.3||500.3||500.3||500.3||0
1612935370000|2021-02-10 05:36:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1612935490000|2021-02-10 05:38:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|53
1612935550000|2021-02-10 05:39:10|501.3|500|501.3|500|501.3|500|501.3|500|4
1612935640000|2021-02-10 05:40:40|501|499.8|501|499.8|501|499.8|501|499.8|10
1612935680000|2021-02-10 05:41:20|501.3||501.3||501.3||501.3||0
1612935690000|2021-02-10 05:41:30||500||499.8||500||499.8|5
1612935740000|2021-02-10 05:42:20|501||501||501||501||0
1612935830000|2021-02-10 05:43:50||499.5||499.5||499.5||499.5|0
1612935840000|2021-02-10 05:44:00|500.8||501||501||500.8||0
1612935850000|2021-02-10 05:44:10||499.8||499.8||499.8||499.8|1
1612935960000|2021-02-10 05:46:00||499.5||499.5||499.5||499.5|0
1612935970000|2021-02-10 05:46:10||499.8||499.8||499.8||499.8|1
1612936010000|2021-02-10 05:46:50|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1612936050000|2021-02-10 05:47:30|501|500|501|499.8|501|500|501|499.8|6
1612936080000|2021-02-10 05:48:00||499.5||499.8||499.8||499.5|1
1612936090000|2021-02-10 05:48:10||499.5||499.8||499.8||499.5|0
1612936270000|2021-02-10 05:51:10|501.3||501.3||501.3||501.3||2
1612936280000|2021-02-10 05:51:20|501||501.3||501.3||501||1
1612936330000|2021-02-10 05:52:10|501||501||501||501||0
1612936340000|2021-02-10 05:52:20|501.3||501.3||501.3||501.3||0
1612936370000|2021-02-10 05:52:50|501||501||501||501||0
1612936380000|2021-02-10 05:53:00|501.3||501.3||501.3||501.3||0
1612936390000|2021-02-10 05:53:10||500||500||500||500|0
1612936400000|2021-02-10 05:53:20||499.8||499.8||500||499.8|0
1612936410000|2021-02-10 05:53:30||500||500||500||500|0
1612936490000|2021-02-10 05:54:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1612936500000|2021-02-10 05:55:00|501.3||501.3||501.3||501.3||4
1612936520000|2021-02-10 05:55:20||500||499.8||500||499.8|1
1612936540000|2021-02-10 05:55:40||500||499.8||500||499.8|1
1612936600000|2021-02-10 05:56:40|501||501.3||501.3||501||0
1612936630000|2021-02-10 05:57:10|501||501||501||501||0
1612936650000|2021-02-10 05:57:30|501.3||501.3||501.3||501.3||0
1612936660000|2021-02-10 05:57:40|501||501||501||501||0
1612936680000|2021-02-10 05:58:00|||||||||1
1612936800000|2021-02-10 06:00:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1612936830000|2021-02-10 06:00:30||499.3||499.3||499.3||499.3|0
1612936840000|2021-02-10 06:00:40||499.5||499.5||499.5||499.5|0
1612936900000|2021-02-10 06:01:40|501||501||501||501||0
1612936910000|2021-02-10 06:01:50|500.8||500.8||500.8||500.8||0
1612936930000|2021-02-10 06:02:10|501||501||501||501||0
1612936940000|2021-02-10 06:02:20||499.8||499.8||499.8||499.8|0
1612937050000|2021-02-10 06:04:10|501.3||501.3||501.3||501.3||0
1612937080000|2021-02-10 06:04:40|501||501||501||501||0
1612937100000|2021-02-10 06:05:00|||||||||1
1612937340000|2021-02-10 06:09:00|501.3||501.3||501.3||501.3||1
1612937370000|2021-02-10 06:09:30|501||501||501||501||0
1612937390000|2021-02-10 06:09:50|501.3|500|501.3|500|501.3|500|501.3|500|2
1612937430000|2021-02-10 06:10:30|501|499.8|501.3|499.8|501.3|499.8|501|499.8|2
1612937440000|2021-02-10 06:10:40||500||500||500||500|0
1612937550000|2021-02-10 06:12:30|501|499.8|501.3|499.8|501.3|499.8|501|499.8|2
1612937610000|2021-02-10 06:13:30||500||500||500||500|0
1612937660000|2021-02-10 06:14:20|501|499.8|501.3|499.8|501.3|499.8|501|499.8|3
1612937670000|2021-02-10 06:14:30|501||501||501||501||0
1612937730000|2021-02-10 06:15:30|||||||||1
1612937740000|2021-02-10 06:15:40|||||||||2
1612937750000|2021-02-10 06:15:50|501.3||501||501.3||501||0
1612937760000|2021-02-10 06:16:00|||||||||1
1612937800000|2021-02-10 06:16:40|501.3||501.3||501.3||501.3||0
1612937810000|2021-02-10 06:16:50|501||501||501.3||501||0
1612937820000|2021-02-10 06:17:00|501.3||501.3||501.3||501.3||0
1612937830000|2021-02-10 06:17:10|501||501.3||501.3||501||0
1612937840000|2021-02-10 06:17:20|501||501.3||501.3||501||0
1612937850000|2021-02-10 06:17:30||500||500||500||500|0
1612937860000|2021-02-10 06:17:40|501|499.8|501|499.8|501|499.8|501|499.8|12
1612937870000|2021-02-10 06:17:50|501.3||501||501.3||501||0
1612937880000|2021-02-10 06:18:00|||||||||1
1612938000000|2021-02-10 06:20:00|500.8|499.5|501|499.5|501|499.5|500.8|499.5|1
1612938020000|2021-02-10 06:20:20|500.8||500.8||500.8||500.8||0
1612938040000|2021-02-10 06:20:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1612938090000|2021-02-10 06:21:30|||||||||1
1612938130000|2021-02-10 06:22:10|||||||||1
1612938140000|2021-02-10 06:22:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612938150000|2021-02-10 06:22:30|501||501||501||500.8||0
1612938170000|2021-02-10 06:22:50|500.8||501||501||500.8||0
1612938180000|2021-02-10 06:23:00||499.8||499.8||499.8||499.8|2
1612938200000|2021-02-10 06:23:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1612938230000|2021-02-10 06:23:50|501||500.8||501||500.8||0
1612938240000|2021-02-10 06:24:00|||||||||1
1612938280000|2021-02-10 06:24:40|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|1
1612938370000|2021-02-10 06:26:10|500.3|499|500.3|499|500.3|499|500.3|499|2
1612938400000|2021-02-10 06:26:40||498.8||499||499||498.8|0
1612938410000|2021-02-10 06:26:50|500|498.8|500.3|499|500.3|499|500|498.8|8
1612938470000|2021-02-10 06:27:50|500.5||500.3||500.5||500.3||6
1612938520000|2021-02-10 06:28:40|500|498.8|500|498.8|500|498.8|500|498.8|56
1612938530000|2021-02-10 06:28:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|9
1612938540000|2021-02-10 06:29:00||498.3||498.3||498.5||498.3|3
1612938550000|2021-02-10 06:29:10||498.5||498.5||498.5||498.3|8
1612938560000|2021-02-10 06:29:20||498.3||498.3||498.5||498.3|2
1612938570000|2021-02-10 06:29:30||498.5||498.5||498.5||498.5|0
1612938580000|2021-02-10 06:29:40||498.3||498.5||498.5||498.3|0
1612938590000|2021-02-10 06:29:50||498.3||498.5||498.5||498.3|1
1612938620000|2021-02-10 06:30:20|||||||||1
1612938630000|2021-02-10 06:30:30||498.3||498.5||498.5||498.3|0
1612938640000|2021-02-10 06:30:40||498.3||498.5||498.5||498.3|0
1612938680000|2021-02-10 06:31:20|||||||||10
1612938690000|2021-02-10 06:31:30|500|498.8|500|498.5|500|498.8|499.8|498.5|3
1612938700000|2021-02-10 06:31:40||498.8||498.8||498.8||498.8|0
1612938780000|2021-02-10 06:33:00|||||||||1
1612938840000|2021-02-10 06:34:00||498.5||498.8||498.8||498.5|0
1612938850000|2021-02-10 06:34:10||498.5||498.5||498.8||498.5|0
1612938880000|2021-02-10 06:34:40|499.8||499.8||499.8||499.8||0
1612938890000|2021-02-10 06:34:50|500|498.8|500|498.8|500|498.8|500|498.8|10
1612939060000|2021-02-10 06:37:40||498.5||498.5||498.5||498.5|0
1612939080000|2021-02-10 06:38:00||498.8||498.8||498.8||498.8|0
1612939160000|2021-02-10 06:39:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1612939170000|2021-02-10 06:39:30|500|498.8|500|498.8|500|498.8|499.8|498.8|0
1612939190000|2021-02-10 06:39:50|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1612939220000|2021-02-10 06:40:20|500||499.8||500||499.8||0
1612939250000|2021-02-10 06:40:50|||||||||11
1612939370000|2021-02-10 06:42:50|500|498.8|500|498.8|500|498.8|500|498.8|17
1612939390000|2021-02-10 06:43:10||498.5||498.8||498.8||498.5|0
1612939490000|2021-02-10 06:44:50||498.5||498.5||498.5||498.5|0
1612939500000|2021-02-10 06:45:00||498.8||498.8||498.8||498.8|0
1612939530000|2021-02-10 06:45:30|499.8|498.5|500|498.5|500|498.8|499.8|498.5|0
1612939540000|2021-02-10 06:45:40|499.8||500||500||499.8||0
1612939550000|2021-02-10 06:45:50|499.8||499.8||499.8||499.8||0
1612939620000|2021-02-10 06:47:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612939820000|2021-02-10 06:50:20||498||498||498||498|206
1612939830000|2021-02-10 06:50:30||498.3||498.3||498.3||498|0
1612939950000|2021-02-10 06:52:30|||||||||1
1612940000000|2021-02-10 06:53:20|||||||||4
1612940010000|2021-02-10 06:53:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1612940020000|2021-02-10 06:53:40||498||498.3||498.3||498|0
1612940180000|2021-02-10 06:56:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|9
1612940200000|2021-02-10 06:56:40||498.3||498.5||498.5||498.3|0
1612940290000|2021-02-10 06:58:10||498.3||498.3||498.3||498.3|0
1612940300000|2021-02-10 06:58:20|499.5||499.5||499.5||499.5||3
1612940330000|2021-02-10 06:58:50|||||||||10
1612940370000|2021-02-10 06:59:30||498||498.3||498.3||498|11
1612940380000|2021-02-10 06:59:40|||||||||2
1612940390000|2021-02-10 06:59:50|||||||||1
1612940420000|2021-02-10 07:00:20|499.8||499.8||499.8||499.8||4
1612940430000|2021-02-10 07:00:30||498.5||498.3||498.5||498.3|6
1612940440000|2021-02-10 07:00:40|||||||||1
1612940450000|2021-02-10 07:00:50||498.5||498.5||498.5||498.5|0
1612940460000|2021-02-10 07:01:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1612940470000|2021-02-10 07:01:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1612940480000|2021-02-10 07:01:20||498.3||498.3||498.3||498.3|3
1612940490000|2021-02-10 07:01:30||498.5||498.5||498.5||498.5|0
1612940570000|2021-02-10 07:02:50||498.3||498.3||498.3||498.3|0
1612940580000|2021-02-10 07:03:00|499.5|498|499.5|498|499.5|498|499.3|498|4
1612940590000|2021-02-10 07:03:10|499.3||499.3||499.5||499.3||3
1612940600000|2021-02-10 07:03:20|||||||||10
1612940610000|2021-02-10 07:03:30|||||||||5
1612940780000|2021-02-10 07:06:20|||||||||2
1612940860000|2021-02-10 07:07:40|499|497.8|499|497.8|499|497.8|499|497.8|39
1612940870000|2021-02-10 07:07:50|499.3||499.3||499.3||499.3||2
1612940880000|2021-02-10 07:08:00||498||498||498||498|0
1612940980000|2021-02-10 07:09:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|28
1612941000000|2021-02-10 07:10:00|||||||||4
1612941020000|2021-02-10 07:10:20|499.3|498|499.3|498|499.3|498|499.3|498|5
1612941040000|2021-02-10 07:10:40|499.5||499.3||499.5||499.3||2
1612941050000|2021-02-10 07:10:50|499.5||499.5||499.5||499.5||0
1612941070000|2021-02-10 07:11:10|499.3||499.3||499.3||499.3||0
1612941180000|2021-02-10 07:13:00|||||||||2
1612941190000|2021-02-10 07:13:10|||||||||8
1612941200000|2021-02-10 07:13:20|499|497.8|499|497.8|499|497.8|499|497.8|4
1612941220000|2021-02-10 07:13:40||497.5||497.8||497.8||497.5|53
1612941250000|2021-02-10 07:14:10|||||||||9
1612941290000|2021-02-10 07:14:50|499.3||499||499.3||499||0
1612941360000|2021-02-10 07:16:00|||||||||50
1612941370000|2021-02-10 07:16:10|||||||||3
1612941380000|2021-02-10 07:16:20|||||||||1
1612941430000|2021-02-10 07:17:10|||||||||5
1612941460000|2021-02-10 07:17:40|499.3||499.3||499.3||499.3||2
1612941470000|2021-02-10 07:17:50|499||499||499||499||0
1612941510000|2021-02-10 07:18:30|499.3|498|499.3|498|499.3|498|499.3|498|15
1612941620000|2021-02-10 07:20:20|||||||||8
1612941730000|2021-02-10 07:22:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|36
1612941750000|2021-02-10 07:22:30|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|26
1612941760000|2021-02-10 07:22:40|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.3|10
1612941770000|2021-02-10 07:22:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1612941790000|2021-02-10 07:23:10|||||||||2
1612941800000|2021-02-10 07:23:20|||||||||4
1612941840000|2021-02-10 07:24:00|499.3|498|499.3|498|499.3|498|499.3|498|12
1612941860000|2021-02-10 07:24:20|499.5||499.5||499.5||499.5||0
1612941870000|2021-02-10 07:24:30||498.3||498.3||498.3||498.3|0
1612941970000|2021-02-10 07:26:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|29
1612941980000|2021-02-10 07:26:20||498.3||498.5||498.5||498.3|4
1612942020000|2021-02-10 07:27:00|500||500||500||500||8
1612942030000|2021-02-10 07:27:10|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|6
1612942040000|2021-02-10 07:27:20|500|498.8|500|498.8|500|498.8|499.8|498.5|9
1612942050000|2021-02-10 07:27:30|||||||||6
1612942060000|2021-02-10 07:27:40||498.5||498.8||498.8||498.5|0
1612942100000|2021-02-10 07:28:20|||||||||10
1612942110000|2021-02-10 07:28:30||498.5||498.8||498.8||498.5|0
1612942150000|2021-02-10 07:29:10|||||||||2
1612942190000|2021-02-10 07:29:50||498.5||498.8||498.8||498.5|1
1612942200000|2021-02-10 07:30:00|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|1
1612942240000|2021-02-10 07:30:40|500|498.8|500|498.5|500|498.8|500|498.5|15
1612942260000|2021-02-10 07:31:00|499.8||500||500||499.8||45
1612942280000|2021-02-10 07:31:20||498.8||498.8||498.8||498.8|0
1612942320000|2021-02-10 07:32:00|500.3||500.3||500.3||500.3||16
1612942330000|2021-02-10 07:32:10|500||500||500||500||0
1612942350000|2021-02-10 07:32:30|||||||||10
1612942360000|2021-02-10 07:32:40||498.5||498.5||498.5||498.5|1
1612942370000|2021-02-10 07:32:50|||||||||2
1612942380000|2021-02-10 07:33:00||498.8||498.8||498.8||498.8|0
1612942400000|2021-02-10 07:33:20|||||||||7
1612942410000|2021-02-10 07:33:30||498.5||498.8||498.8||498.5|13
1612942500000|2021-02-10 07:35:00|||||||||3
1612942510000|2021-02-10 07:35:10|||||||||3
1612942520000|2021-02-10 07:35:20|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612942540000|2021-02-10 07:35:40|500||500||500||500||0
1612942560000|2021-02-10 07:36:00|||||||||5
1612942580000|2021-02-10 07:36:20|||||||||2
1612942590000|2021-02-10 07:36:30|||||||||1
1612942610000|2021-02-10 07:36:50|500.3||500||500.3||500||3
1612942620000|2021-02-10 07:37:00|500.3|499|500|498.8|500.3|499|500|498.8|1
1612942630000|2021-02-10 07:37:10|||||||||77
1612942670000|2021-02-10 07:37:50|500.3|499|500.3|499|500.3|499|500.3|499|2
1612942680000|2021-02-10 07:38:00||498.8||498.8||498.8||498.8|8
1612942690000|2021-02-10 07:38:10||499||499||499||499|1
1612942700000|2021-02-10 07:38:20|500|498.8|500|498.8|500|498.8|500|498.8|10
1612942710000|2021-02-10 07:38:30|||||||||8
1612942720000|2021-02-10 07:38:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1612942730000|2021-02-10 07:38:50|500|498.8|500|498.5|500|498.8|500|498.5|1
1612942740000|2021-02-10 07:39:00|499.8||499.8||499.8||499.8||0
1612942750000|2021-02-10 07:39:10|500|498.8|500|498.8|500|498.8|500|498.8|1
1612942770000|2021-02-10 07:39:30||498.5||498.5||498.5||498.5|1
1612942780000|2021-02-10 07:39:40|499.8||499.8||499.8||499.8||1
1612942790000|2021-02-10 07:39:50|500|498.8|500|498.8|500|498.8|500|498.8|0
1612942800000|2021-02-10 07:40:00|||||||||5
1612942930000|2021-02-10 07:42:10|||||||||20
1612942970000|2021-02-10 07:42:50|||||||||2
1612942990000|2021-02-10 07:43:10|||||||||6
1612943100000|2021-02-10 07:45:00|||||||||10
1612943130000|2021-02-10 07:45:30|||||||||1
1612943160000|2021-02-10 07:46:00|||||||||106
1612943170000|2021-02-10 07:46:10|500.3|499|500.3|499|500.3|499|500.3|499|14
1612943240000|2021-02-10 07:47:20||498.8||499||499||498.8|7
1612943250000|2021-02-10 07:47:30||498.8||498.8||498.8||498.8|1
1612943270000|2021-02-10 07:47:50||499||498.8||499||498.8|0
1612943280000|2021-02-10 07:48:00||499||499||499||499|0
1612943380000|2021-02-10 07:49:40|||||||||3
1612943450000|2021-02-10 07:50:50|||||||||1
1612943490000|2021-02-10 07:51:30|||||||||102
1612943510000|2021-02-10 07:51:50|500|498.8|500|498.8|500|498.8|500|498.8|1
1612943550000|2021-02-10 07:52:30|||||||||129
1612943570000|2021-02-10 07:52:50|||||||||1
1612943580000|2021-02-10 07:53:00|500.3|499|500.3|499|500.3|499|500.3|498.8|509
1612943590000|2021-02-10 07:53:10|500|498.8|500|498.8|500|498.8|500|498.8|510
1612943630000|2021-02-10 07:53:50|||||||||1
1612943640000|2021-02-10 07:54:00|||||||||2
1612943650000|2021-02-10 07:54:10|500.3||500||500.3||500||1
1612943670000|2021-02-10 07:54:30|||||||||1
1612943680000|2021-02-10 07:54:40|500.3|499|500.3|499|500.3|499|500.3|499|0
1612943690000|2021-02-10 07:54:50|500|498.8|500|498.8|500|498.8|500|498.8|1
1612943700000|2021-02-10 07:55:00|||||||||5
1612943710000|2021-02-10 07:55:10|500.3|499|500|498.8|500.3|499|500|498.8|3
1612943720000|2021-02-10 07:55:20|||||||||7
1612943780000|2021-02-10 07:56:20|500.3|499|500|498.8|500.3|499|500|498.8|7
1612943790000|2021-02-10 07:56:30|500.3|499|500.3|499|500.3|499|500.3|499|6
1612943840000|2021-02-10 07:57:20|500|498.8|500|498.8|500|498.8|500|498.8|4
1612943850000|2021-02-10 07:57:30|500.3||500.3||500.3||500.3||1
1612943870000|2021-02-10 07:57:50||499||499||499||499|0
1612943880000|2021-02-10 07:58:00|500|498.8|500|498.8|500|498.8|500|498.8|1
1612943890000|2021-02-10 07:58:10|500.3||500||500.3||500||0
1612943900000|2021-02-10 07:58:20|||||||||3
1612943930000|2021-02-10 07:58:50|||||||||7
1612943940000|2021-02-10 07:59:00|||||||||2
1612943980000|2021-02-10 07:59:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|12
1612943990000|2021-02-10 07:59:50|500|498.8|500|498.8|500|498.8|500|498.8|3
1612944000000|2021-02-10 08:00:00|||||||||17
1612944010000|2021-02-10 08:00:10|500.3|499|500.5|499|500.5|499.3|500.3|499|39
1612944020000|2021-02-10 08:00:20|500.3|499.3|500.3|499|500.3|499.3|500.3|499|2
1612944030000|2021-02-10 08:00:30|500|498.8|500|498.8|500|498.8|500|498.8|9
1612944050000|2021-02-10 08:00:50|500.3|499|500.3|499|500.3|499|500.3|499|1
1612944060000|2021-02-10 08:01:00|500|498.8|500|498.8|500.3|498.8|500|498.8|35
1612944070000|2021-02-10 08:01:10|500.3||500.3||500.3||500.3||0
1612944080000|2021-02-10 08:01:20|500|499|500.3|498.8|500.3|499|500|498.8|4
1612944090000|2021-02-10 08:01:30|500||500||500.3||500||1
1612944110000|2021-02-10 08:01:50|500.3|499|500.3|498.8|500.3|499|500|498.8|4
1612944120000|2021-02-10 08:02:00|500|499|500|498.8|500|499|500|498.8|5
1612944140000|2021-02-10 08:02:20|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|7
1612944150000|2021-02-10 08:02:30|500||499.8||500||499.8||2
1612944160000|2021-02-10 08:02:40|500||500||500||500||0
1612944170000|2021-02-10 08:02:50|499.8||499.8||499.8||499.8||0
1612944180000|2021-02-10 08:03:00|500||499.8||500||499.8||0
1612944190000|2021-02-10 08:03:10|500|498.8|500|498.8|500|498.8|499.8|498.5|4
1612944200000|2021-02-10 08:03:20|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|75
1612944210000|2021-02-10 08:03:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|1
1612944220000|2021-02-10 08:03:40|||||||||1
1612944240000|2021-02-10 08:04:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|22
1612944290000|2021-02-10 08:04:50|||||||||2
1612944300000|2021-02-10 08:05:00|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|73
1612944310000|2021-02-10 08:05:10||498.5||498.5||498.5||498.5|0
1612944340000|2021-02-10 08:05:40|||||||||2
1612944350000|2021-02-10 08:05:50|||||||||4
1612944360000|2021-02-10 08:06:00|500||500||500||500||25
1612944370000|2021-02-10 08:06:10|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|7
1612944380000|2021-02-10 08:06:20|||||||||3
1612944400000|2021-02-10 08:06:40|500||499.8||500||499.8||21
1612944410000|2021-02-10 08:06:50|||||||||18
1612944420000|2021-02-10 08:07:00|||||||||1
1612944440000|2021-02-10 08:07:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|37
1612944450000|2021-02-10 08:07:30|499.8||499.5||499.8||499.5||4
1612944460000|2021-02-10 08:07:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1612944480000|2021-02-10 08:08:00|500|498.8|500|498.8|500|498.8|500|498.8|33
1612944490000|2021-02-10 08:08:10|||||||||12
1612944500000|2021-02-10 08:08:20|||||||||4
1612944510000|2021-02-10 08:08:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|13
1612944520000|2021-02-10 08:08:40|500||499.8||500||499.8||51
1612944530000|2021-02-10 08:08:50|500||500||500||500||0
1612944540000|2021-02-10 08:09:00||498.8||498.8||498.8||498.8|0
1612944580000|2021-02-10 08:09:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|10
1612944590000|2021-02-10 08:09:50|500||499.8||500||499.8||7
1612944600000|2021-02-10 08:10:00|500|498.8|500|498.8|500|498.8|500|498.8|2
1612944630000|2021-02-10 08:10:30|||||||||10
1612944640000|2021-02-10 08:10:40|500.3|499|500.3|499|500.3|499|500.3|499|21
1612944650000|2021-02-10 08:10:50|500|498.8|500|498.8|500|498.8|500|498.8|3
1612944680000|2021-02-10 08:11:20|500.3||500.3||500.3||500||30
1612944690000|2021-02-10 08:11:30|500||500||500||500||1
1612944700000|2021-02-10 08:11:40|||||||||3
1612944710000|2021-02-10 08:11:50|||||||||4
1612944720000|2021-02-10 08:12:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|38
1612944730000|2021-02-10 08:12:10|499.8||499.5||499.8||499.5||5
1612944750000|2021-02-10 08:12:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|33
1612944760000|2021-02-10 08:12:40|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|37
1612944770000|2021-02-10 08:12:50|499.5||499.8||499.8||499.5||4
1612944780000|2021-02-10 08:13:00|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|2
1612944840000|2021-02-10 08:14:00|500|498.8|500|498.5|500|498.8|499.8|498.5|17
1612944850000|2021-02-10 08:14:10|499.8|498.8|500|498.8|500|498.8|499.8|498.8|38
1612944860000|2021-02-10 08:14:20|||||||||14
1612944870000|2021-02-10 08:14:30|499.8|498.5|500|498.5|500|498.8|499.8|498.5|26
1612944880000|2021-02-10 08:14:40|499.8|498.3|499.5|498.3|500|498.3|499.5|498.3|4051
1612944890000|2021-02-10 08:14:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|71
1612944900000|2021-02-10 08:15:00|||||||||733
1612944920000|2021-02-10 08:15:20|||||||||611
1612944940000|2021-02-10 08:15:40|||||||||13
1612944950000|2021-02-10 08:15:50|||||||||28
1612944960000|2021-02-10 08:16:00|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|19
1612944970000|2021-02-10 08:16:10|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|6
1612944980000|2021-02-10 08:16:20|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|5
1612945020000|2021-02-10 08:17:00|500|498.8|500|498.8|500|498.8|500|498.8|6
1612945040000|2021-02-10 08:17:20|||||||||25
1612945060000|2021-02-10 08:17:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|116
1612945070000|2021-02-10 08:17:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|8
1612945080000|2021-02-10 08:18:00|||||||||1
1612945100000|2021-02-10 08:18:20|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|19
1612945110000|2021-02-10 08:18:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|2
1612945120000|2021-02-10 08:18:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|6
1612945130000|2021-02-10 08:18:50|||||||||2
1612945140000|2021-02-10 08:19:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|55
1612945150000|2021-02-10 08:19:10|||||||||3
1612945160000|2021-02-10 08:19:20|||||||||1
1612945170000|2021-02-10 08:19:30|||||||||2
1612945180000|2021-02-10 08:19:40|||||||||14
1612945200000|2021-02-10 08:20:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|11
1612945270000|2021-02-10 08:21:10|||||||||3
1612945280000|2021-02-10 08:21:20|||||||||28
1612945320000|2021-02-10 08:22:00|500|498.8|500|498.8|500|498.8|499.8|498.5|187
1612945360000|2021-02-10 08:22:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|73
1612945400000|2021-02-10 08:23:20|||||||||1
1612945430000|2021-02-10 08:23:50|||||||||2
1612945440000|2021-02-10 08:24:00|500.3||500.3||500.3||500.3||8
1612945450000|2021-02-10 08:24:10|500|499|500.3|499|500.3|499|500|498.8|10
1612945460000|2021-02-10 08:24:20|500|498.8|500|498.8|500.3|498.8|500|498.8|7
1612945500000|2021-02-10 08:25:00|||||||||1
1612945510000|2021-02-10 08:25:10|499.8|498.5|500|498.5|500|498.5|499.8|498.5|42
1612945520000|2021-02-10 08:25:20|499.8||499.8||500||499.8||0
1612945530000|2021-02-10 08:25:30|500|498.8|500|498.8|500|498.8|500|498.8|2
1612945600000|2021-02-10 08:26:40|500.3|499|500.3|499|500.3|499|500.3|499|6
1612945610000|2021-02-10 08:26:50|500|498.8|500.3|499|500.3|499|500|498.8|7
1612945630000|2021-02-10 08:27:10|||||||||11
1612945640000|2021-02-10 08:27:20|||||||||52
1612945650000|2021-02-10 08:27:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|70
1612945660000|2021-02-10 08:27:40|||||||||4
1612945670000|2021-02-10 08:27:50|||||||||55
1612945680000|2021-02-10 08:28:00|500.3|499|500.3|499|500.3|499|500.3|499|53
1612945690000|2021-02-10 08:28:10|||||||||9
1612945720000|2021-02-10 08:28:40|||||||||2
1612945730000|2021-02-10 08:28:50|500.5||500.3||500.5||500.3||57
1612945760000|2021-02-10 08:29:20|||||||||10
1612945770000|2021-02-10 08:29:30|||||||||55
1612945780000|2021-02-10 08:29:40|500|498.8|500.3|499|500.3|499|500|498.8|528
1612945790000|2021-02-10 08:29:50|||||||||45
1612945800000|2021-02-10 08:30:00|||||||||8
1612945810000|2021-02-10 08:30:10|||||||||121
1612945840000|2021-02-10 08:30:40|500|498.8|500|498.8|500|498.8|500|498.8|80
1612945860000|2021-02-10 08:31:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|472
1612945870000|2021-02-10 08:31:10|||||||||134
1612945880000|2021-02-10 08:31:20|500|498.8|500|498.8|500|498.8|500|498.8|34
1612945890000|2021-02-10 08:31:30|||||||||20
1612945910000|2021-02-10 08:31:50|||||||||1
1612945920000|2021-02-10 08:32:00|499.8|498.5|500|498.5|500|498.8|499.8|498.5|115
1612945930000|2021-02-10 08:32:10|499.8|498.8|500|498.8|500|498.8|499.8|498.5|62
1612945940000|2021-02-10 08:32:20|||||||||18
1612945960000|2021-02-10 08:32:40|||||||||1
1612945970000|2021-02-10 08:32:50|500.3|499|500.3|499|500.3|499|500.3|499|164
1612946000000|2021-02-10 08:33:20|500|498.8|500|498.8|500|498.8|500|498.8|50
1612946020000|2021-02-10 08:33:40|||||||||131
1612946030000|2021-02-10 08:33:50|||||||||30
1612946040000|2021-02-10 08:34:00|||||||||71
1612946050000|2021-02-10 08:34:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|35
1612946070000|2021-02-10 08:34:30|||||||||2
1612946100000|2021-02-10 08:35:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|167
1612946110000|2021-02-10 08:35:10|499.8||499.5||499.8||499.5||105
1612946140000|2021-02-10 08:35:40|||||||||88
1612946160000|2021-02-10 08:36:00|499.3|498|499.3|498|499.5|498.3|499.3|498|24
1612946230000|2021-02-10 08:37:10|||||||||2
1612946310000|2021-02-10 08:38:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|9
1612946330000|2021-02-10 08:38:50|||||||||10
1612946350000|2021-02-10 08:39:10|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|84
1612946360000|2021-02-10 08:39:20|||||||||55
1612946370000|2021-02-10 08:39:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|14
1612946380000|2021-02-10 08:39:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|15
1612946390000|2021-02-10 08:39:50|||||||||22
1612946430000|2021-02-10 08:40:30|||||||||16
1612946460000|2021-02-10 08:41:00|||||||||2
1612946470000|2021-02-10 08:41:10|||||||||11
1612946480000|2021-02-10 08:41:20|||||||||8
1612946490000|2021-02-10 08:41:30|||||||||10
1612946540000|2021-02-10 08:42:20|||||||||54
1612946550000|2021-02-10 08:42:30|||||||||10
1612946570000|2021-02-10 08:42:50|||||||||5
1612946580000|2021-02-10 08:43:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|59
1612946590000|2021-02-10 08:43:10|500|498.8|500|498.8|500|498.8|500|498.8|8
1612946610000|2021-02-10 08:43:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|10
1612946630000|2021-02-10 08:43:50|500||499.8||500||499.8||51
1612946640000|2021-02-10 08:44:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|8
1612946650000|2021-02-10 08:44:10|||||||||5
1612946690000|2021-02-10 08:44:50|||||||||109
1612946710000|2021-02-10 08:45:10|||||||||50
1612946740000|2021-02-10 08:45:40|||||||||2
1612946770000|2021-02-10 08:46:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|102
1612946780000|2021-02-10 08:46:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|53
1612946790000|2021-02-10 08:46:30|||||||||3
1612946810000|2021-02-10 08:46:50|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|29
1612946830000|2021-02-10 08:47:10||498.5||498.5||498.5||498.5|0
1612946860000|2021-02-10 08:47:40|||||||||4
1612946880000|2021-02-10 08:48:00|500|498.8|500|498.8|500|498.8|500|498.8|45
1612946910000|2021-02-10 08:48:30|500.3|499|500.3|499|500.3|499|500.3|499|6
1612946920000|2021-02-10 08:48:40|500|498.8|500.3|498.8|500.3|499|500|498.8|17
1612946930000|2021-02-10 08:48:50|500||500||500||500||1
1612946940000|2021-02-10 08:49:00|500.3|499|500.3|499|500.3|499|500.3|499|5
1612946960000|2021-02-10 08:49:20||498.8||499||499||498.8|25
1612946970000|2021-02-10 08:49:30||498.8||499||499||498.8|1
1612947000000|2021-02-10 08:50:00|||||||||2
1612947020000|2021-02-10 08:50:20|||||||||1
1612947040000|2021-02-10 08:50:40|||||||||11
1612947050000|2021-02-10 08:50:50|||||||||1
1612947060000|2021-02-10 08:51:00|500.5||500.3||500.5||500.3||25
1612947080000|2021-02-10 08:51:20|||||||||3
1612947100000|2021-02-10 08:51:40|500.5||500.5||500.5||500.5||39
1612947110000|2021-02-10 08:51:50||499.3||499.3||499.3||499.3|2
1612947130000|2021-02-10 08:52:10|500.3|499|500.3|499|500.5|499.3|500.3|499|6
1612947140000|2021-02-10 08:52:20|500.5||500.5||500.5||500.3||1
1612947150000|2021-02-10 08:52:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|4
1612947160000|2021-02-10 08:52:40|500.3|499|500.3|499|500.5|499|500.3|499|5
1612947170000|2021-02-10 08:52:50|||||||||33
1612947180000|2021-02-10 08:53:00|||||||||33
1612947190000|2021-02-10 08:53:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|39
1612947200000|2021-02-10 08:53:20|500.5||500.3||500.5||500.3||0
1612947210000|2021-02-10 08:53:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612947220000|2021-02-10 08:53:40|||||||||1
1612947230000|2021-02-10 08:53:50|||||||||5
1612947260000|2021-02-10 08:54:20|||||||||28
1612947270000|2021-02-10 08:54:30|500.8||500.8||500.8||500.8||93
1612947280000|2021-02-10 08:54:40|500.5||500.5||500.5||500.5||1
1612947290000|2021-02-10 08:54:50|||||||||73
1612947310000|2021-02-10 08:55:10|500.8||500.8||500.8||500.8||6
1612947320000|2021-02-10 08:55:20|500.5||500.8||500.8||500.5||6
1612947340000|2021-02-10 08:55:40|500.5||500.5||500.5||500.5||5
1612947350000|2021-02-10 08:55:50|||||||||1
1612947360000|2021-02-10 08:56:00|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|24
1612947370000|2021-02-10 08:56:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|9
1612947380000|2021-02-10 08:56:20||499.3||499.3||499.3||499.3|5
1612947390000|2021-02-10 08:56:30|500.5||500.5||500.5||500.5||0
1612947420000|2021-02-10 08:57:00|||||||||4
1612947440000|2021-02-10 08:57:20|||||||||12
1612947450000|2021-02-10 08:57:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|11
1612947500000|2021-02-10 08:58:20|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|60
1612947510000|2021-02-10 08:58:30|500.5||500.8||500.8||500.5||9
1612947520000|2021-02-10 08:58:40|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|19
1612947530000|2021-02-10 08:58:50|||||||||10
1612947540000|2021-02-10 08:59:00|501||501||501||501||43
1612947550000|2021-02-10 08:59:10|500.8||500.8||501||500.8||1
1612947560000|2021-02-10 08:59:20|501|499.8|501|499.8|501|499.8|501|499.5|11
1612947590000|2021-02-10 08:59:50|||||||||56
1612947600000|2021-02-10 09:00:00|500.8|499.5|501|499.5|501|499.8|500.8|499.5|148
1612947610000|2021-02-10 09:00:10|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|2
1612947620000|2021-02-10 09:00:20|501|499.8|501|499.8|501|499.8|501|499.8|39
1612947630000|2021-02-10 09:00:30|||||||||2
1612947640000|2021-02-10 09:00:40|||||||||2
1612947660000|2021-02-10 09:01:00|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|27
1612947680000|2021-02-10 09:01:20|501|499.8|501|499.8|501|499.8|501|499.8|5
1612947700000|2021-02-10 09:01:40|||||||||2
1612947710000|2021-02-10 09:01:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|9
1612947730000|2021-02-10 09:02:10|||||||||15
1612947780000|2021-02-10 09:03:00||499.5||499.5||499.5||499.5|14
1612947790000|2021-02-10 09:03:10||499.8||499.8||499.8||499.8|41
1612947800000|2021-02-10 09:03:20|||||||||3
1612947810000|2021-02-10 09:03:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|10
1612947820000|2021-02-10 09:03:40|501||501||501||501||52
1612947830000|2021-02-10 09:03:50|500.8||500.8||500.8||500.8||3
1612947840000|2021-02-10 09:04:00|||||||||11
1612947850000|2021-02-10 09:04:10|||||||||1
1612947880000|2021-02-10 09:04:40|||||||||43
1612947890000|2021-02-10 09:04:50|||||||||10
1612947900000|2021-02-10 09:05:00|501|499.8|501|499.8|501|499.8|501|499.8|13
1612947910000|2021-02-10 09:05:10|||||||||4
1612947930000|2021-02-10 09:05:30|501.3|500|501.3|500|501.3|500|501.3|500|98
1612947940000|2021-02-10 09:05:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|39
1612947950000|2021-02-10 09:05:50|501.3|500|501.3|500|501.5|500|501.3|500|12
1612947960000|2021-02-10 09:06:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|50
1612947970000|2021-02-10 09:06:10|501.5||501.3||501.5||501.3||1
1612947990000|2021-02-10 09:06:30|||||||||5
1612948030000|2021-02-10 09:07:10|||||||||4
1612948070000|2021-02-10 09:07:50|||||||||116
1612948090000|2021-02-10 09:08:10|501.5||501.3||501.5||501.3||123
1612948100000|2021-02-10 09:08:20|||||||||2
1612948110000|2021-02-10 09:08:30|501.5||501.3||501.5||501.3||2
1612948120000|2021-02-10 09:08:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|36
1612948130000|2021-02-10 09:08:50|||||||||172
1612948140000|2021-02-10 09:09:00|||||||||1
1612948150000|2021-02-10 09:09:10|||||||||52
1612948160000|2021-02-10 09:09:20|||||||||5
1612948180000|2021-02-10 09:09:40|||||||||1
1612948200000|2021-02-10 09:10:00|||||||||192
1612948230000|2021-02-10 09:10:30|||||||||200
1612948240000|2021-02-10 09:10:40|||||||||100
1612948260000|2021-02-10 09:11:00|||||||||1
1612948270000|2021-02-10 09:11:10|||||||||11
1612948280000|2021-02-10 09:11:20|||||||||1
1612948310000|2021-02-10 09:11:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|82
1612948320000|2021-02-10 09:12:00|||||||||2
1612948330000|2021-02-10 09:12:10|502|500.8|502.3|500.8|502.3|500.8|502|500.8|124
1612948340000|2021-02-10 09:12:20||501||501||501||500.8|51
1612948350000|2021-02-10 09:12:30|502|500.8|502|500.8|502.3|500.8|502|500.8|142
1612948360000|2021-02-10 09:12:40|||||||||1
1612948370000|2021-02-10 09:12:50|502.3||502||502.3||502||17
1612948380000|2021-02-10 09:13:00|||||||||3
1612948390000|2021-02-10 09:13:10|502.3||502.3||502.3||502.3||20
1612948400000|2021-02-10 09:13:20|502|501|502.3|501|502.3|501|502|501|151
1612948410000|2021-02-10 09:13:30|||||||||11
1612948420000|2021-02-10 09:13:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|62
1612948430000|2021-02-10 09:13:50|||||||||13
1612948440000|2021-02-10 09:14:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|11
1612948460000|2021-02-10 09:14:20|502|500.8|502.3|501|502.3|501|502|500.8|14
1612948470000|2021-02-10 09:14:30|502|500.8|502.3|501|502.3|501|502|500.8|60
1612948480000|2021-02-10 09:14:40|502|500.8|502|500.8|502|500.8|502|500.8|1
1612948490000|2021-02-10 09:14:50|||||||||36
1612948500000|2021-02-10 09:15:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|40
1612948510000|2021-02-10 09:15:10|||||||||4
1612948520000|2021-02-10 09:15:20|||||||||51
1612948530000|2021-02-10 09:15:30|||||||||7
1612948540000|2021-02-10 09:15:40|||||||||16
1612948550000|2021-02-10 09:15:50|||||||||30
1612948570000|2021-02-10 09:16:10|||||||||1
1612948580000|2021-02-10 09:16:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|46
1612948590000|2021-02-10 09:16:30|||||||||1
1612948600000|2021-02-10 09:16:40|||||||||1
1612948610000|2021-02-10 09:16:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|56
1612948630000|2021-02-10 09:17:10|||||||||1
1612948650000|2021-02-10 09:17:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|116
1612948660000|2021-02-10 09:17:40|502|500.8|502|500.8|502|500.8|502|500.8|3
1612948670000|2021-02-10 09:17:50|||||||||8
1612948680000|2021-02-10 09:18:00|502.3|501|502|500.8|502.3|501|502|500.8|7
1612948690000|2021-02-10 09:18:10|502.3|501|502|500.8|502.3|501|502|500.8|14
1612948700000|2021-02-10 09:18:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1612948710000|2021-02-10 09:18:30|502|500.8|502.3|501|502.3|501|502|500.8|4
1612948730000|2021-02-10 09:18:50||500.8||501||501||500.8|79
1612948740000|2021-02-10 09:19:00|||||||||48
1612948810000|2021-02-10 09:20:10|||||||||2
1612948830000|2021-02-10 09:20:30|502|500.8|502.3|500.8|502.3|500.8|502|500.8|66
1612948840000|2021-02-10 09:20:40|502||502.3||502.3||502||1
1612948850000|2021-02-10 09:20:50||501||501||501||501|11
1612948860000|2021-02-10 09:21:00||500.8||500.8||500.8||500.8|3
1612948870000|2021-02-10 09:21:10|502||502||502||502||1
1612948880000|2021-02-10 09:21:20|||||||||38
1612948890000|2021-02-10 09:21:30|502.3|501|502.3|501|502.3|501|502.3|500.8|3
1612948900000|2021-02-10 09:21:40|502|500.8|502|500.8|502|500.8|502|500.8|12
1612948910000|2021-02-10 09:21:50|502.3|501|502|500.8|502.3|501|502|500.8|3
1612948920000|2021-02-10 09:22:00|502.3|501|502|500.8|502.3|501|502|500.8|17
1612948930000|2021-02-10 09:22:10|||||||||4
1612948940000|2021-02-10 09:22:20|||||||||6
1612948950000|2021-02-10 09:22:30|502.3|501|502.3|501|502.3|501|502.3|501|5
1612948960000|2021-02-10 09:22:40|502|500.8|502.3|501|502.3|501|502|500.8|12
1612948970000|2021-02-10 09:22:50|||||||||25
1612948980000|2021-02-10 09:23:00||500.8||501||501||500.8|3
1612948990000|2021-02-10 09:23:10|502|500.8|502|500.8|502|500.8|502|500.8|3
1612949000000|2021-02-10 09:23:20|||||||||9
1612949010000|2021-02-10 09:23:30|||||||||3
1612949030000|2021-02-10 09:23:50|||||||||47
1612949040000|2021-02-10 09:24:00|502.3|501|502.3|500.8|502.3|501|502.3|500.8|23
1612949050000|2021-02-10 09:24:10|502||502||502||502||10
1612949060000|2021-02-10 09:24:20|||||||||1
1612949100000|2021-02-10 09:25:00|||||||||17
1612949130000|2021-02-10 09:25:30|||||||||1
1612949140000|2021-02-10 09:25:40|||||||||3
1612949150000|2021-02-10 09:25:50|||||||||1
1612949160000|2021-02-10 09:26:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|280
1612949180000|2021-02-10 09:26:20|||||||||6
1612949190000|2021-02-10 09:26:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|27
1612949200000|2021-02-10 09:26:40|||||||||5
1612949210000|2021-02-10 09:26:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|77
1612949230000|2021-02-10 09:27:10|||||||||7
1612949240000|2021-02-10 09:27:20|502|500.8|502|500.8|502|500.8|502|500.8|5
1612949250000|2021-02-10 09:27:30|||||||||3
1612949260000|2021-02-10 09:27:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|36
1612949270000|2021-02-10 09:27:50|||||||||22
1612949290000|2021-02-10 09:28:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|26
1612949300000|2021-02-10 09:28:20|502|500.8|502|500.8|502|500.8|502|500.8|10
1612949310000|2021-02-10 09:28:30|502.3|501|502.3|501|502.3|501|502.3|500.8|17
1612949320000|2021-02-10 09:28:40|502|500.8|502.3|501|502.3|501|502|500.8|4
1612949330000|2021-02-10 09:28:50|502|500.8|502|500.8|502|500.8|502|500.8|2
1612949340000|2021-02-10 09:29:00|502.3||502||502.3||502||9
1612949360000|2021-02-10 09:29:20|502.3|501|502|500.8|502.3|501|502|500.8|12
1612949370000|2021-02-10 09:29:30|502.3|501|502.3|501|502.3|501|502.3|500.8|2
1612949380000|2021-02-10 09:29:40|||||||||5
1612949390000|2021-02-10 09:29:50|||||||||13
1612949400000|2021-02-10 09:30:00|||||||||20
1612949410000|2021-02-10 09:30:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|79
1612949420000|2021-02-10 09:30:20|||||||||7
1612949430000|2021-02-10 09:30:30|||||||||9
1612949450000|2021-02-10 09:30:50|||||||||6
1612949460000|2021-02-10 09:31:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|12
1612949470000|2021-02-10 09:31:10|||||||||7
1612949480000|2021-02-10 09:31:20|||||||||12
1612949500000|2021-02-10 09:31:40|||||||||7
1612949520000|2021-02-10 09:32:00|||||||||186
1612949530000|2021-02-10 09:32:10|||||||||1
1612949540000|2021-02-10 09:32:20|||||||||2
1612949550000|2021-02-10 09:32:30|502.3|501|502.3|501|502.3|501|502.3|501|54
1612949560000|2021-02-10 09:32:40|||||||||2
1612949570000|2021-02-10 09:32:50|||||||||21
1612949580000|2021-02-10 09:33:00|||||||||5
1612949590000|2021-02-10 09:33:10|||||||||2
1612949600000|2021-02-10 09:33:20|||||||||26
1612949610000|2021-02-10 09:33:30|||||||||10
1612949630000|2021-02-10 09:33:50|||||||||6
1612949640000|2021-02-10 09:34:00|||||||||1
1612949650000|2021-02-10 09:34:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|38
1612949660000|2021-02-10 09:34:20|||||||||7
1612949680000|2021-02-10 09:34:40|||||||||3
1612949690000|2021-02-10 09:34:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|19
1612949700000|2021-02-10 09:35:00|||||||||2
1612949720000|2021-02-10 09:35:20|502.3|501|502.3|501|502.3|501|502.3|501|15
1612949740000|2021-02-10 09:35:40|||||||||3
1612949750000|2021-02-10 09:35:50|||||||||1
1612949770000|2021-02-10 09:36:10|||||||||1
1612949780000|2021-02-10 09:36:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|10
1612949820000|2021-02-10 09:37:00|||||||||2
1612949830000|2021-02-10 09:37:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|43
1612949870000|2021-02-10 09:37:50|||||||||1
1612949910000|2021-02-10 09:38:30|||||||||3
1612949920000|2021-02-10 09:38:40|502.3|501|502.3|501|502.3|501|502.3|501|6
1612949930000|2021-02-10 09:38:50|502|500.8|502|500.8|502|500.8|502|500.8|60
1612949940000|2021-02-10 09:39:00|502.3|501|502.3|501|502.3|501|502.3|501|10
1612949960000|2021-02-10 09:39:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|20
1612949970000|2021-02-10 09:39:30|502.5||502.3||502.5||502.3||4
1612949980000|2021-02-10 09:39:40|502|500.8|502|500.8|502|500.8|502|500.8|64
1612949990000|2021-02-10 09:39:50|||||||||1
1612950000000|2021-02-10 09:40:00|||||||||7
1612950020000|2021-02-10 09:40:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|23
1612950030000|2021-02-10 09:40:30|502|501|502|500.8|502|501|502|500.8|11
1612950040000|2021-02-10 09:40:40|502.3|501|502.3|501|502.3|501|502.3|501|2
1612950060000|2021-02-10 09:41:00|||||||||50
1612950070000|2021-02-10 09:41:10|||||||||15
1612950100000|2021-02-10 09:41:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|122
1612950110000|2021-02-10 09:41:50|||||||||2
1612950140000|2021-02-10 09:42:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|15
1612950150000|2021-02-10 09:42:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|17
1612950160000|2021-02-10 09:42:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|12
1612950220000|2021-02-10 09:43:40|||||||||1
1612950240000|2021-02-10 09:44:00|502.8||502.8||502.8||502.5||31
1612950250000|2021-02-10 09:44:10||501.5||501.5||501.5||501.5|0
1612950260000|2021-02-10 09:44:20|||||||||3
1612950270000|2021-02-10 09:44:30|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|14
1612950280000|2021-02-10 09:44:40|502.5||502.8||502.8||502.5||1
1612950290000|2021-02-10 09:44:50||501.5||501.5||501.5||501.5|1
1612950300000|2021-02-10 09:45:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|12
1612950320000|2021-02-10 09:45:20|||||||||64
1612950330000|2021-02-10 09:45:30|||||||||3
1612950340000|2021-02-10 09:45:40|||||||||4
1612950350000|2021-02-10 09:45:50|||||||||1
1612950360000|2021-02-10 09:46:00|||||||||1
1612950370000|2021-02-10 09:46:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1612950380000|2021-02-10 09:46:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|10
1612950390000|2021-02-10 09:46:30|502.8||502.8||502.8||502.5||1
1612950400000|2021-02-10 09:46:40||501.5||501.3||501.5||501.3|6
1612950410000|2021-02-10 09:46:50||501.5||501.5||501.5||501.3|4
1612950420000|2021-02-10 09:47:00|||||||||1
1612950430000|2021-02-10 09:47:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|15
1612950440000|2021-02-10 09:47:20|502.8||502.5||502.8||502.5||7
1612950450000|2021-02-10 09:47:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|8
1612950460000|2021-02-10 09:47:40|503|501.8|503|501.8|503|501.8|503|501.8|15
1612950470000|2021-02-10 09:47:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|38
1612950480000|2021-02-10 09:48:00|503|501.8|503|501.8|503|501.8|502.8|501.8|16
1612950490000|2021-02-10 09:48:10||501.5||501.8||501.8||501.5|66
1612950500000|2021-02-10 09:48:20||501.5||501.5||501.5||501.5|0
1612950510000|2021-02-10 09:48:30|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1612950530000|2021-02-10 09:48:50|||||||||9
1612950540000|2021-02-10 09:49:00|||||||||2
1612950580000|2021-02-10 09:49:40|||||||||33
1612950590000|2021-02-10 09:49:50|||||||||1
1612950600000|2021-02-10 09:50:00|||||||||2
1612950620000|2021-02-10 09:50:20|||||||||2
1612950630000|2021-02-10 09:50:30|||||||||1
1612950640000|2021-02-10 09:50:40|||||||||1
1612950660000|2021-02-10 09:51:00|||||||||2
1612950670000|2021-02-10 09:51:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|70
1612950680000|2021-02-10 09:51:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|22
1612950690000|2021-02-10 09:51:30|||||||||3
1612950710000|2021-02-10 09:51:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|28
1612950740000|2021-02-10 09:52:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|20
1612950750000|2021-02-10 09:52:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|5
1612950760000|2021-02-10 09:52:40|||||||||1
1612950810000|2021-02-10 09:53:30|||||||||1
1612950830000|2021-02-10 09:53:50|||||||||3
1612950840000|2021-02-10 09:54:00|502.3|501|502.3|501|502.3|501|502.3|501|1725
1612950850000|2021-02-10 09:54:10|||||||||1
1612950860000|2021-02-10 09:54:20|||||||||9
1612950870000|2021-02-10 09:54:30|502|500.8|502.3|501|502.3|501|502|500.8|45
1612950920000|2021-02-10 09:55:20|||||||||1
1612950950000|2021-02-10 09:55:50|||||||||1
1612950960000|2021-02-10 09:56:00|502|500.8|502|500.8|502|500.8|502|500.8|28
1612951030000|2021-02-10 09:57:10|502.3|501|502.3|501|502.3|501|502.3|501|19
1612951040000|2021-02-10 09:57:20|||||||||61
1612951080000|2021-02-10 09:58:00|||||||||79
1612951090000|2021-02-10 09:58:10|||||||||9
1612951100000|2021-02-10 09:58:20|||||||||21
1612951150000|2021-02-10 09:59:10|||||||||11
1612951170000|2021-02-10 09:59:30|||||||||3
1612951180000|2021-02-10 09:59:40|||||||||1
1612951190000|2021-02-10 09:59:50|||||||||36
1612951220000|2021-02-10 10:00:20|||||||||1
1612951230000|2021-02-10 10:00:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|73
1612951240000|2021-02-10 10:00:40|||||||||23
1612951250000|2021-02-10 10:00:50|||||||||28
1612951260000|2021-02-10 10:01:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|91
1612951270000|2021-02-10 10:01:10|||||||||12
1612951280000|2021-02-10 10:01:20|||||||||3
1612951290000|2021-02-10 10:01:30|||||||||12
1612951300000|2021-02-10 10:01:40|502.3|501|502.3|501|502.3|501|502.3|501|26
1612951310000|2021-02-10 10:01:50|||||||||4
1612951320000|2021-02-10 10:02:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|102
1612951330000|2021-02-10 10:02:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1612951340000|2021-02-10 10:02:20|||||||||4
1612951400000|2021-02-10 10:03:20|||||||||4
1612951410000|2021-02-10 10:03:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|45
1612951420000|2021-02-10 10:03:40|502.3|501|502.3|501|502.5|501|502.3|501|23
1612951430000|2021-02-10 10:03:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|5
1612951450000|2021-02-10 10:04:10|||||||||26
1612951490000|2021-02-10 10:04:50|||||||||1
1612951500000|2021-02-10 10:05:00|502.3|501|502.3|501|502.3|501|502.3|501|24
1612951510000|2021-02-10 10:05:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1612951520000|2021-02-10 10:05:20|||||||||4
1612951560000|2021-02-10 10:06:00|502.3|501|502.3|501|502.3|501|502.3|501|13
1612951570000|2021-02-10 10:06:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|2
1612951590000|2021-02-10 10:06:30|||||||||16
1612951610000|2021-02-10 10:06:50|||||||||5
1612951630000|2021-02-10 10:07:10||501||501.3||501.3||501|2
1612951640000|2021-02-10 10:07:20|||||||||9
1612951650000|2021-02-10 10:07:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|64
1612951680000|2021-02-10 10:08:00|||||||||2
1612951690000|2021-02-10 10:08:10|||||||||30
1612951700000|2021-02-10 10:08:20|||||||||6
1612951710000|2021-02-10 10:08:30|||||||||2592
1612951720000|2021-02-10 10:08:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|52
1612951750000|2021-02-10 10:09:10|||||||||150
1612951770000|2021-02-10 10:09:30|||||||||151
1612951780000|2021-02-10 10:09:40|||||||||100
1612951790000|2021-02-10 10:09:50|503|501.8|503|501.8|503|501.8|503|501.8|97
1612951800000|2021-02-10 10:10:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|34
1612951810000|2021-02-10 10:10:10|||||||||200
1612951820000|2021-02-10 10:10:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1612951830000|2021-02-10 10:10:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|16
1612951840000|2021-02-10 10:10:40|503|501.8|503|501.8|503|501.8|503|501.8|6
1612951850000|2021-02-10 10:10:50||501.5||501.5||501.5||501.5|5
1612951860000|2021-02-10 10:11:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1612951870000|2021-02-10 10:11:10|||||||||17
1612951880000|2021-02-10 10:11:20|||||||||4
1612951890000|2021-02-10 10:11:30|503|501.8|503|501.5|503|501.8|502.8|501.5|19
1612951900000|2021-02-10 10:11:40||501.8||501.5||501.8||501.5|124
1612951910000|2021-02-10 10:11:50||501.8||501.8||501.8||501.8|0
1612951940000|2021-02-10 10:12:20|||||||||3
1612951950000|2021-02-10 10:12:30|||||||||39
1612951960000|2021-02-10 10:12:40|||||||||16
1612951970000|2021-02-10 10:12:50|||||||||50
1612951980000|2021-02-10 10:13:00||501.5||501.8||501.8||501.5|219
1612951990000|2021-02-10 10:13:10|||||||||19
1612952000000|2021-02-10 10:13:20|||||||||37
1612952010000|2021-02-10 10:13:30|||||||||10
1612952020000|2021-02-10 10:13:40|||||||||146
1612952030000|2021-02-10 10:13:50|||||||||1
1612952040000|2021-02-10 10:14:00|503.3|502|503.3|502|503.3|502|503.3|502|32
1612952050000|2021-02-10 10:14:10|||||||||39
1612952070000|2021-02-10 10:14:30|||||||||12
1612952090000|2021-02-10 10:14:50|||||||||4
1612952100000|2021-02-10 10:15:00|503|501.8|503|501.8|503|501.8|503|501.8|29
1612952110000|2021-02-10 10:15:10|||||||||1
1612952120000|2021-02-10 10:15:20|||||||||2
1612952130000|2021-02-10 10:15:30|||||||||3
1612952140000|2021-02-10 10:15:40|||||||||117
1612952150000|2021-02-10 10:15:50|||||||||27
1612952160000|2021-02-10 10:16:00|||||||||4
1612952170000|2021-02-10 10:16:10|||||||||1
1612952180000|2021-02-10 10:16:20|||||||||3
1612952210000|2021-02-10 10:16:50|503.3|502|503.3|502|503.3|502|503.3|502|53
1612952230000|2021-02-10 10:17:10|||||||||17
1612952250000|2021-02-10 10:17:30|||||||||4
1612952270000|2021-02-10 10:17:50|||||||||1114
1612952280000|2021-02-10 10:18:00|||||||||38
1612952320000|2021-02-10 10:18:40|||||||||23
1612952340000|2021-02-10 10:19:00|||||||||4
1612952380000|2021-02-10 10:19:40|||||||||66
1612952390000|2021-02-10 10:19:50|||||||||13
1612952410000|2021-02-10 10:20:10|||||||||58
1612952420000|2021-02-10 10:20:20|||||||||2
1612952430000|2021-02-10 10:20:30|||||||||1
1612952480000|2021-02-10 10:21:20|||||||||17
1612952500000|2021-02-10 10:21:40|||||||||7
1612952560000|2021-02-10 10:22:40|503|501.8|503|501.8|503|501.8|503|501.8|54
1612952580000|2021-02-10 10:23:00|503.3|502|503.3|502|503.3|502|503.3|502|41
1612952590000|2021-02-10 10:23:10|503|501.8|503.3|502|503.3|502|503|501.8|24
1612952630000|2021-02-10 10:23:50|||||||||124
1612952650000|2021-02-10 10:24:10|||||||||274
1612952670000|2021-02-10 10:24:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|128
1612952690000|2021-02-10 10:24:50|||||||||5
1612952700000|2021-02-10 10:25:00|||||||||3
1612952710000|2021-02-10 10:25:10|||||||||2
1612952730000|2021-02-10 10:25:30||502||502.3||502.3||502|11
1612952740000|2021-02-10 10:25:40|||||||||18
1612952760000|2021-02-10 10:26:00|||||||||4
1612952800000|2021-02-10 10:26:40|||||||||54
1612952830000|2021-02-10 10:27:10|503.8||503.8||503.8||503.8||152
1612952840000|2021-02-10 10:27:20|503.5||503.8||503.8||503.5||124
1612952850000|2021-02-10 10:27:30|503.5||503.8||503.8||503.5||19
1612952860000|2021-02-10 10:27:40|503.5||503.5||503.5||503.5||0
1612952870000|2021-02-10 10:27:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1612952880000|2021-02-10 10:28:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|298
1612952890000|2021-02-10 10:28:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|31
1612952900000|2021-02-10 10:28:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|6
1612952910000|2021-02-10 10:28:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|11
1612952920000|2021-02-10 10:28:40|504|502.5|504|502.5|504|502.8|504|502.5|75
1612952930000|2021-02-10 10:28:50|503.8||503.8||503.8||503.8||4
1612952940000|2021-02-10 10:29:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|19
1612952950000|2021-02-10 10:29:10|504||503.8||504||503.8||13
1612952960000|2021-02-10 10:29:20|||||||||1
1612952970000|2021-02-10 10:29:30|||||||||9
1612952990000|2021-02-10 10:29:50|||||||||58
1612953000000|2021-02-10 10:30:00|||||||||2
1612953020000|2021-02-10 10:30:20|||||||||106
1612953030000|2021-02-10 10:30:30|||||||||1
1612953060000|2021-02-10 10:31:00|504||503.8||504||503.8||18
1612953070000|2021-02-10 10:31:10|504|502.8|504|502.8|504|502.8|504|502.8|3
1612953090000|2021-02-10 10:31:30|||||||||5
1612953120000|2021-02-10 10:32:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|33
1612953130000|2021-02-10 10:32:10|504||503.8||504||503.8||17
1612953140000|2021-02-10 10:32:20|||||||||16
1612953150000|2021-02-10 10:32:30|||||||||1
1612953160000|2021-02-10 10:32:40|||||||||8
1612953170000|2021-02-10 10:32:50|||||||||44
1612953190000|2021-02-10 10:33:10|||||||||2
1612953200000|2021-02-10 10:33:20|||||||||1
1612953210000|2021-02-10 10:33:30|504|502.8|504|502.8|504|502.8|504|502.8|37
1612953220000|2021-02-10 10:33:40|||||||||2
1612953260000|2021-02-10 10:34:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|85
1612953270000|2021-02-10 10:34:30|||||||||1
1612953280000|2021-02-10 10:34:40|||||||||5
1612953360000|2021-02-10 10:36:00|||||||||6
1612953390000|2021-02-10 10:36:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|38
1612953410000|2021-02-10 10:36:50|||||||||27
1612953430000|2021-02-10 10:37:10|||||||||4
1612953440000|2021-02-10 10:37:20|||||||||179
1612953460000|2021-02-10 10:37:40|||||||||3
1612953470000|2021-02-10 10:37:50|||||||||22
1612953480000|2021-02-10 10:38:00|||||||||7
1612953500000|2021-02-10 10:38:20|||||||||5
1612953520000|2021-02-10 10:38:40|||||||||34
1612953550000|2021-02-10 10:39:10|||||||||11
1612953570000|2021-02-10 10:39:30|503.8||503.8||503.8||503.8||29
1612953580000|2021-02-10 10:39:40||502.5||502.5||502.5||502.3|21
1612953590000|2021-02-10 10:39:50|||||||||8
1612953600000|2021-02-10 10:40:00|||||||||8
1612953610000|2021-02-10 10:40:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|6
1612953620000|2021-02-10 10:40:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|19
1612953630000|2021-02-10 10:40:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1612953650000|2021-02-10 10:40:50|||||||||8
1612953710000|2021-02-10 10:41:50|503.8||503.5||503.8||503.5||21
1612953720000|2021-02-10 10:42:00|503.8||503.5||503.8||503.5||3
1612953740000|2021-02-10 10:42:20|||||||||1
1612953760000|2021-02-10 10:42:40|||||||||125
1612953780000|2021-02-10 10:43:00|||||||||6
1612953800000|2021-02-10 10:43:20|||||||||8
1612953810000|2021-02-10 10:43:30|||||||||34
1612953820000|2021-02-10 10:43:40|||||||||17
1612953840000|2021-02-10 10:44:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|6
1612953850000|2021-02-10 10:44:10|||||||||2
1612953860000|2021-02-10 10:44:20|||||||||2
1612953920000|2021-02-10 10:45:20|||||||||10
1612953940000|2021-02-10 10:45:40|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|9
1612953950000|2021-02-10 10:45:50||502.5||502.5||502.5||502.5|10
1612953960000|2021-02-10 10:46:00|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|3
1612953970000|2021-02-10 10:46:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1612954000000|2021-02-10 10:46:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1612954010000|2021-02-10 10:46:50||502.3||502.5||502.5||502.3|3
1612954040000|2021-02-10 10:47:20||502.3||502.3||502.3||502.3|2
1612954050000|2021-02-10 10:47:30|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|2
1612954060000|2021-02-10 10:47:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|1
1612954070000|2021-02-10 10:47:50|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|39
1612954080000|2021-02-10 10:48:00|||||||||7
1612954120000|2021-02-10 10:48:40|||||||||207
1612954140000|2021-02-10 10:49:00|||||||||285
1612954150000|2021-02-10 10:49:10|||||||||82
1612954190000|2021-02-10 10:49:50|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|9
1612954210000|2021-02-10 10:50:10|||||||||1
1612954220000|2021-02-10 10:50:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|12
1612954260000|2021-02-10 10:51:00|||||||||22
1612954270000|2021-02-10 10:51:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|55
1612954280000|2021-02-10 10:51:20|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|270
1612954290000|2021-02-10 10:51:30|503.5||503.5||503.5||503.5||6
1612954300000|2021-02-10 10:51:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|17
1612954320000|2021-02-10 10:52:00|||||||||1
1612954370000|2021-02-10 10:52:50|||||||||2
1612954390000|2021-02-10 10:53:10|||||||||4
1612954400000|2021-02-10 10:53:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|30
1612954410000|2021-02-10 10:53:30|503.5||503.8||503.8||503.5||0
1612954420000|2021-02-10 10:53:40||502.5||502.5||502.5||502.5|431
1612954430000|2021-02-10 10:53:50|||||||||4
1612954440000|2021-02-10 10:54:00|||||||||42
1612954450000|2021-02-10 10:54:10|||||||||1
1612954460000|2021-02-10 10:54:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|17
1612954470000|2021-02-10 10:54:30|504|502.8|504|502.8|504|502.8|504|502.8|52
1612954480000|2021-02-10 10:54:40|||||||||41
1612954490000|2021-02-10 10:54:50|||||||||2
1612954500000|2021-02-10 10:55:00|||||||||30
1612954520000|2021-02-10 10:55:20|||||||||1
1612954570000|2021-02-10 10:56:10|||||||||4
1612954580000|2021-02-10 10:56:20|||||||||3
1612954590000|2021-02-10 10:56:30|504.3|503|504.3|503|504.3|503|504.3|503|68
1612954610000|2021-02-10 10:56:50|504.5||504.3||504.5||504.3||113
1612954620000|2021-02-10 10:57:00|||||||||12
1612954630000|2021-02-10 10:57:10|||||||||38
1612954650000|2021-02-10 10:57:30|||||||||2
1612954690000|2021-02-10 10:58:10|504|502.8|504|502.8|504|502.8|504|502.8|80
1612954700000|2021-02-10 10:58:20|||||||||2
1612954730000|2021-02-10 10:58:50|||||||||4
1612954760000|2021-02-10 10:59:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|46
1612954770000|2021-02-10 10:59:30||502.5||502.5||502.5||502.5|36
1612954780000|2021-02-10 10:59:40|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|2
1612954790000|2021-02-10 10:59:50|504|502.8|504|502.8|504|502.8|504|502.8|25
1612954800000|2021-02-10 11:00:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|60
1612954830000|2021-02-10 11:00:30|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|802
1612954840000|2021-02-10 11:00:40|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|2
1612954860000|2021-02-10 11:01:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|71
1612954870000|2021-02-10 11:01:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|18
1612954910000|2021-02-10 11:01:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|21
1612954920000|2021-02-10 11:02:00|503.8||503.8||503.8||503.5||16
1612954930000|2021-02-10 11:02:10||502.5||502.5||502.5||502.5|36
1612954950000|2021-02-10 11:02:30|||||||||9
1612954970000|2021-02-10 11:02:50|||||||||3
1612954980000|2021-02-10 11:03:00|504|502.8|504|502.5|504|502.8|503.8|502.5|86
1612954990000|2021-02-10 11:03:10||502.8||502.8||502.8||502.8|0
1612955010000|2021-02-10 11:03:30|||||||||6
1612955020000|2021-02-10 11:03:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1612955040000|2021-02-10 11:04:00|504||504||504||504||344
1612955050000|2021-02-10 11:04:10||502.8||502.8||502.8||502.8|0
1612955060000|2021-02-10 11:04:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|8
1612955070000|2021-02-10 11:04:30||502.8||502.8||502.8||502.8|0
1612955090000|2021-02-10 11:04:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|17
1612955100000|2021-02-10 11:05:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|18
1612955110000|2021-02-10 11:05:10|||||||||2
1612955120000|2021-02-10 11:05:20|504||503.8||504||503.8||2
1612955130000|2021-02-10 11:05:30|||||||||270
1612955140000|2021-02-10 11:05:40|||||||||22
1612955150000|2021-02-10 11:05:50|504|502.8|504|502.8|504|502.8|504|502.8|3
1612955160000|2021-02-10 11:06:00|||||||||7
1612955190000|2021-02-10 11:06:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1612955200000|2021-02-10 11:06:40|||||||||1
1612955210000|2021-02-10 11:06:50|||||||||1
1612955220000|2021-02-10 11:07:00|||||||||2
1612955250000|2021-02-10 11:07:30|||||||||417
1612955260000|2021-02-10 11:07:40|504|502.8|504|502.8|504|502.8|504|502.8|47
1612955270000|2021-02-10 11:07:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|60
1612955280000|2021-02-10 11:08:00|||||||||62
1612955370000|2021-02-10 11:09:30|||||||||54
1612955380000|2021-02-10 11:09:40|||||||||1
1612955400000|2021-02-10 11:10:00|||||||||34
1612955420000|2021-02-10 11:10:20|||||||||1
1612955430000|2021-02-10 11:10:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|48
1612955460000|2021-02-10 11:11:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|17
1612955470000|2021-02-10 11:11:10|503.8||503.8||503.8||503.8||0
1612955500000|2021-02-10 11:11:40|||||||||4
1612955510000|2021-02-10 11:11:50|||||||||2
1612955540000|2021-02-10 11:12:20|||||||||2
1612955560000|2021-02-10 11:12:40|504|502.8|504|502.5|504|502.8|504|502.5|84
1612955570000|2021-02-10 11:12:50||502.8||502.8||502.8||502.8|0
1612955580000|2021-02-10 11:13:00|||||||||3
1612955590000|2021-02-10 11:13:10|||||||||5
1612955600000|2021-02-10 11:13:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1612955660000|2021-02-10 11:14:20|||||||||2
1612955710000|2021-02-10 11:15:10|||||||||1
1612955720000|2021-02-10 11:15:20|||||||||1
1612955750000|2021-02-10 11:15:50|||||||||1
1612955790000|2021-02-10 11:16:30|||||||||3
1612955850000|2021-02-10 11:17:30|||||||||1704
1612955860000|2021-02-10 11:17:40|||||||||22
1612955880000|2021-02-10 11:18:00|||||||||2
1612955890000|2021-02-10 11:18:10|||||||||1
1612955900000|2021-02-10 11:18:20|||||||||12
1612955920000|2021-02-10 11:18:40|||||||||7
1612955930000|2021-02-10 11:18:50|||||||||1
1612955940000|2021-02-10 11:19:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|25
1612955970000|2021-02-10 11:19:30|||||||||122
1612955980000|2021-02-10 11:19:40|||||||||4
1612956000000|2021-02-10 11:20:00|||||||||5
1612956010000|2021-02-10 11:20:10|503.3|502|503.3|502|503.3|502|503.3|502|64
1612956020000|2021-02-10 11:20:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|22
1612956030000|2021-02-10 11:20:30|||||||||5
1612956040000|2021-02-10 11:20:40|||||||||151
1612956100000|2021-02-10 11:21:40|||||||||25
1612956110000|2021-02-10 11:21:50|||||||||1
1612956120000|2021-02-10 11:22:00|||||||||3
1612956130000|2021-02-10 11:22:10|503.5||503.5||503.5||503.3||7
1612956150000|2021-02-10 11:22:30||502.3||502.3||502.3||502.3|1
1612956160000|2021-02-10 11:22:40|||||||||2
1612956170000|2021-02-10 11:22:50|||||||||2
1612956230000|2021-02-10 11:23:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1612956240000|2021-02-10 11:24:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|19
1612956310000|2021-02-10 11:25:10|||||||||2
1612956360000|2021-02-10 11:26:00|||||||||51
1612956370000|2021-02-10 11:26:10|||||||||10
1612956420000|2021-02-10 11:27:00|||||||||2
1612956440000|2021-02-10 11:27:20|||||||||5
1612956460000|2021-02-10 11:27:40|||||||||3
1612956470000|2021-02-10 11:27:50|503.3|502|503.3|502|503.3|502|503.3|502|12
1612956510000|2021-02-10 11:28:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|9
1612956520000|2021-02-10 11:28:40|||||||||1
1612956530000|2021-02-10 11:28:50|503.5||503.3||503.5||503.3||1
1612956550000|2021-02-10 11:29:10|||||||||3
1612956600000|2021-02-10 11:30:00|||||||||2
1612956620000|2021-02-10 11:30:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|44
1612956630000|2021-02-10 11:30:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|8
1612956640000|2021-02-10 11:30:40|503.3|502.3|503.3|502|503.3|502.3|503.3|502|3
1612956650000|2021-02-10 11:30:50|||||||||55
1612956660000|2021-02-10 11:31:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|5
1612956670000|2021-02-10 11:31:10|503.3|502|503.3|502|503.3|502|503.3|502|38
1612956720000|2021-02-10 11:32:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|14
1612956750000|2021-02-10 11:32:30|||||||||2
1612956800000|2021-02-10 11:33:20|||||||||2
1612956840000|2021-02-10 11:34:00|||||||||10
1612956850000|2021-02-10 11:34:10|||||||||1
1612956870000|2021-02-10 11:34:30|||||||||9
1612956880000|2021-02-10 11:34:40|||||||||50
1612956890000|2021-02-10 11:34:50|||||||||82
1612956910000|2021-02-10 11:35:10|||||||||716
1612956920000|2021-02-10 11:35:20|||||||||1
1612956980000|2021-02-10 11:36:20|||||||||2
1612957000000|2021-02-10 11:36:40|||||||||2
1612957030000|2021-02-10 11:37:10|||||||||2
1612957070000|2021-02-10 11:37:50|||||||||3
1612957090000|2021-02-10 11:38:10|||||||||1
1612957100000|2021-02-10 11:38:20|||||||||7
1612957150000|2021-02-10 11:39:10|||||||||1
1612957170000|2021-02-10 11:39:30|||||||||24
1612957180000|2021-02-10 11:39:40|||||||||3
1612957190000|2021-02-10 11:39:50|||||||||10
1612957210000|2021-02-10 11:40:10|||||||||5
1612957260000|2021-02-10 11:41:00|||||||||1
1612957280000|2021-02-10 11:41:20|||||||||1
1612957320000|2021-02-10 11:42:00|||||||||122
1612957330000|2021-02-10 11:42:10|||||||||1
1612957350000|2021-02-10 11:42:30|||||||||45
1612957360000|2021-02-10 11:42:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|67
1612957370000|2021-02-10 11:42:50|||||||||1
1612957390000|2021-02-10 11:43:10|||||||||2
1612957400000|2021-02-10 11:43:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|129
1612957410000|2021-02-10 11:43:30|||||||||8
1612957420000|2021-02-10 11:43:40|||||||||20
1612957440000|2021-02-10 11:44:00|||||||||6
1612957470000|2021-02-10 11:44:30|||||||||82
1612957480000|2021-02-10 11:44:40|||||||||22
1612957490000|2021-02-10 11:44:50|||||||||19
1612957500000|2021-02-10 11:45:00|||||||||2
1612957510000|2021-02-10 11:45:10|||||||||32
1612957520000|2021-02-10 11:45:20|||||||||1
1612957550000|2021-02-10 11:45:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|26
1612957560000|2021-02-10 11:46:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|18
1612957610000|2021-02-10 11:46:50|||||||||2
1612957620000|2021-02-10 11:47:00|||||||||1
1612957640000|2021-02-10 11:47:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|18
1612957650000|2021-02-10 11:47:30|||||||||51
1612957670000|2021-02-10 11:47:50|||||||||11
1612957680000|2021-02-10 11:48:00|||||||||1
1612957690000|2021-02-10 11:48:10|503.3|502|503.3|502|503.3|502|503.3|502|27
1612957700000|2021-02-10 11:48:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|15
1612957740000|2021-02-10 11:49:00|||||||||1
1612957760000|2021-02-10 11:49:20|503.3|502|503.3|502|503.3|502|503.3|502|16
1612957780000|2021-02-10 11:49:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|4
1612957790000|2021-02-10 11:49:50||502||502||502||502|2
1612957800000|2021-02-10 11:50:00|503.3|502.3|503.3|502|503.5|502.3|503.3|502|3
1612957830000|2021-02-10 11:50:30|503|501.8|503|501.8|503|501.8|503|501.8|125
1612957890000|2021-02-10 11:51:30|503.3|502|503.3|502|503.3|502|503|502|13
1612957900000|2021-02-10 11:51:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|4
1612957910000|2021-02-10 11:51:50||502||502||502||502|1
1612957920000|2021-02-10 11:52:00|503|501.8|503.3|502|503.3|502|503|501.8|35
1612957970000|2021-02-10 11:52:50|||||||||2
1612957980000|2021-02-10 11:53:00|503|501.8|503|501.8|503|501.8|503|501.8|14
1612957990000|2021-02-10 11:53:10|||||||||1
1612958010000|2021-02-10 11:53:30|503.3|502|503.3|502|503.3|502|503.3|502|34
1612958020000|2021-02-10 11:53:40|503|501.8|503|501.8|503|501.8|503|501.8|20
1612958030000|2021-02-10 11:53:50|503.3||503.3||503.3||503.3||1
1612958040000|2021-02-10 11:54:00|503|502|503|501.8|503|502|503|501.8|3
1612958050000|2021-02-10 11:54:10|503.3||503.3||503.3||503||8
1612958060000|2021-02-10 11:54:20|503||503||503||503||0
1612958070000|2021-02-10 11:54:30|503.3|502|503.3|502|503.3|502|503.3|502|1
1612958090000|2021-02-10 11:54:50|||||||||1
1612958110000|2021-02-10 11:55:10|||||||||1
1612958130000|2021-02-10 11:55:30|||||||||1
1612958140000|2021-02-10 11:55:40||501.8||502||502||501.8|2
1612958150000|2021-02-10 11:55:50|||||||||2
1612958160000|2021-02-10 11:56:00|||||||||14
1612958170000|2021-02-10 11:56:10|503|501.8|503|501.8|503|502|503|501.8|1
1612958190000|2021-02-10 11:56:30|||||||||5
1612958210000|2021-02-10 11:56:50|||||||||27
1612958230000|2021-02-10 11:57:10|503.3|502|503.3|502|503.3|502|503.3|502|5
1612958240000|2021-02-10 11:57:20||501.8||502||502||501.8|4
1612958260000|2021-02-10 11:57:40|||||||||2
1612958270000|2021-02-10 11:57:50|||||||||10
1612958290000|2021-02-10 11:58:10|503|501.8|503|501.8|503|501.8|503|501.8|12
1612958300000|2021-02-10 11:58:20|503.3|502|503|501.8|503.3|502|503|501.8|1
1612958310000|2021-02-10 11:58:30|503.3|502|503.3|502|503.3|502|503.3|502|1
1612958320000|2021-02-10 11:58:40|||||||||19
1612958330000|2021-02-10 11:58:50|503|501.8|503|501.8|503|501.8|503|501.8|6
1612958360000|2021-02-10 11:59:20|503.3||503.3||503.3||503.3||8
1612958370000|2021-02-10 11:59:30|503||503.3||503.3||503||3
1612958380000|2021-02-10 11:59:40||502||501.8||502||501.8|2
1612958390000|2021-02-10 11:59:50||502||501.8||502||501.8|1
1612958400000|2021-02-10 12:00:00||502||502||502||502|16
1612958410000|2021-02-10 12:00:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1612958420000|2021-02-10 12:00:20|||||||||2
1612958430000|2021-02-10 12:00:30|||||||||4
1612958440000|2021-02-10 12:00:40|||||||||2
1612958450000|2021-02-10 12:00:50|||||||||6
1612958470000|2021-02-10 12:01:10|503|501.8|503|501.8|503|501.8|503|501.8|33
1612958480000|2021-02-10 12:01:20|503.3|502|503.3|502|503.3|502|503.3|501.8|6
1612958520000|2021-02-10 12:02:00|||||||||28
1612958560000|2021-02-10 12:02:40|||||||||4
1612958570000|2021-02-10 12:02:50|||||||||1
1612958590000|2021-02-10 12:03:10|||||||||2
1612958600000|2021-02-10 12:03:20|503|501.8|503|501.8|503|501.8|503|501.8|27
1612958610000|2021-02-10 12:03:30|503.3|502|503|501.8|503.3|502|503|501.8|20
1612958620000|2021-02-10 12:03:40|503.3|502|503|501.8|503.3|502|503|501.8|123
1612958630000|2021-02-10 12:03:50|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1612958640000|2021-02-10 12:04:00|503|502|503.3|502|503.3|502|503|502|2
1612958660000|2021-02-10 12:04:20||501.8||502||502||501.8|1
1612958670000|2021-02-10 12:04:30|||||||||2
1612958690000|2021-02-10 12:04:50|||||||||2
1612958700000|2021-02-10 12:05:00|503|501.8|503|501.8|503|501.8|503|501.8|6
1612958710000|2021-02-10 12:05:10|503.3|502|503.3|501.8|503.3|502|503.3|501.8|15
1612958720000|2021-02-10 12:05:20|503|502|503|501.8|503|502|503|501.8|60
1612958760000|2021-02-10 12:06:00|||||||||100
1612958780000|2021-02-10 12:06:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|37
1612958790000|2021-02-10 12:06:30|||||||||2
1612958820000|2021-02-10 12:07:00|||||||||2
1612958860000|2021-02-10 12:07:40|||||||||18
1612958880000|2021-02-10 12:08:00|||||||||1
1612958890000|2021-02-10 12:08:10|||||||||9
1612958910000|2021-02-10 12:08:30|||||||||2
1612958920000|2021-02-10 12:08:40|||||||||7
1612958950000|2021-02-10 12:09:10|503.3||503.3||503.3||503.3||2
1612958960000|2021-02-10 12:09:20|503|502|503|501.8|503|502|503|501.8|1
1612958980000|2021-02-10 12:09:40|||||||||1
1612959000000|2021-02-10 12:10:00|||||||||3
1612959010000|2021-02-10 12:10:10||501.5||501.8||501.8||501.5|9
1612959020000|2021-02-10 12:10:20||501.5||501.5||501.8||501.5|0
1612959030000|2021-02-10 12:10:30|502.8||502.8||503||502.8||5
1612959040000|2021-02-10 12:10:40|503|501.8|503|501.8|503|501.8|503|501.8|7
1612959080000|2021-02-10 12:11:20|||||||||53
1612959090000|2021-02-10 12:11:30|||||||||70
1612959110000|2021-02-10 12:11:50|||||||||150
1612959120000|2021-02-10 12:12:00|||||||||10
1612959140000|2021-02-10 12:12:20|||||||||27
1612959160000|2021-02-10 12:12:40|||||||||9
1612959180000|2021-02-10 12:13:00|||||||||1
1612959190000|2021-02-10 12:13:10|||||||||4
1612959200000|2021-02-10 12:13:20|||||||||13
1612959260000|2021-02-10 12:14:20|||||||||105
1612959270000|2021-02-10 12:14:30|||||||||1
1612959320000|2021-02-10 12:15:20|||||||||2
1612959350000|2021-02-10 12:15:50|||||||||5
1612959380000|2021-02-10 12:16:20|||||||||30
1612959400000|2021-02-10 12:16:40|||||||||5
1612959410000|2021-02-10 12:16:50|503.3|502|503.3|502|503.3|502|503.3|502|16
1612959420000|2021-02-10 12:17:00|||||||||8
1612959430000|2021-02-10 12:17:10||501.8||502||502||501.8|6
1612959440000|2021-02-10 12:17:20|||||||||1
1612959450000|2021-02-10 12:17:30|||||||||1
1612959460000|2021-02-10 12:17:40|503|501.8|503.3|502|503.3|502|503|501.8|44
1612959470000|2021-02-10 12:17:50|503|501.8|503.3|502|503.3|502|503|501.8|1
1612959490000|2021-02-10 12:18:10|||||||||2
1612959500000|2021-02-10 12:18:20|||||||||3
1612959590000|2021-02-10 12:19:50|||||||||3
1612959610000|2021-02-10 12:20:10|||||||||1
1612959640000|2021-02-10 12:20:40|||||||||13
1612959650000|2021-02-10 12:20:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|82
1612959660000|2021-02-10 12:21:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|9
1612959670000|2021-02-10 12:21:10||502||502.3||502.3||502|2
1612959680000|2021-02-10 12:21:20|503.3|502|503.3|502|503.3|502|503.3|502|9
1612959740000|2021-02-10 12:22:20|||||||||30
1612959750000|2021-02-10 12:22:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|39
1612959790000|2021-02-10 12:23:10|||||||||2
1612959870000|2021-02-10 12:24:30|||||||||2
1612959880000|2021-02-10 12:24:40|||||||||1
1612959900000|2021-02-10 12:25:00|||||||||1
1612959920000|2021-02-10 12:25:20|||||||||3
1612959960000|2021-02-10 12:26:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|18
1612959970000|2021-02-10 12:26:10|503.3|502|503.3|502|503.3|502|503.3|502|4
1612959990000|2021-02-10 12:26:30|||||||||2
1612960010000|2021-02-10 12:26:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1612960020000|2021-02-10 12:27:00|503.3|502|503.3|502|503.3|502|503.3|502|1
1612960050000|2021-02-10 12:27:30|||||||||25
1612960080000|2021-02-10 12:28:00|||||||||4
1612960100000|2021-02-10 12:28:20|||||||||4
1612960120000|2021-02-10 12:28:40|||||||||4
1612960150000|2021-02-10 12:29:10|||||||||6
1612960180000|2021-02-10 12:29:40|||||||||140
1612960200000|2021-02-10 12:30:00|||||||||1
1612960210000|2021-02-10 12:30:10|||||||||1
1612960240000|2021-02-10 12:30:40|||||||||2
1612960260000|2021-02-10 12:31:00|||||||||2
1612960360000|2021-02-10 12:32:40|||||||||41
1612960370000|2021-02-10 12:32:50|||||||||39
1612960380000|2021-02-10 12:33:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|50
1612960390000|2021-02-10 12:33:10|503.3|502|503.3|502|503.3|502|503.3|502|29
1612960400000|2021-02-10 12:33:20|||||||||14
1612960420000|2021-02-10 12:33:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1612960430000|2021-02-10 12:33:50|||||||||2
1612960440000|2021-02-10 12:34:00|503.3|502|503.3|502|503.5|502|503.3|502|2
1612960450000|2021-02-10 12:34:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1612960550000|2021-02-10 12:35:50|||||||||1
1612960570000|2021-02-10 12:36:10|||||||||7
1612960610000|2021-02-10 12:36:50|||||||||1
1612960620000|2021-02-10 12:37:00|||||||||1
1612960660000|2021-02-10 12:37:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|19
1612960670000|2021-02-10 12:37:50|503.3|502|503.3|502|503.3|502|503.3|502|2
1612960680000|2021-02-10 12:38:00|||||||||3
1612960690000|2021-02-10 12:38:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|5
1612960730000|2021-02-10 12:38:50|||||||||3
1612960740000|2021-02-10 12:39:00|||||||||3
1612960750000|2021-02-10 12:39:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|10
1612960770000|2021-02-10 12:39:30|||||||||9
1612960780000|2021-02-10 12:39:40|||||||||1
1612960810000|2021-02-10 12:40:10|||||||||10
1612960840000|2021-02-10 12:40:40|||||||||2
1612960880000|2021-02-10 12:41:20|503|501.8|503|501.8|503|501.8|503|501.8|42
1612960890000|2021-02-10 12:41:30|||||||||2
1612960900000|2021-02-10 12:41:40|||||||||2
1612960920000|2021-02-10 12:42:00|||||||||6
1612960930000|2021-02-10 12:42:10|||||||||7
1612960940000|2021-02-10 12:42:20|||||||||127
1612960960000|2021-02-10 12:42:40||501.5||501.8||501.8||501.5|100
1612960990000|2021-02-10 12:43:10|||||||||4
1612961000000|2021-02-10 12:43:20|||||||||12
1612961010000|2021-02-10 12:43:30||501.5||501.8||501.8||501.5|6
1612961050000|2021-02-10 12:44:10|||||||||16
1612961080000|2021-02-10 12:44:40|||||||||2
1612961120000|2021-02-10 12:45:20|503.3|502|503.3|502|503.3|502|503.3|501.8|17
1612961130000|2021-02-10 12:45:30||501.8||502||502||501.8|4
1612961150000|2021-02-10 12:45:50|||||||||4
1612961170000|2021-02-10 12:46:10||501.8||502||502||501.8|4
1612961190000|2021-02-10 12:46:30|||||||||1
1612961210000|2021-02-10 12:46:50|||||||||4
1612961220000|2021-02-10 12:47:00|||||||||6
1612961250000|2021-02-10 12:47:30|||||||||11
1612961280000|2021-02-10 12:48:00|503.5||503.3||503.5||503.3||7
1612961300000|2021-02-10 12:48:20|||||||||10
1612961340000|2021-02-10 12:49:00|503|501.8|503.3|501.8|503.3|502|503|501.8|48
1612961350000|2021-02-10 12:49:10||502||502||502||502|0
1612961360000|2021-02-10 12:49:20|||||||||1
1612961370000|2021-02-10 12:49:30|||||||||1
1612961380000|2021-02-10 12:49:40|||||||||2
1612961430000|2021-02-10 12:50:30|||||||||2
1612961480000|2021-02-10 12:51:20|||||||||1
1612961490000|2021-02-10 12:51:30|||||||||7
1612961520000|2021-02-10 12:52:00|||||||||1
1612961530000|2021-02-10 12:52:10|||||||||8
1612961540000|2021-02-10 12:52:20|||||||||5
1612961550000|2021-02-10 12:52:30|||||||||7
1612961590000|2021-02-10 12:53:10|||||||||2
1612961600000|2021-02-10 12:53:20|||||||||8
1612961610000|2021-02-10 12:53:30|||||||||6
1612961660000|2021-02-10 12:54:20|||||||||1
1612961700000|2021-02-10 12:55:00|||||||||2
1612961710000|2021-02-10 12:55:10|||||||||2
1612961720000|2021-02-10 12:55:20|||||||||1
1612961740000|2021-02-10 12:55:40|503.5||503.3||503.5||503.3||21
1612961760000|2021-02-10 12:56:00|||||||||15
1612961780000|2021-02-10 12:56:20|||||||||1
1612961840000|2021-02-10 12:57:20|||||||||10
1612961870000|2021-02-10 12:57:50|||||||||3
1612961900000|2021-02-10 12:58:20|503|501.8|503|501.8|503|501.8|503|501.8|42
1612961910000|2021-02-10 12:58:30|503.3|502|503.3|501.8|503.3|502|503|501.8|21
1612961920000|2021-02-10 12:58:40||502||502||502||502|35
1612961950000|2021-02-10 12:59:10|||||||||1
1612961970000|2021-02-10 12:59:30|||||||||11
1612961980000|2021-02-10 12:59:40|||||||||525
1612962000000|2021-02-10 13:00:00|||||||||2
1612962010000|2021-02-10 13:00:10|||||||||2
1612962040000|2021-02-10 13:00:40|||||||||20
1612962060000|2021-02-10 13:01:00|503|501.8|503|501.8|503|501.8|503|501.8|58
1612962070000|2021-02-10 13:01:10|||||||||5
1612962080000|2021-02-10 13:01:20|||||||||14
1612962090000|2021-02-10 13:01:30|||||||||15
1612962110000|2021-02-10 13:01:50|503.3|502|503.3|502|503.3|502|503.3|502|10
1612962120000|2021-02-10 13:02:00|||||||||1
1612962170000|2021-02-10 13:02:50|||||||||8
1612962180000|2021-02-10 13:03:00|||||||||1
1612962190000|2021-02-10 13:03:10|||||||||2
1612962210000|2021-02-10 13:03:30|||||||||8
1612962220000|2021-02-10 13:03:40||501.8||502||502||501.8|16
1612962250000|2021-02-10 13:04:10|||||||||1
1612962280000|2021-02-10 13:04:40|503|501.8|503|501.8|503.3|502|503|501.8|23
1612962290000|2021-02-10 13:04:50|503.3||503||503.3||503||1
1612962310000|2021-02-10 13:05:10|||||||||1
1612962320000|2021-02-10 13:05:20|||||||||9
1612962360000|2021-02-10 13:06:00|||||||||6
1612962380000|2021-02-10 13:06:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|30
1612962420000|2021-02-10 13:07:00|||||||||2
1612962480000|2021-02-10 13:08:00|||||||||11
1612962520000|2021-02-10 13:08:40|||||||||6
1612962540000|2021-02-10 13:09:00|||||||||15
1612962550000|2021-02-10 13:09:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|24
1612962560000|2021-02-10 13:09:20||501.8||501.8||501.8||501.8|0
1612962570000|2021-02-10 13:09:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|29
1612962600000|2021-02-10 13:10:00|||||||||1
1612962630000|2021-02-10 13:10:30|||||||||1
1612962660000|2021-02-10 13:11:00|||||||||1
1612962670000|2021-02-10 13:11:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|20
1612962700000|2021-02-10 13:11:40|||||||||1
1612962720000|2021-02-10 13:12:00|||||||||2
1612962740000|2021-02-10 13:12:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|121
1612962760000|2021-02-10 13:12:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|44
1612962780000|2021-02-10 13:13:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|34
1612962790000|2021-02-10 13:13:10|||||||||2
1612962800000|2021-02-10 13:13:20|||||||||8
1612962820000|2021-02-10 13:13:40|502.8||502.5||502.8||502.5||16
1612962830000|2021-02-10 13:13:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1612962840000|2021-02-10 13:14:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|79
1612962940000|2021-02-10 13:15:40|503|501.8|503|501.8|503|501.8|503|501.8|10
1612962950000|2021-02-10 13:15:50|||||||||5
1612962970000|2021-02-10 13:16:10||501.5||501.8||501.8||501.5|45
1612962990000|2021-02-10 13:16:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1612963000000|2021-02-10 13:16:40|||||||||2
1612963010000|2021-02-10 13:16:50|503|501.8|503|501.8|503|501.8|503|501.8|16
1612963020000|2021-02-10 13:17:00||501.5||501.8||501.8||501.5|5
1612963050000|2021-02-10 13:17:30|||||||||4
1612963060000|2021-02-10 13:17:40|||||||||43
1612963070000|2021-02-10 13:17:50|||||||||11
1612963080000|2021-02-10 13:18:00|503.3|502|503|501.8|503.3|502|503|501.8|40
1612963090000|2021-02-10 13:18:10|||||||||1
1612963110000|2021-02-10 13:18:30|||||||||2
1612963130000|2021-02-10 13:18:50|||||||||2
1612963170000|2021-02-10 13:19:30|||||||||1
1612963180000|2021-02-10 13:19:40||501.5||501.5||501.5||501.5|10
1612963190000|2021-02-10 13:19:50||501.8||501.5||501.8||501.5|2
1612963210000|2021-02-10 13:20:10||501.8||501.8||501.8||501.5|4
1612963220000|2021-02-10 13:20:20|||||||||7
1612963230000|2021-02-10 13:20:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|7
1612963240000|2021-02-10 13:20:40|||||||||2
1612963250000|2021-02-10 13:20:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|20
1612963270000|2021-02-10 13:21:10|503|501.8|503|501.8|503|501.8|503|501.8|10
1612963290000|2021-02-10 13:21:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|39
1612963360000|2021-02-10 13:22:40|||||||||16
1612963400000|2021-02-10 13:23:20|||||||||6
1612963430000|2021-02-10 13:23:50|503|501.8|503|501.8|503|501.8|503|501.8|13
1612963470000|2021-02-10 13:24:30|503.3|502|503|501.8|503.3|502|503|501.8|27
1612963480000|2021-02-10 13:24:40|||||||||1
1612963510000|2021-02-10 13:25:10|||||||||94
1612963540000|2021-02-10 13:25:40|||||||||1
1612963560000|2021-02-10 13:26:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|19
1612963570000|2021-02-10 13:26:10|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|16
1612963590000|2021-02-10 13:26:30|||||||||1
1612963610000|2021-02-10 13:26:50|||||||||1
1612963620000|2021-02-10 13:27:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|147
1612963650000|2021-02-10 13:27:30|||||||||2
1612963660000|2021-02-10 13:27:40|||||||||20
1612963680000|2021-02-10 13:28:00|||||||||3
1612963690000|2021-02-10 13:28:10|||||||||15
1612963700000|2021-02-10 13:28:20|||||||||5
1612963720000|2021-02-10 13:28:40|||||||||2
1612963730000|2021-02-10 13:28:50|||||||||2
1612963740000|2021-02-10 13:29:00|||||||||1
1612963750000|2021-02-10 13:29:10|||||||||9
1612963760000|2021-02-10 13:29:20|||||||||1
1612963770000|2021-02-10 13:29:30|||||||||2
1612963780000|2021-02-10 13:29:40|||||||||3
1612963790000|2021-02-10 13:29:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|10
1612963800000|2021-02-10 13:30:00|503||502.8||503||502.8||7
1612963810000|2021-02-10 13:30:10|||||||||1
1612963830000|2021-02-10 13:30:30|||||||||2
1612963840000|2021-02-10 13:30:40|503|501.8|503|501.5|503|501.8|502.8|501.5|34
1612963850000|2021-02-10 13:30:50||501.8||501.8||501.8||501.8|2
1612963860000|2021-02-10 13:31:00|||||||||1
1612963870000|2021-02-10 13:31:10|||||||||4
1612963880000|2021-02-10 13:31:20|||||||||1
1612963890000|2021-02-10 13:31:30|||||||||2
1612963900000|2021-02-10 13:31:40|503.3|502|503.3|502|503.3|502|503.3|502|71
1612963910000|2021-02-10 13:31:50|||||||||328
1612963920000|2021-02-10 13:32:00|||||||||185
1612963930000|2021-02-10 13:32:10|||||||||3
1612963940000|2021-02-10 13:32:20|||||||||66
1612963950000|2021-02-10 13:32:30|||||||||2
1612963960000|2021-02-10 13:32:40|||||||||2
1612963970000|2021-02-10 13:32:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|29
1612963980000|2021-02-10 13:33:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|39
1612964000000|2021-02-10 13:33:20|||||||||1
1612964010000|2021-02-10 13:33:30||502||502||502||502|25
1612964020000|2021-02-10 13:33:40|503.3|502.3|503.3|502|503.5|502.3|503.3|502|17
1612964030000|2021-02-10 13:33:50|503.5||503.3||503.5||503.3||21
1612964060000|2021-02-10 13:34:20|||||||||4
1612964100000|2021-02-10 13:35:00|||||||||1
1612964120000|2021-02-10 13:35:20|503|501.8|503|501.8|503|501.8|503|501.8|19
1612964130000|2021-02-10 13:35:30|503.3|502|503.3|502|503.3|502|503.3|502|25
1612964140000|2021-02-10 13:35:40|||||||||1
1612964150000|2021-02-10 13:35:50|||||||||4
1612964180000|2021-02-10 13:36:20|503|501.8|503|501.8|503.3|502|503|501.8|22
1612964190000|2021-02-10 13:36:30|503.3|502|503.3|502|503.3|502|503.3|501.8|11
1612964200000|2021-02-10 13:36:40|||||||||27
1612964210000|2021-02-10 13:36:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1612964230000|2021-02-10 13:37:10|||||||||10
1612964240000|2021-02-10 13:37:20|503.3|502|503.3|502|503.3|502|503.3|502|10
1612964250000|2021-02-10 13:37:30|||||||||1
1612964260000|2021-02-10 13:37:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|17
1612964290000|2021-02-10 13:38:10|||||||||1
1612964300000|2021-02-10 13:38:20|||||||||17
1612964330000|2021-02-10 13:38:50|503|501.8|503.3|502|503.3|502|503|501.8|55
1612964340000|2021-02-10 13:39:00|503|501.8|503|501.8|503|501.8|503|501.8|3
1612964360000|2021-02-10 13:39:20|503.3|502|503|501.8|503.3|502|503|501.8|431
1612964370000|2021-02-10 13:39:30|||||||||24
1612964380000|2021-02-10 13:39:40|||||||||2
1612964390000|2021-02-10 13:39:50|||||||||476
1612964400000|2021-02-10 13:40:00|||||||||136
1612964410000|2021-02-10 13:40:10|||||||||4
1612964420000|2021-02-10 13:40:20|||||||||30
1612964440000|2021-02-10 13:40:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|40
1612964450000|2021-02-10 13:40:50|||||||||118
1612964460000|2021-02-10 13:41:00|||||||||7
1612964470000|2021-02-10 13:41:10|||||||||13
1612964480000|2021-02-10 13:41:20|503|501.8|503|501.8|503|501.8|503|501.5|37
1612964490000|2021-02-10 13:41:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|8
1612964500000|2021-02-10 13:41:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|1
1612964530000|2021-02-10 13:42:10|503|501.8|503|501.8|503|501.8|503|501.5|4
1612964540000|2021-02-10 13:42:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|6
1612964560000|2021-02-10 13:42:40|||||||||52
1612964590000|2021-02-10 13:43:10|503|501.8|503|501.5|503|501.8|503|501.5|5
1612964600000|2021-02-10 13:43:20|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1612964610000|2021-02-10 13:43:30|||||||||7
1612964620000|2021-02-10 13:43:40|503|501.8|503|501.5|503|501.8|502.8|501.5|9
1612964630000|2021-02-10 13:43:50||501.8||501.8||501.8||501.5|7
1612964670000|2021-02-10 13:44:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|4
1612964690000|2021-02-10 13:44:50|||||||||3
1612964700000|2021-02-10 13:45:00|||||||||1
1612964710000|2021-02-10 13:45:10|||||||||1
1612964730000|2021-02-10 13:45:30|||||||||90
1612964740000|2021-02-10 13:45:40|||||||||4
1612964750000|2021-02-10 13:45:50|||||||||82
1612964760000|2021-02-10 13:46:00|503|501.8|503|501.5|503|501.8|502.8|501.5|52
1612964770000|2021-02-10 13:46:10|502.8|501.8|503|501.8|503|501.8|502.8|501.8|1
1612964780000|2021-02-10 13:46:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|26
1612964790000|2021-02-10 13:46:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|10
1612964810000|2021-02-10 13:46:50||501.5||501.8||501.8||501.5|12
1612964820000|2021-02-10 13:47:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|9
1612964830000|2021-02-10 13:47:10|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|14
1612964840000|2021-02-10 13:47:20|503||503||503||503||8
1612964850000|2021-02-10 13:47:30||501.8||501.8||501.8||501.8|18
1612964860000|2021-02-10 13:47:40||501.5||501.8||501.8||501.5|16
1612964880000|2021-02-10 13:48:00|||||||||1
1612964920000|2021-02-10 13:48:40|||||||||15
1612964930000|2021-02-10 13:48:50|||||||||1
1612964940000|2021-02-10 13:49:00|||||||||1
1612964950000|2021-02-10 13:49:10|||||||||3
1612965000000|2021-02-10 13:50:00|||||||||11
1612965030000|2021-02-10 13:50:30|||||||||5
1612965070000|2021-02-10 13:51:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|12
1612965090000|2021-02-10 13:51:30|||||||||5
1612965110000|2021-02-10 13:51:50|||||||||4
1612965120000|2021-02-10 13:52:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|26
1612965140000|2021-02-10 13:52:20|||||||||15
1612965160000|2021-02-10 13:52:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|17
1612965170000|2021-02-10 13:52:50|503|501.8|503|501.5|503|501.8|502.8|501.5|39
1612965180000|2021-02-10 13:53:00||501.8||501.5||501.8||501.5|16
1612965190000|2021-02-10 13:53:10|502.8|501.8|503|501.8|503|501.8|502.8|501.5|56
1612965200000|2021-02-10 13:53:20|||||||||30
1612965210000|2021-02-10 13:53:30|||||||||19
1612965270000|2021-02-10 13:54:30|||||||||1
1612965280000|2021-02-10 13:54:40|||||||||2
1612965290000|2021-02-10 13:54:50|||||||||14
1612965310000|2021-02-10 13:55:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|23
1612965320000|2021-02-10 13:55:20|502.8||502.8||503||502.8||72
1612965340000|2021-02-10 13:55:40|||||||||29
1612965350000|2021-02-10 13:55:50|||||||||3
1612965370000|2021-02-10 13:56:10|503|501.8|503|501.8|503|501.8|503|501.8|58
1612965410000|2021-02-10 13:56:50|502.8|501.5|503|501.5|503|501.5|502.8|501.5|11
1612965420000|2021-02-10 13:57:00||501.8||501.8||501.8||501.8|0
1612965440000|2021-02-10 13:57:20||501.5||501.8||501.8||501.5|26
1612965450000|2021-02-10 13:57:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|30
1612965470000|2021-02-10 13:57:50|||||||||12
1612965520000|2021-02-10 13:58:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|131
1612965530000|2021-02-10 13:58:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|36
1612965540000|2021-02-10 13:59:00||501.3||501.5||501.5||501.3|12
1612965550000|2021-02-10 13:59:10|503|501.8|503|501.8|503|501.8|503|501.8|1
1612965570000|2021-02-10 13:59:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|58
1612965580000|2021-02-10 13:59:40|||||||||53
1612965590000|2021-02-10 13:59:50|||||||||31
1612965600000|2021-02-10 14:00:00|503|501.8|503|501.8|503|501.8|503|501.8|30
1612965610000|2021-02-10 14:00:10|||||||||2
1612965620000|2021-02-10 14:00:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|16
1612965630000|2021-02-10 14:00:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|96
1612965640000|2021-02-10 14:00:40|||||||||12
1612965650000|2021-02-10 14:00:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1612965660000|2021-02-10 14:01:00|503|501.8|503|501.8|503|501.8|503|501.5|11
1612965670000|2021-02-10 14:01:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|21
1612965680000|2021-02-10 14:01:20||501.8||501.8||501.8||501.5|1
1612965700000|2021-02-10 14:01:40||501.5||501.8||501.8||501.5|17
1612965710000|2021-02-10 14:01:50||501.5||501.5||501.5||501.5|5
1612965720000|2021-02-10 14:02:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|32
1612965740000|2021-02-10 14:02:20|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|51
1612965760000|2021-02-10 14:02:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|51
1612965770000|2021-02-10 14:02:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|27
1612965820000|2021-02-10 14:03:40|||||||||2
1612965870000|2021-02-10 14:04:30|||||||||1
1612965880000|2021-02-10 14:04:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|24
1612965900000|2021-02-10 14:05:00|||||||||1
1612965920000|2021-02-10 14:05:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|51
1612965930000|2021-02-10 14:05:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1612965940000|2021-02-10 14:05:40|||||||||1
1612965960000|2021-02-10 14:06:00|503|501.8|503|501.8|503|501.8|502.8|501.5|48
1612965970000|2021-02-10 14:06:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1612965980000|2021-02-10 14:06:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|16
1612966000000|2021-02-10 14:06:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|8
1612966090000|2021-02-10 14:08:10|||||||||2
1612966100000|2021-02-10 14:08:20|||||||||1
1612966110000|2021-02-10 14:08:30|502.3|501|502|500.8|502.3|501|502|500.8|79
1612966120000|2021-02-10 14:08:40|||||||||32
1612966170000|2021-02-10 14:09:30|||||||||3
1612966180000|2021-02-10 14:09:40|502.3|501|502.3|500.8|502.3|501|502.3|500.8|39
1612966190000|2021-02-10 14:09:50|502|501|502.3|501|502.3|501|502|501|3
1612966220000|2021-02-10 14:10:20|||||||||2
1612966230000|2021-02-10 14:10:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|16
1612966250000|2021-02-10 14:10:50|||||||||2
1612966260000|2021-02-10 14:11:00|||||||||1
1612966280000|2021-02-10 14:11:20|||||||||36
1612966290000|2021-02-10 14:11:30|||||||||3
1612966300000|2021-02-10 14:11:40|||||||||3
1612966310000|2021-02-10 14:11:50|502|500.8|502|500.8|502|500.8|502|500.8|1
1612966320000|2021-02-10 14:12:00|502.3||502||502.3||502||2
1612966340000|2021-02-10 14:12:20|||||||||13
1612966350000|2021-02-10 14:12:30|||||||||2
1612966380000|2021-02-10 14:13:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|84
1612966410000|2021-02-10 14:13:30|||||||||32
1612966420000|2021-02-10 14:13:40|||||||||1
1612966430000|2021-02-10 14:13:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|7
1612966450000|2021-02-10 14:14:10|||||||||4
1612966500000|2021-02-10 14:15:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|69
1612966510000|2021-02-10 14:15:10|||||||||1
1612966520000|2021-02-10 14:15:20|||||||||3
1612966530000|2021-02-10 14:15:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|98
1612966540000|2021-02-10 14:15:40|||||||||2
1612966560000|2021-02-10 14:16:00|||||||||5
1612966570000|2021-02-10 14:16:10|||||||||2
1612966590000|2021-02-10 14:16:30|||||||||1
1612966610000|2021-02-10 14:16:50|||||||||1
1612966640000|2021-02-10 14:17:20|||||||||2
1612966670000|2021-02-10 14:17:50|||||||||1
1612966680000|2021-02-10 14:18:00|||||||||36
1612966700000|2021-02-10 14:18:20|||||||||197
1612966720000|2021-02-10 14:18:40|||||||||5
1612966730000|2021-02-10 14:18:50|||||||||25
1612966740000|2021-02-10 14:19:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|89
1612966750000|2021-02-10 14:19:10|||||||||1
1612966760000|2021-02-10 14:19:20|||||||||1
1612966810000|2021-02-10 14:20:10|||||||||1
1612966820000|2021-02-10 14:20:20|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|10
1612966830000|2021-02-10 14:20:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|34
1612966870000|2021-02-10 14:21:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|33
1612966880000|2021-02-10 14:21:20|501.3|500|501.3|500|501.5|500.3|501.3|500|12
1612966890000|2021-02-10 14:21:30|||||||||1
1612966900000|2021-02-10 14:21:40|||||||||44
1612966920000|2021-02-10 14:22:00||499.8||500||500||499.8|19
1612966930000|2021-02-10 14:22:10|||||||||2
1612966960000|2021-02-10 14:22:40|||||||||13
1612966970000|2021-02-10 14:22:50|||||||||1
1612966990000|2021-02-10 14:23:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|54
1612967000000|2021-02-10 14:23:20|||||||||1
1612967010000|2021-02-10 14:23:30|501.8||501.8||501.8||501.8||7
1612967020000|2021-02-10 14:23:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|144
1612967030000|2021-02-10 14:23:50|||||||||1
1612967050000|2021-02-10 14:24:10|||||||||3
1612967060000|2021-02-10 14:24:20|502|500.8|502|500.5|502|500.8|501.8|500.5|19
1612967070000|2021-02-10 14:24:30|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|3
1612967080000|2021-02-10 14:24:40|||||||||31
1612967110000|2021-02-10 14:25:10|||||||||4
1612967150000|2021-02-10 14:25:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|90
1612967160000|2021-02-10 14:26:00|||||||||33
1612967170000|2021-02-10 14:26:10|||||||||2
1612967190000|2021-02-10 14:26:30|||||||||45
1612967200000|2021-02-10 14:26:40|||||||||86
1612967210000|2021-02-10 14:26:50|||||||||1
1612967220000|2021-02-10 14:27:00|||||||||3
1612967230000|2021-02-10 14:27:10|||||||||2
1612967240000|2021-02-10 14:27:20|||||||||38
1612967250000|2021-02-10 14:27:30|||||||||1
1612967270000|2021-02-10 14:27:50|||||||||79
1612967280000|2021-02-10 14:28:00|||||||||2
1612967310000|2021-02-10 14:28:30|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|41
1612967320000|2021-02-10 14:28:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|3
1612967340000|2021-02-10 14:29:00|||||||||20
1612967360000|2021-02-10 14:29:20|502|500.8|502|500.5|502|500.8|501.8|500.5|76
1612967370000|2021-02-10 14:29:30|501.8|500.8|502|500.5|502|500.8|501.8|500.5|510
1612967380000|2021-02-10 14:29:40|501.8||501.8||501.8||501.8||0
1612967390000|2021-02-10 14:29:50|||||||||2
1612967400000|2021-02-10 14:30:00|||||||||12
1612967410000|2021-02-10 14:30:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|59
1612967420000|2021-02-10 14:30:20|502|500.8|502|500.8|502|500.8|502|500.5|9
1612967430000|2021-02-10 14:30:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|14
1612967440000|2021-02-10 14:30:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|16
1612967450000|2021-02-10 14:30:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1612967460000|2021-02-10 14:31:00|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|8
1612967480000|2021-02-10 14:31:20|||||||||33
1612967520000|2021-02-10 14:32:00|||||||||2
1612967540000|2021-02-10 14:32:20|||||||||3
1612967550000|2021-02-10 14:32:30|||||||||17
1612967560000|2021-02-10 14:32:40|501.3|500|501.3|500|501.3|500|501.3|500|34
1612967570000|2021-02-10 14:32:50|||||||||3
1612967590000|2021-02-10 14:33:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|69
1612967610000|2021-02-10 14:33:30|||||||||11
1612967640000|2021-02-10 14:34:00|||||||||9
1612967690000|2021-02-10 14:34:50|||||||||1
1612967700000|2021-02-10 14:35:00|||||||||4
1612967710000|2021-02-10 14:35:10|501.8||501.5||501.8||501.5||22
1612967720000|2021-02-10 14:35:20|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|19
1612967730000|2021-02-10 14:35:30|502|500.5|502|500.8|502|500.8|502|500.5|17
1612967740000|2021-02-10 14:35:40|||||||||7
1612967750000|2021-02-10 14:35:50|||||||||10
1612967760000|2021-02-10 14:36:00|||||||||5
1612967770000|2021-02-10 14:36:10|||||||||6
1612967780000|2021-02-10 14:36:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|35
1612967790000|2021-02-10 14:36:30|||||||||6
1612967800000|2021-02-10 14:36:40|||||||||7
1612967810000|2021-02-10 14:36:50|||||||||33
1612967820000|2021-02-10 14:37:00|||||||||30
1612967830000|2021-02-10 14:37:10|||||||||5
1612967840000|2021-02-10 14:37:20|||||||||71
1612967850000|2021-02-10 14:37:30|||||||||6
1612967860000|2021-02-10 14:37:40|||||||||5
1612967870000|2021-02-10 14:37:50|||||||||178
1612967880000|2021-02-10 14:38:00|||||||||86
1612967890000|2021-02-10 14:38:10|||||||||6
1612967900000|2021-02-10 14:38:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|27
1612967910000|2021-02-10 14:38:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|28
1612967920000|2021-02-10 14:38:40|502|500.8|502|500.8|502|500.8|501.8|500.5|12
1612967930000|2021-02-10 14:38:50|||||||||6
1612967940000|2021-02-10 14:39:00|||||||||6
1612967950000|2021-02-10 14:39:10|||||||||7
1612967960000|2021-02-10 14:39:20|||||||||6
1612967970000|2021-02-10 14:39:30|||||||||29
1612967980000|2021-02-10 14:39:40|||||||||1
1612967990000|2021-02-10 14:39:50|||||||||2
1612968040000|2021-02-10 14:40:40|||||||||14
1612968070000|2021-02-10 14:41:10|||||||||6
1612968090000|2021-02-10 14:41:30|||||||||56
1612968100000|2021-02-10 14:41:40|||||||||17
1612968110000|2021-02-10 14:41:50|||||||||5
1612968120000|2021-02-10 14:42:00|||||||||118
1612968130000|2021-02-10 14:42:10|||||||||4
1612968160000|2021-02-10 14:42:40|||||||||2
1612968170000|2021-02-10 14:42:50|502.3|501|502.3|501|502.3|501|502|500.8|54
1612968180000|2021-02-10 14:43:00||500.8||501||501||500.8|1
1612968190000|2021-02-10 14:43:10|||||||||1
1612968200000|2021-02-10 14:43:20|||||||||2
1612968230000|2021-02-10 14:43:50|||||||||1
1612968240000|2021-02-10 14:44:00|502|500.8|502|500.8|502|500.8|502|500.8|12
1612968260000|2021-02-10 14:44:20|||||||||5
1612968270000|2021-02-10 14:44:30|||||||||1
1612968280000|2021-02-10 14:44:40|||||||||8
1612968290000|2021-02-10 14:44:50|||||||||3
1612968300000|2021-02-10 14:45:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|36
1612968310000|2021-02-10 14:45:10|502|500.8|502|500.8|502|500.8|502|500.8|30
1612968330000|2021-02-10 14:45:30|||||||||1
1612968340000|2021-02-10 14:45:40|||||||||1
1612968350000|2021-02-10 14:45:50|||||||||1
1612968360000|2021-02-10 14:46:00|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|42
1612968370000|2021-02-10 14:46:10|502|500.8|502|500.8|502|500.8|501.8|500.5|78
1612968380000|2021-02-10 14:46:20|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|2
1612968400000|2021-02-10 14:46:40|||||||||3
1612968410000|2021-02-10 14:46:50|502|500.8|502|500.5|502|500.8|502|500.5|6
1612968420000|2021-02-10 14:47:00|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|3
1612968430000|2021-02-10 14:47:10|502|500.8|502|500.8|502|500.8|502|500.8|3
1612968470000|2021-02-10 14:47:50|||||||||2
1612968500000|2021-02-10 14:48:20|||||||||1
1612968510000|2021-02-10 14:48:30|||||||||1
1612968520000|2021-02-10 14:48:40|||||||||2
1612968530000|2021-02-10 14:48:50||500.5||500.5||500.8||500.5|5
1612968540000|2021-02-10 14:49:00|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|40
1612968560000|2021-02-10 14:49:20|||||||||5
1612968570000|2021-02-10 14:49:30|502|500.8|502|500.8|502|500.8|501.8|500.5|47
1612968580000|2021-02-10 14:49:40|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|49
1612968600000|2021-02-10 14:50:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|66
1612968610000|2021-02-10 14:50:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|7
1612968630000|2021-02-10 14:50:30|||||||||1
1612968660000|2021-02-10 14:51:00|||||||||1
1612968670000|2021-02-10 14:51:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|65
1612968680000|2021-02-10 14:51:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1612968690000|2021-02-10 14:51:30|||||||||18
1612968700000|2021-02-10 14:51:40|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|22
1612968710000|2021-02-10 14:51:50|501.3|500|501.3|500|501.3|500|501.3|500|18
1612968720000|2021-02-10 14:52:00|501|499.8|501|499.8|501.3|499.8|501|499.8|67
1612968730000|2021-02-10 14:52:10|501.3|500|501.3|500|501.3|500|501|499.8|26
1612968750000|2021-02-10 14:52:30||499.8||499.8||500||499.8|63
1612968760000|2021-02-10 14:52:40|501|500|501.3|500|501.3|500|501|499.8|5
1612968770000|2021-02-10 14:52:50|||||||||3
1612968780000|2021-02-10 14:53:00|||||||||4
1612968790000|2021-02-10 14:53:10|||||||||3
1612968800000|2021-02-10 14:53:20|||||||||207
1612968810000|2021-02-10 14:53:30|||||||||3
1612968820000|2021-02-10 14:53:40|||||||||6
1612968830000|2021-02-10 14:53:50|||||||||6
1612968840000|2021-02-10 14:54:00|||||||||44
1612968850000|2021-02-10 14:54:10|||||||||7
1612968860000|2021-02-10 14:54:20|501|499.8|501|499.8|501|499.8|501|499.8|3
1612968870000|2021-02-10 14:54:30|||||||||2
1612968880000|2021-02-10 14:54:40|||||||||2
1612968890000|2021-02-10 14:54:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|30
1612968900000|2021-02-10 14:55:00|||||||||134
1612968920000|2021-02-10 14:55:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|61
1612968930000|2021-02-10 14:55:30|||||||||21
1612968940000|2021-02-10 14:55:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|14
1612968950000|2021-02-10 14:55:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|9
1612968960000|2021-02-10 14:56:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|61
1612969010000|2021-02-10 14:56:50|||||||||2
1612969020000|2021-02-10 14:57:00|||||||||1
1612969030000|2021-02-10 14:57:10|||||||||4
1612969040000|2021-02-10 14:57:20|||||||||1
1612969050000|2021-02-10 14:57:30|||||||||3
1612969070000|2021-02-10 14:57:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|35
1612969080000|2021-02-10 14:58:00|||||||||3
1612969100000|2021-02-10 14:58:20|500.8||500.5||500.8||500.5||15
1612969130000|2021-02-10 14:58:50|||||||||1
1612969150000|2021-02-10 14:59:10|||||||||4
1612969170000|2021-02-10 14:59:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|105
1612969180000|2021-02-10 14:59:40|||||||||3
1612969190000|2021-02-10 14:59:50|||||||||33
1612969200000|2021-02-10 15:00:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|32
1612969210000|2021-02-10 15:00:10|501|499.8|501.3|500|501.3|500|501|499.8|35
1612969220000|2021-02-10 15:00:20|501.5|500.3|501.5|500|501.5|500.3|501.5|500|31
1612969230000|2021-02-10 15:00:30||500.3||500.3||500.3||500.3|82
1612969240000|2021-02-10 15:00:40|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|85
1612969250000|2021-02-10 15:00:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|65
1612969260000|2021-02-10 15:01:00|501.3|500|501.5|500|501.5|500.3|501.3|500|35
1612969270000|2021-02-10 15:01:10|501.3|500.3|501.5|500|501.5|500.3|501.3|500|7
1612969280000|2021-02-10 15:01:20|501.3||501.3||501.3||501.3||4
1612969300000|2021-02-10 15:01:40|501|499.8|501.3|499.8|501.3|499.8|501|499.8|63
1612969310000|2021-02-10 15:01:50|501|500|501|499.8|501|500|501|499.8|3
1612969330000|2021-02-10 15:02:10|||||||||1
1612969340000|2021-02-10 15:02:20|501.3|500|501.3|500|501.3|500|501.3|500|62
1612969350000|2021-02-10 15:02:30|||||||||6
1612969380000|2021-02-10 15:03:00|501|499.8|501|499.8|501|499.8|501|499.8|40
1612969390000|2021-02-10 15:03:10|||||||||3
1612969400000|2021-02-10 15:03:20|501.3||501.3||501.3||501.3||8
1612969410000|2021-02-10 15:03:30|501|500|501|499.8|501.3|500|501|499.8|6
1612969420000|2021-02-10 15:03:40|||||||||17
1612969430000|2021-02-10 15:03:50|||||||||1
1612969440000|2021-02-10 15:04:00|||||||||23
1612969450000|2021-02-10 15:04:10||499.5||499.8||499.8||499.5|15
1612969470000|2021-02-10 15:04:30|||||||||32
1612969480000|2021-02-10 15:04:40|||||||||2
1612969490000|2021-02-10 15:04:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|17
1612969500000|2021-02-10 15:05:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9
1612969510000|2021-02-10 15:05:10|||||||||5
1612969520000|2021-02-10 15:05:20||499.3||499.5||499.5||499.3|32
1612969540000|2021-02-10 15:05:40|||||||||9
1612969550000|2021-02-10 15:05:50|||||||||5
1612969560000|2021-02-10 15:06:00|||||||||571
1612969570000|2021-02-10 15:06:10|||||||||10
1612969580000|2021-02-10 15:06:20|||||||||202
1612969590000|2021-02-10 15:06:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|131
1612969600000|2021-02-10 15:06:40|||||||||10
1612969610000|2021-02-10 15:06:50|||||||||10
1612969630000|2021-02-10 15:07:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|20
1612969640000|2021-02-10 15:07:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|25
1612969650000|2021-02-10 15:07:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|58
1612969660000|2021-02-10 15:07:40|||||||||5
1612969670000|2021-02-10 15:07:50|||||||||1
1612969680000|2021-02-10 15:08:00|500.8||500.5||500.8||500.5||5
1612969710000|2021-02-10 15:08:30|||||||||5
1612969720000|2021-02-10 15:08:40|||||||||1
1612969740000|2021-02-10 15:09:00|||||||||1
1612969760000|2021-02-10 15:09:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|96
1612969770000|2021-02-10 15:09:30||499||499||499.3||499|10
1612969780000|2021-02-10 15:09:40|500.3|499.3|500.3|499|500.5|499.3|500.3|499|12
1612969790000|2021-02-10 15:09:50|||||||||1
1612969800000|2021-02-10 15:10:00|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|13
1612969820000|2021-02-10 15:10:20|||||||||2
1612969830000|2021-02-10 15:10:30|||||||||38
1612969840000|2021-02-10 15:10:40|||||||||1
1612969870000|2021-02-10 15:11:10|||||||||1
1612969880000|2021-02-10 15:11:20|||||||||1
1612969900000|2021-02-10 15:11:40|500.3|499|500.5|499|500.5|499|500.3|499|35
1612969910000|2021-02-10 15:11:50|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|26
1612969920000|2021-02-10 15:12:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|6
1612969930000|2021-02-10 15:12:10|500.3|499|500.3|499|500.5|499.3|500.3|499|2
1612969940000|2021-02-10 15:12:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1612969970000|2021-02-10 15:12:50|500.3|499|500.3|499|500.5|499.3|500.3|499|6
1612969980000|2021-02-10 15:13:00|500|498.8|500|498.8|500|498.8|500|498.8|54
1612969990000|2021-02-10 15:13:10|||||||||3
1612970020000|2021-02-10 15:13:40|||||||||5
1612970030000|2021-02-10 15:13:50|||||||||7
1612970040000|2021-02-10 15:14:00|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|16
1612970050000|2021-02-10 15:14:10|||||||||2
1612970080000|2021-02-10 15:14:40|||||||||34
1612970090000|2021-02-10 15:14:50|||||||||4
1612970100000|2021-02-10 15:15:00|500|498.8|500|498.8|500|498.8|499.8|498.5|79
1612970110000|2021-02-10 15:15:10||498.5||498.8||498.8||498.5|57
1612970120000|2021-02-10 15:15:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|35
1612970130000|2021-02-10 15:15:30|499.8|498.5|500|498.8|500|498.8|499.8|498.5|42
1612970140000|2021-02-10 15:15:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|12
1612970150000|2021-02-10 15:15:50|499.8|498.5|500|498.8|500|498.8|499.8|498.5|48
1612970160000|2021-02-10 15:16:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|13
1612970170000|2021-02-10 15:16:10|500|498.8|499.8|498.5|500|498.8|499.8|498.5|27
1612970180000|2021-02-10 15:16:20|500|498.8|500|498.8|500|498.8|500|498.8|2
1612970190000|2021-02-10 15:16:30|||||||||1
1612970200000|2021-02-10 15:16:40||498.5||498.8||498.8||498.5|170
1612970210000|2021-02-10 15:16:50|||||||||2
1612970220000|2021-02-10 15:17:00|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|54
1612970230000|2021-02-10 15:17:10|500|498.8|500|498.8|500|498.8|500|498.8|23
1612970240000|2021-02-10 15:17:20|||||||||1
1612970250000|2021-02-10 15:17:30|499.8|498.5|500|498.8|500|498.8|499.8|498.5|35
1612970260000|2021-02-10 15:17:40||498.5||498.8||498.8||498.5|2
1612970270000|2021-02-10 15:17:50|||||||||6
1612970280000|2021-02-10 15:18:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|20
1612970290000|2021-02-10 15:18:10|||||||||3
1612970300000|2021-02-10 15:18:20|500|498.8|500|498.8|500|498.8|500|498.8|21
1612970310000|2021-02-10 15:18:30|499.8|498.5|500|498.5|500|498.5|499.8|498.5|7
1612970320000|2021-02-10 15:18:40|499.8|498.8|500|498.8|500|498.8|499.8|498.8|3
1612970330000|2021-02-10 15:18:50|||||||||1
1612970340000|2021-02-10 15:19:00|||||||||3
1612970350000|2021-02-10 15:19:10|||||||||1
1612970360000|2021-02-10 15:19:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|16
1612970370000|2021-02-10 15:19:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|11
1612970390000|2021-02-10 15:19:50|||||||||15
1612970400000|2021-02-10 15:20:00|||||||||210
1612970410000|2021-02-10 15:20:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|22
1612970420000|2021-02-10 15:20:20|||||||||3
1612970430000|2021-02-10 15:20:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|107
1612970450000|2021-02-10 15:20:50|||||||||1
1612970460000|2021-02-10 15:21:00|||||||||5
1612970470000|2021-02-10 15:21:10|499.3|498|499.3|498|499.3|498|499.3|498|125
1612970480000|2021-02-10 15:21:20|499|497.8|499.3|498|499.3|498|499|497.8|53
1612970490000|2021-02-10 15:21:30|||||||||2
1612970500000|2021-02-10 15:21:40|||||||||1
1612970510000|2021-02-10 15:21:50|499|497.8|499.3|498|499.3|498|499|497.8|6
1612970520000|2021-02-10 15:22:00|499|497.8|499|497.8|499|497.8|499|497.8|32
1612970530000|2021-02-10 15:22:10|||||||||48
1612970540000|2021-02-10 15:22:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|67
1612970550000|2021-02-10 15:22:30|||||||||10
1612970560000|2021-02-10 15:22:40|||||||||22
1612970570000|2021-02-10 15:22:50|499|497.8|499|497.5|499|497.8|499|497.5|86
1612970580000|2021-02-10 15:23:00|498.8||498.8||498.8||498.8||16
1612970590000|2021-02-10 15:23:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|79
1612970600000|2021-02-10 15:23:20|499|497.8|499|497.8|499|497.8|499|497.8|42
1612970610000|2021-02-10 15:23:30|||||||||25
1612970620000|2021-02-10 15:23:40|499.3|498|499.3|498|499.3|498|499.3|498|52
1612970630000|2021-02-10 15:23:50|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|34
1612970640000|2021-02-10 15:24:00|499.3|498|499|497.8|499.3|498|499|497.8|45
1612970650000|2021-02-10 15:24:10|498.8|497.5|499|497.8|499|497.8|498.8|497.5|32
1612970660000|2021-02-10 15:24:20|499.3|498|499.3|498|499.3|498|499|497.8|9
1612970680000|2021-02-10 15:24:40|499|497.8|499|497.8|499.3|498|499|497.8|63
1612970690000|2021-02-10 15:24:50|499.3|498|499|497.8|499.3|498|499|497.8|10
1612970700000|2021-02-10 15:25:00|499.3|498|499|497.8|499.3|498|499|497.8|21
1612970710000|2021-02-10 15:25:10|||||||||54
1612970720000|2021-02-10 15:25:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|18
1612970730000|2021-02-10 15:25:30||498||498.3||498.3||498|9
1612970740000|2021-02-10 15:25:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|85
1612970750000|2021-02-10 15:25:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|228
1612970760000|2021-02-10 15:26:00|||||||||5
1612970770000|2021-02-10 15:26:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|33
1612970780000|2021-02-10 15:26:20|||||||||1
1612970790000|2021-02-10 15:26:30|||||||||100
1612970800000|2021-02-10 15:26:40|||||||||6
1612970820000|2021-02-10 15:27:00||498.3||498.3||498.3||498.3|99
1612970830000|2021-02-10 15:27:10|499.5|498.5|499.5|498.3|499.8|498.5|499.5|498.3|43
1612970840000|2021-02-10 15:27:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|6
1612970850000|2021-02-10 15:27:30|500|498.8|500|498.8|500|498.8|500|498.8|9
1612970860000|2021-02-10 15:27:40|499.8|498.5|500|498.5|500|498.5|499.8|498.5|21
1612970870000|2021-02-10 15:27:50|499.8||500||500||499.8||5
1612970880000|2021-02-10 15:28:00||498.8||498.5||498.8||498.5|6
1612970890000|2021-02-10 15:28:10|499.8||500||500||499.8||16
1612970900000|2021-02-10 15:28:20|499.8||500||500||499.8||7
1612970910000|2021-02-10 15:28:30|499.8||499.8||499.8||499.8||1
1612970920000|2021-02-10 15:28:40|500|498.8|500|498.8|500|498.8|500|498.8|6
1612970930000|2021-02-10 15:28:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|7
1612970940000|2021-02-10 15:29:00|499.5|498.3|499|497.8|499.5|498.3|499|497.8|43
1612970950000|2021-02-10 15:29:10||497.5||497.5||497.5||497.5|18
1612970960000|2021-02-10 15:29:20|||||||||16
1612970970000|2021-02-10 15:29:30|||||||||9
1612970980000|2021-02-10 15:29:40||497.8||497.8||497.8||497.8|4
1612970990000|2021-02-10 15:29:50|498.8|497.5|499|497.8|499|497.8|498.8|497.5|15
1612971000000|2021-02-10 15:30:00|499.5|498|500.5|499.3|500.5|499.3|499.5|498|150
1612971010000|2021-02-10 15:30:10|500.3|499|500.8|499.3|500.8|499.5|500.3|499|76
1612971020000|2021-02-10 15:30:20|501|499.5|501|499.5|501|499.5|501|499.5|33
1612971030000|2021-02-10 15:30:30|501.3|499.8|501.3|500|501.3|500|501.3|499.8|104
1612971040000|2021-02-10 15:30:40|501|499.8|501.3|500|501.3|500|501|499.8|134
1612971050000|2021-02-10 15:30:50|501|499.8|501|499.8|501|499.8|501|499.8|18
1612971060000|2021-02-10 15:31:00|500.8|499.5|500.8|499.5|501|499.8|500.5|499.3|62
1612971070000|2021-02-10 15:31:10|500.5|499|500.5|499.3|500.5|499.3|500|498.8|194
1612971080000|2021-02-10 15:31:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|133
1612971090000|2021-02-10 15:31:30|500.3|499|500.5|499.3|500.8|499.5|500.3|499|72
1612971100000|2021-02-10 15:31:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|69
1612971110000|2021-02-10 15:31:50|501|499.8|501|499.8|501|499.8|500.8|499.5|308
1612971120000|2021-02-10 15:32:00|501.3|500|501|499.8|501.3|500|501|499.8|37
1612971130000|2021-02-10 15:32:10|500.8|499.5|501|499.5|501|499.5|500.8|499.5|34
1612971140000|2021-02-10 15:32:20|500.8|499.8|500.8|499.5|500.8|499.8|500.5|499.3|33
1612971150000|2021-02-10 15:32:30|501|499.8|501.3|499.8|501.3|499.8|500.8|499.5|204
1612971160000|2021-02-10 15:32:40|501|500|500.8|499.3|501.3|500|500.8|499.3|132
1612971170000|2021-02-10 15:32:50|501|499.5|501|499.8|501|499.8|501|499.5|42
1612971180000|2021-02-10 15:33:00||499.5||499.8||499.8||499.5|34
1612971190000|2021-02-10 15:33:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|33
1612971200000|2021-02-10 15:33:20|501.3|500|501.3|500|501.3|500|501.3|500|33
1612971210000|2021-02-10 15:33:30|501|499.8|501|499.8|501.3|500|501|499.8|9
1612971220000|2021-02-10 15:33:40|501.3|500|501.3|500|501.5|500|501.3|500|76
1612971230000|2021-02-10 15:33:50|501|499.8|501.5|500|501.5|500.3|501|499.8|15
1612971240000|2021-02-10 15:34:00|501.3|499.8|501.3|500|501.3|500|501.3|499.8|67
1612971250000|2021-02-10 15:34:10|||||||||14
1612971260000|2021-02-10 15:34:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1612971270000|2021-02-10 15:34:30|||||||||49
1612971280000|2021-02-10 15:34:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|16
1612971290000|2021-02-10 15:34:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|81
1612971300000|2021-02-10 15:35:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|30
1612971310000|2021-02-10 15:35:10|501.5|500.3|502|500.8|502|500.8|501.5|500.3|45
1612971320000|2021-02-10 15:35:20|502.3|501|502.3|501|502.3|501|502|500.8|21
1612971330000|2021-02-10 15:35:30|502.5||502.3||502.5||502.3||16
1612971340000|2021-02-10 15:35:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|78
1612971350000|2021-02-10 15:35:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|77
1612971360000|2021-02-10 15:36:00|503|501.8|502.5|501.3|503|501.8|502.3|501|52
1612971370000|2021-02-10 15:36:10|502.3|501|502.8|501.5|502.8|501.5|502.3|501|71
1612971380000|2021-02-10 15:36:20|503|501.8|502.8|501.5|503|501.8|502.8|501.5|15
1612971400000|2021-02-10 15:36:40|||||||||55
1612971410000|2021-02-10 15:36:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|12
1612971420000|2021-02-10 15:37:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|46
1612971430000|2021-02-10 15:37:10|502.3|501|502.5|501|502.5|501.3|502.3|501|12
1612971440000|2021-02-10 15:37:20|502.3|501.3|502.3|501|502.5|501.3|502.3|501|22
1612971450000|2021-02-10 15:37:30|502.5|501.3|502.8|501.5|502.8|501.5|502.3|501.3|21
1612971460000|2021-02-10 15:37:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|16
1612971470000|2021-02-10 15:37:50|502.3|501|502.3|501|502.5|501.3|502.3|501|21
1612971480000|2021-02-10 15:38:00|502.5|501.3|502|500.8|502.5|501.3|502|500.8|91
1612971490000|2021-02-10 15:38:10|501.8|500.5|502|500.8|502.3|501|501.8|500.5|18
1612971500000|2021-02-10 15:38:20|502.3|501|502|500.8|502.3|501|502|500.8|28
1612971510000|2021-02-10 15:38:30|502.3|501|502.3|501|502.3|501|502.3|501|4
1612971520000|2021-02-10 15:38:40|||||||||6
1612971530000|2021-02-10 15:38:50||500.8||501||501||500.8|13
1612971540000|2021-02-10 15:39:00|502|500.8|502.3|501|502.3|501|502|500.8|20
1612971550000|2021-02-10 15:39:10|502|500.8|502|500.8|502|500.8|502|500.8|7
1612971560000|2021-02-10 15:39:20|502.3||502||502.3||502||6
1612971570000|2021-02-10 15:39:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1612971580000|2021-02-10 15:39:40|502|500.8|502|500.8|502|500.8|502|500.8|15
1612971590000|2021-02-10 15:39:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|13
1612971600000|2021-02-10 15:40:00||500.3||500.5||500.5||500.3|36
1612971610000|2021-02-10 15:40:10|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|32
1612971620000|2021-02-10 15:40:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|23
1612971630000|2021-02-10 15:40:30|||||||||50
1612971640000|2021-02-10 15:40:40|501.8||501.5||501.8||501.5||24
1612971650000|2021-02-10 15:40:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|41
1612971660000|2021-02-10 15:41:00|501.8||501.5||501.8||501.5||21
1612971670000|2021-02-10 15:41:10|||||||||2
1612971680000|2021-02-10 15:41:20|501.3|500|501.3|500|501.3|500|501.3|500|50
1612971690000|2021-02-10 15:41:30|||||||||6
1612971700000|2021-02-10 15:41:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|100
1612971710000|2021-02-10 15:41:50|501|499.3|500.5|499.3|501|499.3|500.5|499.3|28
1612971720000|2021-02-10 15:42:00|500.8||500.5||500.8||500.5||17
1612971730000|2021-02-10 15:42:10|500.3|499|500.3|499|500.5|499.3|500.3|499|66
1612971740000|2021-02-10 15:42:20|500.5|499.3|500.8|499.3|500.8|499.3|500.3|499|105
1612971750000|2021-02-10 15:42:30|500.5||500.5||500.8||500.5||25
1612971760000|2021-02-10 15:42:40|500.3|499|500.3|499|500.5|499|500.3|499|8
1612971770000|2021-02-10 15:42:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|14
1612971780000|2021-02-10 15:43:00|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|36
1612971790000|2021-02-10 15:43:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|55
1612971800000|2021-02-10 15:43:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|9
1612971810000|2021-02-10 15:43:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|94
1612971820000|2021-02-10 15:43:40|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|19
1612971830000|2021-02-10 15:43:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|13
1612971840000|2021-02-10 15:44:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|78
1612971850000|2021-02-10 15:44:10|501|499.8|501.3|500|501.3|500|500.8|499.5|162
1612971860000|2021-02-10 15:44:20|501|499.8|501.3|500|501.3|500|501|499.8|12
1612971870000|2021-02-10 15:44:30|501|499.8|501.3|500|501.3|500|501|499.8|15
1612971880000|2021-02-10 15:44:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|34
1612971890000|2021-02-10 15:44:50|501.5||501.3||501.5||501.3||18
1612971900000|2021-02-10 15:45:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|9
1612971910000|2021-02-10 15:45:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|16
1612971920000|2021-02-10 15:45:20|501.3|500|501.3|500|501.5|500.3|501.3|500|4
1612971930000|2021-02-10 15:45:30|501|499.8|501|499.8|501|499.8|500.8|499.5|29
1612971940000|2021-02-10 15:45:40|501.3|500|501|499.8|501.3|500|501|499.8|58
1612971950000|2021-02-10 15:45:50|501.3|500|501|499.8|501.3|500|501|499.8|21
1612971960000|2021-02-10 15:46:00|500.8|499.5|501.3|500|501.3|500|500.8|499.5|78
1612971970000|2021-02-10 15:46:10|501|499.8|501.3|499.8|501.3|500|501|499.8|63
1612971980000|2021-02-10 15:46:20|501|499.5|500.8|499.5|501|499.5|500.8|499.5|6
1612971990000|2021-02-10 15:46:30|501|499.8|501|499.8|501|499.8|501|499.5|4
1612972000000|2021-02-10 15:46:40|||||||||5
1612972010000|2021-02-10 15:46:50|500.8|499.5|500.5|499.3|501|499.8|500.5|499.3|44
1612972020000|2021-02-10 15:47:00|500.8|499.5|500.8|499.5|501|499.8|500.5|499.3|72
1612972030000|2021-02-10 15:47:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|16
1612972040000|2021-02-10 15:47:20|||||||||7
1612972050000|2021-02-10 15:47:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|18
1612972060000|2021-02-10 15:47:40|500.5||500.5||500.8||500.5||5
1612972070000|2021-02-10 15:47:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|5
1612972080000|2021-02-10 15:48:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|25
1612972090000|2021-02-10 15:48:10||499||499.3||499.3||499|14
1612972100000|2021-02-10 15:48:20|||||||||2
1612972110000|2021-02-10 15:48:30||499||499||499.3||499|12
1612972120000|2021-02-10 15:48:40|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|21
1612972130000|2021-02-10 15:48:50|||||||||31
1612972140000|2021-02-10 15:49:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|25
1612972160000|2021-02-10 15:49:20|||||||||5
1612972170000|2021-02-10 15:49:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|59
1612972190000|2021-02-10 15:49:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|17
1612972200000|2021-02-10 15:50:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|14
1612972210000|2021-02-10 15:50:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|13
1612972220000|2021-02-10 15:50:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|5
1612972230000|2021-02-10 15:50:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612972250000|2021-02-10 15:50:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|11
1612972260000|2021-02-10 15:51:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|18
1612972270000|2021-02-10 15:51:10||499.5||499.5||499.5||499.5|0
1612972280000|2021-02-10 15:51:20||499.3||499.5||499.5||499.3|17
1612972290000|2021-02-10 15:51:30||499.3||499.5||499.5||499.3|50
1612972300000|2021-02-10 15:51:40|501|499.8|501|499.8|501|499.8|501|499.8|38
1612972310000|2021-02-10 15:51:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|17
1612972320000|2021-02-10 15:52:00|||||||||7
1612972330000|2021-02-10 15:52:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|5
1612972340000|2021-02-10 15:52:20|501.3|500|501.3|500|501.3|500|501.3|500|8
1612972350000|2021-02-10 15:52:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|14
1612972360000|2021-02-10 15:52:40|||||||||6
1612972380000|2021-02-10 15:53:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|24
1612972390000|2021-02-10 15:53:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|3
1612972410000|2021-02-10 15:53:30|||||||||2
1612972420000|2021-02-10 15:53:40|501.3|500|501.5|500|501.5|500|501.3|500|41
1612972430000|2021-02-10 15:53:50||500.3||500.3||500.3||500|21
1612972440000|2021-02-10 15:54:00|||||||||1
1612972450000|2021-02-10 15:54:10|||||||||100
1612972460000|2021-02-10 15:54:20|||||||||20
1612972470000|2021-02-10 15:54:30|||||||||2
1612972480000|2021-02-10 15:54:40|||||||||3
1612972490000|2021-02-10 15:54:50|501.8||501.5||501.8||501.5||26
1612972500000|2021-02-10 15:55:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|62
1612972510000|2021-02-10 15:55:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|5
1612972530000|2021-02-10 15:55:30|502|500.8|502|500.8|502|500.8|502|500.8|1051
1612972540000|2021-02-10 15:55:40|||||||||1
1612972550000|2021-02-10 15:55:50|||||||||37
1612972560000|2021-02-10 15:56:00|||||||||5
1612972580000|2021-02-10 15:56:20|||||||||2
1612972590000|2021-02-10 15:56:30|||||||||1
1612972610000|2021-02-10 15:56:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|26
1612972640000|2021-02-10 15:57:20|502|500.8|502|500.8|502|500.8|501.8|500.5|42
1612972660000|2021-02-10 15:57:40|||||||||4
1612972670000|2021-02-10 15:57:50|||||||||3
1612972680000|2021-02-10 15:58:00|502.3|501|502.3|501|502.3|501|502.3|501|33
1612972690000|2021-02-10 15:58:10|||||||||109
1612972700000|2021-02-10 15:58:20|||||||||4
1612972720000|2021-02-10 15:58:40|||||||||40
1612972730000|2021-02-10 15:58:50|||||||||49
1612972740000|2021-02-10 15:59:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|51
1612972750000|2021-02-10 15:59:10|||||||||3
1612972760000|2021-02-10 15:59:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|71
1612972770000|2021-02-10 15:59:30|503||502.8||503||502.8||90
1612972780000|2021-02-10 15:59:40|||||||||21
1612972790000|2021-02-10 15:59:50|||||||||45
1612972800000|2021-02-10 16:00:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|99
1612972810000|2021-02-10 16:00:10|||||||||9
1612972820000|2021-02-10 16:00:20|||||||||1
1612972830000|2021-02-10 16:00:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|30
1612972840000|2021-02-10 16:00:40|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|95
1612972850000|2021-02-10 16:00:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|22
1612972860000|2021-02-10 16:01:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|23
1612972870000|2021-02-10 16:01:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|44
1612972880000|2021-02-10 16:01:20|||||||||3
1612972890000|2021-02-10 16:01:30|||||||||8
1612972900000|2021-02-10 16:01:40|502.3|501|502.3|501|502.3|501|502.3|501|20
1612972910000|2021-02-10 16:01:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|103
1612972920000|2021-02-10 16:02:00|502.5|501.3|502.5|501|502.5|501.3|502.5|501|21
1612972930000|2021-02-10 16:02:10|502.3|501.3|502.3|501|502.3|501.3|502.3|501|2
1612972940000|2021-02-10 16:02:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|7
1612972950000|2021-02-10 16:02:30|||||||||3
1612972960000|2021-02-10 16:02:40|||||||||2
1612972970000|2021-02-10 16:02:50|||||||||2
1612972980000|2021-02-10 16:03:00|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|66
1612972990000|2021-02-10 16:03:10|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|36
1612973000000|2021-02-10 16:03:20|||||||||7
1612973010000|2021-02-10 16:03:30|||||||||1
1612973020000|2021-02-10 16:03:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|20
1612973030000|2021-02-10 16:03:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|15
1612973040000|2021-02-10 16:04:00|||||||||23
1612973050000|2021-02-10 16:04:10|502.3|501|502.3|501|502.3|501|502.3|501|19
1612973060000|2021-02-10 16:04:20|||||||||5
1612973070000|2021-02-10 16:04:30|502|500.8|502.3|501|502.3|501|502|500.8|35
1612973090000|2021-02-10 16:04:50|||||||||21
1612973100000|2021-02-10 16:05:00|502|500.8|502|500.8|502|500.8|502|500.8|8
1612973110000|2021-02-10 16:05:10|||||||||33
1612973120000|2021-02-10 16:05:20|502.3|501|502.3|501|502.3|501|502|501|18
1612973130000|2021-02-10 16:05:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|415
1612973140000|2021-02-10 16:05:40|||||||||3
1612973150000|2021-02-10 16:05:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|12
1612973160000|2021-02-10 16:06:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1612973170000|2021-02-10 16:06:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|32
1612973180000|2021-02-10 16:06:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|20
1612973200000|2021-02-10 16:06:40|||||||||2
1612973220000|2021-02-10 16:07:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|180
1612973230000|2021-02-10 16:07:10|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|8
1612973240000|2021-02-10 16:07:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|12
1612973250000|2021-02-10 16:07:30||501.3||501.5||501.5||501.3|16
1612973260000|2021-02-10 16:07:40|||||||||1
1612973270000|2021-02-10 16:07:50|||||||||3
1612973280000|2021-02-10 16:08:00|||||||||2
1612973300000|2021-02-10 16:08:20|||||||||28
1612973310000|2021-02-10 16:08:30|||||||||4
1612973320000|2021-02-10 16:08:40|||||||||2
1612973330000|2021-02-10 16:08:50|||||||||3
1612973340000|2021-02-10 16:09:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|36
1612973350000|2021-02-10 16:09:10|||||||||3
1612973360000|2021-02-10 16:09:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|42
1612973370000|2021-02-10 16:09:30|||||||||3
1612973380000|2021-02-10 16:09:40|||||||||2
1612973390000|2021-02-10 16:09:50|||||||||2
1612973400000|2021-02-10 16:10:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|34
1612973410000|2021-02-10 16:10:10|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|268
1612973420000|2021-02-10 16:10:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|3087
1612973430000|2021-02-10 16:10:30|||||||||33
1612973440000|2021-02-10 16:10:40|||||||||3
1612973450000|2021-02-10 16:10:50|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|1080
1612973460000|2021-02-10 16:11:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|258
1612973470000|2021-02-10 16:11:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|948
1612973480000|2021-02-10 16:11:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|231
1612973490000|2021-02-10 16:11:30|||||||||254
1612973500000|2021-02-10 16:11:40|||||||||466
1612973510000|2021-02-10 16:11:50||501||501||501||501|306
1612973520000|2021-02-10 16:12:00|502.3||502.3||502.3||502.3||9
1612973530000|2021-02-10 16:12:10||500.8||501||501||500.8|45
1612973540000|2021-02-10 16:12:20|||||||||2
1612973550000|2021-02-10 16:12:30|||||||||2
1612973560000|2021-02-10 16:12:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|25
1612973570000|2021-02-10 16:12:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|20
1612973580000|2021-02-10 16:13:00|||||||||40
1612973590000|2021-02-10 16:13:10|||||||||11
1612973600000|2021-02-10 16:13:20|||||||||16
1612973610000|2021-02-10 16:13:30|||||||||2
1612973620000|2021-02-10 16:13:40|||||||||3
1612973630000|2021-02-10 16:13:50|||||||||34
1612973640000|2021-02-10 16:14:00|502.3|501|502.5|501|502.5|501.3|502.3|501|76
1612973650000|2021-02-10 16:14:10|502.3||502.3||502.3||502.3||9
1612973660000|2021-02-10 16:14:20|||||||||1
1612973670000|2021-02-10 16:14:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|24
1612973680000|2021-02-10 16:14:40|502.3|501|502.5|501|502.5|501|502.3|501|13
1612973690000|2021-02-10 16:14:50|502.3|501.3|502.5|501|502.5|501.3|502.3|501|12
1612973700000|2021-02-10 16:15:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|34
1612973710000|2021-02-10 16:15:10||501||501.3||501.3||501|7
1612973720000|2021-02-10 16:15:20|||||||||5
1612973730000|2021-02-10 16:15:30|||||||||3
1612973750000|2021-02-10 16:15:50|502.3|501|502.5|501|502.5|501.3|502.3|501|22
1612973760000|2021-02-10 16:16:00||501.3||501.3||501.3||501|18
1612973770000|2021-02-10 16:16:10||501||501||501.3||501|28
1612973780000|2021-02-10 16:16:20||501.3||501.3||501.3||501|4
1612973790000|2021-02-10 16:16:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|59
1612973800000|2021-02-10 16:16:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|11
1612973810000|2021-02-10 16:16:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|8
1612973820000|2021-02-10 16:17:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|38
1612973830000|2021-02-10 16:17:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|5
1612973840000|2021-02-10 16:17:20|||||||||1
1612973850000|2021-02-10 16:17:30|503|501.8|503|501.8|503|501.8|503|501.8|18
1612973860000|2021-02-10 16:17:40||501.5||501.8||501.8||501.5|10
1612973870000|2021-02-10 16:17:50|||||||||53
1612973880000|2021-02-10 16:18:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|51
1612973890000|2021-02-10 16:18:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|44
1612973900000|2021-02-10 16:18:20|||||||||9
1612973910000|2021-02-10 16:18:30|||||||||1
1612973920000|2021-02-10 16:18:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|15
1612973930000|2021-02-10 16:18:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|79
1612973940000|2021-02-10 16:19:00|503|501.8|503|501.8|503|501.8|502.8|501.8|14
1612973950000|2021-02-10 16:19:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|11
1612973960000|2021-02-10 16:19:20|||||||||3
1612973970000|2021-02-10 16:19:30|503|501.8|503|501.5|503|501.8|503|501.5|9
1612973980000|2021-02-10 16:19:40|502.8||502.8||502.8||502.8||106
1612973990000|2021-02-10 16:19:50|||||||||52
1612974000000|2021-02-10 16:20:00|||||||||3
1612974010000|2021-02-10 16:20:10|503||502.8||503||502.8||259
1612974020000|2021-02-10 16:20:20|503||503||503||502.8||5
1612974030000|2021-02-10 16:20:30||501.8||501.8||501.8||501.5|9
1612974040000|2021-02-10 16:20:40|||||||||160
1612974050000|2021-02-10 16:20:50|||||||||22
1612974060000|2021-02-10 16:21:00|||||||||4
1612974070000|2021-02-10 16:21:10|||||||||4
1612974080000|2021-02-10 16:21:20|||||||||4
1612974100000|2021-02-10 16:21:40|||||||||4
1612974110000|2021-02-10 16:21:50|||||||||2
1612974120000|2021-02-10 16:22:00|503.3|502|503.3|502|503.3|502|503.3|502|142
1612974130000|2021-02-10 16:22:10|||||||||3
1612974140000|2021-02-10 16:22:20|503|501.8|503|501.8|503.3|501.8|503|501.8|26
1612974150000|2021-02-10 16:22:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|22
1612974160000|2021-02-10 16:22:40|503.3|502|503.3|502|503.5|502.3|503.3|502|189
1612974170000|2021-02-10 16:22:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1612974190000|2021-02-10 16:23:10|||||||||60
1612974200000|2021-02-10 16:23:20|503.3|502|503.3|502|503.3|502|503.3|502|101
1612974210000|2021-02-10 16:23:30|||||||||7
1612974220000|2021-02-10 16:23:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|22
1612974230000|2021-02-10 16:23:50|503.5|502.3|503.5|502|503.5|502.3|503.3|502|147
1612974240000|2021-02-10 16:24:00|503.3|502.3|503.3|502|503.3|502.3|503.3|502|34
1612974250000|2021-02-10 16:24:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|62
1612974270000|2021-02-10 16:24:30|503|501.8|503.3|502|503.3|502|503|501.8|43
1612974280000|2021-02-10 16:24:40|||||||||3
1612974300000|2021-02-10 16:25:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|9
1612974310000|2021-02-10 16:25:10|||||||||3
1612974320000|2021-02-10 16:25:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|13
1612974330000|2021-02-10 16:25:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|116
1612974340000|2021-02-10 16:25:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|75
1612974350000|2021-02-10 16:25:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|23
1612974360000|2021-02-10 16:26:00|||||||||4
1612974370000|2021-02-10 16:26:10|504|502.8|504|502.8|504.3|502.8|504|502.8|292
1612974380000|2021-02-10 16:26:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|31
1612974390000|2021-02-10 16:26:30|||||||||115
1612974400000|2021-02-10 16:26:40|504||504||504||503.8||5
1612974410000|2021-02-10 16:26:50|503.8||503.8||503.8||503.8||11
1612974420000|2021-02-10 16:27:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|65
1612974430000|2021-02-10 16:27:10|503|501.8|503.3|502|503.3|502|503|501.8|58
1612974440000|2021-02-10 16:27:20|503|501.8|503|501.8|503|501.8|503|501.8|33
1612974450000|2021-02-10 16:27:30|503.3|502|503.3|502|503.3|502|503.3|502|38
1612974460000|2021-02-10 16:27:40|||||||||25
1612974470000|2021-02-10 16:27:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|76
1612974480000|2021-02-10 16:28:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|64
1612974490000|2021-02-10 16:28:10|||||||||164
1612974500000|2021-02-10 16:28:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|376
1612974510000|2021-02-10 16:28:30|||||||||66
1612974520000|2021-02-10 16:28:40|||||||||131
1612974530000|2021-02-10 16:28:50|||||||||65
1612974540000|2021-02-10 16:29:00|503.3|502|503.3|502|503.3|502|503.3|502|75
1612974550000|2021-02-10 16:29:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|232
1612974560000|2021-02-10 16:29:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|138
1612974570000|2021-02-10 16:29:30|503.3|502|503.3|502|503.3|502|503.3|502|170
1612974580000|2021-02-10 16:29:40|||||||||428
1612974590000|2021-02-10 16:29:50|503|501.8|503.3|502|503.3|502|503|501.8|476
1612974600000|2021-02-10 16:30:00|503|501.8|503|501.8|503.3|502|503|501.8|281
1612974610000|2021-02-10 16:30:10|||||||||773
1612974620000|2021-02-10 16:30:20|503.3|502|503.3|502|503.3|502|503.3|502|95
1612974630000|2021-02-10 16:30:30|503|501.8|503|501.8|503|501.8|503|501.8|362
1612974640000|2021-02-10 16:30:40|||||||||95
1612974650000|2021-02-10 16:30:50|503.3|502|503|501.8|503.3|502|503|501.8|163
1612974660000|2021-02-10 16:31:00|||||||||11
1612974670000|2021-02-10 16:31:10|||||||||533
1612974680000|2021-02-10 16:31:20|503.3|502|503.3|502|503.3|502|503.3|502|61
1612974690000|2021-02-10 16:31:30|503|501.8|503|501.8|503|501.8|503|501.8|39
1612974700000|2021-02-10 16:31:40|||||||||21
1612974710000|2021-02-10 16:31:50|||||||||1
1612974720000|2021-02-10 16:32:00|||||||||93
1612974730000|2021-02-10 16:32:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|228
1612974750000|2021-02-10 16:32:30|||||||||2
1612974760000|2021-02-10 16:32:40|||||||||27
1612974770000|2021-02-10 16:32:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|29
1612974780000|2021-02-10 16:33:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|353
1612974790000|2021-02-10 16:33:10|||||||||37
1612974800000|2021-02-10 16:33:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|395
1612974810000|2021-02-10 16:33:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|41
1612974820000|2021-02-10 16:33:40|||||||||329
1612974830000|2021-02-10 16:33:50|503|501.8|503|501.8|503|501.8|503|501.8|530
1612974840000|2021-02-10 16:34:00|||||||||619
1612974850000|2021-02-10 16:34:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|201
1612974860000|2021-02-10 16:34:20|||||||||33
1612974870000|2021-02-10 16:34:30|||||||||1
1612974880000|2021-02-10 16:34:40|||||||||56
1612974890000|2021-02-10 16:34:50|||||||||13
1612974900000|2021-02-10 16:35:00|||||||||16
1612974910000|2021-02-10 16:35:10|503.3|502|503.3|502|503.3|502|503|501.8|51
1612974920000|2021-02-10 16:35:20|503|501.8|503|501.8|503.3|502|503|501.8|19
1612974930000|2021-02-10 16:35:30|503.3||503||503.3||503||9
1612974980000|2021-02-10 16:36:20|||||||||3
1612974990000|2021-02-10 16:36:30|503.3|502|503.3|502|503.3|502|503.3|502|2
1612975020000|2021-02-10 16:37:00|503|501.8|503|501.8|503|501.8|503|501.8|14
1612975030000|2021-02-10 16:37:10|||||||||6
1612975040000|2021-02-10 16:37:20|503.3|502|503.3|502|503.3|502|503.3|502|6
1612975050000|2021-02-10 16:37:30|||||||||1
1612975060000|2021-02-10 16:37:40|||||||||1
1612975070000|2021-02-10 16:37:50|||||||||63
1612975080000|2021-02-10 16:38:00|||||||||70
1612975100000|2021-02-10 16:38:20|||||||||1
1612975120000|2021-02-10 16:38:40|||||||||2
1612975130000|2021-02-10 16:38:50|||||||||36
1612975140000|2021-02-10 16:39:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|130
1612975150000|2021-02-10 16:39:10|503.5|502.3|503.5|502|503.5|502.3|503.3|502|39
1612975160000|2021-02-10 16:39:20|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|104
1612975170000|2021-02-10 16:39:30|||||||||5
1612975180000|2021-02-10 16:39:40|503.3|502|503.3|502|503.3|502|503.3|502|10
1612975200000|2021-02-10 16:40:00|503|501.8|503|501.8|503|501.8|503|501.8|45
1612975210000|2021-02-10 16:40:10|||||||||3
1612975230000|2021-02-10 16:40:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|62
1612975250000|2021-02-10 16:40:50|||||||||11
1612975260000|2021-02-10 16:41:00|||||||||9
1612975270000|2021-02-10 16:41:10|||||||||19
1612975280000|2021-02-10 16:41:20|||||||||27
1612975290000|2021-02-10 16:41:30|||||||||531
1612975300000|2021-02-10 16:41:40|||||||||121
1612975310000|2021-02-10 16:41:50|||||||||56
1612975320000|2021-02-10 16:42:00|||||||||66
1612975330000|2021-02-10 16:42:10|||||||||33
1612975340000|2021-02-10 16:42:20|||||||||1
1612975350000|2021-02-10 16:42:30|||||||||79
1612975360000|2021-02-10 16:42:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|79
1612975370000|2021-02-10 16:42:50|||||||||17
1612975380000|2021-02-10 16:43:00|||||||||23
1612975390000|2021-02-10 16:43:10|||||||||17
1612975400000|2021-02-10 16:43:20|||||||||2
1612975430000|2021-02-10 16:43:50|503|501.8|503|501.8|503|501.8|503|501.8|27
1612975440000|2021-02-10 16:44:00|503.3|502|503|501.8|503.3|502|503|501.8|167
1612975450000|2021-02-10 16:44:10|||||||||4
1612975460000|2021-02-10 16:44:20|503.3|502|503.3|502|503.3|502|503.3|501.8|11
1612975470000|2021-02-10 16:44:30|||||||||1
1612975480000|2021-02-10 16:44:40|||||||||9
1612975490000|2021-02-10 16:44:50|||||||||27
1612975500000|2021-02-10 16:45:00|503|501.8|503|501.8|503|501.8|503|501.8|35
1612975510000|2021-02-10 16:45:10|||||||||1
1612975520000|2021-02-10 16:45:20|503.3|502|503.3|502|503.3|502|503.3|501.8|40
1612975530000|2021-02-10 16:45:30||501.8||502||502||501.8|5
1612975540000|2021-02-10 16:45:40|503|501.8|503|501.8|503|501.8|503|501.8|10
1612975550000|2021-02-10 16:45:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|4
1612975560000|2021-02-10 16:46:00||502||502||502||501.8|15
1612975570000|2021-02-10 16:46:10|503|501.8|503|501.8|503|501.8|503|501.8|6
1612975580000|2021-02-10 16:46:20|503.3|502|503|501.8|503.3|502|503|501.8|7
1612975590000|2021-02-10 16:46:30|503.3|502|503.3|501.8|503.3|502|503.3|501.8|19
1612975600000|2021-02-10 16:46:40|503|502|503|501.8|503.3|502|503|501.8|13
1612975610000|2021-02-10 16:46:50|503.3||503||503.3||503||6
1612975620000|2021-02-10 16:47:00|||||||||4
1612975630000|2021-02-10 16:47:10|||||||||493
1612975650000|2021-02-10 16:47:30|503.3|502|503.3|502|503.3|502|503.3|502|9
1612975660000|2021-02-10 16:47:40||501.8||502||502||501.8|38
1612975680000|2021-02-10 16:48:00|||||||||1
1612975700000|2021-02-10 16:48:20|||||||||9
1612975710000|2021-02-10 16:48:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1612975720000|2021-02-10 16:48:40|503.3|502|503.3|502|503.3|502|503.3|502|33
1612975730000|2021-02-10 16:48:50|503.5||503.5||503.5||503.5||40
1612975740000|2021-02-10 16:49:00|503.3||503.3||503.3||503.3||16
1612975750000|2021-02-10 16:49:10|||||||||12
1612975760000|2021-02-10 16:49:20|||||||||3
1612975770000|2021-02-10 16:49:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1015
1612975830000|2021-02-10 16:50:30|503.3|502|503.3|502|503.3|502|503.3|502|36
1612975840000|2021-02-10 16:50:40|||||||||12
1612975880000|2021-02-10 16:51:20|||||||||1
1612975890000|2021-02-10 16:51:30|||||||||1
1612975910000|2021-02-10 16:51:50|||||||||2
1612975920000|2021-02-10 16:52:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|17
1612975930000|2021-02-10 16:52:10|503.3|502|503.3|502|503.3|502|503.3|502|25
1612975950000|2021-02-10 16:52:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|12
1612975960000|2021-02-10 16:52:40|503.3|502|503.3|502|503.5|502.3|503.3|502|12
1612976000000|2021-02-10 16:53:20|503|501.8|503|501.8|503|501.8|503|501.8|282
1612976010000|2021-02-10 16:53:30|503.3|502|503.3|502|503.3|502|503.3|502|15
1612976020000|2021-02-10 16:53:40|||||||||29
1612976030000|2021-02-10 16:53:50|||||||||3
1612976070000|2021-02-10 16:54:30|||||||||1
1612976090000|2021-02-10 16:54:50|||||||||15
1612976100000|2021-02-10 16:55:00|||||||||2
1612976120000|2021-02-10 16:55:20|||||||||1
1612976130000|2021-02-10 16:55:30|||||||||63
1612976140000|2021-02-10 16:55:40|||||||||4
1612976150000|2021-02-10 16:55:50|||||||||1
1612976160000|2021-02-10 16:56:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|56
1612976170000|2021-02-10 16:56:10|||||||||20
1612976180000|2021-02-10 16:56:20|||||||||20
1612976190000|2021-02-10 16:56:30|||||||||12
1612976220000|2021-02-10 16:57:00|||||||||8
1612976240000|2021-02-10 16:57:20|||||||||1
1612976250000|2021-02-10 16:57:30|||||||||20
1612976300000|2021-02-10 16:58:20|||||||||100
1612976350000|2021-02-10 16:59:10|||||||||1
1612976360000|2021-02-10 16:59:20|||||||||6
1612976370000|2021-02-10 16:59:30|||||||||7
1612976380000|2021-02-10 16:59:40|||||||||3
1612976390000|2021-02-10 16:59:50|||||||||3
1612976400000|2021-02-10 17:00:00|||||||||5
1612976410000|2021-02-10 17:00:10|503|501.8|503|501.8|503|501.8|503|501.8|8
1612976430000|2021-02-10 17:00:30|||||||||1
1612976440000|2021-02-10 17:00:40|||||||||2
1612976470000|2021-02-10 17:01:10|||||||||1
1612976480000|2021-02-10 17:01:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|49
1612976490000|2021-02-10 17:01:30||501.3||501.5||501.5||501.3|27
1612976510000|2021-02-10 17:01:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|14
1612976530000|2021-02-10 17:02:10|502.3|501|502.3|501|502.3|501|502.3|501|150
1612976540000|2021-02-10 17:02:20|||||||||127
1612976550000|2021-02-10 17:02:30|502|500.8|502.3|501|502.3|501|502|500.8|22
1612976560000|2021-02-10 17:02:40|502|500.8|502|500.8|502|500.8|502|500.8|7
1612976570000|2021-02-10 17:02:50|502.3|501|502|500.8|502.3|501|502|500.8|65
1612976580000|2021-02-10 17:03:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|77
1612976590000|2021-02-10 17:03:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|11
1612976600000|2021-02-10 17:03:20|502|500.8|502|500.8|502|500.8|502|500.5|42
1612976610000|2021-02-10 17:03:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|34
1612976620000|2021-02-10 17:03:40|||||||||10
1612976630000|2021-02-10 17:03:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|13
1612976660000|2021-02-10 17:04:20|502|500.8|502|500.8|502|500.8|502|500.5|9
1612976670000|2021-02-10 17:04:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|27
1612976680000|2021-02-10 17:04:40|502|500.8|502|500.8|502|500.8|502|500.8|10
1612976690000|2021-02-10 17:04:50||500.5||500.8||500.8||500.5|32
1612976700000|2021-02-10 17:05:00|||||||||1
1612976710000|2021-02-10 17:05:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|29
1612976720000|2021-02-10 17:05:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|22
1612976730000|2021-02-10 17:05:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|90
1612976740000|2021-02-10 17:05:40||500||500.3||500.3||500|3
1612976750000|2021-02-10 17:05:50|501.3|500|501.3|500|501.3|500|501.3|500|7
1612976760000|2021-02-10 17:06:00|501.5|500.3|501.5|500|501.5|500.3|501.5|500|77
1612976770000|2021-02-10 17:06:10|501.3||501.5||501.5||501.3||30
1612976780000|2021-02-10 17:06:20|501.3||501.3||501.3||501.3||0
1612976790000|2021-02-10 17:06:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1612976800000|2021-02-10 17:06:40|||||||||3
1612976810000|2021-02-10 17:06:50|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|48
1612976820000|2021-02-10 17:07:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|34
1612976830000|2021-02-10 17:07:10|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|21
1612976840000|2021-02-10 17:07:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|24
1612976850000|2021-02-10 17:07:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1612976860000|2021-02-10 17:07:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|31
1612976900000|2021-02-10 17:08:20|||||||||18
1612976930000|2021-02-10 17:08:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|15
1612976940000|2021-02-10 17:09:00|501.8||501.5||501.8||501.5||6
1612976950000|2021-02-10 17:09:10|||||||||77
1612976970000|2021-02-10 17:09:30|||||||||1
1612976980000|2021-02-10 17:09:40|||||||||35
1612976990000|2021-02-10 17:09:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|9
1612977000000|2021-02-10 17:10:00|||||||||12
1612977020000|2021-02-10 17:10:20|||||||||1
1612977040000|2021-02-10 17:10:40|502|500.8|502|500.8|502|500.8|502|500.8|23
1612977090000|2021-02-10 17:11:30|||||||||1
1612977100000|2021-02-10 17:11:40|||||||||51
1612977110000|2021-02-10 17:11:50|||||||||8
1612977120000|2021-02-10 17:12:00|502.3|501|502.3|501|502.3|501|502.3|501|32
1612977160000|2021-02-10 17:12:40|||||||||6
1612977170000|2021-02-10 17:12:50|||||||||1
1612977180000|2021-02-10 17:13:00|||||||||10
1612977190000|2021-02-10 17:13:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|11
1612977200000|2021-02-10 17:13:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|22
1612977210000|2021-02-10 17:13:30|502.3|501|502.3|501|502.3|501|502.3|501|8
1612977230000|2021-02-10 17:13:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|8
1612977240000|2021-02-10 17:14:00|||||||||4
1612977250000|2021-02-10 17:14:10||501||501.3||501.3||501|0
1612977280000|2021-02-10 17:14:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1612977290000|2021-02-10 17:14:50|||||||||1
1612977300000|2021-02-10 17:15:00|||||||||26
1612977310000|2021-02-10 17:15:10|||||||||2
1612977320000|2021-02-10 17:15:20|||||||||2
1612977350000|2021-02-10 17:15:50|||||||||25
1612977370000|2021-02-10 17:16:10|||||||||63
1612977380000|2021-02-10 17:16:20|||||||||2
1612977390000|2021-02-10 17:16:30|503|501.8|503|501.8|503|501.8|503|501.5|41
1612977400000|2021-02-10 17:16:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1612977420000|2021-02-10 17:17:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|65
1612977440000|2021-02-10 17:17:20||501.3||501.5||501.5||501.3|5
1612977470000|2021-02-10 17:17:50|||||||||1
1612977480000|2021-02-10 17:18:00|||||||||10
1612977500000|2021-02-10 17:18:20|||||||||1
1612977510000|2021-02-10 17:18:30|||||||||13
1612977540000|2021-02-10 17:19:00|||||||||7
1612977560000|2021-02-10 17:19:20|||||||||6
1612977590000|2021-02-10 17:19:50|||||||||2
1612977600000|2021-02-10 17:20:00|503||502.8||503||502.8||7
1612977630000|2021-02-10 17:20:30|||||||||5
1612977670000|2021-02-10 17:21:10|||||||||4
1612977680000|2021-02-10 17:21:20|503|501.8|503|501.8|503|501.8|503|501.8|3
1612977700000|2021-02-10 17:21:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|16
1612977710000|2021-02-10 17:21:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|5
1612977720000|2021-02-10 17:22:00|503||502.8||503||502.8||1
1612977730000|2021-02-10 17:22:10|503|501.8|503|501.8|503|501.8|503|501.8|6
1612977740000|2021-02-10 17:22:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1612977760000|2021-02-10 17:22:40|503|501.8|503|501.8|503|501.8|503|501.8|12
1612977780000|2021-02-10 17:23:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|23
1612977800000|2021-02-10 17:23:20|||||||||27
1612977840000|2021-02-10 17:24:00|503|501.8|503|501.5|503|501.8|502.8|501.5|61
1612977850000|2021-02-10 17:24:10||501.8||501.5||501.8||501.5|3
1612977860000|2021-02-10 17:24:20|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1612977870000|2021-02-10 17:24:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1612977890000|2021-02-10 17:24:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1612977900000|2021-02-10 17:25:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1612977960000|2021-02-10 17:26:00|||||||||110
1612977970000|2021-02-10 17:26:10|503|501.8|503|501.8|503|501.8|503|501.8|2
1612978000000|2021-02-10 17:26:40|||||||||1
1612978100000|2021-02-10 17:28:20|||||||||2
1612978110000|2021-02-10 17:28:30|503.3|502|503|501.8|503.3|502|503|501.8|81
1612978120000|2021-02-10 17:28:40|503.3||503||503.3||503||14
1612978190000|2021-02-10 17:29:50|||||||||1
1612978210000|2021-02-10 17:30:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|43
1612978220000|2021-02-10 17:30:20|502.8|501.5|503|501.5|503|501.5|502.8|501.5|8
1612978230000|2021-02-10 17:30:30|502.8|501.8|503|501.8|503|501.8|502.8|501.5|1
1612978240000|2021-02-10 17:30:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1612978250000|2021-02-10 17:30:50|503|501.8|503|501.5|503|501.8|502.8|501.5|54
1612978260000|2021-02-10 17:31:00|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|43
1612978280000|2021-02-10 17:31:20|||||||||1
1612978320000|2021-02-10 17:32:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|10
1612978350000|2021-02-10 17:32:30|||||||||7
1612978380000|2021-02-10 17:33:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|47
1612978400000|2021-02-10 17:33:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|17
1612978410000|2021-02-10 17:33:30|||||||||6
1612978420000|2021-02-10 17:33:40|||||||||1
1612978430000|2021-02-10 17:33:50|503|501.8|503|501.8|503|501.8|502.8|501.5|82
1612978450000|2021-02-10 17:34:10|503.3|502|503.3|502|503.3|502|503.3|502|39
1612978460000|2021-02-10 17:34:20|503|501.8|503|501.8|503|501.8|502.8|501.5|54
1612978470000|2021-02-10 17:34:30||501.5||501.8||501.8||501.5|6
1612978480000|2021-02-10 17:34:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|10
1612978500000|2021-02-10 17:35:00|||||||||1
1612978530000|2021-02-10 17:35:30||501.5||501.5||501.5||501.5|14
1612978540000|2021-02-10 17:35:40||501.8||501.8||501.8||501.8|0
1612978550000|2021-02-10 17:35:50||501.5||501.8||501.8||501.5|0
1612978620000|2021-02-10 17:37:00|||||||||5
1612978630000|2021-02-10 17:37:10|||||||||6
1612978640000|2021-02-10 17:37:20|||||||||1
1612978650000|2021-02-10 17:37:30|||||||||58
1612978660000|2021-02-10 17:37:40|503.3|502|503|501.8|503.3|502|503|501.8|15
1612978700000|2021-02-10 17:38:20|503.3||503||503.3||503||15
1612978710000|2021-02-10 17:38:30|502.8|501.5|503|501.5|503|501.8|502.8|501.5|13
1612978720000|2021-02-10 17:38:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|1
1612978740000|2021-02-10 17:39:00|||||||||28
1612978750000|2021-02-10 17:39:10|||||||||1
1612978760000|2021-02-10 17:39:20|503|501.8|502.8|501.5|503|501.8|502.8|501.5|27
1612978770000|2021-02-10 17:39:30|503|501.8|503|501.8|503|501.8|503|501.8|2
1612978780000|2021-02-10 17:39:40|||||||||19
1612978800000|2021-02-10 17:40:00||501.5||501.5||501.8||501.5|7
1612978810000|2021-02-10 17:40:10|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1612978830000|2021-02-10 17:40:30|||||||||2
1612978840000|2021-02-10 17:40:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|8
1612978850000|2021-02-10 17:40:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|21
1612978870000|2021-02-10 17:41:10|||||||||3
1612978900000|2021-02-10 17:41:40|||||||||5
1612978910000|2021-02-10 17:41:50|503|501.8|503|501.5|503|501.8|503|501.5|16
1612978920000|2021-02-10 17:42:00|502.8||502.8||502.8||502.8||3
1612978930000|2021-02-10 17:42:10|||||||||56
1612978940000|2021-02-10 17:42:20|||||||||29
1612978950000|2021-02-10 17:42:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1612978960000|2021-02-10 17:42:40|503|501.8|503|501.8|503|501.8|502.8|501.8|14
1612978980000|2021-02-10 17:43:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|3
1612978990000|2021-02-10 17:43:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|5
1612979000000|2021-02-10 17:43:20||501.8||501.8||501.8||501.8|0
1612979010000|2021-02-10 17:43:30|||||||||180
1612979040000|2021-02-10 17:44:00|||||||||1
1612979110000|2021-02-10 17:45:10|||||||||3
1612979150000|2021-02-10 17:45:50|||||||||1
1612979210000|2021-02-10 17:46:50|||||||||1
1612979250000|2021-02-10 17:47:30|||||||||1
1612979270000|2021-02-10 17:47:50|||||||||1
1612979330000|2021-02-10 17:48:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|56
1612979340000|2021-02-10 17:49:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|30
1612979350000|2021-02-10 17:49:10|||||||||2
1612979360000|2021-02-10 17:49:20|503|501.8|503|501.8|503|501.8|503|501.8|3
1612979370000|2021-02-10 17:49:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|19
1612979400000|2021-02-10 17:50:00|||||||||1
1612979450000|2021-02-10 17:50:50|||||||||2
1612979460000|2021-02-10 17:51:00|503|501.8|503|501.8|503|501.8|503|501.8|4
1612979510000|2021-02-10 17:51:50|||||||||23
1612979550000|2021-02-10 17:52:30|||||||||8
1612979570000|2021-02-10 17:52:50|||||||||1
1612979580000|2021-02-10 17:53:00|||||||||2
1612979630000|2021-02-10 17:53:50|||||||||22
1612979640000|2021-02-10 17:54:00|||||||||1
1612979660000|2021-02-10 17:54:20|||||||||1
1612979690000|2021-02-10 17:54:50|||||||||4
1612979750000|2021-02-10 17:55:50|||||||||1
1612979760000|2021-02-10 17:56:00|||||||||4
1612979770000|2021-02-10 17:56:10|503.3|502|503.3|502|503.3|502|503.3|502|79
1612979800000|2021-02-10 17:56:40|503|501.8|503|501.8|503|501.8|503|501.8|66
1612979810000|2021-02-10 17:56:50|||||||||7
1612979820000|2021-02-10 17:57:00|503.3|502|503.3|502|503.3|502|503.3|501.8|25
1612979840000|2021-02-10 17:57:20|||||||||2
1612979870000|2021-02-10 17:57:50|||||||||1
1612979880000|2021-02-10 17:58:00||501.8||502||502||501.8|6
1612979900000|2021-02-10 17:58:20||501.8||502||502||501.8|4
1612979940000|2021-02-10 17:59:00||501.8||502||502||501.8|29
1612979950000|2021-02-10 17:59:10|||||||||165
1612979990000|2021-02-10 17:59:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|34
1612980000000|2021-02-10 18:00:00|503.3|502|503.5|502|503.5|502|503.3|502|30
1612980010000|2021-02-10 18:00:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|3
1612980070000|2021-02-10 18:01:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|109
1612980090000|2021-02-10 18:01:30|||||||||156
1612980100000|2021-02-10 18:01:40|||||||||1
1612980130000|2021-02-10 18:02:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|64
1612980150000|2021-02-10 18:02:30|||||||||167
1612980160000|2021-02-10 18:02:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|16
1612980180000|2021-02-10 18:03:00|||||||||53
1612980190000|2021-02-10 18:03:10|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|14
1612980200000|2021-02-10 18:03:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|31
1612980210000|2021-02-10 18:03:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1612980240000|2021-02-10 18:04:00|503.8||503.5||503.8||503.5||2
1612980250000|2021-02-10 18:04:10|503.8||503.5||503.8||503.5||1
1612980280000|2021-02-10 18:04:40|||||||||137
1612980300000|2021-02-10 18:05:00|||||||||1
1612980310000|2021-02-10 18:05:10|||||||||21
1612980330000|2021-02-10 18:05:30|||||||||1
1612980340000|2021-02-10 18:05:40|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|9
1612980350000|2021-02-10 18:05:50|||||||||2
1612980360000|2021-02-10 18:06:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1612980410000|2021-02-10 18:06:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|2
1612980420000|2021-02-10 18:07:00|503.5||503.5||503.5||503.5||0
1612980460000|2021-02-10 18:07:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|41
1612980470000|2021-02-10 18:07:50|503.8||503.5||503.8||503.5||2
1612980480000|2021-02-10 18:08:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|73
1612980490000|2021-02-10 18:08:10|||||||||1
1612980510000|2021-02-10 18:08:30|503.8||503.5||503.8||503.5||0
1612980520000|2021-02-10 18:08:40|503.8||503.5||503.8||503.5||0
1612980530000|2021-02-10 18:08:50|503.8||503.8||503.8||503.5||1
1612980540000|2021-02-10 18:09:00|503.5||503.5||503.5||503.5||1
1612980560000|2021-02-10 18:09:20|||||||||7
1612980580000|2021-02-10 18:09:40|503.8||503.5||503.8||503.5||1
1612980610000|2021-02-10 18:10:10|503.8||503.8||503.8||503.8||31
1612980620000|2021-02-10 18:10:20|503.5||503.5||503.5||503.5||0
1612980650000|2021-02-10 18:10:50|||||||||1
1612980670000|2021-02-10 18:11:10|||||||||1
1612980700000|2021-02-10 18:11:40|||||||||1
1612980740000|2021-02-10 18:12:20|||||||||23
1612980750000|2021-02-10 18:12:30|503.3|502|503.3|502|503.3|502|503.3|502|20
1612980850000|2021-02-10 18:14:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|124
1612980880000|2021-02-10 18:14:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|12
1612980900000|2021-02-10 18:15:00|||||||||1
1612980940000|2021-02-10 18:15:40|||||||||9
1612980970000|2021-02-10 18:16:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1612980980000|2021-02-10 18:16:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1612981100000|2021-02-10 18:18:20|||||||||4
1612981110000|2021-02-10 18:18:30|||||||||16
1612981130000|2021-02-10 18:18:50|||||||||3
1612981140000|2021-02-10 18:19:00|||||||||1
1612981160000|2021-02-10 18:19:20|||||||||31
1612981230000|2021-02-10 18:20:30|||||||||3
1612981240000|2021-02-10 18:20:40|503.3|502|503.3|502|503.3|502|503.3|502|17
1612981260000|2021-02-10 18:21:00|||||||||1
1612981270000|2021-02-10 18:21:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1612981280000|2021-02-10 18:21:20|503.3|502|503.5|502|503.5|502|503.3|502|2
1612981290000|2021-02-10 18:21:30|503.3||503.3||503.3||503.3||0
1612981310000|2021-02-10 18:21:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1612981320000|2021-02-10 18:22:00|||||||||1
1612981360000|2021-02-10 18:22:40|503.3|502|503.3|502|503.3|502|503.3|502|9
1612981370000|2021-02-10 18:22:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1612981400000|2021-02-10 18:23:20||502||502.3||502.3||502|2
1612981410000|2021-02-10 18:23:30|503.3|502|503.3|502|503.5|502.3|503.3|502|10
1612981420000|2021-02-10 18:23:40|||||||||170
1612981450000|2021-02-10 18:24:10|||||||||1
1612981460000|2021-02-10 18:24:20|||||||||21
1612981520000|2021-02-10 18:25:20|||||||||1
1612981580000|2021-02-10 18:26:20|||||||||5
1612981600000|2021-02-10 18:26:40|||||||||16
1612981610000|2021-02-10 18:26:50|503|501.8|503|501.8|503.3|502|503|501.8|60
1612981620000|2021-02-10 18:27:00|||||||||1
1612981630000|2021-02-10 18:27:10|||||||||13
1612981670000|2021-02-10 18:27:50|||||||||1
1612981680000|2021-02-10 18:28:00|503.3|502|503.3|502|503.3|502|503.3|502|6
1612981690000|2021-02-10 18:28:10|||||||||17
1612981710000|2021-02-10 18:28:30|||||||||10
1612981720000|2021-02-10 18:28:40|503|501.8|503|501.8|503|501.8|503|501.8|4
1612981730000|2021-02-10 18:28:50|||||||||1
1612981760000|2021-02-10 18:29:20|||||||||13
1612981770000|2021-02-10 18:29:30|||||||||13
1612981820000|2021-02-10 18:30:20|||||||||2
1612981870000|2021-02-10 18:31:10|||||||||1
1612981940000|2021-02-10 18:32:20|||||||||5
1612981960000|2021-02-10 18:32:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1612981980000|2021-02-10 18:33:00|503|501.8|503|501.8|503|501.8|503|501.8|29
1612981990000|2021-02-10 18:33:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|16
1612982020000|2021-02-10 18:33:40|||||||||1
1612982050000|2021-02-10 18:34:10|||||||||33
1612982080000|2021-02-10 18:34:40|503|501.8|503|501.5|503|501.8|503|501.5|5
1612982090000|2021-02-10 18:34:50|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|3
1612982110000|2021-02-10 18:35:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|12
1612982120000|2021-02-10 18:35:20|503||503||503||502.8||11
1612982130000|2021-02-10 18:35:30|502.8||502.8||503||502.8||0
1612982150000|2021-02-10 18:35:50|||||||||1
1612982160000|2021-02-10 18:36:00|||||||||12
1612982180000|2021-02-10 18:36:20|||||||||61
1612982220000|2021-02-10 18:37:00|||||||||7
1612982290000|2021-02-10 18:38:10|||||||||27
1612982300000|2021-02-10 18:38:20|503|501.8|503|501.8|503|501.8|503|501.8|10
1612982330000|2021-02-10 18:38:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|6
1612982340000|2021-02-10 18:39:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1612982350000|2021-02-10 18:39:10|||||||||1
1612982390000|2021-02-10 18:39:50|503.3|502|503|501.8|503.3|502|503|501.8|41
1612982400000|2021-02-10 18:40:00|503.3|502|503.3|502|503.3|502|503|501.8|2
1612982410000|2021-02-10 18:40:10|503|501.8|503|501.8|503.3|502|503|501.8|4
1612982420000|2021-02-10 18:40:20|503.3|502|503|501.8|503.3|502|503|501.8|1
1612982430000|2021-02-10 18:40:30|503.3||503.3||503.3||503.3||0
1612982450000|2021-02-10 18:40:50||502||502||502||502|0
1612982460000|2021-02-10 18:41:00|503|501.8|503.3|502|503.3|502|503|501.8|2
1612982490000|2021-02-10 18:41:30|||||||||10
1612982500000|2021-02-10 18:41:40|||||||||200
1612982520000|2021-02-10 18:42:00|||||||||67
1612982540000|2021-02-10 18:42:20|||||||||10
1612982550000|2021-02-10 18:42:30|||||||||101
1612982560000|2021-02-10 18:42:40|||||||||1
1612982590000|2021-02-10 18:43:10|||||||||1
1612982610000|2021-02-10 18:43:30|||||||||4
1612982660000|2021-02-10 18:44:20|||||||||1
1612982690000|2021-02-10 18:44:50|||||||||4
1612982700000|2021-02-10 18:45:00|503|501.8|503|501.8|503|501.8|503|501.8|20
1612982710000|2021-02-10 18:45:10|||||||||3
1612982740000|2021-02-10 18:45:40||501.5||501.8||501.8||501.5|0
1612982750000|2021-02-10 18:45:50|||||||||4
1612982770000|2021-02-10 18:46:10|||||||||1
1612982780000|2021-02-10 18:46:20|||||||||59
1612982790000|2021-02-10 18:46:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|3
1612982810000|2021-02-10 18:46:50|503|501.8|503|501.8|503|501.8|503|501.8|41
1612982890000|2021-02-10 18:48:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|14
1612982900000|2021-02-10 18:48:20|502.8||502.8||502.8||502.8||0
1612982910000|2021-02-10 18:48:30|503|501.8|503|501.8|503|501.8|503|501.8|25
1612982920000|2021-02-10 18:48:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|14
1612982950000|2021-02-10 18:49:10|||||||||5
1612982970000|2021-02-10 18:49:30|||||||||1
1612982990000|2021-02-10 18:49:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|6
1612983040000|2021-02-10 18:50:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1612983070000|2021-02-10 18:51:10|||||||||20
1612983140000|2021-02-10 18:52:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|2
1612983150000|2021-02-10 18:52:30|||||||||135
1612983160000|2021-02-10 18:52:40||501.3||501.5||501.5||501.3|5
1612983170000|2021-02-10 18:52:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|27
1612983180000|2021-02-10 18:53:00|||||||||16
1612983190000|2021-02-10 18:53:10|503|501.8|503|501.8|503|501.8|503|501.8|1
1612983200000|2021-02-10 18:53:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|24
1612983210000|2021-02-10 18:53:30|||||||||60
1612983220000|2021-02-10 18:53:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|27
1612983250000|2021-02-10 18:54:10|||||||||1
1612983360000|2021-02-10 18:56:00|||||||||34
1612983390000|2021-02-10 18:56:30|||||||||1
1612983410000|2021-02-10 18:56:50|||||||||33
1612983420000|2021-02-10 18:57:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|22
1612983450000|2021-02-10 18:57:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1612983460000|2021-02-10 18:57:40|||||||||4
1612983490000|2021-02-10 18:58:10|||||||||49
1612983500000|2021-02-10 18:58:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|33
1612983520000|2021-02-10 18:58:40|||||||||4
1612983540000|2021-02-10 18:59:00|||||||||42
1612983560000|2021-02-10 18:59:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|8
1612983570000|2021-02-10 18:59:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1612983580000|2021-02-10 18:59:40|||||||||5
1612983590000|2021-02-10 18:59:50|||||||||18
1612983600000|2021-02-10 19:00:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1612983610000|2021-02-10 19:00:10||501.3||501.5||501.5||501.3|25
1612983620000|2021-02-10 19:00:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1612983630000|2021-02-10 19:00:30|||||||||88
1612983660000|2021-02-10 19:01:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|6
1612983670000|2021-02-10 19:01:10||501.3||501.5||501.5||501.3|0
1612983680000|2021-02-10 19:01:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|12
1612983690000|2021-02-10 19:01:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1612983710000|2021-02-10 19:01:50|||||||||1
1612983720000|2021-02-10 19:02:00|||||||||134
1612983760000|2021-02-10 19:02:40|||||||||10
1612983770000|2021-02-10 19:02:50|||||||||1
1612983790000|2021-02-10 19:03:10|||||||||1
1612983800000|2021-02-10 19:03:20|503|501.8|503|501.8|503|501.8|503|501.8|26
1612983810000|2021-02-10 19:03:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|17
1612983820000|2021-02-10 19:03:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|5
1612983830000|2021-02-10 19:03:50|503|501.8|503|501.8|503|501.8|503|501.8|6
1612983850000|2021-02-10 19:04:10|503.3|502|503.3|501.8|503.3|502|503|501.8|13
1612983860000|2021-02-10 19:04:20|503|502|503.3|502|503.3|502|503|502|27
1612983870000|2021-02-10 19:04:30||501.8||502||502||501.8|4
1612983880000|2021-02-10 19:04:40|503|501.8|503|501.8|503|501.8|503|501.8|22
1612983920000|2021-02-10 19:05:20|||||||||1
1612983930000|2021-02-10 19:05:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|10
1612983970000|2021-02-10 19:06:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|25
1612983980000|2021-02-10 19:06:20|503|501.8|503|501.8|503|501.8|503|501.8|3
1612984020000|2021-02-10 19:07:00||501.5||501.5||501.8||501.5|7
1612984030000|2021-02-10 19:07:10|502.8||503||503||502.8||8
1612984040000|2021-02-10 19:07:20|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1612984090000|2021-02-10 19:08:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|4
1612984100000|2021-02-10 19:08:20||501.5||501.8||501.8||501.5|8
1612984110000|2021-02-10 19:08:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|2
1612984120000|2021-02-10 19:08:40||501.8||501.8||501.8||501.5|5
1612984150000|2021-02-10 19:09:10|||||||||18
1612984270000|2021-02-10 19:11:10||501.5||501.5||501.5||501.5|8
1612984280000|2021-02-10 19:11:20||501.8||501.8||501.8||501.8|0
1612984310000|2021-02-10 19:11:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1612984340000|2021-02-10 19:12:20|||||||||428
1612984350000|2021-02-10 19:12:30|503.3||503||503.3||503||99
1612984400000|2021-02-10 19:13:20|||||||||5
1612984470000|2021-02-10 19:14:30|503.3|502|503|501.8|503.3|502|503|501.8|6
1612984490000|2021-02-10 19:14:50|503.3|502|503|501.8|503.3|502|503|501.8|9
1612984500000|2021-02-10 19:15:00|503.3|502|503|501.8|503.3|502|503|501.8|21
1612984550000|2021-02-10 19:15:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|5
1612984580000|2021-02-10 19:16:20|||||||||15
1612984590000|2021-02-10 19:16:30|||||||||8
1612984600000|2021-02-10 19:16:40|||||||||21
1612984620000|2021-02-10 19:17:00|503.3|502|503.3|502|503.3|502|503.3|502|3
1612984630000|2021-02-10 19:17:10|503|501.8|503.3|502|503.3|502|503|501.8|43
1612984640000|2021-02-10 19:17:20|503|501.8|503|501.8|503|501.8|503|501.8|1
1612984680000|2021-02-10 19:18:00|503.3|502|503.3|502|503.3|502|503.3|502|2
1612984690000|2021-02-10 19:18:10|503|501.8|503.3|502|503.3|502|503|501.8|9
1612984700000|2021-02-10 19:18:20||501.8||502||502||501.8|57
1612984710000|2021-02-10 19:18:30|503|501.8|503|501.8|503|501.8|503|501.8|2
1612984720000|2021-02-10 19:18:40|503.3|502|503.3|502|503.3|502|503|501.8|2
1612984740000|2021-02-10 19:19:00|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1612984750000|2021-02-10 19:19:10|503||503||503.3||503||1
1612984800000|2021-02-10 19:20:00|503.3|502|503|501.8|503.3|502|503|501.8|4
1612984810000|2021-02-10 19:20:10|503.3|502|503.3|502|503.3|502|503.3|502|2
1612984820000|2021-02-10 19:20:20|||||||||1
1612984860000|2021-02-10 19:21:00||501.8||501.8||502||501.8|29
1612984870000|2021-02-10 19:21:10|503|502|503.3|502|503.3|502|503|501.8|2
1612984910000|2021-02-10 19:21:50||501.8||501.8||501.8||501.8|3
1612984920000|2021-02-10 19:22:00|503|502|503.3|501.8|503.3|502|503|501.8|41
1612984930000|2021-02-10 19:22:10|503|502|503|501.8|503|502|503|501.8|6
1612984940000|2021-02-10 19:22:20|503.3||503||503.3||503||1
1612984950000|2021-02-10 19:22:30|503.3|502|503|501.8|503.3|502|503|501.8|4
1612984960000|2021-02-10 19:22:40|||||||||2
1612985030000|2021-02-10 19:23:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|11
1612985040000|2021-02-10 19:24:00|503|501.8|503|501.8|503|501.8|503|501.5|9
1612985050000|2021-02-10 19:24:10||501.5||501.8||501.8||501.5|2
1612985090000|2021-02-10 19:24:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|21
1612985100000|2021-02-10 19:25:00|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|5
1612985110000|2021-02-10 19:25:10|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|14
1612985130000|2021-02-10 19:25:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|22
1612985140000|2021-02-10 19:25:40|503|501.8|503|501.8|503|501.8|503|501.8|1
1612985150000|2021-02-10 19:25:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|5
1612985160000|2021-02-10 19:26:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1612985170000|2021-02-10 19:26:10||501.5||501.8||501.8||501.5|1
1612985180000|2021-02-10 19:26:20|||||||||7
1612985190000|2021-02-10 19:26:30|503.3|502|503.3|502|503.3|502|503|502|0
1612985220000|2021-02-10 19:27:00|||||||||21
1612985240000|2021-02-10 19:27:20|||||||||28
1612985250000|2021-02-10 19:27:30|503.5||503.3||503.5||503.3||3
1612985260000|2021-02-10 19:27:40|503|501.8|503.3|502|503.3|502|503|501.8|51
1612985290000|2021-02-10 19:28:10|503|501.8|503.3|502|503.3|502|503|501.8|98
1612985300000|2021-02-10 19:28:20|||||||||89
1612985310000|2021-02-10 19:28:30|503|501.8|503.3|502|503.3|502|503|501.8|251
1612985320000|2021-02-10 19:28:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|28
1612985330000|2021-02-10 19:28:50|503|502|503.3|502|503.3|502|503|502|130
1612985340000|2021-02-10 19:29:00|503|501.8|503|501.8|503|501.8|503|501.8|23
1612985350000|2021-02-10 19:29:10|||||||||59
1612985360000|2021-02-10 19:29:20|503.3|502|503|501.8|503.3|502|503|501.8|65
1612985390000|2021-02-10 19:29:50|503.3|502|503|501.8|503.3|502|503|501.8|209
1612985400000|2021-02-10 19:30:00|||||||||41
1612985410000|2021-02-10 19:30:10|503.3|502|503.3|502|503.3|502|503.3|502|50
1612985420000|2021-02-10 19:30:20|503|501.8|503.3|502|503.3|502|503|501.8|26
1612985430000|2021-02-10 19:30:30|||||||||1
1612985490000|2021-02-10 19:31:30|||||||||2
1612985500000|2021-02-10 19:31:40|||||||||5
1612985520000|2021-02-10 19:32:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|16
1612985530000|2021-02-10 19:32:10|503.3|502|503.3|502|503.5|502|503.3|502|15
1612985550000|2021-02-10 19:32:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|3
1612985560000|2021-02-10 19:32:40|||||||||12
1612985570000|2021-02-10 19:32:50|||||||||24
1612985580000|2021-02-10 19:33:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|6
1612985600000|2021-02-10 19:33:20|||||||||9
1612985630000|2021-02-10 19:33:50|||||||||1
1612985670000|2021-02-10 19:34:30|||||||||6
1612985690000|2021-02-10 19:34:50|||||||||1
1612985700000|2021-02-10 19:35:00|||||||||1
1612985730000|2021-02-10 19:35:30|||||||||24
1612985800000|2021-02-10 19:36:40|||||||||20
1612985820000|2021-02-10 19:37:00|||||||||1
1612985890000|2021-02-10 19:38:10|||||||||3
1612985900000|2021-02-10 19:38:20|||||||||3
1612985920000|2021-02-10 19:38:40|||||||||46
1612985930000|2021-02-10 19:38:50|||||||||1
1612985940000|2021-02-10 19:39:00|||||||||1
1612985960000|2021-02-10 19:39:20|||||||||5
1612985980000|2021-02-10 19:39:40|||||||||2
1612986000000|2021-02-10 19:40:00|||||||||1
1612986010000|2021-02-10 19:40:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|43
1612986030000|2021-02-10 19:40:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1612986070000|2021-02-10 19:41:10|||||||||4
1612986090000|2021-02-10 19:41:30|||||||||28
1612986130000|2021-02-10 19:42:10|||||||||21
1612986140000|2021-02-10 19:42:20|||||||||1
1612986150000|2021-02-10 19:42:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|12
1612986160000|2021-02-10 19:42:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|7
1612986200000|2021-02-10 19:43:20|||||||||13
1612986250000|2021-02-10 19:44:10|||||||||3
1612986260000|2021-02-10 19:44:20|||||||||21
1612986350000|2021-02-10 19:45:50|||||||||1
1612986370000|2021-02-10 19:46:10|||||||||1
1612986390000|2021-02-10 19:46:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|34
1612986400000|2021-02-10 19:46:40|503.8||503.5||503.8||503.5||7
1612986420000|2021-02-10 19:47:00|503.8||503.5||503.8||503.5||0
1612986440000|2021-02-10 19:47:20|||||||||2
1612986450000|2021-02-10 19:47:30|503.8||503.5||503.8||503.5||1
1612986470000|2021-02-10 19:47:50|503.8||503.5||503.8||503.5||2
1612986480000|2021-02-10 19:48:00|||||||||1
1612986490000|2021-02-10 19:48:10|||||||||3
1612986540000|2021-02-10 19:49:00|||||||||1
1612986580000|2021-02-10 19:49:40|||||||||56
1612986600000|2021-02-10 19:50:00|||||||||26
1612986630000|2021-02-10 19:50:30|503.8||503.5||503.8||503.5||3
1612986640000|2021-02-10 19:50:40|||||||||2
1612986660000|2021-02-10 19:51:00|||||||||8
1612986670000|2021-02-10 19:51:10|503.8||503.8||503.8||503.8||1
1612986680000|2021-02-10 19:51:20|503.5||503.5||503.5||503.5||0
1612986690000|2021-02-10 19:51:30|||||||||3
1612986700000|2021-02-10 19:51:40|||||||||27
1612986710000|2021-02-10 19:51:50|||||||||12
1612986740000|2021-02-10 19:52:20|||||||||25
1612986780000|2021-02-10 19:53:00|503.8||503.5||503.8||503.5||16
1612986790000|2021-02-10 19:53:10|503.8||503.5||503.8||503.5||10
1612986800000|2021-02-10 19:53:20|503.8||503.5||503.8||503.5||2
1612986810000|2021-02-10 19:53:30|503.8||503.5||503.8||503.5||5
1612986880000|2021-02-10 19:54:40|||||||||5
1612986890000|2021-02-10 19:54:50|||||||||1
1612986930000|2021-02-10 19:55:30|||||||||35
1612986950000|2021-02-10 19:55:50|||||||||1
1612987020000|2021-02-10 19:57:00|||||||||5
1612987070000|2021-02-10 19:57:50|||||||||1
1612987100000|2021-02-10 19:58:20|||||||||2
1612987200000|2021-02-10 20:00:00|||||||||2
1612987210000|2021-02-10 20:00:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|20
1612987220000|2021-02-10 20:00:20|||||||||8
1612987420000|2021-02-10 20:03:40|||||||||37
1612987590000|2021-02-10 20:06:30|||||||||39
1612987610000|2021-02-10 20:06:50|||||||||31
1612987640000|2021-02-10 20:07:20|||||||||1
1612987700000|2021-02-10 20:08:20|||||||||2
1612987710000|2021-02-10 20:08:30|503.3|502|503.3|502|503.3|502|503.3|502|14
1612987820000|2021-02-10 20:10:20|||||||||1
1612987840000|2021-02-10 20:10:40|503|501.8|503|501.8|503.3|502|503|501.8|22
1612987850000|2021-02-10 20:10:50|503.3|502|503|501.8|503.3|502|503|501.8|3
1612987880000|2021-02-10 20:11:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|2
1612987920000|2021-02-10 20:12:00|||||||||5
1612987930000|2021-02-10 20:12:10|||||||||26
1612987990000|2021-02-10 20:13:10|||||||||5
1612988000000|2021-02-10 20:13:20|||||||||3
1612988020000|2021-02-10 20:13:40|||||||||1
1612988090000|2021-02-10 20:14:50|||||||||1
1612988130000|2021-02-10 20:15:30|||||||||42
1612988210000|2021-02-10 20:16:50|||||||||10
1612988220000|2021-02-10 20:17:00||501.3||501.5||501.5||501.3|39
1612988230000|2021-02-10 20:17:10|||||||||3
1612988400000|2021-02-10 20:20:00|||||||||16
1612988450000|2021-02-10 20:20:50|||||||||1
1612988500000|2021-02-10 20:21:40|||||||||1
1612988510000|2021-02-10 20:21:50|||||||||2
1612988520000|2021-02-10 20:22:00|||||||||23
1612988540000|2021-02-10 20:22:20|||||||||198
1612988560000|2021-02-10 20:22:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1612988590000|2021-02-10 20:23:10|||||||||1
1612988600000|2021-02-10 20:23:20|||||||||1
1612988630000|2021-02-10 20:23:50|||||||||13
1612988640000|2021-02-10 20:24:00||501||501||501||501|13
1612988650000|2021-02-10 20:24:10||501.3||501.3||501.3||501.3|0
1612988740000|2021-02-10 20:25:40||501||501||501||501|3
1612988750000|2021-02-10 20:25:50|502.3||502.3||502.3||502.3||2
1612988770000|2021-02-10 20:26:10|||||||||6
1612988790000|2021-02-10 20:26:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|29
1612988800000|2021-02-10 20:26:40||501||501.3||501.3||501|1
1612988880000|2021-02-10 20:28:00|||||||||1200
1612988900000|2021-02-10 20:28:20|||||||||4
1612988910000|2021-02-10 20:28:30|502.3|501|502.3|501|502.5|501|502.3|501|38
1612989000000|2021-02-10 20:30:00|502.5||502.3||502.5||502.3||37
1612989110000|2021-02-10 20:31:50|||||||||20
1612989130000|2021-02-10 20:32:10|||||||||1
1612989140000|2021-02-10 20:32:20|||||||||2
1612989200000|2021-02-10 20:33:20|||||||||9
1612989220000|2021-02-10 20:33:40|||||||||50
1612989240000|2021-02-10 20:34:00|||||||||2
1612989250000|2021-02-10 20:34:10|||||||||10
1612989260000|2021-02-10 20:34:20|||||||||2
1612989270000|2021-02-10 20:34:30|||||||||7
1612989430000|2021-02-10 20:37:10|||||||||1
1612989440000|2021-02-10 20:37:20|||||||||3
1612989450000|2021-02-10 20:37:30|||||||||3
1612989460000|2021-02-10 20:37:40|502|500.8|502|500.8|502|500.8|502|500.8|21
1612989490000|2021-02-10 20:38:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|5
1612989500000|2021-02-10 20:38:20|||||||||9
1612989540000|2021-02-10 20:39:00|||||||||4
1612989550000|2021-02-10 20:39:10|502||502||502||502||29
1612989560000|2021-02-10 20:39:20||500.8||500.8||500.8||500.8|0
1612989580000|2021-02-10 20:39:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|23
1612989690000|2021-02-10 20:41:30|502|500.8|502|500.8|502|500.8|502|500.8|9
1612989700000|2021-02-10 20:41:40|||||||||1
1612989790000|2021-02-10 20:43:10|||||||||1
1612989880000|2021-02-10 20:44:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1612990000000|2021-02-10 20:46:40|||||||||12
1612990010000|2021-02-10 20:46:50|||||||||5
1612990300000|2021-02-10 20:51:40|||||||||3
1612990330000|2021-02-10 20:52:10|||||||||1
1612990340000|2021-02-10 20:52:20|||||||||1
1612990350000|2021-02-10 20:52:30|||||||||1
1612990370000|2021-02-10 20:52:50|||||||||1
1612990380000|2021-02-10 20:53:00|||||||||1
1612990390000|2021-02-10 20:53:10|||||||||1
1612990410000|2021-02-10 20:53:30|||||||||1
1612990430000|2021-02-10 20:53:50|||||||||1
1612990450000|2021-02-10 20:54:10|||||||||1
1612990480000|2021-02-10 20:54:40|||||||||4
1612990510000|2021-02-10 20:55:10|||||||||1
1612990520000|2021-02-10 20:55:20|||||||||8
1612990540000|2021-02-10 20:55:40|||||||||14
1612990640000|2021-02-10 20:57:20|||||||||1
1612990670000|2021-02-10 20:57:50|||||||||43
1612990680000|2021-02-10 20:58:00|502|500.8|502|500.8|502|500.8|501.8|500.8|31
1612990690000|2021-02-10 20:58:10|||||||||29
1612990700000|2021-02-10 20:58:20|||||||||5
1612990710000|2021-02-10 20:58:30|501.8|500.5|502|500.5|502|500.5|501.8|500.5|28
1612990730000|2021-02-10 20:58:50|501.8||501.8||501.8||501.8||4
1612990750000|2021-02-10 20:59:10|502|500.8|502|500.8|502|500.8|502|500.8|21
1612990790000|2021-02-10 20:59:50|||||||||266
1612990800000|2021-02-10 21:00:00|||||||||2
1612990860000|2021-02-10 21:01:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612990880000|2021-02-10 21:01:20|||||||||1
1612990890000|2021-02-10 21:01:30|||||||||17
1612990930000|2021-02-10 21:02:10|||||||||2
1612991050000|2021-02-10 21:04:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|23
1612991060000|2021-02-10 21:04:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|19
1612991070000|2021-02-10 21:04:30||500||500||500.3||500|0
1612991100000|2021-02-10 21:05:00||500.3||500||500.3||500|2
1612991110000|2021-02-10 21:05:10|||||||||6
1612991130000|2021-02-10 21:05:30|501.3||501.3||501.5||501.3||3
1612991140000|2021-02-10 21:05:40|501.5||501.5||501.5||501.3||4
1612991160000|2021-02-10 21:06:00||500.3||500||500.3||500|3
1612991170000|2021-02-10 21:06:10|501.3||501.5||501.5||501.3||3
1612991180000|2021-02-10 21:06:20|501.3||501.5||501.5||501.3||5
1612991210000|2021-02-10 21:06:50||500.3||500.3||500.3||500.3|0
1612991220000|2021-02-10 21:07:00|||||||||1
1612991280000|2021-02-10 21:08:00|501.3|500|501.5|500|501.5|500|501.3|500|2
1612991290000|2021-02-10 21:08:10|501.3||501.3||501.3||501.3||0
1612991350000|2021-02-10 21:09:10|501.5||501.5||501.5||501.5||1
1612991360000|2021-02-10 21:09:20||500.3||500.3||500.3||500.3|5
1612991370000|2021-02-10 21:09:30|501.3|500|501.3|500|501.3|500|501.3|500|3
1612991380000|2021-02-10 21:09:40|501.5||501.5||501.5||501.5||0
1612991390000|2021-02-10 21:09:50|501.3||501.3||501.3||501.3||0
1612991400000|2021-02-10 21:10:00|||||||||2
1612991470000|2021-02-10 21:11:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1612991490000|2021-02-10 21:11:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1612991500000|2021-02-10 21:11:40|501.5||501.5||501.5||501.3||1
1612991540000|2021-02-10 21:12:20||500.3||500.3||500.3||500.3|0
1612991560000|2021-02-10 21:12:40|||||||||6
1612991570000|2021-02-10 21:12:50|501.3|500|501.3|500|501.5|500|501.3|500|3
1612991580000|2021-02-10 21:13:00|||||||||1
1612991720000|2021-02-10 21:15:20|501.5||501.5||501.5||501.5||26
1612991740000|2021-02-10 21:15:40|501.3||501.3||501.5||501.3||0
1612991750000|2021-02-10 21:15:50|501.5||501.5||501.5||501.5||0
1612991790000|2021-02-10 21:16:30||500.3||500.3||500.3||500.3|0
1612991820000|2021-02-10 21:17:00|501.3|500|501.5|500|501.5|500|501.3|500|11
1612991850000|2021-02-10 21:17:30|501.3||501.3||501.3||501.3||0
1612991920000|2021-02-10 21:18:40|||||||||1
1612991950000|2021-02-10 21:19:10|||||||||15
1612991960000|2021-02-10 21:19:20|501|499.8|501.3|499.8|501.3|499.8|501|499.8|7
1612991970000|2021-02-10 21:19:30|501||501.3||501.3||501||0
1612992000000|2021-02-10 21:20:00||500||499.8||500||499.8|5
1612992010000|2021-02-10 21:20:10|501||501||501||501||0
1612992020000|2021-02-10 21:20:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|497
1612992030000|2021-02-10 21:20:30|||||||||7
1612992040000|2021-02-10 21:20:40||500||500.3||500.3||500|7
1612992320000|2021-02-10 21:25:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|8
1612992330000|2021-02-10 21:25:30|||||||||10
1612992450000|2021-02-10 21:27:30|501.3|500|501.3|500|501.3|500|501.3|500|9
1612992540000|2021-02-10 21:29:00|||||||||3
1612992600000|2021-02-10 21:30:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1612992610000|2021-02-10 21:30:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|8
1612992630000|2021-02-10 21:30:30||500||500.3||500.3||500|1
1612992720000|2021-02-10 21:32:00||500||500||500||500|0
1612992730000|2021-02-10 21:32:10||500.3||500.3||500.3||500.3|0
1612992740000|2021-02-10 21:32:20|||||||||6
1612992760000|2021-02-10 21:32:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1612992870000|2021-02-10 21:34:30|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1612992880000|2021-02-10 21:34:40|501.3||501.3||501.3||501.3||16
1612993000000|2021-02-10 21:36:40|||||||||5
1612993120000|2021-02-10 21:38:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1612993140000|2021-02-10 21:39:00|||||||||34
1612993170000|2021-02-10 21:39:30|||||||||1
1612993180000|2021-02-10 21:39:40|||||||||2
1612993230000|2021-02-10 21:40:30|501.3|500|501.3|500|501.3|500|501.3|500|21
1612993240000|2021-02-10 21:40:40|||||||||55
1612993250000|2021-02-10 21:40:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1612993500000|2021-02-10 21:45:00|501.3|500|501.3|500|501.3|500|501.3|500|17
1612993530000|2021-02-10 21:45:30|||||||||25
1612993570000|2021-02-10 21:46:10|501|499.8|501.3|500|501.3|500|501|499.8|7
1612993610000|2021-02-10 21:46:50|||||||||6
1612993640000|2021-02-10 21:47:20|501.5||501.3||501.5||501.3||21
1612993650000|2021-02-10 21:47:30|||||||||8
1612993750000|2021-02-10 21:49:10|||||||||6
1612993770000|2021-02-10 21:49:30|501|499.8|501|499.8|501|499.8|501|499.8|6
1612993790000|2021-02-10 21:49:50|||||||||4
1612993870000|2021-02-10 21:51:10|||||||||1
1612994070000|2021-02-10 21:54:30|||||||||4
1612994090000|2021-02-10 21:54:50|||||||||1
1612994100000|2021-02-10 21:55:00|||||||||11
1612994190000|2021-02-10 21:56:30|||||||||7
1612994230000|2021-02-10 21:57:10|||||||||5
1612994280000|2021-02-10 21:58:00|||||||||2
1612994290000|2021-02-10 21:58:10|||||||||15
1612994300000|2021-02-10 21:58:20|||||||||12
1612994320000|2021-02-10 21:58:40|||||||||1
1612994330000|2021-02-10 21:58:50|||||||||2
1612994340000|2021-02-10 21:59:00|||||||||1
1612994350000|2021-02-10 21:59:10|501.3|500|501.3|500|501.3|500|501.3|500|7
1612994370000|2021-02-10 21:59:30||499.8||500||500||499.8|7
1612994380000|2021-02-10 21:59:40|501.5|499.8|501.5|500|501.5|500|501.3|499.8|10
1612994390000|2021-02-10 21:59:50||500.3||500.3||500.3||500|0
1612994400000|2021-02-10 22:00:00||500||499.8||500||499.8|0
1612994420000|2021-02-10 22:00:20||499.5||499.5||499.5||499.5|0
1612994460000|2021-02-10 22:01:00|501.3||501.3||501.3||501.3||0
1612994470000|2021-02-10 22:01:10|501.5||501.3||501.5||501.3||0
1612994480000|2021-02-10 22:01:20|501.5||501.3||501.5||501.3||0
1612994670000|2021-02-10 22:04:30|||||||||10
1612995070000|2021-02-10 22:11:10|501.5||501.5||501.5||501.5||0
1612995080000|2021-02-10 22:11:20||499.8||499.8||499.8||499.8|0
1612995280000|2021-02-10 22:14:40|||||||||1
1612995880000|2021-02-10 22:24:40|||||||||12
1612996590000|2021-02-10 22:36:30||499.5||499.5||499.5||499.5|0
1612996620000|2021-02-10 22:37:00|501.3||501.3||501.3||501.3||0
1612996950000|2021-02-10 22:42:30|||||||||3
1613008800000|2021-02-11 02:00:00|500.5|499|500.5|499.3|500.5|499.3|500.5|499|4
1613008810000|2021-02-11 02:00:10|500.3|499|500.3|499|500.3|499|500.3|499|0
1613008900000|2021-02-11 02:01:40|500.5||500.5||500.5||500.5||0
1613008910000|2021-02-11 02:01:50|500.3||500.3||500.3||500.3||0
1613008920000|2021-02-11 02:02:00|500.5||500.5||500.5||500.5||0
1613008930000|2021-02-11 02:02:10||499.3||499.3||499.3||499.3|0
1613008950000|2021-02-11 02:02:30|||||||||1
1613008960000|2021-02-11 02:02:40|500.3|499|500.3|499|500.3|499|500.3|499|8
1613009020000|2021-02-11 02:03:40|||||||||86
1613009030000|2021-02-11 02:03:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1613009040000|2021-02-11 02:04:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1613009200000|2021-02-11 02:06:40|||||||||1
1613009370000|2021-02-11 02:09:30|||||||||3
1613009380000|2021-02-11 02:09:40|||||||||1
1613009420000|2021-02-11 02:10:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613009580000|2021-02-11 02:13:00|||||||||13
1613009660000|2021-02-11 02:14:20|501|499.8|501|499.8|501|499.8|501|499.8|48
1613009670000|2021-02-11 02:14:30|||||||||1
1613009710000|2021-02-11 02:15:10|501.3|500|501.3|500|501.3|500|501.3|500|21
1613009720000|2021-02-11 02:15:20|501|499.8|501.3|500|501.3|500|501|499.8|8
1613010210000|2021-02-11 02:23:30|||||||||12
1613010400000|2021-02-11 02:26:40|501|499.8|501|499.8|501|499.8|501|499.8|23
1613010410000|2021-02-11 02:26:50|501.3|500|501.3|500|501.3|500|501.3|500|14
1613010420000|2021-02-11 02:27:00||499.8||499.8||500||499.8|1
1613010430000|2021-02-11 02:27:10||500||500||500||499.8|0
1613010460000|2021-02-11 02:27:40||499.8||500||500||499.8|0
1613010470000|2021-02-11 02:27:50||499.8||499.8||500||499.8|0
1613010480000|2021-02-11 02:28:00||500||500||500||500|0
1613010500000|2021-02-11 02:28:20|501|499.8|501|499.8|501|499.8|501|499.8|8
1613010590000|2021-02-11 02:29:50||499.5||499.8||499.8||499.5|0
1613010630000|2021-02-11 02:30:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|28
1613010640000|2021-02-11 02:30:40|501|499.8|501|499.8|501|499.8|501|499.8|3
1613010650000|2021-02-11 02:30:50|||||||||1
1613011010000|2021-02-11 02:36:50|||||||||1
1613011190000|2021-02-11 02:39:50|||||||||4
1613011490000|2021-02-11 02:44:50|||||||||1
1613011690000|2021-02-11 02:48:10|||||||||9
1613011700000|2021-02-11 02:48:20|||||||||3
1613011960000|2021-02-11 02:52:40|||||||||4
1613011970000|2021-02-11 02:52:50|501.3|500|501.3|500|501.3|500|501.3|500|11
1613012020000|2021-02-11 02:53:40|501|499.8|501|499.8|501|499.8|501|499.8|3
1613012040000|2021-02-11 02:54:00|501.3|500|501.3|500|501.3|500|501.3|500|4
1613012050000|2021-02-11 02:54:10|||||||||1
1613012060000|2021-02-11 02:54:20||499.8||500||500||499.8|3
1613012150000|2021-02-11 02:55:50||499.8||499.8||499.8||499.8|0
1613012220000|2021-02-11 02:57:00||500||500||500||500|0
1613012330000|2021-02-11 02:58:50|501|499.8|501|499.8|501|499.8|501|499.8|5
1613012470000|2021-02-11 03:01:10|501.3||501.3||501.3||501.3||1
1613012490000|2021-02-11 03:01:30||500||500||500||500|0
1613012600000|2021-02-11 03:03:20|501|499.8|501|499.8|501.3|499.8|501|499.8|2
1613012640000|2021-02-11 03:04:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1613012700000|2021-02-11 03:05:00|501|499.8|501|499.8|501|499.8|501|499.8|2
1613012760000|2021-02-11 03:06:00||499.5||499.8||499.8||499.5|1
1613012820000|2021-02-11 03:07:00|500.8|499.5|501|499.5|501|499.5|500.8|499.5|5
1613012830000|2021-02-11 03:07:10|500.8||501||501||500.8||1
1613012840000|2021-02-11 03:07:20|500.8||501||501||500.8||0
1613012850000|2021-02-11 03:07:30|500.8||500.8||500.8||500.8||0
1613012860000|2021-02-11 03:07:40|||||||||2
1613012880000|2021-02-11 03:08:00|501||500.8||501||500.8||1
1613013210000|2021-02-11 03:13:30|||||||||100
1613013480000|2021-02-11 03:18:00|501|499.8|501|499.8|501|499.8|501|499.8|2
1613013500000|2021-02-11 03:18:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1613013690000|2021-02-11 03:21:30|501||500.8||501||500.8||3
1613013750000|2021-02-11 03:22:30|501||500.8||501||500.8||2
1613013760000|2021-02-11 03:22:40|501||501||501||500.8||0
1613013780000|2021-02-11 03:23:00||499.8||499.8||499.8||499.8|0
1613013800000|2021-02-11 03:23:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1613013930000|2021-02-11 03:25:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|7
1613014140000|2021-02-11 03:29:00|501||501||501||500.8||1
1613014180000|2021-02-11 03:29:40||499.8||499.8||499.8||499.8|0
1613014230000|2021-02-11 03:30:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1613014250000|2021-02-11 03:30:50|501||500.8||501||500.8||6
1613014290000|2021-02-11 03:31:30|501||500.8||501||500.8||0
1613014320000|2021-02-11 03:32:00|501||501||501||501||1
1613014410000|2021-02-11 03:33:30||499.8||499.8||499.8||499.8|0
1613014470000|2021-02-11 03:34:30|||||||||1
1613014500000|2021-02-11 03:35:00|||||||||1
1613014510000|2021-02-11 03:35:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1613014550000|2021-02-11 03:35:50|||||||||3
1613014560000|2021-02-11 03:36:00|||||||||1
1613014700000|2021-02-11 03:38:20|501||500.8||501||500.8||2
1613014710000|2021-02-11 03:38:30|501||500.8||501||500.8||0
1613014720000|2021-02-11 03:38:40|501||501||501||501||0
1613014730000|2021-02-11 03:38:50||499.8||499.8||499.8||499.8|0
1613014740000|2021-02-11 03:39:00|||||||||1
1613014790000|2021-02-11 03:39:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|12
1613014800000|2021-02-11 03:40:00||499.5||499.5||499.5||499.5|1
1613014810000|2021-02-11 03:40:10|500.8||500.8||500.8||500.8||0
1613014950000|2021-02-11 03:42:30|||||||||2
1613014970000|2021-02-11 03:42:50|||||||||4
1613014980000|2021-02-11 03:43:00|||||||||1
1613015040000|2021-02-11 03:44:00|||||||||2
1613015050000|2021-02-11 03:44:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|56
1613015060000|2021-02-11 03:44:20|||||||||1
1613015070000|2021-02-11 03:44:30|||||||||67
1613015080000|2021-02-11 03:44:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|49
1613015110000|2021-02-11 03:45:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|30
1613015120000|2021-02-11 03:45:20|||||||||10
1613015160000|2021-02-11 03:46:00||499||499.3||499.3||499|4
1613015170000|2021-02-11 03:46:10|||||||||1
1613015330000|2021-02-11 03:48:50|||||||||4
1613015400000|2021-02-11 03:50:00|||||||||4
1613015510000|2021-02-11 03:51:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|106
1613015520000|2021-02-11 03:52:00|||||||||3
1613015600000|2021-02-11 03:53:20|||||||||64
1613015620000|2021-02-11 03:53:40|||||||||1
1613015660000|2021-02-11 03:54:20|||||||||18
1613015690000|2021-02-11 03:54:50|||||||||9
1613015760000|2021-02-11 03:56:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|9
1613016110000|2021-02-11 04:01:50|||||||||3
1613016140000|2021-02-11 04:02:20|||||||||1
1613016470000|2021-02-11 04:07:50|||||||||3
1613016670000|2021-02-11 04:11:10|||||||||45
1613016680000|2021-02-11 04:11:20|||||||||2
1613016730000|2021-02-11 04:12:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|20
1613016740000|2021-02-11 04:12:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|17
1613016790000|2021-02-11 04:13:10|||||||||7
1613016930000|2021-02-11 04:15:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|16
1613016940000|2021-02-11 04:15:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613017060000|2021-02-11 04:17:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1613017250000|2021-02-11 04:20:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9
1613017260000|2021-02-11 04:21:00|501|499.8|501|499.8|501|499.8|501|499.8|10
1613017290000|2021-02-11 04:21:30|501.3|500|501.3|500|501.3|500|501.3|500|11
1613017300000|2021-02-11 04:21:40|||||||||6
1613017310000|2021-02-11 04:21:50|||||||||11
1613017320000|2021-02-11 04:22:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|80
1613017340000|2021-02-11 04:22:20|||||||||31
1613017360000|2021-02-11 04:22:40|||||||||9
1613017370000|2021-02-11 04:22:50|||||||||25
1613017380000|2021-02-11 04:23:00|||||||||3
1613017390000|2021-02-11 04:23:10|||||||||4
1613017420000|2021-02-11 04:23:40|||||||||2
1613017430000|2021-02-11 04:23:50|501.3|500|501.3|500|501.3|500|501.3|500|6
1613017440000|2021-02-11 04:24:00|501.5||501.5||501.5||501.5||6
1613017480000|2021-02-11 04:24:40|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1613017490000|2021-02-11 04:24:50|||||||||1
1613017500000|2021-02-11 04:25:00|501.3||501.3||501.3||501.3||0
1613017520000|2021-02-11 04:25:20|501.5||501.5||501.5||501.5||2
1613017530000|2021-02-11 04:25:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|17
1613017540000|2021-02-11 04:25:40||500.3||500.3||500.3||500.3|0
1613017720000|2021-02-11 04:28:40|501.3|500|501.3|500|501.3|500|501.3|500|46
1613017730000|2021-02-11 04:28:50|||||||||1
1613017740000|2021-02-11 04:29:00|501|499.8|501.3|500|501.3|500|501|499.8|146
1613017750000|2021-02-11 04:29:10|||||||||14
1613017760000|2021-02-11 04:29:20|501|499.8|501.3|500|501.3|500|501|499.8|195
1613017770000|2021-02-11 04:29:30||499.8||500||500||499.8|27
1613017780000|2021-02-11 04:29:40|501|499.8|501|499.8|501|500|501|499.8|10
1613017790000|2021-02-11 04:29:50|501.3|500|501|499.8|501.3|500|501|499.8|62
1613017800000|2021-02-11 04:30:00||499.5||499.8||499.8||499.5|86
1613017810000|2021-02-11 04:30:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|28
1613017820000|2021-02-11 04:30:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|105
1613017830000|2021-02-11 04:30:30|||||||||2
1613017850000|2021-02-11 04:30:50|501|499.8|501|499.8|501|499.8|501|499.8|6
1613017890000|2021-02-11 04:31:30|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|45
1613017940000|2021-02-11 04:32:20|500.5|499.3|500.5|499|500.5|499.5|500.5|499|63
1613017950000|2021-02-11 04:32:30||499.3||499.3||499.3||499.3|1
1613017960000|2021-02-11 04:32:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|61
1613017970000|2021-02-11 04:32:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1613017980000|2021-02-11 04:33:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1613018080000|2021-02-11 04:34:40|501|499.8|501|499.5|501|499.8|501|499.5|23
1613018090000|2021-02-11 04:34:50|500.8||500.8||500.8||500.8||0
1613018130000|2021-02-11 04:35:30|501|499.8|501|499.8|501|499.8|500.8|499.5|29
1613018140000|2021-02-11 04:35:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|12
1613018160000|2021-02-11 04:36:00||499.5||499.5||499.5||499.5|6
1613018170000|2021-02-11 04:36:10||499.8||499.5||499.8||499.5|10
1613018180000|2021-02-11 04:36:20|500.8||501||501||500.8||7
1613018190000|2021-02-11 04:36:30||499.8||499.5||499.8||499.5|9
1613018210000|2021-02-11 04:36:50|||||||||2
1613018230000|2021-02-11 04:37:10||499.8||499.8||499.8||499.8|0
1613018300000|2021-02-11 04:38:20|500.8|499.5|501|499.5|501|499.5|500.8|499.5|10
1613018320000|2021-02-11 04:38:40||499.8||499.8||499.8||499.8|0
1613018400000|2021-02-11 04:40:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|7
1613018410000|2021-02-11 04:40:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|12
1613018510000|2021-02-11 04:41:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|28
1613018520000|2021-02-11 04:42:00|||||||||17
1613018660000|2021-02-11 04:44:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|14
1613018670000|2021-02-11 04:44:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|7
1613018680000|2021-02-11 04:44:40|500.8||500.5||500.8||500.5||8
1613018880000|2021-02-11 04:48:00|||||||||12
1613018940000|2021-02-11 04:49:00|||||||||13
1613019030000|2021-02-11 04:50:30|||||||||3
1613019060000|2021-02-11 04:51:00|||||||||1
1613019070000|2021-02-11 04:51:10|||||||||1
1613019110000|2021-02-11 04:51:50|||||||||2
1613019120000|2021-02-11 04:52:00|||||||||1
1613019130000|2021-02-11 04:52:10|||||||||9
1613019160000|2021-02-11 04:52:40|||||||||3
1613019190000|2021-02-11 04:53:10|||||||||35
1613019240000|2021-02-11 04:54:00|||||||||4
1613019250000|2021-02-11 04:54:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|14
1613019260000|2021-02-11 04:54:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|17
1613019270000|2021-02-11 04:54:30|||||||||1
1613019410000|2021-02-11 04:56:50|||||||||1
1613019420000|2021-02-11 04:57:00||499.3||499.5||499.5||499.3|2
1613019450000|2021-02-11 04:57:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|19
1613019480000|2021-02-11 04:58:00|||||||||67
1613019520000|2021-02-11 04:58:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|6
1613019590000|2021-02-11 04:59:50|||||||||1
1613019610000|2021-02-11 05:00:10|||||||||2
1613019730000|2021-02-11 05:02:10|||||||||1
1613019800000|2021-02-11 05:03:20|||||||||2
1613019820000|2021-02-11 05:03:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|5
1613019850000|2021-02-11 05:04:10|||||||||1
1613019920000|2021-02-11 05:05:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|9
1613019960000|2021-02-11 05:06:00|||||||||1
1613019970000|2021-02-11 05:06:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|36
1613020010000|2021-02-11 05:06:50|501||501||501||501||0
1613020020000|2021-02-11 05:07:00|500.8||500.8||500.8||500.8||0
1613020090000|2021-02-11 05:08:10|||||||||1
1613020120000|2021-02-11 05:08:40|501||500.8||501||500.8||0
1613020210000|2021-02-11 05:10:10|501||500.8||501||500.8||0
1613020220000|2021-02-11 05:10:20|501||501||501||500.8||18
1613020250000|2021-02-11 05:10:50||499.8||499.8||499.8||499.8|0
1613020350000|2021-02-11 05:12:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|9
1613020360000|2021-02-11 05:12:40|500.8||501||501||500.8||0
1613020430000|2021-02-11 05:13:50|||||||||1
1613020550000|2021-02-11 05:15:50|500.8||500.8||500.8||500.8||0
1613020950000|2021-02-11 05:22:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1613020980000|2021-02-11 05:23:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613021150000|2021-02-11 05:25:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1613021160000|2021-02-11 05:26:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613022040000|2021-02-11 05:40:40|501||501||501||501||0
1613022050000|2021-02-11 05:40:50|500.8||500.8||500.8||500.8||0
1613022210000|2021-02-11 05:43:30|501||500.8||501||500.8||0
1613022350000|2021-02-11 05:45:50|501||501||501||501||0
1613022460000|2021-02-11 05:47:40|500.8|499.8|501|499.8|501|499.8|500.8|499.8|9
1613022600000|2021-02-11 05:50:00|||||||||3
1613023130000|2021-02-11 05:58:50|||||||||158
1613023160000|2021-02-11 05:59:20|||||||||7
1613023380000|2021-02-11 06:03:00|||||||||1
1613023580000|2021-02-11 06:06:20|||||||||22
1613023600000|2021-02-11 06:06:40|||||||||10
1613023640000|2021-02-11 06:07:20|||||||||19
1613023980000|2021-02-11 06:13:00|||||||||4
1613024020000|2021-02-11 06:13:40|||||||||28
1613024030000|2021-02-11 06:13:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|24
1613024050000|2021-02-11 06:14:10|||||||||2
1613024110000|2021-02-11 06:15:10|501|499.8|501|499.8|501|499.8|501|499.8|4
1613024220000|2021-02-11 06:17:00|||||||||15
1613024320000|2021-02-11 06:18:40|||||||||1
1613024360000|2021-02-11 06:19:20|||||||||1
1613024380000|2021-02-11 06:19:40|||||||||4
1613024440000|2021-02-11 06:20:40|||||||||4
1613025090000|2021-02-11 06:31:30|||||||||10
1613025230000|2021-02-11 06:33:50|||||||||8
1613025440000|2021-02-11 06:37:20|||||||||3
1613025460000|2021-02-11 06:37:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1613025660000|2021-02-11 06:41:00|501|499.8|501|499.8|501|499.8|501|499.8|4
1613025770000|2021-02-11 06:42:50|||||||||15
1613025890000|2021-02-11 06:44:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1613025910000|2021-02-11 06:45:10|501|499.8|501|499.8|501|499.8|501|499.8|6
1613025970000|2021-02-11 06:46:10|501.3|500|501.3|500|501.3|500|501.3|500|37
1613025980000|2021-02-11 06:46:20|||||||||1
1613025990000|2021-02-11 06:46:30|501|499.8|501|499.8|501|499.8|501|499.8|3
1613026000000|2021-02-11 06:46:40|501.3|500|501.3|500|501.3|500|501.3|500|5
1613026060000|2021-02-11 06:47:40|501|499.8|501|499.8|501|499.8|501|499.8|3
1613026070000|2021-02-11 06:47:50|||||||||25
1613026400000|2021-02-11 06:53:20|501.3|500|501.3|500|501.3|500|501.3|500|1
1613026410000|2021-02-11 06:53:30|501|499.8|501.3|499.8|501.3|499.8|501|499.8|16
1613026420000|2021-02-11 06:53:40||500||500||500||500|0
1613026450000|2021-02-11 06:54:10|||||||||11
1613026480000|2021-02-11 06:54:40|||||||||1
1613026670000|2021-02-11 06:57:50|501|499.8|501.3|500|501.3|500|501|499.8|2
1613026710000|2021-02-11 06:58:30|||||||||1
1613026770000|2021-02-11 06:59:30|||||||||1
1613026820000|2021-02-11 07:00:20|||||||||1
1613027010000|2021-02-11 07:03:30|||||||||4
1613027140000|2021-02-11 07:05:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|12
1613027150000|2021-02-11 07:05:50|501.3|500|501.3|500|501.3|500|501.3|500|12
1613027160000|2021-02-11 07:06:00|501.5||501.5||501.5||501.3||4
1613027170000|2021-02-11 07:06:10||500.3||500.3||500.3||500.3|1
1613027190000|2021-02-11 07:06:30|||||||||10
1613027200000|2021-02-11 07:06:40|501.3|500|501.3|500|501.3|500|501.3|500|9
1613027210000|2021-02-11 07:06:50|501.5||501.3||501.5||501.3||6
1613027280000|2021-02-11 07:08:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|5
1613027310000|2021-02-11 07:08:30|||||||||7
1613027320000|2021-02-11 07:08:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|32
1613027340000|2021-02-11 07:09:00|||||||||21
1613027350000|2021-02-11 07:09:10|||||||||5
1613027380000|2021-02-11 07:09:40|||||||||10
1613027710000|2021-02-11 07:15:10|501.3|500|501.3|500|501.3|500|501.3|500|14
1613027720000|2021-02-11 07:15:20|501|499.8|501|499.8|501|499.8|501|499.8|2
1613027770000|2021-02-11 07:16:10|||||||||2
1613027780000|2021-02-11 07:16:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|9
1613027790000|2021-02-11 07:16:30|||||||||1
1613027840000|2021-02-11 07:17:20||499.5||499.8||499.8||499.5|3
1613027850000|2021-02-11 07:17:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613027860000|2021-02-11 07:17:40|501||501||501||501||4
1613027880000|2021-02-11 07:18:00||499.8||499.8||499.8||499.8|0
1613027910000|2021-02-11 07:18:30|||||||||8
1613028000000|2021-02-11 07:20:00|||||||||1
1613028010000|2021-02-11 07:20:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1613028210000|2021-02-11 07:23:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|47
1613028220000|2021-02-11 07:23:40|||||||||25
1613028230000|2021-02-11 07:23:50|||||||||83
1613028250000|2021-02-11 07:24:10|||||||||12
1613028260000|2021-02-11 07:24:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|9
1613028270000|2021-02-11 07:24:30|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1613028280000|2021-02-11 07:24:40||499.5||499.5||499.5||499.5|0
1613028290000|2021-02-11 07:24:50||499.3||499.5||499.5||499.3|0
1613028320000|2021-02-11 07:25:20|||||||||1
1613028350000|2021-02-11 07:25:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1613028410000|2021-02-11 07:26:50|||||||||3
1613028440000|2021-02-11 07:27:20|||||||||2
1613028510000|2021-02-11 07:28:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9
1613028520000|2021-02-11 07:28:40|||||||||8
1613028570000|2021-02-11 07:29:30|||||||||38
1613028620000|2021-02-11 07:30:20|||||||||3
1613028640000|2021-02-11 07:30:40|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|3
1613028700000|2021-02-11 07:31:40|||||||||60
1613028720000|2021-02-11 07:32:00|||||||||26
1613028730000|2021-02-11 07:32:10|||||||||24
1613028750000|2021-02-11 07:32:30|500.8||500.8||500.8||500.8||0
1613028760000|2021-02-11 07:32:40|500.5||500.8||500.8||500.5||0
1613028780000|2021-02-11 07:33:00|500.5||500.5||500.5||500.5||0
1613028800000|2021-02-11 07:33:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1613028810000|2021-02-11 07:33:30|||||||||8
1613028910000|2021-02-11 07:35:10|||||||||4
1613028930000|2021-02-11 07:35:30|||||||||2
1613028960000|2021-02-11 07:36:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|6
1613028970000|2021-02-11 07:36:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|5
1613028990000|2021-02-11 07:36:30||499.3||499.3||499.5||499.3|0
1613029000000|2021-02-11 07:36:40|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1613029020000|2021-02-11 07:37:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613029060000|2021-02-11 07:37:40||499.3||499.3||499.3||499.3|0
1613029070000|2021-02-11 07:37:50|500.5||500.5||500.5||500.5||0
1613029120000|2021-02-11 07:38:40|||||||||8
1613029150000|2021-02-11 07:39:10|||||||||1
1613029180000|2021-02-11 07:39:40|500.8||500.8||500.8||500.8||2
1613029190000|2021-02-11 07:39:50|500.5||500.5||500.5||500.5||23
1613029200000|2021-02-11 07:40:00|||||||||1
1613029210000|2021-02-11 07:40:10|500.8||500.8||500.8||500.8||0
1613029220000|2021-02-11 07:40:20|500.5||500.5||500.5||500.5||60
1613029230000|2021-02-11 07:40:30|||||||||18
1613029240000|2021-02-11 07:40:40|||||||||3
1613029270000|2021-02-11 07:41:10|500.8||500.5||500.8||500.5||0
1613029310000|2021-02-11 07:41:50|||||||||1
1613029370000|2021-02-11 07:42:50|500.8||500.8||500.8||500.8||0
1613029390000|2021-02-11 07:43:10|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1613029400000|2021-02-11 07:43:20|||||||||2
1613029410000|2021-02-11 07:43:30|||||||||11
1613029420000|2021-02-11 07:43:40|||||||||1
1613029430000|2021-02-11 07:43:50|||||||||5
1613029580000|2021-02-11 07:46:20|||||||||10
1613029610000|2021-02-11 07:46:50|||||||||8
1613029620000|2021-02-11 07:47:00|||||||||1
1613029680000|2021-02-11 07:48:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1613029770000|2021-02-11 07:49:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1613029780000|2021-02-11 07:49:40|||||||||1
1613029830000|2021-02-11 07:50:30|||||||||2
1613029880000|2021-02-11 07:51:20|||||||||6
1613029890000|2021-02-11 07:51:30|||||||||5
1613029910000|2021-02-11 07:51:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1613029930000|2021-02-11 07:52:10|||||||||1
1613029950000|2021-02-11 07:52:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1613029980000|2021-02-11 07:53:00|||||||||1
1613030040000|2021-02-11 07:54:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|15
1613030050000|2021-02-11 07:54:10|500.8||500.8||500.8||500.8||1
1613030070000|2021-02-11 07:54:30|500.5||500.5||500.5||500.5||0
1613030120000|2021-02-11 07:55:20|||||||||1
1613030180000|2021-02-11 07:56:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|42
1613030220000|2021-02-11 07:57:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1613030250000|2021-02-11 07:57:30|||||||||1
1613030290000|2021-02-11 07:58:10|||||||||2
1613030300000|2021-02-11 07:58:20|||||||||7
1613030380000|2021-02-11 07:59:40|||||||||1
1613030390000|2021-02-11 07:59:50|||||||||2
1613030400000|2021-02-11 08:00:00|501|499.8|501|499.8|501|499.8|501|499.8|28
1613030410000|2021-02-11 08:00:10|501.3|500|501.3|500|501.3|500|501|499.8|23
1613030420000|2021-02-11 08:00:20|501|499.8|501|499.8|501|499.8|501|499.8|7
1613030430000|2021-02-11 08:00:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|27
1613030440000|2021-02-11 08:00:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|5
1613030460000|2021-02-11 08:01:00|500.3|499|500.3|499|500.3|499|500.3|499|49
1613030470000|2021-02-11 08:01:10|||||||||4
1613030480000|2021-02-11 08:01:20|||||||||1
1613030490000|2021-02-11 08:01:30|500|498.8|500.3|498.8|500.3|499|500|498.8|9
1613030500000|2021-02-11 08:01:40|500|499|500.3|499|500.3|499|500|499|23
1613030520000|2021-02-11 08:02:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|72
1613030530000|2021-02-11 08:02:10||499||499.3||499.3||499|21
1613030540000|2021-02-11 08:02:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613030550000|2021-02-11 08:02:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|51
1613030560000|2021-02-11 08:02:40|||||||||2
1613030570000|2021-02-11 08:02:50||499.3||499.5||499.5||499.3|5
1613030590000|2021-02-11 08:03:10|||||||||3
1613030600000|2021-02-11 08:03:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|35
1613030610000|2021-02-11 08:03:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|23
1613030620000|2021-02-11 08:03:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1613030630000|2021-02-11 08:03:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|6
1613030660000|2021-02-11 08:04:20|||||||||3
1613030670000|2021-02-11 08:04:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1613030700000|2021-02-11 08:05:00|||||||||25
1613030710000|2021-02-11 08:05:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|7
1613030730000|2021-02-11 08:05:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1613030740000|2021-02-11 08:05:40||499.3||499.3||499.5||499.3|3
1613030750000|2021-02-11 08:05:50||499.5||499.5||499.5||499.5|0
1613030760000|2021-02-11 08:06:00|501|499.8|501|499.8|501|499.8|501|499.8|52
1613030770000|2021-02-11 08:06:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|11
1613030780000|2021-02-11 08:06:20|501|499.8|501|499.8|501|499.8|501|499.8|4
1613030790000|2021-02-11 08:06:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|5
1613030800000|2021-02-11 08:06:40|||||||||1
1613030810000|2021-02-11 08:06:50|||||||||8
1613030840000|2021-02-11 08:07:20|501|499.8|501|499.8|501|499.8|501|499.8|8
1613030880000|2021-02-11 08:08:00|||||||||1
1613030890000|2021-02-11 08:08:10|||||||||1
1613030930000|2021-02-11 08:08:50|501.3|500|501.3|500|501.3|500|501.3|500|172
1613030950000|2021-02-11 08:09:10|||||||||8
1613030960000|2021-02-11 08:09:20|||||||||1
1613030970000|2021-02-11 08:09:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|21
1613030980000|2021-02-11 08:09:40|||||||||1
1613030990000|2021-02-11 08:09:50|501.5||501.3||501.5||501.3||11
1613031000000|2021-02-11 08:10:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|13
1613031020000|2021-02-11 08:10:20|||||||||7
1613031030000|2021-02-11 08:10:30|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|68
1613031040000|2021-02-11 08:10:40||500.5||500.5||500.5||500.3|21
1613031050000|2021-02-11 08:10:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|8
1613031070000|2021-02-11 08:11:10|501.3|500|501.3|500|501.3|500|501.3|500|23
1613031080000|2021-02-11 08:11:20|501.5||501.3||501.5||501.3||12
1613031090000|2021-02-11 08:11:30|501.5||501.5||501.5||501.5||8
1613031100000|2021-02-11 08:11:40|501.3|500.3|501|499.8|501.5|500.3|501|499.8|42
1613031120000|2021-02-11 08:12:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|44
1613031130000|2021-02-11 08:12:10||499.3||499.5||499.5||499.3|5
1613031160000|2021-02-11 08:12:40|||||||||4
1613031170000|2021-02-11 08:12:50|||||||||4
1613031180000|2021-02-11 08:13:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|29
1613031190000|2021-02-11 08:13:10|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|6
1613031200000|2021-02-11 08:13:20||499||499.3||499.3||499|5
1613031210000|2021-02-11 08:13:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1613031220000|2021-02-11 08:13:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1613031250000|2021-02-11 08:14:10|||||||||5
1613031290000|2021-02-11 08:14:50|||||||||3
1613031300000|2021-02-11 08:15:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613031310000|2021-02-11 08:15:10|||||||||27
1613031320000|2021-02-11 08:15:20|||||||||2
1613031330000|2021-02-11 08:15:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|6
1613031350000|2021-02-11 08:15:50|||||||||51
1613031410000|2021-02-11 08:16:50|||||||||10
1613031450000|2021-02-11 08:17:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|50
1613031460000|2021-02-11 08:17:40|500.8||500.8||500.8||500.8||38
1613031470000|2021-02-11 08:17:50||499.5||499.5||499.5||499.3|3
1613031480000|2021-02-11 08:18:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|6
1613031490000|2021-02-11 08:18:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1613031500000|2021-02-11 08:18:20|||||||||4
1613031510000|2021-02-11 08:18:30|||||||||1
1613031520000|2021-02-11 08:18:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|17
1613031530000|2021-02-11 08:18:50||499||499||499||499|3
1613031540000|2021-02-11 08:19:00||499.3||499.3||499.3||499.3|7
1613031550000|2021-02-11 08:19:10||499||499||499.3||499|2
1613031560000|2021-02-11 08:19:20|500.3||500.3||500.3||500.3||0
1613031580000|2021-02-11 08:19:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|12
1613031590000|2021-02-11 08:19:50||499||499||499||499|4
1613031600000|2021-02-11 08:20:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|2
1613031610000|2021-02-11 08:20:10||499||499||499||499|2
1613031620000|2021-02-11 08:20:20||499.3||499.3||499.3||499.3|0
1613031650000|2021-02-11 08:20:50|||||||||16
1613031670000|2021-02-11 08:21:10|||||||||100
1613031710000|2021-02-11 08:21:50|||||||||1
1613031720000|2021-02-11 08:22:00|500.3|499|500.3|499|500.3|499|500.3|499|18
1613031750000|2021-02-11 08:22:30|||||||||3
1613031760000|2021-02-11 08:22:40|||||||||3
1613031780000|2021-02-11 08:23:00|||||||||3
1613031820000|2021-02-11 08:23:40|500.5|499.3|500.5|499|500.5|499.3|500.3|499|19
1613031830000|2021-02-11 08:23:50||499.3||499||499.3||499|4
1613031840000|2021-02-11 08:24:00||499.3||499||499.3||499|4
1613031850000|2021-02-11 08:24:10|500.3|499.3|500.3|499|500.3|499.3|500.3|499|7
1613031860000|2021-02-11 08:24:20|||||||||5
1613031870000|2021-02-11 08:24:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1613031880000|2021-02-11 08:24:40||499||499.3||499.3||499|0
1613031900000|2021-02-11 08:25:00|||||||||3
1613031910000|2021-02-11 08:25:10|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|4
1613031920000|2021-02-11 08:25:20|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|10
1613031940000|2021-02-11 08:25:40|||||||||1
1613031960000|2021-02-11 08:26:00|500.3|499|500.3|499|500.5|499|500.3|499|63
1613032000000|2021-02-11 08:26:40|||||||||1
1613032010000|2021-02-11 08:26:50|500.5|499.3|500.5|499|500.5|499.3|500.5|499|3
1613032020000|2021-02-11 08:27:00|500.3|499.3|500.5|499|500.5|499.3|500.3|499|21
1613032030000|2021-02-11 08:27:10||499.3||499.3||499.3||499|5
1613032040000|2021-02-11 08:27:20|||||||||3
1613032060000|2021-02-11 08:27:40|||||||||12
1613032070000|2021-02-11 08:27:50|||||||||14
1613032080000|2021-02-11 08:28:00|500.3|499|500.3|499|500.3|499|500.3|499|9
1613032100000|2021-02-11 08:28:20|||||||||8
1613032120000|2021-02-11 08:28:40|||||||||4
1613032130000|2021-02-11 08:28:50|||||||||3
1613032170000|2021-02-11 08:29:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|17
1613032180000|2021-02-11 08:29:40||499||499.3||499.3||499|18
1613032190000|2021-02-11 08:29:50|500.3|499|500.5|499|500.5|499.3|500.3|499|39
1613032200000|2021-02-11 08:30:00|500.3|499.3|500.5|499|500.5|499.3|500.3|499|18
1613032210000|2021-02-11 08:30:10||499.3||499.3||499.3||499.3|0
1613032220000|2021-02-11 08:30:20|||||||||2
1613032260000|2021-02-11 08:31:00|||||||||3
1613032270000|2021-02-11 08:31:10|500.3|499|500.3|499|500.3|499|500.3|499|5
1613032290000|2021-02-11 08:31:30|500.5|499.3|500.5|499|500.5|499.3|500.5|499|26
1613032300000|2021-02-11 08:31:40||499.3||499.3||499.3||499.3|0
1613032310000|2021-02-11 08:31:50|500.3|499|500.5|499.3|500.5|499.3|500.3|499|5
1613032320000|2021-02-11 08:32:00|500.3|499|500.3|499|500.3|499|500.3|499|15
1613032330000|2021-02-11 08:32:10|||||||||2
1613032370000|2021-02-11 08:32:50|500|498.8|500.3|498.8|500.3|498.8|500|498.8|73
1613032380000|2021-02-11 08:33:00|500||500.3||500.3||500||7
1613032390000|2021-02-11 08:33:10|500|499|500|498.8|500|499|500|498.8|6
1613032400000|2021-02-11 08:33:20|500.3|499|500.3|499|500.3|499|500.3|499|2
1613032410000|2021-02-11 08:33:30|500|498.8|500|498.8|500.3|498.8|500|498.8|8
1613032420000|2021-02-11 08:33:40|500.3|499|500.3|499|500.3|499|500.3|499|5
1613032430000|2021-02-11 08:33:50|500|498.8|500.3|498.8|500.3|499|500|498.8|42
1613032440000|2021-02-11 08:34:00||499||499||499||499|0
1613032450000|2021-02-11 08:34:10|500|498.8|500|498.8|500|498.8|500|498.8|1
1613032460000|2021-02-11 08:34:20|500.3|499|500.3|499|500.3|499|500.3|499|5
1613032470000|2021-02-11 08:34:30|||||||||3
1613032480000|2021-02-11 08:34:40|||||||||1
1613032510000|2021-02-11 08:35:10||498.8||498.8||498.8||498.8|7
1613032520000|2021-02-11 08:35:20||499||499||499||498.8|3
1613032540000|2021-02-11 08:35:40|||||||||25
1613032580000|2021-02-11 08:36:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|48
1613032610000|2021-02-11 08:36:50|||||||||1
1613032620000|2021-02-11 08:37:00|||||||||2
1613032630000|2021-02-11 08:37:10|||||||||504
1613032650000|2021-02-11 08:37:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|86
1613032670000|2021-02-11 08:37:50||499.3||499.3||499.5||499.3|23
1613032680000|2021-02-11 08:38:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|7
1613032690000|2021-02-11 08:38:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1613032700000|2021-02-11 08:38:20|500.3|499|500.5|499|500.5|499|500.3|499|18
1613032710000|2021-02-11 08:38:30||499.3||499.3||499.3||499.3|20
1613032720000|2021-02-11 08:38:40|||||||||30
1613032760000|2021-02-11 08:39:20|||||||||3
1613032780000|2021-02-11 08:39:40||499||499.3||499.3||499|9
1613032790000|2021-02-11 08:39:50|500.3|499|500.5|499.3|500.5|499.3|500.3|499|6
1613032810000|2021-02-11 08:40:10|||||||||2
1613032820000|2021-02-11 08:40:20|||||||||100
1613032840000|2021-02-11 08:40:40|||||||||105
1613032850000|2021-02-11 08:40:50|||||||||3
1613032860000|2021-02-11 08:41:00|500.3|499|500.5|499|500.5|499|500.3|499|19
1613032870000|2021-02-11 08:41:10|||||||||102
1613032880000|2021-02-11 08:41:20||499.3||499.3||499.3||499.3|0
1613032900000|2021-02-11 08:41:40|||||||||2
1613032910000|2021-02-11 08:41:50|||||||||2
1613032920000|2021-02-11 08:42:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|22
1613032940000|2021-02-11 08:42:20|||||||||16
1613032950000|2021-02-11 08:42:30||499.3||499.3||499.3||499.3|15
1613032960000|2021-02-11 08:42:40||499.5||499.5||499.5||499.5|2
1613033000000|2021-02-11 08:43:20|500.5|499.3|500.5|499.3|500.8|499.3|500.3|499|35
1613033010000|2021-02-11 08:43:30|500.3|499|500.5|499|500.5|499|500.3|499|10
1613033020000|2021-02-11 08:43:40||499.3||499.3||499.3||499.3|0
1613033050000|2021-02-11 08:44:10|||||||||2
1613033090000|2021-02-11 08:44:50|||||||||2
1613033120000|2021-02-11 08:45:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|25
1613033140000|2021-02-11 08:45:40|||||||||4
1613033150000|2021-02-11 08:45:50|||||||||5
1613033160000|2021-02-11 08:46:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|39
1613033190000|2021-02-11 08:46:30|||||||||4
1613033200000|2021-02-11 08:46:40|501|499.8|501|499.8|501|499.8|501|499.8|20
1613033210000|2021-02-11 08:46:50||499.5||499.5||499.5||499.5|4
1613033220000|2021-02-11 08:47:00|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|4
1613033250000|2021-02-11 08:47:30|||||||||20
1613033270000|2021-02-11 08:47:50|||||||||1
1613033300000|2021-02-11 08:48:20|||||||||13
1613033330000|2021-02-11 08:48:50|||||||||122
1613033340000|2021-02-11 08:49:00|||||||||2
1613033350000|2021-02-11 08:49:10|501|499.8|501|499.8|501|499.8|501|499.8|32
1613033390000|2021-02-11 08:49:50|||||||||7
1613033410000|2021-02-11 08:50:10|501.3|500|501.3|500|501.3|500|501.3|500|21
1613033420000|2021-02-11 08:50:20|501|499.8|501.3|500|501.3|500|501|499.8|11
1613033430000|2021-02-11 08:50:30||499.8||500||500||499.8|22
1613033460000|2021-02-11 08:51:00|501|499.8|501.3|500|501.3|500|501|499.8|105
1613033480000|2021-02-11 08:51:20|||||||||3
1613033510000|2021-02-11 08:51:50|||||||||1
1613033520000|2021-02-11 08:52:00|||||||||2
1613033550000|2021-02-11 08:52:30|501.5||501.3||501.5||501.3||24
1613033600000|2021-02-11 08:53:20|||||||||8
1613033610000|2021-02-11 08:53:30|||||||||1
1613033630000|2021-02-11 08:53:50|||||||||3
1613033650000|2021-02-11 08:54:10|501|499.8|501|499.8|501|499.8|501|499.8|10
1613033660000|2021-02-11 08:54:20|||||||||67
1613033690000|2021-02-11 08:54:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1613033710000|2021-02-11 08:55:10|||||||||3
1613033720000|2021-02-11 08:55:20|||||||||6
1613033730000|2021-02-11 08:55:30|||||||||3
1613033740000|2021-02-11 08:55:40|501|499.8|501|499.8|501|499.8|501|499.8|36
1613033750000|2021-02-11 08:55:50|||||||||1
1613033770000|2021-02-11 08:56:10|||||||||3
1613033780000|2021-02-11 08:56:20|||||||||1
1613033790000|2021-02-11 08:56:30|500.8|499.5|501|499.8|501|499.8|500.8|499.5|41
1613033820000|2021-02-11 08:57:00|501.3|500|501|499.8|501.3|500|501|499.8|24
1613033880000|2021-02-11 08:58:00|501.3|500|501.3|500|501.3|500|501.3|500|4
1613033890000|2021-02-11 08:58:10|||||||||1
1613033900000|2021-02-11 08:58:20||499.8||499.8||500||499.8|14
1613033910000|2021-02-11 08:58:30|501||501||501||501||0
1613033920000|2021-02-11 08:58:40|||||||||2
1613033970000|2021-02-11 08:59:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|5
1613033980000|2021-02-11 08:59:40|||||||||5
1613034000000|2021-02-11 09:00:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|23
1613034020000|2021-02-11 09:00:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|23
1613034030000|2021-02-11 09:00:30|500.3|499|500.5|499|500.5|499|500.3|499|20
1613034040000|2021-02-11 09:00:40||499.3||499.3||499.3||499.3|23
1613034060000|2021-02-11 09:01:00|500.3|499|500.3|499|500.5|499|500.3|499|15
1613034090000|2021-02-11 09:01:30|||||||||29
1613034100000|2021-02-11 09:01:40|500|498.8|500|498.8|500.3|498.8|500|498.8|31
1613034110000|2021-02-11 09:01:50|500.3|499|500.3|499|500.3|499|500.3|499|12
1613034120000|2021-02-11 09:02:00|500|498.8|500|498.8|500.3|499|500|498.8|8
1613034130000|2021-02-11 09:02:10|500.3||500.3||500.3||500.3||1
1613034140000|2021-02-11 09:02:20|500|499|500|498.8|500.3|499|500|498.8|7
1613034160000|2021-02-11 09:02:40|500.3||500.3||500.3||500.3||10
1613034170000|2021-02-11 09:02:50||499||499||499||499|4
1613034190000|2021-02-11 09:03:10|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|29
1613034200000|2021-02-11 09:03:20||499||499.3||499.3||499|3
1613034240000|2021-02-11 09:04:00|500.3|499|500.5|499|500.5|499|500.3|499|9
1613034250000|2021-02-11 09:04:10|500.3||500.5||500.5||500.3||3
1613034260000|2021-02-11 09:04:20||499.3||499.3||499.3||499.3|0
1613034290000|2021-02-11 09:04:50|||||||||4
1613034300000|2021-02-11 09:05:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613034330000|2021-02-11 09:05:30|501|499.8|501|499.8|501|499.8|501|499.8|9
1613034350000|2021-02-11 09:05:50|||||||||3
1613034360000|2021-02-11 09:06:00|||||||||4
1613034380000|2021-02-11 09:06:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613034400000|2021-02-11 09:06:40|||||||||1
1613034420000|2021-02-11 09:07:00|501||501||501||500.8||15
1613034430000|2021-02-11 09:07:10||499.8||499.8||499.8||499.8|0
1613034480000|2021-02-11 09:08:00|||||||||5
1613034490000|2021-02-11 09:08:10|||||||||3
1613034530000|2021-02-11 09:08:50|||||||||1
1613034540000|2021-02-11 09:09:00|501.3|500|501.3|500|501.3|500|501.3|500|11
1613034550000|2021-02-11 09:09:10|501.5||501.5||501.5||501.5||27
1613034560000|2021-02-11 09:09:20||500.3||500.3||500.3||500|8
1613034570000|2021-02-11 09:09:30|||||||||1
1613034630000|2021-02-11 09:10:30|||||||||32
1613034640000|2021-02-11 09:10:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|81
1613034660000|2021-02-11 09:11:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|32
1613034680000|2021-02-11 09:11:20|501.8||501.8||501.8||501.8||47
1613034690000|2021-02-11 09:11:30||500.5||500.3||500.5||500.3|14
1613034700000|2021-02-11 09:11:40||500.5||500.5||500.5||500.3|0
1613034710000|2021-02-11 09:11:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1613034720000|2021-02-11 09:12:00|||||||||5
1613034750000|2021-02-11 09:12:30|||||||||2
1613034760000|2021-02-11 09:12:40|||||||||1
1613034780000|2021-02-11 09:13:00|||||||||7
1613034790000|2021-02-11 09:13:10|501.3|500|501.3|500|501.5|500|501.3|500|31
1613034810000|2021-02-11 09:13:30|501.5||501.5||501.5||501.5||16
1613034820000|2021-02-11 09:13:40|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|1
1613034840000|2021-02-11 09:14:00|501.3|500|501.3|500|501.3|500|501.3|500|13
1613034870000|2021-02-11 09:14:30|||||||||4
1613034880000|2021-02-11 09:14:40|501.5||501.5||501.5||501.3||18
1613034890000|2021-02-11 09:14:50|501.3|500.3|501.3|500|501.3|500.3|501.3|500|4
1613034900000|2021-02-11 09:15:00|501.5||501.5||501.5||501.3||0
1613034910000|2021-02-11 09:15:10|501.3||501.5||501.5||501.3||4
1613034930000|2021-02-11 09:15:30|501.3|500.3|501.3|500|501.5|500.3|501.3|500|31
1613034960000|2021-02-11 09:16:00|||||||||1
1613035040000|2021-02-11 09:17:20|501.5||501.5||501.5||501.3||11
1613035050000|2021-02-11 09:17:30|501.3|500.3|501.3|500|501.3|500.3|501.3|500|4
1613035070000|2021-02-11 09:17:50|||||||||3
1613035080000|2021-02-11 09:18:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|9
1613035100000|2021-02-11 09:18:20||500||500.3||500.3||500|15
1613035130000|2021-02-11 09:18:50||500||500||500||500|15
1613035140000|2021-02-11 09:19:00||500.3||500.3||500.3||500.3|0
1613035170000|2021-02-11 09:19:30|501.3|500|501.3|500|501.3|500|501.3|500|56
1613035200000|2021-02-11 09:20:00|||||||||1
1613035210000|2021-02-11 09:20:10|||||||||3
1613035230000|2021-02-11 09:20:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|19
1613035250000|2021-02-11 09:20:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1613035290000|2021-02-11 09:21:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1613035300000|2021-02-11 09:21:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|55
1613035360000|2021-02-11 09:22:40|||||||||2
1613035370000|2021-02-11 09:22:50|||||||||103
1613035400000|2021-02-11 09:23:20|||||||||197
1613035490000|2021-02-11 09:24:50|||||||||3
1613035500000|2021-02-11 09:25:00|501.3|500|501.5|500|501.5|500.3|501.3|500|58
1613035510000|2021-02-11 09:25:10|501.3|500.3|501.5|500|501.5|500.3|501.3|500|40
1613035520000|2021-02-11 09:25:20|501.3||501.3||501.3||501.3||19
1613035530000|2021-02-11 09:25:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|7
1613035550000|2021-02-11 09:25:50|||||||||1
1613035560000|2021-02-11 09:26:00|501.5||501.5||501.5||501.5||0
1613035570000|2021-02-11 09:26:10|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|18
1613035580000|2021-02-11 09:26:20|501.3|500|501.5|500|501.5|500.3|501.3|500|2
1613035600000|2021-02-11 09:26:40||500.3||500.3||500.3||500.3|6
1613035620000|2021-02-11 09:27:00||500||500.3||500.3||500|2
1613035630000|2021-02-11 09:27:10||500||500.3||500.3||500|1
1613035650000|2021-02-11 09:27:30|||||||||3
1613035720000|2021-02-11 09:28:40|||||||||202
1613035730000|2021-02-11 09:28:50|||||||||13
1613035740000|2021-02-11 09:29:00|||||||||61
1613035780000|2021-02-11 09:29:40|||||||||5
1613035790000|2021-02-11 09:29:50|||||||||2
1613035800000|2021-02-11 09:30:00|||||||||31
1613035820000|2021-02-11 09:30:20|||||||||5
1613035830000|2021-02-11 09:30:30|501.3|500|501.3|500|501.3|500|501.3|500|20
1613035850000|2021-02-11 09:30:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|21
1613035940000|2021-02-11 09:32:20|||||||||3
1613035970000|2021-02-11 09:32:50|||||||||10
1613036010000|2021-02-11 09:33:30|||||||||22
1613036080000|2021-02-11 09:34:40|||||||||2
1613036120000|2021-02-11 09:35:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|189
1613036130000|2021-02-11 09:35:30|||||||||21
1613036140000|2021-02-11 09:35:40|||||||||1
1613036190000|2021-02-11 09:36:30|501.3|500|501.3|500|501.3|500|501.3|500|51
1613036200000|2021-02-11 09:36:40|501.5||501.5||501.5||501.5||12
1613036210000|2021-02-11 09:36:50||500.3||500||500.3||500|8
1613036220000|2021-02-11 09:37:00||500.3||500.3||500.3||500.3|3
1613036260000|2021-02-11 09:37:40|||||||||1
1613036280000|2021-02-11 09:38:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|88
1613036290000|2021-02-11 09:38:10|502|500.8|502|500.8|502|500.8|502|500.8|27
1613036340000|2021-02-11 09:39:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|27
1613036350000|2021-02-11 09:39:10||500.5||500.8||500.8||500.5|1
1613036360000|2021-02-11 09:39:20||500.5||500.5||500.5||500.5|0
1613036370000|2021-02-11 09:39:30||500.8||500.5||500.8||500.5|3
1613036380000|2021-02-11 09:39:40||500.8||500.8||500.8||500.8|0
1613036400000|2021-02-11 09:40:00|||||||||1
1613036420000|2021-02-11 09:40:20|||||||||2
1613036460000|2021-02-11 09:41:00|502.3|501|502.3|501|502.3|501|502|500.8|78
1613036470000|2021-02-11 09:41:10|502|500.8|502|500.8|502|500.8|502|500.8|13
1613036490000|2021-02-11 09:41:30|502.3|501|502.3|501|502.3|501|502.3|500.8|11
1613036510000|2021-02-11 09:41:50|||||||||2
1613036520000|2021-02-11 09:42:00|502|500.8|502|500.8|502|500.8|502|500.8|7
1613036530000|2021-02-11 09:42:10|502.3||502.3||502.3||502.3||64
1613036540000|2021-02-11 09:42:20|502|501|502.3|501|502.3|501|502|501|23
1613036550000|2021-02-11 09:42:30|502|500.8|502|500.8|502|500.8|502|500.8|9
1613036600000|2021-02-11 09:43:20|||||||||4
1613036660000|2021-02-11 09:44:20|502.3|501|502.3|501|502.3|501|502.3|501|16
1613036680000|2021-02-11 09:44:40||500.8||501||501||500.8|37
1613036690000|2021-02-11 09:44:50|502|500.8|502|500.8|502|500.8|502|500.8|12
1613036700000|2021-02-11 09:45:00|||||||||2
1613036780000|2021-02-11 09:46:20||500.5||500.8||500.8||500.5|16
1613036800000|2021-02-11 09:46:40|||||||||2
1613036820000|2021-02-11 09:47:00|||||||||6
1613036830000|2021-02-11 09:47:10|||||||||150
1613036870000|2021-02-11 09:47:50||500.5||500.8||500.8||500.5|30
1613036880000|2021-02-11 09:48:00|||||||||7
1613036900000|2021-02-11 09:48:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|8
1613036930000|2021-02-11 09:48:50|502|500.8|502|500.8|502|500.8|502|500.8|41
1613036940000|2021-02-11 09:49:00||500.5||500.5||500.8||500.5|13
1613036950000|2021-02-11 09:49:10|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|15
1613036960000|2021-02-11 09:49:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|82
1613036970000|2021-02-11 09:49:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|5
1613036990000|2021-02-11 09:49:50|||||||||1
1613037070000|2021-02-11 09:51:10|||||||||6
1613037090000|2021-02-11 09:51:30|||||||||2
1613037110000|2021-02-11 09:51:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|78
1613037120000|2021-02-11 09:52:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|6
1613037140000|2021-02-11 09:52:20|||||||||59
1613037150000|2021-02-11 09:52:30|||||||||2
1613037160000|2021-02-11 09:52:40|||||||||28
1613037190000|2021-02-11 09:53:10|||||||||2
1613037230000|2021-02-11 09:53:50|501.3|500|501.3|500|501.3|500|501.3|500|14
1613037240000|2021-02-11 09:54:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|27
1613037250000|2021-02-11 09:54:10|501.5|500.3|501.5|500|501.5|500.3|501.5|500|9
1613037260000|2021-02-11 09:54:20|501.3|500.3|501.3|500|501.3|500.3|501.3|500|5
1613037270000|2021-02-11 09:54:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1613037280000|2021-02-11 09:54:40||500||500||500||500|1
1613037290000|2021-02-11 09:54:50|501.3||501.3||501.3||501.3||0
1613037320000|2021-02-11 09:55:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|24
1613037340000|2021-02-11 09:55:40|||||||||27
1613037350000|2021-02-11 09:55:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|14
1613037370000|2021-02-11 09:56:10|||||||||100
1613037380000|2021-02-11 09:56:20|||||||||3
1613037390000|2021-02-11 09:56:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|12
1613037400000|2021-02-11 09:56:40|||||||||92
1613037420000|2021-02-11 09:57:00|||||||||1
1613037430000|2021-02-11 09:57:10|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|12
1613037440000|2021-02-11 09:57:20|||||||||195
1613037450000|2021-02-11 09:57:30|||||||||1
1613037460000|2021-02-11 09:57:40|||||||||41
1613037480000|2021-02-11 09:58:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|5
1613037500000|2021-02-11 09:58:20|||||||||20
1613037520000|2021-02-11 09:58:40|501|499.8|501|499.8|501|499.8|501|499.8|490
1613037530000|2021-02-11 09:58:50|||||||||41
1613037540000|2021-02-11 09:59:00|||||||||1
1613037560000|2021-02-11 09:59:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1613037590000|2021-02-11 09:59:50|||||||||38
1613037600000|2021-02-11 10:00:00|||||||||30
1613037630000|2021-02-11 10:00:30|||||||||20
1613037640000|2021-02-11 10:00:40|||||||||7
1613037670000|2021-02-11 10:01:10|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|133
1613037680000|2021-02-11 10:01:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|11
1613037730000|2021-02-11 10:02:10|||||||||3
1613037740000|2021-02-11 10:02:20|501|499.8|501|499.8|501|499.8|501|499.8|2
1613037750000|2021-02-11 10:02:30||499.5||499.5||499.5||499.5|9
1613037760000|2021-02-11 10:02:40|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|5
1613037770000|2021-02-11 10:02:50|501||501||501||500.8||2
1613037780000|2021-02-11 10:03:00|500.8||500.8||500.8||500.8||0
1613037790000|2021-02-11 10:03:10|||||||||3
1613037810000|2021-02-11 10:03:30|||||||||2
1613037830000|2021-02-11 10:03:50|||||||||1
1613037860000|2021-02-11 10:04:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|143
1613037870000|2021-02-11 10:04:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1613037880000|2021-02-11 10:04:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|6
1613037890000|2021-02-11 10:04:50|||||||||1
1613037900000|2021-02-11 10:05:00|||||||||1
1613037920000|2021-02-11 10:05:20|||||||||63
1613037930000|2021-02-11 10:05:30|||||||||1
1613037940000|2021-02-11 10:05:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|4
1613037950000|2021-02-11 10:05:50|||||||||3
1613037970000|2021-02-11 10:06:10|||||||||10
1613038000000|2021-02-11 10:06:40|500.3|499|500.5|499|500.5|499|500.3|499|13
1613038010000|2021-02-11 10:06:50|500.3|499.3|500.3|499|500.3|499.3|500.3|499|2
1613038040000|2021-02-11 10:07:20|||||||||5
1613038050000|2021-02-11 10:07:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|27
1613038060000|2021-02-11 10:07:40|500.5||500.3||500.5||500.3||1
1613038100000|2021-02-11 10:08:20|500.5|499.3|500.5|499|500.5|499.3|500.5|499|20
1613038110000|2021-02-11 10:08:30||499.3||499.3||499.3||499.3|0
1613038140000|2021-02-11 10:09:00|||||||||1
1613038150000|2021-02-11 10:09:10||499||499.3||499.3||499|3
1613038160000|2021-02-11 10:09:20||499||499||499||499|11
1613038170000|2021-02-11 10:09:30|500.3||500.3||500.3||500.3||0
1613038200000|2021-02-11 10:10:00|500.5||500.5||500.5||500.5||3
1613038210000|2021-02-11 10:10:10|500.3|499.3|500.3|499|500.5|499.3|500.3|499|16
1613038220000|2021-02-11 10:10:20|500|498.8|500|498.8|500.3|499|500|498.8|182
1613038240000|2021-02-11 10:10:40|||||||||2
1613038250000|2021-02-11 10:10:50|500.3|499|500.3|499|500.3|499|500.3|498.8|41
1613038260000|2021-02-11 10:11:00|500|498.8|500|498.8|500.3|498.8|500|498.8|9
1613038270000|2021-02-11 10:11:10|||||||||2
1613038280000|2021-02-11 10:11:20|||||||||1
1613038290000|2021-02-11 10:11:30|||||||||2
1613038310000|2021-02-11 10:11:50|499.8|498.5|500|498.5|500|498.8|499.8|498.5|85
1613038320000|2021-02-11 10:12:00|499.8||499.8||499.8||499.8||0
1613038340000|2021-02-11 10:12:20|||||||||1
1613038350000|2021-02-11 10:12:30|500||500||500||499.8||19
1613038360000|2021-02-11 10:12:40||498.8||498.8||498.8||498.5|2
1613038380000|2021-02-11 10:13:00|||||||||1
1613038390000|2021-02-11 10:13:10|||||||||8
1613038430000|2021-02-11 10:13:50|||||||||2
1613038440000|2021-02-11 10:14:00|500.3|499|500.3|499|500.3|499|500.3|498.8|35
1613038450000|2021-02-11 10:14:10|||||||||100
1613038470000|2021-02-11 10:14:30|500.5|499.3|500.5|499|500.5|499.3|500.5|499|42
1613038480000|2021-02-11 10:14:40|500.3||500.3||500.3||500.3||0
1613038490000|2021-02-11 10:14:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1613038500000|2021-02-11 10:15:00||499||499.3||499.3||499|8
1613038510000|2021-02-11 10:15:10|500.3|499|500.3|499|500.3|499|500.3|499|135
1613038520000|2021-02-11 10:15:20|500.5||500.5||500.5||500.5||2
1613038530000|2021-02-11 10:15:30|500.3||500.3||500.3||500.3||2
1613038560000|2021-02-11 10:16:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|12
1613038570000|2021-02-11 10:16:10|500.3|499|500.5|499|500.5|499|500.3|499|332
1613038580000|2021-02-11 10:16:20|500.3|499.3|500.3|499|500.3|499.3|500.3|499|6
1613038630000|2021-02-11 10:17:10|||||||||31
1613038680000|2021-02-11 10:18:00|||||||||3
1613038720000|2021-02-11 10:18:40|||||||||10
1613038730000|2021-02-11 10:18:50|||||||||1
1613038750000|2021-02-11 10:19:10|||||||||26
1613038760000|2021-02-11 10:19:20|500|498.8|500.3|499|500.3|499|500|498.8|34
1613038780000|2021-02-11 10:19:40|||||||||44
1613038800000|2021-02-11 10:20:00|500.5|499.3|500.5|499|500.5|499.3|500.5|499|52
1613038820000|2021-02-11 10:20:20|||||||||2
1613038830000|2021-02-11 10:20:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|8
1613038860000|2021-02-11 10:21:00|500.3|499|500.3|499|500.3|499|500.3|499|2
1613038870000|2021-02-11 10:21:10|||||||||25
1613038910000|2021-02-11 10:21:50|500.5||500.3||500.5||500.3||2
1613038920000|2021-02-11 10:22:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1613038930000|2021-02-11 10:22:10|500.3|499|500.3|499|500.3|499.3|500.3|499|5
1613038940000|2021-02-11 10:22:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|7
1613038950000|2021-02-11 10:22:30||499||499||499||499|14
1613038960000|2021-02-11 10:22:40|500.3|499.3|500.3|499|500.5|499.3|500.3|499|17
1613039020000|2021-02-11 10:23:40|||||||||1
1613039030000|2021-02-11 10:23:50|500|498.8|500.3|498.8|500.3|498.8|500|498.8|26
1613039040000|2021-02-11 10:24:00||499||499||499||499|14
1613039070000|2021-02-11 10:24:30|||||||||17
1613039090000|2021-02-11 10:24:50|||||||||5
1613039100000|2021-02-11 10:25:00|500.5|499.3|500.5|499|500.5|499.3|500.3|499|12
1613039110000|2021-02-11 10:25:10||499.3||499||499.3||499|3
1613039120000|2021-02-11 10:25:20||499.3||499.3||499.3||499.3|0
1613039140000|2021-02-11 10:25:40|||||||||7
1613039160000|2021-02-11 10:26:00|||||||||1
1613039170000|2021-02-11 10:26:10||499||499.3||499.3||499|55
1613039190000|2021-02-11 10:26:30|500.3|499|500.5|499|500.5|499.3|500.3|499|8
1613039200000|2021-02-11 10:26:40||499.3||499.3||499.3||499.3|0
1613039230000|2021-02-11 10:27:10|||||||||1
1613039240000|2021-02-11 10:27:20||499||499||499.3||499|13
1613039250000|2021-02-11 10:27:30|500.3|499.3|500.3|499|500.5|499.3|500.3|499|53
1613039320000|2021-02-11 10:28:40|||||||||20
1613039330000|2021-02-11 10:28:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|54
1613039350000|2021-02-11 10:29:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613039360000|2021-02-11 10:29:20||499.3||499.3||499.5||499.3|6
1613039370000|2021-02-11 10:29:30||499.5||499.5||499.5||499.5|0
1613039390000|2021-02-11 10:29:50|||||||||1
1613039400000|2021-02-11 10:30:00|||||||||3
1613039450000|2021-02-11 10:30:50|||||||||1
1613039500000|2021-02-11 10:31:40|501|499.8|501|499.8|501|499.8|501|499.8|9
1613039540000|2021-02-11 10:32:20|||||||||2
1613039550000|2021-02-11 10:32:30|||||||||2
1613039570000|2021-02-11 10:32:50|||||||||52
1613039630000|2021-02-11 10:33:50|||||||||3
1613039680000|2021-02-11 10:34:40|||||||||2
1613039720000|2021-02-11 10:35:20|||||||||10
1613039730000|2021-02-11 10:35:30|||||||||7
1613039740000|2021-02-11 10:35:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|111
1613039750000|2021-02-11 10:35:50|501|499.8|500.8|499.5|501|499.8|500.8|499.5|117
1613039760000|2021-02-11 10:36:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|114
1613039770000|2021-02-11 10:36:10|||||||||94
1613039780000|2021-02-11 10:36:20|||||||||1
1613039790000|2021-02-11 10:36:30|||||||||4
1613039800000|2021-02-11 10:36:40|||||||||1
1613039820000|2021-02-11 10:37:00|||||||||1
1613039830000|2021-02-11 10:37:10|||||||||5
1613039880000|2021-02-11 10:38:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1613039910000|2021-02-11 10:38:30|||||||||3
1613039920000|2021-02-11 10:38:40|||||||||8
1613039970000|2021-02-11 10:39:30|||||||||2
1613040030000|2021-02-11 10:40:30|||||||||8
1613040040000|2021-02-11 10:40:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|80
1613040050000|2021-02-11 10:40:50|||||||||15
1613040090000|2021-02-11 10:41:30|501||501||501||501||23
1613040100000|2021-02-11 10:41:40|||||||||1
1613040120000|2021-02-11 10:42:00||499.8||499.5||499.8||499.5|15
1613040130000|2021-02-11 10:42:10||499.8||499.5||499.8||499.5|8
1613040140000|2021-02-11 10:42:20||499.8||499.8||499.8||499.8|19
1613040160000|2021-02-11 10:42:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|12
1613040220000|2021-02-11 10:43:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|24
1613040250000|2021-02-11 10:44:10|||||||||8
1613040260000|2021-02-11 10:44:20|||||||||355
1613040270000|2021-02-11 10:44:30|501|499.8|501|499.8|501|499.8|501|499.8|17
1613040280000|2021-02-11 10:44:40|||||||||1
1613040290000|2021-02-11 10:44:50||499.5||499.8||499.8||499.5|19
1613040300000|2021-02-11 10:45:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|15
1613040310000|2021-02-11 10:45:10|501|499.8|501|499.5|501|499.8|501|499.5|37
1613040320000|2021-02-11 10:45:20|500.8|499.8|501|499.5|501|499.8|500.8|499.5|17
1613040330000|2021-02-11 10:45:30|500.8|499.8|501|499.8|501|499.8|500.8|499.5|2
1613040390000|2021-02-11 10:46:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1613040400000|2021-02-11 10:46:40|501|499.8|501|499.8|501|499.8|501|499.8|1
1613040410000|2021-02-11 10:46:50|||||||||3
1613040420000|2021-02-11 10:47:00||499.5||499.8||499.8||499.5|1
1613040460000|2021-02-11 10:47:40|500.8|499.5|501|499.5|501|499.5|500.8|499.5|4
1613040470000|2021-02-11 10:47:50|500.8||500.8||501||500.8||0
1613040490000|2021-02-11 10:48:10|||||||||2
1613040500000|2021-02-11 10:48:20|||||||||3
1613040550000|2021-02-11 10:49:10|||||||||2
1613040610000|2021-02-11 10:50:10|||||||||4
1613040670000|2021-02-11 10:51:10|501|499.8|501|499.8|501|499.8|501|499.8|18
1613040690000|2021-02-11 10:51:30|||||||||2
1613040710000|2021-02-11 10:51:50|500.8|499.5|501|499.5|501|499.8|500.8|499.5|20
1613040720000|2021-02-11 10:52:00|500.8|499.8|501|499.5|501|499.8|500.8|499.5|13
1613040730000|2021-02-11 10:52:10||499.8||499.8||499.8||499.8|10
1613040740000|2021-02-11 10:52:20|||||||||1
1613040780000|2021-02-11 10:53:00|||||||||2
1613040790000|2021-02-11 10:53:10|||||||||4
1613040800000|2021-02-11 10:53:20|||||||||4
1613040840000|2021-02-11 10:54:00|||||||||3
1613040860000|2021-02-11 10:54:20|||||||||1
1613040870000|2021-02-11 10:54:30|||||||||10
1613040900000|2021-02-11 10:55:00|||||||||80
1613040910000|2021-02-11 10:55:10|||||||||4
1613040920000|2021-02-11 10:55:20|||||||||4
1613040980000|2021-02-11 10:56:20|501.3||501.3||501.3||501.3||54
1613040990000|2021-02-11 10:56:30||500||500||500||500|0
1613041010000|2021-02-11 10:56:50|||||||||2
1613041020000|2021-02-11 10:57:00|||||||||1
1613041040000|2021-02-11 10:57:20|||||||||6
1613041060000|2021-02-11 10:57:40|||||||||2
1613041070000|2021-02-11 10:57:50|||||||||1
1613041090000|2021-02-11 10:58:10|||||||||1
1613041100000|2021-02-11 10:58:20|501|499.8|501|499.8|501|499.8|501|499.8|15
1613041110000|2021-02-11 10:58:30|||||||||4
1613041130000|2021-02-11 10:58:50|||||||||3
1613041150000|2021-02-11 10:59:10|||||||||2
1613041190000|2021-02-11 10:59:50|||||||||1
1613041200000|2021-02-11 11:00:00|||||||||3
1613041210000|2021-02-11 11:00:10|||||||||1
1613041230000|2021-02-11 11:00:30|||||||||126
1613041250000|2021-02-11 11:00:50|||||||||5
1613041270000|2021-02-11 11:01:10|||||||||2
1613041300000|2021-02-11 11:01:40|||||||||20
1613041310000|2021-02-11 11:01:50|501.3|500|501.3|500|501.3|500|501.3|500|48
1613041350000|2021-02-11 11:02:30|||||||||16
1613041360000|2021-02-11 11:02:40|||||||||2
1613041380000|2021-02-11 11:03:00|||||||||2
1613041390000|2021-02-11 11:03:10|501|499.8|501|499.8|501|499.8|501|499.8|43
1613041410000|2021-02-11 11:03:30|||||||||1
1613041420000|2021-02-11 11:03:40|||||||||2
1613041460000|2021-02-11 11:04:20|501.3|500|501.3|500|501.3|500|501.3|500|13
1613041480000|2021-02-11 11:04:40|||||||||17
1613041500000|2021-02-11 11:05:00|||||||||2
1613041510000|2021-02-11 11:05:10|501|499.8|501.3|499.8|501.3|500|501|499.8|19
1613041520000|2021-02-11 11:05:20|501|500|501.3|500|501.3|500|501|500|1
1613041550000|2021-02-11 11:05:50|501|499.8|501|499.8|501|499.8|501|499.8|1
1613041560000|2021-02-11 11:06:00|||||||||3
1613041570000|2021-02-11 11:06:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|92
1613041590000|2021-02-11 11:06:30|||||||||16
1613041610000|2021-02-11 11:06:50|||||||||15
1613041640000|2021-02-11 11:07:20|||||||||8
1613041700000|2021-02-11 11:08:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|118
1613041740000|2021-02-11 11:09:00|||||||||1
1613041810000|2021-02-11 11:10:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|42
1613041820000|2021-02-11 11:10:20|501|499.8|501|499.8|501|499.8|501|499.5|11
1613041830000|2021-02-11 11:10:30||499.5||499.5||499.5||499.5|3
1613041840000|2021-02-11 11:10:40||499.8||499.8||499.8||499.8|0
1613041850000|2021-02-11 11:10:50|||||||||3
1613041880000|2021-02-11 11:11:20|||||||||15
1613041940000|2021-02-11 11:12:20|||||||||1
1613041950000|2021-02-11 11:12:30|||||||||54
1613041960000|2021-02-11 11:12:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|10
1613041990000|2021-02-11 11:13:10|||||||||2
1613042010000|2021-02-11 11:13:30|||||||||1
1613042030000|2021-02-11 11:13:50|||||||||7
1613042050000|2021-02-11 11:14:10|||||||||1
1613042070000|2021-02-11 11:14:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|32
1613042100000|2021-02-11 11:15:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|15
1613042130000|2021-02-11 11:15:30|||||||||1
1613042140000|2021-02-11 11:15:40|||||||||5
1613042180000|2021-02-11 11:16:20|||||||||1
1613042190000|2021-02-11 11:16:30|||||||||2
1613042210000|2021-02-11 11:16:50|||||||||2
1613042220000|2021-02-11 11:17:00|||||||||2
1613042270000|2021-02-11 11:17:50|||||||||1
1613042280000|2021-02-11 11:18:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|36
1613042290000|2021-02-11 11:18:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|8
1613042300000|2021-02-11 11:18:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1613042310000|2021-02-11 11:18:30|||||||||1
1613042330000|2021-02-11 11:18:50|500.3|499|500.3|499|500.3|499|500.3|499|7
1613042340000|2021-02-11 11:19:00|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|26
1613042360000|2021-02-11 11:19:20|||||||||14
1613042430000|2021-02-11 11:20:30|||||||||4
1613042440000|2021-02-11 11:20:40|||||||||1
1613042450000|2021-02-11 11:20:50|500.3|499|500.3|499|500.3|499|500.3|499|77
1613042500000|2021-02-11 11:21:40|||||||||6
1613042530000|2021-02-11 11:22:10||498.8||499||499||498.8|5
1613042570000|2021-02-11 11:22:50|500|498.8|500.3|498.8|500.3|498.8|500|498.8|13
1613042580000|2021-02-11 11:23:00||499||499||499||499|0
1613042610000|2021-02-11 11:23:30|||||||||5
1613042630000|2021-02-11 11:23:50|||||||||1
1613042640000|2021-02-11 11:24:00|||||||||4
1613042650000|2021-02-11 11:24:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|14
1613042660000|2021-02-11 11:24:20|||||||||1
1613042670000|2021-02-11 11:24:30|||||||||2
1613042710000|2021-02-11 11:25:10|||||||||2
1613042740000|2021-02-11 11:25:40|||||||||167
1613042750000|2021-02-11 11:25:50|||||||||3
1613042790000|2021-02-11 11:26:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|19
1613042800000|2021-02-11 11:26:40|||||||||106
1613042850000|2021-02-11 11:27:30|500.3|499|500.3|499|500.3|499|500.3|499|5
1613042860000|2021-02-11 11:27:40|||||||||3
1613042880000|2021-02-11 11:28:00|||||||||1
1613042900000|2021-02-11 11:28:20|||||||||30
1613042940000|2021-02-11 11:29:00|||||||||7
1613042950000|2021-02-11 11:29:10|||||||||3
1613043000000|2021-02-11 11:30:00|||||||||24
1613043130000|2021-02-11 11:32:10|500|498.8|500.3|499|500.3|499|500|498.8|34
1613043140000|2021-02-11 11:32:20|500|498.8|500|498.8|500.3|499|500|498.8|66
1613043150000|2021-02-11 11:32:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|80
1613043160000|2021-02-11 11:32:40|500||499.8||500||499.8||131
1613043180000|2021-02-11 11:33:00|||||||||1
1613043200000|2021-02-11 11:33:20|||||||||3
1613043250000|2021-02-11 11:34:10|||||||||73
1613043260000|2021-02-11 11:34:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|24
1613043270000|2021-02-11 11:34:30|||||||||31
1613043290000|2021-02-11 11:34:50|||||||||3
1613043300000|2021-02-11 11:35:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|359
1613043310000|2021-02-11 11:35:10||498.3||498.5||498.5||498.3|0
1613043320000|2021-02-11 11:35:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|2
1613043330000|2021-02-11 11:35:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|44
1613043340000|2021-02-11 11:35:40|||||||||21
1613043370000|2021-02-11 11:36:10||498||498.3||498.3||498|65
1613043380000|2021-02-11 11:36:20|||||||||151
1613043390000|2021-02-11 11:36:30||498||498||498||498|119
1613043400000|2021-02-11 11:36:40|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498.3|2
1613043410000|2021-02-11 11:36:50|499.3|498|499.3|498|499.3|498|499.3|498|33
1613043420000|2021-02-11 11:37:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|48
1613043430000|2021-02-11 11:37:10|||||||||2
1613043460000|2021-02-11 11:37:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|33
1613043470000|2021-02-11 11:37:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|8
1613043520000|2021-02-11 11:38:40|||||||||1
1613043530000|2021-02-11 11:38:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|50
1613043570000|2021-02-11 11:39:30|500|498.8|500|498.8|500|498.8|500|498.8|13
1613043580000|2021-02-11 11:39:40|499.8|498.5|500|498.5|500|498.5|499.8|498.5|19
1613043590000|2021-02-11 11:39:50|499.8|498.8|500|498.8|500|498.8|499.8|498.8|8
1613043600000|2021-02-11 11:40:00|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|115
1613043610000|2021-02-11 11:40:10|500|498.8|500|498.8|500|498.8|500|498.8|1
1613043630000|2021-02-11 11:40:30|||||||||2
1613043640000|2021-02-11 11:40:40|||||||||4
1613043650000|2021-02-11 11:40:50|500.3|499|500.3|499|500.3|499|500|499|18
1613043680000|2021-02-11 11:41:20|500|498.8|500|498.8|500|498.8|500|498.8|44
1613043690000|2021-02-11 11:41:30|500.3|499|500.3|499|500.3|499|500|498.8|79
1613043700000|2021-02-11 11:41:40|500|498.8|500.3|499|500.3|499|500|498.8|24
1613043710000|2021-02-11 11:41:50||498.8||498.8||498.8||498.8|3
1613043720000|2021-02-11 11:42:00|500|499|500.3|499|500.3|499|500|499|5
1613043750000|2021-02-11 11:42:30|||||||||1
1613043800000|2021-02-11 11:43:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|24
1613043810000|2021-02-11 11:43:30|500.3|499|500.5|499|500.5|499.3|500.3|499|14
1613043820000|2021-02-11 11:43:40|500.3||500.3||500.3||500.3||0
1613043830000|2021-02-11 11:43:50|||||||||1
1613043850000|2021-02-11 11:44:10|||||||||1
1613043860000|2021-02-11 11:44:20|||||||||1
1613043870000|2021-02-11 11:44:30||498.8||498.8||498.8||498.8|35
1613043880000|2021-02-11 11:44:40|500|499|500|498.8|500|499|500|498.8|5
1613043910000|2021-02-11 11:45:10|||||||||1
1613043920000|2021-02-11 11:45:20|||||||||1
1613043940000|2021-02-11 11:45:40|500.3|499|500.3|498.8|500.3|499|500.3|498.8|55
1613043950000|2021-02-11 11:45:50|500||500||500.3||500||1
1613043960000|2021-02-11 11:46:00|500.3|499|500.3|499|500.3|499|500.3|499|2
1613043970000|2021-02-11 11:46:10|500|498.8|500|498.8|500|498.8|500|498.8|29
1613043980000|2021-02-11 11:46:20|500.3|499|500.3|498.8|500.3|499|500.3|498.8|26
1613043990000|2021-02-11 11:46:30||499||498.8||499||498.8|2
1613044000000|2021-02-11 11:46:40|500||500||500||500||0
1613044010000|2021-02-11 11:46:50|||||||||4
1613044020000|2021-02-11 11:47:00|500.3|499|500.3|499|500.3|499|500.3|499|23
1613044080000|2021-02-11 11:48:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|11
1613044090000|2021-02-11 11:48:10|500.3|499|500.5|499|500.5|499|500.3|499|105
1613044110000|2021-02-11 11:48:30|500.3||500.5||500.5||500.3||4
1613044120000|2021-02-11 11:48:40||499.3||499.3||499.3||499.3|0
1613044140000|2021-02-11 11:49:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|92
1613044150000|2021-02-11 11:49:10|||||||||1
1613044160000|2021-02-11 11:49:20|||||||||4
1613044180000|2021-02-11 11:49:40|||||||||25
1613044190000|2021-02-11 11:49:50|||||||||100
1613044200000|2021-02-11 11:50:00|||||||||51
1613044210000|2021-02-11 11:50:10|||||||||5
1613044220000|2021-02-11 11:50:20|501||501||501||501||10
1613044230000|2021-02-11 11:50:30||499.8||499.8||499.8||499.8|0
1613044250000|2021-02-11 11:50:50||499.5||499.5||499.5||499.5|2
1613044260000|2021-02-11 11:51:00||499.8||499.5||499.8||499.5|13
1613044270000|2021-02-11 11:51:10|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|23
1613044290000|2021-02-11 11:51:30|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|125
1613044300000|2021-02-11 11:51:40|500.8||500.8||500.8||500.5||6
1613044320000|2021-02-11 11:52:00||499.5||499.5||499.5||499.5|0
1613044350000|2021-02-11 11:52:30|501|499.8|501|499.8|501|499.8|501|499.5|4
1613044370000|2021-02-11 11:52:50|||||||||104
1613044400000|2021-02-11 11:53:20|||||||||25
1613044410000|2021-02-11 11:53:30|||||||||6
1613044430000|2021-02-11 11:53:50|500.8|499.5|501|499.5|501|499.8|500.8|499.5|124
1613044440000|2021-02-11 11:54:00||499.8||499.8||499.8||499.5|5
1613044460000|2021-02-11 11:54:20|||||||||105
1613044470000|2021-02-11 11:54:30|||||||||25
1613044480000|2021-02-11 11:54:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1613044490000|2021-02-11 11:54:50|501||501||501||501||14
1613044500000|2021-02-11 11:55:00|500.8||500.8||500.8||500.8||0
1613044540000|2021-02-11 11:55:40|||||||||5
1613044570000|2021-02-11 11:56:10|||||||||50
1613044590000|2021-02-11 11:56:30|||||||||5
1613044610000|2021-02-11 11:56:50|||||||||5
1613044620000|2021-02-11 11:57:00|||||||||14
1613044630000|2021-02-11 11:57:10|||||||||1
1613044660000|2021-02-11 11:57:40|||||||||2
1613044700000|2021-02-11 11:58:20|||||||||15
1613044710000|2021-02-11 11:58:30|||||||||5
1613044730000|2021-02-11 11:58:50|||||||||5
1613044780000|2021-02-11 11:59:40|||||||||134
1613044800000|2021-02-11 12:00:00|501|499.8|501|499.8|501|499.8|501|499.8|44
1613044840000|2021-02-11 12:00:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|18
1613044870000|2021-02-11 12:01:10|||||||||13
1613044880000|2021-02-11 12:01:20|||||||||13
1613044930000|2021-02-11 12:02:10|||||||||3
1613044950000|2021-02-11 12:02:30|||||||||17
1613045020000|2021-02-11 12:03:40|||||||||2
1613045030000|2021-02-11 12:03:50|||||||||2
1613045080000|2021-02-11 12:04:40|||||||||1
1613045130000|2021-02-11 12:05:30|||||||||2
1613045150000|2021-02-11 12:05:50|||||||||1
1613045210000|2021-02-11 12:06:50|||||||||1
1613045230000|2021-02-11 12:07:10|||||||||1
1613045300000|2021-02-11 12:08:20|||||||||2
1613045310000|2021-02-11 12:08:30|||||||||5
1613045330000|2021-02-11 12:08:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|105
1613045340000|2021-02-11 12:09:00|500.3|499|500.3|499|500.3|499|500.3|499|32
1613045370000|2021-02-11 12:09:30|||||||||24
1613045380000|2021-02-11 12:09:40||498.8||499||499||498.8|55
1613045400000|2021-02-11 12:10:00|||||||||1
1613045410000|2021-02-11 12:10:10|||||||||1
1613045440000|2021-02-11 12:10:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|20
1613045450000|2021-02-11 12:10:50|500.3|499|500.3|499|500.3|499|500.3|499|22
1613045540000|2021-02-11 12:12:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|23
1613045610000|2021-02-11 12:13:30|||||||||3
1613045620000|2021-02-11 12:13:40|||||||||2
1613045630000|2021-02-11 12:13:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|102
1613045640000|2021-02-11 12:14:00|||||||||1
1613045670000|2021-02-11 12:14:30|||||||||1
1613045680000|2021-02-11 12:14:40|||||||||2
1613045690000|2021-02-11 12:14:50|||||||||1
1613045700000|2021-02-11 12:15:00|||||||||4
1613045750000|2021-02-11 12:15:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|44
1613045770000|2021-02-11 12:16:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|54
1613045830000|2021-02-11 12:17:10|||||||||2
1613045850000|2021-02-11 12:17:30|||||||||1
1613045860000|2021-02-11 12:17:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|17
1613045870000|2021-02-11 12:17:50||499.3||499.5||499.5||499.3|9
1613045910000|2021-02-11 12:18:30|||||||||74
1613045980000|2021-02-11 12:19:40|501|499.8|501|499.8|501|499.8|501|499.8|10
1613045990000|2021-02-11 12:19:50|||||||||12
1613046020000|2021-02-11 12:20:20|||||||||1
1613046040000|2021-02-11 12:20:40|501.3|500|501|499.8|501.3|500|501|499.8|113
1613046050000|2021-02-11 12:20:50|501.3||501||501.3||501||3
1613046060000|2021-02-11 12:21:00|||||||||1
1613046150000|2021-02-11 12:22:30|||||||||2
1613046210000|2021-02-11 12:23:30|||||||||15
1613046230000|2021-02-11 12:23:50|||||||||6
1613046310000|2021-02-11 12:25:10|||||||||34
1613046320000|2021-02-11 12:25:20|||||||||3
1613046420000|2021-02-11 12:27:00|||||||||7
1613046430000|2021-02-11 12:27:10|||||||||1
1613046440000|2021-02-11 12:27:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|38
1613046450000|2021-02-11 12:27:30|501|499.8|501|499.8|501|499.8|501|499.5|45
1613046470000|2021-02-11 12:27:50|||||||||3
1613046480000|2021-02-11 12:28:00|||||||||2
1613046490000|2021-02-11 12:28:10|||||||||1
1613046510000|2021-02-11 12:28:30|||||||||5
1613046550000|2021-02-11 12:29:10|501.3||501||501.3||501||1411
1613046560000|2021-02-11 12:29:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2114
1613046590000|2021-02-11 12:29:50|501|499.8|501|499.5|501|499.8|500.8|499.5|18
1613046600000|2021-02-11 12:30:00|500.8|499.8|501|499.5|501|499.8|500.8|499.5|3
1613046610000|2021-02-11 12:30:10|500.8||501||501||500.8||4
1613046620000|2021-02-11 12:30:20|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1613046630000|2021-02-11 12:30:30|501|499.8|501|499.8|501|499.8|501|499.8|2
1613046640000|2021-02-11 12:30:40|||||||||3
1613046650000|2021-02-11 12:30:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1613046670000|2021-02-11 12:31:10|||||||||22
1613046680000|2021-02-11 12:31:20|||||||||21
1613046690000|2021-02-11 12:31:30|||||||||1
1613046700000|2021-02-11 12:31:40|501|499.8|501|499.5|501|499.8|500.8|499.5|10
1613046710000|2021-02-11 12:31:50|500.8||500.8||501||500.8||9
1613046720000|2021-02-11 12:32:00|||||||||1
1613046730000|2021-02-11 12:32:10|||||||||2
1613046770000|2021-02-11 12:32:50|||||||||7
1613046790000|2021-02-11 12:33:10|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|7
1613046800000|2021-02-11 12:33:20|500.5||500.8||500.8||500.5||6
1613046810000|2021-02-11 12:33:30|500.5||500.5||500.5||500.5||0
1613046840000|2021-02-11 12:34:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1613046850000|2021-02-11 12:34:10||499.3||499.3||499.3||499.3|5
1613046860000|2021-02-11 12:34:20||499.5||499.3||499.5||499.3|8
1613046870000|2021-02-11 12:34:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|4
1613046880000|2021-02-11 12:34:40||499.3||499.3||499.5||499.3|9
1613046890000|2021-02-11 12:34:50||499.5||499.5||499.5||499.5|5
1613046900000|2021-02-11 12:35:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|8
1613046910000|2021-02-11 12:35:10||499.5||499.5||499.5||499.3|0
1613046960000|2021-02-11 12:36:00|501||501||501||501||11
1613046970000|2021-02-11 12:36:10|||||||||2
1613046980000|2021-02-11 12:36:20|500.8||500.8||501||500.8||9
1613046990000|2021-02-11 12:36:30|||||||||4
1613047040000|2021-02-11 12:37:20|||||||||140
1613047080000|2021-02-11 12:38:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|9
1613047090000|2021-02-11 12:38:10|500.5||500.8||500.8||500.5||7
1613047110000|2021-02-11 12:38:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|4
1613047130000|2021-02-11 12:38:50|||||||||3
1613047140000|2021-02-11 12:39:00|||||||||1044
1613047150000|2021-02-11 12:39:10|||||||||1
1613047160000|2021-02-11 12:39:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|27
1613047170000|2021-02-11 12:39:30|500.5||500.5||500.5||500.5||0
1613047210000|2021-02-11 12:40:10|500.3|499|500.5|499|500.5|499|500.3|499|21
1613047220000|2021-02-11 12:40:20||499.3||499.3||499.3||499.3|0
1613047250000|2021-02-11 12:40:50||499||499.3||499.3||499|4
1613047260000|2021-02-11 12:41:00||499||499||499.3||499|0
1613047270000|2021-02-11 12:41:10||499.3||499.3||499.3||499|1
1613047290000|2021-02-11 12:41:30|||||||||2
1613047300000|2021-02-11 12:41:40||499||499||499||499|7
1613047320000|2021-02-11 12:42:00||499.3||499.3||499.3||499.3|3
1613047350000|2021-02-11 12:42:30||499||499||499||499|2
1613047360000|2021-02-11 12:42:40|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|9
1613047390000|2021-02-11 12:43:10|||||||||1
1613047420000|2021-02-11 12:43:40|||||||||107
1613047450000|2021-02-11 12:44:10|500.3|499|500.3|499|500.3|499|500.3|499|10
1613047460000|2021-02-11 12:44:20|||||||||11
1613047470000|2021-02-11 12:44:30|||||||||10
1613047480000|2021-02-11 12:44:40|||||||||6
1613047510000|2021-02-11 12:45:10|||||||||5
1613047520000|2021-02-11 12:45:20|||||||||24
1613047530000|2021-02-11 12:45:30|||||||||102
1613047540000|2021-02-11 12:45:40|500|498.8|500|498.8|500|498.8|500|498.8|2
1613047550000|2021-02-11 12:45:50|500.3|499|500.3|499|500.3|499|500.3|499|3
1613047560000|2021-02-11 12:46:00||498.8||499||499||498.8|6
1613047580000|2021-02-11 12:46:20||498.8||499||499||498.8|3
1613047590000|2021-02-11 12:46:30||498.8||499||499||498.8|0
1613047600000|2021-02-11 12:46:40||498.8||499||499||498.8|1
1613047610000|2021-02-11 12:46:50||498.8||499||499||498.8|69
1613047620000|2021-02-11 12:47:00|||||||||5
1613047630000|2021-02-11 12:47:10||498.8||498.8||498.8||498.8|2
1613047640000|2021-02-11 12:47:20||499||498.8||499||498.8|2
1613047650000|2021-02-11 12:47:30||499||499||499||499|10
1613047680000|2021-02-11 12:48:00||498.8||498.8||498.8||498.8|8
1613047690000|2021-02-11 12:48:10||499||499||499||498.8|2
1613047700000|2021-02-11 12:48:20||498.8||499||499||498.8|0
1613047710000|2021-02-11 12:48:30||498.8||498.8||498.8||498.8|13
1613047720000|2021-02-11 12:48:40||499||498.8||499||498.8|0
1613047730000|2021-02-11 12:48:50|500||500||500||500||0
1613047740000|2021-02-11 12:49:00|||||||||1
1613047750000|2021-02-11 12:49:10|||||||||4
1613047770000|2021-02-11 12:49:30|500.3||500||500.3||500||20
1613047780000|2021-02-11 12:49:40|||||||||4
1613047800000|2021-02-11 12:50:00|||||||||3
1613047810000|2021-02-11 12:50:10||498.5||498.8||498.8||498.5|9
1613047820000|2021-02-11 12:50:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|1
1613047830000|2021-02-11 12:50:30|500|498.8|500|498.5|500|498.8|500|498.5|19
1613047840000|2021-02-11 12:50:40|499.8||499.8||499.8||499.8||0
1613047850000|2021-02-11 12:50:50|500|498.8|500|498.8|500|498.8|500|498.5|59
1613047860000|2021-02-11 12:51:00|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|6
1613047870000|2021-02-11 12:51:10|500|498.8|499.8|498.5|500|498.8|499.8|498.5|6
1613047880000|2021-02-11 12:51:20|||||||||1
1613047910000|2021-02-11 12:51:50|||||||||5
1613047940000|2021-02-11 12:52:20|||||||||3
1613047950000|2021-02-11 12:52:30|||||||||15
1613047960000|2021-02-11 12:52:40|||||||||7
1613048020000|2021-02-11 12:53:40|||||||||11
1613048030000|2021-02-11 12:53:50|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|23
1613048040000|2021-02-11 12:54:00|499.5||499.5||499.5||499.5||0
1613048080000|2021-02-11 12:54:40|||||||||30
1613048100000|2021-02-11 12:55:00|||||||||4
1613048150000|2021-02-11 12:55:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|12
1613048160000|2021-02-11 12:56:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|3
1613048180000|2021-02-11 12:56:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|14
1613048190000|2021-02-11 12:56:30|||||||||2
1613048240000|2021-02-11 12:57:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|22
1613048260000|2021-02-11 12:57:40|499.8||499.5||499.8||499.5||9
1613048270000|2021-02-11 12:57:50|499.8||499.5||499.8||499.5||3
1613048280000|2021-02-11 12:58:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1613048290000|2021-02-11 12:58:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|18
1613048300000|2021-02-11 12:58:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|153
1613048310000|2021-02-11 12:58:30|||||||||34
1613048320000|2021-02-11 12:58:40|||||||||6
1613048330000|2021-02-11 12:58:50|500||499.8||500||499.8||24
1613048340000|2021-02-11 12:59:00|500|498.8|500|498.5|500|498.8|500|498.5|67
1613048350000|2021-02-11 12:59:10|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|1
1613048360000|2021-02-11 12:59:20|500|498.8|500|498.8|500|498.8|500|498.8|72
1613048370000|2021-02-11 12:59:30|||||||||2
1613048380000|2021-02-11 12:59:40|||||||||68
1613048390000|2021-02-11 12:59:50|||||||||2
1613048400000|2021-02-11 13:00:00|500.3|499|500.3|499|500.5|499.3|500.3|499|50
1613048410000|2021-02-11 13:00:10|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|99
1613048420000|2021-02-11 13:00:20|||||||||2
1613048430000|2021-02-11 13:00:30|||||||||2
1613048440000|2021-02-11 13:00:40||499||499.3||499.3||499|9
1613048450000|2021-02-11 13:00:50|500.3|499|500.3|499|500.3|499|500.3|499|3
1613048460000|2021-02-11 13:01:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1613048490000|2021-02-11 13:01:30||499||499.3||499.3||499|2
1613048500000|2021-02-11 13:01:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|7
1613048510000|2021-02-11 13:01:50|500.3|499|500.3|499|500.3|499.3|500.3|499|3
1613048520000|2021-02-11 13:02:00|||||||||2
1613048540000|2021-02-11 13:02:20|500.5||500.5||500.5||500.5||1
1613048550000|2021-02-11 13:02:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|1
1613048570000|2021-02-11 13:02:50|||||||||7
1613048590000|2021-02-11 13:03:10|||||||||3
1613048610000|2021-02-11 13:03:30|||||||||3
1613048630000|2021-02-11 13:03:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1613048650000|2021-02-11 13:04:10||499.3||499.3||499.5||499.3|2
1613048660000|2021-02-11 13:04:20||499.5||499.5||499.5||499.3|0
1613048680000|2021-02-11 13:04:40|||||||||2
1613048700000|2021-02-11 13:05:00|||||||||207
1613048740000|2021-02-11 13:05:40|||||||||50
1613048750000|2021-02-11 13:05:50|||||||||3
1613048760000|2021-02-11 13:06:00|||||||||1
1613048800000|2021-02-11 13:06:40|||||||||1
1613048810000|2021-02-11 13:06:50|||||||||3
1613048820000|2021-02-11 13:07:00|||||||||18
1613048910000|2021-02-11 13:08:30|||||||||3
1613048920000|2021-02-11 13:08:40|||||||||20
1613048940000|2021-02-11 13:09:00|||||||||1
1613048960000|2021-02-11 13:09:20||499.3||499.5||499.5||499.3|43
1613048970000|2021-02-11 13:09:30|||||||||30
1613048980000|2021-02-11 13:09:40|||||||||5
1613049030000|2021-02-11 13:10:30|||||||||1
1613049040000|2021-02-11 13:10:40|||||||||8
1613049050000|2021-02-11 13:10:50|||||||||1
1613049060000|2021-02-11 13:11:00|||||||||24
1613049080000|2021-02-11 13:11:20|||||||||3
1613049090000|2021-02-11 13:11:30|||||||||13
1613049120000|2021-02-11 13:12:00|||||||||6
1613049160000|2021-02-11 13:12:40|||||||||100
1613049240000|2021-02-11 13:14:00|||||||||2
1613049270000|2021-02-11 13:14:30|||||||||29
1613049280000|2021-02-11 13:14:40|||||||||13
1613049290000|2021-02-11 13:14:50|||||||||1
1613049330000|2021-02-11 13:15:30|||||||||5
1613049350000|2021-02-11 13:15:50|||||||||2
1613049370000|2021-02-11 13:16:10|||||||||6
1613049400000|2021-02-11 13:16:40|||||||||3
1613049420000|2021-02-11 13:17:00|||||||||7
1613049460000|2021-02-11 13:17:40|||||||||5
1613049480000|2021-02-11 13:18:00|||||||||54
1613049490000|2021-02-11 13:18:10|||||||||28
1613049500000|2021-02-11 13:18:20|||||||||11
1613049510000|2021-02-11 13:18:30|||||||||1
1613049530000|2021-02-11 13:18:50|||||||||7
1613049540000|2021-02-11 13:19:00|||||||||5
1613049550000|2021-02-11 13:19:10|||||||||1
1613049560000|2021-02-11 13:19:20|||||||||3
1613049570000|2021-02-11 13:19:30|||||||||4
1613049580000|2021-02-11 13:19:40||499.3||499.3||499.5||499.3|85
1613049590000|2021-02-11 13:19:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|6
1613049610000|2021-02-11 13:20:10|||||||||11
1613049630000|2021-02-11 13:20:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|60
1613049650000|2021-02-11 13:20:50|||||||||5
1613049670000|2021-02-11 13:21:10|500.3|499|500.3|499|500.3|499|500.3|499|8
1613049680000|2021-02-11 13:21:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|7
1613049690000|2021-02-11 13:21:30||499||499.3||499.3||499|8
1613049710000|2021-02-11 13:21:50|||||||||4
1613049720000|2021-02-11 13:22:00|||||||||8
1613049730000|2021-02-11 13:22:10|||||||||2
1613049740000|2021-02-11 13:22:20|||||||||1
1613049750000|2021-02-11 13:22:30|||||||||3
1613049760000|2021-02-11 13:22:40|||||||||6
1613049780000|2021-02-11 13:23:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|11
1613049790000|2021-02-11 13:23:10|||||||||8
1613049810000|2021-02-11 13:23:30|||||||||15
1613049840000|2021-02-11 13:24:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|12
1613049850000|2021-02-11 13:24:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|35
1613049860000|2021-02-11 13:24:20||499.3||499.5||499.5||499.3|5
1613049880000|2021-02-11 13:24:40|||||||||12
1613049890000|2021-02-11 13:24:50||499.3||499.3||499.3||499.3|6
1613049900000|2021-02-11 13:25:00|500.5||500.5||500.5||500.5||0
1613049920000|2021-02-11 13:25:20|||||||||1
1613049950000|2021-02-11 13:25:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|10
1613049960000|2021-02-11 13:26:00|||||||||2
1613049980000|2021-02-11 13:26:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|16
1613049990000|2021-02-11 13:26:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613050000000|2021-02-11 13:26:40|||||||||15
1613050010000|2021-02-11 13:26:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|14
1613050030000|2021-02-11 13:27:10|500.8||500.8||500.8||500.8||10
1613050040000|2021-02-11 13:27:20||499.5||499.5||499.5||499.3|1
1613050050000|2021-02-11 13:27:30|||||||||28
1613050080000|2021-02-11 13:28:00|||||||||3
1613050140000|2021-02-11 13:29:00|||||||||4
1613050160000|2021-02-11 13:29:20|||||||||3
1613050170000|2021-02-11 13:29:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|21
1613050180000|2021-02-11 13:29:40|500.8||500.8||500.8||500.8||2
1613050190000|2021-02-11 13:29:50|500.5||500.5||500.5||500.5||1
1613050200000|2021-02-11 13:30:00|500.8||500.8||500.8||500.8||0
1613050210000|2021-02-11 13:30:10|||||||||5
1613050220000|2021-02-11 13:30:20|500.5||500.8||500.8||500.5||5
1613050230000|2021-02-11 13:30:30|500.5||500.5||500.5||500.5||0
1613050240000|2021-02-11 13:30:40|||||||||1
1613050250000|2021-02-11 13:30:50|500.8||500.8||500.8||500.8||40
1613050260000|2021-02-11 13:31:00|500.5||500.5||500.5||500.5||0
1613050270000|2021-02-11 13:31:10|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|48
1613050280000|2021-02-11 13:31:20||499.5||499.3||499.5||499.3|1
1613050290000|2021-02-11 13:31:30|500.5||500.5||500.5||500.5||5
1613050300000|2021-02-11 13:31:40|500.8||500.8||500.8||500.5||2
1613050310000|2021-02-11 13:31:50|500.5||500.5||500.5||500.5||0
1613050320000|2021-02-11 13:32:00|||||||||25
1613050330000|2021-02-11 13:32:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|29
1613050340000|2021-02-11 13:32:20||499.3||499.5||499.5||499.3|4
1613050360000|2021-02-11 13:32:40|||||||||1
1613050380000|2021-02-11 13:33:00|||||||||11
1613050390000|2021-02-11 13:33:10|||||||||1
1613050410000|2021-02-11 13:33:30|501|499.8|501|499.8|501|499.8|501|499.8|24
1613050430000|2021-02-11 13:33:50||499.5||499.5||499.5||499.5|45
1613050440000|2021-02-11 13:34:00||499.8||499.8||499.8||499.8|0
1613050470000|2021-02-11 13:34:30|||||||||4
1613050480000|2021-02-11 13:34:40|500.8|499.5|501|499.5|501|499.8|500.8|499.5|41
1613050500000|2021-02-11 13:35:00||499.8||499.8||499.8||499.8|0
1613050520000|2021-02-11 13:35:20|||||||||1
1613050540000|2021-02-11 13:35:40|||||||||30
1613050580000|2021-02-11 13:36:20|||||||||4
1613050600000|2021-02-11 13:36:40|500.8|499.5|501|499.5|501|499.8|500.8|499.5|12
1613050610000|2021-02-11 13:36:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|15
1613050620000|2021-02-11 13:37:00|500.8||500.8||500.8||500.8||8
1613050640000|2021-02-11 13:37:20|501|499.8|501|499.5|501|499.8|501|499.5|12
1613050650000|2021-02-11 13:37:30||499.8||499.8||499.8||499.8|0
1613050660000|2021-02-11 13:37:40|||||||||29
1613050670000|2021-02-11 13:37:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|2
1613050690000|2021-02-11 13:38:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|95
1613050700000|2021-02-11 13:38:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|78
1613050710000|2021-02-11 13:38:30|500.8|499.5|501|499.8|501|499.8|500.8|499.5|26
1613050730000|2021-02-11 13:38:50|||||||||508
1613050740000|2021-02-11 13:39:00|||||||||30
1613050750000|2021-02-11 13:39:10|501.3|500|501.3|500|501.3|500|501.3|499.8|154
1613050760000|2021-02-11 13:39:20|||||||||6
1613050770000|2021-02-11 13:39:30||499.8||500||500||499.8|18
1613050780000|2021-02-11 13:39:40|501|499.8|501|499.8|501|500|501|499.8|2
1613050800000|2021-02-11 13:40:00|||||||||8
1613050840000|2021-02-11 13:40:40|501.3|500|501.3|500|501.3|500|501.3|500|82
1613050850000|2021-02-11 13:40:50|||||||||12
1613050860000|2021-02-11 13:41:00|||||||||4
1613050880000|2021-02-11 13:41:20|||||||||1
1613050890000|2021-02-11 13:41:30|||||||||8
1613050900000|2021-02-11 13:41:40|||||||||13
1613050910000|2021-02-11 13:41:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1613050920000|2021-02-11 13:42:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|144
1613050940000|2021-02-11 13:42:20|501.5|500.3|501.5|500|501.8|500.3|501.5|500|23
1613050950000|2021-02-11 13:42:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|11
1613050960000|2021-02-11 13:42:40|501.3|500.3|501.5|500|501.5|500.3|501.3|500|9
1613050970000|2021-02-11 13:42:50|501.3||501.3||501.3||501.3||3
1613050980000|2021-02-11 13:43:00|501.5|500.3|501.5|500|501.5|500.3|501.3|500|27
1613050990000|2021-02-11 13:43:10|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1613051000000|2021-02-11 13:43:20|501.3|500|501.3|500|501.5|500|501.3|500|6
1613051010000|2021-02-11 13:43:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|5
1613051020000|2021-02-11 13:43:40|||||||||1
1613051030000|2021-02-11 13:43:50|||||||||3
1613051040000|2021-02-11 13:44:00|||||||||5
1613051060000|2021-02-11 13:44:20|||||||||1
1613051070000|2021-02-11 13:44:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|33
1613051080000|2021-02-11 13:44:40||500||500||500||500|10
1613051090000|2021-02-11 13:44:50|501.3|500.3|501.5|500|501.5|500.3|501.3|500|6
1613051100000|2021-02-11 13:45:00||500.3||500.3||500.3||500|2
1613051110000|2021-02-11 13:45:10||500||500||500.3||500|8
1613051120000|2021-02-11 13:45:20|501.3||501.3||501.3||501.3||2
1613051140000|2021-02-11 13:45:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|24
1613051150000|2021-02-11 13:45:50|||||||||3
1613051160000|2021-02-11 13:46:00|||||||||7
1613051170000|2021-02-11 13:46:10|501.8||501.5||501.8||501.5||88
1613051180000|2021-02-11 13:46:20|||||||||4
1613051190000|2021-02-11 13:46:30|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|27
1613051200000|2021-02-11 13:46:40|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|6
1613051210000|2021-02-11 13:46:50|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|20
1613051220000|2021-02-11 13:47:00|||||||||23
1613051230000|2021-02-11 13:47:10|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|16
1613051240000|2021-02-11 13:47:20|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|5
1613051250000|2021-02-11 13:47:30||500.5||500.5||500.5||500.3|13
1613051270000|2021-02-11 13:47:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|6
1613051280000|2021-02-11 13:48:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1613051300000|2021-02-11 13:48:20|||||||||10
1613051310000|2021-02-11 13:48:30||500.3||500.5||500.5||500.3|11
1613051320000|2021-02-11 13:48:40|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|6
1613051330000|2021-02-11 13:48:50|||||||||2
1613051340000|2021-02-11 13:49:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|14
1613051350000|2021-02-11 13:49:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1613051360000|2021-02-11 13:49:20|||||||||9
1613051370000|2021-02-11 13:49:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|52
1613051380000|2021-02-11 13:49:40|||||||||6
1613051400000|2021-02-11 13:50:00|502|500.8|502|500.8|502|500.8|501.8|500.5|4
1613051410000|2021-02-11 13:50:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|25
1613051420000|2021-02-11 13:50:20|502|500.8|502|500.8|502|500.8|502|500.8|6
1613051430000|2021-02-11 13:50:30||500.5||500.8||500.8||500.5|6
1613051440000|2021-02-11 13:50:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|5
1613051460000|2021-02-11 13:51:00|||||||||31
1613051480000|2021-02-11 13:51:20|||||||||1
1613051490000|2021-02-11 13:51:30|502.3|501|502|500.8|502.3|501|502|500.8|31
1613051500000|2021-02-11 13:51:40|502.3|501|502|500.8|502.3|501|502|500.8|6
1613051510000|2021-02-11 13:51:50|502.3|501|502|500.8|502.3|501|502|500.8|11
1613051520000|2021-02-11 13:52:00|502.3||502||502.3||502||4
1613051530000|2021-02-11 13:52:10|||||||||2
1613051550000|2021-02-11 13:52:30|502.3|501|502.3|501|502.3|501|502|501|52
1613051570000|2021-02-11 13:52:50|||||||||2
1613051580000|2021-02-11 13:53:00|||||||||1
1613051600000|2021-02-11 13:53:20|502|500.8|502|500.8|502|500.8|502|500.8|14
1613051640000|2021-02-11 13:54:00|||||||||1
1613051670000|2021-02-11 13:54:30||500.5||500.5||500.5||500.5|15
1613051680000|2021-02-11 13:54:40||500.8||500.8||500.8||500.5|15
1613051690000|2021-02-11 13:54:50|||||||||1
1613051710000|2021-02-11 13:55:10|502.3||502.3||502.3||502||51
1613051720000|2021-02-11 13:55:20|502|501|502|500.8|502.3|501|502|500.8|26
1613051730000|2021-02-11 13:55:30|502.3|501|502|500.8|502.3|501|502|500.8|21
1613051750000|2021-02-11 13:55:50|502.3|501|502.3|501|502.3|501|502|500.8|32
1613051760000|2021-02-11 13:56:00||500.8||501||501||500.8|24
1613051770000|2021-02-11 13:56:10|||||||||15
1613051780000|2021-02-11 13:56:20|502|500.8|502|500.8|502.3|501|502|500.8|67
1613051800000|2021-02-11 13:56:40|||||||||15
1613051810000|2021-02-11 13:56:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|39
1613051820000|2021-02-11 13:57:00|502|500.8|502|500.8|502|500.8|502|500.8|31
1613051840000|2021-02-11 13:57:20||500.5||500.8||500.8||500.5|40
1613051870000|2021-02-11 13:57:50||500.5||500.8||500.8||500.5|16
1613051880000|2021-02-11 13:58:00|||||||||1
1613051900000|2021-02-11 13:58:20|||||||||1
1613051940000|2021-02-11 13:59:00|502.3|501|502.3|501|502.3|501|502.3|501|6
1613051950000|2021-02-11 13:59:10|||||||||20
1613051970000|2021-02-11 13:59:30|502|500.8|502|500.8|502|500.8|502|500.8|12
1613051990000|2021-02-11 13:59:50|502.3|501|502.3|501|502.3|501|502.3|501|18
1613052000000|2021-02-11 14:00:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|163
1613052010000|2021-02-11 14:00:10|||||||||26
1613052020000|2021-02-11 14:00:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|26
1613052030000|2021-02-11 14:00:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|111
1613052040000|2021-02-11 14:00:40|502.3|501|502.3|501|502.5|501|502.3|501|2
1613052050000|2021-02-11 14:00:50|502.5|501.3|502.5|501|502.5|501.3|502.3|501|81
1613052060000|2021-02-11 14:01:00||501.3||501.3||501.3||501.3|3
1613052070000|2021-02-11 14:01:10|||||||||2
1613052080000|2021-02-11 14:01:20|||||||||3
1613052090000|2021-02-11 14:01:30|||||||||3
1613052100000|2021-02-11 14:01:40|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|98
1613052110000|2021-02-11 14:01:50|||||||||2
1613052120000|2021-02-11 14:02:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|24
1613052130000|2021-02-11 14:02:10|502.8||502.5||502.8||502.5||42
1613052140000|2021-02-11 14:02:20|||||||||21
1613052150000|2021-02-11 14:02:30|||||||||4
1613052160000|2021-02-11 14:02:40|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|55
1613052170000|2021-02-11 14:02:50|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1613052180000|2021-02-11 14:03:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|6
1613052190000|2021-02-11 14:03:10||501||501||501||501|9
1613052200000|2021-02-11 14:03:20|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|11
1613052210000|2021-02-11 14:03:30|502.3|501|502.3|501|502.3|501.3|502.3|501|16
1613052240000|2021-02-11 14:04:00|502.5||502.5||502.5||502.5||4
1613052250000|2021-02-11 14:04:10|502.3|501.3|502.3|501|502.3|501.3|502.3|501|5
1613052260000|2021-02-11 14:04:20|502.5|501.3|502.5|501|502.5|501.3|502.3|501|7
1613052270000|2021-02-11 14:04:30|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|4
1613052280000|2021-02-11 14:04:40|502.3|501|502.3|501|502.3|501|502.3|501|9
1613052290000|2021-02-11 14:04:50|||||||||1
1613052300000|2021-02-11 14:05:00|||||||||3
1613052310000|2021-02-11 14:05:10|||||||||2
1613052320000|2021-02-11 14:05:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|15
1613052330000|2021-02-11 14:05:30|502.8||502.5||502.8||502.5||8
1613052340000|2021-02-11 14:05:40|502.8||502.5||502.8||502.5||4
1613052350000|2021-02-11 14:05:50|||||||||2
1613052370000|2021-02-11 14:06:10|||||||||24
1613052380000|2021-02-11 14:06:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1613052390000|2021-02-11 14:06:30|||||||||1
1613052420000|2021-02-11 14:07:00|||||||||2
1613052430000|2021-02-11 14:07:10|||||||||1
1613052440000|2021-02-11 14:07:20|502.3|501|502.3|501|502.3|501|502.3|501|18
1613052460000|2021-02-11 14:07:40|502.5||502.3||502.5||502.3||23
1613052490000|2021-02-11 14:08:10|||||||||9
1613052500000|2021-02-11 14:08:20|||||||||1
1613052530000|2021-02-11 14:08:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|7
1613052540000|2021-02-11 14:09:00||501||501.3||501.3||501|25
1613052550000|2021-02-11 14:09:10|502.3|501|502.3|501|502.3|501|502.3|501|18
1613052560000|2021-02-11 14:09:20|||||||||5
1613052570000|2021-02-11 14:09:30|502.5||502.3||502.5||502.3||0
1613052580000|2021-02-11 14:09:40|502.5||502.5||502.5||502.3||2
1613052590000|2021-02-11 14:09:50|502.3||502.3||502.5||502.3||4
1613052600000|2021-02-11 14:10:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1613052620000|2021-02-11 14:10:20|||||||||2
1613052630000|2021-02-11 14:10:30|||||||||10
1613052650000|2021-02-11 14:10:50|||||||||3
1613052660000|2021-02-11 14:11:00|||||||||1
1613052720000|2021-02-11 14:12:00|502.3|501|502.3|501|502.5|501|502.3|501|11
1613052730000|2021-02-11 14:12:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|53
1613052760000|2021-02-11 14:12:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|69
1613052780000|2021-02-11 14:13:00|||||||||3
1613052790000|2021-02-11 14:13:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|13
1613052800000|2021-02-11 14:13:20|503||503||503||502.8||4
1613052810000|2021-02-11 14:13:30|502.8|501.8|503|501.8|503|501.8|502.8|501.8|33
1613052820000|2021-02-11 14:13:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|25
1613052830000|2021-02-11 14:13:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1613052840000|2021-02-11 14:14:00||501.5||501.5||501.5||501.5|29
1613052850000|2021-02-11 14:14:10||501.8||501.8||501.8||501.5|0
1613052860000|2021-02-11 14:14:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|2
1613052870000|2021-02-11 14:14:30|502.8||502.8||503||502.8||0
1613052880000|2021-02-11 14:14:40|||||||||4
1613052900000|2021-02-11 14:15:00|||||||||1
1613052910000|2021-02-11 14:15:10|||||||||2
1613052920000|2021-02-11 14:15:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|86
1613052930000|2021-02-11 14:15:30|||||||||2
1613052940000|2021-02-11 14:15:40|||||||||1
1613052950000|2021-02-11 14:15:50|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|10
1613052960000|2021-02-11 14:16:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|6
1613052970000|2021-02-11 14:16:10|||||||||3
1613052980000|2021-02-11 14:16:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|51
1613052990000|2021-02-11 14:16:30|||||||||2
1613053000000|2021-02-11 14:16:40|503||502.8||503||502.8||21
1613053010000|2021-02-11 14:16:50|503|501.8|503|501.5|503|501.8|502.8|501.5|33
1613053020000|2021-02-11 14:17:00|502.8||502.8||503||502.8||4
1613053030000|2021-02-11 14:17:10|||||||||127
1613053040000|2021-02-11 14:17:20|503|501.8|503|501.5|503|501.8|502.8|501.5|4
1613053050000|2021-02-11 14:17:30|502.8|501.8|503|501.8|503|501.8|502.8|501.5|7
1613053060000|2021-02-11 14:17:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1613053080000|2021-02-11 14:18:00|503|501.8|503|501.8|503|501.8|503|501.5|37
1613053090000|2021-02-11 14:18:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|6
1613053100000|2021-02-11 14:18:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1613053110000|2021-02-11 14:18:30|||||||||2
1613053120000|2021-02-11 14:18:40|503|501.8|503|501.5|503|501.8|503|501.5|2
1613053130000|2021-02-11 14:18:50||501.8||501.8||501.8||501.5|0
1613053140000|2021-02-11 14:19:00|||||||||4
1613053150000|2021-02-11 14:19:10|||||||||8
1613053160000|2021-02-11 14:19:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1613053170000|2021-02-11 14:19:30|503|501.8|503|501.8|503|501.8|503|501.5|4
1613053180000|2021-02-11 14:19:40||501.5||501.8||501.8||501.5|0
1613053190000|2021-02-11 14:19:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1613053200000|2021-02-11 14:20:00|503|501.8|503|501.8|503|501.8|503|501.8|5
1613053210000|2021-02-11 14:20:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|14
1613053220000|2021-02-11 14:20:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1613053230000|2021-02-11 14:20:30|||||||||2
1613053250000|2021-02-11 14:20:50|503|501.8|503|501.8|503|501.8|502.8|501.5|1900
1613053260000|2021-02-11 14:21:00|||||||||21
1613053280000|2021-02-11 14:21:20|||||||||12
1613053300000|2021-02-11 14:21:40|||||||||28
1613053340000|2021-02-11 14:22:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|36
1613053350000|2021-02-11 14:22:30|502.8|501.8|503|501.8|503|501.8|502.8|501.5|29
1613053370000|2021-02-11 14:22:50|||||||||5
1613053390000|2021-02-11 14:23:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|16
1613053410000|2021-02-11 14:23:30||501.3||501.5||501.5||501.3|23
1613053420000|2021-02-11 14:23:40||501.3||501.5||501.5||501.3|9
1613053430000|2021-02-11 14:23:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|15
1613053440000|2021-02-11 14:24:00||501.3||501.3||501.3||501.3|17
1613053450000|2021-02-11 14:24:10|502.5||502.5||502.5||502.5||1
1613053460000|2021-02-11 14:24:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|16
1613053470000|2021-02-11 14:24:30|||||||||3
1613053480000|2021-02-11 14:24:40|||||||||1
1613053490000|2021-02-11 14:24:50|503|501.8|503|501.8|503|501.8|503|501.8|31
1613053500000|2021-02-11 14:25:00|||||||||1
1613053520000|2021-02-11 14:25:20|||||||||1
1613053530000|2021-02-11 14:25:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|21
1613053540000|2021-02-11 14:25:40|||||||||10
1613053560000|2021-02-11 14:26:00|||||||||9
1613053620000|2021-02-11 14:27:00|503.3|502|503.3|502|503.3|502|503.3|501.8|111
1613053630000|2021-02-11 14:27:10|503|501.8|503|501.8|503|502|503|501.8|8
1613053650000|2021-02-11 14:27:30|||||||||1
1613053660000|2021-02-11 14:27:40|503.3|502|503.3|502|503.3|502|503.3|501.8|22
1613053670000|2021-02-11 14:27:50||501.8||502||502||501.8|4
1613053690000|2021-02-11 14:28:10|||||||||4
1613053700000|2021-02-11 14:28:20||501.8||502||502||501.8|0
1613053710000|2021-02-11 14:28:30|503|501.8|503.3|501.8|503.3|502|503|501.8|11
1613053720000|2021-02-11 14:28:40|503||503||503.3||503||16
1613053730000|2021-02-11 14:28:50|503.3||503||503.3||503||0
1613053740000|2021-02-11 14:29:00|503.3||503||503.3||503||8
1613053750000|2021-02-11 14:29:10|503.3|502|503.3|502|503.3|502|503|501.8|8
1613053760000|2021-02-11 14:29:20|503|501.8|503|501.8|503.3|502|503|501.8|26
1613053770000|2021-02-11 14:29:30|503.3|502|503.3|502|503.3|502|503.3|501.8|8
1613053780000|2021-02-11 14:29:40|503|501.8|503|501.8|503|501.8|503|501.8|3
1613053790000|2021-02-11 14:29:50|||||||||3
1613053800000|2021-02-11 14:30:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|36
1613053810000|2021-02-11 14:30:10|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|78
1613053820000|2021-02-11 14:30:20|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|11
1613053840000|2021-02-11 14:30:40|||||||||25
1613053860000|2021-02-11 14:31:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|17
1613053880000|2021-02-11 14:31:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|8
1613053890000|2021-02-11 14:31:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|2
1613053910000|2021-02-11 14:31:50|||||||||2
1613053920000|2021-02-11 14:32:00|503|501.8|503|501.8|503|501.8|503|501.8|33
1613053940000|2021-02-11 14:32:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|49
1613053950000|2021-02-11 14:32:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|24
1613053960000|2021-02-11 14:32:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|14
1613053970000|2021-02-11 14:32:50|||||||||4
1613053980000|2021-02-11 14:33:00|||||||||27
1613053990000|2021-02-11 14:33:10|||||||||8
1613054010000|2021-02-11 14:33:30|503||502.8||503||502.8||25
1613054040000|2021-02-11 14:34:00|||||||||1
1613054060000|2021-02-11 14:34:20|||||||||1
1613054070000|2021-02-11 14:34:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|31
1613054080000|2021-02-11 14:34:40|503|501.8|503|501.8|503|501.8|503|501.8|6
1613054100000|2021-02-11 14:35:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|10
1613054110000|2021-02-11 14:35:10|||||||||3
1613054120000|2021-02-11 14:35:20|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|41
1613054130000|2021-02-11 14:35:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|48
1613054140000|2021-02-11 14:35:40|||||||||1
1613054150000|2021-02-11 14:35:50|||||||||9
1613054160000|2021-02-11 14:36:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|51
1613054170000|2021-02-11 14:36:10|||||||||8
1613054180000|2021-02-11 14:36:20|503||503||503||502.8||19
1613054190000|2021-02-11 14:36:30|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|46
1613054200000|2021-02-11 14:36:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1613054210000|2021-02-11 14:36:50|503||502.8||503||502.8||6
1613054220000|2021-02-11 14:37:00|503|501.8|503|501.8|503|501.8|502.8|501.8|49
1613054240000|2021-02-11 14:37:20|503.3|502|503.3|502|503.3|502|503.3|502|49
1613054250000|2021-02-11 14:37:30||501.8||502||502||501.8|25
1613054270000|2021-02-11 14:37:50|||||||||5
1613054280000|2021-02-11 14:38:00|||||||||3
1613054300000|2021-02-11 14:38:20|||||||||1
1613054330000|2021-02-11 14:38:50|||||||||4
1613054340000|2021-02-11 14:39:00|||||||||7
1613054360000|2021-02-11 14:39:20|||||||||3
1613054370000|2021-02-11 14:39:30|||||||||1
1613054380000|2021-02-11 14:39:40|||||||||26
1613054420000|2021-02-11 14:40:20||501.8||501.8||501.8||501.8|18
1613054430000|2021-02-11 14:40:30||502||502||502||502|0
1613054440000|2021-02-11 14:40:40|||||||||2
1613054460000|2021-02-11 14:41:00|||||||||1
1613054470000|2021-02-11 14:41:10|||||||||1
1613054500000|2021-02-11 14:41:40|||||||||90
1613054540000|2021-02-11 14:42:20|||||||||1
1613054560000|2021-02-11 14:42:40|503|501.8|503|501.8|503|501.8|503|501.8|58
1613054580000|2021-02-11 14:43:00|503.3|502|503.3|502|503.3|502|503.3|502|75
1613054590000|2021-02-11 14:43:10|503|501.8|503|501.8|503|501.8|503|501.8|25
1613054600000|2021-02-11 14:43:20|503.3|502|503|501.8|503.3|502|503|501.8|18
1613054610000|2021-02-11 14:43:30|||||||||2
1613054620000|2021-02-11 14:43:40|||||||||4
1613054630000|2021-02-11 14:43:50|503.3||503||503.3||503||34
1613054640000|2021-02-11 14:44:00|503.3|502|503.3|502|503.3|502|503.3|502|2
1613054670000|2021-02-11 14:44:30|||||||||2
1613054680000|2021-02-11 14:44:40||501.8||501.8||501.8||501.8|22
1613054690000|2021-02-11 14:44:50||502||502||502||502|0
1613054700000|2021-02-11 14:45:00|||||||||4
1613054720000|2021-02-11 14:45:20|||||||||2
1613054730000|2021-02-11 14:45:30|||||||||1
1613054760000|2021-02-11 14:46:00|503|501.8|503.3|501.8|503.3|501.8|503|501.8|28
1613054770000|2021-02-11 14:46:10|503|502|503.3|502|503.3|502|503|501.8|15
1613054780000|2021-02-11 14:46:20||501.8||502||502||501.8|16
1613054790000|2021-02-11 14:46:30|||||||||6
1613054800000|2021-02-11 14:46:40|||||||||1
1613054830000|2021-02-11 14:47:10|||||||||2
1613054840000|2021-02-11 14:47:20|503|501.8|503.3|502|503.3|502|503|501.8|17
1613054850000|2021-02-11 14:47:30|||||||||1
1613054860000|2021-02-11 14:47:40||501.8||501.8||502||501.8|10
1613054870000|2021-02-11 14:47:50||502||502||502||502|1
1613054880000|2021-02-11 14:48:00|503|501.8|503|501.8|503|501.8|503|501.8|5
1613054900000|2021-02-11 14:48:20|503.3|502|503|501.8|503.3|502|503|501.8|58
1613054910000|2021-02-11 14:48:30|||||||||4
1613054920000|2021-02-11 14:48:40|||||||||6
1613054930000|2021-02-11 14:48:50|||||||||7
1613054940000|2021-02-11 14:49:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1613054960000|2021-02-11 14:49:20|||||||||2
1613054980000|2021-02-11 14:49:40|||||||||1
1613055000000|2021-02-11 14:50:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|33
1613055020000|2021-02-11 14:50:20|502.3|501|502.3|501|502.5|501.3|502.3|501|61
1613055030000|2021-02-11 14:50:30|502.5|501.3|502.5|501|502.5|501.3|502.3|501|20
1613055040000|2021-02-11 14:50:40|502.3||502.5||502.5||502.3||6
1613055050000|2021-02-11 14:50:50|502.3||502.3||502.3||502.3||0
1613055060000|2021-02-11 14:51:00|502|500.8|502|500.8|502.3|501|502|500.8|72
1613055070000|2021-02-11 14:51:10|||||||||51
1613055080000|2021-02-11 14:51:20|502.3|501|502.3|501|502.3|501|502|500.8|7
1613055090000|2021-02-11 14:51:30|||||||||41
1613055100000|2021-02-11 14:51:40|502|500.8|502.3|500.8|502.3|501|502|500.8|33
1613055110000|2021-02-11 14:51:50|502|501|502|500.8|502|501|502|500.8|2
1613055120000|2021-02-11 14:52:00|||||||||1
1613055130000|2021-02-11 14:52:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1613055140000|2021-02-11 14:52:20|502||501.8||502||501.8||14
1613055150000|2021-02-11 14:52:30|||||||||40
1613055170000|2021-02-11 14:52:50|||||||||36
1613055180000|2021-02-11 14:53:00|502|500.8|502|500.8|502|500.8|502|500.8|47
1613055190000|2021-02-11 14:53:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|6
1613055200000|2021-02-11 14:53:20|||||||||39
1613055210000|2021-02-11 14:53:30|||||||||3
1613055220000|2021-02-11 14:53:40|502|500.8|502|500.8|502|500.8|501.8|500.5|22
1613055230000|2021-02-11 14:53:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1613055250000|2021-02-11 14:54:10|502|500.8|502|500.8|502|500.8|502|500.8|16
1613055260000|2021-02-11 14:54:20|501.8|500.5|502|500.5|502|500.5|501.8|500.5|24
1613055270000|2021-02-11 14:54:30|501.8|500.8|502|500.8|502|500.8|501.8|500.5|3
1613055290000|2021-02-11 14:54:50|502.3|501|502.3|501|502.3|501|502.3|501|9
1613055300000|2021-02-11 14:55:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|53
1613055310000|2021-02-11 14:55:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|31
1613055320000|2021-02-11 14:55:20|||||||||2
1613055330000|2021-02-11 14:55:30|502.8||502.5||502.8||502.5||16
1613055340000|2021-02-11 14:55:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|23
1613055350000|2021-02-11 14:55:50|||||||||25
1613055360000|2021-02-11 14:56:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|11
1613055370000|2021-02-11 14:56:10|502.8||502.5||502.8||502.5||6
1613055390000|2021-02-11 14:56:30||501||501.3||501.3||501|11
1613055410000|2021-02-11 14:56:50|502.3|501|502.3|501|502.3|501|502.3|501|17
1613055430000|2021-02-11 14:57:10|||||||||11
1613055440000|2021-02-11 14:57:20|502.5||502.3||502.5||502.3||4
1613055450000|2021-02-11 14:57:30|||||||||1
1613055530000|2021-02-11 14:58:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|8
1613055540000|2021-02-11 14:59:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|10
1613055550000|2021-02-11 14:59:10||501||501.3||501.3||501|9
1613055560000|2021-02-11 14:59:20|502.3|501|502.3|501|502.3|501|502.3|501|8
1613055570000|2021-02-11 14:59:30|||||||||2
1613055590000|2021-02-11 14:59:50|502|500.8|502.3|500.8|502.3|501|502|500.8|122
1613055600000|2021-02-11 15:00:00|502|501|502.3|501|502.3|501|502|500.8|43
1613055610000|2021-02-11 15:00:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|34
1613055620000|2021-02-11 15:00:20|||||||||1
1613055630000|2021-02-11 15:00:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|65
1613055640000|2021-02-11 15:00:40|502.3|501|502.3|501|502.3|501.3|502.3|501|26
1613055670000|2021-02-11 15:01:10|||||||||1
1613055680000|2021-02-11 15:01:20|502|500.8|502|500.8|502|500.8|502|500.8|7
1613055690000|2021-02-11 15:01:30|502.3|501|502.3|500.8|502.3|501|502|500.8|15
1613055700000|2021-02-11 15:01:40|502|501|502.3|500.8|502.3|501|502|500.8|19
1613055710000|2021-02-11 15:01:50|502|501|502.3|501|502.3|501|502|500.8|1
1613055720000|2021-02-11 15:02:00|||||||||25
1613055730000|2021-02-11 15:02:10|||||||||1
1613055740000|2021-02-11 15:02:20|||||||||5
1613055750000|2021-02-11 15:02:30|||||||||2
1613055760000|2021-02-11 15:02:40|502|500.8|502.3|501|502.3|501|502|500.8|55
1613055770000|2021-02-11 15:02:50|||||||||2
1613055780000|2021-02-11 15:03:00|||||||||1
1613055790000|2021-02-11 15:03:10|||||||||2
1613055800000|2021-02-11 15:03:20|||||||||19
1613055810000|2021-02-11 15:03:30|||||||||1
1613055820000|2021-02-11 15:03:40|502|500.8|502.3|501|502.3|501|502|500.8|74
1613055830000|2021-02-11 15:03:50||500.8||501||501||500.8|16
1613055840000|2021-02-11 15:04:00|||||||||1
1613055870000|2021-02-11 15:04:30||500.8||501||501||500.8|7
1613055880000|2021-02-11 15:04:40||500.8||501||501||500.8|21
1613055890000|2021-02-11 15:04:50|||||||||2
1613055900000|2021-02-11 15:05:00|||||||||2
1613055930000|2021-02-11 15:05:30|||||||||1
1613055950000|2021-02-11 15:05:50|||||||||1
1613055980000|2021-02-11 15:06:20|||||||||2
1613056000000|2021-02-11 15:06:40|||||||||4
1613056030000|2021-02-11 15:07:10|||||||||6
1613056050000|2021-02-11 15:07:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|60
1613056060000|2021-02-11 15:07:40|502.3|501|502.3|501|502.3|501|502.3|501|11
1613056080000|2021-02-11 15:08:00|||||||||31
1613056110000|2021-02-11 15:08:30|||||||||2
1613056120000|2021-02-11 15:08:40|||||||||16
1613056130000|2021-02-11 15:08:50|502.5|501.3|502.5|501|502.5|501.3|502.3|501|38
1613056140000|2021-02-11 15:09:00|502.3||502.3||502.3||502.3||0
1613056170000|2021-02-11 15:09:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|36
1613056180000|2021-02-11 15:09:40|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|49
1613056190000|2021-02-11 15:09:50|||||||||29
1613056200000|2021-02-11 15:10:00|||||||||7
1613056210000|2021-02-11 15:10:10|||||||||21
1613056220000|2021-02-11 15:10:20|||||||||2
1613056230000|2021-02-11 15:10:30|||||||||1
1613056270000|2021-02-11 15:11:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|125
1613056280000|2021-02-11 15:11:20|503|501.8|503|501.8|503|501.8|503|501.8|47
1613056290000|2021-02-11 15:11:30|||||||||8
1613056300000|2021-02-11 15:11:40||501.5||501.8||501.8||501.5|40
1613056330000|2021-02-11 15:12:10|||||||||30
1613056340000|2021-02-11 15:12:20|||||||||3
1613056350000|2021-02-11 15:12:30|||||||||2
1613056360000|2021-02-11 15:12:40|||||||||2
1613056370000|2021-02-11 15:12:50|||||||||22
1613056380000|2021-02-11 15:13:00|||||||||1
1613056390000|2021-02-11 15:13:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|38
1613056410000|2021-02-11 15:13:30|||||||||5
1613056420000|2021-02-11 15:13:40|||||||||28
1613056440000|2021-02-11 15:14:00|503|501.8|503|501.8|503|501.8|503|501.8|22
1613056450000|2021-02-11 15:14:10|||||||||4
1613056460000|2021-02-11 15:14:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1613056480000|2021-02-11 15:14:40|||||||||5
1613056490000|2021-02-11 15:14:50|||||||||2
1613056500000|2021-02-11 15:15:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|11
1613056510000|2021-02-11 15:15:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1613056520000|2021-02-11 15:15:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1613056530000|2021-02-11 15:15:30|||||||||1
1613056540000|2021-02-11 15:15:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|10
1613056550000|2021-02-11 15:15:50|503|501.8|503|501.8|503|501.8|503|501.8|4
1613056560000|2021-02-11 15:16:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|12
1613056580000|2021-02-11 15:16:20|503|501.8|502.8|501.5|503|501.8|502.8|501.5|138
1613056590000|2021-02-11 15:16:30|||||||||10
1613056600000|2021-02-11 15:16:40|||||||||11
1613056610000|2021-02-11 15:16:50|||||||||1
1613056620000|2021-02-11 15:17:00|||||||||4
1613056640000|2021-02-11 15:17:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|85
1613056650000|2021-02-11 15:17:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1613056660000|2021-02-11 15:17:40||501.3||501.5||501.5||501.3|10
1613056670000|2021-02-11 15:17:50|||||||||1
1613056680000|2021-02-11 15:18:00|||||||||1
1613056700000|2021-02-11 15:18:20|||||||||1
1613056710000|2021-02-11 15:18:30|||||||||2
1613056730000|2021-02-11 15:18:50|||||||||1
1613056760000|2021-02-11 15:19:20|||||||||1
1613056770000|2021-02-11 15:19:30|||||||||1
1613056800000|2021-02-11 15:20:00|||||||||53
1613056810000|2021-02-11 15:20:10|||||||||12
1613056820000|2021-02-11 15:20:20|||||||||22
1613056850000|2021-02-11 15:20:50|503|501.8|503|501.8|503|501.8|503|501.8|22
1613056860000|2021-02-11 15:21:00|||||||||5
1613056870000|2021-02-11 15:21:10|||||||||3
1613056880000|2021-02-11 15:21:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|63
1613056890000|2021-02-11 15:21:30|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|32
1613056900000|2021-02-11 15:21:40|503||502.8||503||502.8||27
1613056910000|2021-02-11 15:21:50|||||||||4
1613056920000|2021-02-11 15:22:00|||||||||50
1613056930000|2021-02-11 15:22:10|||||||||3
1613056940000|2021-02-11 15:22:20|||||||||3
1613056950000|2021-02-11 15:22:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|35
1613056960000|2021-02-11 15:22:40|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|1
1613056970000|2021-02-11 15:22:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|12
1613056980000|2021-02-11 15:23:00|||||||||2
1613056990000|2021-02-11 15:23:10|||||||||46
1613057000000|2021-02-11 15:23:20|503||502.8||503||502.8||34
1613057010000|2021-02-11 15:23:30|||||||||2
1613057020000|2021-02-11 15:23:40|||||||||3
1613057030000|2021-02-11 15:23:50|||||||||2
1613057040000|2021-02-11 15:24:00|503||502.8||503||502.8||19
1613057060000|2021-02-11 15:24:20|||||||||1
1613057070000|2021-02-11 15:24:30|||||||||4
1613057080000|2021-02-11 15:24:40|503|501.8|503|501.8|503|501.8|503|501.8|6
1613057100000|2021-02-11 15:25:00|||||||||2
1613057110000|2021-02-11 15:25:10|||||||||2
1613057120000|2021-02-11 15:25:20|||||||||2
1613057130000|2021-02-11 15:25:30|503.3|502|503.3|502|503.3|502|503.3|502|4
1613057140000|2021-02-11 15:25:40|503|501.8|503|501.8|503|501.8|503|501.8|19
1613057150000|2021-02-11 15:25:50|503.3||503||503.3||503||14
1613057160000|2021-02-11 15:26:00|503.3|502|503.3|502|503.3|502|503|502|33
1613057170000|2021-02-11 15:26:10|503|501.8|503|501.8|503|502|503|501.8|13
1613057180000|2021-02-11 15:26:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|28
1613057190000|2021-02-11 15:26:30|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|39
1613057200000|2021-02-11 15:26:40|503||502.8||503||502.8||4
1613057210000|2021-02-11 15:26:50|503|501.8|503|501.5|503|501.8|502.8|501.5|39
1613057220000|2021-02-11 15:27:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|17
1613057230000|2021-02-11 15:27:10|||||||||2
1613057240000|2021-02-11 15:27:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|61
1613057250000|2021-02-11 15:27:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1613057260000|2021-02-11 15:27:40|||||||||1
1613057270000|2021-02-11 15:27:50|||||||||1
1613057280000|2021-02-11 15:28:00|||||||||3
1613057290000|2021-02-11 15:28:10|||||||||8
1613057300000|2021-02-11 15:28:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|22
1613057310000|2021-02-11 15:28:30||501.3||501.5||501.5||501.3|11
1613057320000|2021-02-11 15:28:40||501.3||501.5||501.5||501.3|4
1613057330000|2021-02-11 15:28:50||501.3||501.5||501.5||501.3|35
1613057340000|2021-02-11 15:29:00|||||||||2
1613057350000|2021-02-11 15:29:10|||||||||2
1613057360000|2021-02-11 15:29:20|||||||||6
1613057370000|2021-02-11 15:29:30|||||||||25
1613057380000|2021-02-11 15:29:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|58
1613057390000|2021-02-11 15:29:50|503||503||503||502.8||18
1613057400000|2021-02-11 15:30:00|502.8||502.8||503||502.8||47
1613057410000|2021-02-11 15:30:10|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|22
1613057420000|2021-02-11 15:30:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|8
1613057430000|2021-02-11 15:30:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|9
1613057440000|2021-02-11 15:30:40|502.8||502.5||502.8||502.5||30
1613057450000|2021-02-11 15:30:50|||||||||6
1613057460000|2021-02-11 15:31:00|502.3|501|502.3|501|502.5|501.3|502.3|501|116
1613057470000|2021-02-11 15:31:10|||||||||11
1613057490000|2021-02-11 15:31:30|502|500.8|502.3|501|502.3|501|502|500.8|128
1613057500000|2021-02-11 15:31:40||500.8||501||501||500.8|11
1613057510000|2021-02-11 15:31:50|||||||||2
1613057520000|2021-02-11 15:32:00|||||||||35
1613057530000|2021-02-11 15:32:10|||||||||4
1613057540000|2021-02-11 15:32:20|502|500.8|502|500.8|502.3|500.8|502|500.8|28
1613057550000|2021-02-11 15:32:30|502.3||502||502.3||502||5
1613057560000|2021-02-11 15:32:40|||||||||7
1613057580000|2021-02-11 15:33:00|||||||||9
1613057590000|2021-02-11 15:33:10|||||||||3
1613057600000|2021-02-11 15:33:20|||||||||9
1613057620000|2021-02-11 15:33:40|||||||||8
1613057630000|2021-02-11 15:33:50|||||||||11
1613057640000|2021-02-11 15:34:00|||||||||9
1613057660000|2021-02-11 15:34:20|||||||||7
1613057670000|2021-02-11 15:34:30|502.3|501|502.3|501|502.3|501|502.3|501|38
1613057680000|2021-02-11 15:34:40|502|500.8|502|500.8|502|500.8|502|500.8|29
1613057690000|2021-02-11 15:34:50|||||||||8
1613057700000|2021-02-11 15:35:00|502.3|501|502.3|501|502.3|501|502.3|501|12
1613057710000|2021-02-11 15:35:10|||||||||2
1613057730000|2021-02-11 15:35:30|||||||||48
1613057740000|2021-02-11 15:35:40|||||||||3
1613057750000|2021-02-11 15:35:50|||||||||8
1613057760000|2021-02-11 15:36:00|||||||||20
1613057770000|2021-02-11 15:36:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|26
1613057780000|2021-02-11 15:36:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|7
1613057790000|2021-02-11 15:36:30|||||||||1
1613057800000|2021-02-11 15:36:40|||||||||1
1613057810000|2021-02-11 15:36:50|||||||||3
1613057830000|2021-02-11 15:37:10|||||||||1
1613057850000|2021-02-11 15:37:30|502.3|501|502.5|501|502.5|501|502.3|501|71
1613057860000|2021-02-11 15:37:40|502.3|501.3|502.3|501|502.5|501.3|502.3|501|15
1613057870000|2021-02-11 15:37:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|21
1613057880000|2021-02-11 15:38:00|502.3|501|502.5|501|502.5|501.3|502.3|501|24
1613057890000|2021-02-11 15:38:10|502.3||502.3||502.3||502.3||0
1613057900000|2021-02-11 15:38:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|30
1613057910000|2021-02-11 15:38:30|502.3|501|502.3|501|502.5|501.3|502.3|501|24
1613057920000|2021-02-11 15:38:40|||||||||2
1613057940000|2021-02-11 15:39:00|502|500.8|502|500.8|502|500.8|502|500.8|23
1613057950000|2021-02-11 15:39:10|502.3|501|502.3|501|502.3|501|502.3|501|23
1613057960000|2021-02-11 15:39:20|||||||||1
1613057970000|2021-02-11 15:39:30|502|500.8|502.3|500.8|502.3|501|502|500.8|28
1613057980000|2021-02-11 15:39:40|502||502.3||502.3||502||29
1613057990000|2021-02-11 15:39:50|502|501|502.3|500.8|502.3|501|502|500.8|11
1613058000000|2021-02-11 15:40:00|502|501|502.3|501|502.3|501|502|500.8|55
1613058010000|2021-02-11 15:40:10|||||||||5
1613058020000|2021-02-11 15:40:20||500.8||501||501||500.8|9
1613058030000|2021-02-11 15:40:30|||||||||15
1613058040000|2021-02-11 15:40:40|||||||||8
1613058060000|2021-02-11 15:41:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|37
1613058070000|2021-02-11 15:41:10|||||||||1
1613058080000|2021-02-11 15:41:20|||||||||9
1613058110000|2021-02-11 15:41:50|||||||||2
1613058120000|2021-02-11 15:42:00|||||||||7
1613058130000|2021-02-11 15:42:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1613058150000|2021-02-11 15:42:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|34
1613058170000|2021-02-11 15:42:50|||||||||2
1613058190000|2021-02-11 15:43:10|||||||||9
1613058210000|2021-02-11 15:43:30|502.3|501|502.3|501|502.3|501|502.3|501|11
1613058220000|2021-02-11 15:43:40|502.5||502.5||502.5||502.5||34
1613058230000|2021-02-11 15:43:50|502.3||502.5||502.5||502.3||3
1613058240000|2021-02-11 15:44:00|502.3|501.3|502.3|501|502.3|501.3|502.3|501|8
1613058250000|2021-02-11 15:44:10|502.5|501.3|502.5|501|502.5|501.3|502.3|501|29
1613058260000|2021-02-11 15:44:20|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1613058270000|2021-02-11 15:44:30|||||||||2
1613058280000|2021-02-11 15:44:40|||||||||1
1613058290000|2021-02-11 15:44:50|||||||||8
1613058300000|2021-02-11 15:45:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1613058310000|2021-02-11 15:45:10|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|19
1613058320000|2021-02-11 15:45:20|||||||||4
1613058330000|2021-02-11 15:45:30|||||||||2
1613058350000|2021-02-11 15:45:50|502.8||502.5||502.8||502.5||12
1613058360000|2021-02-11 15:46:00|||||||||1
1613058370000|2021-02-11 15:46:10|502.8||502.5||502.8||502.5||10
1613058390000|2021-02-11 15:46:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|19
1613058400000|2021-02-11 15:46:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|15
1613058410000|2021-02-11 15:46:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|11
1613058420000|2021-02-11 15:47:00|||||||||9
1613058430000|2021-02-11 15:47:10|502.8||502.8||502.8||502.5||30
1613058440000|2021-02-11 15:47:20|502.5||502.5||502.5||502.5||0
1613058450000|2021-02-11 15:47:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1613058460000|2021-02-11 15:47:40|||||||||8
1613058470000|2021-02-11 15:47:50||501.3||501.5||501.5||501.3|6
1613058480000|2021-02-11 15:48:00|||||||||10
1613058490000|2021-02-11 15:48:10|||||||||5
1613058500000|2021-02-11 15:48:20|||||||||8
1613058510000|2021-02-11 15:48:30|503|501.8|503|501.8|503|501.8|503|501.8|7
1613058520000|2021-02-11 15:48:40|||||||||1
1613058540000|2021-02-11 15:49:00||501.5||501.8||501.8||501.5|13
1613058550000|2021-02-11 15:49:10|||||||||5
1613058560000|2021-02-11 15:49:20|||||||||1
1613058570000|2021-02-11 15:49:30|||||||||2
1613058580000|2021-02-11 15:49:40|||||||||2
1613058590000|2021-02-11 15:49:50|||||||||1
1613058610000|2021-02-11 15:50:10|||||||||2
1613058620000|2021-02-11 15:50:20|||||||||1
1613058630000|2021-02-11 15:50:30|||||||||6
1613058640000|2021-02-11 15:50:40|503.3|502|503.3|502|503.3|502|503|502|29
1613058650000|2021-02-11 15:50:50|||||||||18
1613058660000|2021-02-11 15:51:00|||||||||22
1613058670000|2021-02-11 15:51:10|||||||||1
1613058680000|2021-02-11 15:51:20|||||||||47
1613058700000|2021-02-11 15:51:40|||||||||3
1613058720000|2021-02-11 15:52:00|503|501.8|503|501.8|503.3|501.8|503|501.8|56
1613058730000|2021-02-11 15:52:10|503.3||503||503.3||503||29
1613058740000|2021-02-11 15:52:20|503.3||503||503.3||503||94
1613058750000|2021-02-11 15:52:30|||||||||8
1613058770000|2021-02-11 15:52:50|503.3|502|503.3|502|503.3|502|503.3|502|2
1613058780000|2021-02-11 15:53:00|503|501.8|503|501.8|503.3|501.8|503|501.8|20
1613058800000|2021-02-11 15:53:20|||||||||2
1613058810000|2021-02-11 15:53:30|503.3||503.3||503.3||503.3||1
1613058820000|2021-02-11 15:53:40|503||503||503||503||5
1613058830000|2021-02-11 15:53:50|503.3||503.3||503.3||503.3||2
1613058840000|2021-02-11 15:54:00|503||503.3||503.3||503||8
1613058850000|2021-02-11 15:54:10|503||503||503||503||3
1613058870000|2021-02-11 15:54:30|||||||||2
1613058880000|2021-02-11 15:54:40|||||||||8
1613058900000|2021-02-11 15:55:00|||||||||2
1613058910000|2021-02-11 15:55:10|||||||||1
1613058920000|2021-02-11 15:55:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|36
1613058940000|2021-02-11 15:55:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|26
1613058960000|2021-02-11 15:56:00|503|501.8|503|501.8|503|501.8|503|501.8|13
1613058970000|2021-02-11 15:56:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|120
1613058980000|2021-02-11 15:56:20|||||||||2
1613058990000|2021-02-11 15:56:30|||||||||1
1613059010000|2021-02-11 15:56:50|||||||||7
1613059020000|2021-02-11 15:57:00|||||||||7
1613059040000|2021-02-11 15:57:20|||||||||78
1613059050000|2021-02-11 15:57:30|||||||||5
1613059060000|2021-02-11 15:57:40|||||||||3
1613059070000|2021-02-11 15:57:50|||||||||2
1613059080000|2021-02-11 15:58:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|20
1613059090000|2021-02-11 15:58:10|||||||||1
1613059120000|2021-02-11 15:58:40|||||||||1
1613059140000|2021-02-11 15:59:00|502.3|501|502|500.8|502.3|501|502|500.8|36
1613059150000|2021-02-11 15:59:10|||||||||9
1613059160000|2021-02-11 15:59:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|138
1613059180000|2021-02-11 15:59:40|502.3||502||502.3||502||20
1613059190000|2021-02-11 15:59:50|||||||||6
1613059200000|2021-02-11 16:00:00|502.3|501|502.3|501|502.3|501|502.3|501|17
1613059210000|2021-02-11 16:00:10|||||||||12
1613059220000|2021-02-11 16:00:20|502|500.8|502.3|501|502.3|501|502|500.8|73
1613059230000|2021-02-11 16:00:30|||||||||1
1613059240000|2021-02-11 16:00:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|44
1613059250000|2021-02-11 16:00:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1613059260000|2021-02-11 16:01:00|502.3|501|502.5|501|502.5|501.3|502.3|501|9
1613059270000|2021-02-11 16:01:10|502.3||502.3||502.3||502.3||1
1613059280000|2021-02-11 16:01:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|22
1613059300000|2021-02-11 16:01:40|||||||||3
1613059310000|2021-02-11 16:01:50|||||||||5
1613059320000|2021-02-11 16:02:00|||||||||1
1613059330000|2021-02-11 16:02:10|502.5||502.3||502.5||502.3||5
1613059340000|2021-02-11 16:02:20|||||||||55
1613059350000|2021-02-11 16:02:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|11
1613059360000|2021-02-11 16:02:40|||||||||58
1613059380000|2021-02-11 16:03:00|||||||||2
1613059390000|2021-02-11 16:03:10|502|500.8|502.3|501|502.3|501|502|500.8|49
1613059400000|2021-02-11 16:03:20|502|500.8|502.3|500.8|502.3|500.8|502|500.8|18
1613059410000|2021-02-11 16:03:30|502|501|502.3|501|502.3|501|502|500.8|6
1613059420000|2021-02-11 16:03:40|502|500.8|502.3|501|502.3|501|502|500.8|2
1613059430000|2021-02-11 16:03:50||500.8||501||501||500.8|4
1613059440000|2021-02-11 16:04:00|502|500.8|502|500.8|502|500.8|502|500.8|23
1613059450000|2021-02-11 16:04:10|502.3||502.3||502.3||502.3||16
1613059460000|2021-02-11 16:04:20||501||501||501||500.8|9
1613059470000|2021-02-11 16:04:30|||||||||2
1613059480000|2021-02-11 16:04:40|||||||||2
1613059490000|2021-02-11 16:04:50|||||||||1
1613059500000|2021-02-11 16:05:00|||||||||7
1613059510000|2021-02-11 16:05:10|||||||||16
1613059520000|2021-02-11 16:05:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|23
1613059530000|2021-02-11 16:05:30|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|2
1613059540000|2021-02-11 16:05:40|||||||||1
1613059550000|2021-02-11 16:05:50|502.3|501|502.3|501|502.3|501|502.3|501|48
1613059560000|2021-02-11 16:06:00|||||||||101
1613059580000|2021-02-11 16:06:20|||||||||2541
1613059590000|2021-02-11 16:06:30|||||||||453
1613059620000|2021-02-11 16:07:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|71
1613059630000|2021-02-11 16:07:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|275
1613059640000|2021-02-11 16:07:20|||||||||39
1613059650000|2021-02-11 16:07:30|||||||||21
1613059660000|2021-02-11 16:07:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|14
1613059680000|2021-02-11 16:08:00|503|501.8|503|501.8|503|501.8|503|501.8|19
1613059690000|2021-02-11 16:08:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|30
1613059700000|2021-02-11 16:08:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|56
1613059710000|2021-02-11 16:08:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1613059720000|2021-02-11 16:08:40|503|501.8|503|501.8|503|501.8|503|501.8|3
1613059730000|2021-02-11 16:08:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|5
1613059740000|2021-02-11 16:09:00|503|501.8|503|501.8|503|501.8|503|501.8|32
1613059750000|2021-02-11 16:09:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|43
1613059760000|2021-02-11 16:09:20|||||||||4
1613059770000|2021-02-11 16:09:30|||||||||4
1613059780000|2021-02-11 16:09:40|||||||||8
1613059790000|2021-02-11 16:09:50|||||||||1
1613059800000|2021-02-11 16:10:00|||||||||7
1613059820000|2021-02-11 16:10:20|||||||||1
1613059830000|2021-02-11 16:10:30|||||||||23
1613059840000|2021-02-11 16:10:40|||||||||6
1613059860000|2021-02-11 16:11:00|||||||||508
1613059870000|2021-02-11 16:11:10|||||||||509
1613059880000|2021-02-11 16:11:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|79
1613059890000|2021-02-11 16:11:30|||||||||546
1613059900000|2021-02-11 16:11:40|||||||||4
1613059910000|2021-02-11 16:11:50|||||||||506
1613059920000|2021-02-11 16:12:00|502.3|501|502.3|501|502.3|501|502.3|501|3436
1613059930000|2021-02-11 16:12:10|||||||||112
1613059940000|2021-02-11 16:12:20|||||||||379
1613059950000|2021-02-11 16:12:30|||||||||6
1613059960000|2021-02-11 16:12:40|||||||||18
1613059970000|2021-02-11 16:12:50|||||||||7
1613059980000|2021-02-11 16:13:00|||||||||5
1613059990000|2021-02-11 16:13:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|86
1613060010000|2021-02-11 16:13:30|||||||||3
1613060040000|2021-02-11 16:14:00|||||||||24
1613060050000|2021-02-11 16:14:10||501||501.3||501.3||501|16
1613060070000|2021-02-11 16:14:30|||||||||15
1613060080000|2021-02-11 16:14:40|||||||||194
1613060090000|2021-02-11 16:14:50|||||||||5
1613060100000|2021-02-11 16:15:00|||||||||127
1613060110000|2021-02-11 16:15:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|194
1613060120000|2021-02-11 16:15:20|||||||||4
1613060130000|2021-02-11 16:15:30|||||||||11
1613060140000|2021-02-11 16:15:40||501||501.3||501.3||501|17
1613060150000|2021-02-11 16:15:50|||||||||7
1613060160000|2021-02-11 16:16:00|||||||||1
1613060170000|2021-02-11 16:16:10|||||||||4
1613060180000|2021-02-11 16:16:20|||||||||15
1613060210000|2021-02-11 16:16:50|||||||||7
1613060220000|2021-02-11 16:17:00|502.3|501|502.3|501|502.3|501|502.3|501|36
1613060230000|2021-02-11 16:17:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|22
1613060240000|2021-02-11 16:17:20|||||||||196
1613060250000|2021-02-11 16:17:30|||||||||5
1613060260000|2021-02-11 16:17:40|502.3|501|502.3|501|502.3|501|502.3|501|22
1613060270000|2021-02-11 16:17:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|14
1613060280000|2021-02-11 16:18:00|||||||||23
1613060290000|2021-02-11 16:18:10|||||||||14
1613060300000|2021-02-11 16:18:20|||||||||5
1613060310000|2021-02-11 16:18:30|||||||||5
1613060320000|2021-02-11 16:18:40|||||||||18
1613060330000|2021-02-11 16:18:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|87
1613060340000|2021-02-11 16:19:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|80
1613060360000|2021-02-11 16:19:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|63
1613060370000|2021-02-11 16:19:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|60
1613060380000|2021-02-11 16:19:40|||||||||12
1613060390000|2021-02-11 16:19:50|||||||||2
1613060400000|2021-02-11 16:20:00||501||501||501.3||501|441
1613060410000|2021-02-11 16:20:10|502.3||502.3||502.3||502.3||0
1613060420000|2021-02-11 16:20:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|20
1613060430000|2021-02-11 16:20:30|||||||||6
1613060440000|2021-02-11 16:20:40|||||||||1
1613060460000|2021-02-11 16:21:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|74
1613060470000|2021-02-11 16:21:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|43
1613060490000|2021-02-11 16:21:30|||||||||1
1613060500000|2021-02-11 16:21:40|||||||||12
1613060520000|2021-02-11 16:22:00|||||||||1
1613060530000|2021-02-11 16:22:10|||||||||1
1613060540000|2021-02-11 16:22:20|||||||||4
1613060550000|2021-02-11 16:22:30|||||||||5
1613060580000|2021-02-11 16:23:00|||||||||2
1613060590000|2021-02-11 16:23:10|||||||||8
1613060600000|2021-02-11 16:23:20|||||||||5
1613060610000|2021-02-11 16:23:30|||||||||3
1613060630000|2021-02-11 16:23:50|||||||||8
1613060640000|2021-02-11 16:24:00|||||||||2
1613060650000|2021-02-11 16:24:10|||||||||5
1613060660000|2021-02-11 16:24:20|||||||||12
1613060700000|2021-02-11 16:25:00|||||||||12
1613060710000|2021-02-11 16:25:10|503|501.8|503|501.8|503|501.8|503|501.8|144
1613060720000|2021-02-11 16:25:20|||||||||2
1613060730000|2021-02-11 16:25:30|||||||||12
1613060740000|2021-02-11 16:25:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|96
1613060750000|2021-02-11 16:25:50|||||||||12
1613060760000|2021-02-11 16:26:00|503|501.8|503|501.8|503|501.8|503|501.8|48
1613060770000|2021-02-11 16:26:10|||||||||11
1613060780000|2021-02-11 16:26:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|139
1613060790000|2021-02-11 16:26:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|22
1613060800000|2021-02-11 16:26:40|||||||||11
1613060810000|2021-02-11 16:26:50|503|501.8|503|501.5|503|501.8|503|501.5|46
1613060820000|2021-02-11 16:27:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|49
1613060830000|2021-02-11 16:27:10|503|501.8|503|501.8|503|501.8|503|501.8|22
1613060840000|2021-02-11 16:27:20|||||||||5
1613060850000|2021-02-11 16:27:30|||||||||1
1613060860000|2021-02-11 16:27:40|||||||||20
1613060870000|2021-02-11 16:27:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|49
1613060880000|2021-02-11 16:28:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|103
1613060890000|2021-02-11 16:28:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|78
1613060900000|2021-02-11 16:28:20|||||||||88
1613060910000|2021-02-11 16:28:30|||||||||110
1613060920000|2021-02-11 16:28:40|||||||||73
1613060930000|2021-02-11 16:28:50|503|501.8|503|501.8|503|501.8|503|501.8|502
1613060940000|2021-02-11 16:29:00|503.3|502|503|501.8|503.3|502|503|501.8|498
1613060950000|2021-02-11 16:29:10|||||||||233
1613060960000|2021-02-11 16:29:20|503.3|502|503.3|502|503.3|502|503.3|502|244
1613060970000|2021-02-11 16:29:30|||||||||576
1613060980000|2021-02-11 16:29:40|||||||||66
1613060990000|2021-02-11 16:29:50|503|501.8|503|501.8|503|501.8|503|501.8|330
1613061000000|2021-02-11 16:30:00|||||||||27
1613061010000|2021-02-11 16:30:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|261
1613061020000|2021-02-11 16:30:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|69
1613061030000|2021-02-11 16:30:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|17
1613061040000|2021-02-11 16:30:40|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|156
1613061050000|2021-02-11 16:30:50|||||||||456
1613061060000|2021-02-11 16:31:00|||||||||5
1613061070000|2021-02-11 16:31:10|||||||||19
1613061080000|2021-02-11 16:31:20||501.3||501.5||501.5||501.3|66
1613061090000|2021-02-11 16:31:30|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|105
1613061100000|2021-02-11 16:31:40|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|11
1613061110000|2021-02-11 16:31:50|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|20
1613061120000|2021-02-11 16:32:00|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|18
1613061130000|2021-02-11 16:32:10|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|3
1613061140000|2021-02-11 16:32:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|128
1613061170000|2021-02-11 16:32:50|||||||||19
1613061180000|2021-02-11 16:33:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|8
1613061190000|2021-02-11 16:33:10|||||||||1
1613061200000|2021-02-11 16:33:20|||||||||5
1613061210000|2021-02-11 16:33:30|||||||||5
1613061220000|2021-02-11 16:33:40|||||||||1
1613061230000|2021-02-11 16:33:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|65
1613061240000|2021-02-11 16:34:00|502.8||502.5||502.8||502.5||3
1613061250000|2021-02-11 16:34:10|||||||||1
1613061260000|2021-02-11 16:34:20|||||||||9
1613061270000|2021-02-11 16:34:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1613061290000|2021-02-11 16:34:50|||||||||5
1613061310000|2021-02-11 16:35:10|||||||||20
1613061320000|2021-02-11 16:35:20|503|501.8|503|501.8|503|501.8|503|501.8|22
1613061330000|2021-02-11 16:35:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|9
1613061340000|2021-02-11 16:35:40|502.8||502.8||502.8||502.8||3
1613061370000|2021-02-11 16:36:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|88
1613061380000|2021-02-11 16:36:20|||||||||12
1613061390000|2021-02-11 16:36:30|||||||||326
1613061410000|2021-02-11 16:36:50|||||||||27
1613061420000|2021-02-11 16:37:00|502.3|501|502.3|501|502.3|501|502.3|501|47
1613061430000|2021-02-11 16:37:10|||||||||105
1613061440000|2021-02-11 16:37:20|||||||||4
1613061450000|2021-02-11 16:37:30|||||||||32
1613061460000|2021-02-11 16:37:40|502|500.8|502|500.8|502|500.8|502|500.8|72
1613061470000|2021-02-11 16:37:50|502.3|501|502.3|501|502.3|501|502.3|501|16
1613061480000|2021-02-11 16:38:00|||||||||7
1613061490000|2021-02-11 16:38:10|||||||||3
1613061510000|2021-02-11 16:38:30|||||||||2
1613061520000|2021-02-11 16:38:40|||||||||1
1613061530000|2021-02-11 16:38:50|||||||||38
1613061540000|2021-02-11 16:39:00|502|500.8|502|500.8|502.3|501|502|500.8|18
1613061550000|2021-02-11 16:39:10|502.3|501|502|500.8|502.3|501|502|500.8|20
1613061560000|2021-02-11 16:39:20|||||||||172
1613061590000|2021-02-11 16:39:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|103
1613061600000|2021-02-11 16:40:00|502|500.8|502|500.8|502|500.8|501.8|500.5|133
1613061610000|2021-02-11 16:40:10|||||||||62
1613061650000|2021-02-11 16:40:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|78
1613061660000|2021-02-11 16:41:00|||||||||52
1613061670000|2021-02-11 16:41:10|||||||||5
1613061680000|2021-02-11 16:41:20|||||||||25
1613061690000|2021-02-11 16:41:30|||||||||13
1613061710000|2021-02-11 16:41:50|||||||||8
1613061720000|2021-02-11 16:42:00|||||||||142
1613061730000|2021-02-11 16:42:10|||||||||123
1613061750000|2021-02-11 16:42:30|||||||||6
1613061760000|2021-02-11 16:42:40|||||||||7
1613061770000|2021-02-11 16:42:50|||||||||1
1613061780000|2021-02-11 16:43:00|||||||||1
1613061790000|2021-02-11 16:43:10|||||||||16
1613061800000|2021-02-11 16:43:20|||||||||4
1613061810000|2021-02-11 16:43:30|||||||||27
1613061830000|2021-02-11 16:43:50|||||||||92
1613061840000|2021-02-11 16:44:00|502|500.8|502|500.8|502|500.8|502|500.8|128
1613061850000|2021-02-11 16:44:10|||||||||20
1613061860000|2021-02-11 16:44:20|||||||||55
1613061890000|2021-02-11 16:44:50|||||||||4
1613061900000|2021-02-11 16:45:00|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|76
1613061910000|2021-02-11 16:45:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|41
1613061920000|2021-02-11 16:45:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|31
1613061930000|2021-02-11 16:45:30|502|500.8|502|500.5|502|500.8|501.8|500.5|27
1613061940000|2021-02-11 16:45:40|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|6
1613061950000|2021-02-11 16:45:50|502|500.8|502|500.8|502|500.8|502|500.8|6
1613061960000|2021-02-11 16:46:00|||||||||9
1613061990000|2021-02-11 16:46:30|||||||||22
1613062000000|2021-02-11 16:46:40|||||||||5
1613062020000|2021-02-11 16:47:00|||||||||58
1613062030000|2021-02-11 16:47:10|||||||||65
1613062040000|2021-02-11 16:47:20|||||||||1
1613062050000|2021-02-11 16:47:30|||||||||6
1613062060000|2021-02-11 16:47:40|||||||||3
1613062070000|2021-02-11 16:47:50|||||||||10
1613062080000|2021-02-11 16:48:00|||||||||7
1613062100000|2021-02-11 16:48:20|||||||||3
1613062110000|2021-02-11 16:48:30|||||||||93
1613062120000|2021-02-11 16:48:40|502.3|501|502.3|501|502.3|501|502.3|501|39
1613062140000|2021-02-11 16:49:00|||||||||1
1613062150000|2021-02-11 16:49:10|||||||||27
1613062160000|2021-02-11 16:49:20|||||||||4
1613062200000|2021-02-11 16:50:00|||||||||7
1613062210000|2021-02-11 16:50:10|502|500.8|502|500.8|502.3|501|502|500.8|114
1613062220000|2021-02-11 16:50:20|502.3||502||502.3||502||60
1613062230000|2021-02-11 16:50:30|502.3|501|502.3|501|502.3|501|502.3|501|17
1613062240000|2021-02-11 16:50:40|502|500.8|502|500.8|502.3|500.8|502|500.8|55
1613062250000|2021-02-11 16:50:50|502.3||502||502.3||502||5
1613062260000|2021-02-11 16:51:00|||||||||3
1613062270000|2021-02-11 16:51:10|502.3|501|502.3|500.8|502.3|501|502|500.8|60
1613062280000|2021-02-11 16:51:20|502|501|502.3|500.8|502.3|501|502|500.8|40
1613062290000|2021-02-11 16:51:30||501||501||501||501|0
1613062300000|2021-02-11 16:51:40|502|500.8|502|500.8|502|500.8|502|500.8|8
1613062320000|2021-02-11 16:52:00|||||||||1
1613062330000|2021-02-11 16:52:10|||||||||5
1613062350000|2021-02-11 16:52:30|||||||||5
1613062360000|2021-02-11 16:52:40|||||||||1
1613062370000|2021-02-11 16:52:50|||||||||2
1613062380000|2021-02-11 16:53:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|28
1613062390000|2021-02-11 16:53:10|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|9
1613062400000|2021-02-11 16:53:20|||||||||7
1613062410000|2021-02-11 16:53:30|||||||||255
1613062440000|2021-02-11 16:54:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|63
1613062450000|2021-02-11 16:54:10|501.3|500|501.3|500|501.3|500|501.3|500|15
1613062460000|2021-02-11 16:54:20|501.5||501.3||501.5||501.3||24
1613062470000|2021-02-11 16:54:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|48
1613062490000|2021-02-11 16:54:50|||||||||1
1613062520000|2021-02-11 16:55:20|||||||||2
1613062530000|2021-02-11 16:55:30|||||||||5
1613062540000|2021-02-11 16:55:40|||||||||1
1613062550000|2021-02-11 16:55:50|||||||||10
1613062560000|2021-02-11 16:56:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|26
1613062570000|2021-02-11 16:56:10|||||||||23
1613062580000|2021-02-11 16:56:20|||||||||23
1613062610000|2021-02-11 16:56:50|||||||||4
1613062620000|2021-02-11 16:57:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|54
1613062630000|2021-02-11 16:57:10|501.3|500|501.3|500|501.3|500.3|501.3|500|57
1613062640000|2021-02-11 16:57:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|7
1613062650000|2021-02-11 16:57:30|||||||||3
1613062660000|2021-02-11 16:57:40|||||||||1
1613062670000|2021-02-11 16:57:50|||||||||50
1613062680000|2021-02-11 16:58:00|||||||||8
1613062690000|2021-02-11 16:58:10|501|499.8|501|499.8|501|500|501|499.8|43
1613062710000|2021-02-11 16:58:30|501.3|500|501.3|500|501.3|500|501.3|499.8|59
1613062730000|2021-02-11 16:58:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|29
1613062740000|2021-02-11 16:59:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|32
1613062750000|2021-02-11 16:59:10|501.3|500|501.5|500|501.5|500|501.3|500|22
1613062760000|2021-02-11 16:59:20|501.3||501.5||501.5||501.3||4
1613062770000|2021-02-11 16:59:30|501.3||501.3||501.3||501.3||0
1613062780000|2021-02-11 16:59:40|||||||||13
1613062790000|2021-02-11 16:59:50|||||||||8
1613062810000|2021-02-11 17:00:10|||||||||51
1613062820000|2021-02-11 17:00:20|||||||||1
1613062830000|2021-02-11 17:00:30|||||||||1
1613062840000|2021-02-11 17:00:40|||||||||10
1613062880000|2021-02-11 17:01:20|||||||||1
1613062890000|2021-02-11 17:01:30|||||||||1
1613062900000|2021-02-11 17:01:40|||||||||3
1613062920000|2021-02-11 17:02:00|||||||||1
1613062930000|2021-02-11 17:02:10|||||||||8
1613062950000|2021-02-11 17:02:30|501|499.8|501|499.8|501|499.8|501|499.8|49
1613062960000|2021-02-11 17:02:40|501.3|500|501.3|500|501.3|500|501.3|500|54
1613062970000|2021-02-11 17:02:50|501|499.8|501|499.8|501.3|499.8|501|499.8|16
1613062980000|2021-02-11 17:03:00|501.3|500|501.3|500|501.3|500|501|500|12
1613063000000|2021-02-11 17:03:20|501|499.8|501.3|500|501.3|500|501|499.8|5
1613063010000|2021-02-11 17:03:30|501|499.8|501.3|500|501.3|500|501|499.8|125
1613063020000|2021-02-11 17:03:40|501|499.8|501|499.8|501|499.8|501|499.8|20
1613063040000|2021-02-11 17:04:00|||||||||15
1613063060000|2021-02-11 17:04:20|||||||||16
1613063070000|2021-02-11 17:04:30|||||||||54
1613063080000|2021-02-11 17:04:40|||||||||8
1613063090000|2021-02-11 17:04:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|162
1613063100000|2021-02-11 17:05:00|||||||||1
1613063110000|2021-02-11 17:05:10||499.3||499.5||499.5||499.3|122
1613063120000|2021-02-11 17:05:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|32
1613063140000|2021-02-11 17:05:40|||||||||1
1613063150000|2021-02-11 17:05:50|||||||||1
1613063160000|2021-02-11 17:06:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|36
1613063170000|2021-02-11 17:06:10||499.3||499.5||499.5||499.3|12
1613063180000|2021-02-11 17:06:20|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|57
1613063190000|2021-02-11 17:06:30|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|14
1613063200000|2021-02-11 17:06:40|500.8||500.8||500.8||500.8||22
1613063210000|2021-02-11 17:06:50|500.5||500.5||500.8||500.5||17
1613063220000|2021-02-11 17:07:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1376
1613063230000|2021-02-11 17:07:10|||||||||9
1613063240000|2021-02-11 17:07:20|||||||||3
1613063250000|2021-02-11 17:07:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|25
1613063260000|2021-02-11 17:07:40|500.5||500.5||500.5||500.5||7
1613063270000|2021-02-11 17:07:50|||||||||26
1613063280000|2021-02-11 17:08:00|500.3|499|500.3|499|500.3|499|500|498.8|49
1613063290000|2021-02-11 17:08:10|500|498.8|500.3|498.8|500.3|499|500|498.8|9
1613063300000|2021-02-11 17:08:20|500|499|500|498.8|500.3|499|500|498.8|10
1613063310000|2021-02-11 17:08:30|||||||||36
1613063320000|2021-02-11 17:08:40|||||||||11
1613063330000|2021-02-11 17:08:50|||||||||12
1613063360000|2021-02-11 17:09:20|500.3||500.3||500.3||500.3||13
1613063370000|2021-02-11 17:09:30|500||500||500.3||500||2
1613063380000|2021-02-11 17:09:40|500.3||500.3||500.3||500||4
1613063390000|2021-02-11 17:09:50|500|499|500.3|499|500.3|499|500|499|72
1613063400000|2021-02-11 17:10:00|||||||||1
1613063410000|2021-02-11 17:10:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|39
1613063420000|2021-02-11 17:10:20|||||||||109
1613063430000|2021-02-11 17:10:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|8
1613063440000|2021-02-11 17:10:40|||||||||1
1613063460000|2021-02-11 17:11:00|501|499.8|501|499.8|501|499.8|500.8|499.5|13
1613063470000|2021-02-11 17:11:10||499.5||499.8||499.8||499.5|12
1613063480000|2021-02-11 17:11:20|||||||||126
1613063490000|2021-02-11 17:11:30|||||||||37
1613063500000|2021-02-11 17:11:40|501.3|500|501.3|499.8|501.3|500|501|499.8|76
1613063510000|2021-02-11 17:11:50|501|500|501.3|500|501.3|500|501|499.8|10
1613063520000|2021-02-11 17:12:00|||||||||9
1613063530000|2021-02-11 17:12:10|501.5|500.3|501.5|500|501.5|500.3|501.3|500|64
1613063540000|2021-02-11 17:12:20|501.3|500.3|501.5|500|501.5|500.3|501.3|500|63
1613063550000|2021-02-11 17:12:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|26
1613063560000|2021-02-11 17:12:40|501.3|500|501.3|500|501.3|500|501.3|500|39
1613063570000|2021-02-11 17:12:50|||||||||8
1613063580000|2021-02-11 17:13:00|||||||||535
1613063590000|2021-02-11 17:13:10|||||||||6
1613063600000|2021-02-11 17:13:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|6
1613063620000|2021-02-11 17:13:40|||||||||10
1613063630000|2021-02-11 17:13:50|501.8||501.5||501.8||501.5||16
1613063640000|2021-02-11 17:14:00|501.8||501.5||501.8||501.5||5
1613063650000|2021-02-11 17:14:10|||||||||8
1613063660000|2021-02-11 17:14:20|||||||||1
1613063670000|2021-02-11 17:14:30|501.3|500|501.3|500|501.3|500|501.3|500|63
1613063700000|2021-02-11 17:15:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|26
1613063720000|2021-02-11 17:15:20|||||||||1
1613063730000|2021-02-11 17:15:30|501|499.8|501|499.8|501|499.8|501|499.8|57
1613063740000|2021-02-11 17:15:40|501.3|500|501|499.8|501.3|500|501|499.8|24
1613063750000|2021-02-11 17:15:50|501.3|500|501|499.8|501.3|500|501|499.8|9
1613063760000|2021-02-11 17:16:00|||||||||2
1613063770000|2021-02-11 17:16:10|||||||||6
1613063790000|2021-02-11 17:16:30|||||||||1
1613063810000|2021-02-11 17:16:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|57
1613063820000|2021-02-11 17:17:00|||||||||1
1613063840000|2021-02-11 17:17:20|||||||||3
1613063850000|2021-02-11 17:17:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|100
1613063860000|2021-02-11 17:17:40|500.8||500.5||500.8||500.5||31
1613063870000|2021-02-11 17:17:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|23
1613063880000|2021-02-11 17:18:00|500.8||500.5||500.8||500.5||9
1613063920000|2021-02-11 17:18:40|||||||||1
1613063940000|2021-02-11 17:19:00|500.3|499|500.3|499|500.3|499|500.3|499|26
1613063970000|2021-02-11 17:19:30|||||||||2
1613063990000|2021-02-11 17:19:50|||||||||13
1613064000000|2021-02-11 17:20:00|||||||||94
1613064010000|2021-02-11 17:20:10|500|498.8|500.3|499|500.3|499|500|498.8|66
1613064020000|2021-02-11 17:20:20|||||||||4
1613064030000|2021-02-11 17:20:30|||||||||24
1613064040000|2021-02-11 17:20:40|500|498.8|500.3|499|500.3|499|500|498.8|33
1613064050000|2021-02-11 17:20:50|||||||||5
1613064060000|2021-02-11 17:21:00|||||||||23
1613064070000|2021-02-11 17:21:10|||||||||40
1613064080000|2021-02-11 17:21:20|500|498.8|500|498.8|500|498.8|500|498.8|52
1613064090000|2021-02-11 17:21:30|||||||||6
1613064100000|2021-02-11 17:21:40|||||||||3
1613064110000|2021-02-11 17:21:50|||||||||1
1613064120000|2021-02-11 17:22:00|499.8|498.5|500|498.5|500|498.8|499.8|498.5|22
1613064130000|2021-02-11 17:22:10|499.8|498.8|500|498.8|500|498.8|499.8|498.5|39
1613064140000|2021-02-11 17:22:20|||||||||27
1613064160000|2021-02-11 17:22:40|||||||||2
1613064190000|2021-02-11 17:23:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|20
1613064200000|2021-02-11 17:23:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|41
1613064210000|2021-02-11 17:23:30|499.8|498.8|500|498.8|500|498.8|499.8|498.5|24
1613064220000|2021-02-11 17:23:40|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|21
1613064230000|2021-02-11 17:23:50|500||500||500||500||27
1613064240000|2021-02-11 17:24:00|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|24
1613064250000|2021-02-11 17:24:10|500|498.8|499.8|498.5|500|498.8|499.8|498.5|14
1613064270000|2021-02-11 17:24:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|48
1613064280000|2021-02-11 17:24:40|||||||||7
1613064290000|2021-02-11 17:24:50|||||||||7
1613064300000|2021-02-11 17:25:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|63
1613064310000|2021-02-11 17:25:10|||||||||3
1613064320000|2021-02-11 17:25:20|500|498.8|500|498.5|500|498.8|500|498.5|28
1613064330000|2021-02-11 17:25:30|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|12
1613064340000|2021-02-11 17:25:40|||||||||1
1613064360000|2021-02-11 17:26:00|500|498.8|500|498.8|500|498.8|500|498.8|4
1613064370000|2021-02-11 17:26:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|64
1613064380000|2021-02-11 17:26:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|79
1613064390000|2021-02-11 17:26:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|44
1613064400000|2021-02-11 17:26:40|||||||||22
1613064420000|2021-02-11 17:27:00|500|498.8|500.3|499|500.3|499|499.8|498.5|5751
1613064440000|2021-02-11 17:27:20|500|498.8|500.3|499|500.3|499|500|498.8|23
1613064460000|2021-02-11 17:27:40|||||||||2
1613064490000|2021-02-11 17:28:10|||||||||1
1613064530000|2021-02-11 17:28:50||498.8||499||499||498.8|22
1613064540000|2021-02-11 17:29:00|||||||||19
1613064560000|2021-02-11 17:29:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|12
1613064570000|2021-02-11 17:29:30|||||||||1
1613064580000|2021-02-11 17:29:40|||||||||1
1613064590000|2021-02-11 17:29:50|||||||||1
1613064610000|2021-02-11 17:30:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|48
1613064620000|2021-02-11 17:30:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|27
1613064640000|2021-02-11 17:30:40|500.5|499.3|500.5|499|500.5|499.3|500.5|499|10
1613064650000|2021-02-11 17:30:50||499.3||499.3||499.3||499.3|1
1613064670000|2021-02-11 17:31:10|||||||||2
1613064680000|2021-02-11 17:31:20|||||||||131
1613064690000|2021-02-11 17:31:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|17
1613064710000|2021-02-11 17:31:50|||||||||13
1613064720000|2021-02-11 17:32:00|501|499.8|501|499.8|501|499.8|501|499.8|13
1613064730000|2021-02-11 17:32:10|||||||||1
1613064740000|2021-02-11 17:32:20|500.8|499.5|500.5|499.3|501|499.5|500.5|499.3|3102
1613064750000|2021-02-11 17:32:30|||||||||146
1613064760000|2021-02-11 17:32:40|500.3|499|500.5|499|500.5|499.3|500.3|499|30
1613064770000|2021-02-11 17:32:50||499.3||499.3||499.3||499|14
1613064790000|2021-02-11 17:33:10|500.3|499|500.3|499|500.3|499.3|500.3|499|15
1613064800000|2021-02-11 17:33:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|14
1613064810000|2021-02-11 17:33:30||499||499.3||499.3||499|0
1613064820000|2021-02-11 17:33:40|||||||||1
1613064850000|2021-02-11 17:34:10|||||||||16
1613064870000|2021-02-11 17:34:30|||||||||29
1613064890000|2021-02-11 17:34:50|||||||||3
1613064900000|2021-02-11 17:35:00|||||||||4
1613064910000|2021-02-11 17:35:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|119
1613064930000|2021-02-11 17:35:30|||||||||18
1613064970000|2021-02-11 17:36:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|66
1613064980000|2021-02-11 17:36:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|77
1613065010000|2021-02-11 17:36:50|||||||||1
1613065020000|2021-02-11 17:37:00|||||||||24
1613065030000|2021-02-11 17:37:10|||||||||1
1613065060000|2021-02-11 17:37:40|||||||||13
1613065070000|2021-02-11 17:37:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|158
1613065080000|2021-02-11 17:38:00|||||||||6
1613065090000|2021-02-11 17:38:10|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|24
1613065100000|2021-02-11 17:38:20|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|2
1613065150000|2021-02-11 17:39:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|26
1613065170000|2021-02-11 17:39:30|||||||||2
1613065180000|2021-02-11 17:39:40|||||||||1
1613065190000|2021-02-11 17:39:50|||||||||1
1613065200000|2021-02-11 17:40:00|||||||||1
1613065210000|2021-02-11 17:40:10|||||||||1
1613065220000|2021-02-11 17:40:20|500.3|499|500.3|499|500.3|499.3|500.3|499|21
1613065230000|2021-02-11 17:40:30|500.5|499.3|500.5|499|500.5|499.3|500.3|499|46
1613065240000|2021-02-11 17:40:40|500.3||500.3||500.3||500.3||801
1613065250000|2021-02-11 17:40:50|||||||||91
1613065260000|2021-02-11 17:41:00|||||||||126
1613065270000|2021-02-11 17:41:10|500|498.8|500|498.8|500.3|498.8|500|498.8|17
1613065280000|2021-02-11 17:41:20|||||||||24
1613065290000|2021-02-11 17:41:30|||||||||1
1613065320000|2021-02-11 17:42:00|||||||||3
1613065340000|2021-02-11 17:42:20|||||||||3
1613065360000|2021-02-11 17:42:40|500.3|499|500.3|499|500.3|499|500.3|499|53
1613065370000|2021-02-11 17:42:50|500|498.8|500.3|499|500.3|499|500|498.8|6
1613065380000|2021-02-11 17:43:00|||||||||1
1613065400000|2021-02-11 17:43:20|500|498.8|500|498.8|500.3|498.8|500|498.8|18
1613065410000|2021-02-11 17:43:30|500.3|499|500.3|499|500.3|499|500|498.8|37
1613065420000|2021-02-11 17:43:40|500|498.8|500|498.8|500|498.8|500|498.8|1
1613065450000|2021-02-11 17:44:10|||||||||1
1613065470000|2021-02-11 17:44:30|500.3||500.3||500.3||500.3||11
1613065480000|2021-02-11 17:44:40|500|499|500.3|499|500.3|499|500|498.8|7
1613065490000|2021-02-11 17:44:50|500|498.8|500.3|499|500.3|499|500|498.8|158
1613065500000|2021-02-11 17:45:00|||||||||2
1613065510000|2021-02-11 17:45:10|||||||||5
1613065540000|2021-02-11 17:45:40|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|12
1613065550000|2021-02-11 17:45:50|500.3|499|500.3|499|500.3|499|500.3|499|190
1613065570000|2021-02-11 17:46:10|500|498.8|500|498.8|500|498.8|500|498.8|62
1613065580000|2021-02-11 17:46:20|||||||||1
1613065600000|2021-02-11 17:46:40|||||||||1
1613065610000|2021-02-11 17:46:50|500.3|499|500.3|499|500.3|499|500.3|499|36
1613065620000|2021-02-11 17:47:00|||||||||1
1613065630000|2021-02-11 17:47:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|30
1613065660000|2021-02-11 17:47:40|500.5|499.3|500.3|499|500.5|499.3|500.3|499|7
1613065700000|2021-02-11 17:48:20|500.5||500.5||500.5||500.5||10
1613065710000|2021-02-11 17:48:30|500.3||500.3||500.3||500.3||2
1613065720000|2021-02-11 17:48:40|500.5||500.5||500.5||500.3||1
1613065730000|2021-02-11 17:48:50|500.3|499.3|500.5|499|500.5|499.3|500.3|499|39
1613065740000|2021-02-11 17:49:00|500.3|499.3|500.3|499|500.5|499.3|500.3|499|3
1613065760000|2021-02-11 17:49:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|52
1613065770000|2021-02-11 17:49:30||499||499.3||499.3||499|7
1613065790000|2021-02-11 17:49:50||499||499.3||499.3||499|8
1613065800000|2021-02-11 17:50:00|500.3|499|500.5|499|500.5|499.3|500.3|499|7
1613065810000|2021-02-11 17:50:10|500.3||500.3||500.3||500.3||2
1613065820000|2021-02-11 17:50:20|||||||||1
1613065840000|2021-02-11 17:50:40|||||||||2
1613065850000|2021-02-11 17:50:50|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|13
1613065860000|2021-02-11 17:51:00|500.3|499|500.3|499|500.3|499|500.3|499|13
1613065870000|2021-02-11 17:51:10|500.5||500.3||500.5||500.3||16
1613065920000|2021-02-11 17:52:00|500|498.8|500.3|498.8|500.3|499|500|498.8|34
1613065930000|2021-02-11 17:52:10||499||499||499||498.8|3
1613065940000|2021-02-11 17:52:20|||||||||1
1613065960000|2021-02-11 17:52:40|500|498.8|500|498.8|500.3|498.8|500|498.8|11
1613065970000|2021-02-11 17:52:50|||||||||1
1613065980000|2021-02-11 17:53:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|84
1613066020000|2021-02-11 17:53:40|||||||||2
1613066040000|2021-02-11 17:54:00|500|498.8|500|498.5|500|498.8|499.8|498.5|86
1613066050000|2021-02-11 17:54:10|499.8|498.8|500|498.8|500|498.8|499.8|498.5|2
1613066060000|2021-02-11 17:54:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|7
1613066070000|2021-02-11 17:54:30|499.8|498.8|500|498.8|500|498.8|499.8|498.8|9
1613066080000|2021-02-11 17:54:40|||||||||5
1613066110000|2021-02-11 17:55:10|500.3|499|500.3|498.8|500.3|499|500|498.8|10
1613066120000|2021-02-11 17:55:20|500|499|500|498.8|500.3|499|500|498.8|14
1613066130000|2021-02-11 17:55:30|500.3||500||500.3||500||28
1613066140000|2021-02-11 17:55:40|||||||||1
1613066160000|2021-02-11 17:56:00|||||||||1
1613066170000|2021-02-11 17:56:10|||||||||11
1613066180000|2021-02-11 17:56:20|500.3||500||500.3||500||0
1613066190000|2021-02-11 17:56:30|500.3|499|500.3|499|500.3|499|500.3|499|1
1613066210000|2021-02-11 17:56:50|500|498.8|500|498.8|500.3|498.8|500|498.8|10
1613066220000|2021-02-11 17:57:00|500.3|499|500.3|499|500.3|499|500.3|498.8|2
1613066250000|2021-02-11 17:57:30||498.8||499||499||498.8|24
1613066260000|2021-02-11 17:57:40|||||||||1
1613066310000|2021-02-11 17:58:30||498.8||499||499||498.8|1
1613066340000|2021-02-11 17:59:00|||||||||2
1613066350000|2021-02-11 17:59:10||498.8||499||499||498.8|5
1613066400000|2021-02-11 18:00:00|500|498.8|500|498.8|500.3|499|500|498.8|50
1613066410000|2021-02-11 18:00:10|||||||||1
1613066430000|2021-02-11 18:00:30|||||||||1
1613066450000|2021-02-11 18:00:50|||||||||1
1613066500000|2021-02-11 18:01:40|500.3|499|500|498.8|500.3|499|500|498.8|35
1613066510000|2021-02-11 18:01:50|500.3|499|500.3|499|500.3|499|500.3|498.8|8
1613066520000|2021-02-11 18:02:00|500|498.8|500|498.8|500|498.8|500|498.8|13
1613066550000|2021-02-11 18:02:30|||||||||3
1613066650000|2021-02-11 18:04:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|3
1613066660000|2021-02-11 18:04:20|||||||||25
1613066690000|2021-02-11 18:04:50|||||||||2
1613066740000|2021-02-11 18:05:40|||||||||2
1613066750000|2021-02-11 18:05:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|100
1613066790000|2021-02-11 18:06:30|||||||||1
1613066800000|2021-02-11 18:06:40|||||||||4
1613066810000|2021-02-11 18:06:50|499.3|498|499.3|498|499.3|498|499.3|498|6
1613066820000|2021-02-11 18:07:00|||||||||2
1613066830000|2021-02-11 18:07:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|9
1613066850000|2021-02-11 18:07:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|19
1613066860000|2021-02-11 18:07:40||498||498.3||498.3||498|8
1613066890000|2021-02-11 18:08:10|499.3|498|499.5|498.3|499.5|498.3|499.3|498|9
1613066910000|2021-02-11 18:08:30|499.3|498|499.5|498|499.5|498.3|499.3|498|4
1613066920000|2021-02-11 18:08:40|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|7
1613066940000|2021-02-11 18:09:00|499.3|498|499.3|498|499.3|498|499.3|498|5
1613066970000|2021-02-11 18:09:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|4
1613066980000|2021-02-11 18:09:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|23
1613066990000|2021-02-11 18:09:50||498||498||498||498|3
1613067000000|2021-02-11 18:10:00|499.3|498.3|499.3|498|499.5|498.3|499.3|498|9
1613067020000|2021-02-11 18:10:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|11
1613067030000|2021-02-11 18:10:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|11
1613067040000|2021-02-11 18:10:40|499.3|498|499.3|498|499.5|498.3|499.3|498|5
1613067050000|2021-02-11 18:10:50|499.5||499.5||499.5||499.5||5
1613067060000|2021-02-11 18:11:00|499.3|498.3|499.3|498|499.5|498.3|499.3|498|31
1613067070000|2021-02-11 18:11:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|10
1613067120000|2021-02-11 18:12:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|17
1613067140000|2021-02-11 18:12:20|500|498.8|500|498.8|500|498.8|500|498.8|10
1613067150000|2021-02-11 18:12:30|499.8|498.5|500|498.5|500|498.5|499.8|498.5|40
1613067160000|2021-02-11 18:12:40|499.8||499.8||499.8||499.8||0
1613067180000|2021-02-11 18:13:00|500|498.8|500|498.8|500|498.8|500|498.8|26
1613067200000|2021-02-11 18:13:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|19
1613067210000|2021-02-11 18:13:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|29
1613067230000|2021-02-11 18:13:50|500|498.8|500|498.8|500|498.8|500|498.8|37
1613067240000|2021-02-11 18:14:00|||||||||5
1613067270000|2021-02-11 18:14:30||498.5||498.8||498.8||498.5|124
1613067300000|2021-02-11 18:15:00|||||||||1
1613067320000|2021-02-11 18:15:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|13
1613067330000|2021-02-11 18:15:30|499.8||499.8||499.8||499.8||3
1613067340000|2021-02-11 18:15:40|||||||||1
1613067350000|2021-02-11 18:15:50|500|498.8|500|498.5|500|498.8|500|498.5|6
1613067360000|2021-02-11 18:16:00||498.8||498.8||498.8||498.8|0
1613067370000|2021-02-11 18:16:10|499.8|498.5|500|498.5|500|498.8|499.8|498.5|5
1613067380000|2021-02-11 18:16:20|499.8|498.8|500|498.8|500|498.8|499.8|498.8|1
1613067410000|2021-02-11 18:16:50|||||||||1
1613067430000|2021-02-11 18:17:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1613067470000|2021-02-11 18:17:50|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|82
1613067480000|2021-02-11 18:18:00|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|21
1613067490000|2021-02-11 18:18:10||498.5||498.5||498.5||498.5|0
1613067500000|2021-02-11 18:18:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|65
1613067530000|2021-02-11 18:18:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1613067540000|2021-02-11 18:19:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1613067560000|2021-02-11 18:19:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|44
1613067580000|2021-02-11 18:19:40|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|1
1613067590000|2021-02-11 18:19:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|6
1613067620000|2021-02-11 18:20:20|||||||||50
1613067660000|2021-02-11 18:21:00|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|12
1613067670000|2021-02-11 18:21:10||498.5||498.5||498.5||498.3|0
1613067680000|2021-02-11 18:21:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|5
1613067690000|2021-02-11 18:21:30|||||||||1
1613067720000|2021-02-11 18:22:00|500||499.8||500||499.8||19
1613067730000|2021-02-11 18:22:10|500||499.8||500||499.8||0
1613067740000|2021-02-11 18:22:20|||||||||5
1613067790000|2021-02-11 18:23:10|500|498.8|500|498.8|500|498.8|500|498.8|4
1613067810000|2021-02-11 18:23:30|500.3|499|500.3|498.8|500.3|499|500|498.8|83
1613067820000|2021-02-11 18:23:40|500|499|500|498.8|500|499|500|498.8|5
1613067830000|2021-02-11 18:23:50|500.3|499|500|498.8|500.3|499|500|498.8|12
1613067850000|2021-02-11 18:24:10|500.3|499|500.3|499|500.3|499|500|498.8|4
1613067860000|2021-02-11 18:24:20||498.8||499||499||498.8|13
1613067910000|2021-02-11 18:25:10|||||||||1
1613067940000|2021-02-11 18:25:40|500.5||500.3||500.5||500.3||7
1613067980000|2021-02-11 18:26:20|||||||||12
1613067990000|2021-02-11 18:26:30|||||||||1
1613068010000|2021-02-11 18:26:50||498.8||499||499||498.8|0
1613068030000|2021-02-11 18:27:10|500|498.8|500.3|499|500.3|499|500|498.8|43
1613068100000|2021-02-11 18:28:20|||||||||6
1613068140000|2021-02-11 18:29:00|500|498.8|500|498.8|500|498.8|500|498.8|14
1613068170000|2021-02-11 18:29:30|||||||||2
1613068200000|2021-02-11 18:30:00|500.3|499|500.3|498.8|500.3|499|500|498.8|46
1613068210000|2021-02-11 18:30:10|500|499|500.3|499|500.3|499|500|498.8|11
1613068220000|2021-02-11 18:30:20|500|498.8|500|498.8|500.3|498.8|500|498.8|8
1613068230000|2021-02-11 18:30:30|500.3|499|500.3|499|500.3|499|500.3|498.8|16
1613068240000|2021-02-11 18:30:40|500|498.8|500.3|498.8|500.3|498.8|500|498.8|13
1613068250000|2021-02-11 18:30:50|500||500||500||500||0
1613068280000|2021-02-11 18:31:20|||||||||9
1613068290000|2021-02-11 18:31:30|||||||||2
1613068300000|2021-02-11 18:31:40|500.3|499|500.3|498.8|500.3|499|500|498.8|48
1613068310000|2021-02-11 18:31:50|500|499|500|498.8|500.3|499|500|498.8|15
1613068330000|2021-02-11 18:32:10|||||||||2
1613068350000|2021-02-11 18:32:30|||||||||1
1613068400000|2021-02-11 18:33:20|500.3|499|500.3|499|500.3|499|500.3|499|2
1613068440000|2021-02-11 18:34:00|||||||||4
1613068490000|2021-02-11 18:34:50|||||||||4
1613068530000|2021-02-11 18:35:30|||||||||9
1613068550000|2021-02-11 18:35:50|500|498.8|500|498.8|500.3|498.8|500|498.8|21
1613068640000|2021-02-11 18:37:20|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|17
1613068650000|2021-02-11 18:37:30|500||500||500||499.8||17
1613068660000|2021-02-11 18:37:40||498.8||498.5||498.8||498.5|20
1613068670000|2021-02-11 18:37:50|499.8||499.8||500||499.8||0
1613068680000|2021-02-11 18:38:00|500||500||500||500||29
1613068690000|2021-02-11 18:38:10||498.8||498.8||498.8||498.8|0
1613068700000|2021-02-11 18:38:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|4
1613068710000|2021-02-11 18:38:30|499.8|498.8|500|498.5|500|498.8|499.8|498.5|1
1613068720000|2021-02-11 18:38:40||498.8||498.5||498.8||498.5|1
1613068740000|2021-02-11 18:39:00|499.8|498.8|500|498.8|500|498.8|499.8|498.5|3
1613068760000|2021-02-11 18:39:20||498.5||498.5||498.5||498.5|4
1613068770000|2021-02-11 18:39:30||498.8||498.8||498.8||498.8|0
1613068940000|2021-02-11 18:42:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1613068950000|2021-02-11 18:42:30|500|498.8|500|498.5|500|498.8|499.8|498.5|25
1613068960000|2021-02-11 18:42:40|499.8||500||500||499.8||2
1613068970000|2021-02-11 18:42:50|499.8||499.8||500||499.8||0
1613068980000|2021-02-11 18:43:00|500||500||500||500||3
1613068990000|2021-02-11 18:43:10||498.8||498.5||498.8||498.5|6
1613069000000|2021-02-11 18:43:20||498.8||498.8||498.8||498.8|0
1613069010000|2021-02-11 18:43:30|||||||||1
1613069090000|2021-02-11 18:44:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1613069100000|2021-02-11 18:45:00|500|498.8|500|498.8|500|498.8|500|498.8|12
1613069110000|2021-02-11 18:45:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1613069120000|2021-02-11 18:45:20|500|498.8|500|498.8|500|498.8|500|498.8|0
1613069140000|2021-02-11 18:45:40||498.5||498.8||498.8||498.5|2
1613069150000|2021-02-11 18:45:50|||||||||5
1613069160000|2021-02-11 18:46:00||498.5||498.8||498.8||498.5|0
1613069200000|2021-02-11 18:46:40|||||||||1
1613069210000|2021-02-11 18:46:50||498.5||498.8||498.8||498.5|6
1613069240000|2021-02-11 18:47:20|||||||||2
1613069410000|2021-02-11 18:50:10||498.5||498.8||498.8||498.5|0
1613069420000|2021-02-11 18:50:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|54
1613069430000|2021-02-11 18:50:30|||||||||1
1613069440000|2021-02-11 18:50:40|500|498.8|500|498.8|500|498.8|500|498.8|4
1613069520000|2021-02-11 18:52:00|||||||||11
1613069590000|2021-02-11 18:53:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|19
1613069600000|2021-02-11 18:53:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|22
1613069610000|2021-02-11 18:53:30|500||499.8||500||499.8||14
1613069620000|2021-02-11 18:53:40|500||499.8||500||499.8||0
1613069640000|2021-02-11 18:54:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|8
1613069650000|2021-02-11 18:54:10|500|498.8|500|498.8|500|498.8|500|498.5|15
1613069660000|2021-02-11 18:54:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1613069790000|2021-02-11 18:56:30|500|498.8|500|498.8|500|498.8|500|498.8|10
1613069830000|2021-02-11 18:57:10||498.5||498.8||498.8||498.5|9
1613069870000|2021-02-11 18:57:50|||||||||20
1613069920000|2021-02-11 18:58:40|||||||||3
1613069930000|2021-02-11 18:58:50|||||||||7
1613069940000|2021-02-11 18:59:00|500.3|499|500|498.8|500.3|499|500|498.8|94
1613069950000|2021-02-11 18:59:10|500.3||500||500.3||500||7
1613069960000|2021-02-11 18:59:20|500.3|499|500|498.8|500.3|499|500|498.8|23
1613069990000|2021-02-11 18:59:50|||||||||3
1613070000000|2021-02-11 19:00:00|||||||||3
1613070010000|2021-02-11 19:00:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|8
1613070020000|2021-02-11 19:00:20|||||||||1
1613070030000|2021-02-11 19:00:30|500|498.8|500|498.5|500|498.8|500|498.5|50
1613070040000|2021-02-11 19:00:40|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|16
1613070050000|2021-02-11 19:00:50|||||||||3
1613070060000|2021-02-11 19:01:00|500||499.8||500||499.8||34
1613070090000|2021-02-11 19:01:30|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|46
1613070100000|2021-02-11 19:01:40|499.5|498.5|499.5|498.3|499.8|498.5|499.5|498.3|13
1613070120000|2021-02-11 19:02:00|||||||||3
1613070130000|2021-02-11 19:02:10|499.8||499.5||499.8||499.5||47
1613070150000|2021-02-11 19:02:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|16
1613070160000|2021-02-11 19:02:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|41
1613070170000|2021-02-11 19:02:50||498.3||498.5||498.5||498.3|11
1613070200000|2021-02-11 19:03:20||498.3||498.3||498.5||498.3|61
1613070210000|2021-02-11 19:03:30||498.5||498.5||498.5||498.3|35
1613070220000|2021-02-11 19:03:40|||||||||1
1613070230000|2021-02-11 19:03:50|||||||||31
1613070280000|2021-02-11 19:04:40|||||||||3
1613070290000|2021-02-11 19:04:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|10
1613070300000|2021-02-11 19:05:00|500||499.8||500||499.8||4
1613070310000|2021-02-11 19:05:10|500|498.8|500|498.8|500|498.8|500|498.8|1
1613070340000|2021-02-11 19:05:40|||||||||621
1613070350000|2021-02-11 19:05:50|||||||||17
1613070370000|2021-02-11 19:06:10|500.3||500||500.3||500||25
1613070380000|2021-02-11 19:06:20|500.3|499|500.3|499|500.3|499|500.3|499|2
1613070390000|2021-02-11 19:06:30|500|498.8|500.3|498.8|500.3|498.8|500|498.8|8
1613070400000|2021-02-11 19:06:40||499||499||499||498.8|18
1613070410000|2021-02-11 19:06:50|||||||||9
1613070430000|2021-02-11 19:07:10|500|498.8|500|498.8|500.3|499|500|498.8|31
1613070440000|2021-02-11 19:07:20|||||||||10
1613070460000|2021-02-11 19:07:40|||||||||3
1613070480000|2021-02-11 19:08:00|||||||||9
1613070490000|2021-02-11 19:08:10|||||||||18
1613070560000|2021-02-11 19:09:20|499.8|498.5|500|498.5|500|498.5|499.8|498.5|5
1613070570000|2021-02-11 19:09:30|499.8|498.8|500|498.8|500|498.8|499.8|498.8|10
1613070590000|2021-02-11 19:09:50||498.5||498.5||498.8||498.5|15
1613070600000|2021-02-11 19:10:00|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|35
1613070610000|2021-02-11 19:10:10|||||||||29
1613070630000|2021-02-11 19:10:30|||||||||20
1613070640000|2021-02-11 19:10:40|||||||||18
1613070650000|2021-02-11 19:10:50|||||||||1
1613070660000|2021-02-11 19:11:00|||||||||22
1613070670000|2021-02-11 19:11:10|||||||||1
1613070690000|2021-02-11 19:11:30|||||||||25
1613070710000|2021-02-11 19:11:50|||||||||42
1613070720000|2021-02-11 19:12:00|||||||||6
1613070730000|2021-02-11 19:12:10|||||||||90
1613070740000|2021-02-11 19:12:20|||||||||16
1613070750000|2021-02-11 19:12:30|||||||||1
1613070770000|2021-02-11 19:12:50|||||||||3
1613070780000|2021-02-11 19:13:00|||||||||38
1613070790000|2021-02-11 19:13:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1613070820000|2021-02-11 19:13:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|43
1613070840000|2021-02-11 19:14:00|||||||||6
1613070870000|2021-02-11 19:14:30|||||||||1
1613070890000|2021-02-11 19:14:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|63
1613070900000|2021-02-11 19:15:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|33
1613070910000|2021-02-11 19:15:10|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|28
1613070920000|2021-02-11 19:15:20|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|12
1613070950000|2021-02-11 19:15:50|||||||||12
1613070960000|2021-02-11 19:16:00|499.3|498|499.5|498|499.5|498.3|499.3|498|121
1613070970000|2021-02-11 19:16:10|499.3|498.3|499.3|498|499.5|498.3|499.3|498|10
1613070980000|2021-02-11 19:16:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|57
1613070990000|2021-02-11 19:16:30|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|21
1613071000000|2021-02-11 19:16:40|499.3|498|499.3|498|499.3|498.3|499.3|498|41
1613071010000|2021-02-11 19:16:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|22
1613071050000|2021-02-11 19:17:30|||||||||1
1613071060000|2021-02-11 19:17:40|||||||||3
1613071070000|2021-02-11 19:17:50|||||||||79
1613071080000|2021-02-11 19:18:00|||||||||2
1613071090000|2021-02-11 19:18:10|||||||||1
1613071100000|2021-02-11 19:18:20|||||||||1
1613071110000|2021-02-11 19:18:30|||||||||68
1613071120000|2021-02-11 19:18:40|||||||||3
1613071150000|2021-02-11 19:19:10|499.5|498.3|499.5|498|499.5|498.3|499.5|498|30
1613071160000|2021-02-11 19:19:20|499.3||499.3||499.5||499.3||9
1613071170000|2021-02-11 19:19:30|||||||||5
1613071180000|2021-02-11 19:19:40|||||||||16
1613071200000|2021-02-11 19:20:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|22
1613071220000|2021-02-11 19:20:20|||||||||36
1613071260000|2021-02-11 19:21:00|||||||||45
1613071290000|2021-02-11 19:21:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|32
1613071300000|2021-02-11 19:21:40|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|16
1613071310000|2021-02-11 19:21:50|||||||||29
1613071320000|2021-02-11 19:22:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|33
1613071330000|2021-02-11 19:22:10|499.3|498|499.3|498|499.3|498.3|499.3|498|16
1613071340000|2021-02-11 19:22:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|32
1613071350000|2021-02-11 19:22:30|||||||||1
1613071360000|2021-02-11 19:22:40|||||||||6
1613071370000|2021-02-11 19:22:50|499.3|498|499.3|498|499.3|498.3|499.3|498|7
1613071380000|2021-02-11 19:23:00|||||||||3
1613071390000|2021-02-11 19:23:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|25
1613071400000|2021-02-11 19:23:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|37
1613071410000|2021-02-11 19:23:30|||||||||5
1613071420000|2021-02-11 19:23:40|||||||||36
1613071430000|2021-02-11 19:23:50|||||||||4
1613071440000|2021-02-11 19:24:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|7
1613071450000|2021-02-11 19:24:10|||||||||2
1613071460000|2021-02-11 19:24:20|||||||||3
1613071470000|2021-02-11 19:24:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|25
1613071480000|2021-02-11 19:24:40|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|21
1613071490000|2021-02-11 19:24:50|||||||||2
1613071500000|2021-02-11 19:25:00|499.8||499.8||499.8||499.5||21
1613071510000|2021-02-11 19:25:10|499.5||499.5||499.5||499.5||3
1613071520000|2021-02-11 19:25:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|40
1613071530000|2021-02-11 19:25:30|||||||||51
1613071540000|2021-02-11 19:25:40||498||498.3||498.3||498|23
1613071550000|2021-02-11 19:25:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|4
1613071560000|2021-02-11 19:26:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|163
1613071570000|2021-02-11 19:26:10|||||||||39
1613071590000|2021-02-11 19:26:30|500||499.8||500||499.8||73
1613071600000|2021-02-11 19:26:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|86
1613071610000|2021-02-11 19:26:50|||||||||28
1613071620000|2021-02-11 19:27:00|||||||||9
1613071630000|2021-02-11 19:27:10|||||||||172
1613071640000|2021-02-11 19:27:20|||||||||10
1613071650000|2021-02-11 19:27:30|500||499.8||500||499.8||32
1613071660000|2021-02-11 19:27:40|||||||||9
1613071670000|2021-02-11 19:27:50|||||||||17
1613071680000|2021-02-11 19:28:00|||||||||190
1613071690000|2021-02-11 19:28:10|||||||||173
1613071700000|2021-02-11 19:28:20|||||||||102
1613071710000|2021-02-11 19:28:30|||||||||119
1613071720000|2021-02-11 19:28:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|141
1613071730000|2021-02-11 19:28:50|||||||||59
1613071740000|2021-02-11 19:29:00|||||||||35
1613071750000|2021-02-11 19:29:10|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|76
1613071760000|2021-02-11 19:29:20|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|74
1613071770000|2021-02-11 19:29:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|38
1613071780000|2021-02-11 19:29:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|19
1613071790000|2021-02-11 19:29:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|159
1613071800000|2021-02-11 19:30:00|499.3|498|499.3|498|499.5|498.3|499.3|498|85
1613071810000|2021-02-11 19:30:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|28
1613071820000|2021-02-11 19:30:20|||||||||10
1613071850000|2021-02-11 19:30:50|||||||||36
1613071860000|2021-02-11 19:31:00|||||||||3
1613071870000|2021-02-11 19:31:10|||||||||1
1613071880000|2021-02-11 19:31:20|||||||||4
1613071890000|2021-02-11 19:31:30|499|497.8|499|497.8|499|497.8|499|497.8|22
1613071900000|2021-02-11 19:31:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|110
1613071910000|2021-02-11 19:31:50|||||||||1
1613071920000|2021-02-11 19:32:00|||||||||1
1613071930000|2021-02-11 19:32:10|499|497.8|499|497.8|499|497.8|499|497.8|18
1613071940000|2021-02-11 19:32:20||497.5||497.8||497.8||497.5|37
1613071970000|2021-02-11 19:32:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1613072010000|2021-02-11 19:33:30|||||||||10
1613072020000|2021-02-11 19:33:40|||||||||2
1613072030000|2021-02-11 19:33:50||497.3||497.5||497.5||497.3|70
1613072090000|2021-02-11 19:34:50|499||498.8||499||498.8||0
1613072100000|2021-02-11 19:35:00||497.3||497.5||497.5||497.3|15
1613072110000|2021-02-11 19:35:10||497.3||497.5||497.5||497.3|0
1613072130000|2021-02-11 19:35:30|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|16
1613072140000|2021-02-11 19:35:40|498.3|497|498.3|497|498.3|497|498.3|497|48
1613072150000|2021-02-11 19:35:50|498.5|497.3|498.3|497|498.5|497.3|498.3|497|20
1613072160000|2021-02-11 19:36:00|498.5||498.3||498.5||498.3||36
1613072200000|2021-02-11 19:36:40|||||||||53
1613072230000|2021-02-11 19:37:10|498|496.8|498|496.8|498|496.8|498|496.8|47
1613072240000|2021-02-11 19:37:20|498.3|497|498.3|497|498.3|497|498.3|497|16
1613072310000|2021-02-11 19:38:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|102
1613072320000|2021-02-11 19:38:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1613072340000|2021-02-11 19:39:00|498.3|497|498.5|497.3|498.5|497.3|498.3|497|8
1613072360000|2021-02-11 19:39:20|498.3|497|498.3|497|498.5|497|498.3|497|5
1613072370000|2021-02-11 19:39:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|3
1613072410000|2021-02-11 19:40:10||497||497||497||497|14
1613072420000|2021-02-11 19:40:20|498.3|497.3|498.3|497|498.5|497.3|498.3|497|5
1613072430000|2021-02-11 19:40:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|1
1613072510000|2021-02-11 19:41:50|498.3|497|498.5|497|498.5|497.3|498.3|497|17
1613072520000|2021-02-11 19:42:00||497.3||497.3||497.3||497.3|0
1613072610000|2021-02-11 19:43:30|||||||||27
1613072710000|2021-02-11 19:45:10|||||||||16
1613072760000|2021-02-11 19:46:00|||||||||18
1613072770000|2021-02-11 19:46:10|||||||||5
1613072780000|2021-02-11 19:46:20|||||||||8
1613072790000|2021-02-11 19:46:30|498.3|497|498.3|497|498.3|497|498.3|497|25
1613072820000|2021-02-11 19:47:00|||||||||17
1613072860000|2021-02-11 19:47:40|||||||||3
1613072900000|2021-02-11 19:48:20|||||||||100
1613073010000|2021-02-11 19:50:10|||||||||14
1613073020000|2021-02-11 19:50:20|498|496.8|498|496.8|498|496.8|498|496.8|33
1613073030000|2021-02-11 19:50:30|||||||||3
1613073050000|2021-02-11 19:50:50|||||||||10
1613073060000|2021-02-11 19:51:00|||||||||43
1613073160000|2021-02-11 19:52:40|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|83
1613073170000|2021-02-11 19:52:50|||||||||51
1613073190000|2021-02-11 19:53:10|||||||||64
1613073220000|2021-02-11 19:53:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|49
1613073230000|2021-02-11 19:53:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|7
1613073240000|2021-02-11 19:54:00|||||||||29
1613073250000|2021-02-11 19:54:10|||||||||1
1613073320000|2021-02-11 19:55:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|47
1613073330000|2021-02-11 19:55:30|497.3|496|497.5|496.3|497.5|496.3|497.3|496|21
1613073360000|2021-02-11 19:56:00|497.3|496|497.3|496|497.3|496|497.3|496|14
1613073370000|2021-02-11 19:56:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|4
1613073420000|2021-02-11 19:57:00|||||||||5
1613073430000|2021-02-11 19:57:10|||||||||1
1613073530000|2021-02-11 19:58:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|77
1613073540000|2021-02-11 19:59:00|||||||||7
1613073570000|2021-02-11 19:59:30|||||||||1
1613073590000|2021-02-11 19:59:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|4
1613073680000|2021-02-11 20:01:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|9
1613073700000|2021-02-11 20:01:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|46
1613073710000|2021-02-11 20:01:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1613073910000|2021-02-11 20:05:10|497.3|496|497.3|496|497.5|496.3|497.3|496|15
1613073960000|2021-02-11 20:06:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|8
1613074010000|2021-02-11 20:06:50|497.3|496|497.5|496|497.5|496|497.3|496|1
1613074020000|2021-02-11 20:07:00|497.3|496.3|497.3|496|497.5|496.3|497.3|496|11
1613074050000|2021-02-11 20:07:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1613074060000|2021-02-11 20:07:40|||||||||16
1613074120000|2021-02-11 20:08:40|||||||||100
1613074270000|2021-02-11 20:11:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1613074280000|2021-02-11 20:11:20|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|11
1613074290000|2021-02-11 20:11:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|11
1613074300000|2021-02-11 20:11:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1613074310000|2021-02-11 20:11:50|497.8||497.5||497.8||497.5||2
1613074320000|2021-02-11 20:12:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|11
1613074330000|2021-02-11 20:12:10|||||||||10
1613074340000|2021-02-11 20:12:20|||||||||8
1613074480000|2021-02-11 20:14:40|||||||||1
1613074490000|2021-02-11 20:14:50|||||||||3
1613074500000|2021-02-11 20:15:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|11
1613074550000|2021-02-11 20:15:50|||||||||9
1613074650000|2021-02-11 20:17:30|||||||||4
1613074660000|2021-02-11 20:17:40|||||||||4
1613074710000|2021-02-11 20:18:30|||||||||250
1613074750000|2021-02-11 20:19:10|||||||||2
1613074780000|2021-02-11 20:19:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1613074790000|2021-02-11 20:19:50|||||||||17
1613074800000|2021-02-11 20:20:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|14
1613074910000|2021-02-11 20:21:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|17
1613074920000|2021-02-11 20:22:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|5
1613075080000|2021-02-11 20:24:40|||||||||6
1613075140000|2021-02-11 20:25:40|||||||||22
1613075170000|2021-02-11 20:26:10|||||||||4
1613075180000|2021-02-11 20:26:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|4
1613075320000|2021-02-11 20:28:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|22
1613075330000|2021-02-11 20:28:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1613075360000|2021-02-11 20:29:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|9
1613075380000|2021-02-11 20:29:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|12
1613075390000|2021-02-11 20:29:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|19
1613075400000|2021-02-11 20:30:00|497.8||497.5||497.8||497.5||2
1613075760000|2021-02-11 20:36:00|||||||||4
1613075860000|2021-02-11 20:37:40|||||||||5
1613075890000|2021-02-11 20:38:10|||||||||1
1613075900000|2021-02-11 20:38:20|||||||||1
1613075940000|2021-02-11 20:39:00|||||||||10
1613075950000|2021-02-11 20:39:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|2
1613075960000|2021-02-11 20:39:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|13
1613075990000|2021-02-11 20:39:50|||||||||2
1613076070000|2021-02-11 20:41:10|498|496.8|498|496.8|498|496.8|498|496.8|15
1613076080000|2021-02-11 20:41:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|10
1613076250000|2021-02-11 20:44:10|||||||||3
1613076290000|2021-02-11 20:44:50|||||||||1
1613076470000|2021-02-11 20:47:50|||||||||2
1613076490000|2021-02-11 20:48:10|||||||||2
1613076530000|2021-02-11 20:48:50|||||||||9
1613076600000|2021-02-11 20:50:00|||||||||34
1613076610000|2021-02-11 20:50:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|54
1613076620000|2021-02-11 20:50:20|498||498||498||497.8||2
1613076630000|2021-02-11 20:50:30|497.8|496.8|498|496.8|498|496.8|497.8|496.5|16
1613076670000|2021-02-11 20:51:10|498.3||498.3||498.3||498||13
1613076680000|2021-02-11 20:51:20|498||498||498||498||1
1613076690000|2021-02-11 20:51:30|||||||||1
1613076700000|2021-02-11 20:51:40|||||||||1
1613076710000|2021-02-11 20:51:50|||||||||2
1613076720000|2021-02-11 20:52:00|||||||||1
1613076730000|2021-02-11 20:52:10|||||||||1
1613076740000|2021-02-11 20:52:20|||||||||1
1613076750000|2021-02-11 20:52:30|||||||||1
1613076770000|2021-02-11 20:52:50|||||||||1
1613076780000|2021-02-11 20:53:00|||||||||1
1613076790000|2021-02-11 20:53:10|||||||||1
1613076810000|2021-02-11 20:53:30|||||||||1
1613076830000|2021-02-11 20:53:50|||||||||1
1613076850000|2021-02-11 20:54:10|||||||||1
1613076880000|2021-02-11 20:54:40|||||||||1
1613076910000|2021-02-11 20:55:10|||||||||1
1613076950000|2021-02-11 20:55:50|498.3|497|498.3|497|498.3|497|498.3|497|21
1613076960000|2021-02-11 20:56:00|498|496.8|498|496.8|498|496.8|498|496.8|5
1613077020000|2021-02-11 20:57:00|498.3|497|498.3|497|498.3|497|498.3|497|3
1613077050000|2021-02-11 20:57:30|||||||||1
1613077060000|2021-02-11 20:57:40|||||||||5
1613077090000|2021-02-11 20:58:10|||||||||2
1613077110000|2021-02-11 20:58:30|||||||||18
1613077170000|2021-02-11 20:59:30|||||||||31
1613077180000|2021-02-11 20:59:40|498.5|497.3|498.5|497|498.5|497.3|498.3|497|8
1613077190000|2021-02-11 20:59:50|498.3|497.3|498.3|497|498.3|497.3|498.3|497|3
1613077220000|2021-02-11 21:00:20|498|496.8|498|496.8|498.3|496.8|498|496.8|6
1613077480000|2021-02-11 21:04:40||496.5||496.8||496.8||496.5|10
1613077520000|2021-02-11 21:05:20|||||||||6
1613077670000|2021-02-11 21:07:50|||||||||4
1613077800000|2021-02-11 21:10:00|||||||||2
1613077890000|2021-02-11 21:11:30|498.3|497|498.3|497|498.3|497|498.3|497|8
1613078060000|2021-02-11 21:14:20|||||||||3
1613078100000|2021-02-11 21:15:00|||||||||6
1613078150000|2021-02-11 21:15:50||496.8||496.8||496.8||496.8|809
1613078160000|2021-02-11 21:16:00|498||498||498||498||1
1613078170000|2021-02-11 21:16:10|498.3|497|498.3|497|498.3|497|498.3|497|4
1613078180000|2021-02-11 21:16:20|498|496.8|498.3|496.8|498.3|496.8|498|496.8|10
1613078200000|2021-02-11 21:16:40|498|497|498.3|497|498.3|497|498|496.8|0
1613078210000|2021-02-11 21:16:50||496.8||497||497||496.8|3
1613078220000|2021-02-11 21:17:00||496.8||496.8||496.8||496.8|100
1613078230000|2021-02-11 21:17:10|498||498||498||498||0
1613078260000|2021-02-11 21:17:40|||||||||100
1613078550000|2021-02-11 21:22:30|||||||||4
1613078580000|2021-02-11 21:23:00|||||||||6
1613078600000|2021-02-11 21:23:20||496.5||496.8||496.8||496.5|0
1613078610000|2021-02-11 21:23:30||496.5||496.8||496.8||496.5|0
1613078620000|2021-02-11 21:23:40||496.5||496.8||496.8||496.5|0
1613078750000|2021-02-11 21:25:50|498.3||498.3||498.3||498.3||1
1613078760000|2021-02-11 21:26:00|498||498||498||498||2
1613078830000|2021-02-11 21:27:10|498.3||498.3||498.3||498.3||3
1613078840000|2021-02-11 21:27:20|498||498||498||498||0
1613078890000|2021-02-11 21:28:10|498.3||498.3||498.3||498.3||0
1613078900000|2021-02-11 21:28:20|498||498||498||498||10
1613078930000|2021-02-11 21:28:50|||||||||1
1613079000000|2021-02-11 21:30:00|498.3||498||498.3||498||3
1613079270000|2021-02-11 21:34:30|498.3|497|498|496.8|498.3|497|498|496.8|2
1613079280000|2021-02-11 21:34:40|498.3||498.3||498.3||498.3||0
1613079290000|2021-02-11 21:34:50||497||496.8||497||496.8|1
1613079300000|2021-02-11 21:35:00||497||497||497||497|2
1613079310000|2021-02-11 21:35:10||496.8||496.8||496.8||496.8|1
1613079350000|2021-02-11 21:35:50|498||498||498.3||498||2
1613079410000|2021-02-11 21:36:50|498.3|497|498.3|497|498.3|497|498.3|497|4
1613079430000|2021-02-11 21:37:10|498|496.8|498.3|496.8|498.3|497|498|496.8|6
1613079440000|2021-02-11 21:37:20|498||498||498||498||0
1613079470000|2021-02-11 21:37:50|||||||||2
1613079480000|2021-02-11 21:38:00|498.3||498||498.3||498||0
1613079670000|2021-02-11 21:41:10||496.5||496.5||496.5||496.5|3
1613079690000|2021-02-11 21:41:30|497.8||497.8||498||497.8||0
1613079700000|2021-02-11 21:41:40|||||||||9
1613080130000|2021-02-11 21:48:50|||||||||2
1613080150000|2021-02-11 21:49:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|40
1613080170000|2021-02-11 21:49:30|||||||||19
1613080180000|2021-02-11 21:49:40||495.8||496||496||495.8|31
1613080190000|2021-02-11 21:49:50|497|495.8|497|495.8|497.3|496|497|495.8|18
1613080200000|2021-02-11 21:50:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1613080210000|2021-02-11 21:50:10|497|495.8|497.3|496|497.3|496|497|495.8|4
1613080220000|2021-02-11 21:50:20||495.8||496||496||495.8|5
1613080230000|2021-02-11 21:50:30|||||||||2
1613080250000|2021-02-11 21:50:50|||||||||2
1613080270000|2021-02-11 21:51:10|||||||||18
1613080310000|2021-02-11 21:51:50|||||||||4
1613080340000|2021-02-11 21:52:20|||||||||3
1613080350000|2021-02-11 21:52:30|497.5|496.3|497.5|496|497.5|496.3|497.3|496|19
1613080360000|2021-02-11 21:52:40||496.3||496.3||496.3||496|7
1613080410000|2021-02-11 21:53:30|||||||||2
1613080470000|2021-02-11 21:54:30|||||||||1
1613080500000|2021-02-11 21:55:00|497.3|496|497.3|496|497.3|496|497.3|496|27
1613080510000|2021-02-11 21:55:10|497.5||497.5||497.5||497.3||7
1613080520000|2021-02-11 21:55:20|497.3||497.5||497.5||497.3||0
1613080530000|2021-02-11 21:55:30|497.3||497.5||497.5||497.3||1
1613080540000|2021-02-11 21:55:40||496.3||496.3||496.3||496.3|4
1613080550000|2021-02-11 21:55:50|||||||||10
1613080560000|2021-02-11 21:56:00||496||496||496||496|1
1613080570000|2021-02-11 21:56:10||496.3||496||496.3||496|1
1613080580000|2021-02-11 21:56:20||496.3||496.3||496.3||496|1
1613080590000|2021-02-11 21:56:30|||||||||2
1613080600000|2021-02-11 21:56:40|||||||||3
1613080690000|2021-02-11 21:58:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|5
1613080700000|2021-02-11 21:58:20|497.8||497.5||497.8||497.5||0
1613080720000|2021-02-11 21:58:40|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|5
1613080730000|2021-02-11 21:58:50|497.5|496.5|497.5|496.3|497.5|496.5|497.5|496.3|0
1613080770000|2021-02-11 21:59:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1613080790000|2021-02-11 21:59:50||496.3||496.5||496.5||496.3|0
1613080800000|2021-02-11 22:00:00||496.3||496.5||496.5||496.3|1
1613080810000|2021-02-11 22:00:10||496.3||496.3||496.3||496.3|0
1613080860000|2021-02-11 22:01:00|498||498||498||498||0
1613080870000|2021-02-11 22:01:10||496.5||496.3||496.5||496.3|0
1613080880000|2021-02-11 22:01:20||496.5||496.5||496.5||496.3|0
1613080890000|2021-02-11 22:01:30||496.3||496.3||496.3||496.3|0
1613080900000|2021-02-11 22:01:40||496.5||496.5||496.5||496.3|0
1613080910000|2021-02-11 22:01:50||496.3||496.3||496.5||496.3|0
1613082010000|2021-02-11 22:20:10||496||496||496||496|0
1613083520000|2021-02-11 22:45:20||495.8||495.8||495.8||495.8|1
1613084110000|2021-02-11 22:55:10|497.8||497.8||497.8||497.8||0
1613095240000|2021-02-12 02:00:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1613095260000|2021-02-12 02:01:00|497|495.8|497|495.8|497|495.8|497|495.8|2
1613095270000|2021-02-12 02:01:10|497.3|496|497.3|496|497.3|496|497.3|496|0
1613095320000|2021-02-12 02:02:00|||||||||1
1613095340000|2021-02-12 02:02:20||495.8||496||496||495.8|1
1613095380000|2021-02-12 02:03:00|497|495.8|497|495.8|497|496|497|495.8|2
1613095410000|2021-02-12 02:03:30|497.3||497.3||497.3||497.3||11
1613095430000|2021-02-12 02:03:50|497||497||497||497||0
1613095440000|2021-02-12 02:04:00|497.3||497||497.3||497||0
1613095990000|2021-02-12 02:13:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|22
1613096140000|2021-02-12 02:15:40|497|495.8|497|495.8|497|495.8|497|495.8|7
1613096240000|2021-02-12 02:17:20||495.5||495.5||495.5||495.5|1
1613096260000|2021-02-12 02:17:40||495.8||495.8||495.8||495.8|0
1613096290000|2021-02-12 02:18:10||495.5||495.5||495.8||495.5|1
1613096300000|2021-02-12 02:18:20|496.8||496.8||496.8||496.8||0
1613096320000|2021-02-12 02:18:40|497|495.8|497|495.5|497|495.8|497|495.5|5
1613096330000|2021-02-12 02:18:50|496.8||496.8||496.8||496.8||0
1613096690000|2021-02-12 02:24:50|||||||||2
1613096990000|2021-02-12 02:29:50|||||||||1
1613097390000|2021-02-12 02:36:30|||||||||2
1613097520000|2021-02-12 02:38:40|||||||||8
1613097540000|2021-02-12 02:39:00|||||||||20
1613097560000|2021-02-12 02:39:20|||||||||20
1613097720000|2021-02-12 02:42:00|||||||||1
1613097730000|2021-02-12 02:42:10|||||||||2
1613098320000|2021-02-12 02:52:00|||||||||1
1613098330000|2021-02-12 02:52:10|||||||||1
1613098450000|2021-02-12 02:54:10|||||||||2
1613098470000|2021-02-12 02:54:30|||||||||2
1613098500000|2021-02-12 02:55:00|||||||||1
1613098650000|2021-02-12 02:57:30|||||||||1
1613099590000|2021-02-12 03:13:10|||||||||1
1613100310000|2021-02-12 03:25:10|||||||||1
1613100600000|2021-02-12 03:30:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|9
1613100630000|2021-02-12 03:30:30|497|495.8|496.8|495.5|497|495.8|496.8|495.5|19
1613100840000|2021-02-12 03:34:00|497|495.8|497|495.8|497|495.8|497|495.8|1
1613100980000|2021-02-12 03:36:20|||||||||20
1613100990000|2021-02-12 03:36:30|||||||||20
1613101000000|2021-02-12 03:36:40|497.3|496|497.3|496|497.3|496|497.3|495.8|9
1613101020000|2021-02-12 03:37:00|||||||||1
1613101030000|2021-02-12 03:37:10||495.8||495.8||495.8||495.8|1
1613101060000|2021-02-12 03:37:40||496||496||496||496|0
1613101070000|2021-02-12 03:37:50|||||||||1
1613101320000|2021-02-12 03:42:00|||||||||1
1613101910000|2021-02-12 03:51:50|||||||||1
1613102110000|2021-02-12 03:55:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1613102270000|2021-02-12 03:57:50|||||||||1
1613102280000|2021-02-12 03:58:00|||||||||2
1613102300000|2021-02-12 03:58:20|||||||||6
1613102340000|2021-02-12 03:59:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1613102480000|2021-02-12 04:01:20|497.5||497.5||497.5||497.5||1
1613102490000|2021-02-12 04:01:30||496.3||496||496.3||496|0
1613102520000|2021-02-12 04:02:00||496.3||496.3||496.3||496.3|0
1613102700000|2021-02-12 04:05:00|||||||||1
1613102860000|2021-02-12 04:07:40||496||496.3||496.3||496|0
1613102960000|2021-02-12 04:09:20|||||||||40
1613102980000|2021-02-12 04:09:40|||||||||67
1613102990000|2021-02-12 04:09:50|||||||||59
1613103030000|2021-02-12 04:10:30|||||||||1
1613103040000|2021-02-12 04:10:40|||||||||51
1613103070000|2021-02-12 04:11:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|30
1613103180000|2021-02-12 04:13:00|||||||||1
1613103190000|2021-02-12 04:13:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|22
1613103200000|2021-02-12 04:13:20|||||||||1
1613103210000|2021-02-12 04:13:30|||||||||1
1613103240000|2021-02-12 04:14:00|||||||||51
1613103470000|2021-02-12 04:17:50|||||||||1
1613103940000|2021-02-12 04:25:40|||||||||5
1613103960000|2021-02-12 04:26:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|6
1613103970000|2021-02-12 04:26:10||496.3||496.3||496.3||496.3|2
1613103990000|2021-02-12 04:26:30|497.5||497.8||497.8||497.5||0
1613104000000|2021-02-12 04:26:40||496.5||496.5||496.5||496.5|0
1613104130000|2021-02-12 04:28:50|||||||||1
1613104190000|2021-02-12 04:29:50|||||||||1
1613104200000|2021-02-12 04:30:00|||||||||2
1613104250000|2021-02-12 04:30:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|12
1613104300000|2021-02-12 04:31:40|||||||||3
1613104510000|2021-02-12 04:35:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1613104670000|2021-02-12 04:37:50|||||||||1
1613105810000|2021-02-12 04:56:50|||||||||1
1613105890000|2021-02-12 04:58:10|497.3|496|497.3|496|497.5|496|497.3|496|3
1613105900000|2021-02-12 04:58:20|497.5||497.5||497.5||497.5||4
1613105930000|2021-02-12 04:58:50||496.3||496.3||496.3||496.3|0
1613106000000|2021-02-12 05:00:00|||||||||1
1613106090000|2021-02-12 05:01:30||496||496.3||496.3||496|0
1613107520000|2021-02-12 05:25:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|6
1613107630000|2021-02-12 05:27:10|||||||||6
1613107640000|2021-02-12 05:27:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1613107950000|2021-02-12 05:32:30|498|496.8|498|496.8|498|496.8|498|496.8|0
1613107990000|2021-02-12 05:33:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1613108930000|2021-02-12 05:48:50|||||||||1
1613109200000|2021-02-12 05:53:20|||||||||1
1613109370000|2021-02-12 05:56:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|6
1613109480000|2021-02-12 05:58:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|6
1613109510000|2021-02-12 05:58:30||496||496.3||496.3||496|0
1613109530000|2021-02-12 05:58:50||496||496.3||496.3||496|0
1613109540000|2021-02-12 05:59:00|||||||||1
1613109790000|2021-02-12 06:03:10|||||||||2
1613109830000|2021-02-12 06:03:50||496||496||496||496|0
1613109840000|2021-02-12 06:04:00||496.3||496||496.3||496|0
1613109850000|2021-02-12 06:04:10|497.3||497.3||497.3||497.3||0
1613110040000|2021-02-12 06:07:20|497.5|496.3|497.3|496|497.5|496.3|497.3|496|1
1613110050000|2021-02-12 06:07:30|497.5||497.5||497.5||497.5||2
1613110060000|2021-02-12 06:07:40||496.3||496||496.3||496|0
1613110070000|2021-02-12 06:07:50|497.3||497.3||497.3||497.3||0
1613110080000|2021-02-12 06:08:00|497.5||497.5||497.5||497.5||0
1613110100000|2021-02-12 06:08:20|497.3|496.3|497.3|496|497.3|496.3|497.3|496|6
1613110150000|2021-02-12 06:09:10|||||||||2
1613110180000|2021-02-12 06:09:40|||||||||21
1613110280000|2021-02-12 06:11:20|497|495.8|497|495.8|497|495.8|497|495.8|4
1613110320000|2021-02-12 06:12:00|||||||||1
1613110440000|2021-02-12 06:14:00|||||||||5
1613110590000|2021-02-12 06:16:30|||||||||34
1613110600000|2021-02-12 06:16:40|||||||||1
1613110630000|2021-02-12 06:17:10|497.3|496|497.3|496|497.3|496|497.3|496|2
1613110690000|2021-02-12 06:18:10|497|495.8|497|495.8|497|495.8|497|495.8|3
1613110770000|2021-02-12 06:19:30|||||||||1
1613110830000|2021-02-12 06:20:30|||||||||1
1613110950000|2021-02-12 06:22:30|||||||||1
1613110980000|2021-02-12 06:23:00|||||||||1
1613111010000|2021-02-12 06:23:30|||||||||1
1613111300000|2021-02-12 06:28:20|||||||||3
1613111400000|2021-02-12 06:30:00|||||||||1
1613111410000|2021-02-12 06:30:10|||||||||1
1613111590000|2021-02-12 06:33:10|||||||||3
1613111900000|2021-02-12 06:38:20|||||||||1
1613111910000|2021-02-12 06:38:30||495.5||495.5||495.5||495.5|5
1613111920000|2021-02-12 06:38:40|496.8||496.8||496.8||496.8||0
1613111950000|2021-02-12 06:39:10|497|495.8|497|495.5|497|495.8|497|495.5|7
1613111960000|2021-02-12 06:39:20||495.8||495.8||495.8||495.8|0
1613112120000|2021-02-12 06:42:00|||||||||2
1613112190000|2021-02-12 06:43:10|||||||||1
1613112250000|2021-02-12 06:44:10|||||||||10
1613112410000|2021-02-12 06:46:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|26
1613112420000|2021-02-12 06:47:00|||||||||1
1613112560000|2021-02-12 06:49:20|||||||||1
1613112690000|2021-02-12 06:51:30|||||||||1
1613112790000|2021-02-12 06:53:10|||||||||2
1613112850000|2021-02-12 06:54:10|||||||||1
1613113250000|2021-02-12 07:00:50|||||||||2
1613113260000|2021-02-12 07:01:00|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|2
1613113280000|2021-02-12 07:01:20|||||||||1
1613113330000|2021-02-12 07:02:10|||||||||2
1613113390000|2021-02-12 07:03:10|||||||||13
1613113510000|2021-02-12 07:05:10|||||||||2
1613113530000|2021-02-12 07:05:30|||||||||6
1613113570000|2021-02-12 07:06:10|||||||||1
1613113800000|2021-02-12 07:10:00|496.3|495|496.3|495|496.3|495|496.3|495|8
1613113820000|2021-02-12 07:10:20|||||||||54
1613113830000|2021-02-12 07:10:30|496|494.8|496.3|494.8|496.3|495|496|494.8|12
1613113840000|2021-02-12 07:10:40||495||495||495||495|0
1613113860000|2021-02-12 07:11:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1613113900000|2021-02-12 07:11:40|||||||||36
1613113910000|2021-02-12 07:11:50|||||||||2
1613113960000|2021-02-12 07:12:40|496.3||496||496.3||496||3
1613113980000|2021-02-12 07:13:00|496.3|495|496.3|495|496.3|495|496.3|495|1
1613113990000|2021-02-12 07:13:10||494.8||495||495||494.8|0
1613114000000|2021-02-12 07:13:20|496|494.8|496|494.8|496|494.8|496|494.8|16
1613114030000|2021-02-12 07:13:50|496.3|495|496.3|495|496.3|495|496.3|495|18
1613114060000|2021-02-12 07:14:20|||||||||2
1613114120000|2021-02-12 07:15:20|496|494.8|496|494.8|496|494.8|496|494.8|1
1613114130000|2021-02-12 07:15:30|||||||||3
1613114140000|2021-02-12 07:15:40|||||||||2
1613114200000|2021-02-12 07:16:40|||||||||1
1613114240000|2021-02-12 07:17:20|||||||||1
1613114250000|2021-02-12 07:17:30|496.3|495|496.3|495|496.3|495|496.3|495|2
1613114260000|2021-02-12 07:17:40|496|494.8|496|494.8|496|494.8|496|494.8|7
1613114280000|2021-02-12 07:18:00|496.3|495|496.3|495|496.3|495|496.3|495|1
1613114300000|2021-02-12 07:18:20|496|494.8|496|494.8|496|494.8|496|494.8|13
1613114360000|2021-02-12 07:19:20|||||||||1
1613114390000|2021-02-12 07:19:50||494.5||494.8||494.8||494.5|0
1613114400000|2021-02-12 07:20:00|||||||||1
1613114410000|2021-02-12 07:20:10|||||||||17
1613114430000|2021-02-12 07:20:30|||||||||4
1613114490000|2021-02-12 07:21:30|496.3|495|496.3|495|496.3|495|496.3|494.8|9
1613114500000|2021-02-12 07:21:40|||||||||9
1613114510000|2021-02-12 07:21:50||494.8||495||495||494.8|0
1613114540000|2021-02-12 07:22:20|||||||||5
1613114600000|2021-02-12 07:23:20|||||||||3
1613114630000|2021-02-12 07:23:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1613114650000|2021-02-12 07:24:10|||||||||18
1613114660000|2021-02-12 07:24:20|||||||||24
1613114670000|2021-02-12 07:24:30|||||||||11
1613114680000|2021-02-12 07:24:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|6
1613114790000|2021-02-12 07:26:30|||||||||4
1613114800000|2021-02-12 07:26:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1613114830000|2021-02-12 07:27:10|||||||||6
1613114850000|2021-02-12 07:27:30|||||||||3
1613114860000|2021-02-12 07:27:40|||||||||3
1613114940000|2021-02-12 07:29:00|497|495.8|497|495.8|497|495.8|497|495.8|37
1613114960000|2021-02-12 07:29:20|||||||||1
1613115000000|2021-02-12 07:30:00|||||||||3
1613115020000|2021-02-12 07:30:20|||||||||50
1613115060000|2021-02-12 07:31:00|||||||||1
1613115090000|2021-02-12 07:31:30|||||||||5
1613115110000|2021-02-12 07:31:50|||||||||2
1613115120000|2021-02-12 07:32:00|||||||||16
1613115130000|2021-02-12 07:32:10|497.3|496|497.3|496|497.3|496|497.3|496|8
1613115150000|2021-02-12 07:32:30|497|495.8|497|495.8|497|495.8|497|495.8|2
1613115160000|2021-02-12 07:32:40|497.3|496|497|495.8|497.3|496|497|495.8|6
1613115270000|2021-02-12 07:34:30|||||||||6
1613115280000|2021-02-12 07:34:40|||||||||5
1613115290000|2021-02-12 07:34:50|||||||||1
1613115430000|2021-02-12 07:37:10|497.3|496|497.3|496|497.3|496|497.3|496|2
1613115500000|2021-02-12 07:38:20|||||||||8
1613115530000|2021-02-12 07:38:50|497|495.8|497|495.8|497|495.8|497|495.8|0
1613115590000|2021-02-12 07:39:50|||||||||13
1613115630000|2021-02-12 07:40:30||495.5||495.8||495.8||495.5|3
1613115640000|2021-02-12 07:40:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1613115660000|2021-02-12 07:41:00|497|495.8|497|495.8|497|495.8|497|495.8|6
1613115740000|2021-02-12 07:42:20|497.3||497.3||497.3||497.3||15
1613115750000|2021-02-12 07:42:30|497||497||497||497||0
1613115800000|2021-02-12 07:43:20|||||||||9
1613115810000|2021-02-12 07:43:30|||||||||1
1613115820000|2021-02-12 07:43:40|497.3|496|497.3|496|497.3|496|497.3|496|8
1613115870000|2021-02-12 07:44:30|||||||||1
1613115880000|2021-02-12 07:44:40|497|495.8|497|495.8|497|495.8|497|495.8|0
1613115980000|2021-02-12 07:46:20|||||||||2
1613116010000|2021-02-12 07:46:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1613116020000|2021-02-12 07:47:00|497|495.8|497|495.8|497|495.8|497|495.8|1
1613116080000|2021-02-12 07:48:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1613116100000|2021-02-12 07:48:20|||||||||5
1613116200000|2021-02-12 07:50:00|||||||||4
1613116210000|2021-02-12 07:50:10|497|495.8|497|495.8|497|495.8|497|495.8|14
1613116220000|2021-02-12 07:50:20|||||||||25
1613116240000|2021-02-12 07:50:40|||||||||1
1613116250000|2021-02-12 07:50:50|496.8|495.5|497|495.8|497|495.8|496.8|495.5|5
1613116260000|2021-02-12 07:51:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|16
1613116270000|2021-02-12 07:51:10||495.5||495.5||495.5||495.5|0
1613116280000|2021-02-12 07:51:20||495.8||495.8||495.8||495.5|4
1613116290000|2021-02-12 07:51:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1613116320000|2021-02-12 07:52:00|497||497||497||497||3
1613116330000|2021-02-12 07:52:10|496.8|495.8|496.8|495.5|497|495.8|496.8|495.5|1
1613116340000|2021-02-12 07:52:20|497|495.8|497|495.8|497|495.8|497|495.5|2
1613116350000|2021-02-12 07:52:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1613116410000|2021-02-12 07:53:30|497|495.8|497|495.8|497|495.8|497|495.8|6
1613116470000|2021-02-12 07:54:30|||||||||31
1613116490000|2021-02-12 07:54:50|497.3|496|497|495.8|497.3|496|497|495.8|14
1613116550000|2021-02-12 07:55:50|||||||||1
1613116650000|2021-02-12 07:57:30|||||||||17
1613116670000|2021-02-12 07:57:50|||||||||1
1613116680000|2021-02-12 07:58:00|497.3|496|497.3|496|497.3|496|497|495.8|3
1613116690000|2021-02-12 07:58:10|497|495.8|497|495.8|497|495.8|497|495.8|1
1613116710000|2021-02-12 07:58:30|497.3||497||497.3||497||0
1613116720000|2021-02-12 07:58:40|497.3||497||497.3||497||0
1613116730000|2021-02-12 07:58:50|497.3||497||497.3||497||5
1613116740000|2021-02-12 07:59:00|497.3||497||497.3||497||0
1613116790000|2021-02-12 07:59:50|||||||||1
1613116800000|2021-02-12 08:00:00|497.3|496|497|495.8|497.3|496|497|495.8|20
1613116850000|2021-02-12 08:00:50|497.3|496|497.3|496|497.3|496|497.3|496|3
1613116860000|2021-02-12 08:01:00|497|495.8|497|495.8|497|495.8|497|495.8|8
1613116870000|2021-02-12 08:01:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|13
1613116880000|2021-02-12 08:01:20|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|18
1613116890000|2021-02-12 08:01:30|496.5||496.5||496.8||496.5||0
1613116910000|2021-02-12 08:01:50|||||||||1
1613116920000|2021-02-12 08:02:00|496.3|495|496.3|495|496.3|495|496.3|495|9
1613116930000|2021-02-12 08:02:10|496.5|495.3|496.3|495|496.5|495.3|496.3|494.8|18
1613116940000|2021-02-12 08:02:20|496|494.8|496.3|495|496.3|495|496|494.8|31
1613116950000|2021-02-12 08:02:30|||||||||3
1613116970000|2021-02-12 08:02:50|||||||||4
1613116980000|2021-02-12 08:03:00|496.5||496.5||496.5||496.3||13
1613116990000|2021-02-12 08:03:10|496.3|495.3|496.3|495|496.3|495.3|496.3|495|4
1613117000000|2021-02-12 08:03:20|||||||||5
1613117010000|2021-02-12 08:03:30|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1613117020000|2021-02-12 08:03:40|496.3|495|496.3|495|496.3|495.3|496.3|495|11
1613117030000|2021-02-12 08:03:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|6
1613117040000|2021-02-12 08:04:00|496.3|495|496.3|495|496.3|495.3|496.3|495|32
1613117050000|2021-02-12 08:04:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1613117060000|2021-02-12 08:04:20|||||||||49
1613117070000|2021-02-12 08:04:30|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|24
1613117080000|2021-02-12 08:04:40|496.5||496.5||496.5||496.5||1
1613117090000|2021-02-12 08:04:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|1
1613117100000|2021-02-12 08:05:00|||||||||25
1613117110000|2021-02-12 08:05:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|75
1613117130000|2021-02-12 08:05:30|496.3|495|496.3|495|496.5|495.3|496.3|495|32
1613117140000|2021-02-12 08:05:40|||||||||46
1613117160000|2021-02-12 08:06:00|496|494.8|496|494.8|496.3|494.8|496|494.8|59
1613117170000|2021-02-12 08:06:10|496.3||496||496.3||496||30
1613117190000|2021-02-12 08:06:30|496.3|495|496.3|495|496.3|495|496|494.8|25
1613117200000|2021-02-12 08:06:40|496|494.8|496.3|495|496.3|495|496|494.8|24
1613117220000|2021-02-12 08:07:00|496|494.8|496.3|495|496.3|495|496|494.8|6
1613117250000|2021-02-12 08:07:30|||||||||10
1613117260000|2021-02-12 08:07:40|496|494.8|496.3|494.8|496.3|494.8|496|494.8|24
1613117270000|2021-02-12 08:07:50|496||496||496||496||8
1613117280000|2021-02-12 08:08:00|||||||||1
1613117290000|2021-02-12 08:08:10|496.3|495|496|494.8|496.3|495|496|494.8|570
1613117310000|2021-02-12 08:08:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|44
1613117320000|2021-02-12 08:08:40|496||495.8||496||495.8||5
1613117340000|2021-02-12 08:09:00|||||||||1
1613117350000|2021-02-12 08:09:10|496|494.8|496|494.8|496|494.8|496|494.8|8
1613117360000|2021-02-12 08:09:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|19
1613117370000|2021-02-12 08:09:30|||||||||17
1613117380000|2021-02-12 08:09:40|||||||||1
1613117390000|2021-02-12 08:09:50|||||||||5
1613117400000|2021-02-12 08:10:00|||||||||1
1613117410000|2021-02-12 08:10:10|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|29
1613117420000|2021-02-12 08:10:20|496|494.8|495.8|494.5|496|494.8|495.8|494.5|34
1613117430000|2021-02-12 08:10:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|11
1613117480000|2021-02-12 08:11:20|||||||||1
1613117510000|2021-02-12 08:11:50|||||||||1
1613117520000|2021-02-12 08:12:00|||||||||143
1613117530000|2021-02-12 08:12:10|||||||||4
1613117540000|2021-02-12 08:12:20|||||||||11
1613117570000|2021-02-12 08:12:50|||||||||8
1613117580000|2021-02-12 08:13:00|||||||||4
1613117590000|2021-02-12 08:13:10|||||||||3
1613117610000|2021-02-12 08:13:30|||||||||2
1613117620000|2021-02-12 08:13:40|496|494.8|496|494.8|496|494.8|496|494.8|74
1613117650000|2021-02-12 08:14:10|||||||||2
1613117660000|2021-02-12 08:14:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|40
1613117670000|2021-02-12 08:14:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|5
1613117700000|2021-02-12 08:15:00|||||||||2
1613117710000|2021-02-12 08:15:10|496||495.8||496||495.8||29
1613117720000|2021-02-12 08:15:20|||||||||1
1613117730000|2021-02-12 08:15:30|496|494.8|496|494.8|496|494.8|496|494.8|1
1613117760000|2021-02-12 08:16:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|14
1613117770000|2021-02-12 08:16:10|||||||||1
1613117780000|2021-02-12 08:16:20|496.3||496||496.3||496||223
1613117790000|2021-02-12 08:16:30|||||||||5
1613117810000|2021-02-12 08:16:50|496.3||496||496.3||496||11
1613117830000|2021-02-12 08:17:10|||||||||4
1613117840000|2021-02-12 08:17:20|496.3|495|496.3|495|496.3|495|496.3|495|12
1613117850000|2021-02-12 08:17:30|496|494.8|496|494.8|496.3|494.8|496|494.8|10
1613117860000|2021-02-12 08:17:40|||||||||2
1613117880000|2021-02-12 08:18:00|||||||||6
1613117920000|2021-02-12 08:18:40|||||||||1
1613117940000|2021-02-12 08:19:00|496.3||496||496.3||496||118
1613117960000|2021-02-12 08:19:20|||||||||8
1613117990000|2021-02-12 08:19:50|||||||||7
1613118020000|2021-02-12 08:20:20|||||||||6
1613118040000|2021-02-12 08:20:40|||||||||3
1613118050000|2021-02-12 08:20:50|||||||||1
1613118060000|2021-02-12 08:21:00|||||||||1
1613118120000|2021-02-12 08:22:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|39
1613118140000|2021-02-12 08:22:20||494.5||494.5||494.5||494.5|6
1613118150000|2021-02-12 08:22:30|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|8
1613118160000|2021-02-12 08:22:40|496|494.8|496|494.5|496|494.8|496|494.5|5
1613118170000|2021-02-12 08:22:50||494.8||494.8||494.8||494.8|0
1613118220000|2021-02-12 08:23:40|||||||||2
1613118230000|2021-02-12 08:23:50|||||||||2
1613118240000|2021-02-12 08:24:00|||||||||1
1613118270000|2021-02-12 08:24:30|||||||||18
1613118330000|2021-02-12 08:25:30|||||||||27
1613118340000|2021-02-12 08:25:40|||||||||3
1613118350000|2021-02-12 08:25:50|||||||||3
1613118370000|2021-02-12 08:26:10|495.8|494.5|496|494.5|496|494.5|495.8|494.5|2
1613118380000|2021-02-12 08:26:20||494.8||494.8||494.8||494.8|0
1613118390000|2021-02-12 08:26:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1613118420000|2021-02-12 08:27:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1613118430000|2021-02-12 08:27:10|||||||||1
1613118500000|2021-02-12 08:28:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|31
1613118510000|2021-02-12 08:28:30|||||||||1
1613118530000|2021-02-12 08:28:50|||||||||5
1613118550000|2021-02-12 08:29:10|||||||||1
1613118560000|2021-02-12 08:29:20|||||||||2
1613118570000|2021-02-12 08:29:30|||||||||10
1613118580000|2021-02-12 08:29:40|||||||||2
1613118590000|2021-02-12 08:29:50|||||||||2
1613118600000|2021-02-12 08:30:00|496|494.8|496|494.8|496|494.8|495.8|494.5|40
1613118620000|2021-02-12 08:30:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1613118630000|2021-02-12 08:30:30|496|494.8|496|494.5|496|494.8|496|494.5|5
1613118640000|2021-02-12 08:30:40|495.8||495.8||495.8||495.8||0
1613118710000|2021-02-12 08:31:50|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|12
1613118720000|2021-02-12 08:32:00||494.5||494.3||494.5||494.3|1
1613118730000|2021-02-12 08:32:10|495.5|494.5|495.5|494.3|495.8|494.5|495.5|494.3|9
1613118740000|2021-02-12 08:32:20|495.8||495.8||495.8||495.8||2
1613118750000|2021-02-12 08:32:30|495.5||495.5||495.5||495.5||0
1613118760000|2021-02-12 08:32:40|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|20
1613118770000|2021-02-12 08:32:50|495.8||495.5||495.8||495.5||22
1613118780000|2021-02-12 08:33:00|495.8||495.5||495.8||495.5||0
1613118790000|2021-02-12 08:33:10|495.8||495.5||495.8||495.5||43
1613118800000|2021-02-12 08:33:20|||||||||24
1613118840000|2021-02-12 08:34:00|||||||||2
1613118890000|2021-02-12 08:34:50|||||||||1
1613118930000|2021-02-12 08:35:30|495.3|494|495.5|494.3|495.5|494.3|495.3|494|99
1613118940000|2021-02-12 08:35:40|495.3|494|495.5|494|495.5|494.3|495.3|494|16
1613118950000|2021-02-12 08:35:50||494.3||494.3||494.3||494.3|6
1613118970000|2021-02-12 08:36:10|||||||||8
1613118980000|2021-02-12 08:36:20||494||494.3||494.3||494|2
1613119010000|2021-02-12 08:36:50|||||||||15
1613119050000|2021-02-12 08:37:30|||||||||12
1613119070000|2021-02-12 08:37:50|||||||||2
1613119100000|2021-02-12 08:38:20|||||||||7
1613119130000|2021-02-12 08:38:50|||||||||5
1613119150000|2021-02-12 08:39:10|||||||||128
1613119170000|2021-02-12 08:39:30|||||||||1
1613119180000|2021-02-12 08:39:40|||||||||9
1613119190000|2021-02-12 08:39:50|||||||||18
1613119220000|2021-02-12 08:40:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|20
1613119230000|2021-02-12 08:40:30|||||||||10
1613119240000|2021-02-12 08:40:40|||||||||1
1613119270000|2021-02-12 08:41:10|||||||||13
1613119280000|2021-02-12 08:41:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|133
1613119290000|2021-02-12 08:41:30||494.3||494.3||494.3||494.3|0
1613119300000|2021-02-12 08:41:40|495.5||495.5||495.5||495.5||4
1613119310000|2021-02-12 08:41:50|||||||||161
1613119320000|2021-02-12 08:42:00|||||||||6
1613119340000|2021-02-12 08:42:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|42
1613119370000|2021-02-12 08:42:50|||||||||25
1613119390000|2021-02-12 08:43:10|||||||||10
1613119400000|2021-02-12 08:43:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|22
1613119410000|2021-02-12 08:43:30||494||494||494||494|15
1613119420000|2021-02-12 08:43:40|495.3|494.3|495.3|494|495.3|494.3|495.3|494|2
1613119520000|2021-02-12 08:45:20|||||||||2
1613119530000|2021-02-12 08:45:30|||||||||4
1613119550000|2021-02-12 08:45:50|||||||||1
1613119560000|2021-02-12 08:46:00|||||||||1
1613119570000|2021-02-12 08:46:10|||||||||10
1613119590000|2021-02-12 08:46:30|||||||||99
1613119600000|2021-02-12 08:46:40|495|493.8|495|493.8|495|493.8|495|493.8|12
1613119630000|2021-02-12 08:47:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|285
1613119660000|2021-02-12 08:47:40|||||||||3
1613119720000|2021-02-12 08:48:40||493.3||493.5||493.5||493.3|32
1613119730000|2021-02-12 08:48:50|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|5
1613119740000|2021-02-12 08:49:00|494.5||494.5||494.8||494.5||10
1613119750000|2021-02-12 08:49:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|16
1613119760000|2021-02-12 08:49:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|3
1613119800000|2021-02-12 08:50:00|494.3|493|494.3|493|494.3|493|494.3|493|12
1613119810000|2021-02-12 08:50:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|15
1613119830000|2021-02-12 08:50:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|24
1613119840000|2021-02-12 08:50:40||493.3||493.5||493.5||493.3|5
1613119850000|2021-02-12 08:50:50|||||||||27
1613119860000|2021-02-12 08:51:00|||||||||6
1613119880000|2021-02-12 08:51:20|||||||||4
1613119900000|2021-02-12 08:51:40|||||||||9
1613119910000|2021-02-12 08:51:50|||||||||9
1613119920000|2021-02-12 08:52:00|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|54
1613119970000|2021-02-12 08:52:50|||||||||23
1613119980000|2021-02-12 08:53:00|||||||||2
1613120010000|2021-02-12 08:53:30|||||||||1
1613120030000|2021-02-12 08:53:50|||||||||1
1613120050000|2021-02-12 08:54:10|||||||||1
1613120060000|2021-02-12 08:54:20|||||||||10
1613120070000|2021-02-12 08:54:30|||||||||2
1613120080000|2021-02-12 08:54:40|||||||||26
1613120090000|2021-02-12 08:54:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|5
1613120100000|2021-02-12 08:55:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|28
1613120110000|2021-02-12 08:55:10|494.3|493|494.3|493|494.3|493|494.3|493|105
1613120120000|2021-02-12 08:55:20|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493.3|50
1613120150000|2021-02-12 08:55:50|||||||||130
1613120180000|2021-02-12 08:56:20|||||||||13
1613120240000|2021-02-12 08:57:20|494.3|493|494.3|493|494.3|493|494.3|493|13
1613120250000|2021-02-12 08:57:30|||||||||3
1613120310000|2021-02-12 08:58:30|494|492.8|494|492.8|494|492.8|494|492.8|52
1613120320000|2021-02-12 08:58:40|494.3|493|494.3|493|494.3|493|494.3|493|67
1613120360000|2021-02-12 08:59:20|||||||||1
1613120370000|2021-02-12 08:59:30|||||||||4
1613120380000|2021-02-12 08:59:40|||||||||8
1613120390000|2021-02-12 08:59:50|494|492.8|494.3|492.8|494.3|493|494|492.8|49
1613120400000|2021-02-12 09:00:00||493||493||493||493|44
1613120410000|2021-02-12 09:00:10|||||||||30
1613120420000|2021-02-12 09:00:20|||||||||10
1613120430000|2021-02-12 09:00:30|||||||||7
1613120440000|2021-02-12 09:00:40|||||||||2
1613120450000|2021-02-12 09:00:50|||||||||1
1613120480000|2021-02-12 09:01:20|494|492.8|494|492.8|494.3|493|494|492.8|14
1613120490000|2021-02-12 09:01:30|494.3|493|494.3|493|494.3|493|494.3|493|11
1613120500000|2021-02-12 09:01:40|||||||||73
1613120520000|2021-02-12 09:02:00|||||||||1
1613120530000|2021-02-12 09:02:10|494|492.8|494.3|493|494.3|493|494|492.8|26
1613120590000|2021-02-12 09:03:10|||||||||1
1613120600000|2021-02-12 09:03:20|||||||||21
1613120610000|2021-02-12 09:03:30|||||||||1
1613120620000|2021-02-12 09:03:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|109
1613120640000|2021-02-12 09:04:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|41
1613120650000|2021-02-12 09:04:10|494.3|493|494.5|493.3|494.5|493.3|494.3|493|2
1613120660000|2021-02-12 09:04:20|494.3|493|494.3|493|494.3|493|494.3|493|1
1613120680000|2021-02-12 09:04:40|||||||||5
1613120700000|2021-02-12 09:05:00|||||||||1
1613120720000|2021-02-12 09:05:20|494|492.8|494|492.8|494|492.8|494|492.8|11
1613120760000|2021-02-12 09:06:00|||||||||1
1613120800000|2021-02-12 09:06:40|||||||||3
1613120810000|2021-02-12 09:06:50|||||||||1
1613120820000|2021-02-12 09:07:00|||||||||4
1613120840000|2021-02-12 09:07:20|||||||||5
1613120860000|2021-02-12 09:07:40|||||||||11
1613120870000|2021-02-12 09:07:50|||||||||5
1613120910000|2021-02-12 09:08:30|||||||||14
1613120920000|2021-02-12 09:08:40|||||||||5
1613120930000|2021-02-12 09:08:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|108
1613120950000|2021-02-12 09:09:10|||||||||100
1613120960000|2021-02-12 09:09:20|||||||||7
1613120980000|2021-02-12 09:09:40|||||||||6
1613120990000|2021-02-12 09:09:50|||||||||2
1613121030000|2021-02-12 09:10:30|||||||||19
1613121040000|2021-02-12 09:10:40|494|492.8|494|492.8|494|492.8|494|492.5|52
1613121070000|2021-02-12 09:11:10|||||||||1
1613121100000|2021-02-12 09:11:40|||||||||1
1613121110000|2021-02-12 09:11:50||492.5||492.8||492.8||492.5|38
1613121120000|2021-02-12 09:12:00||492.5||492.5||492.8||492.5|9
1613121130000|2021-02-12 09:12:10||492.8||492.8||492.8||492.5|2
1613121150000|2021-02-12 09:12:30|494.3|493|494.3|493|494.3|493|494.3|493|66
1613121160000|2021-02-12 09:12:40|494|492.8|494|492.8|494|492.8|494|492.8|43
1613121200000|2021-02-12 09:13:20|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|16
1613121210000|2021-02-12 09:13:30|494|492.8|494|492.8|494|492.8|494|492.8|22
1613121250000|2021-02-12 09:14:10|||||||||9
1613121270000|2021-02-12 09:14:30|494.3|493|494.3|492.8|494.3|493|494|492.8|96
1613121280000|2021-02-12 09:14:40||493||493||493||493|5
1613121290000|2021-02-12 09:14:50|||||||||10
1613121300000|2021-02-12 09:15:00|494|492.8|494|492.8|494|492.8|494|492.8|96
1613121310000|2021-02-12 09:15:10|||||||||17
1613121320000|2021-02-12 09:15:20|||||||||3
1613121330000|2021-02-12 09:15:30|||||||||21
1613121340000|2021-02-12 09:15:40|||||||||2
1613121350000|2021-02-12 09:15:50|||||||||11
1613121360000|2021-02-12 09:16:00|||||||||4
1613121410000|2021-02-12 09:16:50|||||||||1
1613121420000|2021-02-12 09:17:00|||||||||1
1613121430000|2021-02-12 09:17:10|||||||||2
1613121440000|2021-02-12 09:17:20|||||||||3
1613121460000|2021-02-12 09:17:40|||||||||1
1613121530000|2021-02-12 09:18:50|||||||||8
1613121540000|2021-02-12 09:19:00|494.3|493|494.3|493|494.3|493|494.3|493|45
1613121550000|2021-02-12 09:19:10|||||||||1
1613121590000|2021-02-12 09:19:50|||||||||9
1613121620000|2021-02-12 09:20:20|||||||||2
1613121630000|2021-02-12 09:20:30|||||||||18
1613121640000|2021-02-12 09:20:40|||||||||6
1613121650000|2021-02-12 09:20:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|133
1613121670000|2021-02-12 09:21:10|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|240
1613121680000|2021-02-12 09:21:20|494.8||494.5||494.8||494.5||15
1613121690000|2021-02-12 09:21:30|494.8|493.5|494.8|493.3|494.8|493.5|494.8|493.3|7
1613121700000|2021-02-12 09:21:40|494.5||494.5||494.5||494.5||0
1613121710000|2021-02-12 09:21:50|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|2
1613121720000|2021-02-12 09:22:00|||||||||2
1613121730000|2021-02-12 09:22:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|4
1613121740000|2021-02-12 09:22:20||493.3||493.3||493.3||493.3|11
1613121750000|2021-02-12 09:22:30||493.5||493.5||493.5||493.5|18
1613121760000|2021-02-12 09:22:40|||||||||142
1613121780000|2021-02-12 09:23:00|||||||||10
1613121840000|2021-02-12 09:24:00|||||||||3
1613121880000|2021-02-12 09:24:40|494.5|493.3|494.8|493.3|494.8|493.5|494.5|493.3|53
1613121890000|2021-02-12 09:24:50|494.5|493.5|494.5|493.3|494.8|493.5|494.5|493.3|18
1613121900000|2021-02-12 09:25:00|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.5|32
1613121910000|2021-02-12 09:25:10|||||||||1
1613121940000|2021-02-12 09:25:40|||||||||4
1613121950000|2021-02-12 09:25:50|||||||||14
1613122000000|2021-02-12 09:26:40|||||||||2
1613122010000|2021-02-12 09:26:50|||||||||1
1613122030000|2021-02-12 09:27:10|||||||||79
1613122040000|2021-02-12 09:27:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|70
1613122050000|2021-02-12 09:27:30|||||||||7
1613122060000|2021-02-12 09:27:40|495|493.8|495|493.8|495|493.8|495|493.8|22
1613122070000|2021-02-12 09:27:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|27
1613122080000|2021-02-12 09:28:00|495|493.8|495|493.8|495|493.8|495|493.5|43
1613122090000|2021-02-12 09:28:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|3
1613122100000|2021-02-12 09:28:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|5
1613122110000|2021-02-12 09:28:30|495|493.8|495|493.8|495|493.8|495|493.8|2
1613122120000|2021-02-12 09:28:40||493.5||493.5||493.5||493.5|14
1613122130000|2021-02-12 09:28:50||493.8||493.8||493.8||493.8|1
1613122160000|2021-02-12 09:29:20|||||||||1
1613122170000|2021-02-12 09:29:30|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|4
1613122220000|2021-02-12 09:30:20|||||||||17
1613122230000|2021-02-12 09:30:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|83
1613122250000|2021-02-12 09:30:50|||||||||8
1613122310000|2021-02-12 09:31:50|||||||||1
1613122330000|2021-02-12 09:32:10|||||||||1
1613122350000|2021-02-12 09:32:30|||||||||2
1613122370000|2021-02-12 09:32:50|494.3|493|494.3|493|494.3|493|494.3|493|104
1613122380000|2021-02-12 09:33:00|494.5||494.3||494.5||494.3||10
1613122400000|2021-02-12 09:33:20|494.5||494.3||494.5||494.3||8
1613122410000|2021-02-12 09:33:30|||||||||13
1613122470000|2021-02-12 09:34:30|||||||||2
1613122480000|2021-02-12 09:34:40|||||||||2
1613122490000|2021-02-12 09:34:50|||||||||1
1613122500000|2021-02-12 09:35:00|||||||||26
1613122530000|2021-02-12 09:35:30|||||||||5
1613122560000|2021-02-12 09:36:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|22
1613122580000|2021-02-12 09:36:20|||||||||14
1613122590000|2021-02-12 09:36:30|494.5|493.3|494.3|493|494.5|493.3|494.3|493|37
1613122630000|2021-02-12 09:37:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|21
1613122660000|2021-02-12 09:37:40|494.3|493|494.3|493|494.3|493|494.3|493|15
1613122680000|2021-02-12 09:38:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|38
1613122690000|2021-02-12 09:38:10|||||||||4
1613122700000|2021-02-12 09:38:20|494.3|493|494.3|493|494.3|493|494.3|493|12
1613122750000|2021-02-12 09:39:10|||||||||2
1613122790000|2021-02-12 09:39:50|||||||||1
1613122800000|2021-02-12 09:40:00|||||||||2
1613122850000|2021-02-12 09:40:50|||||||||2
1613122860000|2021-02-12 09:41:00|||||||||4
1613122870000|2021-02-12 09:41:10|||||||||14
1613122890000|2021-02-12 09:41:30|494.5|493.3|494.3|493|494.5|493.3|494.3|493|82
1613122920000|2021-02-12 09:42:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|37
1613123030000|2021-02-12 09:43:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|109
1613123040000|2021-02-12 09:44:00|495|493.8|495|493.8|495|493.8|495|493.8|43
1613123050000|2021-02-12 09:44:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|29
1613123060000|2021-02-12 09:44:20|495||494.8||495||494.8||8
1613123100000|2021-02-12 09:45:00|495|493.8|495|493.8|495|493.8|495|493.5|52
1613123110000|2021-02-12 09:45:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|7
1613123130000|2021-02-12 09:45:30|||||||||94
1613123140000|2021-02-12 09:45:40|||||||||4
1613123150000|2021-02-12 09:45:50|||||||||16
1613123160000|2021-02-12 09:46:00|495|493.8|495|493.8|495|493.8|495|493.8|54
1613123180000|2021-02-12 09:46:20|||||||||8
1613123210000|2021-02-12 09:46:50|||||||||7
1613123230000|2021-02-12 09:47:10|495.3|494|495.3|494|495.3|494|495.3|494|111
1613123240000|2021-02-12 09:47:20|||||||||1
1613123250000|2021-02-12 09:47:30|||||||||3
1613123270000|2021-02-12 09:47:50|||||||||1
1613123280000|2021-02-12 09:48:00|||||||||5
1613123300000|2021-02-12 09:48:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|32
1613123340000|2021-02-12 09:49:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|22
1613123360000|2021-02-12 09:49:20|496|494.8|496|494.8|496|494.8|496|494.8|127
1613123370000|2021-02-12 09:49:30|||||||||1
1613123390000|2021-02-12 09:49:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|233
1613123400000|2021-02-12 09:50:00|496|494.8|496|494.5|496|494.8|496|494.5|38
1613123410000|2021-02-12 09:50:10||494.8||494.8||494.8||494.5|1
1613123460000|2021-02-12 09:51:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|3
1613123470000|2021-02-12 09:51:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|2
1613123480000|2021-02-12 09:51:20|496|494.8|495.8|494.5|496|494.8|495.8|494.5|46
1613123490000|2021-02-12 09:51:30|||||||||2
1613123540000|2021-02-12 09:52:20|||||||||5
1613123550000|2021-02-12 09:52:30|||||||||3
1613123570000|2021-02-12 09:52:50|496|494.8|496|494.8|496|494.8|496|494.8|38
1613123590000|2021-02-12 09:53:10|495.8|494.5|496|494.5|496|494.5|495.8|494.5|5
1613123600000|2021-02-12 09:53:20|495.8||495.8||496||495.8||1
1613123610000|2021-02-12 09:53:30|496||496||496||496||60
1613123620000|2021-02-12 09:53:40||494.8||494.8||494.8||494.8|4
1613123630000|2021-02-12 09:53:50|||||||||14
1613123640000|2021-02-12 09:54:00|||||||||3
1613123650000|2021-02-12 09:54:10|||||||||34
1613123660000|2021-02-12 09:54:20|||||||||1
1613123680000|2021-02-12 09:54:40|496.3|495|496.3|495|496.3|495|496.3|495|44
1613123690000|2021-02-12 09:54:50|496|494.8|496|494.8|496|494.8|496|494.8|9
1613123700000|2021-02-12 09:55:00|496.3|495|496.3|495|496.3|495|496.3|495|18
1613123730000|2021-02-12 09:55:30|||||||||1
1613123750000|2021-02-12 09:55:50|||||||||3
1613123760000|2021-02-12 09:56:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|13
1613123770000|2021-02-12 09:56:10|||||||||3
1613123780000|2021-02-12 09:56:20|||||||||31
1613123790000|2021-02-12 09:56:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|21
1613123800000|2021-02-12 09:56:40||495||495.3||495.3||495|0
1613123810000|2021-02-12 09:56:50||495||495.3||495.3||495|9
1613123850000|2021-02-12 09:57:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|10
1613123860000|2021-02-12 09:57:40|496.3|495|496.3|495|496.3|495|496.3|495|6
1613123870000|2021-02-12 09:57:50|||||||||13
1613123880000|2021-02-12 09:58:00|||||||||5
1613123900000|2021-02-12 09:58:20|||||||||72
1613123910000|2021-02-12 09:58:30|496|494.8|496.3|495|496.3|495|496|494.8|22
1613123920000|2021-02-12 09:58:40||494.8||494.8||494.8||494.8|6
1613123930000|2021-02-12 09:58:50|496|495|496.3|495|496.3|495|496|495|4
1613123940000|2021-02-12 09:59:00|||||||||2
1613123950000|2021-02-12 09:59:10|496|494.8|496.3|495|496.3|495|496|494.8|40
1613123960000|2021-02-12 09:59:20|||||||||1
1613124030000|2021-02-12 10:00:30|496.5|495.3|496.5|495|496.5|495.3|496.5|495|61
1613124040000|2021-02-12 10:00:40||495.3||495.3||495.3||495|2
1613124050000|2021-02-12 10:00:50|496.3|495|496.5|495.3|496.5|495.3|496.3|495|27
1613124060000|2021-02-12 10:01:00|||||||||3
1613124070000|2021-02-12 10:01:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|87
1613124090000|2021-02-12 10:01:30|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|43
1613124100000|2021-02-12 10:01:40|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|5
1613124110000|2021-02-12 10:01:50|496.5||496.8||496.8||496.5||7
1613124130000|2021-02-12 10:02:10|496.5||496.5||496.8||496.5||9
1613124150000|2021-02-12 10:02:30|||||||||1
1613124170000|2021-02-12 10:02:50|||||||||2
1613124230000|2021-02-12 10:03:50|||||||||4
1613124270000|2021-02-12 10:04:30|||||||||1
1613124280000|2021-02-12 10:04:40|496.3|495|496.5|495|496.5|495|496.3|495|26
1613124290000|2021-02-12 10:04:50|496.3|495.3|496.3|495|496.3|495.3|496.3|495|24
1613124300000|2021-02-12 10:05:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|7
1613124330000|2021-02-12 10:05:30|||||||||2
1613124340000|2021-02-12 10:05:40||495||495||495||495|6
1613124350000|2021-02-12 10:05:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|8
1613124360000|2021-02-12 10:06:00|496.3|495.3|496.3|495|496.5|495.3|496.3|495|12
1613124380000|2021-02-12 10:06:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1613124390000|2021-02-12 10:06:30|496.3|495|496.3|495|496.5|495.3|496.3|495|12
1613124400000|2021-02-12 10:06:40|||||||||22
1613124410000|2021-02-12 10:06:50|||||||||2
1613124450000|2021-02-12 10:07:30|||||||||16
1613124460000|2021-02-12 10:07:40|||||||||1
1613124480000|2021-02-12 10:08:00|||||||||1
1613124570000|2021-02-12 10:09:30|||||||||2
1613124610000|2021-02-12 10:10:10|||||||||1
1613124630000|2021-02-12 10:10:30|496|494.8|496|494.8|496|494.8|496|494.8|163
1613124660000|2021-02-12 10:11:00|||||||||2
1613124710000|2021-02-12 10:11:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|18
1613124720000|2021-02-12 10:12:00|496|494.8|496|494.8|496|494.8|496|494.8|26
1613124750000|2021-02-12 10:12:30|||||||||7
1613124760000|2021-02-12 10:12:40|||||||||2
1613124810000|2021-02-12 10:13:30|496.3|495|496.3|495|496.3|495|496|494.8|108
1613124820000|2021-02-12 10:13:40|496|494.8|496|494.8|496|495|496|494.8|4
1613124830000|2021-02-12 10:13:50|496.3||496.3||496.3||496.3||8
1613124840000|2021-02-12 10:14:00|496|495|496|494.8|496|495|496|494.8|4
1613124850000|2021-02-12 10:14:10|496.3||496||496.3||496||1
1613124860000|2021-02-12 10:14:20|496.3|495|496.3|495|496.3|495|496.3|495|5
1613124870000|2021-02-12 10:14:30|||||||||2
1613124880000|2021-02-12 10:14:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1613124890000|2021-02-12 10:14:50|496.3||496||496.3||496||3
1613124900000|2021-02-12 10:15:00|496.3|495|496.3|495|496.3|495|496.3|494.8|8
1613124910000|2021-02-12 10:15:10||494.8||494.8||494.8||494.8|8
1613124920000|2021-02-12 10:15:20|496|495|496|494.8|496|495|496|494.8|2
1613124930000|2021-02-12 10:15:30|||||||||1
1613124940000|2021-02-12 10:15:40|||||||||1
1613124950000|2021-02-12 10:15:50|||||||||1
1613124960000|2021-02-12 10:16:00|||||||||1
1613124980000|2021-02-12 10:16:20|||||||||2
1613125000000|2021-02-12 10:16:40|||||||||1
1613125020000|2021-02-12 10:17:00|||||||||3
1613125040000|2021-02-12 10:17:20|496.3|495|496.3|495|496.3|495|496|495|14
1613125050000|2021-02-12 10:17:30|496|494.8|496|494.8|496|494.8|496|494.8|2
1613125060000|2021-02-12 10:17:40|||||||||1
1613125070000|2021-02-12 10:17:50|||||||||15
1613125080000|2021-02-12 10:18:00|496.3|495|496.3|495|496.3|495|496.3|495|49
1613125090000|2021-02-12 10:18:10||494.8||494.8||494.8||494.8|19
1613125100000|2021-02-12 10:18:20||495||495||495||495|0
1613125110000|2021-02-12 10:18:30|496|494.8|496|494.8|496|494.8|496|494.8|8
1613125120000|2021-02-12 10:18:40|496.3||496.3||496.3||496.3||2
1613125130000|2021-02-12 10:18:50|496|495|496.3|495|496.3|495|496|494.8|4
1613125140000|2021-02-12 10:19:00|496|494.8|496|494.8|496|494.8|496|494.8|4
1613125170000|2021-02-12 10:19:30|||||||||2
1613125190000|2021-02-12 10:19:50|||||||||1
1613125200000|2021-02-12 10:20:00|496.3||496.3||496.3||496||4
1613125210000|2021-02-12 10:20:10|||||||||2
1613125220000|2021-02-12 10:20:20|496||496||496||496||0
1613125240000|2021-02-12 10:20:40|||||||||2
1613125260000|2021-02-12 10:21:00|496.3|495|496.3|495|496.3|495|496.3|494.8|39
1613125280000|2021-02-12 10:21:20||494.8||495||495||494.8|3
1613125300000|2021-02-12 10:21:40|||||||||2
1613125320000|2021-02-12 10:22:00|||||||||18
1613125340000|2021-02-12 10:22:20|||||||||2
1613125360000|2021-02-12 10:22:40|||||||||2
1613125380000|2021-02-12 10:23:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|27
1613125400000|2021-02-12 10:23:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|62
1613125410000|2021-02-12 10:23:30|||||||||6
1613125420000|2021-02-12 10:23:40|||||||||68
1613125430000|2021-02-12 10:23:50|||||||||5
1613125440000|2021-02-12 10:24:00|497|495.8|497|495.8|497|495.8|497|495.8|2
1613125450000|2021-02-12 10:24:10|||||||||1
1613125460000|2021-02-12 10:24:20|||||||||1
1613125470000|2021-02-12 10:24:30|||||||||5
1613125520000|2021-02-12 10:25:20|||||||||18
1613125540000|2021-02-12 10:25:40|||||||||1
1613125560000|2021-02-12 10:26:00|||||||||8
1613125570000|2021-02-12 10:26:10|||||||||109
1613125580000|2021-02-12 10:26:20|||||||||11
1613125590000|2021-02-12 10:26:30|497.3|496|497.5|496.3|497.5|496.3|497.3|496|42
1613125610000|2021-02-12 10:26:50|||||||||8
1613125620000|2021-02-12 10:27:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|98
1613125650000|2021-02-12 10:27:30||496||496||496.3||496|150
1613125660000|2021-02-12 10:27:40|497.3|496.3|497.3|496|497.3|496.3|497.3|496|1
1613125670000|2021-02-12 10:27:50||495.8||496||496||495.8|16
1613125680000|2021-02-12 10:28:00||495.8||496||496||495.8|1
1613125690000|2021-02-12 10:28:10||495.8||495.8||496||495.8|7
1613125700000|2021-02-12 10:28:20|497||497||497||497||3
1613125710000|2021-02-12 10:28:30|497.3||497||497.3||497||12
1613125740000|2021-02-12 10:29:00|||||||||18
1613125790000|2021-02-12 10:29:50|||||||||12
1613125800000|2021-02-12 10:30:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|12
1613125820000|2021-02-12 10:30:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|30
1613125860000|2021-02-12 10:31:00|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|7
1613125870000|2021-02-12 10:31:10||495.5||495.3||495.5||495.3|2
1613125880000|2021-02-12 10:31:20||495.5||495.5||495.5||495.3|12
1613125890000|2021-02-12 10:31:30|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|10
1613125900000|2021-02-12 10:31:40|496.5||496.5||496.5||496.5||25
1613125920000|2021-02-12 10:32:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|28
1613125980000|2021-02-12 10:33:00|||||||||16
1613126040000|2021-02-12 10:34:00|||||||||4
1613126050000|2021-02-12 10:34:10|||||||||1
1613126060000|2021-02-12 10:34:20|||||||||1
1613126090000|2021-02-12 10:34:50|||||||||1
1613126110000|2021-02-12 10:35:10|||||||||6
1613126150000|2021-02-12 10:35:50|||||||||4
1613126160000|2021-02-12 10:36:00|||||||||2
1613126210000|2021-02-12 10:36:50|||||||||6
1613126220000|2021-02-12 10:37:00|497|495.8|497|495.8|497|495.8|497|495.8|6
1613126230000|2021-02-12 10:37:10|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|35
1613126240000|2021-02-12 10:37:20|497|495.8|497|495.5|497|495.8|496.8|495.5|14
1613126250000|2021-02-12 10:37:30||495.8||495.8||495.8||495.8|0
1613126260000|2021-02-12 10:37:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|36
1613126270000|2021-02-12 10:37:50|497|495.8|497|495.5|497|495.8|496.8|495.5|19
1613126280000|2021-02-12 10:38:00|496.8||497||497||496.8||9
1613126290000|2021-02-12 10:38:10||495.8||495.8||495.8||495.8|0
1613126320000|2021-02-12 10:38:40||495.5||495.8||495.8||495.5|2
1613126340000|2021-02-12 10:39:00|||||||||3
1613126380000|2021-02-12 10:39:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1613126390000|2021-02-12 10:39:50|||||||||1
1613126400000|2021-02-12 10:40:00|497||497||497||496.8||6
1613126410000|2021-02-12 10:40:10|496.8||496.8||496.8||496.8||0
1613126430000|2021-02-12 10:40:30|||||||||1
1613126440000|2021-02-12 10:40:40|||||||||1
1613126480000|2021-02-12 10:41:20|||||||||3
1613126490000|2021-02-12 10:41:30|||||||||1
1613126500000|2021-02-12 10:41:40|||||||||3
1613126510000|2021-02-12 10:41:50|||||||||1
1613126520000|2021-02-12 10:42:00|||||||||2
1613126530000|2021-02-12 10:42:10|497|495.8|497|495.8|497|495.8|497|495.8|20
1613126550000|2021-02-12 10:42:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|3
1613126600000|2021-02-12 10:43:20|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|2
1613126610000|2021-02-12 10:43:30|497||496.8||497||496.8||1
1613126630000|2021-02-12 10:43:50|497|495.8|496.8|495.5|497|495.8|496.8|495.5|2
1613126640000|2021-02-12 10:44:00|497||496.8||497||496.8||1
1613126650000|2021-02-12 10:44:10|||||||||2
1613126690000|2021-02-12 10:44:50|||||||||1
1613126710000|2021-02-12 10:45:10|497|495.8|497|495.8|497|495.8|497|495.5|3
1613126730000|2021-02-12 10:45:30||495.5||495.5||495.5||495.5|0
1613126740000|2021-02-12 10:45:40||495.8||495.8||495.8||495.8|23
1613126760000|2021-02-12 10:46:00||495.5||495.8||495.8||495.5|9
1613126780000|2021-02-12 10:46:20|||||||||1
1613126790000|2021-02-12 10:46:30|||||||||4
1613126830000|2021-02-12 10:47:10|497.3|496|497.3|496|497.3|496|497.3|496|57
1613126840000|2021-02-12 10:47:20|497|495.8|497|495.8|497.3|496|497|495.8|20
1613126870000|2021-02-12 10:47:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1613126880000|2021-02-12 10:48:00|497|495.8|497|495.8|497|495.8|497|495.8|37
1613126900000|2021-02-12 10:48:20|497.3|496|497.3|496|497.3|496|497.3|495.8|5
1613126910000|2021-02-12 10:48:30|497|495.8|497|495.8|497|495.8|497|495.8|1
1613126920000|2021-02-12 10:48:40|||||||||15
1613127020000|2021-02-12 10:50:20|||||||||3
1613127070000|2021-02-12 10:51:10|||||||||29
1613127080000|2021-02-12 10:51:20|||||||||24
1613127090000|2021-02-12 10:51:30|||||||||17
1613127110000|2021-02-12 10:51:50|497.3||497||497.3||497||9
1613127120000|2021-02-12 10:52:00|497.3|496|497.3|496|497.3|496|497.3|496|2
1613127130000|2021-02-12 10:52:10|||||||||5
1613127210000|2021-02-12 10:53:30|497|495.8|497|495.8|497.3|495.8|497|495.8|23
1613127220000|2021-02-12 10:53:40|497.3|496|497.3|495.8|497.3|496|497.3|495.8|1
1613127230000|2021-02-12 10:53:50|497|496|497.3|495.8|497.3|496|497|495.8|9
1613127240000|2021-02-12 10:54:00|497||497||497.3||497||1
1613127260000|2021-02-12 10:54:20|||||||||4
1613127290000|2021-02-12 10:54:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1613127320000|2021-02-12 10:55:20|497|495.8|497|495.8|497|495.8|497|495.8|3
1613127340000|2021-02-12 10:55:40|497.3||497.3||497.3||497.3||6
1613127350000|2021-02-12 10:55:50||496||496||496||496|0
1613127360000|2021-02-12 10:56:00|||||||||1
1613127370000|2021-02-12 10:56:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|52
1613127380000|2021-02-12 10:56:20|497.3|496|497.3|496|497.3|496|497.3|496|2
1613127410000|2021-02-12 10:56:50|||||||||3
1613127420000|2021-02-12 10:57:00|497.5||497.3||497.5||497.3||1
1613127440000|2021-02-12 10:57:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1613127470000|2021-02-12 10:57:50|||||||||1
1613127480000|2021-02-12 10:58:00|||||||||1
1613127520000|2021-02-12 10:58:40|||||||||21
1613127530000|2021-02-12 10:58:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|43
1613127540000|2021-02-12 10:59:00|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|15
1613127550000|2021-02-12 10:59:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|11
1613127560000|2021-02-12 10:59:20|||||||||3
1613127570000|2021-02-12 10:59:30|||||||||22
1613127580000|2021-02-12 10:59:40||496.3||496.3||496.5||496.3|5
1613127590000|2021-02-12 10:59:50|497.5||497.5||497.5||497.5||16
1613127600000|2021-02-12 11:00:00|497|495.8|497.3|495.8|497.3|496|497|495.8|681
1613127610000|2021-02-12 11:00:10|497|496|497.3|496|497.3|496|497|496|62
1613127650000|2021-02-12 11:00:50|497|495.8|497.3|496|497.3|496|497|495.8|4
1613127660000|2021-02-12 11:01:00|||||||||1
1613127680000|2021-02-12 11:01:20|||||||||9
1613127750000|2021-02-12 11:02:30|||||||||5
1613127760000|2021-02-12 11:02:40|||||||||12
1613127770000|2021-02-12 11:02:50|||||||||2
1613127800000|2021-02-12 11:03:20|497|495.8|497|495.8|497.3|495.8|497|495.8|58
1613127810000|2021-02-12 11:03:30|||||||||1
1613127830000|2021-02-12 11:03:50|||||||||7
1613127840000|2021-02-12 11:04:00|497.3|496|497.3|496|497.3|496|497.3|496|10
1613127850000|2021-02-12 11:04:10|||||||||1
1613127870000|2021-02-12 11:04:30|||||||||4
1613127900000|2021-02-12 11:05:00|497|495.8|497|495.8|497.3|495.8|497|495.8|29
1613127930000|2021-02-12 11:05:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|50
1613127960000|2021-02-12 11:06:00|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|57
1613127970000|2021-02-12 11:06:10||495.5||495.5||495.5||495.5|0
1613128010000|2021-02-12 11:06:50|497|495.8|497|495.8|497|495.8|497|495.8|31
1613128020000|2021-02-12 11:07:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|13
1613128030000|2021-02-12 11:07:10|496.8|495.5|497|495.5|497|495.5|496.8|495.5|3
1613128040000|2021-02-12 11:07:20||495.8||495.8||495.8||495.8|0
1613128050000|2021-02-12 11:07:30|||||||||100
1613128070000|2021-02-12 11:07:50|||||||||1
1613128110000|2021-02-12 11:08:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|15
1613128120000|2021-02-12 11:08:40|497||497||497||496.8||9
1613128130000|2021-02-12 11:08:50||495.8||495.8||495.8||495.8|0
1613128160000|2021-02-12 11:09:20|||||||||4
1613128170000|2021-02-12 11:09:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1613128240000|2021-02-12 11:10:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|18
1613128330000|2021-02-12 11:12:10|||||||||5
1613128340000|2021-02-12 11:12:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|40
1613128350000|2021-02-12 11:12:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1613128360000|2021-02-12 11:12:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|7
1613128390000|2021-02-12 11:13:10|||||||||1
1613128400000|2021-02-12 11:13:20|||||||||3
1613128460000|2021-02-12 11:14:20|||||||||6
1613128470000|2021-02-12 11:14:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|152
1613128520000|2021-02-12 11:15:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|20
1613128540000|2021-02-12 11:15:40|||||||||1
1613128560000|2021-02-12 11:16:00|||||||||3
1613128610000|2021-02-12 11:16:50|||||||||1
1613128620000|2021-02-12 11:17:00|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|24
1613128630000|2021-02-12 11:17:10|||||||||2
1613128640000|2021-02-12 11:17:20|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|11
1613128650000|2021-02-12 11:17:30|496.5||496.5||496.5||496.5||0
1613128660000|2021-02-12 11:17:40|496.8||496.8||496.8||496.8||0
1613128670000|2021-02-12 11:17:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|1
1613128680000|2021-02-12 11:18:00|496.5||496.5||496.5||496.5||0
1613128690000|2021-02-12 11:18:10|496.8||496.8||496.8||496.8||4
1613128700000|2021-02-12 11:18:20||495.5||495.5||495.5||495.5|0
1613128710000|2021-02-12 11:18:30|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|3
1613128760000|2021-02-12 11:19:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|27
1613128800000|2021-02-12 11:20:00|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|5
1613128820000|2021-02-12 11:20:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1613128880000|2021-02-12 11:21:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|10
1613128900000|2021-02-12 11:21:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|24
1613128910000|2021-02-12 11:21:50||495.3||495.3||495.3||495.3|5
1613128920000|2021-02-12 11:22:00|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.5|12
1613128930000|2021-02-12 11:22:10||495.3||495.5||495.5||495.3|4
1613128940000|2021-02-12 11:22:20||495.3||495.5||495.5||495.3|0
1613128990000|2021-02-12 11:23:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|3
1613129010000|2021-02-12 11:23:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|13
1613129020000|2021-02-12 11:23:40|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|2
1613129030000|2021-02-12 11:23:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|1
1613129040000|2021-02-12 11:24:00||495.5||495.3||495.5||495.3|10
1613129050000|2021-02-12 11:24:10|496.5||496.5||496.8||496.5||2
1613129060000|2021-02-12 11:24:20|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|19
1613129070000|2021-02-12 11:24:30|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|0
1613129080000|2021-02-12 11:24:40|496.8||496.5||496.8||496.5||1
1613129150000|2021-02-12 11:25:50|496.3|495|496.3|495|496.3|495|496.3|495|30
1613129160000|2021-02-12 11:26:00|496.5||496.3||496.5||496.3||8
1613129200000|2021-02-12 11:26:40|||||||||1
1613129210000|2021-02-12 11:26:50|||||||||1
1613129220000|2021-02-12 11:27:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|12
1613129230000|2021-02-12 11:27:10|496.3|495|496.3|495|496.3|495|496.3|495|4
1613129270000|2021-02-12 11:27:50|||||||||1
1613129330000|2021-02-12 11:28:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|6
1613129340000|2021-02-12 11:29:00|||||||||3
1613129350000|2021-02-12 11:29:10|||||||||17
1613129380000|2021-02-12 11:29:40|496.3|495|496.3|495|496.5|495|496.3|495|2
1613129390000|2021-02-12 11:29:50|496.5||496.5||496.5||496.5||1
1613129400000|2021-02-12 11:30:00|496.3||496.3||496.3||496.3||2
1613129410000|2021-02-12 11:30:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1613129420000|2021-02-12 11:30:20|||||||||2
1613129450000|2021-02-12 11:30:50|||||||||1
1613129470000|2021-02-12 11:31:10|||||||||2
1613129490000|2021-02-12 11:31:30|||||||||61
1613129540000|2021-02-12 11:32:20|||||||||4
1613129570000|2021-02-12 11:32:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|23
1613129590000|2021-02-12 11:33:10|||||||||1
1613129650000|2021-02-12 11:34:10|496.3|495|496.3|495|496.3|495|496.3|495|4
1613129800000|2021-02-12 11:36:40|||||||||1
1613129820000|2021-02-12 11:37:00|496|494.8|496|494.8|496|494.8|496|494.8|89
1613129870000|2021-02-12 11:37:50|||||||||66
1613129890000|2021-02-12 11:38:10|496.3|495|496.3|495|496.3|495|496.3|494.8|25
1613129930000|2021-02-12 11:38:50|||||||||1
1613129950000|2021-02-12 11:39:10|||||||||1
1613129970000|2021-02-12 11:39:30|496|494.8|496|494.8|496|494.8|496|494.8|13
1613129980000|2021-02-12 11:39:40|496.3|495|496.3|494.8|496.3|495|496.3|494.8|35
1613129990000|2021-02-12 11:39:50||495||495||495||495|0
1613130020000|2021-02-12 11:40:20||494.8||495||495||494.8|1
1613130040000|2021-02-12 11:40:40|496|494.8|496.3|495|496.3|495|496|494.8|13
1613130050000|2021-02-12 11:40:50|496|494.8|496.3|495|496.3|495|496|494.8|1
1613130080000|2021-02-12 11:41:20|||||||||10
1613130110000|2021-02-12 11:41:50|||||||||2
1613130180000|2021-02-12 11:43:00|||||||||3
1613130190000|2021-02-12 11:43:10|||||||||1
1613130260000|2021-02-12 11:44:20|||||||||1
1613130290000|2021-02-12 11:44:50|||||||||1
1613130300000|2021-02-12 11:45:00|||||||||2
1613130330000|2021-02-12 11:45:30|||||||||2
1613130350000|2021-02-12 11:45:50|||||||||18
1613130380000|2021-02-12 11:46:20|||||||||15
1613130400000|2021-02-12 11:46:40|||||||||1
1613130410000|2021-02-12 11:46:50|||||||||1
1613130420000|2021-02-12 11:47:00|||||||||1
1613130480000|2021-02-12 11:48:00|496|494.8|496|494.8|496|494.8|496|494.8|72
1613130490000|2021-02-12 11:48:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|99
1613130500000|2021-02-12 11:48:20|||||||||2
1613130520000|2021-02-12 11:48:40|496|494.8|496|494.8|496|494.8|496|494.8|12
1613130570000|2021-02-12 11:49:30|495.8|494.5|496|494.5|496|494.5|495.8|494.5|8
1613130580000|2021-02-12 11:49:40|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|5
1613130630000|2021-02-12 11:50:30|||||||||7
1613130730000|2021-02-12 11:52:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|38
1613130780000|2021-02-12 11:53:00|||||||||3
1613130790000|2021-02-12 11:53:10|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|65
1613130810000|2021-02-12 11:53:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|55
1613130820000|2021-02-12 11:53:40|||||||||5
1613130880000|2021-02-12 11:54:40|||||||||1
1613130890000|2021-02-12 11:54:50|496|494.8|496|494.8|496|494.8|496|494.8|64
1613130950000|2021-02-12 11:55:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1613130970000|2021-02-12 11:56:10|||||||||1
1613131060000|2021-02-12 11:57:40|||||||||5
1613131070000|2021-02-12 11:57:50|||||||||8
1613131080000|2021-02-12 11:58:00|||||||||17
1613131150000|2021-02-12 11:59:10|496|494.8|496|494.8|496|494.8|496|494.8|11
1613131180000|2021-02-12 11:59:40|||||||||100
1613131190000|2021-02-12 11:59:50|||||||||3
1613131200000|2021-02-12 12:00:00|496.3|495|496.3|495|496.3|495|496.3|495|27
1613131220000|2021-02-12 12:00:20|496|494.8|496.3|494.8|496.3|495|496|494.8|41
1613131230000|2021-02-12 12:00:30|496|495|496|494.8|496|495|496|494.8|3
1613131240000|2021-02-12 12:00:40|496.3|495|496.3|495|496.3|495|496.3|495|1
1613131260000|2021-02-12 12:01:00||494.8||495||495||494.8|58
1613131290000|2021-02-12 12:01:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|76
1613131310000|2021-02-12 12:01:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|56
1613131320000|2021-02-12 12:02:00||495.3||495.5||495.5||495.3|13
1613131340000|2021-02-12 12:02:20|||||||||1
1613131350000|2021-02-12 12:02:30|497|495.8|496.8|495.5|497|495.8|496.8|495.5|35
1613131380000|2021-02-12 12:03:00|||||||||21
1613131390000|2021-02-12 12:03:10|497||496.8||497||496.8||4
1613131430000|2021-02-12 12:03:50|||||||||45
1613131550000|2021-02-12 12:05:50|||||||||4
1613131590000|2021-02-12 12:06:30|||||||||7
1613131600000|2021-02-12 12:06:40|||||||||1
1613131610000|2021-02-12 12:06:50|||||||||1
1613131620000|2021-02-12 12:07:00|||||||||1
1613131630000|2021-02-12 12:07:10|||||||||2
1613131640000|2021-02-12 12:07:20|||||||||1
1613131650000|2021-02-12 12:07:30|||||||||7
1613131660000|2021-02-12 12:07:40|||||||||1
1613131680000|2021-02-12 12:08:00|||||||||2
1613131690000|2021-02-12 12:08:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|56
1613131700000|2021-02-12 12:08:20|||||||||4
1613131710000|2021-02-12 12:08:30|||||||||1
1613131720000|2021-02-12 12:08:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|18
1613131730000|2021-02-12 12:08:50|||||||||1
1613131750000|2021-02-12 12:09:10|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|21
1613131760000|2021-02-12 12:09:20|496.5||496.5||496.5||496.5||1
1613131790000|2021-02-12 12:09:50|496.8||496.8||496.8||496.8||10
1613131800000|2021-02-12 12:10:00|496.5||496.5||496.5||496.5||3
1613131830000|2021-02-12 12:10:30|496.8||496.5||496.8||496.5||1
1613131840000|2021-02-12 12:10:40|||||||||1
1613131860000|2021-02-12 12:11:00|||||||||11
1613131900000|2021-02-12 12:11:40|496.8||496.5||496.8||496.5||13
1613131920000|2021-02-12 12:12:00|||||||||1
1613131930000|2021-02-12 12:12:10|||||||||4
1613131950000|2021-02-12 12:12:30|||||||||3
1613131960000|2021-02-12 12:12:40|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|9
1613131970000|2021-02-12 12:12:50|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|8
1613132010000|2021-02-12 12:13:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|19
1613132030000|2021-02-12 12:13:50|||||||||17
1613132040000|2021-02-12 12:14:00|||||||||1
1613132060000|2021-02-12 12:14:20|||||||||1
1613132100000|2021-02-12 12:15:00|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|22
1613132180000|2021-02-12 12:16:20|||||||||2
1613132190000|2021-02-12 12:16:30||495.3||495.5||495.5||495.3|4
1613132210000|2021-02-12 12:16:50|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|1
1613132220000|2021-02-12 12:17:00|||||||||8
1613132240000|2021-02-12 12:17:20||495.3||495.3||495.5||495.3|0
1613132250000|2021-02-12 12:17:30|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|8
1613132260000|2021-02-12 12:17:40|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|11
1613132270000|2021-02-12 12:17:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|9
1613132280000|2021-02-12 12:18:00|496.5||496.5||496.5||496.5||0
1613132330000|2021-02-12 12:18:50|496.3|495|496.5|495.3|496.5|495.3|496.3|495|8
1613132340000|2021-02-12 12:19:00|||||||||15
1613132360000|2021-02-12 12:19:20||495||495||495.3||495|8
1613132370000|2021-02-12 12:19:30|496.3||496.3||496.3||496.3||0
1613132400000|2021-02-12 12:20:00|||||||||4
1613132440000|2021-02-12 12:20:40|||||||||1
1613132510000|2021-02-12 12:21:50|||||||||25
1613132520000|2021-02-12 12:22:00|496.5||496.5||496.5||496.5||8
1613132530000|2021-02-12 12:22:10|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|13
1613132550000|2021-02-12 12:22:30|||||||||215
1613132600000|2021-02-12 12:23:20|||||||||4
1613132640000|2021-02-12 12:24:00|496.3|495|496.3|495|496.3|495|496.3|495|41
1613132650000|2021-02-12 12:24:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|28
1613132660000|2021-02-12 12:24:20|||||||||76
1613132670000|2021-02-12 12:24:30|||||||||2
1613132680000|2021-02-12 12:24:40||495||495||495||495|0
1613132690000|2021-02-12 12:24:50||495.3||495.3||495.3||495.3|0
1613132710000|2021-02-12 12:25:10|||||||||1
1613132720000|2021-02-12 12:25:20||495||495||495||495|11
1613132740000|2021-02-12 12:25:40|496.3||496.5||496.5||496.3||5
1613132750000|2021-02-12 12:25:50|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|4
1613132780000|2021-02-12 12:26:20|||||||||1
1613132790000|2021-02-12 12:26:30||495||495.3||495.3||495|0
1613132810000|2021-02-12 12:26:50||495||495||495.3||495|56
1613132820000|2021-02-12 12:27:00|496.3|495.3|496.5|495|496.5|495.3|496.3|495|7
1613132850000|2021-02-12 12:27:30|496.3||496.3||496.3||496.3||1
1613132860000|2021-02-12 12:27:40|||||||||2
1613132870000|2021-02-12 12:27:50|496|494.8|496|494.8|496|494.8|496|494.8|87
1613132910000|2021-02-12 12:28:30|496.3|495|496.3|495|496.3|495|496.3|495|33
1613132950000|2021-02-12 12:29:10|||||||||51
1613133000000|2021-02-12 12:30:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|23
1613133010000|2021-02-12 12:30:10|||||||||2
1613133020000|2021-02-12 12:30:20|496.3|495|496.3|495|496.3|495|496.3|495|20
1613133060000|2021-02-12 12:31:00|||||||||2
1613133070000|2021-02-12 12:31:10|496|494.8|496|494.8|496|494.8|496|494.8|12
1613133100000|2021-02-12 12:31:40|||||||||1
1613133110000|2021-02-12 12:31:50|||||||||129
1613133120000|2021-02-12 12:32:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|13
1613133130000|2021-02-12 12:32:10|||||||||4
1613133140000|2021-02-12 12:32:20|||||||||4
1613133150000|2021-02-12 12:32:30|496|494.8|496|494.8|496|494.8|496|494.8|20
1613133160000|2021-02-12 12:32:40||494.5||494.8||494.8||494.5|0
1613133180000|2021-02-12 12:33:00|||||||||1
1613133220000|2021-02-12 12:33:40||494.5||494.8||494.8||494.5|29
1613133270000|2021-02-12 12:34:30||494.5||494.8||494.8||494.5|1
1613133290000|2021-02-12 12:34:50|496.3|495|496.3|495|496.3|495|496.3|495|66
1613133330000|2021-02-12 12:35:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|28
1613133340000|2021-02-12 12:35:40|496.3|495|496.3|495|496.3|495|496.3|495|15
1613133360000|2021-02-12 12:36:00|||||||||10
1613133400000|2021-02-12 12:36:40|496|494.8|496.3|494.8|496.3|495|496|494.8|12
1613133410000|2021-02-12 12:36:50||495||495||495||495|0
1613133420000|2021-02-12 12:37:00|||||||||1
1613133490000|2021-02-12 12:38:10|||||||||8
1613133510000|2021-02-12 12:38:30|||||||||15
1613133530000|2021-02-12 12:38:50|||||||||13
1613133570000|2021-02-12 12:39:30|||||||||6
1613133590000|2021-02-12 12:39:50|||||||||1
1613133610000|2021-02-12 12:40:10|||||||||4
1613133650000|2021-02-12 12:40:50|496.5|495.3|496.5|495|496.5|495.3|496.3|495|75
1613133660000|2021-02-12 12:41:00||495.3||495||495.3||495|0
1613133670000|2021-02-12 12:41:10||495.3||495.3||495.3||495.3|0
1613133690000|2021-02-12 12:41:30|||||||||3
1613133810000|2021-02-12 12:43:30|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|101
1613133820000|2021-02-12 12:43:40|496.8||496.5||496.8||496.5||20
1613133830000|2021-02-12 12:43:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1613133860000|2021-02-12 12:44:20|||||||||4
1613133910000|2021-02-12 12:45:10|||||||||1
1613133920000|2021-02-12 12:45:20|||||||||1
1613133930000|2021-02-12 12:45:30|||||||||1
1613133950000|2021-02-12 12:45:50|||||||||1
1613133960000|2021-02-12 12:46:00|||||||||1
1613133970000|2021-02-12 12:46:10|||||||||1
1613133990000|2021-02-12 12:46:30|||||||||1
1613134000000|2021-02-12 12:46:40|||||||||1
1613134020000|2021-02-12 12:47:00|||||||||1
1613134050000|2021-02-12 12:47:30|||||||||1
1613134070000|2021-02-12 12:47:50|||||||||1
1613134090000|2021-02-12 12:48:10|||||||||1
1613134100000|2021-02-12 12:48:20|||||||||1
1613134140000|2021-02-12 12:49:00|||||||||1
1613134200000|2021-02-12 12:50:00|||||||||1
1613134220000|2021-02-12 12:50:20|||||||||4
1613134230000|2021-02-12 12:50:30|||||||||7
1613134250000|2021-02-12 12:50:50|||||||||12
1613134280000|2021-02-12 12:51:20|||||||||2
1613134290000|2021-02-12 12:51:30|||||||||30
1613134300000|2021-02-12 12:51:40|||||||||1
1613134310000|2021-02-12 12:51:50|||||||||3
1613134320000|2021-02-12 12:52:00|497|495.8|497|495.8|497|495.8|497|495.8|27
1613134330000|2021-02-12 12:52:10|||||||||1
1613134370000|2021-02-12 12:52:50|||||||||1
1613134400000|2021-02-12 12:53:20|497.3|496|497|495.8|497.3|496|497|495.8|54
1613134420000|2021-02-12 12:53:40|||||||||2
1613134430000|2021-02-12 12:53:50|497.3|496|497|495.8|497.3|496|497|495.8|1025
1613134460000|2021-02-12 12:54:20|||||||||5
1613134470000|2021-02-12 12:54:30|||||||||12
1613134490000|2021-02-12 12:54:50|||||||||1
1613134500000|2021-02-12 12:55:00|497.3|496|497.3|495.8|497.3|496|497|495.8|6
1613134510000|2021-02-12 12:55:10|497|496|497.3|495.8|497.3|496|497|495.8|3
1613134520000|2021-02-12 12:55:20||496||496||496||496|1
1613134530000|2021-02-12 12:55:30|497|495.8|497.3|496|497.3|496|497|495.8|32
1613134580000|2021-02-12 12:56:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|82
1613134600000|2021-02-12 12:56:40|497.3|496|497.3|496|497.3|496|497.3|496|92
1613134610000|2021-02-12 12:56:50|||||||||16
1613134620000|2021-02-12 12:57:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|23
1613134630000|2021-02-12 12:57:10|497.3|496|497.3|496|497.3|496|497.3|496|25
1613134670000|2021-02-12 12:57:50|497|495.8|497|495.8|497.3|496|497|495.8|10
1613134680000|2021-02-12 12:58:00|497.3||497||497.3||497||0
1613134710000|2021-02-12 12:58:30|497.3|496|497.3|496|497.3|496|497.3|496|41
1613134750000|2021-02-12 12:59:10|||||||||6
1613134760000|2021-02-12 12:59:20|||||||||1
1613134770000|2021-02-12 12:59:30|||||||||2
1613134780000|2021-02-12 12:59:40|||||||||1
1613134790000|2021-02-12 12:59:50|||||||||8
1613134830000|2021-02-12 13:00:30||495.8||496||496||495.8|4
1613134860000|2021-02-12 13:01:00|||||||||1
1613134870000|2021-02-12 13:01:10|||||||||34
1613134880000|2021-02-12 13:01:20|||||||||2
1613134920000|2021-02-12 13:02:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|18
1613134950000|2021-02-12 13:02:30|497.3|496|497.5|496|497.5|496|497.3|496|14
1613134960000|2021-02-12 13:02:40||496.3||496.3||496.3||496.3|0
1613135010000|2021-02-12 13:03:30|||||||||3
1613135030000|2021-02-12 13:03:50|||||||||60
1613135040000|2021-02-12 13:04:00|||||||||19
1613135070000|2021-02-12 13:04:30|||||||||17
1613135110000|2021-02-12 13:05:10|||||||||40
1613135120000|2021-02-12 13:05:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|30
1613135130000|2021-02-12 13:05:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1613135140000|2021-02-12 13:05:40|||||||||4
1613135160000|2021-02-12 13:06:00|||||||||15
1613135190000|2021-02-12 13:06:30|497.3|496|497.3|496|497.5|496|497.3|496|64
1613135200000|2021-02-12 13:06:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|12
1613135210000|2021-02-12 13:06:50|497.3|496|497.3|496|497.3|496.3|497.3|496|3
1613135220000|2021-02-12 13:07:00|497.5||497.3||497.5||497.3||6
1613135280000|2021-02-12 13:08:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1613135290000|2021-02-12 13:08:10|497.3|496|497.3|496|497.3|496|497.3|496|5
1613135310000|2021-02-12 13:08:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1613135330000|2021-02-12 13:08:50|||||||||10
1613135360000|2021-02-12 13:09:20|497.3|496|497.5|496|497.5|496|497.3|496|8
1613135370000|2021-02-12 13:09:30||496.3||496.3||496.3||496.3|0
1613135380000|2021-02-12 13:09:40|||||||||3
1613135390000|2021-02-12 13:09:50|||||||||6
1613135400000|2021-02-12 13:10:00|497.3|496|497.3|496|497.3|496|497.3|496|13
1613135410000|2021-02-12 13:10:10|||||||||12
1613135430000|2021-02-12 13:10:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|20
1613135450000|2021-02-12 13:10:50|||||||||3
1613135460000|2021-02-12 13:11:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|3
1613135490000|2021-02-12 13:11:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1613135510000|2021-02-12 13:11:50|497.3|496|497.3|496|497.3|496|497.3|496|19
1613135520000|2021-02-12 13:12:00|497.5||497.3||497.5||497.3||5
1613135540000|2021-02-12 13:12:20|497.5||497.3||497.5||497.3||0
1613135550000|2021-02-12 13:12:30|497.5||497.5||497.5||497.5||5
1613135560000|2021-02-12 13:12:40|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|1
1613135610000|2021-02-12 13:13:30||496||496||496||496|3
1613135620000|2021-02-12 13:13:40||496.3||496.3||496.3||496|2
1613135630000|2021-02-12 13:13:50||496||496||496||496|1
1613135640000|2021-02-12 13:14:00|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|1
1613135650000|2021-02-12 13:14:10|497.3|496|497.3|496|497.3|496|497.3|496|2
1613135660000|2021-02-12 13:14:20|497.5|496.3|497.5|496|497.5|496.3|497.5|496|9
1613135670000|2021-02-12 13:14:30||496.3||496.3||496.3||496.3|4
1613135690000|2021-02-12 13:14:50|||||||||4
1613135720000|2021-02-12 13:15:20|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|14
1613135760000|2021-02-12 13:16:00|497.3|496|497.5|496|497.5|496.3|497.3|496|22
1613135770000|2021-02-12 13:16:10||496.3||496||496.3||496|7
1613135780000|2021-02-12 13:16:20||496.3||496.3||496.3||496.3|2
1613135790000|2021-02-12 13:16:30|497.3|496|497.3|496|497.3|496|497.3|496|5
1613135800000|2021-02-12 13:16:40|497.5|496.3|497.5|496|497.5|496.3|497.5|496|3
1613135820000|2021-02-12 13:17:00||496.3||496.3||496.3||496.3|0
1613135840000|2021-02-12 13:17:20||496||496||496||496|4
1613135850000|2021-02-12 13:17:30||496.3||496.3||496.3||496.3|7
1613135880000|2021-02-12 13:18:00|||||||||25
1613135910000|2021-02-12 13:18:30|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|46
1613135920000|2021-02-12 13:18:40||496.5||496.5||496.5||496.5|0
1613135930000|2021-02-12 13:18:50|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|11
1613135940000|2021-02-12 13:19:00|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|7
1613135960000|2021-02-12 13:19:20|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|9
1613135980000|2021-02-12 13:19:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|2
1613136050000|2021-02-12 13:20:50|||||||||1
1613136070000|2021-02-12 13:21:10|497.3|496|497.3|496|497.3|496|497.3|496|54
1613136090000|2021-02-12 13:21:30|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|13
1613136100000|2021-02-12 13:21:40|497.3|496|497.3|496|497.3|496|497.3|496|40
1613136110000|2021-02-12 13:21:50|497.5||497.5||497.5||497.5||5
1613136120000|2021-02-12 13:22:00|497.3|496.3|497.3|496|497.3|496.3|497.3|496|2
1613136140000|2021-02-12 13:22:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|6
1613136170000|2021-02-12 13:22:50||496||496.3||496.3||496|18
1613136180000|2021-02-12 13:23:00||496||496.3||496.3||496|6
1613136190000|2021-02-12 13:23:10|497.3|496|497.5|496|497.5|496.3|497.3|496|10
1613136200000|2021-02-12 13:23:20||496.3||496||496.3||496|0
1613136210000|2021-02-12 13:23:30||496.3||496.3||496.3||496.3|0
1613136230000|2021-02-12 13:23:50|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|25
1613136240000|2021-02-12 13:24:00||496.5||496.5||496.5||496.3|25
1613136260000|2021-02-12 13:24:20|498||497.8||498||497.8||58
1613136270000|2021-02-12 13:24:30|||||||||2
1613136290000|2021-02-12 13:24:50|498||497.8||498||497.8||2
1613136300000|2021-02-12 13:25:00|498|496.8|498|496.8|498|496.8|497.8|496.8|1
1613136370000|2021-02-12 13:26:10|498.3|497|498.3|496.8|498.3|497|498|496.8|101
1613136380000|2021-02-12 13:26:20|498||498||498||498||0
1613136410000|2021-02-12 13:26:50|||||||||1
1613136420000|2021-02-12 13:27:00|498.3|497|498.3|496.8|498.3|497|498.3|496.8|13
1613136430000|2021-02-12 13:27:10||497||497||497||496.8|1
1613136440000|2021-02-12 13:27:20|||||||||3
1613136470000|2021-02-12 13:27:50|||||||||14
1613136480000|2021-02-12 13:28:00||496.8||496.8||496.8||496.8|10
1613136490000|2021-02-12 13:28:10||497||497||497||497|16
1613136500000|2021-02-12 13:28:20|||||||||1
1613136530000|2021-02-12 13:28:50|498.5||498.3||498.5||498.3||61
1613136550000|2021-02-12 13:29:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|13
1613136560000|2021-02-12 13:29:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|5
1613136600000|2021-02-12 13:30:00|498|496.8|498|496.8|498.3|496.8|498|496.8|15
1613136610000|2021-02-12 13:30:10|||||||||4
1613136630000|2021-02-12 13:30:30|497.8|496.5|498|496.8|498|496.8|497.8|496.5|81
1613136640000|2021-02-12 13:30:40||496.5||496.5||496.8||496.5|15
1613136650000|2021-02-12 13:30:50|497.8|496.8|498|496.5|498|496.8|497.8|496.5|19
1613136660000|2021-02-12 13:31:00||496.8||496.8||496.8||496.8|5
1613136680000|2021-02-12 13:31:20|498.3||498.3||498.3||498||29
1613136690000|2021-02-12 13:31:30|498|497|498.3|496.8|498.3|497|498|496.8|8
1613136700000|2021-02-12 13:31:40|498|497|498|496.8|498.3|497|498|496.8|1
1613136710000|2021-02-12 13:31:50|498.3||498||498.3||498||0
1613136770000|2021-02-12 13:32:50|498.3||498.3||498.3||498||21
1613136780000|2021-02-12 13:33:00|498|497|498.3|497|498.3|497|498|497|2
1613136790000|2021-02-12 13:33:10|498|496.8|498.3|496.8|498.3|497|498|496.8|5
1613136800000|2021-02-12 13:33:20||497||497||497||497|0
1613136810000|2021-02-12 13:33:30||496.8||496.8||496.8||496.8|0
1613136820000|2021-02-12 13:33:40|498||498.3||498.3||498||2
1613136830000|2021-02-12 13:33:50|498||498.3||498.3||498||1
1613136840000|2021-02-12 13:34:00||497||497||497||497|8
1613136850000|2021-02-12 13:34:10|||||||||2
1613136860000|2021-02-12 13:34:20||496.8||497||497||496.8|1
1613136870000|2021-02-12 13:34:30|498|496.8|498|496.8|498|496.8|498|496.5|518
1613136880000|2021-02-12 13:34:40||496.5||496.5||496.8||496.5|4
1613136890000|2021-02-12 13:34:50||496.8||496.8||496.8||496.8|4
1613136930000|2021-02-12 13:35:30|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|15
1613136940000|2021-02-12 13:35:40|498||497.8||498||497.8||9
1613136960000|2021-02-12 13:36:00|498|496.8|498|496.8|498|496.8|498|496.8|0
1613136970000|2021-02-12 13:36:10|497.8|496.5|498|496.5|498|496.8|497.8|496.5|5
1613136980000|2021-02-12 13:36:20||496.8||496.8||496.8||496.5|1
1613137000000|2021-02-12 13:36:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|1
1613137020000|2021-02-12 13:37:00|497.8|496.5|498|496.5|498|496.5|497.8|496.5|8
1613137040000|2021-02-12 13:37:20|497.8||498||498||497.8||9
1613137050000|2021-02-12 13:37:30||496.8||496.5||496.8||496.5|4
1613137060000|2021-02-12 13:37:40|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|5
1613137080000|2021-02-12 13:38:00|||||||||15
1613137090000|2021-02-12 13:38:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|2
1613137140000|2021-02-12 13:39:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|71
1613137150000|2021-02-12 13:39:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|8
1613137160000|2021-02-12 13:39:20|||||||||7
1613137210000|2021-02-12 13:40:10|||||||||1
1613137230000|2021-02-12 13:40:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|126
1613137240000|2021-02-12 13:40:40|||||||||6
1613137250000|2021-02-12 13:40:50|498||497.8||498||497.8||9
1613137260000|2021-02-12 13:41:00|||||||||1
1613137270000|2021-02-12 13:41:10|||||||||7
1613137290000|2021-02-12 13:41:30|||||||||1
1613137310000|2021-02-12 13:41:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|25
1613137340000|2021-02-12 13:42:20|||||||||5
1613137360000|2021-02-12 13:42:40|498|496.8|498|496.8|498|496.8|498|496.8|8
1613137370000|2021-02-12 13:42:50||496.5||496.5||496.5||496.5|28
1613137380000|2021-02-12 13:43:00|497.8||497.8||497.8||497.8||0
1613137390000|2021-02-12 13:43:10|||||||||2
1613137460000|2021-02-12 13:44:20|498|496.8|498|496.5|498|496.8|498|496.5|23
1613137470000|2021-02-12 13:44:30|497.8||497.8||497.8||497.8||0
1613137500000|2021-02-12 13:45:00|498|496.8|498|496.8|498|496.8|498|496.8|16
1613137520000|2021-02-12 13:45:20|||||||||11
1613137530000|2021-02-12 13:45:30||496.5||496.8||496.8||496.5|24
1613137540000|2021-02-12 13:45:40|||||||||1
1613137610000|2021-02-12 13:46:50|498.3|497|498|496.8|498.3|497|498|496.8|121
1613137620000|2021-02-12 13:47:00|||||||||44
1613137630000|2021-02-12 13:47:10|498.3|497|498|496.8|498.3|497|498|496.8|4
1613137640000|2021-02-12 13:47:20|498.3||498||498.3||498||15
1613137700000|2021-02-12 13:48:20|||||||||2
1613137720000|2021-02-12 13:48:40|||||||||3
1613137740000|2021-02-12 13:49:00|497.8|496.5|498|496.5|498|496.8|497.8|496.5|51
1613137750000|2021-02-12 13:49:10|497.8||497.8||498||497.8||0
1613137760000|2021-02-12 13:49:20|||||||||8
1613137800000|2021-02-12 13:50:00|498|496.8|498|496.5|498|496.8|497.8|496.5|17
1613137810000|2021-02-12 13:50:10||496.8||496.8||496.8||496.5|2
1613137850000|2021-02-12 13:50:50|498.3|497|498.3|497|498.3|497|498.3|497|4
1613137860000|2021-02-12 13:51:00|||||||||3
1613137870000|2021-02-12 13:51:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|80
1613137890000|2021-02-12 13:51:30|||||||||5
1613137900000|2021-02-12 13:51:40|498.5|497.3|498.3|497|498.5|497.3|498.3|497|24
1613137910000|2021-02-12 13:51:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|2
1613137940000|2021-02-12 13:52:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|73
1613137950000|2021-02-12 13:52:30|498.8||498.5||498.8||498.5||5
1613137980000|2021-02-12 13:53:00|||||||||127
1613138010000|2021-02-12 13:53:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|10
1613138070000|2021-02-12 13:54:30|498.8||498.8||498.8||498.8||32
1613138080000|2021-02-12 13:54:40|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|17
1613138090000|2021-02-12 13:54:50|498.8||498.5||498.8||498.5||3
1613138100000|2021-02-12 13:55:00|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1613138120000|2021-02-12 13:55:20|||||||||13
1613138150000|2021-02-12 13:55:50|||||||||30
1613138170000|2021-02-12 13:56:10|||||||||1
1613138190000|2021-02-12 13:56:30|||||||||1
1613138200000|2021-02-12 13:56:40|||||||||6
1613138210000|2021-02-12 13:56:50|||||||||4
1613138220000|2021-02-12 13:57:00|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|18
1613138230000|2021-02-12 13:57:10|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|4
1613138240000|2021-02-12 13:57:20|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|3
1613138250000|2021-02-12 13:57:30|498.8||498.5||498.8||498.5||1
1613138260000|2021-02-12 13:57:40|498.8||498.5||498.8||498.5||5
1613138280000|2021-02-12 13:58:00|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|14
1613138290000|2021-02-12 13:58:10|498.5||498.5||498.5||498.5||51
1613138330000|2021-02-12 13:58:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|49
1613138340000|2021-02-12 13:59:00|||||||||4
1613138350000|2021-02-12 13:59:10|||||||||1
1613138390000|2021-02-12 13:59:50|||||||||1
1613138400000|2021-02-12 14:00:00|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|81
1613138410000|2021-02-12 14:00:10|499|497.8|499|497.8|499|497.8|498.8|497.8|22
1613138430000|2021-02-12 14:00:30|||||||||53
1613138440000|2021-02-12 14:00:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|19
1613138460000|2021-02-12 14:01:00|499|497.8|499|497.8|499|497.8|499|497.8|22
1613138470000|2021-02-12 14:01:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1613138490000|2021-02-12 14:01:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|10
1613138500000|2021-02-12 14:01:40|499|497.8|499|497.8|499|497.8|499|497.5|1
1613138520000|2021-02-12 14:02:00|||||||||2
1613138540000|2021-02-12 14:02:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|31
1613138550000|2021-02-12 14:02:30|499|497.8|499|497.8|499|497.8|498.8|497.5|42
1613138560000|2021-02-12 14:02:40||497.5||497.5||497.5||497.5|3
1613138570000|2021-02-12 14:02:50||497.8||497.8||497.8||497.5|3
1613138580000|2021-02-12 14:03:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|29
1613138590000|2021-02-12 14:03:10|499||498.8||499||498.8||2
1613138610000|2021-02-12 14:03:30|||||||||3
1613138630000|2021-02-12 14:03:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|35
1613138660000|2021-02-12 14:04:20|499|497.8|499|497.8|499|497.8|499|497.8|16
1613138690000|2021-02-12 14:04:50||497.5||497.8||497.8||497.5|9
1613138700000|2021-02-12 14:05:00|499.3|498|499|497.8|499.3|498|499|497.8|239
1613138710000|2021-02-12 14:05:10|499.3|498|499.3|497.8|499.3|498|499|497.8|15
1613138720000|2021-02-12 14:05:20|499|498|499|497.8|499|498|499|497.5|0
1613138730000|2021-02-12 14:05:30||497.5||497.8||497.8||497.5|0
1613138740000|2021-02-12 14:05:40|499.3|498|499.3|498|499.3|498|499.3|498|82
1613138750000|2021-02-12 14:05:50|||||||||234
1613138760000|2021-02-12 14:06:00|||||||||80
1613138770000|2021-02-12 14:06:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|133
1613138780000|2021-02-12 14:06:20|||||||||14
1613138790000|2021-02-12 14:06:30|||||||||50
1613138800000|2021-02-12 14:06:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|114
1613138810000|2021-02-12 14:06:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|13
1613138820000|2021-02-12 14:07:00|499.8|498.5|500|498.8|500|498.8|499.8|498.5|44
1613138830000|2021-02-12 14:07:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|60
1613138840000|2021-02-12 14:07:20|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|41
1613138850000|2021-02-12 14:07:30|||||||||3
1613138890000|2021-02-12 14:08:10|499.3|498|499.3|498|499.3|498|499.3|498|13
1613138900000|2021-02-12 14:08:20|499.5||499.3||499.5||499.3||23
1613138910000|2021-02-12 14:08:30|499|497.8|499.3|498|499.3|498|499|497.8|73
1613138920000|2021-02-12 14:08:40|499|497.8|499|497.8|499|497.8|499|497.8|17
1613138930000|2021-02-12 14:08:50|498.8|497.5|499|497.8|499|497.8|498.8|497.5|77
1613138940000|2021-02-12 14:09:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|14
1613138950000|2021-02-12 14:09:10||497.5||497.8||497.8||497.5|5
1613138960000|2021-02-12 14:09:20||497.5||497.8||497.8||497.5|5
1613138970000|2021-02-12 14:09:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|6
1613138980000|2021-02-12 14:09:40|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|47
1613138990000|2021-02-12 14:09:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|14
1613139010000|2021-02-12 14:10:10|||||||||11
1613139020000|2021-02-12 14:10:20|499||499||499||499||11
1613139030000|2021-02-12 14:10:30||497.8||497.8||497.8||497.8|0
1613139040000|2021-02-12 14:10:40|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1613139050000|2021-02-12 14:10:50|498.8|497.8|499|497.5|499|497.8|498.8|497.5|21
1613139060000|2021-02-12 14:11:00|498.8|497.8|499|497.5|499|497.8|498.8|497.5|41
1613139070000|2021-02-12 14:11:10|498.8||498.8||498.8||498.8||0
1613139080000|2021-02-12 14:11:20|499|497.8|499|497.8|499|497.8|498.8|497.5|11
1613139090000|2021-02-12 14:11:30|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|11
1613139100000|2021-02-12 14:11:40|||||||||9
1613139140000|2021-02-12 14:12:20|499||498.8||499||498.8||16
1613139160000|2021-02-12 14:12:40|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|24
1613139170000|2021-02-12 14:12:50||497.5||497.5||497.5||497.5|0
1613139190000|2021-02-12 14:13:10|||||||||10
1613139200000|2021-02-12 14:13:20|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|16
1613139210000|2021-02-12 14:13:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|23
1613139230000|2021-02-12 14:13:50|499|497.8|499|497.5|499|497.8|498.8|497.5|2
1613139240000|2021-02-12 14:14:00|498.8|497.8|499|497.8|499|497.8|498.8|497.5|24
1613139270000|2021-02-12 14:14:30|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|32
1613139290000|2021-02-12 14:14:50|||||||||6
1613139300000|2021-02-12 14:15:00|499|497.8|499|497.8|499|497.8|498.8|497.5|12
1613139320000|2021-02-12 14:15:20|||||||||1
1613139340000|2021-02-12 14:15:40|||||||||1
1613139380000|2021-02-12 14:16:20|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|18
1613139390000|2021-02-12 14:16:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|69
1613139400000|2021-02-12 14:16:40||497.3||497.5||497.5||497.3|1
1613139410000|2021-02-12 14:16:50||497.3||497.5||497.5||497.3|12
1613139420000|2021-02-12 14:17:00|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|30
1613139430000|2021-02-12 14:17:10||497.5||497.5||497.5||497.3|21
1613139440000|2021-02-12 14:17:20|||||||||6
1613139450000|2021-02-12 14:17:30||497.3||497.3||497.3||497.3|2
1613139460000|2021-02-12 14:17:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|32
1613139480000|2021-02-12 14:18:00|||||||||26
1613139500000|2021-02-12 14:18:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|12
1613139530000|2021-02-12 14:18:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|24
1613139540000|2021-02-12 14:19:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1613139550000|2021-02-12 14:19:10|||||||||12
1613139560000|2021-02-12 14:19:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|7
1613139600000|2021-02-12 14:20:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|15
1613139610000|2021-02-12 14:20:10|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|50
1613139620000|2021-02-12 14:20:20|||||||||2
1613139630000|2021-02-12 14:20:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|7
1613139650000|2021-02-12 14:20:50|498.3|497|498.5|497|498.5|497|498.3|497|1
1613139660000|2021-02-12 14:21:00|498.3||498.3||498.3||498.3||0
1613139670000|2021-02-12 14:21:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|74
1613139680000|2021-02-12 14:21:20||497||497.3||497.3||497|9
1613139690000|2021-02-12 14:21:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|5
1613139700000|2021-02-12 14:21:40|||||||||1
1613139720000|2021-02-12 14:22:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|95
1613139730000|2021-02-12 14:22:10||497.3||497.3||497.3||497.3|6
1613139740000|2021-02-12 14:22:20|498.5||498.8||498.8||498.5||2
1613139750000|2021-02-12 14:22:30|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|27
1613139760000|2021-02-12 14:22:40|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|2
1613139770000|2021-02-12 14:22:50|498.5||498.5||498.5||498.5||0
1613139780000|2021-02-12 14:23:00|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|3
1613139790000|2021-02-12 14:23:10|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|2
1613139810000|2021-02-12 14:23:30|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|4
1613139820000|2021-02-12 14:23:40|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|3
1613139830000|2021-02-12 14:23:50|498.5||498.5||498.5||498.5||0
1613139840000|2021-02-12 14:24:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|22
1613139850000|2021-02-12 14:24:10|498.8||498.5||498.8||498.5||0
1613139860000|2021-02-12 14:24:20|498.8||498.5||498.8||498.5||4
1613139870000|2021-02-12 14:24:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1613139890000|2021-02-12 14:24:50|||||||||5
1613139900000|2021-02-12 14:25:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|18
1613139910000|2021-02-12 14:25:10|499|497.8|499|497.8|499|497.8|499|497.8|8
1613139930000|2021-02-12 14:25:30|||||||||3
1613139940000|2021-02-12 14:25:40|||||||||7
1613139950000|2021-02-12 14:25:50|498.8|497.5|499|497.5|499|497.5|498.8|497.5|46
1613139960000|2021-02-12 14:26:00||497.8||497.5||497.8||497.5|0
1613139970000|2021-02-12 14:26:10||497.8||497.5||497.8||497.5|0
1613139980000|2021-02-12 14:26:20||497.8||497.5||497.8||497.5|12
1613139990000|2021-02-12 14:26:30|498.8||499||499||498.8||1
1613140000000|2021-02-12 14:26:40|498.8|497.8|499|497.8|499|497.8|498.8|497.5|10
1613140010000|2021-02-12 14:26:50|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|7
1613140020000|2021-02-12 14:27:00|||||||||1
1613140090000|2021-02-12 14:28:10|499||499||499||499||9
1613140100000|2021-02-12 14:28:20|498.8||498.8||499||498.8||22
1613140110000|2021-02-12 14:28:30|499|497.8|499|497.8|499|497.8|499|497.5|30
1613140120000|2021-02-12 14:28:40|||||||||2
1613140130000|2021-02-12 14:28:50|||||||||1
1613140140000|2021-02-12 14:29:00|||||||||1
1613140160000|2021-02-12 14:29:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|181
1613140190000|2021-02-12 14:29:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|118
1613140200000|2021-02-12 14:30:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|87
1613140210000|2021-02-12 14:30:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|18
1613140220000|2021-02-12 14:30:20|||||||||3
1613140230000|2021-02-12 14:30:30|499|497.8|499|497.8|499|497.8|499|497.8|7
1613140240000|2021-02-12 14:30:40|||||||||3
1613140250000|2021-02-12 14:30:50|499.3|498|499.3|498|499.3|498|499.3|498|3
1613140260000|2021-02-12 14:31:00||497.8||498||498||497.8|40
1613140270000|2021-02-12 14:31:10||497.8||498||498||497.8|19
1613140290000|2021-02-12 14:31:30|||||||||32
1613140300000|2021-02-12 14:31:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|97
1613140310000|2021-02-12 14:31:50|500||499.8||500||499.8||26
1613140320000|2021-02-12 14:32:00|500|498.3|499.5|498.3|500|498.3|499.5|498.3|82
1613140330000|2021-02-12 14:32:10|499.8||499.5||499.8||499.5||35
1613140340000|2021-02-12 14:32:20||498||498.3||498.3||498|13
1613140360000|2021-02-12 14:32:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|20
1613140370000|2021-02-12 14:32:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|23
1613140380000|2021-02-12 14:33:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1613140390000|2021-02-12 14:33:10||498||498.3||498.3||498|12
1613140400000|2021-02-12 14:33:20|||||||||54
1613140410000|2021-02-12 14:33:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|79
1613140430000|2021-02-12 14:33:50|||||||||10
1613140440000|2021-02-12 14:34:00|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|32
1613140450000|2021-02-12 14:34:10|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|11
1613140460000|2021-02-12 14:34:20|499.8||499.8||499.8||499.5||15
1613140470000|2021-02-12 14:34:30|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|39
1613140480000|2021-02-12 14:34:40|499.3|498|499.3|498|499.3|498|499.3|498|10
1613140490000|2021-02-12 14:34:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|8
1613140500000|2021-02-12 14:35:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|4
1613140510000|2021-02-12 14:35:10||498||498.3||498.3||498|13
1613140530000|2021-02-12 14:35:30|499.3|498|499.3|498|499.5|498.3|499.3|498|24
1613140540000|2021-02-12 14:35:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|14
1613140550000|2021-02-12 14:35:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|6
1613140580000|2021-02-12 14:36:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|26
1613140590000|2021-02-12 14:36:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|7
1613140620000|2021-02-12 14:37:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|29
1613140630000|2021-02-12 14:37:10|500||499.8||500||499.8||29
1613140640000|2021-02-12 14:37:20|||||||||6
1613140650000|2021-02-12 14:37:30|||||||||4
1613140670000|2021-02-12 14:37:50|||||||||1
1613140690000|2021-02-12 14:38:10|500|498.8|500|498.8|500|498.8|500|498.8|10
1613140720000|2021-02-12 14:38:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|46
1613140730000|2021-02-12 14:38:50|||||||||26
1613140740000|2021-02-12 14:39:00|||||||||1
1613140750000|2021-02-12 14:39:10|||||||||2
1613140760000|2021-02-12 14:39:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|8
1613140770000|2021-02-12 14:39:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|37
1613140780000|2021-02-12 14:39:40|499.8||499.5||499.8||499.5||3
1613140790000|2021-02-12 14:39:50|||||||||7
1613140800000|2021-02-12 14:40:00|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|46
1613140820000|2021-02-12 14:40:20|||||||||12
1613140840000|2021-02-12 14:40:40||498.3||498.5||498.5||498.3|27
1613140860000|2021-02-12 14:41:00|500|498.8|500.3|498.8|500.3|499|500|498.8|133
1613140870000|2021-02-12 14:41:10|500|499|500.3|499|500.3|499|500|498.8|21
1613140880000|2021-02-12 14:41:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|18
1613140890000|2021-02-12 14:41:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1613140900000|2021-02-12 14:41:40|500.3|499|500.3|499|500.5|499.3|500.3|499|7
1613140910000|2021-02-12 14:41:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1613140920000|2021-02-12 14:42:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|125
1613140940000|2021-02-12 14:42:20|||||||||21
1613140950000|2021-02-12 14:42:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|84
1613140960000|2021-02-12 14:42:40|500.3|499|500.3|499|500.3|499|500.3|499|16
1613140980000|2021-02-12 14:43:00|||||||||14
1613140990000|2021-02-12 14:43:10|500.5||500.3||500.5||500.3||26
1613141000000|2021-02-12 14:43:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|3
1613141020000|2021-02-12 14:43:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|35
1613141030000|2021-02-12 14:43:50|500.3|499|500.5|499.3|500.5|499.3|500.3|499|3
1613141060000|2021-02-12 14:44:20|500.3|499|500.5|499|500.5|499|500.3|499|11
1613141070000|2021-02-12 14:44:30||499.3||499||499.3||499|4
1613141080000|2021-02-12 14:44:40|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|2
1613141090000|2021-02-12 14:44:50||499||499.3||499.3||499|6
1613141100000|2021-02-12 14:45:00|||||||||2
1613141120000|2021-02-12 14:45:20|||||||||50
1613141150000|2021-02-12 14:45:50|||||||||1
1613141170000|2021-02-12 14:46:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|66
1613141180000|2021-02-12 14:46:20|||||||||1
1613141190000|2021-02-12 14:46:30|||||||||6
1613141200000|2021-02-12 14:46:40|||||||||12
1613141220000|2021-02-12 14:47:00|||||||||53
1613141250000|2021-02-12 14:47:30||499.3||499.5||499.5||499.3|33
1613141260000|2021-02-12 14:47:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|14
1613141270000|2021-02-12 14:47:50|||||||||1
1613141280000|2021-02-12 14:48:00|||||||||1
1613141300000|2021-02-12 14:48:20||499.3||499.3||499.3||499.3|28
1613141310000|2021-02-12 14:48:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|22
1613141320000|2021-02-12 14:48:40|501|499.8|501|499.8|501|499.8|500.8|499.5|76
1613141330000|2021-02-12 14:48:50|||||||||2
1613141360000|2021-02-12 14:49:20|||||||||57
1613141380000|2021-02-12 14:49:40|||||||||27
1613141390000|2021-02-12 14:49:50|||||||||1
1613141400000|2021-02-12 14:50:00|||||||||2
1613141410000|2021-02-12 14:50:10|||||||||2
1613141430000|2021-02-12 14:50:30|||||||||32
1613141440000|2021-02-12 14:50:40|||||||||10
1613141450000|2021-02-12 14:50:50|||||||||11
1613141480000|2021-02-12 14:51:20|501.3|500|501|499.8|501.3|500|501|499.8|14
1613141500000|2021-02-12 14:51:40|||||||||13
1613141510000|2021-02-12 14:51:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|37
1613141520000|2021-02-12 14:52:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|48
1613141530000|2021-02-12 14:52:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|193
1613141540000|2021-02-12 14:52:20|||||||||6
1613141560000|2021-02-12 14:52:40|500.3|499|500.3|499|500.3|499|500.3|499|19
1613141570000|2021-02-12 14:52:50|||||||||4
1613141580000|2021-02-12 14:53:00|||||||||1
1613141590000|2021-02-12 14:53:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|24
1613141600000|2021-02-12 14:53:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|4
1613141610000|2021-02-12 14:53:30|||||||||1
1613141630000|2021-02-12 14:53:50|||||||||1
1613141650000|2021-02-12 14:54:10|||||||||6
1613141710000|2021-02-12 14:55:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|225
1613141720000|2021-02-12 14:55:20|||||||||4
1613141750000|2021-02-12 14:55:50|||||||||1
1613141780000|2021-02-12 14:56:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|76
1613141790000|2021-02-12 14:56:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|8
1613141800000|2021-02-12 14:56:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|18
1613141810000|2021-02-12 14:56:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1613141840000|2021-02-12 14:57:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9
1613141850000|2021-02-12 14:57:30|||||||||2
1613141860000|2021-02-12 14:57:40|||||||||1
1613141870000|2021-02-12 14:57:50|||||||||2
1613141890000|2021-02-12 14:58:10|501||500.8||501||500.8||79
1613141910000|2021-02-12 14:58:30||499.3||499.3||499.5||499.3|16
1613141920000|2021-02-12 14:58:40|500.5||500.5||500.5||500.5||0
1613141950000|2021-02-12 14:59:10|500.8||500.8||500.8||500.8||2
1613141960000|2021-02-12 14:59:20|500.5||500.5||500.8||500.5||0
1613141970000|2021-02-12 14:59:30|||||||||1
1613141980000|2021-02-12 14:59:40|||||||||1
1613142000000|2021-02-12 15:00:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|10
1613142010000|2021-02-12 15:00:10|||||||||2
1613142020000|2021-02-12 15:00:20|||||||||6
1613142040000|2021-02-12 15:00:40|501|499.8|501.3|500|501.3|500|501|499.8|14
1613142050000|2021-02-12 15:00:50|||||||||27
1613142060000|2021-02-12 15:01:00|||||||||3
1613142070000|2021-02-12 15:01:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1613142080000|2021-02-12 15:01:20|501.3|500|501.5|500|501.5|500.3|501.3|500|43
1613142090000|2021-02-12 15:01:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|21
1613142100000|2021-02-12 15:01:40|501.3|500.3|501.3|500|501.5|500.3|501.3|500|17
1613142110000|2021-02-12 15:01:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|9
1613142120000|2021-02-12 15:02:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|10
1613142130000|2021-02-12 15:02:10|||||||||5
1613142140000|2021-02-12 15:02:20|||||||||11
1613142150000|2021-02-12 15:02:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|101
1613142160000|2021-02-12 15:02:40|||||||||46
1613142170000|2021-02-12 15:02:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|73
1613142180000|2021-02-12 15:03:00|||||||||3
1613142190000|2021-02-12 15:03:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|148
1613142200000|2021-02-12 15:03:20|502|500.8|502|500.8|502|500.8|502|500.8|116
1613142210000|2021-02-12 15:03:30|||||||||42
1613142220000|2021-02-12 15:03:40|501.8|500.5|502|500.5|502|500.5|501.8|500.5|73
1613142230000|2021-02-12 15:03:50|501.8|500.8|502|500.5|502|500.8|501.8|500.5|96
1613142240000|2021-02-12 15:04:00||500.8||500.8||500.8||500.8|71
1613142260000|2021-02-12 15:04:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|91
1613142280000|2021-02-12 15:04:40|502|500.8|502|500.5|502|500.8|502|500.5|1
1613142290000|2021-02-12 15:04:50|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|2
1613142300000|2021-02-12 15:05:00|502|500.8|502|500.8|502|500.8|502|500.5|33
1613142310000|2021-02-12 15:05:10||500.5||500.8||500.8||500.5|4
1613142320000|2021-02-12 15:05:20|501.8|500.5|502|500.5|502|500.8|501.8|500.5|19
1613142330000|2021-02-12 15:05:30|501.8|500.8|502|500.5|502|500.8|501.8|500.5|6
1613142340000|2021-02-12 15:05:40|501.8||501.8||501.8||501.8||0
1613142350000|2021-02-12 15:05:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|11
1613142360000|2021-02-12 15:06:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|11
1613142370000|2021-02-12 15:06:10|502||501.8||502||501.8||0
1613142380000|2021-02-12 15:06:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|67
1613142390000|2021-02-12 15:06:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|37
1613142440000|2021-02-12 15:07:20|||||||||23
1613142470000|2021-02-12 15:07:50|502|500.8|502|500.5|502|500.8|502|500.5|33
1613142480000|2021-02-12 15:08:00||500.8||500.8||500.8||500.8|9
1613142490000|2021-02-12 15:08:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|8
1613142500000|2021-02-12 15:08:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|16
1613142510000|2021-02-12 15:08:30|501.8||501.8||501.8||501.5||6
1613142520000|2021-02-12 15:08:40||500.5||500.5||500.5||500.5|5
1613142530000|2021-02-12 15:08:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|4
1613142540000|2021-02-12 15:09:00||500.5||500.5||500.5||500.5|0
1613142560000|2021-02-12 15:09:20|||||||||2
1613142570000|2021-02-12 15:09:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|15
1613142580000|2021-02-12 15:09:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|15
1613142590000|2021-02-12 15:09:50|||||||||5
1613142600000|2021-02-12 15:10:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|13
1613142620000|2021-02-12 15:10:20|502||502||502||502||2
1613142630000|2021-02-12 15:10:30|501.8||502||502||501.8||12
1613142640000|2021-02-12 15:10:40|501.8||501.8||501.8||501.8||0
1613142660000|2021-02-12 15:11:00|||||||||12
1613142700000|2021-02-12 15:11:40|||||||||7
1613142710000|2021-02-12 15:11:50|502|500.8|502|500.8|502|500.8|501.8|500.5|27
1613142730000|2021-02-12 15:12:10||500.5||500.5||500.5||500.5|5
1613142740000|2021-02-12 15:12:20|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|7
1613142770000|2021-02-12 15:12:50|||||||||1
1613142790000|2021-02-12 15:13:10|502||502||502||502||9
1613142800000|2021-02-12 15:13:20||500.8||500.8||500.8||500.8|12
1613142810000|2021-02-12 15:13:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|3
1613142820000|2021-02-12 15:13:40|502|500.8|502|500.5|502|500.8|502|500.5|10
1613142830000|2021-02-12 15:13:50|501.8||501.8||501.8||501.8||11
1613142840000|2021-02-12 15:14:00|||||||||15
1613142850000|2021-02-12 15:14:10|||||||||11
1613142870000|2021-02-12 15:14:30|||||||||2
1613142890000|2021-02-12 15:14:50|||||||||4
1613142900000|2021-02-12 15:15:00|502|500.8|502|500.8|502|500.8|501.8|500.5|47
1613142910000|2021-02-12 15:15:10|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|5
1613142920000|2021-02-12 15:15:20|502|500.8|502|500.8|502|500.8|501.8|500.8|3
1613142930000|2021-02-12 15:15:30||500.5||500.8||500.8||500.5|11
1613142940000|2021-02-12 15:15:40||500.5||500.5||500.5||500.5|2
1613142950000|2021-02-12 15:15:50||500.8||500.8||500.8||500.8|2
1613142960000|2021-02-12 15:16:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|12
1613142980000|2021-02-12 15:16:20||500.3||500.5||500.5||500.3|68
1613142990000|2021-02-12 15:16:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|15
1613143040000|2021-02-12 15:17:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|18
1613143060000|2021-02-12 15:17:40|||||||||18
1613143070000|2021-02-12 15:17:50|501.3|500|501.3|500|501.5|500|501.3|500|36
1613143080000|2021-02-12 15:18:00|501|499.8|501|499.8|501.3|499.8|501|499.8|52
1613143090000|2021-02-12 15:18:10|501.3|500|501|499.8|501.3|500|501|499.8|7
1613143100000|2021-02-12 15:18:20|501.3||501||501.3||501||6
1613143110000|2021-02-12 15:18:30|501.3||501||501.3||501||23
1613143120000|2021-02-12 15:18:40|501.3|500|501.3|500|501.3|500|501|499.8|8
1613143130000|2021-02-12 15:18:50|||||||||1
1613143140000|2021-02-12 15:19:00|501|499.8|501.3|500|501.3|500|501|499.8|19
1613143150000|2021-02-12 15:19:10|501|499.8|501.3|499.8|501.3|499.8|501|499.8|7
1613143160000|2021-02-12 15:19:20||500||500||500||500|10
1613143170000|2021-02-12 15:19:30|501|499.8|501|499.8|501.3|499.8|501|499.8|12
1613143230000|2021-02-12 15:20:30|||||||||4
1613143240000|2021-02-12 15:20:40|||||||||21
1613143260000|2021-02-12 15:21:00|500.8|499.5|501|499.5|501|499.5|500.8|499.5|16
1613143270000|2021-02-12 15:21:10|500.8|499.8|500.5|499.3|500.8|499.8|500.5|499.3|19
1613143280000|2021-02-12 15:21:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|25
1613143290000|2021-02-12 15:21:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|35
1613143310000|2021-02-12 15:21:50|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|41
1613143320000|2021-02-12 15:22:00|501|499.5|500.8|499.5|501|499.8|500.8|499.5|73
1613143330000|2021-02-12 15:22:10|501|499.8|501|499.8|501|499.8|501|499.5|43
1613143340000|2021-02-12 15:22:20|||||||||2
1613143350000|2021-02-12 15:22:30|||||||||100
1613143360000|2021-02-12 15:22:40|||||||||100
1613143370000|2021-02-12 15:22:50|||||||||3
1613143380000|2021-02-12 15:23:00|501.3|500|501|499.8|501.3|500|501|499.8|87
1613143390000|2021-02-12 15:23:10|||||||||1
1613143430000|2021-02-12 15:23:50|501.3|500|501.3|500|501.3|500|501.3|499.8|20
1613143480000|2021-02-12 15:24:40|501|499.8|501.3|499.8|501.3|499.8|501|499.8|19
1613143490000|2021-02-12 15:24:50|501||501||501||501||10
1613143500000|2021-02-12 15:25:00|||||||||15
1613143530000|2021-02-12 15:25:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|34
1613143540000|2021-02-12 15:25:40|||||||||2
1613143580000|2021-02-12 15:26:20|501|499.8|501|499.8|501|499.8|500.8|499.5|31
1613143590000|2021-02-12 15:26:30|||||||||1
1613143600000|2021-02-12 15:26:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613143610000|2021-02-12 15:26:50|501|499.8|501|499.8|501|499.8|500.8|499.8|13
1613143620000|2021-02-12 15:27:00|||||||||16
1613143640000|2021-02-12 15:27:20||499.5||499.5||499.5||499.5|11
1613143650000|2021-02-12 15:27:30|500.8||501||501||500.8||1
1613143660000|2021-02-12 15:27:40|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|5
1613143670000|2021-02-12 15:27:50|501|499.8|501|499.8|501|499.8|501|499.8|13
1613143680000|2021-02-12 15:28:00||499.5||499.8||499.8||499.5|5
1613143690000|2021-02-12 15:28:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1613143700000|2021-02-12 15:28:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|13
1613143710000|2021-02-12 15:28:30|||||||||1
1613143730000|2021-02-12 15:28:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|101
1613143740000|2021-02-12 15:29:00|||||||||2
1613143750000|2021-02-12 15:29:10|||||||||2
1613143760000|2021-02-12 15:29:20|||||||||7
1613143770000|2021-02-12 15:29:30|500.8||500.5||500.8||500.5||9
1613143780000|2021-02-12 15:29:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|54
1613143800000|2021-02-12 15:30:00|500.3|499|500.3|499|500.3|499|500.3|499|42
1613143810000|2021-02-12 15:30:10|500|498.8|500.3|498.8|500.3|498.8|500|498.8|46
1613143820000|2021-02-12 15:30:20||499||499||499||499|37
1613143830000|2021-02-12 15:30:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|83
1613143840000|2021-02-12 15:30:40|||||||||6
1613143850000|2021-02-12 15:30:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|42
1613143860000|2021-02-12 15:31:00|500.8||500.5||500.8||500.5||15
1613143870000|2021-02-12 15:31:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|15
1613143880000|2021-02-12 15:31:20|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|32
1613143890000|2021-02-12 15:31:30||499.5||499.5||499.5||499.5|0
1613143900000|2021-02-12 15:31:40|||||||||5
1613143910000|2021-02-12 15:31:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|42
1613143920000|2021-02-12 15:32:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|26
1613143930000|2021-02-12 15:32:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|41
1613143940000|2021-02-12 15:32:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|9
1613143950000|2021-02-12 15:32:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|25
1613143960000|2021-02-12 15:32:40|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|9
1613143970000|2021-02-12 15:32:50|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1613143980000|2021-02-12 15:33:00|500.8|499|500.3|499|500.8|499|500.3|499|12
1613143990000|2021-02-12 15:33:10|500.5||500.3||500.5||500.3||0
1613144000000|2021-02-12 15:33:20|||||||||7
1613144010000|2021-02-12 15:33:30|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|18
1613144020000|2021-02-12 15:33:40|500.3|499|500.3|499|500.3|499|500.3|499|2
1613144030000|2021-02-12 15:33:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|5
1613144040000|2021-02-12 15:34:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|30
1613144050000|2021-02-12 15:34:10|500.5|499.3|500.5|499|500.5|499.3|500.5|499|6
1613144060000|2021-02-12 15:34:20|500.3|499.3|500.3|499|500.3|499.3|500.3|499|1
1613144070000|2021-02-12 15:34:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|9
1613144080000|2021-02-12 15:34:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|4
1613144090000|2021-02-12 15:34:50|500.3|499|500.3|499|500.3|499|500.3|499|751
1613144100000|2021-02-12 15:35:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|71
1613144110000|2021-02-12 15:35:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|109
1613144120000|2021-02-12 15:35:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1613144130000|2021-02-12 15:35:30||499.3||499.5||499.5||499.3|0
1613144140000|2021-02-12 15:35:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|22
1613144160000|2021-02-12 15:36:00|500.8||500.5||500.8||500.5||89
1613144170000|2021-02-12 15:36:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1613144180000|2021-02-12 15:36:20|500.8||500.5||500.8||500.5||13
1613144190000|2021-02-12 15:36:30|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|7
1613144200000|2021-02-12 15:36:40|500.5||500.8||500.8||500.5||1
1613144210000|2021-02-12 15:36:50||499.5||499.5||499.5||499.5|0
1613144220000|2021-02-12 15:37:00||499.3||499.5||499.5||499.3|1
1613144230000|2021-02-12 15:37:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|7
1613144250000|2021-02-12 15:37:30|||||||||4
1613144260000|2021-02-12 15:37:40|||||||||1
1613144280000|2021-02-12 15:38:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|47
1613144300000|2021-02-12 15:38:20|501|499.8|501|499.8|501|499.8|500.8|499.8|11
1613144330000|2021-02-12 15:38:50|||||||||14
1613144340000|2021-02-12 15:39:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|32
1613144350000|2021-02-12 15:39:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|203
1613144360000|2021-02-12 15:39:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|51
1613144400000|2021-02-12 15:40:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|34
1613144410000|2021-02-12 15:40:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|11
1613144440000|2021-02-12 15:40:40|||||||||210
1613144460000|2021-02-12 15:41:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|62
1613144470000|2021-02-12 15:41:10|||||||||2
1613144480000|2021-02-12 15:41:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|15
1613144510000|2021-02-12 15:41:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|24
1613144580000|2021-02-12 15:43:00|501||500.8||501||500.8||25
1613144590000|2021-02-12 15:43:10|501|499.8|501|499.8|501|499.8|501|499.5|2
1613144600000|2021-02-12 15:43:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|26
1613144610000|2021-02-12 15:43:30|||||||||8
1613144620000|2021-02-12 15:43:40|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|9
1613144630000|2021-02-12 15:43:50|501|499.8|501|499.5|501|499.8|500.8|499.5|2
1613144640000|2021-02-12 15:44:00||499.8||499.8||499.8||499.5|0
1613144650000|2021-02-12 15:44:10|500.8|499.5|501|499.5|501|499.5|500.8|499.5|12
1613144660000|2021-02-12 15:44:20||499.8||499.8||499.8||499.8|0
1613144670000|2021-02-12 15:44:30|||||||||1
1613144690000|2021-02-12 15:44:50|||||||||6
1613144700000|2021-02-12 15:45:00|501.3|500|501.3|500|501.3|500|501|500|37
1613144710000|2021-02-12 15:45:10|||||||||36
1613144740000|2021-02-12 15:45:40|||||||||13
1613144750000|2021-02-12 15:45:50|||||||||4
1613144770000|2021-02-12 15:46:10|501.5|500.3|501.5|500|501.5|500.3|501.5|500|12
1613144780000|2021-02-12 15:46:20|501.3||501.3||501.3||501.3||4
1613144790000|2021-02-12 15:46:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|52
1613144830000|2021-02-12 15:47:10|||||||||17
1613144840000|2021-02-12 15:47:20|501.3|500|501.3|500|501.3|500|501.3|500|7
1613144850000|2021-02-12 15:47:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1613144870000|2021-02-12 15:47:50|||||||||21
1613144880000|2021-02-12 15:48:00||500||500||500||500|14
1613144890000|2021-02-12 15:48:10|501.3|500.3|501.5|500|501.5|500.3|501.3|500|25
1613144900000|2021-02-12 15:48:20||500.3||500.3||500.3||500.3|3
1613144910000|2021-02-12 15:48:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|13
1613144940000|2021-02-12 15:49:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|75
1613144960000|2021-02-12 15:49:20|||||||||12
1613144970000|2021-02-12 15:49:30|||||||||10
1613144980000|2021-02-12 15:49:40|||||||||54
1613145060000|2021-02-12 15:51:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|34
1613145070000|2021-02-12 15:51:10|||||||||1
1613145120000|2021-02-12 15:52:00|||||||||1
1613145130000|2021-02-12 15:52:10|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|83
1613145140000|2021-02-12 15:52:20|||||||||5
1613145190000|2021-02-12 15:53:10|501.3|500|501.3|500|501.3|500|501.3|500|114
1613145210000|2021-02-12 15:53:30|501|499.8|501|499.8|501|499.8|501|499.8|6
1613145220000|2021-02-12 15:53:40|501.3|500|501.3|500|501.3|500|501.3|500|5
1613145230000|2021-02-12 15:53:50||499.8||500||500||499.8|4
1613145240000|2021-02-12 15:54:00|||||||||35
1613145250000|2021-02-12 15:54:10|||||||||9
1613145270000|2021-02-12 15:54:30|501|499.8|501|499.8|501|499.8|501|499.8|5
1613145280000|2021-02-12 15:54:40|||||||||1
1613145290000|2021-02-12 15:54:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|49
1613145310000|2021-02-12 15:55:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|24
1613145320000|2021-02-12 15:55:20|501||500.8||501||500.8||2
1613145330000|2021-02-12 15:55:30|501|499.8|501|499.5|501|499.8|500.8|499.5|15
1613145340000|2021-02-12 15:55:40||499.8||499.8||499.8||499.8|0
1613145370000|2021-02-12 15:56:10|501.3|500|501.3|500|501.3|500|501.3|500|3
1613145380000|2021-02-12 15:56:20|||||||||10
1613145390000|2021-02-12 15:56:30|501|499.8|501.3|499.8|501.3|500|501|499.8|37
1613145400000|2021-02-12 15:56:40|501|500|501|499.8|501|500|501|499.8|10
1613145410000|2021-02-12 15:56:50|501.3|500|501.3|500|501.3|500|501.3|500|3
1613145430000|2021-02-12 15:57:10|501|499.8|501|499.8|501|499.8|501|499.8|21
1613145440000|2021-02-12 15:57:20|||||||||1
1613145450000|2021-02-12 15:57:30|||||||||1
1613145460000|2021-02-12 15:57:40|||||||||10
1613145470000|2021-02-12 15:57:50|501.3|500|501.3|500|501.3|500|501.3|500|121
1613145480000|2021-02-12 15:58:00|501|499.8|501|499.8|501.3|500|501|499.8|35
1613145490000|2021-02-12 15:58:10|501.3|500|501.3|499.8|501.3|500|501.3|499.8|2
1613145500000|2021-02-12 15:58:20|501||501||501||501||0
1613145510000|2021-02-12 15:58:30|||||||||16
1613145520000|2021-02-12 15:58:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|27
1613145540000|2021-02-12 15:59:00|501|499.8|501|499.5|501|499.8|500.8|499.5|10
1613145550000|2021-02-12 15:59:10|500.8|499.8|501|499.8|501|499.8|500.8|499.5|1
1613145570000|2021-02-12 15:59:30|||||||||4
1613145580000|2021-02-12 15:59:40|||||||||12
1613145590000|2021-02-12 15:59:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|5
1613145600000|2021-02-12 16:00:00|501|499.8|501|499.5|501|499.8|500.8|499.5|24
1613145610000|2021-02-12 16:00:10|500.8|499.8|501|499.8|501|499.8|500.8|499.8|5
1613145620000|2021-02-12 16:00:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1613145640000|2021-02-12 16:00:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|48
1613145660000|2021-02-12 16:01:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|54
1613145670000|2021-02-12 16:01:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|31
1613145690000|2021-02-12 16:01:30|500.8||500.5||500.8||500.5||12
1613145700000|2021-02-12 16:01:40|||||||||1
1613145770000|2021-02-12 16:02:50|||||||||856
1613145780000|2021-02-12 16:03:00|500.3|499|500.3|499|500.5|499|500.3|499|631
1613145790000|2021-02-12 16:03:10|||||||||672
1613145800000|2021-02-12 16:03:20|||||||||5741
1613145810000|2021-02-12 16:03:30|||||||||51
1613145820000|2021-02-12 16:03:40|||||||||2
1613145830000|2021-02-12 16:03:50|||||||||151
1613145840000|2021-02-12 16:04:00|||||||||10
1613145850000|2021-02-12 16:04:10|||||||||4
1613145860000|2021-02-12 16:04:20|||||||||1
1613145870000|2021-02-12 16:04:30|||||||||1
1613145880000|2021-02-12 16:04:40|500|498.8|500|498.8|500|498.8|500|498.8|3
1613145940000|2021-02-12 16:05:40|500.3|499|500.3|499|500.3|499|500.3|499|18
1613145950000|2021-02-12 16:05:50|500|498.8|500|498.8|500.3|499|500|498.8|54
1613145960000|2021-02-12 16:06:00|500.3|499|500.3|498.8|500.3|499|500|498.8|60
1613145970000|2021-02-12 16:06:10|500||500.3||500.3||500||0
1613145980000|2021-02-12 16:06:20|500|499|500.3|499|500.3|499|500|499|1
1613145990000|2021-02-12 16:06:30|||||||||1
1613146010000|2021-02-12 16:06:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|27
1613146030000|2021-02-12 16:07:10|||||||||3
1613146040000|2021-02-12 16:07:20||498.8||499||499||498.8|15
1613146050000|2021-02-12 16:07:30|||||||||1
1613146060000|2021-02-12 16:07:40||498.8||499||499||498.8|0
1613146070000|2021-02-12 16:07:50|500|498.8|500.3|499|500.3|499|500|498.8|161
1613146080000|2021-02-12 16:08:00|500|498.8|500|498.8|500.3|499|500|498.8|21
1613146120000|2021-02-12 16:08:40|||||||||3
1613146160000|2021-02-12 16:09:20|||||||||17
1613146170000|2021-02-12 16:09:30|500.3|499|500.3|499|500.3|499|500.3|499|16
1613146180000|2021-02-12 16:09:40|||||||||11
1613146210000|2021-02-12 16:10:10|||||||||1
1613146220000|2021-02-12 16:10:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|106
1613146230000|2021-02-12 16:10:30|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|80
1613146240000|2021-02-12 16:10:40|501|499.5|501|499.8|501|499.8|501|499.3|7
1613146250000|2021-02-12 16:10:50|501.3||501.3||501.3||501||26
1613146260000|2021-02-12 16:11:00||500||500||500||499.8|16
1613146270000|2021-02-12 16:11:10|501|499.8|501|499.8|501|499.8|501|499.8|15
1613146280000|2021-02-12 16:11:20|501.3|500|501|499.8|501.3|500|501|499.8|47
1613146290000|2021-02-12 16:11:30|501.3|500|501.3|499.8|501.3|500|501|499.8|36
1613146300000|2021-02-12 16:11:40||500||500||500||499.8|12
1613146310000|2021-02-12 16:11:50||499.8||500||500||499.8|14
1613146320000|2021-02-12 16:12:00|501|499.8|501.3|500|501.3|500|501|499.8|12
1613146340000|2021-02-12 16:12:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|55
1613146350000|2021-02-12 16:12:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|94
1613146360000|2021-02-12 16:12:40|||||||||25
1613146370000|2021-02-12 16:12:50|||||||||55
1613146380000|2021-02-12 16:13:00|502|500.3|501.5|500.3|502|500.5|501.5|500.3|106
1613146400000|2021-02-12 16:13:20|||||||||5
1613146410000|2021-02-12 16:13:30|||||||||1
1613146420000|2021-02-12 16:13:40|501.3|500|501.3|500|501.5|500.3|501.3|500|46
1613146440000|2021-02-12 16:14:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|13
1613146450000|2021-02-12 16:14:10|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|55
1613146460000|2021-02-12 16:14:20|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|23
1613146490000|2021-02-12 16:14:50|502|500.8|502|500.8|502|500.8|501.8|500.8|55
1613146500000|2021-02-12 16:15:00|502.3|501|502.3|501|502.3|501|502.3|501|88
1613146510000|2021-02-12 16:15:10||500.8||501||501||500.8|31
1613146520000|2021-02-12 16:15:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|39
1613146530000|2021-02-12 16:15:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|48
1613146550000|2021-02-12 16:15:50|502.3|501|502.5|501|502.5|501|502.3|501|41
1613146560000|2021-02-12 16:16:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|37
1613146570000|2021-02-12 16:16:10|502.3|501|502.3|501|502.5|501.3|502.3|501|13
1613146580000|2021-02-12 16:16:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|50
1613146600000|2021-02-12 16:16:40|502.3|501|502.3|501|502.5|501|502.3|501|37
1613146610000|2021-02-12 16:16:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1613146620000|2021-02-12 16:17:00|||||||||10
1613146630000|2021-02-12 16:17:10|502.8||502.5||502.8||502.5||5
1613146670000|2021-02-12 16:17:50|||||||||4
1613146680000|2021-02-12 16:18:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|67
1613146690000|2021-02-12 16:18:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|20
1613146700000|2021-02-12 16:18:20|502.3|501|502.3|501|502.3|501.3|502.3|501|1
1613146710000|2021-02-12 16:18:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1613146730000|2021-02-12 16:18:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|41
1613146740000|2021-02-12 16:19:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|33
1613146750000|2021-02-12 16:19:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1613146770000|2021-02-12 16:19:30|503|501.8|503|501.5|503|501.8|502.8|501.5|24
1613146780000|2021-02-12 16:19:40||501.8||501.8||501.8||501.8|0
1613146790000|2021-02-12 16:19:50|||||||||4
1613146800000|2021-02-12 16:20:00|||||||||161
1613146820000|2021-02-12 16:20:20|||||||||1
1613146840000|2021-02-12 16:20:40|||||||||43
1613146850000|2021-02-12 16:20:50|503.3||503||503.3||503||64
1613146860000|2021-02-12 16:21:00|||||||||10
1613146870000|2021-02-12 16:21:10|503.3|502|503|501.8|503.3|502|503|501.8|28
1613146880000|2021-02-12 16:21:20|||||||||4
1613146890000|2021-02-12 16:21:30|||||||||6
1613146900000|2021-02-12 16:21:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|26
1613146910000|2021-02-12 16:21:50|||||||||10
1613146920000|2021-02-12 16:22:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|62
1613146930000|2021-02-12 16:22:10|503|501.8|503|501.8|503|501.8|503|501.8|4
1613146940000|2021-02-12 16:22:20|||||||||6
1613146950000|2021-02-12 16:22:30||501.5||501.5||501.8||501.5|94
1613146960000|2021-02-12 16:22:40||501.8||501.8||501.8||501.8|119
1613146970000|2021-02-12 16:22:50|||||||||6
1613146980000|2021-02-12 16:23:00|||||||||4
1613146990000|2021-02-12 16:23:10|503.3|502|503.3|502|503.3|502|503|501.8|60
1613147000000|2021-02-12 16:23:20|||||||||1
1613147010000|2021-02-12 16:23:30|||||||||5
1613147020000|2021-02-12 16:23:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|50
1613147040000|2021-02-12 16:24:00|||||||||1
1613147050000|2021-02-12 16:24:10|||||||||1
1613147060000|2021-02-12 16:24:20|||||||||16
1613147070000|2021-02-12 16:24:30|||||||||9
1613147080000|2021-02-12 16:24:40|503.3|502|503.3|502|503.3|502|503.3|502|25
1613147090000|2021-02-12 16:24:50||501.8||502||502||501.8|35
1613147100000|2021-02-12 16:25:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|57
1613147110000|2021-02-12 16:25:10|||||||||73
1613147120000|2021-02-12 16:25:20|||||||||12
1613147130000|2021-02-12 16:25:30|||||||||93
1613147140000|2021-02-12 16:25:40|||||||||245
1613147150000|2021-02-12 16:25:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|543
1613147160000|2021-02-12 16:26:00|504|502.3|504|502.8|504|502.8|504|502.3|1496
1613147170000|2021-02-12 16:26:10|||||||||1
1613147180000|2021-02-12 16:26:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|80
1613147190000|2021-02-12 16:26:30|504|502.8|504|502.8|504|502.8|504|502.8|42
1613147200000|2021-02-12 16:26:40|||||||||1
1613147210000|2021-02-12 16:26:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|42
1613147220000|2021-02-12 16:27:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|51
1613147230000|2021-02-12 16:27:10|||||||||11
1613147240000|2021-02-12 16:27:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|69
1613147250000|2021-02-12 16:27:30||502.3||502.5||502.5||502.3|26
1613147260000|2021-02-12 16:27:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|90
1613147270000|2021-02-12 16:27:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|10
1613147280000|2021-02-12 16:28:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|22
1613147290000|2021-02-12 16:28:10|||||||||72
1613147300000|2021-02-12 16:28:20|||||||||5
1613147310000|2021-02-12 16:28:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|99
1613147320000|2021-02-12 16:28:40|||||||||5
1613147330000|2021-02-12 16:28:50|503.3|502|503.3|502|503.3|502|503.3|502|104
1613147340000|2021-02-12 16:29:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|630
1613147350000|2021-02-12 16:29:10|||||||||95
1613147360000|2021-02-12 16:29:20|||||||||28
1613147370000|2021-02-12 16:29:30|||||||||41
1613147380000|2021-02-12 16:29:40|503.3|502|503.3|502|503.5|502|503.3|502|177
1613147390000|2021-02-12 16:29:50|503|501.8|503.3|502|503.3|502|503|501.8|184
1613147400000|2021-02-12 16:30:00|||||||||306
1613147420000|2021-02-12 16:30:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|225
1613147430000|2021-02-12 16:30:30|||||||||216
1613147440000|2021-02-12 16:30:40|||||||||51
1613147450000|2021-02-12 16:30:50|||||||||11
1613147460000|2021-02-12 16:31:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|176
1613147470000|2021-02-12 16:31:10|||||||||66
1613147480000|2021-02-12 16:31:20|||||||||46
1613147490000|2021-02-12 16:31:30|||||||||23
1613147500000|2021-02-12 16:31:40|||||||||21
1613147510000|2021-02-12 16:31:50|||||||||11
1613147520000|2021-02-12 16:32:00|504|502.8|504|502.8|504|502.8|504|502.8|186
1613147530000|2021-02-12 16:32:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|191
1613147540000|2021-02-12 16:32:20|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|42
1613147550000|2021-02-12 16:32:30|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|57
1613147560000|2021-02-12 16:32:40|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|130
1613147570000|2021-02-12 16:32:50|505|503.8|505|503.8|505|503.8|505|503.8|56
1613147580000|2021-02-12 16:33:00|505.3|504|505.3|503.8|505.3|504|505|503.8|201
1613147590000|2021-02-12 16:33:10|505|504|505.3|504|505.3|504|505|503.8|2
1613147600000|2021-02-12 16:33:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|126
1613147610000|2021-02-12 16:33:30|505.5|504.3|506.8|505.5|506.8|505.5|505.5|504.3|377
1613147620000|2021-02-12 16:33:40|506.5|505.3|505.5|504.3|506.5|505.3|505.5|504.3|193
1613147630000|2021-02-12 16:33:50|505.8|504.5|506|504.8|506|504.8|505.5|504.5|78
1613147640000|2021-02-12 16:34:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|127
1613147650000|2021-02-12 16:34:10|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|49
1613147660000|2021-02-12 16:34:20|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|13
1613147670000|2021-02-12 16:34:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|42
1613147680000|2021-02-12 16:34:40|||||||||129
1613147690000|2021-02-12 16:34:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|40
1613147700000|2021-02-12 16:35:00|505.8|505|506.8|505.5|506.8|505.5|505.8|505|541
1613147710000|2021-02-12 16:35:10|506.5|505.3|506.5|505|506.8|505.5|506.3|505|185
1613147720000|2021-02-12 16:35:20|506.8|505.3|506.8|505.5|506.8|505.5|506.8|505|67
1613147730000|2021-02-12 16:35:30|507|505.8|506.5|505.3|507|505.8|506.5|505.3|43
1613147740000|2021-02-12 16:35:40|506.8|505.5|507.3|506|507.5|506|506.5|505.3|1072
1613147750000|2021-02-12 16:35:50|507.5|506.3|507.3|506|507.5|506.3|507.3|506|250
1613147760000|2021-02-12 16:36:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|78
1613147770000|2021-02-12 16:36:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|194
1613147780000|2021-02-12 16:36:20|508|506.8|508|506.8|508.3|507|508|506.8|252
1613147790000|2021-02-12 16:36:30|507.8|506.5|507.5|506|507.8|506.5|507.5|506|27
1613147800000|2021-02-12 16:36:40|507.3|505.8|507.5|506.3|507.5|506.3|507|505.8|108
1613147810000|2021-02-12 16:36:50|507.3|506|507.8|506.5|507.8|506.5|507.3|506|36
1613147820000|2021-02-12 16:37:00|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|210
1613147830000|2021-02-12 16:37:10|507.3|506|508|506.8|508|506.8|507.3|506|687
1613147840000|2021-02-12 16:37:20|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|121
1613147850000|2021-02-12 16:37:30|507.5|506.5|507.8|506.5|508|506.8|507.5|506.5|119
1613147860000|2021-02-12 16:37:40|508||507.8||508||507.8||54
1613147870000|2021-02-12 16:37:50|508|506.3|507.3|506|508|506.3|507.3|506|81
1613147880000|2021-02-12 16:38:00|507.5|506.3|508|506.8|508|506.8|507.3|506.3|34
1613147890000|2021-02-12 16:38:10|507.8|506.5|508|506.8|508|506.8|507.8|506.5|32
1613147900000|2021-02-12 16:38:20|507.8|506.5|508|506.5|508|506.8|507.8|506.5|58
1613147910000|2021-02-12 16:38:30|507.8|506.8|508|506.8|508|506.8|507.8|506.5|15
1613147920000|2021-02-12 16:38:40||506.5||506.8||506.8||506.5|35
1613147930000|2021-02-12 16:38:50|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|16
1613147940000|2021-02-12 16:39:00|||||||||38
1613147950000|2021-02-12 16:39:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|56
1613147960000|2021-02-12 16:39:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|32
1613147970000|2021-02-12 16:39:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|48
1613147980000|2021-02-12 16:39:40|||||||||1
1613147990000|2021-02-12 16:39:50|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|19
1613148000000|2021-02-12 16:40:00|507.5|506.3|507.8|506.3|508|506.8|507.5|506.3|62
1613148010000|2021-02-12 16:40:10|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|38
1613148030000|2021-02-12 16:40:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|18
1613148040000|2021-02-12 16:40:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|36
1613148050000|2021-02-12 16:40:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|13
1613148060000|2021-02-12 16:41:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|59
1613148070000|2021-02-12 16:41:10|||||||||2
1613148080000|2021-02-12 16:41:20|507.3|506|507.5|506|507.5|506.3|507.3|506|37
1613148090000|2021-02-12 16:41:30|507.3|506.3|507.3|506|507.5|506.3|507.3|506|6
1613148100000|2021-02-12 16:41:40|507.5||507.3||507.5||507.3||7
1613148120000|2021-02-12 16:42:00|507|505.8|507|505.8|507.3|505.8|507|505.8|38
1613148140000|2021-02-12 16:42:20|||||||||24
1613148150000|2021-02-12 16:42:30|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|78
1613148160000|2021-02-12 16:42:40|507||507||507||506.8||24
1613148170000|2021-02-12 16:42:50|506.8|505.8|507|505.5|507|505.8|506.8|505.5|42
1613148180000|2021-02-12 16:43:00|506.8|505.8|507|505.8|507|505.8|506.8|505.5|135
1613148190000|2021-02-12 16:43:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|36
1613148200000|2021-02-12 16:43:20|||||||||12
1613148210000|2021-02-12 16:43:30|507|505.8|507|505.8|507|505.8|507|505.8|101
1613148220000|2021-02-12 16:43:40|507.3|506|507.3|506|507.3|506|507|506|36
1613148230000|2021-02-12 16:43:50|507|505.8|507.3|505.8|507.3|506|507|505.8|13
1613148240000|2021-02-12 16:44:00|507|506|507.3|506|507.3|506|507|506|3
1613148250000|2021-02-12 16:44:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|24
1613148260000|2021-02-12 16:44:20|507.5|506.3|507.5|506|507.5|506.3|507.3|506|43
1613148270000|2021-02-12 16:44:30|507.3|506.3|507.5|506|507.5|506.3|507.3|506|48
1613148280000|2021-02-12 16:44:40|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|82
1613148290000|2021-02-12 16:44:50|507.3|506|507.3|506|507.3|506|507.3|506|12
1613148300000|2021-02-12 16:45:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|22
1613148310000|2021-02-12 16:45:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|3
1613148320000|2021-02-12 16:45:20|||||||||3
1613148330000|2021-02-12 16:45:30|507.3|506|507.3|506|507.3|506|507.3|506|3
1613148340000|2021-02-12 16:45:40|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|27
1613148350000|2021-02-12 16:45:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|7
1613148360000|2021-02-12 16:46:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|47
1613148370000|2021-02-12 16:46:10|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|20
1613148380000|2021-02-12 16:46:20|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|0
1613148400000|2021-02-12 16:46:40|507.3|506|507.3|506|507.3|506|507.3|506|38
1613148430000|2021-02-12 16:47:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|25
1613148440000|2021-02-12 16:47:20|507.3|506|507.5|506.3|507.8|506.5|507.3|506|551
1613148450000|2021-02-12 16:47:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|18
1613148460000|2021-02-12 16:47:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|10
1613148470000|2021-02-12 16:47:50|508||507.8||508||507.8||31
1613148480000|2021-02-12 16:48:00|||||||||7
1613148490000|2021-02-12 16:48:10|||||||||3
1613148500000|2021-02-12 16:48:20|||||||||267
1613148510000|2021-02-12 16:48:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|12
1613148520000|2021-02-12 16:48:40|508|506.8|508|506.8|508|506.8|508|506.8|1
1613148530000|2021-02-12 16:48:50||506.5||506.8||506.8||506.5|2
1613148540000|2021-02-12 16:49:00|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|15
1613148550000|2021-02-12 16:49:10|508|506.8|508|506.8|508|506.8|508|506.5|9
1613148570000|2021-02-12 16:49:30|||||||||3
1613148580000|2021-02-12 16:49:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|21
1613148620000|2021-02-12 16:50:20|508|506.8|508|506.8|508|506.8|508|506.8|13
1613148640000|2021-02-12 16:50:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|71
1613148650000|2021-02-12 16:50:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|337
1613148660000|2021-02-12 16:51:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|39
1613148670000|2021-02-12 16:51:10|509|507.8|509|507.8|509|507.8|509|507.8|8
1613148680000|2021-02-12 16:51:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|35
1613148690000|2021-02-12 16:51:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|23
1613148700000|2021-02-12 16:51:40|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|48
1613148710000|2021-02-12 16:51:50|508.5||508.5||508.5||508.5||38
1613148720000|2021-02-12 16:52:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|8
1613148730000|2021-02-12 16:52:10|||||||||8
1613148750000|2021-02-12 16:52:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1613148760000|2021-02-12 16:52:40|509|507.8|509.5|508.3|509.8|508.5|509|507.8|230
1613148770000|2021-02-12 16:52:50|509.3|508|509|507.8|509.3|508|508.8|507.5|92
1613148780000|2021-02-12 16:53:00|509.3|508|508.5|507.3|509.3|508|508.5|507.3|78
1613148790000|2021-02-12 16:53:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|152
1613148800000|2021-02-12 16:53:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|33
1613148810000|2021-02-12 16:53:30|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|6
1613148820000|2021-02-12 16:53:40|||||||||12
1613148830000|2021-02-12 16:53:50|508.5|507.3|508.3|507|508.5|507.3|508.3|507|15
1613148840000|2021-02-12 16:54:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|6
1613148860000|2021-02-12 16:54:20|508.3|507|508.3|507|508.3|507|508.3|507|12
1613148870000|2021-02-12 16:54:30|508.5||508.5||508.5||508.5||3
1613148880000|2021-02-12 16:54:40|508.3|507.3|508.3|507|508.5|507.3|508.3|507|9
1613148890000|2021-02-12 16:54:50|508|506.8|508|506.8|508.3|507|508|506.8|20
1613148900000|2021-02-12 16:55:00|508.3||508||508.3||508||21
1613148910000|2021-02-12 16:55:10|508.3|507|508.3|507|508.3|507|508.3|506.8|14
1613148920000|2021-02-12 16:55:20|508|506.8|508|506.8|508|506.8|508|506.8|42
1613148930000|2021-02-12 16:55:30|508.3||508||508.3||508||13
1613148940000|2021-02-12 16:55:40|508.3||508||508.3||508||8
1613148950000|2021-02-12 16:55:50|507.8|506.5|508|506.5|508|506.8|507.8|506.5|54
1613148960000|2021-02-12 16:56:00||506.8||506.8||506.8||506.8|2
1613148980000|2021-02-12 16:56:20|507.8|506.5|508|506.8|508|506.8|507.8|506.5|25
1613148990000|2021-02-12 16:56:30|||||||||1
1613149000000|2021-02-12 16:56:40|507.8|506.5|508|506.5|508|506.5|507.8|506.5|15
1613149010000|2021-02-12 16:56:50||506.8||506.8||506.8||506.8|0
1613149020000|2021-02-12 16:57:00||506.5||506.8||506.8||506.5|5
1613149030000|2021-02-12 16:57:10|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|24
1613149040000|2021-02-12 16:57:20|508||508||508||508||7
1613149050000|2021-02-12 16:57:30|508.3|506.8|508|506.8|508.3|506.8|508|506.8|38
1613149060000|2021-02-12 16:57:40|508.3|507|508.3|506.8|508.3|507|508|506.8|12
1613149070000|2021-02-12 16:57:50|508|507|508.3|507|508.3|507|508|506.8|3
1613149080000|2021-02-12 16:58:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|99
1613149110000|2021-02-12 16:58:30|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|11
1613149120000|2021-02-12 16:58:40|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|9
1613149130000|2021-02-12 16:58:50|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|23
1613149140000|2021-02-12 16:59:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|110
1613149150000|2021-02-12 16:59:10||507.3||507.5||507.5||507.3|19
1613149160000|2021-02-12 16:59:20||507.3||507.5||507.5||507.3|5
1613149170000|2021-02-12 16:59:30|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|1
1613149180000|2021-02-12 16:59:40|508.5||508.5||508.5||508.5||26
1613149200000|2021-02-12 17:00:00|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|8
1613149210000|2021-02-12 17:00:10|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|10
1613149220000|2021-02-12 17:00:20|508.8|507|508.5|507|508.8|507|508.3|507|41
1613149230000|2021-02-12 17:00:30|508.8|507.3|508.5|507.3|508.8|507.3|508.5|507|15
1613149240000|2021-02-12 17:00:40|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|6
1613149250000|2021-02-12 17:00:50|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|15
1613149260000|2021-02-12 17:01:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|26
1613149270000|2021-02-12 17:01:10|508.3|507|508.3|507|508.5|507.3|508|506.8|50
1613149280000|2021-02-12 17:01:20|508|506.8|508.3|506.8|508.3|507|508|506.8|8
1613149290000|2021-02-12 17:01:30|508||508.3||508.3||508||3
1613149300000|2021-02-12 17:01:40|508||508||508.3||508||1
1613149310000|2021-02-12 17:01:50|508.3||508.3||508.3||508||2
1613149320000|2021-02-12 17:02:00|508|507|508.3|506.8|508.3|507|508|506.8|31
1613149330000|2021-02-12 17:02:10|508||508||508.3||508||11
1613149340000|2021-02-12 17:02:20||506.5||506.5||506.5||506.5|8
1613149350000|2021-02-12 17:02:30||506.8||506.8||506.8||506.8|0
1613149360000|2021-02-12 17:02:40||506.5||506.8||506.8||506.5|8
1613149370000|2021-02-12 17:02:50|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|61
1613149390000|2021-02-12 17:03:10|508|506.8|508|506.8|508|506.8|508|506.8|11
1613149410000|2021-02-12 17:03:30|508.3|507|508.3|506.8|508.3|507|508|506.8|54
1613149420000|2021-02-12 17:03:40|508|507|508|506.8|508.3|507|508|506.8|61
1613149440000|2021-02-12 17:04:00|508.3|507|508.3|507|508.3|507|508.3|507|10
1613149450000|2021-02-12 17:04:10|508.5||508.3||508.5||508.3||27
1613149470000|2021-02-12 17:04:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|5
1613149480000|2021-02-12 17:04:40|508|507|508|506.8|508|507|508|506.8|12
1613149490000|2021-02-12 17:04:50|507.8|506.5|508|506.5|508|506.8|507.8|506.5|3
1613149500000|2021-02-12 17:05:00|507.8|506.8|508|506.8|508.3|506.8|507.8|506.8|14
1613149510000|2021-02-12 17:05:10|508.3||508||508.3||508||17
1613149520000|2021-02-12 17:05:20|507.8|506.5|508|506.5|508|506.5|507.8|506.5|13
1613149530000|2021-02-12 17:05:30|507.8|506.8|508|506.8|508|506.8|507.8|506.5|22
1613149540000|2021-02-12 17:05:40|507.8|506.5|508|506.5|508|506.8|507.8|506.5|10
1613149550000|2021-02-12 17:05:50|507.8||507.8||507.8||507.8||22
1613149560000|2021-02-12 17:06:00|||||||||4
1613149570000|2021-02-12 17:06:10|508|506.8|508|506.5|508|506.8|507.8|506.5|62
1613149580000|2021-02-12 17:06:20||506.8||506.8||506.8||506.8|8
1613149590000|2021-02-12 17:06:30|508.3||508.3||508.3||508||103
1613149600000|2021-02-12 17:06:40|508||508||508.3||508||2
1613149610000|2021-02-12 17:06:50||506.5||506.5||506.5||506.5|23
1613149620000|2021-02-12 17:07:00|507.8|506.8|508|506.8|508|506.8|507.8|506.5|9
1613149630000|2021-02-12 17:07:10|508.3|507|508.3|507|508.3|507|508.3|507|12
1613149640000|2021-02-12 17:07:20||506.8||507||507||506.8|1
1613149660000|2021-02-12 17:07:40|||||||||15
1613149670000|2021-02-12 17:07:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|34
1613149680000|2021-02-12 17:08:00|||||||||14
1613149690000|2021-02-12 17:08:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|165
1613149700000|2021-02-12 17:08:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|17
1613149710000|2021-02-12 17:08:30|509|507.8|509|507.8|509|507.8|509|507.8|2
1613149720000|2021-02-12 17:08:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|226
1613149730000|2021-02-12 17:08:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|15
1613149740000|2021-02-12 17:09:00|||||||||2
1613149760000|2021-02-12 17:09:20|||||||||1
1613149770000|2021-02-12 17:09:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|50
1613149780000|2021-02-12 17:09:40|||||||||56
1613149790000|2021-02-12 17:09:50|||||||||1
1613149800000|2021-02-12 17:10:00|509|507.8|509|507.8|509.3|507.8|509|507.8|13
1613149810000|2021-02-12 17:10:10|509.3|508|509.3|508|509.3|508|509.3|508|3
1613149820000|2021-02-12 17:10:20|||||||||12
1613149830000|2021-02-12 17:10:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|39
1613149840000|2021-02-12 17:10:40|509.5||509.3||509.5||509.3||1
1613149860000|2021-02-12 17:11:00|||||||||48
1613149870000|2021-02-12 17:11:10|509.5|508.3|509.5|508|509.5|508.3|509.3|508|35
1613149880000|2021-02-12 17:11:20|509.3||509.3||509.3||509.3||0
1613149900000|2021-02-12 17:11:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|21
1613149910000|2021-02-12 17:11:50|||||||||1
1613149920000|2021-02-12 17:12:00|509|507.8|509|507.8|509.3|508|509|507.8|31
1613149930000|2021-02-12 17:12:10|||||||||1
1613149950000|2021-02-12 17:12:30|509.3||509||509.3||509||17
1613149960000|2021-02-12 17:12:40|509.3|508|509.3|508|509.5|508.3|509.3|508|22
1613149970000|2021-02-12 17:12:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|2
1613149980000|2021-02-12 17:13:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|28
1613150010000|2021-02-12 17:13:30||507.8||508||508||507.8|8
1613150020000|2021-02-12 17:13:40|509|507.8|509.3|508|509.3|508|509|507.8|12
1613150030000|2021-02-12 17:13:50|||||||||5
1613150040000|2021-02-12 17:14:00|509|507.8|509|507.8|509|507.8|509|507.8|9
1613150050000|2021-02-12 17:14:10|509.3|508|509.3|507.8|509.3|508|509|507.8|14
1613150060000|2021-02-12 17:14:20||508||507.8||508||507.8|8
1613150070000|2021-02-12 17:14:30|509|508|509.3|508|509.3|508|509|508|224
1613150080000|2021-02-12 17:14:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|25
1613150090000|2021-02-12 17:14:50|509.3|508|509.3|508|509.5|508.3|509.3|508|8
1613150110000|2021-02-12 17:15:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1613150120000|2021-02-12 17:15:20|509.3|508|509.3|508|509.3|508.3|509.3|508|13
1613150130000|2021-02-12 17:15:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|21
1613150150000|2021-02-12 17:15:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|8
1613150160000|2021-02-12 17:16:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|7
1613150170000|2021-02-12 17:16:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|1
1613150180000|2021-02-12 17:16:20||508||508.3||508.3||508|15
1613150190000|2021-02-12 17:16:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|23
1613150200000|2021-02-12 17:16:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|11
1613150210000|2021-02-12 17:16:50|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|3
1613150220000|2021-02-12 17:17:00|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|11
1613150230000|2021-02-12 17:17:10|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|1
1613150250000|2021-02-12 17:17:30|||||||||1
1613150260000|2021-02-12 17:17:40|510|508.8|510|508.8|510|508.8|509.8|508.8|2
1613150270000|2021-02-12 17:17:50||508.5||508.5||508.5||508.5|1
1613150280000|2021-02-12 17:18:00||508.8||508.8||508.8||508.5|20
1613150290000|2021-02-12 17:18:10|510.3|509|510|508.8|510.3|509|510|508.8|8
1613150300000|2021-02-12 17:18:20|510.3|509|510|508.8|510.3|509|510|508.8|26
1613150320000|2021-02-12 17:18:40|510.3|509|510|508.8|510.3|509|510|508.8|25
1613150330000|2021-02-12 17:18:50|510.3||510||510.3||510||2
1613150340000|2021-02-12 17:19:00|510.3|509|510|508.8|510.3|509|510|508.8|9
1613150360000|2021-02-12 17:19:20|510.3|509|510.3|508.8|510.3|509|510|508.8|13
1613150370000|2021-02-12 17:19:30|510|509|510|508.8|510.3|509|510|508.8|5
1613150380000|2021-02-12 17:19:40|||||||||1
1613150390000|2021-02-12 17:19:50|||||||||3
1613150400000|2021-02-12 17:20:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|24
1613150410000|2021-02-12 17:20:10|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|63
1613150420000|2021-02-12 17:20:20|509.8|508|509.5|508|509.8|508|509.3|508|8
1613150430000|2021-02-12 17:20:30|509.3|508.3|509.3|508|509.5|508.3|509.3|508|7
1613150440000|2021-02-12 17:20:40|509.5||509.3||509.5||509.3||38
1613150450000|2021-02-12 17:20:50|||||||||6
1613150460000|2021-02-12 17:21:00|509.5||509.3||509.5||509.3||20
1613150470000|2021-02-12 17:21:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|25
1613150480000|2021-02-12 17:21:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|128
1613150490000|2021-02-12 17:21:30|509.5|508.3|509.5|508|509.5|508.3|509.5|508|39
1613150500000|2021-02-12 17:21:40|509.3||509.3||509.3||509.3||2
1613150510000|2021-02-12 17:21:50|||||||||81
1613150530000|2021-02-12 17:22:10|509.5|508.3|509.5|508|509.5|508.3|509.3|508|43
1613150540000|2021-02-12 17:22:20||508.3||508.3||508.3||508.3|2
1613150550000|2021-02-12 17:22:30|||||||||23
1613150560000|2021-02-12 17:22:40|509.8||509.5||509.8||509.5||4
1613150570000|2021-02-12 17:22:50|509.3|508|509.3|508|509.3|508|509.3|508|5
1613150580000|2021-02-12 17:23:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1613150590000|2021-02-12 17:23:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|31
1613150600000|2021-02-12 17:23:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|5
1613150620000|2021-02-12 17:23:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|5
1613150630000|2021-02-12 17:23:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1613150640000|2021-02-12 17:24:00|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|59
1613150650000|2021-02-12 17:24:10|509.5||509.5||509.5||509.5||0
1613150680000|2021-02-12 17:24:40|||||||||8
1613150700000|2021-02-12 17:25:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|10
1613150710000|2021-02-12 17:25:10|||||||||6
1613150720000|2021-02-12 17:25:20||508.3||508.5||508.5||508.3|8
1613150730000|2021-02-12 17:25:30|||||||||3
1613150750000|2021-02-12 17:25:50||508.3||508.5||508.5||508.3|6
1613150760000|2021-02-12 17:26:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|108
1613150770000|2021-02-12 17:26:10|510|508.8|510|508.8|510|508.8|510|508.5|1
1613150790000|2021-02-12 17:26:30|510.3|509|510.3|509|510.3|509|510|509|4
1613150800000|2021-02-12 17:26:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|41
1613150810000|2021-02-12 17:26:50|510|508.8|510.3|509|510.3|509|510|508.8|75
1613150830000|2021-02-12 17:27:10|510.5||510.3||510.5||510.3||14
1613150850000|2021-02-12 17:27:30||508.8||508.8||508.8||508.8|80
1613150860000|2021-02-12 17:27:40|510|509|510.3|509|510.3|509|510|508.8|76
1613150870000|2021-02-12 17:27:50|510|508.8|510|508.8|510.3|508.8|510|508.8|38
1613150880000|2021-02-12 17:28:00|510.3|509|510.3|509|510.3|509|510.3|509|1
1613150890000|2021-02-12 17:28:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|9
1613150920000|2021-02-12 17:28:40|||||||||1
1613150930000|2021-02-12 17:28:50|||||||||26
1613150960000|2021-02-12 17:29:20|||||||||3
1613150970000|2021-02-12 17:29:30|||||||||10
1613150980000|2021-02-12 17:29:40|||||||||1
1613150990000|2021-02-12 17:29:50|||||||||3
1613151000000|2021-02-12 17:30:00|510.3|509|510.3|509|510.3|509|510.3|509|72
1613151010000|2021-02-12 17:30:10|510.5|509.3|510.5|509|510.5|509.3|510.3|509|46
1613151020000|2021-02-12 17:30:20|510.3|509.3|510.3|509|510.5|509.3|510.3|509|16
1613151030000|2021-02-12 17:30:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1613151050000|2021-02-12 17:30:50|||||||||1
1613151060000|2021-02-12 17:31:00|510|508.8|510.3|509|510.3|509|510|508.8|26
1613151070000|2021-02-12 17:31:10|510|508.8|510.3|508.8|510.3|508.8|510|508.8|16
1613151080000|2021-02-12 17:31:20|510|509|510|508.8|510|509|510|508.8|1
1613151090000|2021-02-12 17:31:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|16
1613151110000|2021-02-12 17:31:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|17
1613151120000|2021-02-12 17:32:00|||||||||1
1613151140000|2021-02-12 17:32:20|510|508.8|510|508.5|510|508.8|509.8|508.5|28
1613151150000|2021-02-12 17:32:30|509.8|508.8|510|508.8|510|508.8|509.8|508.8|5
1613151160000|2021-02-12 17:32:40|510.3|509|510|508.8|510.3|509|510|508.8|30
1613151170000|2021-02-12 17:32:50|510.3|509|510|508.8|510.3|509|510|508.8|7
1613151180000|2021-02-12 17:33:00|510.3|509|510.3|508.8|510.3|509|510|508.8|14
1613151190000|2021-02-12 17:33:10|510|509|510|508.8|510.3|509|510|508.8|18
1613151200000|2021-02-12 17:33:20||508.5||508.5||508.5||508.5|3
1613151210000|2021-02-12 17:33:30|509.8|508.8|509.8|508.3|509.8|508.8|509.8|508.3|15
1613151220000|2021-02-12 17:33:40|509.5||509.5||509.5||509.5||0
1613151230000|2021-02-12 17:33:50|509.8||509.8||509.8||509.8||8
1613151240000|2021-02-12 17:34:00|510|508.5|510|508.8|510|508.8|510|508.5|5
1613151250000|2021-02-12 17:34:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|22
1613151270000|2021-02-12 17:34:30|509.8|508.5|510|508.5|510|508.5|509.8|508.5|2
1613151280000|2021-02-12 17:34:40|509.8|508.8|510|508.8|510|508.8|509.8|508.5|0
1613151290000|2021-02-12 17:34:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|8
1613151300000|2021-02-12 17:35:00|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|15
1613151310000|2021-02-12 17:35:10|510|508.8|510|508.8|510|508.8|510|508.5|0
1613151320000|2021-02-12 17:35:20||508.5||508.8||508.8||508.5|0
1613151330000|2021-02-12 17:35:30|||||||||1
1613151350000|2021-02-12 17:35:50|||||||||2
1613151360000|2021-02-12 17:36:00|||||||||3
1613151370000|2021-02-12 17:36:10|510.3|509|510.3|509|510.3|509|510.3|509|11
1613151390000|2021-02-12 17:36:30|||||||||2
1613151400000|2021-02-12 17:36:40|||||||||26
1613151410000|2021-02-12 17:36:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|23
1613151420000|2021-02-12 17:37:00|||||||||24
1613151430000|2021-02-12 17:37:10||508.8||509||509||508.8|20
1613151440000|2021-02-12 17:37:20||508.8||508.8||509||508.8|0
1613151450000|2021-02-12 17:37:30||509||509||509||509|2
1613151460000|2021-02-12 17:37:40|510|508.8|510.3|509|510.3|509|510|508.8|23
1613151480000|2021-02-12 17:38:00|510.5||510.5||510.5||510.3||13
1613151490000|2021-02-12 17:38:10||509.3||509.3||509.3||509.3|3
1613151500000|2021-02-12 17:38:20|510.3|509|510.3|509|510.3|509|510.3|509|10
1613151510000|2021-02-12 17:38:30||508.8||508.8||508.8||508.8|18
1613151520000|2021-02-12 17:38:40||509||509||509||509|11
1613151530000|2021-02-12 17:38:50|510|508.8|510.3|509|510.3|509|510|508.8|21
1613151540000|2021-02-12 17:39:00|510.5|509.3|510.5|509|510.5|509.3|510.3|509|18
1613151550000|2021-02-12 17:39:10||509.3||509||509.3||509|0
1613151560000|2021-02-12 17:39:20|510.3|509.3|510.5|509|510.5|509.3|510.3|509|2
1613151570000|2021-02-12 17:39:30|510.3||510.3||510.3||510.3||0
1613151580000|2021-02-12 17:39:40|510|508.8|510|508.8|510|508.8|510|508.8|19
1613151590000|2021-02-12 17:39:50|510.3||510||510.3||510||6
1613151600000|2021-02-12 17:40:00|510.3|509|510.3|509|510.3|509|510.3|509|3
1613151620000|2021-02-12 17:40:20|510|508.8|510|508.8|510|509|510|508.8|12
1613151640000|2021-02-12 17:40:40|||||||||1
1613151650000|2021-02-12 17:40:50|510.3|509|510.3|509|510.3|509|510|509|6
1613151690000|2021-02-12 17:41:30|510|508.8|510.3|508.8|510.3|508.8|510|508.8|11
1613151700000|2021-02-12 17:41:40|510|509|510.3|509|510.3|509|510|509|1
1613151760000|2021-02-12 17:42:40|510|508.8|510|508.8|510|508.8|510|508.8|30
1613151790000|2021-02-12 17:43:10|510.3|509|510|508.8|510.3|509|510|508.8|46
1613151800000|2021-02-12 17:43:20|||||||||1
1613151810000|2021-02-12 17:43:30|510.3|509|510.3|509|510.3|509|510|508.8|23
1613151820000|2021-02-12 17:43:40|510|508.8|510.3|508.8|510.3|508.8|510|508.8|12
1613151830000|2021-02-12 17:43:50|510|509|510|508.8|510|509|510|508.8|10
1613151840000|2021-02-12 17:44:00|510.3|509|510.3|509|510.3|509|510|509|10
1613151920000|2021-02-12 17:45:20|510.5|509.3|510.5|509|510.5|509.3|510.3|509|59
1613151930000|2021-02-12 17:45:30|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|7
1613151950000|2021-02-12 17:45:50|510.3|509|510.3|509|510.3|509|510.3|509|6
1613151970000|2021-02-12 17:46:10|510|508.8|510.3|509|510.3|509|510|508.8|19
1613151980000|2021-02-12 17:46:20|510|508.8|510|508.8|510.3|509|510|508.8|9
1613151990000|2021-02-12 17:46:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1613152010000|2021-02-12 17:46:50|||||||||10
1613152020000|2021-02-12 17:47:00|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|55
1613152030000|2021-02-12 17:47:10|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|5
1613152040000|2021-02-12 17:47:20|||||||||28
1613152050000|2021-02-12 17:47:30||508||508.3||508.3||508|10
1613152110000|2021-02-12 17:48:30|509.3|508|509.3|508|509.5|508.3|509.3|508|27
1613152120000|2021-02-12 17:48:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|158
1613152130000|2021-02-12 17:48:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|31
1613152150000|2021-02-12 17:49:10||508||508.3||508.3||508|11
1613152170000|2021-02-12 17:49:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|74
1613152190000|2021-02-12 17:49:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|20
1613152200000|2021-02-12 17:50:00|510|508.8|510|508.8|510|508.8|509.8|508.5|21
1613152210000|2021-02-12 17:50:10||508.5||508.5||508.8||508.5|7
1613152220000|2021-02-12 17:50:20|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|21
1613152230000|2021-02-12 17:50:30|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|35
1613152240000|2021-02-12 17:50:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|54
1613152250000|2021-02-12 17:50:50|509.8||509.5||509.8||509.5||1
1613152260000|2021-02-12 17:51:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1613152320000|2021-02-12 17:52:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|24
1613152330000|2021-02-12 17:52:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|8
1613152340000|2021-02-12 17:52:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|8
1613152350000|2021-02-12 17:52:30|510|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1613152380000|2021-02-12 17:53:00|510||509.8||510||509.8||2
1613152390000|2021-02-12 17:53:10|||||||||16
1613152400000|2021-02-12 17:53:20|510|508.8|510|508.5|510|508.8|509.8|508.5|2
1613152410000|2021-02-12 17:53:30|509.8||509.8||510||509.8||0
1613152440000|2021-02-12 17:54:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|45
1613152450000|2021-02-12 17:54:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|14
1613152460000|2021-02-12 17:54:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|18
1613152470000|2021-02-12 17:54:30|||||||||9
1613152490000|2021-02-12 17:54:50|||||||||1
1613152500000|2021-02-12 17:55:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1613152510000|2021-02-12 17:55:10||508.3||508.5||508.5||508.3|1
1613152520000|2021-02-12 17:55:20|510|508.8|510|508.8|510|508.8|510|508.8|1
1613152530000|2021-02-12 17:55:30|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|5
1613152540000|2021-02-12 17:55:40|510|508.8|510|508.5|510|508.8|509.8|508.5|8
1613152550000|2021-02-12 17:55:50|509.8|508.8|510|508.8|510|508.8|509.8|508.8|1
1613152560000|2021-02-12 17:56:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|5
1613152570000|2021-02-12 17:56:10||508.8||508.8||508.8||508.8|0
1613152580000|2021-02-12 17:56:20|510.3|509|510.3|509|510.3|509|510.3|509|12
1613152600000|2021-02-12 17:56:40|510|508.8|510|508.8|510|508.8|510|508.8|1
1613152610000|2021-02-12 17:56:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1613152650000|2021-02-12 17:57:30|510|508.8|510|508.8|510|508.8|510|508.5|18
1613152660000|2021-02-12 17:57:40|509.8|508.5|510.3|509|510.3|509|509.8|508.5|64
1613152670000|2021-02-12 17:57:50|510|508.8|510.3|508.8|510.3|508.8|510|508.8|22
1613152680000|2021-02-12 17:58:00|510|509|510|508.5|510|509|509.8|508.5|36
1613152690000|2021-02-12 17:58:10|509.8||509.8||510||509.8||0
1613152700000|2021-02-12 17:58:20|||||||||1
1613152720000|2021-02-12 17:58:40||508.3||508.5||508.5||508.3|21
1613152740000|2021-02-12 17:59:00|510||510||510||510||4
1613152750000|2021-02-12 17:59:10|509.8|508.8|510|508.8|510|508.8|509.8|508.5|2
1613152760000|2021-02-12 17:59:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1613152800000|2021-02-12 18:00:00|510|508.8|510|508.8|510|508.8|510|508.5|4
1613152810000|2021-02-12 18:00:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1613152830000|2021-02-12 18:00:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|47
1613152840000|2021-02-12 18:00:40|||||||||7
1613152850000|2021-02-12 18:00:50|||||||||5
1613152860000|2021-02-12 18:01:00|||||||||17
1613152870000|2021-02-12 18:01:10|510||509.8||510||509.8||0
1613152910000|2021-02-12 18:01:50|510||510||510||510||6
1613152920000|2021-02-12 18:02:00||508.8||508.8||508.8||508.8|0
1613152930000|2021-02-12 18:02:10|509.8|508.5|509.8|508.5|509.8|508.8|509.5|508.3|20
1613152950000|2021-02-12 18:02:30|510|508.8|510|508.8|510|508.8|510|508.5|48
1613152960000|2021-02-12 18:02:40|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|8
1613152970000|2021-02-12 18:02:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|9
1613152980000|2021-02-12 18:03:00|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1613152990000|2021-02-12 18:03:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|27
1613153000000|2021-02-12 18:03:20|||||||||4
1613153010000|2021-02-12 18:03:30|510|508.8|510|508.8|510|508.8|510|508.8|35
1613153020000|2021-02-12 18:03:40|||||||||7
1613153030000|2021-02-12 18:03:50||508.5||508.8||508.8||508.5|0
1613153040000|2021-02-12 18:04:00||508.5||508.8||508.8||508.5|13
1613153050000|2021-02-12 18:04:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|2
1613153060000|2021-02-12 18:04:20|510|508.8|510|508.5|510|508.8|509.8|508.5|13
1613153070000|2021-02-12 18:04:30||508.8||508.8||508.8||508.8|0
1613153080000|2021-02-12 18:04:40|509.8|508.5|510|508.5|510|508.8|509.8|508.5|8
1613153090000|2021-02-12 18:04:50|509.8|508.8|510|508.5|510|508.8|509.8|508.5|14
1613153100000|2021-02-12 18:05:00|509.8|508.8|509.8|508.5|509.8|508.8|509.5|508.3|96
1613153110000|2021-02-12 18:05:10|||||||||17
1613153120000|2021-02-12 18:05:20||508.3||508.5||508.5||508.3|4
1613153170000|2021-02-12 18:06:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|19
1613153180000|2021-02-12 18:06:20|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|17
1613153190000|2021-02-12 18:06:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|3
1613153200000|2021-02-12 18:06:40|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|8
1613153240000|2021-02-12 18:07:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|124
1613153250000|2021-02-12 18:07:30|509.3|508|509.3|508|509.3|508|509.3|508|2
1613153260000|2021-02-12 18:07:40|||||||||4
1613153270000|2021-02-12 18:07:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|10
1613153290000|2021-02-12 18:08:10|509.3|508|509.5|508|509.5|508|509.3|508|19
1613153300000|2021-02-12 18:08:20|509.3||509.3||509.3||509.3||12
1613153310000|2021-02-12 18:08:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|10
1613153350000|2021-02-12 18:09:10|||||||||3
1613153360000|2021-02-12 18:09:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|36
1613153370000|2021-02-12 18:09:30|509.3|508|509.3|508|509.5|508.3|509.3|508|16
1613153380000|2021-02-12 18:09:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|55
1613153390000|2021-02-12 18:09:50||508||508||508||508|1
1613153410000|2021-02-12 18:10:10|||||||||1
1613153420000|2021-02-12 18:10:20|509|507.8|509|507.8|509.3|508|509|507.8|22
1613153430000|2021-02-12 18:10:30|509.3|508|509.3|508|509.3|508|509.3|508|2
1613153440000|2021-02-12 18:10:40|509|507.8|509|507.8|509|507.8|509|507.8|19
1613153500000|2021-02-12 18:11:40|509.3|508|509.3|508|509.3|508|509.3|508|29
1613153510000|2021-02-12 18:11:50|509|507.8|509|507.8|509.3|508|509|507.8|35
1613153520000|2021-02-12 18:12:00|509.3|508|509.3|507.8|509.3|508|509|507.8|2
1613153530000|2021-02-12 18:12:10|509|508|509.3|508|509.3|508|509|508|1
1613153540000|2021-02-12 18:12:20|509|507.8|509|507.8|509.3|508|509|507.8|20
1613153550000|2021-02-12 18:12:30|509.3||509.3||509.3||509.3||8
1613153560000|2021-02-12 18:12:40|509|508|509.3|507.8|509.3|508|509|507.8|0
1613153570000|2021-02-12 18:12:50|509||509.3||509.3||509||0
1613153580000|2021-02-12 18:13:00||508||508||508||508|0
1613153620000|2021-02-12 18:13:40|509|507.8|509|507.8|509|507.8|509|507.8|2
1613153630000|2021-02-12 18:13:50|509.3||509||509.3||509||5
1613153640000|2021-02-12 18:14:00|509.3||509.3||509.3||509||2
1613153650000|2021-02-12 18:14:10|509||509.3||509.3||509||1
1613153660000|2021-02-12 18:14:20|509|508|509.3|507.8|509.3|508|509|507.8|38
1613153670000|2021-02-12 18:14:30|509||509||509.3||509||29
1613153690000|2021-02-12 18:14:50|509.3|508|509.3|508|509.3|508|509.3|508|4
1613153700000|2021-02-12 18:15:00|509|507.8|509|507.8|509.3|508|509|507.8|11
1613153710000|2021-02-12 18:15:10|509.3||509.3||509.3||509||2
1613153720000|2021-02-12 18:15:20|509||509||509.3||509||1
1613153730000|2021-02-12 18:15:30|509.3|508|509.3|508|509.3|508|509.3|508|5
1613153750000|2021-02-12 18:15:50|||||||||4
1613153760000|2021-02-12 18:16:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|104
1613153770000|2021-02-12 18:16:10||508||508.3||508.3||508|2
1613153820000|2021-02-12 18:17:00|509.3|508|509.3|508|509.3|508|509.3|508|3
1613153830000|2021-02-12 18:17:10|||||||||4
1613153850000|2021-02-12 18:17:30|||||||||1
1613153860000|2021-02-12 18:17:40|509.5||509.3||509.5||509.3||2
1613153880000|2021-02-12 18:18:00|509.5|508.3|509.5|508|509.5|508.3|509.3|508|22
1613153890000|2021-02-12 18:18:10|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|4
1613153900000|2021-02-12 18:18:20|||||||||3
1613153920000|2021-02-12 18:18:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|86
1613153930000|2021-02-12 18:18:50|509.8||509.5||509.8||509.5||2
1613153940000|2021-02-12 18:19:00|509.8||509.8||509.8||509.8||2
1613153950000|2021-02-12 18:19:10|509.5|508|509.3|508|509.5|508|509.3|508|50
1613153960000|2021-02-12 18:19:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|1
1613153970000|2021-02-12 18:19:30|509.3|508|509.3|508|509.3|508|509.3|508|11
1613153980000|2021-02-12 18:19:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1613153990000|2021-02-12 18:19:50|509.3|508|509.3|508|509.3|508|509.3|508|101
1613154030000|2021-02-12 18:20:30|509.5||509.3||509.5||509.3||6
1613154060000|2021-02-12 18:21:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1613154070000|2021-02-12 18:21:10||508||508.3||508.3||508|0
1613154080000|2021-02-12 18:21:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1613154090000|2021-02-12 18:21:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1613154120000|2021-02-12 18:22:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|12
1613154140000|2021-02-12 18:22:20|||||||||2
1613154150000|2021-02-12 18:22:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1613154160000|2021-02-12 18:22:40|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|9
1613154190000|2021-02-12 18:23:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1613154200000|2021-02-12 18:23:20|||||||||12
1613154230000|2021-02-12 18:23:50|510|508.8|510|508.8|510|508.8|510|508.8|2
1613154240000|2021-02-12 18:24:00||508.5||508.8||508.8||508.5|8
1613154250000|2021-02-12 18:24:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|28
1613154260000|2021-02-12 18:24:20||508.3||508.5||508.5||508.3|15
1613154280000|2021-02-12 18:24:40|||||||||32
1613154300000|2021-02-12 18:25:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|38
1613154310000|2021-02-12 18:25:10|510||509.8||510||509.8||2
1613154330000|2021-02-12 18:25:30|510|508.8|510|508.5|510|508.8|510|508.5|11
1613154340000|2021-02-12 18:25:40|509.8||509.8||510||509.8||1
1613154370000|2021-02-12 18:26:10|510|508.8|510|508.8|510|508.8|510|508.5|7
1613154420000|2021-02-12 18:27:00|510.3|509|510.3|509|510.3|509|510.3|509|6
1613154460000|2021-02-12 18:27:40|||||||||110
1613154470000|2021-02-12 18:27:50|510.5||510.5||510.5||510.3||12
1613154480000|2021-02-12 18:28:00|510.3||510.3||510.3||510.3||1
1613154490000|2021-02-12 18:28:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|9
1613154540000|2021-02-12 18:29:00|510|508.8|510.3|508.8|510.3|509|510|508.8|14
1613154550000|2021-02-12 18:29:10|510|509|510.3|508.8|510.3|509|510|508.8|31
1613154560000|2021-02-12 18:29:20|510|509|510.3|509|510.3|509|510|509|4
1613154570000|2021-02-12 18:29:30||508.8||508.8||509||508.8|0
1613154580000|2021-02-12 18:29:40|510|509|510|508.8|510.3|509|510|508.8|7
1613154600000|2021-02-12 18:30:00|||||||||1
1613154610000|2021-02-12 18:30:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|3
1613154660000|2021-02-12 18:31:00|510|508.8|510|508.5|510|508.8|509.8|508.5|60
1613154670000|2021-02-12 18:31:10|509.8||509.8||509.8||509.8||0
1613154680000|2021-02-12 18:31:20|||||||||3
1613154690000|2021-02-12 18:31:30|510|508.8|510|508.8|510|508.8|510|508.5|4
1613154700000|2021-02-12 18:31:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|17
1613154710000|2021-02-12 18:31:50|510|508.8|510|508.5|510|508.8|510|508.5|16
1613154720000|2021-02-12 18:32:00|509.8|508.8|510|508.8|510|508.8|509.8|508.5|5
1613154730000|2021-02-12 18:32:10||508.5||508.8||508.8||508.5|3
1613154750000|2021-02-12 18:32:30||508.5||508.8||508.8||508.5|1
1613154760000|2021-02-12 18:32:40||508.5||508.8||508.8||508.5|0
1613154770000|2021-02-12 18:32:50|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|3
1613154780000|2021-02-12 18:33:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1613154790000|2021-02-12 18:33:10|510||510||510||510||6
1613154800000|2021-02-12 18:33:20||508.8||508.8||508.8||508.5|12
1613154920000|2021-02-12 18:35:20|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|12
1613154930000|2021-02-12 18:35:30|510|508.8|510|508.8|510|508.8|510|508.5|17
1613154940000|2021-02-12 18:35:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|44
1613154950000|2021-02-12 18:35:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1613154960000|2021-02-12 18:36:00|510|508.8|510|508.8|510|508.8|509.8|508.5|30
1613154980000|2021-02-12 18:36:20||508.5||508.5||508.5||508.5|0
1613154990000|2021-02-12 18:36:30||508.8||508.8||508.8||508.5|12
1613155020000|2021-02-12 18:37:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1613155030000|2021-02-12 18:37:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1613155040000|2021-02-12 18:37:20|510|508.8|510|508.8|510|508.8|510|508.8|56
1613155050000|2021-02-12 18:37:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|10
1613155080000|2021-02-12 18:38:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|85
1613155100000|2021-02-12 18:38:20|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|72
1613155110000|2021-02-12 18:38:30||508.5||508.5||508.5||508.5|0
1613155120000|2021-02-12 18:38:40|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|3
1613155130000|2021-02-12 18:38:50|509.5||509.5||509.5||509.5||0
1613155140000|2021-02-12 18:39:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|9
1613155150000|2021-02-12 18:39:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1613155170000|2021-02-12 18:39:30|||||||||5
1613155190000|2021-02-12 18:39:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|10
1613155250000|2021-02-12 18:40:50||508.3||508.5||508.5||508.3|9
1613155270000|2021-02-12 18:41:10||508.3||508.5||508.5||508.3|25
1613155280000|2021-02-12 18:41:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1613155290000|2021-02-12 18:41:30|||||||||22
1613155310000|2021-02-12 18:41:50|||||||||61
1613155340000|2021-02-12 18:42:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|47
1613155350000|2021-02-12 18:42:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|4
1613155360000|2021-02-12 18:42:40||508.3||508.3||508.3||508.3|1
1613155370000|2021-02-12 18:42:50|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|10
1613155380000|2021-02-12 18:43:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|17
1613155400000|2021-02-12 18:43:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1613155460000|2021-02-12 18:44:20|509.3|508|509.5|508|509.5|508|509.3|508|27
1613155470000|2021-02-12 18:44:30|509.3||509.3||509.5||509.3||12
1613155480000|2021-02-12 18:44:40|509.5||509.5||509.5||509.3||5
1613155490000|2021-02-12 18:44:50|509.3||509.3||509.3||509.3||0
1613155520000|2021-02-12 18:45:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|14
1613155550000|2021-02-12 18:45:50||508||508.3||508.3||508|8
1613155580000|2021-02-12 18:46:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|131
1613155610000|2021-02-12 18:46:50|||||||||3
1613155640000|2021-02-12 18:47:20|||||||||4
1613155660000|2021-02-12 18:47:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1613155670000|2021-02-12 18:47:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1613155680000|2021-02-12 18:48:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|17
1613155690000|2021-02-12 18:48:10|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|15
1613155700000|2021-02-12 18:48:20|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|16
1613155720000|2021-02-12 18:48:40||508.3||508.3||508.3||508.3|30
1613155730000|2021-02-12 18:48:50||508.5||508.3||508.5||508.3|7
1613155740000|2021-02-12 18:49:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|1
1613155760000|2021-02-12 18:49:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|36
1613155770000|2021-02-12 18:49:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1613155780000|2021-02-12 18:49:40|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|15
1613155790000|2021-02-12 18:49:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|109
1613155800000|2021-02-12 18:50:00|||||||||6
1613155830000|2021-02-12 18:50:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|24
1613155860000|2021-02-12 18:51:00||508||508.3||508.3||508|8
1613155870000|2021-02-12 18:51:10||508||508||508.3||508|11
1613155880000|2021-02-12 18:51:20||508.3||508||508.3||508|2
1613155890000|2021-02-12 18:51:30||508.3||508.3||508.3||508.3|0
1613155900000|2021-02-12 18:51:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|94
1613155910000|2021-02-12 18:51:50|||||||||55
1613155930000|2021-02-12 18:52:10|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|23
1613155940000|2021-02-12 18:52:20|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|64
1613155950000|2021-02-12 18:52:30|509.5||509.5||509.8||509.5||2
1613155960000|2021-02-12 18:52:40|||||||||10
1613156020000|2021-02-12 18:53:40|||||||||4
1613156060000|2021-02-12 18:54:20|||||||||18
1613156080000|2021-02-12 18:54:40|||||||||1
1613156100000|2021-02-12 18:55:00|||||||||22
1613156110000|2021-02-12 18:55:10||508||508.3||508.3||508|5
1613156130000|2021-02-12 18:55:30|509.3|508|509.3|508|509.3|508|509.3|508|9
1613156150000|2021-02-12 18:55:50|509|507.8|509.3|508|509.3|508|509|507.8|66
1613156160000|2021-02-12 18:56:00|509|507.8|509.3|508|509.3|508|509|507.8|54
1613156190000|2021-02-12 18:56:30|509|507.8|509.3|507.8|509.3|508|509|507.8|17
1613156200000|2021-02-12 18:56:40|509||509||509||509||0
1613156230000|2021-02-12 18:57:10|||||||||7
1613156240000|2021-02-12 18:57:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|157
1613156250000|2021-02-12 18:57:30|||||||||3
1613156260000|2021-02-12 18:57:40|||||||||81
1613156270000|2021-02-12 18:57:50|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|24
1613156280000|2021-02-12 18:58:00|509|507.8|509|507.8|509|507.8|509|507.8|7
1613156290000|2021-02-12 18:58:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|10
1613156300000|2021-02-12 18:58:20||507.5||507.8||507.8||507.5|0
1613156310000|2021-02-12 18:58:30|509.3|508|509.3|508|509.3|508|509.3|507.8|15
1613156320000|2021-02-12 18:58:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|9
1613156330000|2021-02-12 18:58:50|509|508|509.3|508|509.3|508|509|508|0
1613156350000|2021-02-12 18:59:10|509|507.8|509|507.8|509|507.8|509|507.8|41
1613156360000|2021-02-12 18:59:20|509.3|508|509.3|508|509.3|508|509|507.8|20
1613156390000|2021-02-12 18:59:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|39
1613156400000|2021-02-12 19:00:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|145
1613156420000|2021-02-12 19:00:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|38
1613156430000|2021-02-12 19:00:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|15
1613156450000|2021-02-12 19:00:50|||||||||1
1613156460000|2021-02-12 19:01:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|33
1613156480000|2021-02-12 19:01:20|509.3|508|509.3|508|509.5|508.3|509.3|508|63
1613156490000|2021-02-12 19:01:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1613156510000|2021-02-12 19:01:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|13
1613156520000|2021-02-12 19:02:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|10
1613156530000|2021-02-12 19:02:10|||||||||3
1613156550000|2021-02-12 19:02:30|||||||||1
1613156570000|2021-02-12 19:02:50|||||||||1
1613156580000|2021-02-12 19:03:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|8
1613156590000|2021-02-12 19:03:10|509.3|508|509.3|508|509.3|508|509.3|508|9
1613156600000|2021-02-12 19:03:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|11
1613156620000|2021-02-12 19:03:40||507.8||508||508||507.8|69
1613156630000|2021-02-12 19:03:50|||||||||3
1613156640000|2021-02-12 19:04:00|509|507.8|509|507.8|509.3|507.8|509|507.8|31
1613156650000|2021-02-12 19:04:10|509.3|508|509.3|508|509.3|508|509|507.8|18
1613156660000|2021-02-12 19:04:20|509|507.8|509|507.8|509|507.8|509|507.8|7
1613156670000|2021-02-12 19:04:30|509.3|508|509|507.8|509.3|508|509|507.8|118
1613156680000|2021-02-12 19:04:40||507.5||507.8||507.8||507.5|43
1613156690000|2021-02-12 19:04:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|22
1613156700000|2021-02-12 19:05:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1613156710000|2021-02-12 19:05:10|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|5
1613156730000|2021-02-12 19:05:30|||||||||43
1613156750000|2021-02-12 19:05:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1613156760000|2021-02-12 19:06:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1613156790000|2021-02-12 19:06:30||507.3||507.5||507.5||507.3|0
1613156800000|2021-02-12 19:06:40|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|1
1613156830000|2021-02-12 19:07:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|29
1613156850000|2021-02-12 19:07:30|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|18
1613156870000|2021-02-12 19:07:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|9
1613156880000|2021-02-12 19:08:00||507.3||507.3||507.5||507.3|9
1613156890000|2021-02-12 19:08:10||507.5||507.5||507.5||507.3|0
1613156900000|2021-02-12 19:08:20|509|507.8|509|507.8|509|507.8|509|507.8|23
1613156910000|2021-02-12 19:08:30|508.8|507.5|509|507.8|509|507.8|508.8|507.5|6
1613156920000|2021-02-12 19:08:40||507.5||507.8||507.8||507.5|2
1613156930000|2021-02-12 19:08:50|508.8|507.5|509|507.5|509|507.5|508.8|507.5|13
1613156940000|2021-02-12 19:09:00||507.8||507.8||507.8||507.8|2
1613157010000|2021-02-12 19:10:10|||||||||42
1613157030000|2021-02-12 19:10:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1613157040000|2021-02-12 19:10:40|509|507.8|509|507.5|509|507.8|508.8|507.5|40
1613157050000|2021-02-12 19:10:50|508.8|507.8|509|507.8|509|507.8|508.8|507.5|32
1613157120000|2021-02-12 19:12:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|94
1613157130000|2021-02-12 19:12:10|509.3||509||509.3||509||14
1613157140000|2021-02-12 19:12:20|509.3|508|509.3|508|509.3|508|509.3|508|6
1613157180000|2021-02-12 19:13:00|509.5|508.3|509.3|507.8|509.5|508.3|509|507.8|93
1613157190000|2021-02-12 19:13:10|509|508|509|507.8|509.3|508|509|507.8|31
1613157210000|2021-02-12 19:13:30|509.3|508|509.3|508|509.3|508|509|507.8|20
1613157230000|2021-02-12 19:13:50|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|6496
1613157250000|2021-02-12 19:14:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|76
1613157260000|2021-02-12 19:14:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|34
1613157270000|2021-02-12 19:14:30|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|22
1613157280000|2021-02-12 19:14:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|8
1613157290000|2021-02-12 19:14:50|||||||||1
1613157300000|2021-02-12 19:15:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1613157310000|2021-02-12 19:15:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|37
1613157320000|2021-02-12 19:15:20|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|1
1613157330000|2021-02-12 19:15:30|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|3
1613157370000|2021-02-12 19:16:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|20
1613157380000|2021-02-12 19:16:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|47
1613157390000|2021-02-12 19:16:30||508.3||508.3||508.5||508.3|3
1613157400000|2021-02-12 19:16:40|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|14
1613157410000|2021-02-12 19:16:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|26
1613157420000|2021-02-12 19:17:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|55
1613157440000|2021-02-12 19:17:20|||||||||40
1613157450000|2021-02-12 19:17:30|||||||||2
1613157470000|2021-02-12 19:17:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|34
1613157480000|2021-02-12 19:18:00|510|508.8|510|508.8|510|508.8|510|508.8|1
1613157500000|2021-02-12 19:18:20|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|61
1613157510000|2021-02-12 19:18:30|510||509.8||510||509.8||33
1613157530000|2021-02-12 19:18:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|47
1613157540000|2021-02-12 19:19:00|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|5
1613157550000|2021-02-12 19:19:10|509.5||509.8||509.8||509.5||508
1613157560000|2021-02-12 19:19:20|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1613157570000|2021-02-12 19:19:30|||||||||1
1613157580000|2021-02-12 19:19:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|56
1613157590000|2021-02-12 19:19:50|509.8||509.5||509.8||509.5||1
1613157600000|2021-02-12 19:20:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|3
1613157620000|2021-02-12 19:20:20|509.8||509.5||509.8||509.5||0
1613157650000|2021-02-12 19:20:50||508||508.3||508.3||508|15
1613157660000|2021-02-12 19:21:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|31
1613157670000|2021-02-12 19:21:10|509.8||509.8||509.8||509.8||7
1613157680000|2021-02-12 19:21:20|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|36
1613157690000|2021-02-12 19:21:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|21
1613157700000|2021-02-12 19:21:40|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|8
1613157710000|2021-02-12 19:21:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|43
1613157730000|2021-02-12 19:22:10|||||||||6
1613157740000|2021-02-12 19:22:20|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|11
1613157770000|2021-02-12 19:22:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|6
1613157790000|2021-02-12 19:23:10||508||508||508.3||508|19
1613157800000|2021-02-12 19:23:20|509.3|508.3|509.3|508|509.5|508.3|509.3|508|11
1613157810000|2021-02-12 19:23:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1613157830000|2021-02-12 19:23:50||508||508.3||508.3||508|1049
1613157840000|2021-02-12 19:24:00|||||||||46
1613157850000|2021-02-12 19:24:10|||||||||59
1613157870000|2021-02-12 19:24:30||508||508.3||508.3||508|21
1613157880000|2021-02-12 19:24:40|||||||||1
1613157890000|2021-02-12 19:24:50|509.3|508|509.5|508.3|509.5|508.3|509.3|508|7
1613157920000|2021-02-12 19:25:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|43
1613157930000|2021-02-12 19:25:30|509.3|508|509.3|508|509.5|508.3|509.3|508|28
1613157940000|2021-02-12 19:25:40|509|507.8|509|507.8|509|507.8|509|507.8|68
1613157950000|2021-02-12 19:25:50|509.3|508|509.3|508|509.3|508|509.3|508|8
1613157960000|2021-02-12 19:26:00|509.5||509.3||509.5||509.3||264
1613157970000|2021-02-12 19:26:10|||||||||114
1613157980000|2021-02-12 19:26:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|598
1613157990000|2021-02-12 19:26:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|58
1613158000000|2021-02-12 19:26:40|||||||||2
1613158010000|2021-02-12 19:26:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|41
1613158020000|2021-02-12 19:27:00|509|507.8|509|507.8|509|507.8|509|507.8|16
1613158040000|2021-02-12 19:27:20|||||||||17
1613158050000|2021-02-12 19:27:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|11
1613158060000|2021-02-12 19:27:40|509|507.8|509|507.8|509|507.8|508.8|507.5|45
1613158080000|2021-02-12 19:28:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|127
1613158090000|2021-02-12 19:28:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|113
1613158100000|2021-02-12 19:28:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|130
1613158110000|2021-02-12 19:28:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|19
1613158120000|2021-02-12 19:28:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|9
1613158130000|2021-02-12 19:28:50|509|507.8|509|507.8|509|507.8|508.8|507.5|49
1613158140000|2021-02-12 19:29:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|82
1613158150000|2021-02-12 19:29:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|55
1613158160000|2021-02-12 19:29:20|509.3|508|509.3|508|509.3|508|509.3|507.8|120
1613158170000|2021-02-12 19:29:30|509|507.8|509|507.8|509|507.8|509|507.5|16
1613158180000|2021-02-12 19:29:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1613158190000|2021-02-12 19:29:50|||||||||9
1613158200000|2021-02-12 19:30:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|176
1613158210000|2021-02-12 19:30:10|||||||||2
1613158220000|2021-02-12 19:30:20||507||507.3||507.3||507|78
1613158250000|2021-02-12 19:30:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|17
1613158270000|2021-02-12 19:31:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|33
1613158280000|2021-02-12 19:31:20|||||||||4
1613158290000|2021-02-12 19:31:30|509|507.8|509|507.8|509|507.8|509|507.8|0
1613158300000|2021-02-12 19:31:40|||||||||3
1613158320000|2021-02-12 19:32:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1613158340000|2021-02-12 19:32:20|509|507.8|509|507.8|509|507.8|509|507.8|18
1613158350000|2021-02-12 19:32:30|||||||||21
1613158390000|2021-02-12 19:33:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|22
1613158400000|2021-02-12 19:33:20|||||||||28
1613158430000|2021-02-12 19:33:50|||||||||2
1613158490000|2021-02-12 19:34:50||507.5||507.8||507.8||507.5|11
1613158500000|2021-02-12 19:35:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1613158630000|2021-02-12 19:37:10|||||||||2
1613158640000|2021-02-12 19:37:20|||||||||1
1613158670000|2021-02-12 19:37:50|||||||||1
1613158690000|2021-02-12 19:38:10|||||||||3
1613158700000|2021-02-12 19:38:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|41
1613158760000|2021-02-12 19:39:20|||||||||35
1613158770000|2021-02-12 19:39:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1613158960000|2021-02-12 19:42:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|41
1613158990000|2021-02-12 19:43:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1613159040000|2021-02-12 19:44:00|||||||||1
1613159100000|2021-02-12 19:45:00|||||||||15
1613159150000|2021-02-12 19:45:50|||||||||1
1613159210000|2021-02-12 19:46:50|||||||||1
1613159250000|2021-02-12 19:47:30|||||||||8
1613159280000|2021-02-12 19:48:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|16
1613159300000|2021-02-12 19:48:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|10
1613159330000|2021-02-12 19:48:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1613159350000|2021-02-12 19:49:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1613159360000|2021-02-12 19:49:20|||||||||1
1613159410000|2021-02-12 19:50:10|||||||||1
1613159430000|2021-02-12 19:50:30|||||||||8
1613159460000|2021-02-12 19:51:00|||||||||3
1613159470000|2021-02-12 19:51:10|||||||||22
1613159520000|2021-02-12 19:52:00|||||||||1
1613159540000|2021-02-12 19:52:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|9
1613159560000|2021-02-12 19:52:40||507.3||507.5||507.5||507.3|10
1613159570000|2021-02-12 19:52:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|10
1613159590000|2021-02-12 19:53:10|||||||||5
1613159720000|2021-02-12 19:55:20|||||||||2
1613159750000|2021-02-12 19:55:50|||||||||1
1613159820000|2021-02-12 19:57:00|||||||||3
1613159850000|2021-02-12 19:57:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|5
1613159860000|2021-02-12 19:57:40|||||||||1
1613159870000|2021-02-12 19:57:50||507.3||507.5||507.5||507.3|6
1613159880000|2021-02-12 19:58:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1613159900000|2021-02-12 19:58:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1613159930000|2021-02-12 19:58:50|||||||||1
1613159960000|2021-02-12 19:59:20|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|9
1613159970000|2021-02-12 19:59:30||507.5||507.5||507.5||507.3|7
1613160000000|2021-02-12 20:00:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|420
1613160010000|2021-02-12 20:00:10|509|507.8|509|507.8|509|507.8|509|507.8|1
1613160060000|2021-02-12 20:01:00|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|39
1613160070000|2021-02-12 20:01:10|509|507.8|509|507.8|509|507.8|509|507.8|9
1613160120000|2021-02-12 20:02:00|||||||||14
1613160190000|2021-02-12 20:03:10|||||||||29
1613160250000|2021-02-12 20:04:10|||||||||1
1613160270000|2021-02-12 20:04:30|509.3|508|509.3|508|509.3|508|509|508|2
1613160350000|2021-02-12 20:05:50|509.5||509.3||509.5||509.3||8
1613160360000|2021-02-12 20:06:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1613160370000|2021-02-12 20:06:10|509.3|508|509.3|508|509.3|508|509.3|508|2
1613160400000|2021-02-12 20:06:40|509.5||509.3||509.5||509.3||0
1613160470000|2021-02-12 20:07:50|509.5||509.3||509.5||509.3||0
1613160480000|2021-02-12 20:08:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|8
1613160530000|2021-02-12 20:08:50|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|25
1613160570000|2021-02-12 20:09:30||508||508||508||508|16
1613160580000|2021-02-12 20:09:40|509.3||509.5||509.5||509.3||0
1613160600000|2021-02-12 20:10:00|509.3||509.3||509.5||509.3||1
1613160610000|2021-02-12 20:10:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|19
1613160710000|2021-02-12 20:11:50|||||||||137
1613160850000|2021-02-12 20:14:10|509.8||509.5||509.8||509.5||2
1613160910000|2021-02-12 20:15:10|509.8||509.5||509.8||509.5||0
1613160930000|2021-02-12 20:15:30|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|1
1613160940000|2021-02-12 20:15:40|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1613160980000|2021-02-12 20:16:20|||||||||251
1613161020000|2021-02-12 20:17:00|||||||||124
1613161390000|2021-02-12 20:23:10|||||||||14
1613161440000|2021-02-12 20:24:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1613161450000|2021-02-12 20:24:10|510||510||510||510||0
1613161460000|2021-02-12 20:24:20|509.8|508.8|510|508.8|510|508.8|509.8|508.8|0
1613161640000|2021-02-12 20:27:20|||||||||21
1613161650000|2021-02-12 20:27:30|||||||||10
1613161660000|2021-02-12 20:27:40|||||||||7
1613161680000|2021-02-12 20:28:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|21
1613161700000|2021-02-12 20:28:20|||||||||1
1613162060000|2021-02-12 20:34:20|||||||||12
1613162130000|2021-02-12 20:35:30|||||||||5
1613162140000|2021-02-12 20:35:40|||||||||7
1613162160000|2021-02-12 20:36:00|||||||||4
1613162180000|2021-02-12 20:36:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|32
1613162190000|2021-02-12 20:36:30|||||||||3
1613162200000|2021-02-12 20:36:40|509.3|508|509.5|508.3|509.5|508.3|509.3|508|14
1613162220000|2021-02-12 20:37:00|||||||||25
1613162230000|2021-02-12 20:37:10|||||||||25
1613162240000|2021-02-12 20:37:20|||||||||25
1613162260000|2021-02-12 20:37:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|11
1613162270000|2021-02-12 20:37:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1613162380000|2021-02-12 20:39:40|||||||||3
1613162440000|2021-02-12 20:40:40||508.3||508.3||508.3||508.3|3
1613162450000|2021-02-12 20:40:50||508.5||508.5||508.5||508.5|0
1613162510000|2021-02-12 20:41:50|||||||||6
1613162640000|2021-02-12 20:44:00|||||||||59
1613162730000|2021-02-12 20:45:30|||||||||10
1613162740000|2021-02-12 20:45:40|||||||||3
1613162750000|2021-02-12 20:45:50|||||||||12
1613162770000|2021-02-12 20:46:10|||||||||1
1613162900000|2021-02-12 20:48:20|510||509.8||510||509.8||3
1613162910000|2021-02-12 20:48:30|510||509.8||510||509.8||12
1613163000000|2021-02-12 20:50:00|||||||||3
1613163070000|2021-02-12 20:51:10|||||||||1
1613163080000|2021-02-12 20:51:20|510||509.8||510||509.8||0
1613163160000|2021-02-12 20:52:40|||||||||1
1613163180000|2021-02-12 20:53:00|||||||||1
1613163190000|2021-02-12 20:53:10|||||||||1
1613163210000|2021-02-12 20:53:30|||||||||1
1613163230000|2021-02-12 20:53:50|||||||||1
1613163240000|2021-02-12 20:54:00|||||||||16
1613163250000|2021-02-12 20:54:10|510|508.8|510|508.8|510|508.8|510|508.5|25
1613163300000|2021-02-12 20:55:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|23
1613163310000|2021-02-12 20:55:10|||||||||1
1613163320000|2021-02-12 20:55:20|||||||||29
1613163330000|2021-02-12 20:55:30|510|508.8|510|508.8|510|508.8|510|508.8|4
1613163380000|2021-02-12 20:56:20|||||||||1
1613163400000|2021-02-12 20:56:40|510.3|509|510.3|509|510.3|509|510.3|509|58
1613163410000|2021-02-12 20:56:50|||||||||10
1613163440000|2021-02-12 20:57:20|||||||||1
1613163480000|2021-02-12 20:58:00|||||||||10
1613163490000|2021-02-12 20:58:10|510|508.8|510|508.8|510|508.8|510|508.8|7
1613163570000|2021-02-12 20:59:30|510.3||510||510.3||510||27
1613163600000|2021-02-12 21:00:00|510.3||510||510.3||510||1
1613163630000|2021-02-12 21:00:30|510.3|509|510.3|509|510.3|509|510.3|509|9
1613163690000|2021-02-12 21:01:30||508.8||509||509||508.8|3
1613163750000|2021-02-12 21:02:30|||||||||1
1613163770000|2021-02-12 21:02:50|||||||||1
1613163780000|2021-02-12 21:03:00|||||||||1
1613163800000|2021-02-12 21:03:20|||||||||5
1613163810000|2021-02-12 21:03:30|||||||||2
1613163830000|2021-02-12 21:03:50|||||||||8
1613163840000|2021-02-12 21:04:00|510|508.8|510|508.8|510|508.8|510|508.8|2
1613163940000|2021-02-12 21:05:40|||||||||75
1613163950000|2021-02-12 21:05:50||508.5||508.8||508.8||508.5|1
1613163960000|2021-02-12 21:06:00||508.5||508.8||508.8||508.5|0
1613164110000|2021-02-12 21:08:30||508.5||508.8||508.8||508.5|3
1613164120000|2021-02-12 21:08:40|||||||||7
1613164130000|2021-02-12 21:08:50||508.5||508.8||508.8||508.5|0
1613164170000|2021-02-12 21:09:30||508.5||508.8||508.8||508.5|7
1613164190000|2021-02-12 21:09:50|||||||||5
1613164200000|2021-02-12 21:10:00||508.5||508.8||508.8||508.5|13
1613164210000|2021-02-12 21:10:10||508.5||508.5||508.5||508.5|3
1613164220000|2021-02-12 21:10:20||508.8||508.8||508.8||508.8|2
1613164230000|2021-02-12 21:10:30||508.5||508.5||508.8||508.5|4
1613164240000|2021-02-12 21:10:40||508.8||508.5||508.8||508.5|0
1613164250000|2021-02-12 21:10:50|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|3
1613164260000|2021-02-12 21:11:00|510||509.8||510||509.8||1
1613164270000|2021-02-12 21:11:10|||||||||1
1613164290000|2021-02-12 21:11:30|510||510||510||509.8||4
1613164320000|2021-02-12 21:12:00|509.8||510||510||509.8||0
1613164340000|2021-02-12 21:12:20|509.8||510||510||509.8||0
1613164350000|2021-02-12 21:12:30|||||||||1
1613164370000|2021-02-12 21:12:50|509.8|508.8|510|508.8|510|508.8|509.8|508.8|1
1613164380000|2021-02-12 21:13:00||508.5||508.5||508.5||508.5|5
1613164390000|2021-02-12 21:13:10|509.8||509.8||510||509.8||0
1613164400000|2021-02-12 21:13:20|510||510||510||510||0
1613164410000|2021-02-12 21:13:30||508.8||508.5||508.8||508.5|6
1613164430000|2021-02-12 21:13:50||508.8||508.5||508.8||508.5|0
1613164490000|2021-02-12 21:14:50|509.8|508.8|510|508.5|510|508.8|509.8|508.5|2
1613164500000|2021-02-12 21:15:00|509.8||509.8||509.8||509.8||0
1613164510000|2021-02-12 21:15:10|||||||||1
1613164520000|2021-02-12 21:15:20|509.5|508|509.5|508.3|509.5|508.3|509.5|508|423
1613164560000|2021-02-12 21:16:00|||||||||7
1613164620000|2021-02-12 21:17:00|||||||||10
1613164630000|2021-02-12 21:17:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|26
1613164660000|2021-02-12 21:17:40||508||508||508||508|1
1613164680000|2021-02-12 21:18:00||508.3||508.3||508.3||508.3|50
1613164690000|2021-02-12 21:18:10|||||||||1
1613164710000|2021-02-12 21:18:30|509|507.5|509|507.8|509|507.8|509|507.5|546
1613164720000|2021-02-12 21:18:40|509.3||509||509.3||509||35
1613164740000|2021-02-12 21:19:00|||||||||7
1613164770000|2021-02-12 21:19:30|508.8|507.5|509|507.8|509|507.8|508.8|507.5|17
1613164890000|2021-02-12 21:21:30|||||||||6
1613165090000|2021-02-12 21:24:50|||||||||1
1613165100000|2021-02-12 21:25:00|||||||||1
1613165180000|2021-02-12 21:26:20|||||||||1
1613165300000|2021-02-12 21:28:20|||||||||4
1613165390000|2021-02-12 21:29:50|||||||||4
1613165520000|2021-02-12 21:32:00|||||||||2
1613165540000|2021-02-12 21:32:20|||||||||4
1613165650000|2021-02-12 21:34:10|509.3|508|509.3|508|509.3|508|509.3|508|61
1613165660000|2021-02-12 21:34:20|||||||||13
1613165670000|2021-02-12 21:34:30|509|507.8|509|507.8|509|508|509|507.8|5
1613165680000|2021-02-12 21:34:40|509.3|508|509.3|508|509.3|508|509.3|508|6
1613165690000|2021-02-12 21:34:50|509|507.8|509.3|507.8|509.3|507.8|509|507.8|8
1613165700000|2021-02-12 21:35:00|||||||||2
1613165710000|2021-02-12 21:35:10|509||509||509||509||0
1613165770000|2021-02-12 21:36:10|||||||||13
1613165790000|2021-02-12 21:36:30|||||||||5
1613165870000|2021-02-12 21:37:50|||||||||2
1613165900000|2021-02-12 21:38:20|||||||||1
1613165930000|2021-02-12 21:38:50|||||||||3
1613165950000|2021-02-12 21:39:10|||||||||14
1613165980000|2021-02-12 21:39:40|||||||||15
1613165990000|2021-02-12 21:39:50|||||||||1
1613166000000|2021-02-12 21:40:00|||||||||3
1613166010000|2021-02-12 21:40:10|||||||||1
1613166170000|2021-02-12 21:42:50|||||||||1
1613166230000|2021-02-12 21:43:50|509.3||509.3||509.3||509.3||23
1613166240000|2021-02-12 21:44:00|509|508|509.3|508|509.3|508|509|508|5
1613166250000|2021-02-12 21:44:10|||||||||3
1613166290000|2021-02-12 21:44:50|509|507.8|509|507.8|509|507.8|509|507.8|67
1613166300000|2021-02-12 21:45:00|509.3|508|509|507.8|509.3|508|509|507.8|26
1613166320000|2021-02-12 21:45:20|||||||||10
1613166360000|2021-02-12 21:46:00|509.3|508|508.8|507.5|509.3|508|508.8|507.5|68
1613166370000|2021-02-12 21:46:10|||||||||7
1613166420000|2021-02-12 21:47:00|||||||||4
1613166540000|2021-02-12 21:49:00|||||||||7
1613166550000|2021-02-12 21:49:10|509|507.8|509|507.8|509|507.8|508.8|507.5|95
1613166560000|2021-02-12 21:49:20|509.3|508|509.3|508|509.3|508|509.3|508|86
1613166570000|2021-02-12 21:49:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|48
1613166580000|2021-02-12 21:49:40|509.8||509.8||509.8||509.5||31
1613166590000|2021-02-12 21:49:50||508.5||508.5||508.5||508.5|16
1613166600000|2021-02-12 21:50:00|510|508.3|509.8|508.5|510|508.8|509.8|508.3|11
1613166610000|2021-02-12 21:50:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1613166620000|2021-02-12 21:50:20||508||508||508||508|0
1613166630000|2021-02-12 21:50:30||508.3||508.3||508.3||508.3|0
1613166660000|2021-02-12 21:51:00||508||508||508||508|0
1613166680000|2021-02-12 21:51:20|||||||||3
1613166690000|2021-02-12 21:51:30|509.3||509.3||509.3||509.3||0
1613166700000|2021-02-12 21:51:40|509.5|508.3|509.5|508|509.5|508.3|509.5|508|4
1613166740000|2021-02-12 21:52:20||508.3||508.3||508.3||508.3|0
1613166870000|2021-02-12 21:54:30|||||||||4
1613166890000|2021-02-12 21:54:50|||||||||1
1613166900000|2021-02-12 21:55:00|509.3|508|509.3|508|509.5|508|509.3|508|12
1613166910000|2021-02-12 21:55:10|509.5||509.5||509.5||509.5||0
1613166920000|2021-02-12 21:55:20||508.3||508.3||508.3||508.3|0
1613166950000|2021-02-12 21:55:50|||||||||3
1613167000000|2021-02-12 21:56:40|||||||||2
1613167010000|2021-02-12 21:56:50|||||||||1
1613167090000|2021-02-12 21:58:10||508||508||508.3||508|22
1613167120000|2021-02-12 21:58:40||508.3||508||508.3||508|0
1613354400000|2021-02-15 02:00:00|518|516.8|518.3|516.8|518.3|516.8|518|516.8|4
1613354410000|2021-02-15 02:00:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|7
1613354420000|2021-02-15 02:00:20|518.8|517|518.8|517.3|518.8|517.3|518.8|517|3
1613354430000|2021-02-15 02:00:30|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|0
1613354440000|2021-02-15 02:00:40|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|4
1613354460000|2021-02-15 02:01:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|1
1613354470000|2021-02-15 02:01:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|23
1613354490000|2021-02-15 02:01:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1613354500000|2021-02-15 02:01:40|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|3
1613354510000|2021-02-15 02:01:50|518.5||518.5||518.5||518.5||0
1613354630000|2021-02-15 02:03:50|||||||||4
1613354650000|2021-02-15 02:04:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613354690000|2021-02-15 02:04:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|7
1613354750000|2021-02-15 02:05:50|||||||||6
1613354790000|2021-02-15 02:06:30|||||||||5
1613354850000|2021-02-15 02:07:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1613354940000|2021-02-15 02:09:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1613355000000|2021-02-15 02:10:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1613355050000|2021-02-15 02:10:50|518.8||518.8||518.8||518.8||0
1613355060000|2021-02-15 02:11:00|518.5||518.5||518.5||518.5||0
1613355070000|2021-02-15 02:11:10|518.8||518.8||518.8||518.8||0
1613355080000|2021-02-15 02:11:20|518.5||518.5||518.5||518.5||0
1613355110000|2021-02-15 02:11:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613355140000|2021-02-15 02:12:20|||||||||4
1613355150000|2021-02-15 02:12:30|519|517.8|519|517.8|519|517.8|519|517.5|0
1613355170000|2021-02-15 02:12:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1613355180000|2021-02-15 02:13:00|519||518.8||519||518.8||2
1613355190000|2021-02-15 02:13:10|||||||||1
1613355230000|2021-02-15 02:13:50|||||||||6
1613355240000|2021-02-15 02:14:00|||||||||7
1613355250000|2021-02-15 02:14:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|19
1613355270000|2021-02-15 02:14:30|||||||||19
1613355340000|2021-02-15 02:15:40|||||||||48
1613355370000|2021-02-15 02:16:10|518.3|517|518.3|517|518.3|517|518.3|517|3
1613355380000|2021-02-15 02:16:20|518|516.8|518|516.8|518.3|517|518|516.8|10
1613355390000|2021-02-15 02:16:30|||||||||1
1613355450000|2021-02-15 02:17:30|||||||||15
1613355490000|2021-02-15 02:18:10|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1613355510000|2021-02-15 02:18:30||516.3||516.5||516.5||516.3|0
1613355530000|2021-02-15 02:18:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1613355550000|2021-02-15 02:19:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1613355590000|2021-02-15 02:19:50|||||||||2
1613355750000|2021-02-15 02:22:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1613355790000|2021-02-15 02:23:10|||||||||13
1613355800000|2021-02-15 02:23:20|||||||||7
1613355860000|2021-02-15 02:24:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1613355940000|2021-02-15 02:25:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|4
1613355950000|2021-02-15 02:25:50||516.3||516.3||516.5||516.3|0
1613355960000|2021-02-15 02:26:00||516.5||516.5||516.5||516.5|0
1613355980000|2021-02-15 02:26:20||516.3||516.5||516.5||516.3|0
1613356020000|2021-02-15 02:27:00|||||||||21
1613356030000|2021-02-15 02:27:10|518|516.8|518|516.5|518|516.8|518|516.5|0
1613356040000|2021-02-15 02:27:20||516.8||516.5||516.8||516.5|0
1613356050000|2021-02-15 02:27:30||516.8||516.8||516.8||516.5|23
1613356060000|2021-02-15 02:27:40|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1613356080000|2021-02-15 02:28:00|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|0
1613356090000|2021-02-15 02:28:10||516.5||516.3||516.5||516.3|0
1613356100000|2021-02-15 02:28:20||516.5||516.5||516.5||516.5|0
1613356120000|2021-02-15 02:28:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1613356140000|2021-02-15 02:29:00|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|1
1613356150000|2021-02-15 02:29:10||516.5||516.5||516.5||516.5|0
1613356160000|2021-02-15 02:29:20|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|6
1613356170000|2021-02-15 02:29:30|517.8||517.5||517.8||517.5||0
1613356200000|2021-02-15 02:30:00|||||||||516
1613356260000|2021-02-15 02:31:00|||||||||7
1613356270000|2021-02-15 02:31:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1613356280000|2021-02-15 02:31:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1613356300000|2021-02-15 02:31:40|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|1
1613356330000|2021-02-15 02:32:10|517.5||517.5||517.5||517.5||0
1613356430000|2021-02-15 02:33:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1613356440000|2021-02-15 02:34:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1613356570000|2021-02-15 02:36:10|||||||||2
1613356580000|2021-02-15 02:36:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1613356600000|2021-02-15 02:36:40||516.3||516.5||516.5||516.3|4
1613356610000|2021-02-15 02:36:50||516.3||516.3||516.3||516.3|0
1613356620000|2021-02-15 02:37:00||516.5||516.5||516.5||516.5|0
1613356720000|2021-02-15 02:38:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1613356730000|2021-02-15 02:38:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|1
1613356860000|2021-02-15 02:41:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|26
1613356880000|2021-02-15 02:41:20|||||||||9
1613356890000|2021-02-15 02:41:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|21
1613356900000|2021-02-15 02:41:40||516.3||516.3||516.5||516.3|3
1613356910000|2021-02-15 02:41:50||516.5||516.5||516.5||516.5|0
1613356960000|2021-02-15 02:42:40|||||||||2
1613357040000|2021-02-15 02:44:00|||||||||2
1613357150000|2021-02-15 02:45:50|||||||||1
1613357160000|2021-02-15 02:46:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|15
1613357400000|2021-02-15 02:50:00|||||||||11
1613357410000|2021-02-15 02:50:10|518|516.8|518|516.8|518|516.8|518|516.8|115
1613357420000|2021-02-15 02:50:20|||||||||2
1613357450000|2021-02-15 02:50:50|||||||||1
1613357470000|2021-02-15 02:51:10|518.3|517|518.3|517|518.3|517|518.3|517|0
1613357480000|2021-02-15 02:51:20|||||||||6
1613357490000|2021-02-15 02:51:30|||||||||2
1613357520000|2021-02-15 02:52:00|||||||||6
1613357540000|2021-02-15 02:52:20|||||||||2
1613357560000|2021-02-15 02:52:40|518|516.8|518|516.8|518|516.8|518|516.8|34
1613357640000|2021-02-15 02:54:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|68
1613357660000|2021-02-15 02:54:20|||||||||5
1613357690000|2021-02-15 02:54:50|||||||||100
1613357790000|2021-02-15 02:56:30|||||||||1
1613357890000|2021-02-15 02:58:10|||||||||1
1613357960000|2021-02-15 02:59:20|||||||||20
1613357980000|2021-02-15 02:59:40|||||||||33
1613358010000|2021-02-15 03:00:10||516.3||516.5||516.5||516.3|9
1613358020000|2021-02-15 03:00:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|7
1613358030000|2021-02-15 03:00:30||516.3||516.5||516.5||516.3|0
1613358040000|2021-02-15 03:00:40||516.3||516.3||516.5||516.3|0
1613358050000|2021-02-15 03:00:50|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|1
1613358070000|2021-02-15 03:01:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613358080000|2021-02-15 03:01:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|3
1613358090000|2021-02-15 03:01:30||516.3||516.5||516.5||516.3|0
1613358100000|2021-02-15 03:01:40||516.3||516.3||516.3||516.3|2
1613358120000|2021-02-15 03:02:00|517.5||517.5||517.5||517.5||0
1613358240000|2021-02-15 03:04:00|||||||||30
1613358360000|2021-02-15 03:06:00|517.3|516|517.3|516|517.3|516|517.3|516|39
1613358440000|2021-02-15 03:07:20|517|515.8|517|515.8|517|515.8|517|515.8|7
1613358480000|2021-02-15 03:08:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1613358510000|2021-02-15 03:08:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|3
1613358530000|2021-02-15 03:08:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1613358540000|2021-02-15 03:09:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1613358660000|2021-02-15 03:11:00|517|515.8|517|515.8|517|515.8|517|515.8|25
1613358670000|2021-02-15 03:11:10|||||||||5
1613358680000|2021-02-15 03:11:20|517.3||517||517.3||517||0
1613358730000|2021-02-15 03:12:10|517.3|516|517.3|516|517.3|516|517.3|516|2
1613358800000|2021-02-15 03:13:20|||||||||2
1613358910000|2021-02-15 03:15:10|||||||||1
1613358940000|2021-02-15 03:15:40|517|515.8|517|515.8|517|515.8|517|515.8|1
1613359010000|2021-02-15 03:16:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1613359040000|2021-02-15 03:17:20|||||||||1
1613359130000|2021-02-15 03:18:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|2
1613359160000|2021-02-15 03:19:20|517.5||517.3||517.5||517.3||0
1613359170000|2021-02-15 03:19:30|517.5||517.3||517.5||517.3||0
1613359180000|2021-02-15 03:19:40|517.5||517.5||517.5||517.3||0
1613359190000|2021-02-15 03:19:50||516.3||516||516.3||516|0
1613359200000|2021-02-15 03:20:00||516.3||516.3||516.3||516.3|0
1613359210000|2021-02-15 03:20:10||516||516.3||516.3||516|0
1613359220000|2021-02-15 03:20:20||516||516||516||516|0
1613359230000|2021-02-15 03:20:30||516.3||516.3||516.3||516.3|0
1613359380000|2021-02-15 03:23:00|517.3|516|517.3|516|517.3|516|517.3|516|2
1613359390000|2021-02-15 03:23:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1613359400000|2021-02-15 03:23:20||516||516.3||516.3||516|0
1613359410000|2021-02-15 03:23:30||516||516.3||516.3||516|0
1613359450000|2021-02-15 03:24:10||516||516||516||516|0
1613359460000|2021-02-15 03:24:20|517.3|516.3|517.5|516|517.5|516.3|517.3|516|0
1613359470000|2021-02-15 03:24:30|517.3||517.3||517.3||517.3||0
1613359480000|2021-02-15 03:24:40|517.5||517.5||517.5||517.5||0
1613359490000|2021-02-15 03:24:50||516.3||516||516.3||516|0
1613359520000|2021-02-15 03:25:20|517.3||517.3||517.3||517.3||0
1613359540000|2021-02-15 03:25:40|517.5||517.5||517.5||517.5||0
1613359550000|2021-02-15 03:25:50||516.3||516.3||516.3||516.3|0
1613359560000|2021-02-15 03:26:00||516||516||516||516|0
1613359570000|2021-02-15 03:26:10||516.3||516.3||516.3||516.3|0
1613359580000|2021-02-15 03:26:20||516||516||516||516|0
1613359590000|2021-02-15 03:26:30||516.3||516.3||516.3||516.3|0
1613359600000|2021-02-15 03:26:40||516||516||516||516|1
1613359630000|2021-02-15 03:27:10||516.3||516.3||516.3||516|0
1613359680000|2021-02-15 03:28:00||516||516||516||516|0
1613359690000|2021-02-15 03:28:10||516.3||516.3||516.3||516|0
1613359700000|2021-02-15 03:28:20||516||516||516||516|0
1613359710000|2021-02-15 03:28:30||516.3||516||516.3||516|0
1613359730000|2021-02-15 03:28:50|517.3||517.3||517.3||517.3||0
1613359810000|2021-02-15 03:30:10|517.5||517.5||517.5||517.5||0
1613359860000|2021-02-15 03:31:00||516.3||516.3||516.3||516|0
1613359930000|2021-02-15 03:32:10||516||516||516.3||516|0
1613359940000|2021-02-15 03:32:20||516.3||516.3||516.3||516.3|0
1613359980000|2021-02-15 03:33:00|||||||||2
1613360010000|2021-02-15 03:33:30|||||||||7
1613360020000|2021-02-15 03:33:40|517.3|516|517.3|516|517.3|516|517.3|516|11
1613360100000|2021-02-15 03:35:00|517.5||517.5||517.5||517.5||2
1613360110000|2021-02-15 03:35:10|517.3|516.3|517.3|516|517.3|516.3|517.3|516|5
1613360260000|2021-02-15 03:37:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1613360300000|2021-02-15 03:38:20||516||516||516||516|0
1613360310000|2021-02-15 03:38:30|517.3||517.3||517.3||517.3||0
1613360390000|2021-02-15 03:39:50|517.5|516.3|517.5|516|517.5|516.3|517.5|516|0
1613360400000|2021-02-15 03:40:00||516.3||516.3||516.3||516.3|0
1613360460000|2021-02-15 03:41:00||516||516.3||516.3||516|0
1613360700000|2021-02-15 03:45:00|517.8|516.5|518|516.5|518|516.8|517.8|516.5|51
1613360720000|2021-02-15 03:45:20||516.8||516.5||516.8||516.5|0
1613360730000|2021-02-15 03:45:30|517.8||517.8||517.8||517.8||1
1613360740000|2021-02-15 03:45:40|518||518||518||518||1
1613360750000|2021-02-15 03:45:50||516.8||516.5||516.8||516.5|1
1613360760000|2021-02-15 03:46:00||516.8||516.8||516.8||516.8|1
1613360790000|2021-02-15 03:46:30||516.5||516.5||516.8||516.5|0
1613360800000|2021-02-15 03:46:40||516.8||516.8||516.8||516.8|0
1613360920000|2021-02-15 03:48:40|||||||||14
1613361170000|2021-02-15 03:52:50|||||||||34
1613361490000|2021-02-15 03:58:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|24
1613361500000|2021-02-15 03:58:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613361510000|2021-02-15 03:58:30|||||||||7
1613361600000|2021-02-15 04:00:00|518||517.8||518||517.8||3
1613361610000|2021-02-15 04:00:10|518||518||518||518||0
1613361670000|2021-02-15 04:01:10||516.8||516.5||516.8||516.5|1
1613361690000|2021-02-15 04:01:30|517.8|516.8|518|516.5|518|516.8|517.8|516.5|1
1613361730000|2021-02-15 04:02:10||516.8||516.8||516.8||516.8|0
1613361840000|2021-02-15 04:04:00|||||||||1
1613362130000|2021-02-15 04:08:50|518.3|517|518|516.8|518.3|517|518|516.8|11
1613362140000|2021-02-15 04:09:00|518.3||518||518.3||518||2
1613362150000|2021-02-15 04:09:10|518.3||518||518.3||518||0
1613362330000|2021-02-15 04:12:10|||||||||18
1613362400000|2021-02-15 04:13:20|||||||||1
1613362930000|2021-02-15 04:22:10|||||||||1
1613362970000|2021-02-15 04:22:50|||||||||1
1613362990000|2021-02-15 04:23:10|||||||||5
1613363050000|2021-02-15 04:24:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1613363150000|2021-02-15 04:25:50|||||||||1
1613363210000|2021-02-15 04:26:50|||||||||1
1613363220000|2021-02-15 04:27:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|6
1613363300000|2021-02-15 04:28:20|||||||||2
1613363390000|2021-02-15 04:29:50|||||||||1
1613363510000|2021-02-15 04:31:50|||||||||1
1613363540000|2021-02-15 04:32:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1613363550000|2021-02-15 04:32:30|||||||||2
1613363630000|2021-02-15 04:33:50|||||||||1
1613363890000|2021-02-15 04:38:10|517.5||517.5||517.5||517.5||7
1613363900000|2021-02-15 04:38:20|517.3||517.3||517.3||517.3||1
1613364200000|2021-02-15 04:43:20||515.8||515.8||516||515.8|12
1613364210000|2021-02-15 04:43:30||516||516||516||515.8|0
1613364680000|2021-02-15 04:51:20||515.8||516||516||515.8|3
1613364690000|2021-02-15 04:51:30||515.8||515.8||516||515.8|0
1613364700000|2021-02-15 04:51:40|517||517||517||517||6
1613364740000|2021-02-15 04:52:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1613365010000|2021-02-15 04:56:50|||||||||1
1613365110000|2021-02-15 04:58:30|||||||||4
1613365380000|2021-02-15 05:03:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|14
1613365440000|2021-02-15 05:04:00|||||||||1
1613365560000|2021-02-15 05:06:00|||||||||4
1613365590000|2021-02-15 05:06:30|||||||||2
1613365600000|2021-02-15 05:06:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1613365610000|2021-02-15 05:06:50||516.3||516.3||516.3||516.3|0
1613365620000|2021-02-15 05:07:00||516.5||516.5||516.5||516.5|0
1613365700000|2021-02-15 05:08:20|||||||||33
1613365760000|2021-02-15 05:09:20||516.3||516.3||516.3||516.3|9
1613365780000|2021-02-15 05:09:40|517.5||517.5||517.5||517.5||0
1613365800000|2021-02-15 05:10:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613365810000|2021-02-15 05:10:10|||||||||5
1613365890000|2021-02-15 05:11:30||516.3||516.5||516.5||516.3|0
1613365960000|2021-02-15 05:12:40|||||||||2
1613365980000|2021-02-15 05:13:00|||||||||23
1613366500000|2021-02-15 05:21:40|||||||||1
1613366520000|2021-02-15 05:22:00|518.3|516.8|518.3|517|518.3|517|518.3|516.8|67
1613366530000|2021-02-15 05:22:10|||||||||1
1613366540000|2021-02-15 05:22:20||516.8||517||517||516.8|3
1613366550000|2021-02-15 05:22:30||516.8||517||517||516.8|0
1613366580000|2021-02-15 05:23:00||516.8||517||517||516.8|1
1613366590000|2021-02-15 05:23:10||516.8||517||517||516.8|0
1613366610000|2021-02-15 05:23:30||516.8||517||517||516.8|0
1613366850000|2021-02-15 05:27:30|||||||||1
1613366880000|2021-02-15 05:28:00|||||||||1
1613367030000|2021-02-15 05:30:30|||||||||2
1613367070000|2021-02-15 05:31:10|||||||||2
1613367080000|2021-02-15 05:31:20|518|516.8|518|516.8|518.3|516.8|518|516.8|7
1613367140000|2021-02-15 05:32:20||516.5||516.8||516.8||516.5|0
1613367210000|2021-02-15 05:33:30|||||||||2
1613367260000|2021-02-15 05:34:20|518.3|517|518.3|516.8|518.3|517|518|516.8|5
1613367270000|2021-02-15 05:34:30|518||518||518||518||0
1613367310000|2021-02-15 05:35:10|518.3||518||518.3||518||0
1613367320000|2021-02-15 05:35:20|518.3||518.3||518.3||518.3||0
1613367350000|2021-02-15 05:35:50||517||516.8||517||516.8|0
1613367360000|2021-02-15 05:36:00|518||518||518||518||1
1613367510000|2021-02-15 05:38:30|||||||||1
1613367570000|2021-02-15 05:39:30|518.3||518||518.3||518||0
1613367730000|2021-02-15 05:42:10|518.3||518.3||518.3||518.3||0
1613367800000|2021-02-15 05:43:20||517||517||517||517|0
1613367940000|2021-02-15 05:45:40||516.8||516.8||516.8||516.8|0
1613367950000|2021-02-15 05:45:50|518|517|518.3|516.8|518.3|517|518|516.8|0
1613368010000|2021-02-15 05:46:50||517||517||517||517|0
1613368070000|2021-02-15 05:47:50|518|516.8|518|516.8|518|516.8|518|516.8|8
1613368380000|2021-02-15 05:53:00|518.3|517|518.3|517|518.3|517|518.3|517|63
1613368430000|2021-02-15 05:53:50|518|516.8|518|516.8|518|517|518|516.8|1
1613368440000|2021-02-15 05:54:00|518.3|517|518.3|517|518.3|517|518.3|516.8|4
1613368450000|2021-02-15 05:54:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1613368500000|2021-02-15 05:55:00|||||||||8
1613368550000|2021-02-15 05:55:50|518.3||518.3||518.3||518.3||0
1613368560000|2021-02-15 05:56:00|518||518||518||518||0
1613368580000|2021-02-15 05:56:20|518.3|517|518.3|517|518.3|517|518.3|517|1
1613368590000|2021-02-15 05:56:30|518|516.8|518|516.8|518|516.8|518|516.8|26
1613368620000|2021-02-15 05:57:00|||||||||18
1613368680000|2021-02-15 05:58:00|||||||||5
1613368690000|2021-02-15 05:58:10|||||||||5
1613368710000|2021-02-15 05:58:30|||||||||4
1613368740000|2021-02-15 05:59:00|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1613368750000|2021-02-15 05:59:10|517.8|516.8|518|516.5|518|516.8|517.8|516.5|1
1613368780000|2021-02-15 05:59:40|517.8||517.8||517.8||517.8||1
1613368830000|2021-02-15 06:00:30|||||||||1
1613368990000|2021-02-15 06:03:10|518|516.8|518|516.8|518|516.8|518|516.5|6
1613369000000|2021-02-15 06:03:20||516.5||516.5||516.8||516.5|5
1613369010000|2021-02-15 06:03:30|517.8||517.8||517.8||517.8||0
1613369020000|2021-02-15 06:03:40|518||518||518||518||0
1613369030000|2021-02-15 06:03:50||516.8||516.8||516.8||516.8|0
1613369100000|2021-02-15 06:05:00|||||||||10
1613369190000|2021-02-15 06:06:30|||||||||25
1613369200000|2021-02-15 06:06:40|||||||||6
1613369280000|2021-02-15 06:08:00|||||||||11
1613369300000|2021-02-15 06:08:20|||||||||3
1613369340000|2021-02-15 06:09:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1613369400000|2021-02-15 06:10:00|||||||||5
1613369600000|2021-02-15 06:13:20|||||||||2
1613369610000|2021-02-15 06:13:30||516.3||516.5||516.5||516.3|0
1613369740000|2021-02-15 06:15:40|518|516.8|518|516.5|518|516.8|517.8|516.5|11
1613369750000|2021-02-15 06:15:50||516.8||516.8||516.8||516.8|1
1613369780000|2021-02-15 06:16:20||516.5||516.8||516.8||516.5|1
1613369900000|2021-02-15 06:18:20|||||||||3
1613370240000|2021-02-15 06:24:00|||||||||46
1613370290000|2021-02-15 06:24:50|||||||||1
1613370360000|2021-02-15 06:26:00|||||||||1
1613370460000|2021-02-15 06:27:40|||||||||2
1613370530000|2021-02-15 06:28:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1613370540000|2021-02-15 06:29:00|518|516.8|518|516.8|518|516.8|518|516.8|1
1613370800000|2021-02-15 06:33:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|11
1613370830000|2021-02-15 06:33:50|||||||||4
1613371090000|2021-02-15 06:38:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1613371130000|2021-02-15 06:38:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1613371250000|2021-02-15 06:40:50||516.3||516.5||516.5||516.3|1
1613371320000|2021-02-15 06:42:00|||||||||1
1613371360000|2021-02-15 06:42:40||516.3||516.5||516.5||516.3|0
1613371400000|2021-02-15 06:43:20|||||||||2
1613371430000|2021-02-15 06:43:50||516.3||516.5||516.5||516.3|7
1613371460000|2021-02-15 06:44:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|21
1613371670000|2021-02-15 06:47:50|||||||||1
1613371680000|2021-02-15 06:48:00|517.3|516|517.3|516|517.3|516|517.3|516|27
1613371860000|2021-02-15 06:51:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1613371880000|2021-02-15 06:51:20|||||||||2
1613371890000|2021-02-15 06:51:30|||||||||1
1613371950000|2021-02-15 06:52:30|||||||||72
1613371980000|2021-02-15 06:53:00|||||||||1
1613372060000|2021-02-15 06:54:20|||||||||1
1613372160000|2021-02-15 06:56:00|||||||||1
1613372170000|2021-02-15 06:56:10|||||||||5
1613372210000|2021-02-15 06:56:50|||||||||1
1613372240000|2021-02-15 06:57:20|||||||||1
1613372300000|2021-02-15 06:58:20|||||||||4
1613372350000|2021-02-15 06:59:10|||||||||10
1613372360000|2021-02-15 06:59:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|27
1613372410000|2021-02-15 07:00:10|||||||||79
1613372440000|2021-02-15 07:00:40|||||||||1
1613372460000|2021-02-15 07:01:00|||||||||251
1613372510000|2021-02-15 07:01:50|||||||||2
1613372520000|2021-02-15 07:02:00|||||||||62
1613372550000|2021-02-15 07:02:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|38
1613372580000|2021-02-15 07:03:00|||||||||34
1613372590000|2021-02-15 07:03:10|||||||||4
1613372600000|2021-02-15 07:03:20|||||||||2
1613372630000|2021-02-15 07:03:50|516.3|515|516.3|515|516.3|515|516.3|515|9
1613372640000|2021-02-15 07:04:00|||||||||31
1613372650000|2021-02-15 07:04:10|516.5||516.3||516.5||516.3||9
1613372660000|2021-02-15 07:04:20|516|514.8|516.3|515|516.3|515|516|514.8|12
1613372670000|2021-02-15 07:04:30||514.8||515||515||514.8|2
1613372680000|2021-02-15 07:04:40|516|514.8|516|514.8|516|515|516|514.8|4
1613372690000|2021-02-15 07:04:50|516.3||516||516.3||516||1
1613372700000|2021-02-15 07:05:00|516.3||516.3||516.3||516||14
1613372710000|2021-02-15 07:05:10||515||515||515||515|0
1613372720000|2021-02-15 07:05:20|516|514.8|516|514.8|516|514.8|516|514.8|1
1613372730000|2021-02-15 07:05:30|516.3|515|516.3|515|516.3|515|516|515|0
1613372740000|2021-02-15 07:05:40|||||||||1
1613372760000|2021-02-15 07:06:00|||||||||8
1613372770000|2021-02-15 07:06:10|||||||||45
1613372820000|2021-02-15 07:07:00|||||||||1
1613372870000|2021-02-15 07:07:50|||||||||1
1613372930000|2021-02-15 07:08:50|||||||||1
1613372980000|2021-02-15 07:09:40|||||||||1
1613372990000|2021-02-15 07:09:50|||||||||1
1613373000000|2021-02-15 07:10:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|9
1613373050000|2021-02-15 07:10:50|||||||||1
1613373080000|2021-02-15 07:11:20|516.3|515|516.3|515|516.3|515|516.3|515|8
1613373120000|2021-02-15 07:12:00|||||||||1
1613373190000|2021-02-15 07:13:10|||||||||1
1613373200000|2021-02-15 07:13:20|||||||||8
1613373230000|2021-02-15 07:13:50|||||||||1
1613373270000|2021-02-15 07:14:30|||||||||1
1613373350000|2021-02-15 07:15:50|||||||||1
1613373380000|2021-02-15 07:16:20|||||||||2
1613373410000|2021-02-15 07:16:50|||||||||1
1613373420000|2021-02-15 07:17:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1613373470000|2021-02-15 07:17:50|||||||||1
1613373490000|2021-02-15 07:18:10|516.3|515|516.3|515|516.3|515|516.3|515|13
1613373500000|2021-02-15 07:18:20|||||||||4
1613373540000|2021-02-15 07:19:00|||||||||23
1613373610000|2021-02-15 07:20:10|||||||||1
1613373620000|2021-02-15 07:20:20|||||||||1
1613373630000|2021-02-15 07:20:30|516|514.8|516|514.8|516|514.8|516|514.8|3
1613373640000|2021-02-15 07:20:40|||||||||116
1613373650000|2021-02-15 07:20:50|||||||||5
1613373660000|2021-02-15 07:21:00|||||||||1
1613373740000|2021-02-15 07:22:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1613373760000|2021-02-15 07:22:40|||||||||60
1613373780000|2021-02-15 07:23:00|516|514.8|516|514.8|516|514.8|516|514.8|14
1613373790000|2021-02-15 07:23:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|81
1613373800000|2021-02-15 07:23:20|||||||||10
1613373820000|2021-02-15 07:23:40|516|514.8|516|514.8|516|514.8|516|514.8|24
1613373830000|2021-02-15 07:23:50|||||||||1
1613373850000|2021-02-15 07:24:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613373900000|2021-02-15 07:25:00|516|514.8|516|514.5|516|514.8|515.8|514.5|25
1613373910000|2021-02-15 07:25:10|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|6
1613373960000|2021-02-15 07:26:00|||||||||1
1613373970000|2021-02-15 07:26:10|||||||||2
1613373980000|2021-02-15 07:26:20|||||||||1
1613373990000|2021-02-15 07:26:30|516|514.8|516|514.8|516|514.8|516|514.8|13
1613374010000|2021-02-15 07:26:50|||||||||1
1613374020000|2021-02-15 07:27:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1613374030000|2021-02-15 07:27:10|516|514.8|516|514.8|516|514.8|516|514.8|0
1613374040000|2021-02-15 07:27:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1613374060000|2021-02-15 07:27:40|||||||||1
1613374070000|2021-02-15 07:27:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|1
1613374080000|2021-02-15 07:28:00|||||||||32
1613374090000|2021-02-15 07:28:10|||||||||1
1613374100000|2021-02-15 07:28:20|||||||||4
1613374110000|2021-02-15 07:28:30|516|514.8|516|514.8|516|514.8|515.8|514.5|22
1613374140000|2021-02-15 07:29:00|516.3|515|516.3|515|516.3|515|516.3|515|43
1613374150000|2021-02-15 07:29:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|10
1613374170000|2021-02-15 07:29:30|||||||||2
1613374180000|2021-02-15 07:29:40|516.3|515|516.3|515|516.3|515|516.3|515|16
1613374190000|2021-02-15 07:29:50|||||||||2
1613374200000|2021-02-15 07:30:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|2
1613374210000|2021-02-15 07:30:10|||||||||1
1613374260000|2021-02-15 07:31:00|516.5|515.3|516.5|515|516.5|515.3|516.5|515|3
1613374270000|2021-02-15 07:31:10|516.3|515.3|516.3|515|516.3|515.3|516.3|515|5
1613374320000|2021-02-15 07:32:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1613374360000|2021-02-15 07:32:40|||||||||16
1613374370000|2021-02-15 07:32:50|||||||||2
1613374380000|2021-02-15 07:33:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|28
1613374390000|2021-02-15 07:33:10|||||||||9
1613374400000|2021-02-15 07:33:20|||||||||2
1613374440000|2021-02-15 07:34:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|14
1613374460000|2021-02-15 07:34:20|||||||||67
1613374620000|2021-02-15 07:37:00|||||||||1
1613374630000|2021-02-15 07:37:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1613374650000|2021-02-15 07:37:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1613374670000|2021-02-15 07:37:50|||||||||1
1613374690000|2021-02-15 07:38:10|516.3|515|516.3|515|516.3|515|516.3|515|11
1613374730000|2021-02-15 07:38:50|||||||||45
1613374760000|2021-02-15 07:39:20|||||||||25
1613374790000|2021-02-15 07:39:50|||||||||3
1613374800000|2021-02-15 07:40:00|516|514.8|516|514.8|516|514.8|516|514.8|124
1613374810000|2021-02-15 07:40:10|||||||||21
1613374820000|2021-02-15 07:40:20|516.3|515|516|514.8|516.3|515|516|514.8|45
1613374830000|2021-02-15 07:40:30|||||||||64
1613374850000|2021-02-15 07:40:50|||||||||1
1613374860000|2021-02-15 07:41:00|||||||||31
1613374870000|2021-02-15 07:41:10|||||||||54
1613374920000|2021-02-15 07:42:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613374930000|2021-02-15 07:42:10|516||516||516||516||2
1613374940000|2021-02-15 07:42:20|515.8||516||516||515.8||11
1613374950000|2021-02-15 07:42:30|515.8||515.8||516||515.8||0
1613374960000|2021-02-15 07:42:40|||||||||18
1613374980000|2021-02-15 07:43:00|||||||||1
1613375000000|2021-02-15 07:43:20|||||||||3
1613375090000|2021-02-15 07:44:50|||||||||20
1613375110000|2021-02-15 07:45:10|||||||||20
1613375130000|2021-02-15 07:45:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|69
1613375140000|2021-02-15 07:45:40|||||||||5
1613375160000|2021-02-15 07:46:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1613375170000|2021-02-15 07:46:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|10
1613375180000|2021-02-15 07:46:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|10
1613375190000|2021-02-15 07:46:30||514.3||514.3||514.3||514.3|0
1613375200000|2021-02-15 07:46:40||514.5||514.5||514.5||514.5|0
1613375250000|2021-02-15 07:47:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|20
1613375280000|2021-02-15 07:48:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1613375290000|2021-02-15 07:48:10|516||516||516||515.8||4
1613375300000|2021-02-15 07:48:20|515.8||515.8||515.8||515.8||0
1613375310000|2021-02-15 07:48:30|||||||||2
1613375330000|2021-02-15 07:48:50|||||||||1
1613375350000|2021-02-15 07:49:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|13
1613375370000|2021-02-15 07:49:30|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|17
1613375380000|2021-02-15 07:49:40|||||||||4
1613375400000|2021-02-15 07:50:00|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|1
1613375410000|2021-02-15 07:50:10|515.5|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1613375420000|2021-02-15 07:50:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1613375430000|2021-02-15 07:50:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|4
1613375440000|2021-02-15 07:50:40|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|58
1613375510000|2021-02-15 07:51:50|||||||||1
1613375530000|2021-02-15 07:52:10|||||||||1
1613375540000|2021-02-15 07:52:20||514||514.3||514.3||514|30
1613375550000|2021-02-15 07:52:30|||||||||21
1613375580000|2021-02-15 07:53:00|||||||||1
1613375590000|2021-02-15 07:53:10|||||||||6
1613375620000|2021-02-15 07:53:40|||||||||71
1613375640000|2021-02-15 07:54:00|||||||||2
1613375660000|2021-02-15 07:54:20|||||||||36
1613375730000|2021-02-15 07:55:30|515.3|514|515.3|514|515.5|514|515.3|514|4
1613375740000|2021-02-15 07:55:40|515.5||515.3||515.5||515.3||0
1613375750000|2021-02-15 07:55:50|515.5||515.3||515.5||515.3||0
1613375760000|2021-02-15 07:56:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|26
1613375770000|2021-02-15 07:56:10|515.5||515.3||515.5||515.3||3
1613375780000|2021-02-15 07:56:20|||||||||4
1613375790000|2021-02-15 07:56:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|11
1613375810000|2021-02-15 07:56:50|||||||||1
1613375820000|2021-02-15 07:57:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|31
1613375830000|2021-02-15 07:57:10|515.5|514.3|515.3|514|515.5|514.3|515.3|514|24
1613375850000|2021-02-15 07:57:30|515|513.8|515|513.8|515|513.8|515|513.8|5545
1613375870000|2021-02-15 07:57:50||513.5||513.8||513.8||513.5|93
1613375880000|2021-02-15 07:58:00|||||||||4
1613375890000|2021-02-15 07:58:10|||||||||9
1613375900000|2021-02-15 07:58:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1613375910000|2021-02-15 07:58:30|||||||||3
1613375920000|2021-02-15 07:58:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|50
1613375930000|2021-02-15 07:58:50|515|513.8|515|513.8|515|513.8|515|513.8|19
1613375950000|2021-02-15 07:59:10|||||||||2
1613375960000|2021-02-15 07:59:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|58
1613375970000|2021-02-15 07:59:30|||||||||30
1613375980000|2021-02-15 07:59:40|||||||||3
1613376000000|2021-02-15 08:00:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|14
1613376030000|2021-02-15 08:00:30|515|513.8|515|513.8|515|513.8|515|513.5|40
1613376040000|2021-02-15 08:00:40|515.3|514|515.8|514.5|515.8|514.5|515.3|514|53
1613376050000|2021-02-15 08:00:50|515.5|514.3|516|514.5|516|514.8|515.5|514.3|2154
1613376060000|2021-02-15 08:01:00|515.8|514.3|515.5|514.3|515.8|514.3|515.5|514.3|28
1613376070000|2021-02-15 08:01:10|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|145
1613376080000|2021-02-15 08:01:20||514.5||514.5||514.5||514.5|9
1613376090000|2021-02-15 08:01:30||514.3||514.5||514.5||514.3|3
1613376110000|2021-02-15 08:01:50|||||||||1
1613376120000|2021-02-15 08:02:00|||||||||2
1613376130000|2021-02-15 08:02:10|||||||||52
1613376150000|2021-02-15 08:02:30|516|514.8|516|514.8|516|514.8|516|514.8|9
1613376160000|2021-02-15 08:02:40|516.3||516||516.3||516||13
1613376170000|2021-02-15 08:02:50|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|1
1613376180000|2021-02-15 08:03:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1613376190000|2021-02-15 08:03:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|29
1613376200000|2021-02-15 08:03:20|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|34
1613376210000|2021-02-15 08:03:30|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|20
1613376220000|2021-02-15 08:03:40|516|514.8|516|514.8|516|514.8|516|514.8|9
1613376230000|2021-02-15 08:03:50|||||||||1
1613376240000|2021-02-15 08:04:00|516.3|515|516.3|515|516.3|515|516.3|515|5
1613376250000|2021-02-15 08:04:10|516|514.8|516.3|515|516.3|515|516|514.8|23
1613376280000|2021-02-15 08:04:40|516.5|515.3|516.5|515|516.5|515.3|516.5|515|7
1613376290000|2021-02-15 08:04:50||515.3||515.3||515.3||515|0
1613376310000|2021-02-15 08:05:10|||||||||94
1613376320000|2021-02-15 08:05:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|40
1613376330000|2021-02-15 08:05:30|||||||||1
1613376340000|2021-02-15 08:05:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|95
1613376360000|2021-02-15 08:06:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|2
1613376380000|2021-02-15 08:06:20|||||||||2
1613376410000|2021-02-15 08:06:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|29
1613376420000|2021-02-15 08:07:00|||||||||36
1613376430000|2021-02-15 08:07:10|||||||||7
1613376450000|2021-02-15 08:07:30|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|10
1613376490000|2021-02-15 08:08:10|516.3|515|516.3|515|516.3|515|516.3|515|2
1613376520000|2021-02-15 08:08:40|516.5||516.5||516.5||516.5||41
1613376530000|2021-02-15 08:08:50|516.3||516.3||516.3||516.3||0
1613376540000|2021-02-15 08:09:00|||||||||1
1613376550000|2021-02-15 08:09:10|||||||||4
1613376560000|2021-02-15 08:09:20|||||||||6
1613376570000|2021-02-15 08:09:30|||||||||24
1613376580000|2021-02-15 08:09:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|6
1613376600000|2021-02-15 08:10:00|||||||||8
1613376610000|2021-02-15 08:10:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|21
1613376630000|2021-02-15 08:10:30|||||||||1
1613376640000|2021-02-15 08:10:40|||||||||3
1613376650000|2021-02-15 08:10:50|||||||||5
1613376660000|2021-02-15 08:11:00|||||||||9
1613376670000|2021-02-15 08:11:10|||||||||2
1613376680000|2021-02-15 08:11:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|6
1613376700000|2021-02-15 08:11:40|516.3|515|516.3|515|516.3|515|516.3|515|21
1613376710000|2021-02-15 08:11:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|6
1613376720000|2021-02-15 08:12:00|||||||||3
1613376750000|2021-02-15 08:12:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|55
1613376760000|2021-02-15 08:12:40|||||||||1
1613376770000|2021-02-15 08:12:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|23
1613376780000|2021-02-15 08:13:00|516.8||516.5||516.8||516.5||69
1613376790000|2021-02-15 08:13:10|||||||||38
1613376810000|2021-02-15 08:13:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.5|10
1613376860000|2021-02-15 08:14:20||515.3||515.3||515.3||515.3|3
1613376870000|2021-02-15 08:14:30||515.5||515.5||515.5||515.5|1
1613376880000|2021-02-15 08:14:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1613376900000|2021-02-15 08:15:00|516.3|515|516.3|515|516.3|515|516.3|515|54
1613376910000|2021-02-15 08:15:10|||||||||5
1613376930000|2021-02-15 08:15:30|||||||||3
1613376970000|2021-02-15 08:16:10|||||||||1
1613377000000|2021-02-15 08:16:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|22
1613377030000|2021-02-15 08:17:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|26
1613377040000|2021-02-15 08:17:20||515.3||515.5||515.5||515.3|9
1613377050000|2021-02-15 08:17:30||515.3||515.3||515.5||515.3|1
1613377060000|2021-02-15 08:17:40||515.5||515.5||515.5||515.5|0
1613377070000|2021-02-15 08:17:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1613377080000|2021-02-15 08:18:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.5|2
1613377090000|2021-02-15 08:18:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|54
1613377100000|2021-02-15 08:18:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|4
1613377120000|2021-02-15 08:18:40|516.3|515|516.5|515|516.5|515|516.3|515|4
1613377130000|2021-02-15 08:18:50|516.3||516.3||516.3||516.3||30
1613377140000|2021-02-15 08:19:00|||||||||169
1613377150000|2021-02-15 08:19:10|||||||||3
1613377160000|2021-02-15 08:19:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|29
1613377210000|2021-02-15 08:20:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|35
1613377220000|2021-02-15 08:20:20|||||||||4
1613377240000|2021-02-15 08:20:40|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|66
1613377250000|2021-02-15 08:20:50|516.5||516.8||516.8||516.5||0
1613377260000|2021-02-15 08:21:00|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|6
1613377280000|2021-02-15 08:21:20|516.3|515|516.3|515|516.3|515|516.3|515|20
1613377290000|2021-02-15 08:21:30|516.5||516.5||516.5||516.5||5
1613377300000|2021-02-15 08:21:40||515.3||515.3||515.3||515.3|5
1613377310000|2021-02-15 08:21:50|516.3|515|516.3|515|516.3|515|516.3|515|3
1613377340000|2021-02-15 08:22:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|6
1613377350000|2021-02-15 08:22:30|516.5||516.3||516.5||516.3||3
1613377360000|2021-02-15 08:22:40|516.5||516.3||516.5||516.3||0
1613377370000|2021-02-15 08:22:50|516.5||516.3||516.5||516.3||4
1613377390000|2021-02-15 08:23:10|||||||||23
1613377400000|2021-02-15 08:23:20|||||||||14
1613377410000|2021-02-15 08:23:30|516|514.8|516|514.8|516.3|515|516|514.8|36
1613377440000|2021-02-15 08:24:00|||||||||117
1613377450000|2021-02-15 08:24:10|516.3|515|516.3|515|516.3|515|516.3|515|18
1613377460000|2021-02-15 08:24:20||514.8||515||515||514.8|0
1613377470000|2021-02-15 08:24:30|516|514.8|516|514.8|516.3|515|516|514.8|4
1613377480000|2021-02-15 08:24:40|||||||||3
1613377490000|2021-02-15 08:24:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|12
1613377500000|2021-02-15 08:25:00|516.3|515|516.3|515|516.5|515|516.3|515|21
1613377510000|2021-02-15 08:25:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|3
1613377520000|2021-02-15 08:25:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|13
1613377530000|2021-02-15 08:25:30|516|515|516.3|514.8|516.3|515|516|514.8|9
1613377540000|2021-02-15 08:25:40|516|515|516|514.8|516.3|515|516|514.8|0
1613377560000|2021-02-15 08:26:00|516.3|515|516|514.8|516.3|515|516|514.5|35
1613377570000|2021-02-15 08:26:10|515.8|514.5|516|514.8|516|514.8|515.8|514.5|15
1613377580000|2021-02-15 08:26:20||514.5||514.8||514.8||514.5|1
1613377600000|2021-02-15 08:26:40|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|39
1613377610000|2021-02-15 08:26:50|516|514.8|516|514.5|516|514.8|515.8|514.5|37
1613377620000|2021-02-15 08:27:00|515.8|514.3|515.5|514.3|516|514.3|515.5|514.3|62
1613377630000|2021-02-15 08:27:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613377640000|2021-02-15 08:27:20|516|514.8|516|514.8|516|514.8|516|514.8|9
1613377650000|2021-02-15 08:27:30||514.5||514.8||514.8||514.5|20
1613377660000|2021-02-15 08:27:40|516.3|515|516.3|515|516.3|515|516.3|515|18
1613377680000|2021-02-15 08:28:00|516|514.8|516|514.8|516.3|515|516|514.8|53
1613377690000|2021-02-15 08:28:10|||||||||5
1613377700000|2021-02-15 08:28:20|||||||||20
1613377710000|2021-02-15 08:28:30|||||||||20
1613377720000|2021-02-15 08:28:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|7
1613377730000|2021-02-15 08:28:50|||||||||53
1613377740000|2021-02-15 08:29:00|||||||||21
1613377750000|2021-02-15 08:29:10|516.3||516||516.3||516||234
1613377770000|2021-02-15 08:29:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|194
1613377780000|2021-02-15 08:29:40|||||||||1
1613377790000|2021-02-15 08:29:50|||||||||1
1613377800000|2021-02-15 08:30:00|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|131
1613377810000|2021-02-15 08:30:10|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|111
1613377820000|2021-02-15 08:30:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|26
1613377830000|2021-02-15 08:30:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|60
1613377840000|2021-02-15 08:30:40|||||||||3
1613377860000|2021-02-15 08:31:00|||||||||42
1613377900000|2021-02-15 08:31:40|||||||||99
1613377910000|2021-02-15 08:31:50|||||||||19
1613377920000|2021-02-15 08:32:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|134
1613377930000|2021-02-15 08:32:10|||||||||41
1613377940000|2021-02-15 08:32:20|||||||||3
1613377950000|2021-02-15 08:32:30|||||||||24
1613377960000|2021-02-15 08:32:40|||||||||8
1613377970000|2021-02-15 08:32:50|515.3|514|515.3|514|515.3|514|515.3|514|86
1613377980000|2021-02-15 08:33:00|||||||||100
1613378000000|2021-02-15 08:33:20|||||||||7
1613378020000|2021-02-15 08:33:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|67
1613378040000|2021-02-15 08:34:00|515.3|514|515.3|514|515.3|514|515.3|514|69
1613378050000|2021-02-15 08:34:10|515.5||515.3||515.5||515.3||0
1613378060000|2021-02-15 08:34:20|||||||||8
1613378070000|2021-02-15 08:34:30|515|513.8|515|513.8|515|513.8|515|513.8|55
1613378080000|2021-02-15 08:34:40|515.3||515||515.3||515||0
1613378100000|2021-02-15 08:35:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|286
1613378110000|2021-02-15 08:35:10|||||||||58
1613378120000|2021-02-15 08:35:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|27
1613378130000|2021-02-15 08:35:30|||||||||1
1613378170000|2021-02-15 08:36:10|||||||||1
1613378190000|2021-02-15 08:36:30|515||514.8||515||514.8||38
1613378210000|2021-02-15 08:36:50|||||||||3
1613378220000|2021-02-15 08:37:00|||||||||1
1613378250000|2021-02-15 08:37:30|515||515||515||515||13
1613378260000|2021-02-15 08:37:40|514.8|513.8|515|513.5|515|513.8|514.8|513.5|19
1613378270000|2021-02-15 08:37:50||513.8||513.8||513.8||513.8|6
1613378280000|2021-02-15 08:38:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|43
1613378290000|2021-02-15 08:38:10|515||514.8||515||514.8||16
1613378300000|2021-02-15 08:38:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|3
1613378310000|2021-02-15 08:38:30|515||514.8||515||514.8||8
1613378330000|2021-02-15 08:38:50|||||||||1
1613378340000|2021-02-15 08:39:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|18
1613378350000|2021-02-15 08:39:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|9
1613378380000|2021-02-15 08:39:40|||||||||214
1613378400000|2021-02-15 08:40:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|46
1613378410000|2021-02-15 08:40:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|8
1613378420000|2021-02-15 08:40:20|514.3|513|514.3|513|514.3|513|514.3|513|1
1613378430000|2021-02-15 08:40:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|48
1613378440000|2021-02-15 08:40:40|||||||||10
1613378450000|2021-02-15 08:40:50|||||||||11
1613378460000|2021-02-15 08:41:00|514|512.8|514|512.8|514|512.8|514|512.8|14
1613378470000|2021-02-15 08:41:10|||||||||5
1613378480000|2021-02-15 08:41:20|514.3||514||514.3||514||15
1613378490000|2021-02-15 08:41:30|514.3||514||514.3||514||1
1613378520000|2021-02-15 08:42:00|514.3|513|514|512.8|514.3|513|514|512.8|20
1613378550000|2021-02-15 08:42:30|||||||||13
1613378560000|2021-02-15 08:42:40|514.3|513|514.3|513|514.3|513|514|513|18
1613378570000|2021-02-15 08:42:50|||||||||2
1613378580000|2021-02-15 08:43:00|||||||||17
1613378590000|2021-02-15 08:43:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|90
1613378600000|2021-02-15 08:43:20|514.3|513|514.3|513|514.3|513|514.3|513|14
1613378610000|2021-02-15 08:43:30|||||||||13
1613378640000|2021-02-15 08:44:00||512.8||513||513||512.8|38
1613378650000|2021-02-15 08:44:10|||||||||13
1613378670000|2021-02-15 08:44:30|||||||||7
1613378680000|2021-02-15 08:44:40|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|28
1613378690000|2021-02-15 08:44:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|33
1613378710000|2021-02-15 08:45:10|||||||||1
1613378720000|2021-02-15 08:45:20|||||||||5
1613378730000|2021-02-15 08:45:30|||||||||3
1613378750000|2021-02-15 08:45:50|||||||||2
1613378760000|2021-02-15 08:46:00|||||||||11
1613378770000|2021-02-15 08:46:10|||||||||1
1613378780000|2021-02-15 08:46:20|||||||||26
1613378790000|2021-02-15 08:46:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|9
1613378800000|2021-02-15 08:46:40|||||||||23
1613378810000|2021-02-15 08:46:50|||||||||1
1613378840000|2021-02-15 08:47:20|514.3|513|514.3|513|514.3|513|514.3|513|10
1613378850000|2021-02-15 08:47:30|||||||||5
1613378860000|2021-02-15 08:47:40|||||||||8
1613378880000|2021-02-15 08:48:00|514|512.8|514|512.8|514|512.8|514|512.8|17
1613378910000|2021-02-15 08:48:30|514.3|513|514.3|513|514.3|513|514.3|513|13
1613378920000|2021-02-15 08:48:40||512.8||513||513||512.8|4
1613378940000|2021-02-15 08:49:00|||||||||14
1613378990000|2021-02-15 08:49:50||512.8||513||513||512.8|27
1613379010000|2021-02-15 08:50:10|514|512.8|514.3|513|514.3|513|514|512.8|8
1613379020000|2021-02-15 08:50:20|514|512.8|514|512.8|514|512.8|514|512.8|7
1613379050000|2021-02-15 08:50:50|514.3||514.3||514.3||514||6
1613379060000|2021-02-15 08:51:00|514||514||514.3||514||2
1613379070000|2021-02-15 08:51:10|||||||||50
1613379080000|2021-02-15 08:51:20|||||||||8
1613379090000|2021-02-15 08:51:30|||||||||30
1613379110000|2021-02-15 08:51:50|514.3|513|514.3|513|514.3|513|514|512.8|126
1613379120000|2021-02-15 08:52:00||512.8||513||513||512.8|6
1613379160000|2021-02-15 08:52:40||512.8||512.8||512.8||512.8|8
1613379170000|2021-02-15 08:52:50|514||514||514||514||5
1613379220000|2021-02-15 08:53:40|||||||||18
1613379230000|2021-02-15 08:53:50|514.3|513|514.3|513|514.3|513|514.3|513|16
1613379260000|2021-02-15 08:54:20|||||||||5
1613379270000|2021-02-15 08:54:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|8
1613379280000|2021-02-15 08:54:40||513||513||513||513|4
1613379290000|2021-02-15 08:54:50|514.3||514.3||514.5||514.3||3
1613379300000|2021-02-15 08:55:00|||||||||12
1613379350000|2021-02-15 08:55:50|514|512.8|514|512.8|514|512.8|514|512.8|35
1613379390000|2021-02-15 08:56:30|||||||||646
1613379400000|2021-02-15 08:56:40|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|7
1613379410000|2021-02-15 08:56:50|514|512.8|514|512.8|514|512.8|514|512.8|4
1613379420000|2021-02-15 08:57:00|||||||||5
1613379440000|2021-02-15 08:57:20|||||||||2
1613379460000|2021-02-15 08:57:40|||||||||2
1613379470000|2021-02-15 08:57:50|||||||||1
1613379480000|2021-02-15 08:58:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|33
1613379520000|2021-02-15 08:58:40|||||||||3
1613379540000|2021-02-15 08:59:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|142
1613379550000|2021-02-15 08:59:10|||||||||1
1613379560000|2021-02-15 08:59:20|||||||||1
1613379570000|2021-02-15 08:59:30|||||||||1
1613379580000|2021-02-15 08:59:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|18
1613379590000|2021-02-15 08:59:50|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|2
1613379600000|2021-02-15 09:00:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|45
1613379640000|2021-02-15 09:00:40|||||||||1
1613379650000|2021-02-15 09:00:50|||||||||3
1613379660000|2021-02-15 09:01:00|||||||||2
1613379670000|2021-02-15 09:01:10|514|512.8|514|512.8|514|512.8|514|512.8|21
1613379680000|2021-02-15 09:01:20|514.3|513|514.3|513|514.3|513|514.3|513|27
1613379700000|2021-02-15 09:01:40|514|512.8|514|512.8|514|512.8|514|512.8|11
1613379720000|2021-02-15 09:02:00|514.3|513|514.3|513|514.3|513|514.3|512.8|3
1613379730000|2021-02-15 09:02:10|||||||||1
1613379740000|2021-02-15 09:02:20|514|512.8|514|512.8|514|512.8|514|512.8|2
1613379780000|2021-02-15 09:03:00|||||||||3
1613379790000|2021-02-15 09:03:10|||||||||1
1613379810000|2021-02-15 09:03:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|20
1613379820000|2021-02-15 09:03:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|9
1613379830000|2021-02-15 09:03:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|20
1613379840000|2021-02-15 09:04:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|12
1613379850000|2021-02-15 09:04:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|77
1613379860000|2021-02-15 09:04:20|513.3|512|513.5|512|513.5|512|513.3|512|26
1613379870000|2021-02-15 09:04:30|513.3|512.3|513.3|512|513.3|512.3|513.3|512|6
1613379880000|2021-02-15 09:04:40|513.5||513.3||513.5||513.3||158
1613379890000|2021-02-15 09:04:50|513.5|512.3|513.3|512|513.5|512.3|513.3|512|10
1613379900000|2021-02-15 09:05:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|7
1613379910000|2021-02-15 09:05:10|513.3|512|513.5|512.3|513.5|512.3|513.3|512|50
1613379920000|2021-02-15 09:05:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|5
1613379930000|2021-02-15 09:05:30|513.3|512|513.3|512|513.3|512|513.3|512|3
1613379940000|2021-02-15 09:05:40|513.5|512.3|513.3|512|513.5|512.3|513.3|512|1
1613379950000|2021-02-15 09:05:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|4
1613379960000|2021-02-15 09:06:00|513.3|512|513.3|512|513.5|512|513.3|512|7
1613379970000|2021-02-15 09:06:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|10
1613379980000|2021-02-15 09:06:20|||||||||1
1613379990000|2021-02-15 09:06:30||512||512.3||512.3||512|2
1613380000000|2021-02-15 09:06:40||512||512.3||512.3||512|3
1613380010000|2021-02-15 09:06:50||512||512.3||512.3||512|0
1613380020000|2021-02-15 09:07:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|2
1613380030000|2021-02-15 09:07:10|513.3|512|513.3|512|513.3|512|513.3|512|7
1613380040000|2021-02-15 09:07:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|15
1613380060000|2021-02-15 09:07:40|513.3|512|513.5|512|513.5|512.3|513.3|512|13
1613380070000|2021-02-15 09:07:50||512.3||512||512.3||512|0
1613380080000|2021-02-15 09:08:00||512.3||512||512.3||512|10
1613380090000|2021-02-15 09:08:10||512.3||512.3||512.3||512.3|0
1613380130000|2021-02-15 09:08:50|||||||||13
1613380160000|2021-02-15 09:09:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|143
1613380170000|2021-02-15 09:09:30|513.5|512.3|513.5|512.3|513.5|512.5|513.5|512.3|18
1613380190000|2021-02-15 09:09:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1613380200000|2021-02-15 09:10:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|17
1613380210000|2021-02-15 09:10:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1613380220000|2021-02-15 09:10:20|||||||||5
1613380250000|2021-02-15 09:10:50|513.3|512|513.3|512|513.3|512|513.3|512|3
1613380260000|2021-02-15 09:11:00|||||||||1
1613380270000|2021-02-15 09:11:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|20
1613380320000|2021-02-15 09:12:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|41
1613380330000|2021-02-15 09:12:10|514|512.8|514|512.8|514|512.8|514|512.8|10
1613380340000|2021-02-15 09:12:20||512.5||512.8||512.8||512.5|71
1613380350000|2021-02-15 09:12:30||512.5||512.8||512.8||512.5|6
1613380360000|2021-02-15 09:12:40|514.3|513|514.3|513|514.3|513|514.3|513|72
1613380370000|2021-02-15 09:12:50|||||||||71
1613380380000|2021-02-15 09:13:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|25
1613380390000|2021-02-15 09:13:10|514.5||514.3||514.5||514.3||8
1613380440000|2021-02-15 09:14:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|8
1613380460000|2021-02-15 09:14:20|||||||||1
1613380470000|2021-02-15 09:14:30|||||||||2
1613380480000|2021-02-15 09:14:40|||||||||6
1613380490000|2021-02-15 09:14:50|514.3|513|514.3|513|514.5|513|514.3|513|14
1613380500000|2021-02-15 09:15:00|||||||||1
1613380510000|2021-02-15 09:15:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|53
1613380520000|2021-02-15 09:15:20|||||||||1
1613380530000|2021-02-15 09:15:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|12
1613380540000|2021-02-15 09:15:40|||||||||13
1613380550000|2021-02-15 09:15:50||513||513.3||513.3||513|2
1613380560000|2021-02-15 09:16:00||513||513.3||513.3||513|1
1613380600000|2021-02-15 09:16:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|18
1613380610000|2021-02-15 09:16:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|28
1613380630000|2021-02-15 09:17:10|||||||||23
1613380650000|2021-02-15 09:17:30|||||||||1
1613380670000|2021-02-15 09:17:50|||||||||1
1613380690000|2021-02-15 09:18:10|||||||||53
1613380700000|2021-02-15 09:18:20|||||||||3
1613380710000|2021-02-15 09:18:30||513||513.3||513.3||513|13
1613380720000|2021-02-15 09:18:40||513||513.3||513.3||513|0
1613380730000|2021-02-15 09:18:50|514.3|513|514.3|513|514.5|513|514.3|513|10
1613380740000|2021-02-15 09:19:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|4
1613380760000|2021-02-15 09:19:20||513||513.3||513.3||513|9
1613380770000|2021-02-15 09:19:30|514.3|513|514.3|513|514.3|513|514.3|513|1
1613380810000|2021-02-15 09:20:10|||||||||4
1613380820000|2021-02-15 09:20:20|514|512.8|514|512.8|514|512.8|514|512.8|159
1613380830000|2021-02-15 09:20:30|||||||||18
1613380840000|2021-02-15 09:20:40|||||||||68
1613380860000|2021-02-15 09:21:00|||||||||5
1613380880000|2021-02-15 09:21:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|20
1613380890000|2021-02-15 09:21:30|||||||||1
1613380900000|2021-02-15 09:21:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|16
1613380920000|2021-02-15 09:22:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|46
1613380930000|2021-02-15 09:22:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|67
1613380940000|2021-02-15 09:22:20|513.8||513.5||513.8||513.5||0
1613380960000|2021-02-15 09:22:40|||||||||1
1613380980000|2021-02-15 09:23:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1613381000000|2021-02-15 09:23:20|||||||||30
1613381010000|2021-02-15 09:23:30||512.3||512.3||512.3||512.3|45
1613381020000|2021-02-15 09:23:40||512.5||512.5||512.5||512.5|1
1613381030000|2021-02-15 09:23:50|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|19
1613381040000|2021-02-15 09:24:00||512.5||512.5||512.5||512.5|11
1613381050000|2021-02-15 09:24:10|||||||||13
1613381060000|2021-02-15 09:24:20|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|5
1613381070000|2021-02-15 09:24:30|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|13
1613381090000|2021-02-15 09:24:50|||||||||2
1613381130000|2021-02-15 09:25:30|||||||||18
1613381150000|2021-02-15 09:25:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1613381160000|2021-02-15 09:26:00|||||||||1
1613381180000|2021-02-15 09:26:20|||||||||1
1613381190000|2021-02-15 09:26:30|||||||||10
1613381210000|2021-02-15 09:26:50|||||||||1
1613381240000|2021-02-15 09:27:20|||||||||1
1613381250000|2021-02-15 09:27:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|19
1613381260000|2021-02-15 09:27:40|||||||||1
1613381280000|2021-02-15 09:28:00|513.8||513.8||513.8||513.5||20
1613381290000|2021-02-15 09:28:10||512.5||512.5||512.5||512.5|1
1613381320000|2021-02-15 09:28:40|||||||||1
1613381330000|2021-02-15 09:28:50|||||||||2
1613381340000|2021-02-15 09:29:00|||||||||1
1613381370000|2021-02-15 09:29:30|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|8
1613381390000|2021-02-15 09:29:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1613381410000|2021-02-15 09:30:10|||||||||15
1613381430000|2021-02-15 09:30:30|||||||||4
1613381450000|2021-02-15 09:30:50|||||||||6
1613381460000|2021-02-15 09:31:00|514|512.8|514|512.8|514|512.8|514|512.8|77
1613381470000|2021-02-15 09:31:10||512.5||512.8||512.8||512.5|7
1613381480000|2021-02-15 09:31:20|||||||||1
1613381490000|2021-02-15 09:31:30||512.5||512.8||512.8||512.5|7
1613381500000|2021-02-15 09:31:40|||||||||7
1613381510000|2021-02-15 09:31:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|12
1613381520000|2021-02-15 09:32:00|514|512.8|514|512.5|514|512.8|513.8|512.5|10
1613381530000|2021-02-15 09:32:10|513.8||513.8||514||513.8||3
1613381580000|2021-02-15 09:33:00|||||||||18
1613381590000|2021-02-15 09:33:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|16
1613381620000|2021-02-15 09:33:40|||||||||12
1613381650000|2021-02-15 09:34:10|||||||||39
1613381680000|2021-02-15 09:34:40|514|512.8|513.8|512.5|514|512.8|513.8|512.5|65
1613381690000|2021-02-15 09:34:50|||||||||1
1613381710000|2021-02-15 09:35:10|||||||||14
1613381740000|2021-02-15 09:35:40|514|512.8|514|512.8|514|512.8|514|512.8|50
1613381750000|2021-02-15 09:35:50||512.5||512.8||512.8||512.5|18
1613381760000|2021-02-15 09:36:00|||||||||3
1613381810000|2021-02-15 09:36:50|||||||||3
1613381830000|2021-02-15 09:37:10|||||||||5
1613381840000|2021-02-15 09:37:20||512.5||512.8||512.8||512.5|16
1613381860000|2021-02-15 09:37:40|||||||||54
1613381920000|2021-02-15 09:38:40|||||||||10
1613381930000|2021-02-15 09:38:50|||||||||1
1613381970000|2021-02-15 09:39:30|||||||||6
1613381980000|2021-02-15 09:39:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|14
1613381990000|2021-02-15 09:39:50|||||||||1
1613382000000|2021-02-15 09:40:00|||||||||2
1613382010000|2021-02-15 09:40:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|7
1613382020000|2021-02-15 09:40:20|514||514||514||514||1
1613382030000|2021-02-15 09:40:30|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|40
1613382040000|2021-02-15 09:40:40|||||||||10
1613382060000|2021-02-15 09:41:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|73
1613382090000|2021-02-15 09:41:30|||||||||43
1613382100000|2021-02-15 09:41:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|15
1613382110000|2021-02-15 09:41:50||512||512||512.3||512|3
1613382120000|2021-02-15 09:42:00||512.3||512.3||512.3||512.3|3
1613382130000|2021-02-15 09:42:10|||||||||11
1613382150000|2021-02-15 09:42:30|||||||||2
1613382170000|2021-02-15 09:42:50|||||||||19
1613382190000|2021-02-15 09:43:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1613382200000|2021-02-15 09:43:20|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|9
1613382210000|2021-02-15 09:43:30|513.5||513.5||513.5||513.5||0
1613382220000|2021-02-15 09:43:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1613382230000|2021-02-15 09:43:50|||||||||3
1613382240000|2021-02-15 09:44:00|514|512.8|514|512.8|514|512.8|514|512.8|4
1613382250000|2021-02-15 09:44:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1613382280000|2021-02-15 09:44:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|5
1613382290000|2021-02-15 09:44:50|||||||||3
1613382300000|2021-02-15 09:45:00|513.8||513.8||513.8||513.8||1
1613382310000|2021-02-15 09:45:10||512.5||512.3||512.5||512.3|3
1613382320000|2021-02-15 09:45:20|513.5||513.5||513.5||513.5||0
1613382340000|2021-02-15 09:45:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1613382350000|2021-02-15 09:45:50|||||||||1
1613382370000|2021-02-15 09:46:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|10
1613382390000|2021-02-15 09:46:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|10
1613382420000|2021-02-15 09:47:00|||||||||2
1613382440000|2021-02-15 09:47:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|8
1613382450000|2021-02-15 09:47:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1613382460000|2021-02-15 09:47:40||512.3||512.5||512.5||512.3|4
1613382480000|2021-02-15 09:48:00|||||||||2
1613382520000|2021-02-15 09:48:40|||||||||1
1613382590000|2021-02-15 09:49:50|||||||||14
1613382610000|2021-02-15 09:50:10|||||||||1
1613382620000|2021-02-15 09:50:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|23
1613382680000|2021-02-15 09:51:20|||||||||2
1613382690000|2021-02-15 09:51:30|514|512.8|514|512.5|514|512.8|514|512.5|21
1613382700000|2021-02-15 09:51:40|513.8||513.8||513.8||513.8||3
1613382720000|2021-02-15 09:52:00|514|512.8|514|512.5|514|512.8|513.8|512.5|64
1613382730000|2021-02-15 09:52:10|513.8||514||514||513.8||5
1613382740000|2021-02-15 09:52:20||512.8||512.5||512.8||512.5|2
1613382750000|2021-02-15 09:52:30|513.8|512.8|514|512.8|514|512.8|513.8|512.8|0
1613382770000|2021-02-15 09:52:50|||||||||62
1613382780000|2021-02-15 09:53:00|||||||||1
1613382810000|2021-02-15 09:53:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|19
1613382820000|2021-02-15 09:53:40|||||||||15
1613382840000|2021-02-15 09:54:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|8
1613382860000|2021-02-15 09:54:20|||||||||3
1613382870000|2021-02-15 09:54:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|30
1613382880000|2021-02-15 09:54:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|19
1613382890000|2021-02-15 09:54:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|5
1613382910000|2021-02-15 09:55:10|||||||||2
1613382920000|2021-02-15 09:55:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|19
1613382930000|2021-02-15 09:55:30|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|1
1613382940000|2021-02-15 09:55:40|513.8||513.5||513.8||513.5||3
1613382980000|2021-02-15 09:56:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1613383010000|2021-02-15 09:56:50|||||||||2
1613383060000|2021-02-15 09:57:40|||||||||1
1613383110000|2021-02-15 09:58:30|||||||||1
1613383120000|2021-02-15 09:58:40|||||||||1
1613383130000|2021-02-15 09:58:50|||||||||10
1613383140000|2021-02-15 09:59:00|||||||||12
1613383150000|2021-02-15 09:59:10|||||||||3
1613383180000|2021-02-15 09:59:40|||||||||9
1613383200000|2021-02-15 10:00:00|||||||||1
1613383220000|2021-02-15 10:00:20|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|8
1613383250000|2021-02-15 10:00:50|513.3|512|513.3|512|513.3|512|513.3|512|53
1613383260000|2021-02-15 10:01:00|||||||||1
1613383280000|2021-02-15 10:01:20|||||||||1
1613383300000|2021-02-15 10:01:40|||||||||141
1613383330000|2021-02-15 10:02:10|513|511.8|513|511.8|513|511.8|513|511.8|36
1613383350000|2021-02-15 10:02:30|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|37
1613383370000|2021-02-15 10:02:50|||||||||56
1613383380000|2021-02-15 10:03:00|||||||||1
1613383390000|2021-02-15 10:03:10|513|511.8|513|511.8|513|511.8|513|511.8|11
1613383400000|2021-02-15 10:03:20|||||||||17
1613383410000|2021-02-15 10:03:30|513.3|512|513.3|512|513.3|512|513.3|512|18
1613383420000|2021-02-15 10:03:40|||||||||2
1613383430000|2021-02-15 10:03:50||511.8||512||512||511.8|2
1613383440000|2021-02-15 10:04:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|3
1613383450000|2021-02-15 10:04:10|||||||||1
1613383480000|2021-02-15 10:04:40|||||||||1
1613383520000|2021-02-15 10:05:20|||||||||1
1613383530000|2021-02-15 10:05:30|||||||||2
1613383540000|2021-02-15 10:05:40|||||||||1
1613383580000|2021-02-15 10:06:20|||||||||21
1613383590000|2021-02-15 10:06:30|||||||||3
1613383600000|2021-02-15 10:06:40|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|16
1613383610000|2021-02-15 10:06:50|513.5|512.5|513.8|512.3|513.8|512.5|513.5|512.3|10
1613383620000|2021-02-15 10:07:00|513.5||513.5||513.5||513.5||0
1613383660000|2021-02-15 10:07:40|513.3|512|513.3|512|513.3|512|513.3|512|5
1613383730000|2021-02-15 10:08:50|||||||||1
1613383740000|2021-02-15 10:09:00||511.8||511.8||511.8||511.8|11
1613383750000|2021-02-15 10:09:10|513||513||513||513||0
1613383800000|2021-02-15 10:10:00|||||||||1
1613383840000|2021-02-15 10:10:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|6
1613383860000|2021-02-15 10:11:00|||||||||9
1613383900000|2021-02-15 10:11:40|||||||||7
1613383910000|2021-02-15 10:11:50|||||||||1
1613383920000|2021-02-15 10:12:00|||||||||3
1613383960000|2021-02-15 10:12:40|513|511.8|513|511.5|513|511.8|513|511.5|64
1613383970000|2021-02-15 10:12:50|512.8|511.8|513|511.8|513|511.8|512.8|511.8|1
1613383990000|2021-02-15 10:13:10|||||||||3
1613384000000|2021-02-15 10:13:20|512.8|511.5|513|511.5|513|511.5|512.8|511.5|15
1613384020000|2021-02-15 10:13:40|512.8||512.8||512.8||512.8||0
1613384030000|2021-02-15 10:13:50|||||||||1
1613384040000|2021-02-15 10:14:00|513|511.8|513|511.8|513|511.8|513|511.8|13
1613384090000|2021-02-15 10:14:50|||||||||2
1613384100000|2021-02-15 10:15:00|||||||||3
1613384110000|2021-02-15 10:15:10|513.3|512|513.5|512.3|513.5|512.3|513.3|512|21
1613384120000|2021-02-15 10:15:20|513.3|512|513.3|512|513.3|512|513.3|512|1
1613384150000|2021-02-15 10:15:50||511.8||512||512||511.8|6
1613384160000|2021-02-15 10:16:00|513|511.8|513|511.8|513|511.8|513|511.8|1
1613384170000|2021-02-15 10:16:10|513.3|512|513.3|512|513.3|512|513.3|512|0
1613384220000|2021-02-15 10:17:00|||||||||1
1613384240000|2021-02-15 10:17:20|||||||||1
1613384270000|2021-02-15 10:17:50|||||||||1
1613384280000|2021-02-15 10:18:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|51
1613384290000|2021-02-15 10:18:10|||||||||7
1613384320000|2021-02-15 10:18:40|513.3|512|513.3|512|513.3|512|513.3|512|13
1613384330000|2021-02-15 10:18:50|||||||||4
1613384340000|2021-02-15 10:19:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1613384350000|2021-02-15 10:19:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1613384360000|2021-02-15 10:19:20|||||||||8
1613384370000|2021-02-15 10:19:30|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|59
1613384380000|2021-02-15 10:19:40|||||||||4
1613384410000|2021-02-15 10:20:10|514|512.8|514|512.8|514.3|513|514|512.8|108
1613384420000|2021-02-15 10:20:20|514.3|513|514.3|512.8|514.3|513|514|512.8|15
1613384430000|2021-02-15 10:20:30|514||514||514||514||2
1613384440000|2021-02-15 10:20:40|514.3|513|514.3|512.8|514.3|513|514.3|512.8|24
1613384450000|2021-02-15 10:20:50||513||512.8||513||512.8|0
1613384460000|2021-02-15 10:21:00||513||513||513||513|0
1613384490000|2021-02-15 10:21:30|||||||||1
1613384500000|2021-02-15 10:21:40|514.5||514.3||514.5||514.3||5
1613384510000|2021-02-15 10:21:50|514.5||514.3||514.5||514.3||1
1613384520000|2021-02-15 10:22:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|26
1613384530000|2021-02-15 10:22:10|||||||||21
1613384540000|2021-02-15 10:22:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|51
1613384550000|2021-02-15 10:22:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1613384570000|2021-02-15 10:22:50|514.3|513|514.3|513|514.3|513|514.3|513|8
1613384590000|2021-02-15 10:23:10|||||||||4
1613384610000|2021-02-15 10:23:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|2
1613384670000|2021-02-15 10:24:30|||||||||1
1613384680000|2021-02-15 10:24:40|||||||||1
1613384760000|2021-02-15 10:26:00|||||||||1
1613384770000|2021-02-15 10:26:10|||||||||4
1613384780000|2021-02-15 10:26:20|514|512.8|514|512.8|514.3|512.8|514|512.8|61
1613384790000|2021-02-15 10:26:30|513.8|512.5|514|512.5|514|512.8|513.8|512.5|18
1613384800000|2021-02-15 10:26:40|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|8
1613384810000|2021-02-15 10:26:50|||||||||1
1613384820000|2021-02-15 10:27:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|122
1613384850000|2021-02-15 10:27:30|514|512.8|513.8|512.5|514|512.8|513.8|512.5|36
1613384870000|2021-02-15 10:27:50|514||513.8||514||513.8||3
1613384880000|2021-02-15 10:28:00|||||||||1
1613384900000|2021-02-15 10:28:20|||||||||20
1613384910000|2021-02-15 10:28:30|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|2
1613384940000|2021-02-15 10:29:00|||||||||1
1613385010000|2021-02-15 10:30:10|513.3|512|513.3|512|513.3|512|513.3|512|35
1613385030000|2021-02-15 10:30:30|||||||||5
1613385040000|2021-02-15 10:30:40|513|511.8|513.3|511.8|513.3|512|513|511.8|5
1613385050000|2021-02-15 10:30:50||512||512||512||512|1
1613385060000|2021-02-15 10:31:00|||||||||1
1613385080000|2021-02-15 10:31:20|||||||||9
1613385090000|2021-02-15 10:31:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|84
1613385100000|2021-02-15 10:31:40|513.5||513.3||513.5||513.3||1
1613385110000|2021-02-15 10:31:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|4
1613385120000|2021-02-15 10:32:00||512||512.3||512.3||512|3
1613385140000|2021-02-15 10:32:20|||||||||3
1613385170000|2021-02-15 10:32:50|||||||||1
1613385210000|2021-02-15 10:33:30|||||||||34
1613385230000|2021-02-15 10:33:50|||||||||2
1613385240000|2021-02-15 10:34:00|||||||||1
1613385250000|2021-02-15 10:34:10|||||||||3
1613385260000|2021-02-15 10:34:20|||||||||2
1613385300000|2021-02-15 10:35:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|49
1613385350000|2021-02-15 10:35:50|||||||||1
1613385360000|2021-02-15 10:36:00|||||||||2
1613385400000|2021-02-15 10:36:40|514|512.8|514|512.8|514|512.8|514|512.8|128
1613385420000|2021-02-15 10:37:00|||||||||20
1613385430000|2021-02-15 10:37:10|||||||||5
1613385450000|2021-02-15 10:37:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|23
1613385460000|2021-02-15 10:37:40|514|512.8|514|512.8|514|512.8|514|512.8|6
1613385480000|2021-02-15 10:38:00|||||||||3
1613385490000|2021-02-15 10:38:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|13
1613385500000|2021-02-15 10:38:20||512.5||512.8||512.8||512.5|6
1613385520000|2021-02-15 10:38:40|||||||||1
1613385550000|2021-02-15 10:39:10|||||||||1
1613385560000|2021-02-15 10:39:20|514.3|513|514|512.8|514.3|513|514|512.8|28
1613385570000|2021-02-15 10:39:30|||||||||13
1613385580000|2021-02-15 10:39:40|||||||||15
1613385600000|2021-02-15 10:40:00|||||||||10
1613385620000|2021-02-15 10:40:20|||||||||1
1613385630000|2021-02-15 10:40:30|||||||||1
1613385640000|2021-02-15 10:40:40|||||||||2
1613385680000|2021-02-15 10:41:20|||||||||2
1613385690000|2021-02-15 10:41:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|205
1613385730000|2021-02-15 10:42:10|||||||||1
1613385800000|2021-02-15 10:43:20|||||||||31
1613385810000|2021-02-15 10:43:30|||||||||3
1613385850000|2021-02-15 10:44:10|||||||||1
1613385860000|2021-02-15 10:44:20|514|512.8|514|512.8|514|512.8|514|512.8|46
1613385900000|2021-02-15 10:45:00|||||||||2
1613385920000|2021-02-15 10:45:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|13
1613385930000|2021-02-15 10:45:30|513.8|512.5|514|512.5|514|512.8|513.8|512.5|6
1613385940000|2021-02-15 10:45:40||512.8||512.8||512.8||512.8|0
1613385950000|2021-02-15 10:45:50||512.5||512.5||512.8||512.5|0
1613385960000|2021-02-15 10:46:00|513.8||513.8||513.8||513.8||0
1613385970000|2021-02-15 10:46:10|||||||||2
1613385980000|2021-02-15 10:46:20|||||||||22
1613386000000|2021-02-15 10:46:40|514|512.8|514|512.8|514|512.8|514|512.8|4
1613386010000|2021-02-15 10:46:50|513.8|512.5|514|512.8|514|512.8|513.8|512.5|10
1613386020000|2021-02-15 10:47:00||512.5||512.8||512.8||512.5|6
1613386030000|2021-02-15 10:47:10|||||||||1
1613386060000|2021-02-15 10:47:40|||||||||4
1613386070000|2021-02-15 10:47:50|513.8|512.5|514|512.5|514|512.8|513.8|512.5|25
1613386080000|2021-02-15 10:48:00|513.8|512.8|514|512.8|514|512.8|513.8|512.8|5
1613386090000|2021-02-15 10:48:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|11
1613386100000|2021-02-15 10:48:20|514|512.8|514|512.8|514|512.8|514|512.8|4
1613386120000|2021-02-15 10:48:40|||||||||1
1613386180000|2021-02-15 10:49:40|514.3|513|514|512.8|514.3|513|514|512.8|72
1613386190000|2021-02-15 10:49:50|514.3|513|514.3|513|514.3|513|514.3|512.8|2
1613386200000|2021-02-15 10:50:00|||||||||1
1613386210000|2021-02-15 10:50:10|||||||||25
1613386220000|2021-02-15 10:50:20|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|24
1613386240000|2021-02-15 10:50:40|||||||||2
1613386250000|2021-02-15 10:50:50|514.3|513|514.3|513|514.3|513|514.3|513|7
1613386260000|2021-02-15 10:51:00|514.5||514.3||514.5||514.3||35
1613386280000|2021-02-15 10:51:20|||||||||4
1613386340000|2021-02-15 10:52:20|514|512.8|514.3|512.8|514.3|512.8|514|512.8|41
1613386350000|2021-02-15 10:52:30|514||514||514||514||0
1613386370000|2021-02-15 10:52:50|||||||||5
1613386390000|2021-02-15 10:53:10||512.5||512.5||512.5||512.5|2
1613386400000|2021-02-15 10:53:20||512.8||512.8||512.8||512.8|2
1613386410000|2021-02-15 10:53:30|513.8|512.5|514|512.5|514|512.5|513.8|512.5|7
1613386420000|2021-02-15 10:53:40|513.8||513.8||514||513.8||3
1613386440000|2021-02-15 10:54:00|||||||||1
1613386470000|2021-02-15 10:54:30|||||||||15
1613386500000|2021-02-15 10:55:00|514|512.8|514|512.8|514|512.8|514|512.8|7
1613386510000|2021-02-15 10:55:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|21
1613386520000|2021-02-15 10:55:20|||||||||9
1613386530000|2021-02-15 10:55:30|||||||||8
1613386540000|2021-02-15 10:55:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|22
1613386550000|2021-02-15 10:55:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1613386570000|2021-02-15 10:56:10|||||||||2
1613386590000|2021-02-15 10:56:30||512||512.3||512.3||512|5
1613386600000|2021-02-15 10:56:40|513.3|512|513.3|512|513.5|512.3|513.3|512|9
1613386610000|2021-02-15 10:56:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|16
1613386620000|2021-02-15 10:57:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|29
1613386640000|2021-02-15 10:57:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|9
1613386650000|2021-02-15 10:57:30|513.8||513.5||513.8||513.5||10
1613386680000|2021-02-15 10:58:00|||||||||13
1613386690000|2021-02-15 10:58:10|513.3|512|513.3|512|513.3|512|513.3|512|16
1613386700000|2021-02-15 10:58:20|||||||||1
1613386720000|2021-02-15 10:58:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|12
1613386730000|2021-02-15 10:58:50|513.3|512|513.3|512|513.3|512|513.3|512|2
1613386740000|2021-02-15 10:59:00|||||||||1
1613386760000|2021-02-15 10:59:20|513.5||513.5||513.5||513.5||3
1613386770000|2021-02-15 10:59:30|513.8|512.3|514|512.8|514|512.8|513.5|512.3|84
1613386780000|2021-02-15 10:59:40|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|33
1613386790000|2021-02-15 10:59:50|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|5
1613386800000|2021-02-15 11:00:00|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|9
1613386810000|2021-02-15 11:00:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|6
1613386830000|2021-02-15 11:00:30|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|137
1613386840000|2021-02-15 11:00:40|513.8||513.5||513.8||513.5||10
1613386860000|2021-02-15 11:01:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|12
1613386920000|2021-02-15 11:02:00||512.3||512.5||512.5||512.3|20
1613386930000|2021-02-15 11:02:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|5
1613386980000|2021-02-15 11:03:00|||||||||1
1613386990000|2021-02-15 11:03:10||512.3||512.3||512.3||512.3|12
1613387000000|2021-02-15 11:03:20|513.5||513.5||513.5||513.5||1
1613387010000|2021-02-15 11:03:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|1
1613387120000|2021-02-15 11:05:20|||||||||4
1613387130000|2021-02-15 11:05:30|||||||||12
1613387140000|2021-02-15 11:05:40|||||||||1
1613387150000|2021-02-15 11:05:50|||||||||4
1613387190000|2021-02-15 11:06:30|||||||||13
1613387200000|2021-02-15 11:06:40|||||||||1
1613387220000|2021-02-15 11:07:00||512.3||512.5||512.5||512.3|11
1613387230000|2021-02-15 11:07:10|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|1
1613387240000|2021-02-15 11:07:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|7
1613387250000|2021-02-15 11:07:30|513.8||513.5||513.8||513.5||11
1613387260000|2021-02-15 11:07:40|513.8||513.5||513.8||513.5||7
1613387280000|2021-02-15 11:08:00|||||||||6
1613387290000|2021-02-15 11:08:10|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|2
1613387310000|2021-02-15 11:08:30|513.3|512|513.3|512|513.3|512|513.3|512|21
1613387320000|2021-02-15 11:08:40|||||||||2
1613387330000|2021-02-15 11:08:50|513.5|512.3|513.5|512|513.5|512.3|513.5|512|6
1613387340000|2021-02-15 11:09:00|513.3||513.5||513.5||513.3||1
1613387350000|2021-02-15 11:09:10||512.3||512.3||512.3||512.3|0
1613387360000|2021-02-15 11:09:20|513.3|512|513.3|512|513.3|512|513.3|512|2
1613387370000|2021-02-15 11:09:30|||||||||1
1613387380000|2021-02-15 11:09:40|||||||||1
1613387390000|2021-02-15 11:09:50|||||||||256
1613387410000|2021-02-15 11:10:10|||||||||2
1613387430000|2021-02-15 11:10:30|||||||||75
1613387450000|2021-02-15 11:10:50|513.5|512.3|513.3|512|513.5|512.3|513.3|512|28
1613387460000|2021-02-15 11:11:00|513.5||513.3||513.5||513.3||3
1613387470000|2021-02-15 11:11:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|2
1613387500000|2021-02-15 11:11:40|||||||||5
1613387510000|2021-02-15 11:11:50|513.3|512|513.3|512|513.3|512|513.3|512|6
1613387520000|2021-02-15 11:12:00|||||||||3
1613387610000|2021-02-15 11:13:30|||||||||22
1613387660000|2021-02-15 11:14:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|10
1613387680000|2021-02-15 11:14:40|||||||||1
1613387710000|2021-02-15 11:15:10|513.3|512|513.5|512|513.5|512|513.3|512|3
1613387720000|2021-02-15 11:15:20|||||||||2
1613387730000|2021-02-15 11:15:30|513.3||513.3||513.3||513.3||1
1613387760000|2021-02-15 11:16:00|||||||||1
1613387780000|2021-02-15 11:16:20|||||||||1
1613387790000|2021-02-15 11:16:30|513|511.8|513|511.8|513|511.8|513|511.8|18
1613387800000|2021-02-15 11:16:40|||||||||29
1613387840000|2021-02-15 11:17:20|513.3|512|513.3|512|513.3|512|513.3|511.8|28
1613387850000|2021-02-15 11:17:30|||||||||1
1613387860000|2021-02-15 11:17:40|||||||||1
1613387890000|2021-02-15 11:18:10|||||||||1
1613387900000|2021-02-15 11:18:20|||||||||6
1613387920000|2021-02-15 11:18:40||511.8||512||512||511.8|16
1613387930000|2021-02-15 11:18:50||511.8||512||512||511.8|1
1613387940000|2021-02-15 11:19:00||511.8||511.8||512||511.8|4
1613387950000|2021-02-15 11:19:10||512||512||512||511.8|2
1613387980000|2021-02-15 11:19:40|||||||||11
1613388040000|2021-02-15 11:20:40||511.8||512||512||511.8|17
1613388050000|2021-02-15 11:20:50||511.8||512||512||511.8|2
1613388060000|2021-02-15 11:21:00|||||||||1
1613388070000|2021-02-15 11:21:10|||||||||3
1613388090000|2021-02-15 11:21:30|||||||||1
1613388100000|2021-02-15 11:21:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|27
1613388110000|2021-02-15 11:21:50||512||512||512||512|1
1613388120000|2021-02-15 11:22:00||512.3||512.3||512.3||512.3|0
1613388190000|2021-02-15 11:23:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|8
1613388290000|2021-02-15 11:24:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1613388300000|2021-02-15 11:25:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1613388330000|2021-02-15 11:25:30||512.3||512.3||512.5||512.3|12
1613388350000|2021-02-15 11:25:50||512.5||512.5||512.5||512.5|8
1613388360000|2021-02-15 11:26:00||512.3||512.3||512.5||512.3|1
1613388370000|2021-02-15 11:26:10|513.5||513.5||513.5||513.5||0
1613388380000|2021-02-15 11:26:20|513.8||513.5||513.8||513.5||8
1613388420000|2021-02-15 11:27:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1613388460000|2021-02-15 11:27:40|||||||||2
1613388510000|2021-02-15 11:28:30|513.5|512.3|513.5|512|513.5|512.3|513.5|512|22
1613388520000|2021-02-15 11:28:40|513.3||513.3||513.3||513.3||0
1613388540000|2021-02-15 11:29:00|||||||||2
1613388600000|2021-02-15 11:30:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|140
1613388610000|2021-02-15 11:30:10||512||512.3||512.3||512|12
1613388620000|2021-02-15 11:30:20|||||||||6
1613388670000|2021-02-15 11:31:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|19
1613388690000|2021-02-15 11:31:30|514.3||514||514.3||514||10
1613388700000|2021-02-15 11:31:40|514.3|513|514|512.8|514.3|513|514|512.8|3
1613388710000|2021-02-15 11:31:50|514.3||514||514.3||514||1
1613388720000|2021-02-15 11:32:00|||||||||2
1613388750000|2021-02-15 11:32:30|||||||||50
1613388790000|2021-02-15 11:33:10|||||||||1
1613388800000|2021-02-15 11:33:20|||||||||1
1613388830000|2021-02-15 11:33:50|||||||||7
1613388870000|2021-02-15 11:34:30|||||||||4
1613388880000|2021-02-15 11:34:40|514.3|513|514.3|513|514.3|513|514.3|513|3
1613388910000|2021-02-15 11:35:10|||||||||2
1613388920000|2021-02-15 11:35:20|||||||||4
1613388990000|2021-02-15 11:36:30|||||||||10
1613389000000|2021-02-15 11:36:40|||||||||2
1613389040000|2021-02-15 11:37:20|||||||||6
1613389080000|2021-02-15 11:38:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|9
1613389110000|2021-02-15 11:38:30|||||||||10
1613389160000|2021-02-15 11:39:20|||||||||4
1613389180000|2021-02-15 11:39:40|||||||||42
1613389190000|2021-02-15 11:39:50|514.5|513.3|514.3|513|514.5|513.3|514.3|513|12
1613389230000|2021-02-15 11:40:30|||||||||2
1613389290000|2021-02-15 11:41:30|514|512.8|514.3|513|514.3|513|514|512.8|27
1613389330000|2021-02-15 11:42:10|||||||||1
1613389340000|2021-02-15 11:42:20|||||||||6
1613389360000|2021-02-15 11:42:40|514|512.8|514|512.8|514|512.8|514|512.8|14
1613389380000|2021-02-15 11:43:00|514.3|513|514.3|513|514.3|513|514.3|513|18
1613389390000|2021-02-15 11:43:10|514.5|513.3|514.5|513|514.5|513.3|514.5|513|13
1613389400000|2021-02-15 11:43:20||513.3||513.3||513.3||513.3|0
1613389430000|2021-02-15 11:43:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|16
1613389440000|2021-02-15 11:44:00|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|14
1613389470000|2021-02-15 11:44:30|||||||||31
1613389480000|2021-02-15 11:44:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1613389500000|2021-02-15 11:45:00|||||||||6
1613389530000|2021-02-15 11:45:30|||||||||30
1613389560000|2021-02-15 11:46:00|||||||||1
1613389570000|2021-02-15 11:46:10|||||||||1
1613389600000|2021-02-15 11:46:40|515|513.8|515|513.8|515|513.8|515|513.8|11
1613389610000|2021-02-15 11:46:50|||||||||1
1613389630000|2021-02-15 11:47:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|83
1613389640000|2021-02-15 11:47:20|515|513.8|515|513.5|515|513.8|515|513.5|25
1613389650000|2021-02-15 11:47:30|514.8|513.8|514.8|513.5|514.8|513.8|514.8|513.5|3
1613389670000|2021-02-15 11:47:50|515||515||515||515||7
1613389680000|2021-02-15 11:48:00|514.8||514.8||514.8||514.8||1
1613389740000|2021-02-15 11:49:00|515|513.8|515|513.5|515|513.8|515|513.5|5
1613389750000|2021-02-15 11:49:10|514.8|513.8|514.8|513.5|514.8|513.8|514.8|513.5|12
1613389760000|2021-02-15 11:49:20|||||||||16
1613389770000|2021-02-15 11:49:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|7
1613389790000|2021-02-15 11:49:50|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|3
1613389800000|2021-02-15 11:50:00|514.5|513|514.5|513.3|514.5|513.3|514.5|513|6
1613389830000|2021-02-15 11:50:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|8
1613389840000|2021-02-15 11:50:40|||||||||1
1613389890000|2021-02-15 11:51:30|514.8||514.5||514.8||514.5||10
1613389910000|2021-02-15 11:51:50|514.3|513|514.3|513|514.5|513|514.3|513|13
1613389930000|2021-02-15 11:52:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1613389940000|2021-02-15 11:52:20||513||513.3||513.3||513|8
1613389950000|2021-02-15 11:52:30|||||||||4
1613389970000|2021-02-15 11:52:50|514.3|513|514.3|513|514.3|513|514.3|513|0
1613389990000|2021-02-15 11:53:10|||||||||1
1613390020000|2021-02-15 11:53:40|||||||||2
1613390030000|2021-02-15 11:53:50|||||||||9
1613390070000|2021-02-15 11:54:30|||||||||2
1613390090000|2021-02-15 11:54:50||512.8||513||513||512.8|15
1613390100000|2021-02-15 11:55:00||512.8||513||513||512.8|41
1613390140000|2021-02-15 11:55:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|7
1613390150000|2021-02-15 11:55:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|19
1613390160000|2021-02-15 11:56:00|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|7
1613390170000|2021-02-15 11:56:10|514.5||514.5||514.5||514.5||8
1613390240000|2021-02-15 11:57:20|||||||||11
1613390270000|2021-02-15 11:57:50|514.3|513|514.3|513|514.3|513|514.3|513|11
1613390280000|2021-02-15 11:58:00|514.5|513.3|514.5|513|514.5|513.3|514.5|513|209
1613390290000|2021-02-15 11:58:10|514.3||514.3||514.3||514.3||0
1613390300000|2021-02-15 11:58:20|||||||||10
1613390310000|2021-02-15 11:58:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1613390320000|2021-02-15 11:58:40|||||||||18
1613390330000|2021-02-15 11:58:50|514.3|513|514.3|513|514.3|513|514.3|513|4
1613390380000|2021-02-15 11:59:40|||||||||3
1613390390000|2021-02-15 11:59:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|3
1613390410000|2021-02-15 12:00:10|514.3|513|514.3|513|514.3|513|514.3|513|6
1613390420000|2021-02-15 12:00:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1613390430000|2021-02-15 12:00:30||513||513.3||513.3||513|3
1613390440000|2021-02-15 12:00:40||513||513||513||513|4
1613390450000|2021-02-15 12:00:50||513.3||513||513.3||513|2
1613390460000|2021-02-15 12:01:00|514.3||514.3||514.3||514.3||0
1613390510000|2021-02-15 12:01:50|514|512.8|514.3|512.8|514.3|513|514|512.8|20
1613390520000|2021-02-15 12:02:00||513||513||513||512.8|34
1613390530000|2021-02-15 12:02:10|514|512.8|514|512.8|514|512.8|514|512.8|12
1613390540000|2021-02-15 12:02:20|||||||||8
1613390570000|2021-02-15 12:02:50|514.3||514.3||514.3||514.3||1
1613390580000|2021-02-15 12:03:00||513||513||513||512.8|0
1613390680000|2021-02-15 12:04:40|||||||||1
1613390780000|2021-02-15 12:06:20|||||||||3
1613390810000|2021-02-15 12:06:50|||||||||23
1613390840000|2021-02-15 12:07:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|14
1613390870000|2021-02-15 12:07:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|43
1613390880000|2021-02-15 12:08:00|||||||||1
1613390920000|2021-02-15 12:08:40|||||||||26
1613390960000|2021-02-15 12:09:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|12
1613390980000|2021-02-15 12:09:40||513.3||513.5||513.5||513.3|3
1613390990000|2021-02-15 12:09:50|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|1
1613391000000|2021-02-15 12:10:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|3
1613391010000|2021-02-15 12:10:10|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|18
1613391020000|2021-02-15 12:10:20||513.5||513.5||513.5||513.5|0
1613391030000|2021-02-15 12:10:30||513.3||513.5||513.5||513.3|1
1613391050000|2021-02-15 12:10:50|||||||||5
1613391060000|2021-02-15 12:11:00||513.3||513.3||513.3||513.3|7
1613391070000|2021-02-15 12:11:10|514.5|513.5|514.8|513.3|514.8|513.5|514.5|513.3|44
1613391080000|2021-02-15 12:11:20|514.5|513.5|514.5|513.3|514.5|513.5|514.5|513.3|24
1613391090000|2021-02-15 12:11:30|||||||||30
1613391110000|2021-02-15 12:11:50|||||||||2
1613391130000|2021-02-15 12:12:10|||||||||2
1613391140000|2021-02-15 12:12:20|514.3|513|514.5|513|514.5|513.3|514.3|513|12
1613391150000|2021-02-15 12:12:30||513.3||513.3||513.3||513.3|0
1613391160000|2021-02-15 12:12:40|514.3|513|514.3|513|514.3|513|514.3|513|1
1613391170000|2021-02-15 12:12:50|514.5||514.3||514.5||514.3||1
1613391190000|2021-02-15 12:13:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|9
1613391200000|2021-02-15 12:13:20|514.3|513|514.3|513|514.3|513|514.3|513|3
1613391220000|2021-02-15 12:13:40|||||||||1
1613391230000|2021-02-15 12:13:50|||||||||10
1613391240000|2021-02-15 12:14:00|514|512.8|514|512.8|514|512.8|514|512.8|12
1613391260000|2021-02-15 12:14:20|||||||||7
1613391280000|2021-02-15 12:14:40|514.3|513|514.3|513|514.3|513|514.3|513|3
1613391290000|2021-02-15 12:14:50||512.8||512.8||512.8||512.8|1
1613391300000|2021-02-15 12:15:00|514||514||514||514||0
1613391310000|2021-02-15 12:15:10|514.3|513|514.3|512.8|514.3|513|514.3|512.8|5
1613391320000|2021-02-15 12:15:20||513||513||513||513|1
1613391330000|2021-02-15 12:15:30|514|512.8|514|512.8|514|512.8|514|512.8|0
1613391340000|2021-02-15 12:15:40|||||||||1
1613391360000|2021-02-15 12:16:00|514.3||514||514.3||514||1
1613391380000|2021-02-15 12:16:20|514.3|513|514.3|513|514.3|513|514.3|513|0
1613391390000|2021-02-15 12:16:30||512.8||513||513||512.8|0
1613391440000|2021-02-15 12:17:20|514|512.8|514|512.8|514.3|512.8|514|512.8|0
1613391450000|2021-02-15 12:17:30|514.3||514.3||514.3||514.3||2
1613391470000|2021-02-15 12:17:50||513||513||513||513|0
1613391490000|2021-02-15 12:18:10|514|512.8|514|512.8|514|512.8|514|512.8|5
1613391500000|2021-02-15 12:18:20|514.3||514.3||514.3||514.3||4
1613391510000|2021-02-15 12:18:30|514|513|514|512.8|514.3|513|514|512.8|0
1613391540000|2021-02-15 12:19:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|17
1613391550000|2021-02-15 12:19:10|||||||||1
1613391600000|2021-02-15 12:20:00|513.8|512.5|514|512.5|514|512.5|513.8|512.5|2
1613391610000|2021-02-15 12:20:10|513.8||513.8||513.8||513.8||0
1613391620000|2021-02-15 12:20:20|514|512.8|514|512.8|514|512.8|514|512.8|0
1613391640000|2021-02-15 12:20:40||512.5||512.8||512.8||512.5|2
1613391680000|2021-02-15 12:21:20|||||||||2
1613391690000|2021-02-15 12:21:30|||||||||1
1613391710000|2021-02-15 12:21:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1613391720000|2021-02-15 12:22:00|514|512.8|514|512.8|514|512.8|514|512.5|1
1613391740000|2021-02-15 12:22:20|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|23
1613391790000|2021-02-15 12:23:10|||||||||1
1613391830000|2021-02-15 12:23:50|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|61
1613391850000|2021-02-15 12:24:10|||||||||3
1613391870000|2021-02-15 12:24:30|514|512.8|514|512.8|514|512.8|514|512.8|3
1613391910000|2021-02-15 12:25:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|21
1613391920000|2021-02-15 12:25:20|514|512.8|513.8|512.5|514|512.8|513.8|512.5|7
1613391950000|2021-02-15 12:25:50|514|512.8|514|512.8|514|512.8|514|512.8|9
1613392030000|2021-02-15 12:27:10|||||||||1
1613392040000|2021-02-15 12:27:20|||||||||11
1613392050000|2021-02-15 12:27:30|||||||||2
1613392080000|2021-02-15 12:28:00|514.3|513|514.3|513|514.3|513|514.3|513|3
1613392090000|2021-02-15 12:28:10||512.8||513||513||512.8|2
1613392100000|2021-02-15 12:28:20|514|512.8|514|512.8|514|512.8|514|512.8|6
1613392110000|2021-02-15 12:28:30|||||||||1
1613392160000|2021-02-15 12:29:20|514.3|513|514.3|512.8|514.3|513|514.3|512.8|41
1613392170000|2021-02-15 12:29:30|514||514||514||514||0
1613392190000|2021-02-15 12:29:50|514.3|513|514.3|512.8|514.3|513|514|512.8|2
1613392200000|2021-02-15 12:30:00||513||513||513||513|0
1613392210000|2021-02-15 12:30:10|514|512.8|514.3|513|514.3|513|514|512.8|13
1613392220000|2021-02-15 12:30:20|514|512.8|514|512.8|514|512.8|514|512.8|8
1613392230000|2021-02-15 12:30:30|514.3||514||514.3||514||6
1613392240000|2021-02-15 12:30:40|||||||||1
1613392270000|2021-02-15 12:31:10|514.3|513|514.3|512.8|514.3|513|514|512.8|17
1613392280000|2021-02-15 12:31:20|514||514||514||514||0
1613392300000|2021-02-15 12:31:40|||||||||22
1613392310000|2021-02-15 12:31:50|514.3|513|514.3|512.8|514.3|513|514.3|512.8|1
1613392320000|2021-02-15 12:32:00|514||514||514||514||0
1613392380000|2021-02-15 12:33:00|514.3|513|514.3|513|514.3|513|514|512.8|30
1613392390000|2021-02-15 12:33:10|||||||||1
1613392400000|2021-02-15 12:33:20|514|512.8|514.3|512.8|514.3|512.8|514|512.8|13
1613392410000|2021-02-15 12:33:30|514||514||514||514||0
1613392480000|2021-02-15 12:34:40|514.3|513|514.3|512.8|514.3|513|514.3|512.8|24
1613392490000|2021-02-15 12:34:50|514|513|514|512.8|514.3|513|514|512.8|15
1613392500000|2021-02-15 12:35:00|514.3|513|514|512.8|514.3|513|514|512.8|9
1613392680000|2021-02-15 12:38:00|||||||||42
1613392700000|2021-02-15 12:38:20|||||||||57
1613392770000|2021-02-15 12:39:30|||||||||1
1613392790000|2021-02-15 12:39:50|513.8|512.5|514|512.8|514|512.8|513.8|512.5|15
1613392800000|2021-02-15 12:40:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|8
1613392810000|2021-02-15 12:40:10|514|512.8|514|512.8|514|512.8|514|512.8|0
1613392820000|2021-02-15 12:40:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1613392830000|2021-02-15 12:40:30|514|512.8|514|512.8|514|512.8|514|512.8|5
1613392840000|2021-02-15 12:40:40|||||||||1
1613392850000|2021-02-15 12:40:50|513.8|512.5|514|512.5|514|512.5|513.8|512.5|40
1613392860000|2021-02-15 12:41:00|513.8||513.8||513.8||513.8||3
1613392870000|2021-02-15 12:41:10|||||||||7
1613392900000|2021-02-15 12:41:40|||||||||1
1613392940000|2021-02-15 12:42:20|||||||||7
1613392970000|2021-02-15 12:42:50|514|512.8|514|512.8|514|512.8|514|512.8|4
1613392990000|2021-02-15 12:43:10|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|2
1613393070000|2021-02-15 12:44:30|||||||||4
1613393100000|2021-02-15 12:45:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|14
1613393230000|2021-02-15 12:47:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|27
1613393260000|2021-02-15 12:47:40|||||||||2
1613393290000|2021-02-15 12:48:10|||||||||1
1613393320000|2021-02-15 12:48:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|9
1613393340000|2021-02-15 12:49:00|||||||||1
1613393390000|2021-02-15 12:49:50|||||||||6
1613393410000|2021-02-15 12:50:10|||||||||7
1613393460000|2021-02-15 12:51:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|24
1613393470000|2021-02-15 12:51:10||512.3||512.3||512.3||512.3|1
1613393480000|2021-02-15 12:51:20||512.5||512.5||512.5||512.3|17
1613393520000|2021-02-15 12:52:00|||||||||2
1613393530000|2021-02-15 12:52:10|||||||||2
1613393590000|2021-02-15 12:53:10|||||||||4
1613393610000|2021-02-15 12:53:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|178
1613393630000|2021-02-15 12:53:50|||||||||2
1613393640000|2021-02-15 12:54:00|||||||||102
1613393650000|2021-02-15 12:54:10|||||||||2
1613393660000|2021-02-15 12:54:20|||||||||12
1613393700000|2021-02-15 12:55:00|||||||||59
1613393720000|2021-02-15 12:55:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|17
1613393730000|2021-02-15 12:55:30|||||||||3
1613393770000|2021-02-15 12:56:10|||||||||3
1613393830000|2021-02-15 12:57:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|16
1613393890000|2021-02-15 12:58:10|||||||||5
1613393900000|2021-02-15 12:58:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|9
1613393910000|2021-02-15 12:58:30|||||||||2
1613393950000|2021-02-15 12:59:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1613393980000|2021-02-15 12:59:40|||||||||1
1613393990000|2021-02-15 12:59:50|514|512.8|514|512.5|514|512.8|513.8|512.5|15
1613394000000|2021-02-15 13:00:00|513.8||513.8||513.8||513.8||1
1613394010000|2021-02-15 13:00:10|||||||||1
1613394070000|2021-02-15 13:01:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|26
1613394080000|2021-02-15 13:01:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|44
1613394130000|2021-02-15 13:02:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1613394150000|2021-02-15 13:02:30|||||||||3
1613394170000|2021-02-15 13:02:50|||||||||1
1613394230000|2021-02-15 13:03:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|4
1613394240000|2021-02-15 13:04:00|||||||||1
1613394260000|2021-02-15 13:04:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|4
1613394270000|2021-02-15 13:04:30|||||||||24
1613394280000|2021-02-15 13:04:40|514|512.8|514|512.8|514|512.8|514|512.8|12
1613394290000|2021-02-15 13:04:50||512.5||512.8||512.8||512.5|3
1613394300000|2021-02-15 13:05:00||512.5||512.5||512.8||512.5|1
1613394310000|2021-02-15 13:05:10|513.8||513.8||513.8||513.8||29
1613394320000|2021-02-15 13:05:20|||||||||3
1613394360000|2021-02-15 13:06:00|||||||||1
1613394430000|2021-02-15 13:07:10|514||513.8||514||513.8||2
1613394490000|2021-02-15 13:08:10|||||||||15
1613394500000|2021-02-15 13:08:20|||||||||6
1613394520000|2021-02-15 13:08:40|||||||||1
1613394530000|2021-02-15 13:08:50|||||||||100
1613394600000|2021-02-15 13:10:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|20
1613394610000|2021-02-15 13:10:10|||||||||27
1613394660000|2021-02-15 13:11:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|16
1613394690000|2021-02-15 13:11:30|||||||||31
1613394710000|2021-02-15 13:11:50|||||||||15
1613394740000|2021-02-15 13:12:20|||||||||8
1613394760000|2021-02-15 13:12:40|||||||||1
1613394790000|2021-02-15 13:13:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|22
1613394800000|2021-02-15 13:13:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1613394820000|2021-02-15 13:13:40|||||||||5
1613394900000|2021-02-15 13:15:00|||||||||3
1613394940000|2021-02-15 13:15:40|||||||||2
1613394960000|2021-02-15 13:16:00|||||||||1
1613394970000|2021-02-15 13:16:10|||||||||3
1613394980000|2021-02-15 13:16:20|||||||||1
1613395020000|2021-02-15 13:17:00|||||||||3
1613395040000|2021-02-15 13:17:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|4
1613395080000|2021-02-15 13:18:00|514|512.8|514|512.8|514|512.8|514|512.8|28
1613395090000|2021-02-15 13:18:10|513.8|512.5|514|512.5|514|512.8|513.8|512.5|12
1613395100000|2021-02-15 13:18:20|513.8||513.8||513.8||513.8||0
1613395110000|2021-02-15 13:18:30|514|512.8|513.8|512.5|514|512.8|513.8|512.5|25
1613395120000|2021-02-15 13:18:40|514|512.8|514|512.8|514|512.8|514|512.8|4
1613395130000|2021-02-15 13:18:50|||||||||1
1613395140000|2021-02-15 13:19:00|||||||||27
1613395170000|2021-02-15 13:19:30|514.3|513|514.3|513|514.3|513|514|512.8|20
1613395180000|2021-02-15 13:19:40|514|512.8|514|512.8|514.3|513|514|512.8|2
1613395190000|2021-02-15 13:19:50|514.3|513|514.3|513|514.3|513|514.3|513|4
1613395200000|2021-02-15 13:20:00|514|512.8|514.3|513|514.3|513|514|512.8|0
1613395220000|2021-02-15 13:20:20|514|512.8|514|512.8|514.3|513|514|512.8|7
1613395230000|2021-02-15 13:20:30|||||||||6
1613395240000|2021-02-15 13:20:40|514.3|513|514.3|512.8|514.3|513|514.3|512.8|8
1613395250000|2021-02-15 13:20:50|514||514||514||514||0
1613395260000|2021-02-15 13:21:00|||||||||4
1613395330000|2021-02-15 13:22:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|15
1613395340000|2021-02-15 13:22:20|514|512.8|514|512.8|514.3|513|514|512.8|65
1613395360000|2021-02-15 13:22:40|514.3|513|514.3|513|514.3|513|514|512.8|36
1613395370000|2021-02-15 13:22:50|514|512.8|514|512.8|514.3|512.8|514|512.8|27
1613395400000|2021-02-15 13:23:20|||||||||15
1613395410000|2021-02-15 13:23:30|514.3||514.3||514.3||514.3||52
1613395420000|2021-02-15 13:23:40|514|513|514|512.8|514.3|513|514|512.8|14
1613395460000|2021-02-15 13:24:20|||||||||2
1613395470000|2021-02-15 13:24:30|||||||||1
1613395480000|2021-02-15 13:24:40|||||||||3
1613395520000|2021-02-15 13:25:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|35
1613395530000|2021-02-15 13:25:30||512.5||512.5||512.5||512.5|24
1613395540000|2021-02-15 13:25:40|513.8||513.8||513.8||513.8||0
1613395560000|2021-02-15 13:26:00|||||||||1
1613395580000|2021-02-15 13:26:20|||||||||5
1613395600000|2021-02-15 13:26:40|||||||||1
1613395620000|2021-02-15 13:27:00|514|512.8|514|512.8|514|512.8|514|512.8|8
1613395630000|2021-02-15 13:27:10|||||||||2
1613395640000|2021-02-15 13:27:20|513.8|512.5|514|512.5|514|512.8|513.8|512.5|9
1613395650000|2021-02-15 13:27:30||512.8||512.8||512.8||512.5|10
1613395680000|2021-02-15 13:28:00|||||||||13
1613395710000|2021-02-15 13:28:30|514.3|513|514.3|513|514.3|513|514.3|512.8|16
1613395740000|2021-02-15 13:29:00|||||||||14
1613395760000|2021-02-15 13:29:20|||||||||1
1613395770000|2021-02-15 13:29:30|||||||||1
1613395780000|2021-02-15 13:29:40|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|27
1613395790000|2021-02-15 13:29:50|514.3|513|514.3|513|514.3|513.3|514.3|513|60
1613395800000|2021-02-15 13:30:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|13
1613395810000|2021-02-15 13:30:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|3
1613395820000|2021-02-15 13:30:20|||||||||6
1613395840000|2021-02-15 13:30:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|52
1613395850000|2021-02-15 13:30:50|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|78
1613395860000|2021-02-15 13:31:00|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|29
1613395870000|2021-02-15 13:31:10||513.3||513.3||513.5||513.3|6
1613395880000|2021-02-15 13:31:20|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|13
1613395890000|2021-02-15 13:31:30|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|16
1613395900000|2021-02-15 13:31:40|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|18
1613395910000|2021-02-15 13:31:50||513.3||513.3||513.3||513.3|22
1613395920000|2021-02-15 13:32:00||513.5||513.5||513.5||513.5|7
1613395950000|2021-02-15 13:32:30|||||||||4
1613395960000|2021-02-15 13:32:40|||||||||9
1613395970000|2021-02-15 13:32:50|||||||||7
1613395980000|2021-02-15 13:33:00|515||514.8||515||514.8||34
1613395990000|2021-02-15 13:33:10|515|513.8|515|513.5|515|513.8|514.8|513.5|31
1613396000000|2021-02-15 13:33:20|514.8||514.8||514.8||514.8||0
1613396010000|2021-02-15 13:33:30|515||514.8||515||514.8||5
1613396020000|2021-02-15 13:33:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|12
1613396060000|2021-02-15 13:34:20|||||||||1
1613396070000|2021-02-15 13:34:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|6
1613396080000|2021-02-15 13:34:40|514.8||514.8||514.8||514.5||11
1613396090000|2021-02-15 13:34:50|514.5|513.5|514.8|513.3|514.8|513.5|514.5|513.3|1
1613396100000|2021-02-15 13:35:00||513.5||513.5||513.5||513.5|4
1613396110000|2021-02-15 13:35:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|34
1613396140000|2021-02-15 13:35:40|||||||||16
1613396150000|2021-02-15 13:35:50|||||||||1
1613396180000|2021-02-15 13:36:20|||||||||2
1613396210000|2021-02-15 13:36:50|||||||||2
1613396220000|2021-02-15 13:37:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|34
1613396230000|2021-02-15 13:37:10|||||||||29
1613396240000|2021-02-15 13:37:20|||||||||5
1613396250000|2021-02-15 13:37:30|||||||||7
1613396290000|2021-02-15 13:38:10|514.3|513|514.3|513|514.3|513|514.3|513|54
1613396310000|2021-02-15 13:38:30|||||||||1
1613396320000|2021-02-15 13:38:40|||||||||1
1613396330000|2021-02-15 13:38:50|||||||||5
1613396340000|2021-02-15 13:39:00|514|512.8|514.3|513|514.3|513|514|512.8|23
1613396350000|2021-02-15 13:39:10|||||||||1
1613396370000|2021-02-15 13:39:30|||||||||5
1613396380000|2021-02-15 13:39:40|||||||||1
1613396390000|2021-02-15 13:39:50|||||||||70
1613396420000|2021-02-15 13:40:20|514.5|513.3|514.3|513|514.5|513.3|514.3|513|6
1613396430000|2021-02-15 13:40:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|4
1613396440000|2021-02-15 13:40:40|514.5||514.3||514.5||514.3||0
1613396450000|2021-02-15 13:40:50|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|10
1613396460000|2021-02-15 13:41:00|||||||||4
1613396470000|2021-02-15 13:41:10|||||||||3
1613396490000|2021-02-15 13:41:30|||||||||3
1613396500000|2021-02-15 13:41:40|514.8||514.5||514.8||514.5||10
1613396510000|2021-02-15 13:41:50|||||||||1
1613396520000|2021-02-15 13:42:00|514.3|513|514.3|513|514.3|513|514.3|513|11
1613396530000|2021-02-15 13:42:10|514.5|513.3|514.5|513|514.5|513.3|514.3|513|19
1613396560000|2021-02-15 13:42:40||513.3||513.3||513.3||513.3|2
1613396570000|2021-02-15 13:42:50|514.3|513|514.3|513|514.3|513|514.3|513|1
1613396580000|2021-02-15 13:43:00|||||||||2
1613396590000|2021-02-15 13:43:10|514.5|513.3|514.5|513|514.5|513.3|514.5|513|9
1613396600000|2021-02-15 13:43:20||513.3||513.3||513.3||513|6
1613396620000|2021-02-15 13:43:40||513||513.3||513.3||513|1
1613396640000|2021-02-15 13:44:00||513||513.3||513.3||513|2
1613396660000|2021-02-15 13:44:20|||||||||1
1613396680000|2021-02-15 13:44:40|||||||||10
1613396690000|2021-02-15 13:44:50|||||||||1
1613396700000|2021-02-15 13:45:00|||||||||1
1613396730000|2021-02-15 13:45:30|||||||||1
1613396740000|2021-02-15 13:45:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|33
1613396750000|2021-02-15 13:45:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|17
1613396760000|2021-02-15 13:46:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|11
1613396770000|2021-02-15 13:46:10|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|28
1613396820000|2021-02-15 13:47:00|515|513.8|515|513.5|515|513.8|514.8|513.5|21
1613396830000|2021-02-15 13:47:10|514.8|513.8|515|513.8|515|513.8|514.8|513.8|20
1613396840000|2021-02-15 13:47:20|||||||||34
1613396890000|2021-02-15 13:48:10|||||||||6
1613396910000|2021-02-15 13:48:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|19
1613396920000|2021-02-15 13:48:40||513.5||513.8||513.8||513.5|0
1613396940000|2021-02-15 13:49:00|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|11
1613396950000|2021-02-15 13:49:10|515|513.8|515|513.8|515|513.8|515|513.8|0
1613396960000|2021-02-15 13:49:20|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|10
1613396970000|2021-02-15 13:49:30|515|513.8|515|513.8|515|513.8|514.8|513.8|8
1613396990000|2021-02-15 13:49:50|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|1
1613397000000|2021-02-15 13:50:00|515|513.8|515|513.8|515|513.8|515|513.8|13
1613397010000|2021-02-15 13:50:10||513.5||513.8||513.8||513.5|0
1613397020000|2021-02-15 13:50:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|25
1613397030000|2021-02-15 13:50:30||513||513.3||513.3||513|0
1613397040000|2021-02-15 13:50:40|||||||||5
1613397050000|2021-02-15 13:50:50|||||||||14
1613397080000|2021-02-15 13:51:20|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|45
1613397090000|2021-02-15 13:51:30||513.5||513.5||513.5||513.3|1
1613397110000|2021-02-15 13:51:50|||||||||1
1613397120000|2021-02-15 13:52:00|||||||||14
1613397130000|2021-02-15 13:52:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|15
1613397160000|2021-02-15 13:52:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|16
1613397170000|2021-02-15 13:52:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|4
1613397180000|2021-02-15 13:53:00|||||||||5
1613397200000|2021-02-15 13:53:20|||||||||14
1613397210000|2021-02-15 13:53:30||513||513||513||513|49
1613397220000|2021-02-15 13:53:40|514.3||514.5||514.5||514.3||2
1613397230000|2021-02-15 13:53:50||513.3||513.3||513.3||513.3|0
1613397240000|2021-02-15 13:54:00|514.3|513|514.5|513|514.5|513.3|514.3|513|5
1613397250000|2021-02-15 13:54:10|514.3||514.3||514.3||514.3||0
1613397270000|2021-02-15 13:54:30|514.5|513.3|514.5|513|514.5|513.3|514.3|513|13
1613397280000|2021-02-15 13:54:40||513.3||513.3||513.3||513.3|0
1613397290000|2021-02-15 13:54:50|||||||||3
1613397300000|2021-02-15 13:55:00|||||||||41
1613397330000|2021-02-15 13:55:30|||||||||1
1613397340000|2021-02-15 13:55:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|48
1613397360000|2021-02-15 13:56:00|||||||||1
1613397380000|2021-02-15 13:56:20|||||||||3
1613397400000|2021-02-15 13:56:40|515|513.8|515|513.8|515|513.8|515|513.8|12
1613397420000|2021-02-15 13:57:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|15
1613397430000|2021-02-15 13:57:10|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|1
1613397440000|2021-02-15 13:57:20|515|513.8|515|513.5|515|513.8|515|513.5|6
1613397450000|2021-02-15 13:57:30|514.8|513.8|515|513.5|515|513.8|514.8|513.5|11
1613397460000|2021-02-15 13:57:40||513.8||513.5||513.8||513.5|9
1613397470000|2021-02-15 13:57:50||513.8||513.5||513.8||513.5|0
1613397480000|2021-02-15 13:58:00|514.8|513.8|515|513.8|515|513.8|514.8|513.8|1
1613397490000|2021-02-15 13:58:10|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|1
1613397500000|2021-02-15 13:58:20|515||514.8||515||514.8||8
1613397520000|2021-02-15 13:58:40|515|513.8|515|513.8|515|513.8|514.8|513.5|12
1613397530000|2021-02-15 13:58:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|18
1613397540000|2021-02-15 13:59:00|||||||||1
1613397550000|2021-02-15 13:59:10|||||||||4
1613397560000|2021-02-15 13:59:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|13
1613397580000|2021-02-15 13:59:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|71
1613397590000|2021-02-15 13:59:50|||||||||4
1613397600000|2021-02-15 14:00:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|50
1613397630000|2021-02-15 14:00:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|44
1613397660000|2021-02-15 14:01:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|28
1613397670000|2021-02-15 14:01:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|11
1613397690000|2021-02-15 14:01:30|515|513.8|515|513.8|515|513.8|514.8|513.8|9
1613397700000|2021-02-15 14:01:40|||||||||2
1613397710000|2021-02-15 14:01:50|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|14
1613397720000|2021-02-15 14:02:00|||||||||1
1613397740000|2021-02-15 14:02:20|||||||||7
1613397750000|2021-02-15 14:02:30|||||||||1
1613397760000|2021-02-15 14:02:40|515|513.8|515|513.8|515|513.8|515|513.5|11
1613397780000|2021-02-15 14:03:00|515.3||515.3||515.3||515.3||30
1613397790000|2021-02-15 14:03:10|515|514|515.3|514|515.3|514|515|514|4
1613397800000|2021-02-15 14:03:20|||||||||6
1613397830000|2021-02-15 14:03:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|41
1613397840000|2021-02-15 14:04:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|50
1613397850000|2021-02-15 14:04:10|515.3|514|515.3|514|515.3|514|515.3|514|12
1613397860000|2021-02-15 14:04:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|28
1613397900000|2021-02-15 14:05:00|515.3|514|515.3|514|515.5|514|515.3|514|35
1613397920000|2021-02-15 14:05:20|||||||||1
1613397930000|2021-02-15 14:05:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|11
1613397950000|2021-02-15 14:05:50|515.5|514.3|515|513.8|515.5|514.3|515|513.8|43
1613397970000|2021-02-15 14:06:10|515.3|514|515.3|514|515.3|514|515.3|514|28
1613397980000|2021-02-15 14:06:20|515|513.8|515|513.8|515|513.8|515|513.8|2
1613397990000|2021-02-15 14:06:30|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|34
1613398000000|2021-02-15 14:06:40|514.5||514.5||514.5||514.5||0
1613398010000|2021-02-15 14:06:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1613398020000|2021-02-15 14:07:00||513.3||513.5||513.5||513.3|6
1613398030000|2021-02-15 14:07:10|||||||||13
1613398040000|2021-02-15 14:07:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|9
1613398050000|2021-02-15 14:07:30|||||||||1
1613398060000|2021-02-15 14:07:40|514.3|513|514.3|513|514.5|513.3|514.3|513|7
1613398080000|2021-02-15 14:08:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|27
1613398090000|2021-02-15 14:08:10|||||||||1
1613398100000|2021-02-15 14:08:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|18
1613398110000|2021-02-15 14:08:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|32
1613398120000|2021-02-15 14:08:40||513.3||513.5||513.5||513.3|31
1613398140000|2021-02-15 14:09:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|15
1613398150000|2021-02-15 14:09:10|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|35
1613398160000|2021-02-15 14:09:20|515||514.8||515||514.8||70
1613398170000|2021-02-15 14:09:30|515|513.8|514.8|513.5|515|513.8|514.8|513.5|0
1613398180000|2021-02-15 14:09:40|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|15
1613398190000|2021-02-15 14:09:50|514.5||514.5||514.8||514.5||0
1613398200000|2021-02-15 14:10:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|7
1613398210000|2021-02-15 14:10:10|514.8||514.5||514.8||514.5||1
1613398220000|2021-02-15 14:10:20|||||||||4
1613398230000|2021-02-15 14:10:30|||||||||60
1613398240000|2021-02-15 14:10:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|21
1613398260000|2021-02-15 14:11:00|||||||||91
1613398270000|2021-02-15 14:11:10|||||||||4
1613398280000|2021-02-15 14:11:20|||||||||1
1613398290000|2021-02-15 14:11:30|515|513.8|514.8|513.5|515|513.8|514.8|513.5|21
1613398310000|2021-02-15 14:11:50|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|14
1613398320000|2021-02-15 14:12:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|7
1613398330000|2021-02-15 14:12:10|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|4
1613398340000|2021-02-15 14:12:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|15
1613398360000|2021-02-15 14:12:40|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|6
1613398380000|2021-02-15 14:13:00|514.8||514.5||514.8||514.5||1
1613398420000|2021-02-15 14:13:40|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|25
1613398430000|2021-02-15 14:13:50|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|12
1613398440000|2021-02-15 14:14:00|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|3
1613398450000|2021-02-15 14:14:10|514.5|513.5|514.8|513.3|514.8|513.5|514.5|513.3|27
1613398460000|2021-02-15 14:14:20||513.5||513.3||513.5||513.3|6
1613398470000|2021-02-15 14:14:30|514.5||514.8||514.8||514.5||26
1613398480000|2021-02-15 14:14:40|514.5||514.5||514.8||514.5||0
1613398490000|2021-02-15 14:14:50|514.8||514.8||514.8||514.8||1
1613398500000|2021-02-15 14:15:00||513.5||513.5||513.5||513.5|1
1613398520000|2021-02-15 14:15:20|515|513.8|515|513.8|515|513.8|515|513.5|9
1613398530000|2021-02-15 14:15:30|514.8|513.5|515|513.5|515|513.8|514.8|513.5|8
1613398540000|2021-02-15 14:15:40|514.8|513.8|514.8|513.5|514.8|513.8|514.8|513.5|5
1613398550000|2021-02-15 14:15:50|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|88
1613398560000|2021-02-15 14:16:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|1
1613398580000|2021-02-15 14:16:20|||||||||19
1613398600000|2021-02-15 14:16:40||513.3||513.5||513.5||513.3|24
1613398620000|2021-02-15 14:17:00|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|22
1613398630000|2021-02-15 14:17:10||513.5||513.5||513.5||513.5|0
1613398640000|2021-02-15 14:17:20|||||||||31
1613398650000|2021-02-15 14:17:30|515|513.8|515|513.8|515|513.8|514.8|513.8|28
1613398660000|2021-02-15 14:17:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|11
1613398670000|2021-02-15 14:17:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|10
1613398680000|2021-02-15 14:18:00|||||||||26
1613398690000|2021-02-15 14:18:10|||||||||7
1613398710000|2021-02-15 14:18:30|||||||||1
1613398720000|2021-02-15 14:18:40||513.5||513.8||513.8||513.5|12
1613398730000|2021-02-15 14:18:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|3
1613398740000|2021-02-15 14:19:00|515||514.8||515||514.8||25
1613398750000|2021-02-15 14:19:10|515||515||515||515||2
1613398760000|2021-02-15 14:19:20||513.8||513.8||513.8||513.8|7
1613398810000|2021-02-15 14:20:10|||||||||2
1613398820000|2021-02-15 14:20:20|||||||||24
1613398860000|2021-02-15 14:21:00|||||||||14
1613398870000|2021-02-15 14:21:10|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|16
1613398880000|2021-02-15 14:21:20|515|513.8|515|513.8|515|513.8|514.8|513.8|15
1613398890000|2021-02-15 14:21:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1613398920000|2021-02-15 14:22:00|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|113
1613398930000|2021-02-15 14:22:10|||||||||2
1613398940000|2021-02-15 14:22:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|34
1613398950000|2021-02-15 14:22:30|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|12
1613399000000|2021-02-15 14:23:20|515|513.8|515|513.5|515|513.8|514.8|513.5|84
1613399010000|2021-02-15 14:23:30|514.8|513.8|514.8|513.5|515|513.8|514.8|513.5|43
1613399020000|2021-02-15 14:23:40|515|513.8|515|513.8|515|513.8|514.8|513.5|27
1613399030000|2021-02-15 14:23:50|||||||||9
1613399050000|2021-02-15 14:24:10|||||||||31
1613399060000|2021-02-15 14:24:20|||||||||5
1613399070000|2021-02-15 14:24:30||513.5||513.8||513.8||513.5|13
1613399080000|2021-02-15 14:24:40||513.5||513.8||513.8||513.5|100
1613399090000|2021-02-15 14:24:50|514.8|513.5|515|513.5|515|513.8|514.8|513.5|46
1613399100000|2021-02-15 14:25:00||513.8||513.8||513.8||513.8|8
1613399110000|2021-02-15 14:25:10|||||||||36
1613399120000|2021-02-15 14:25:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|130
1613399130000|2021-02-15 14:25:30|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|17
1613399150000|2021-02-15 14:25:50|515|513.8|515|513.8|515|513.8|515|513.8|21
1613399160000|2021-02-15 14:26:00|||||||||7
1613399170000|2021-02-15 14:26:10|||||||||1
1613399190000|2021-02-15 14:26:30|515.3|514|515|513.8|515.3|514|515|513.8|37
1613399200000|2021-02-15 14:26:40|||||||||2
1613399220000|2021-02-15 14:27:00|515.3||515.3||515.3||515.3||39
1613399230000|2021-02-15 14:27:10|515|514|515.3|514|515.3|514|515|514|11
1613399240000|2021-02-15 14:27:20|515|513.8|515|513.8|515|513.8|515|513.8|6
1613399250000|2021-02-15 14:27:30|515.3||515.3||515.3||515||3
1613399260000|2021-02-15 14:27:40||514||514||514||513.8|23
1613399270000|2021-02-15 14:27:50|515|513.8|515.3|513.8|515.3|514|515|513.8|23
1613399280000|2021-02-15 14:28:00|515||515||515.3||515||1
1613399310000|2021-02-15 14:28:30|||||||||5
1613399340000|2021-02-15 14:29:00|||||||||3
1613399360000|2021-02-15 14:29:20|515.3||515||515.3||515||6
1613399380000|2021-02-15 14:29:40|515.3|514|515|513.8|515.3|514|515|513.8|9
1613399400000|2021-02-15 14:30:00|||||||||49
1613399410000|2021-02-15 14:30:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|103
1613399420000|2021-02-15 14:30:20|515||514.8||515||514.8||17
1613399430000|2021-02-15 14:30:30|||||||||1
1613399490000|2021-02-15 14:31:30|||||||||50
1613399500000|2021-02-15 14:31:40|||||||||20
1613399510000|2021-02-15 14:31:50|||||||||2
1613399520000|2021-02-15 14:32:00|515|513.8|515|513.8|515|513.8|514.8|513.8|20
1613399540000|2021-02-15 14:32:20|||||||||1
1613399550000|2021-02-15 14:32:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|11
1613399580000|2021-02-15 14:33:00|||||||||48
1613399590000|2021-02-15 14:33:10|||||||||7
1613399600000|2021-02-15 14:33:20|||||||||14
1613399610000|2021-02-15 14:33:30|||||||||30
1613399620000|2021-02-15 14:33:40|||||||||12
1613399630000|2021-02-15 14:33:50|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|6
1613399640000|2021-02-15 14:34:00||513.5||513.5||513.5||513.5|1
1613399650000|2021-02-15 14:34:10|||||||||43
1613399660000|2021-02-15 14:34:20|515|513.8|515|513.8|515|513.8|515|513.8|12
1613399680000|2021-02-15 14:34:40|515.3|514|515.3|514|515.3|514|515.3|514|63
1613399690000|2021-02-15 14:34:50|||||||||9
1613399700000|2021-02-15 14:35:00|515|513.8|515.3|513.8|515.3|514|515|513.8|9
1613399710000|2021-02-15 14:35:10|515|514|515.3|514|515.3|514|515|513.8|404
1613399730000|2021-02-15 14:35:30|||||||||4
1613399740000|2021-02-15 14:35:40|515|513.8|515|513.8|515.3|513.8|515|513.8|4
1613399750000|2021-02-15 14:35:50|515.3|514|515.3|514|515.3|514|515|513.8|6
1613399760000|2021-02-15 14:36:00|515|513.8|515|513.8|515|513.8|515|513.8|1
1613399770000|2021-02-15 14:36:10|515.3|514|515|513.8|515.3|514|515|513.8|15
1613399780000|2021-02-15 14:36:20|515.3|514|515|513.8|515.3|514|515|513.8|30
1613399810000|2021-02-15 14:36:50|||||||||58
1613399840000|2021-02-15 14:37:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|21
1613399860000|2021-02-15 14:37:40|||||||||10
1613399870000|2021-02-15 14:37:50||513.5||513.5||513.8||513.5|66
1613399880000|2021-02-15 14:38:00||513.8||513.8||513.8||513.8|0
1613399890000|2021-02-15 14:38:10|||||||||2
1613399900000|2021-02-15 14:38:20|||||||||2
1613399910000|2021-02-15 14:38:30|||||||||2
1613399920000|2021-02-15 14:38:40|515.3|514|515.3|514|515.3|514|515.3|514|74
1613399930000|2021-02-15 14:38:50|||||||||12
1613399940000|2021-02-15 14:39:00|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|18
1613399960000|2021-02-15 14:39:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1613399970000|2021-02-15 14:39:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|162
1613399980000|2021-02-15 14:39:40|516|514.8|516|514.8|516|514.8|516|514.8|5042
1613400000000|2021-02-15 14:40:00|||||||||112
1613400010000|2021-02-15 14:40:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|496
1613400020000|2021-02-15 14:40:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|16
1613400030000|2021-02-15 14:40:30|516||516||516||515.8||3
1613400040000|2021-02-15 14:40:40|515.8|514.8|516|514.8|516|514.8|515.8|514.8|6
1613400070000|2021-02-15 14:41:10|||||||||2
1613400080000|2021-02-15 14:41:20|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|15
1613400090000|2021-02-15 14:41:30|||||||||57
1613400100000|2021-02-15 14:41:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|72
1613400110000|2021-02-15 14:41:50|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|1785
1613400120000|2021-02-15 14:42:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|3
1613400130000|2021-02-15 14:42:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|14
1613400140000|2021-02-15 14:42:20|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|17
1613400150000|2021-02-15 14:42:30||514.5||514.5||514.5||514.5|0
1613400160000|2021-02-15 14:42:40|||||||||5
1613400170000|2021-02-15 14:42:50|516||516||516||515.8||22
1613400180000|2021-02-15 14:43:00|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|6
1613400190000|2021-02-15 14:43:10|516|514.8|516|514.8|516.3|515|516|514.8|117
1613400200000|2021-02-15 14:43:20|516.3||516.3||516.3||516||3
1613400210000|2021-02-15 14:43:30|516|515|516|514.8|516.3|515|516|514.8|5
1613400230000|2021-02-15 14:43:50|||||||||8
1613400240000|2021-02-15 14:44:00|516.3|515|516.3|515|516.3|515|516|515|14
1613400250000|2021-02-15 14:44:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|96
1613400260000|2021-02-15 14:44:20|||||||||3
1613400290000|2021-02-15 14:44:50|||||||||44
1613400300000|2021-02-15 14:45:00|||||||||1
1613400310000|2021-02-15 14:45:10|||||||||5
1613400320000|2021-02-15 14:45:20|516.3|515|516.3|515|516.3|515|516.3|515|88
1613400330000|2021-02-15 14:45:30|||||||||7
1613400360000|2021-02-15 14:46:00|||||||||5
1613400370000|2021-02-15 14:46:10|516|514.8|516|514.8|516.3|514.8|516|514.8|7
1613400380000|2021-02-15 14:46:20|516.3||516||516.3||516||1
1613400400000|2021-02-15 14:46:40|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|32
1613400410000|2021-02-15 14:46:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|36
1613400430000|2021-02-15 14:47:10|515.3|514|515.3|514|515.5|514.3|515.3|514|67
1613400450000|2021-02-15 14:47:30|515.5|514.3|515.5|514|515.5|514.3|515.5|514|37
1613400460000|2021-02-15 14:47:40||514.3||514.3||514.3||514.3|9
1613400480000|2021-02-15 14:48:00|||||||||8
1613400490000|2021-02-15 14:48:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|11
1613400510000|2021-02-15 14:48:30|515.3|514|515.5|514|515.5|514|515.3|514|12
1613400520000|2021-02-15 14:48:40|515.3||515.3||515.3||515.3||1
1613400530000|2021-02-15 14:48:50|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|72
1613400550000|2021-02-15 14:49:10|515.3|514|515.3|514|515.5|514.3|515.3|514|10
1613400560000|2021-02-15 14:49:20|515.5||515.5||515.5||515.3||0
1613400570000|2021-02-15 14:49:30|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1613400640000|2021-02-15 14:50:40|||||||||4
1613400660000|2021-02-15 14:51:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|42
1613400670000|2021-02-15 14:51:10|515.3|514|515.5|514|515.5|514|515.3|514|23
1613400680000|2021-02-15 14:51:20||514.3||514||514.3||514|3
1613400690000|2021-02-15 14:51:30|515.3||515.3||515.3||515.3||33
1613400700000|2021-02-15 14:51:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|14
1613400710000|2021-02-15 14:51:50|||||||||9
1613400720000|2021-02-15 14:52:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|67
1613400740000|2021-02-15 14:52:20|||||||||226
1613400750000|2021-02-15 14:52:30|||||||||100
1613400760000|2021-02-15 14:52:40|||||||||7
1613400770000|2021-02-15 14:52:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|36
1613400800000|2021-02-15 14:53:20|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|35
1613400810000|2021-02-15 14:53:30|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|1
1613400820000|2021-02-15 14:53:40|||||||||22
1613400830000|2021-02-15 14:53:50|||||||||5
1613400840000|2021-02-15 14:54:00|||||||||30
1613400850000|2021-02-15 14:54:10|||||||||5
1613400860000|2021-02-15 14:54:20|||||||||1
1613400870000|2021-02-15 14:54:30|||||||||8
1613400910000|2021-02-15 14:55:10|||||||||2
1613400920000|2021-02-15 14:55:20|516|514.8|516|514.8|516|514.8|516|514.8|75
1613400940000|2021-02-15 14:55:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|79
1613400950000|2021-02-15 14:55:50|516|514.8|516|514.5|516|514.8|516|514.5|2
1613400960000|2021-02-15 14:56:00|515.8|514.8|516|514.8|516|514.8|515.8|514.8|0
1613400980000|2021-02-15 14:56:20|||||||||1
1613401020000|2021-02-15 14:57:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|9
1613401030000|2021-02-15 14:57:10|516||516||516||515.8||3
1613401040000|2021-02-15 14:57:20||514.8||514.8||514.8||514.8|1
1613401060000|2021-02-15 14:57:40|||||||||10
1613401090000|2021-02-15 14:58:10|516.3||516.3||516.3||516.3||125
1613401100000|2021-02-15 14:58:20||515||515||515||515|24
1613401110000|2021-02-15 14:58:30|||||||||1
1613401130000|2021-02-15 14:58:50|||||||||6
1613401140000|2021-02-15 14:59:00|516|514.8|516|514.8|516|514.8|516|514.8|12
1613401150000|2021-02-15 14:59:10|516.3|515|516.3|515|516.3|515|516.3|515|13
1613401160000|2021-02-15 14:59:20|||||||||7
1613401190000|2021-02-15 14:59:50|||||||||1
1613401200000|2021-02-15 15:00:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|10
1613401210000|2021-02-15 15:00:10|516.3|515|516.3|515|516.3|515|516.3|515|17
1613401220000|2021-02-15 15:00:20|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|22
1613401230000|2021-02-15 15:00:30|516.3|515|516.3|515|516.3|515|516.3|515|4
1613401240000|2021-02-15 15:00:40|||||||||3
1613401270000|2021-02-15 15:01:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1613401280000|2021-02-15 15:01:20|||||||||26
1613401290000|2021-02-15 15:01:30|||||||||1
1613401340000|2021-02-15 15:02:20|||||||||16
1613401350000|2021-02-15 15:02:30|||||||||4
1613401360000|2021-02-15 15:02:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|217
1613401370000|2021-02-15 15:02:50|||||||||21
1613401390000|2021-02-15 15:03:10|||||||||3
1613401410000|2021-02-15 15:03:30|||||||||2
1613401420000|2021-02-15 15:03:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|43
1613401430000|2021-02-15 15:03:50|||||||||4
1613401440000|2021-02-15 15:04:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|16
1613401450000|2021-02-15 15:04:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|18
1613401470000|2021-02-15 15:04:30|||||||||4
1613401480000|2021-02-15 15:04:40|||||||||1
1613401490000|2021-02-15 15:04:50|||||||||4
1613401510000|2021-02-15 15:05:10||515.3||515.5||515.5||515.3|49
1613401520000|2021-02-15 15:05:20|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|5
1613401530000|2021-02-15 15:05:30|516.3|515|516.3|515|516.3|515|516.3|515|29
1613401540000|2021-02-15 15:05:40|||||||||1
1613401550000|2021-02-15 15:05:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1613401600000|2021-02-15 15:06:40|||||||||1
1613401610000|2021-02-15 15:06:50|516.3|515|516.3|515|516.3|515|516.3|515|6
1613401620000|2021-02-15 15:07:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1613401630000|2021-02-15 15:07:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|20
1613401640000|2021-02-15 15:07:20|516.3|515|516|514.8|516.3|515|516|514.8|24
1613401680000|2021-02-15 15:08:00|||||||||14
1613401690000|2021-02-15 15:08:10|516.3|515|516.3|515|516.3|515|516.3|515|3
1613401700000|2021-02-15 15:08:20|||||||||2
1613401710000|2021-02-15 15:08:30|||||||||3
1613401720000|2021-02-15 15:08:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|34
1613401730000|2021-02-15 15:08:50|||||||||2
1613401740000|2021-02-15 15:09:00|516.5|515.3|516.5|515|516.5|515.3|516.3|515|14
1613401750000|2021-02-15 15:09:10|516.3||516.5||516.5||516.3||1
1613401760000|2021-02-15 15:09:20|516.3|515.3|516.3|515|516.5|515.3|516.3|515|20
1613401770000|2021-02-15 15:09:30|||||||||1
1613401780000|2021-02-15 15:09:40|516.5||516.3||516.5||516.3||0
1613401790000|2021-02-15 15:09:50|||||||||1
1613401850000|2021-02-15 15:10:50|516|514.8|516|514.8|516|514.8|516|514.8|29
1613401870000|2021-02-15 15:11:10|||||||||29
1613401880000|2021-02-15 15:11:20|516.3|515|516.3|515|516.3|515|516|514.8|29
1613401890000|2021-02-15 15:11:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|9
1613401900000|2021-02-15 15:11:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|33
1613401920000|2021-02-15 15:12:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1613401940000|2021-02-15 15:12:20|||||||||10
1613401950000|2021-02-15 15:12:30|||||||||16
1613401960000|2021-02-15 15:12:40|||||||||1
1613401970000|2021-02-15 15:12:50|||||||||8
1613401980000|2021-02-15 15:13:00|||||||||2
1613401990000|2021-02-15 15:13:10|||||||||1
1613402000000|2021-02-15 15:13:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|14
1613402020000|2021-02-15 15:13:40||515.3||515.3||515.3||515.3|10
1613402030000|2021-02-15 15:13:50||515.5||515.5||515.5||515.5|3
1613402050000|2021-02-15 15:14:10|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|45
1613402060000|2021-02-15 15:14:20|516.3|515|516.5|515|516.5|515|516.3|515|14
1613402070000|2021-02-15 15:14:30|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|16
1613402100000|2021-02-15 15:15:00|||||||||12
1613402110000|2021-02-15 15:15:10|516.3|515|516.3|515|516.3|515|516.3|515|2
1613402120000|2021-02-15 15:15:20|516.5||516.3||516.5||516.3||3
1613402130000|2021-02-15 15:15:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|0
1613402140000|2021-02-15 15:15:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|14
1613402150000|2021-02-15 15:15:50|516.3|515|516.3|515|516.3|515.3|516.3|515|3
1613402160000|2021-02-15 15:16:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|13
1613402170000|2021-02-15 15:16:10||515||515.3||515.3||515|0
1613402180000|2021-02-15 15:16:20|||||||||9
1613402190000|2021-02-15 15:16:30|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|4
1613402200000|2021-02-15 15:16:40|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|35
1613402210000|2021-02-15 15:16:50|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|25
1613402220000|2021-02-15 15:17:00|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|1
1613402230000|2021-02-15 15:17:10|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|4
1613402240000|2021-02-15 15:17:20|||||||||2
1613402270000|2021-02-15 15:17:50|||||||||8
1613402280000|2021-02-15 15:18:00|||||||||14
1613402300000|2021-02-15 15:18:20||515||515.3||515.3||515|11
1613402320000|2021-02-15 15:18:40|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|21
1613402340000|2021-02-15 15:19:00|||||||||25
1613402350000|2021-02-15 15:19:10|||||||||21
1613402370000|2021-02-15 15:19:30|||||||||2
1613402380000|2021-02-15 15:19:40|||||||||1
1613402400000|2021-02-15 15:20:00|||||||||628
1613402410000|2021-02-15 15:20:10|517|515.8|517|515.8|517|515.8|517|515.8|77
1613402430000|2021-02-15 15:20:30|||||||||13
1613402450000|2021-02-15 15:20:50|517.3|516|517.3|516|517.3|516|517.3|516|96
1613402470000|2021-02-15 15:21:10|517|515.8|517|515.8|517|515.8|517|515.8|41
1613402480000|2021-02-15 15:21:20|517.3|516|517.3|516|517.3|516|517.3|516|25
1613402490000|2021-02-15 15:21:30|517|515.8|517|515.8|517|515.8|517|515.8|4
1613402500000|2021-02-15 15:21:40|517.3||517||517.3||517||1
1613402510000|2021-02-15 15:21:50|517.3||517.3||517.3||517||5
1613402520000|2021-02-15 15:22:00|517|516|517|515.8|517|516|517|515.8|3
1613402530000|2021-02-15 15:22:10|||||||||12
1613402560000|2021-02-15 15:22:40|517.3|516|517.3|516|517.3|516|517.3|516|6
1613402570000|2021-02-15 15:22:50|||||||||34
1613402580000|2021-02-15 15:23:00|||||||||3
1613402590000|2021-02-15 15:23:10|||||||||2
1613402600000|2021-02-15 15:23:20|||||||||12
1613402610000|2021-02-15 15:23:30|||||||||19
1613402630000|2021-02-15 15:23:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|56
1613402640000|2021-02-15 15:24:00|517.3|516|517.3|516|517.3|516|517.3|516|3
1613402660000|2021-02-15 15:24:20|||||||||5
1613402670000|2021-02-15 15:24:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|49
1613402680000|2021-02-15 15:24:40|||||||||30
1613402700000|2021-02-15 15:25:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|63
1613402710000|2021-02-15 15:25:10|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|9
1613402720000|2021-02-15 15:25:20|517.5||517.5||517.5||517.5||3
1613402730000|2021-02-15 15:25:30||516||516.3||516.3||516|14
1613402740000|2021-02-15 15:25:40|517.3|516|517.3|516|517.3|516|517.3|516|1
1613402750000|2021-02-15 15:25:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|47
1613402760000|2021-02-15 15:26:00||516||516||516||516|11
1613402770000|2021-02-15 15:26:10||516.3||516.3||516.3||516|3
1613402790000|2021-02-15 15:26:30||516||516.3||516.3||516|37
1613402800000|2021-02-15 15:26:40|||||||||1
1613402810000|2021-02-15 15:26:50|||||||||3
1613402820000|2021-02-15 15:27:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|45
1613402830000|2021-02-15 15:27:10|518||517.8||518||517.8||8
1613402840000|2021-02-15 15:27:20|||||||||1
1613402850000|2021-02-15 15:27:30|518|516.8|518|516.5|518|516.8|517.8|516.5|33
1613402860000|2021-02-15 15:27:40|517.8|516.8|518|516.5|518|516.8|517.8|516.5|16
1613402870000|2021-02-15 15:27:50|517.8|516.8|518|516.8|518|516.8|517.8|516.8|4
1613402880000|2021-02-15 15:28:00||516.5||516.8||516.8||516.5|13
1613402900000|2021-02-15 15:28:20|517.8|516.5|518|516.5|518|516.5|517.8|516.5|20
1613402910000|2021-02-15 15:28:30|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|2
1613402920000|2021-02-15 15:28:40||516.3||516.5||516.5||516.3|36
1613402940000|2021-02-15 15:29:00|||||||||14
1613402950000|2021-02-15 15:29:10|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|4
1613402960000|2021-02-15 15:29:20|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|10
1613402970000|2021-02-15 15:29:30||516.5||516.3||516.5||516.3|2
1613402980000|2021-02-15 15:29:40|517.5||517.5||517.8||517.5||12
1613402990000|2021-02-15 15:29:50|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|79
1613403000000|2021-02-15 15:30:00||516.5||516.5||516.5||516.5|52
1613403020000|2021-02-15 15:30:20|||||||||71
1613403030000|2021-02-15 15:30:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|63
1613403040000|2021-02-15 15:30:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|20
1613403050000|2021-02-15 15:30:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|11
1613403080000|2021-02-15 15:31:20|||||||||6
1613403090000|2021-02-15 15:31:30|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|39
1613403100000|2021-02-15 15:31:40|517.5||517.5||517.5||517.5||24
1613403110000|2021-02-15 15:31:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1613403120000|2021-02-15 15:32:00|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|20
1613403130000|2021-02-15 15:32:10|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|6
1613403140000|2021-02-15 15:32:20|517.3|516|517.3|516|517.3|516|517.3|516|19
1613403170000|2021-02-15 15:32:50|517.5||517.5||517.5||517.5||11
1613403180000|2021-02-15 15:33:00|517.3||517.3||517.3||517.3||1
1613403190000|2021-02-15 15:33:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|8
1613403200000|2021-02-15 15:33:20|517.5||517.5||517.5||517.5||7
1613403210000|2021-02-15 15:33:30|517.3||517.3||517.3||517.3||0
1613403220000|2021-02-15 15:33:40|||||||||6
1613403230000|2021-02-15 15:33:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|12
1613403240000|2021-02-15 15:34:00||515.8||515.8||515.8||515.8|20
1613403250000|2021-02-15 15:34:10|517|516|517.3|516|517.3|516|517|515.8|16
1613403270000|2021-02-15 15:34:30||515.8||516||516||515.8|10
1613403290000|2021-02-15 15:34:50||515.8||515.8||515.8||515.8|6
1613403300000|2021-02-15 15:35:00||516||516||516||515.8|1
1613403330000|2021-02-15 15:35:30|517|515.8|517|515.8|517|515.8|517|515.8|15
1613403340000|2021-02-15 15:35:40|||||||||1
1613403350000|2021-02-15 15:35:50|517.3|516|517.3|516|517.3|516|517.3|516|190
1613403360000|2021-02-15 15:36:00|||||||||5
1613403390000|2021-02-15 15:36:30|||||||||78
1613403410000|2021-02-15 15:36:50|||||||||20
1613403420000|2021-02-15 15:37:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|30
1613403430000|2021-02-15 15:37:10|517.3|516|517.3|516|517.3|516|517.3|516|13
1613403440000|2021-02-15 15:37:20|||||||||1
1613403450000|2021-02-15 15:37:30|||||||||1
1613403470000|2021-02-15 15:37:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|16
1613403480000|2021-02-15 15:38:00|517|515.8|517|515.8|517|515.8|517|515.8|21
1613403520000|2021-02-15 15:38:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|20
1613403530000|2021-02-15 15:38:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1613403540000|2021-02-15 15:39:00|517|515.8|517|515.8|517|515.8|516.8|515.5|7
1613403550000|2021-02-15 15:39:10|||||||||3
1613403560000|2021-02-15 15:39:20|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|20
1613403570000|2021-02-15 15:39:30|||||||||18
1613403590000|2021-02-15 15:39:50|||||||||3
1613403610000|2021-02-15 15:40:10|517|515.8|517|515.8|517|515.8|517|515.8|2
1613403640000|2021-02-15 15:40:40|517.3|516|517.3|516|517.3|516|517.3|516|48
1613403650000|2021-02-15 15:40:50|517|515.8|517.3|516|517.3|516|517|515.8|16
1613403660000|2021-02-15 15:41:00|517|515.8|517|515.8|517|515.8|517|515.8|8
1613403670000|2021-02-15 15:41:10|||||||||2
1613403680000|2021-02-15 15:41:20|||||||||1
1613403690000|2021-02-15 15:41:30|517.3|516|517.3|516|517.3|516|517.3|516|2
1613403700000|2021-02-15 15:41:40|517|515.8|517|515.8|517|515.8|517|515.8|1
1613403710000|2021-02-15 15:41:50|517.3|516|517.3|516|517.3|516|517.3|516|2
1613403720000|2021-02-15 15:42:00|||||||||1
1613403730000|2021-02-15 15:42:10|517|515.8|517|515.8|517.3|515.8|517|515.8|5
1613403750000|2021-02-15 15:42:30|||||||||2
1613403770000|2021-02-15 15:42:50|517.3|516|517.3|516|517.3|516|517.3|516|1
1613403780000|2021-02-15 15:43:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1613403820000|2021-02-15 15:43:40|||||||||2
1613403840000|2021-02-15 15:44:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|81
1613403850000|2021-02-15 15:44:10||516||516.3||516.3||516|31
1613403860000|2021-02-15 15:44:20||516||516.3||516.3||516|9
1613403870000|2021-02-15 15:44:30|||||||||16
1613403890000|2021-02-15 15:44:50|517.8||517.8||517.8||517.8||13
1613403900000|2021-02-15 15:45:00|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|42
1613403910000|2021-02-15 15:45:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|37
1613403920000|2021-02-15 15:45:20|||||||||8
1613403930000|2021-02-15 15:45:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1613403940000|2021-02-15 15:45:40|||||||||6
1613403950000|2021-02-15 15:45:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|23
1613403960000|2021-02-15 15:46:00|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|25
1613403970000|2021-02-15 15:46:10||516.5||516.3||516.5||516.3|5
1613403980000|2021-02-15 15:46:20|517.5||517.5||517.5||517.5||0
1613404010000|2021-02-15 15:46:50|||||||||8
1613404020000|2021-02-15 15:47:00|||||||||10
1613404030000|2021-02-15 15:47:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1613404040000|2021-02-15 15:47:20|||||||||5
1613404050000|2021-02-15 15:47:30|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|7
1613404060000|2021-02-15 15:47:40|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|13
1613404070000|2021-02-15 15:47:50||516.5||516.5||516.5||516.3|2
1613404080000|2021-02-15 15:48:00|||||||||10
1613404090000|2021-02-15 15:48:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|70
1613404100000|2021-02-15 15:48:20|||||||||31
1613404110000|2021-02-15 15:48:30|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|11
1613404120000|2021-02-15 15:48:40|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|1
1613404130000|2021-02-15 15:48:50|517.5||517.5||517.5||517.5||0
1613404160000|2021-02-15 15:49:20|517.3|516|517.3|516|517.5|516|517.3|516|33
1613404200000|2021-02-15 15:50:00|||||||||74
1613404210000|2021-02-15 15:50:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|26
1613404220000|2021-02-15 15:50:20|||||||||10
1613404230000|2021-02-15 15:50:30|517|515.8|517.3|516|517.3|516|517|515.8|37
1613404240000|2021-02-15 15:50:40|517|515.8|517|515.8|517.3|515.8|517|515.8|15
1613404270000|2021-02-15 15:51:10|517.3|516|517.3|516|517.3|516|517.3|516|63
1613404280000|2021-02-15 15:51:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|8
1613404290000|2021-02-15 15:51:30||516||516||516||516|10
1613404300000|2021-02-15 15:51:40|517.3||517.3||517.3||517.3||5
1613404320000|2021-02-15 15:52:00|||||||||2
1613404330000|2021-02-15 15:52:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|1
1613404340000|2021-02-15 15:52:20|517.3|516|517.3|516|517.3|516|517.3|516|3
1613404350000|2021-02-15 15:52:30|||||||||85
1613404410000|2021-02-15 15:53:30|517.5||517.3||517.5||517.3||14
1613404480000|2021-02-15 15:54:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|18
1613404490000|2021-02-15 15:54:50|||||||||13
1613404500000|2021-02-15 15:55:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|52
1613404510000|2021-02-15 15:55:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|22
1613404520000|2021-02-15 15:55:20|517.3|516|517.3|516|517.3|516|517.3|516|14
1613404530000|2021-02-15 15:55:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|17
1613404540000|2021-02-15 15:55:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|15
1613404560000|2021-02-15 15:56:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1613404590000|2021-02-15 15:56:30|||||||||82
1613404610000|2021-02-15 15:56:50|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|94
1613404620000|2021-02-15 15:57:00|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|7
1613404630000|2021-02-15 15:57:10|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|3
1613404640000|2021-02-15 15:57:20|517.5||517.5||517.5||517.5||16
1613404670000|2021-02-15 15:57:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|16
1613404680000|2021-02-15 15:58:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|16
1613404690000|2021-02-15 15:58:10|||||||||12
1613404710000|2021-02-15 15:58:30|||||||||1
1613404720000|2021-02-15 15:58:40|518|516.8|518|516.8|518|516.8|518|516.8|2
1613404740000|2021-02-15 15:59:00|||||||||23
1613404750000|2021-02-15 15:59:10|||||||||20
1613404770000|2021-02-15 15:59:30|||||||||35
1613404790000|2021-02-15 15:59:50|||||||||6
1613404800000|2021-02-15 16:00:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|39
1613404820000|2021-02-15 16:00:20|||||||||1
1613404830000|2021-02-15 16:00:30|518|516.8|518|516.8|518|516.8|517.8|516.5|19
1613404860000|2021-02-15 16:01:00|||||||||1
1613404880000|2021-02-15 16:01:20|518.3||518||518.3||518||81
1613404890000|2021-02-15 16:01:30|518.3||518||518.3||518||5
1613404900000|2021-02-15 16:01:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|50
1613404920000|2021-02-15 16:02:00|||||||||7
1613404940000|2021-02-15 16:02:20|||||||||50
1613404960000|2021-02-15 16:02:40|||||||||1
1613404970000|2021-02-15 16:02:50|518.3|517|518.3|517|518.3|517|518|517|7
1613404980000|2021-02-15 16:03:00||516.8||516.8||517||516.8|9
1613404990000|2021-02-15 16:03:10||517||517||517||516.8|0
1613405000000|2021-02-15 16:03:20|518|516.8|518|516.8|518|516.8|518|516.8|166
1613405030000|2021-02-15 16:03:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|20
1613405040000|2021-02-15 16:04:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1613405050000|2021-02-15 16:04:10|||||||||1
1613405060000|2021-02-15 16:04:20|518|516.8|518|516.8|518|516.8|518|516.8|12
1613405070000|2021-02-15 16:04:30||516.5||516.5||516.5||516.5|5
1613405080000|2021-02-15 16:04:40||516.8||516.8||516.8||516.8|5
1613405090000|2021-02-15 16:04:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|5
1613405100000|2021-02-15 16:05:00|||||||||1
1613405110000|2021-02-15 16:05:10|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|71
1613405120000|2021-02-15 16:05:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|21
1613405140000|2021-02-15 16:05:40|518|516.8|518|516.8|518|516.8|518|516.8|22
1613405150000|2021-02-15 16:05:50|||||||||8
1613405160000|2021-02-15 16:06:00|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|54
1613405170000|2021-02-15 16:06:10|517.5||517.5||517.8||517.5||1
1613405180000|2021-02-15 16:06:20|||||||||6
1613405190000|2021-02-15 16:06:30|517.8||517.5||517.8||517.5||3
1613405200000|2021-02-15 16:06:40|517.3|516|517.3|516|517.3|516|517.3|516|12
1613405210000|2021-02-15 16:06:50|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|9
1613405220000|2021-02-15 16:07:00|517.3|516|517.3|516|517.5|516|517.3|516|4
1613405230000|2021-02-15 16:07:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|0
1613405250000|2021-02-15 16:07:30|||||||||81
1613405320000|2021-02-15 16:08:40|517.3|516|517.3|516|517.3|516|517.3|516|12
1613405350000|2021-02-15 16:09:10|517|515.8|517|515.8|517|515.8|517|515.8|27
1613405370000|2021-02-15 16:09:30|517.3|516|517|515.8|517.3|516|517|515.8|30
1613405380000|2021-02-15 16:09:40|517.3|516|517.3|516|517.3|516|517.3|516|8
1613405390000|2021-02-15 16:09:50|||||||||4
1613405400000|2021-02-15 16:10:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|66
1613405410000|2021-02-15 16:10:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|51
1613405420000|2021-02-15 16:10:20|||||||||11
1613405430000|2021-02-15 16:10:30|518|516.8|518|516.8|518|516.8|518|516.8|77
1613405440000|2021-02-15 16:10:40|518.3|517|518.3|517|518.3|517|518|517|67
1613405450000|2021-02-15 16:10:50|||||||||12
1613405460000|2021-02-15 16:11:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1613405470000|2021-02-15 16:11:10|||||||||4
1613405480000|2021-02-15 16:11:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|65
1613405490000|2021-02-15 16:11:30|519|517.8|519.3|518|519.3|518|519|517.8|60
1613405500000|2021-02-15 16:11:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|38
1613405510000|2021-02-15 16:11:50|519.3|518|519.3|518|519.3|518|519.3|518|112
1613405520000|2021-02-15 16:12:00|519|517.8|519.3|518|519.3|518|519|517.8|27
1613405530000|2021-02-15 16:12:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1613405540000|2021-02-15 16:12:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|30
1613405550000|2021-02-15 16:12:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|9
1613405560000|2021-02-15 16:12:40|||||||||2
1613405570000|2021-02-15 16:12:50|519.8|518.5|519.5|518|519.8|518.5|519.3|518|80
1613405580000|2021-02-15 16:13:00|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|2
1613405590000|2021-02-15 16:13:10|||||||||2
1613405600000|2021-02-15 16:13:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|11
1613405610000|2021-02-15 16:13:30|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|50
1613405620000|2021-02-15 16:13:40|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|9
1613405630000|2021-02-15 16:13:50|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|3
1613405640000|2021-02-15 16:14:00|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.5|25
1613405680000|2021-02-15 16:14:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|10
1613405700000|2021-02-15 16:15:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|41
1613405720000|2021-02-15 16:15:20|||||||||4
1613405730000|2021-02-15 16:15:30|||||||||20
1613405740000|2021-02-15 16:15:40|||||||||3
1613405790000|2021-02-15 16:16:30|||||||||2
1613405800000|2021-02-15 16:16:40|||||||||113
1613405810000|2021-02-15 16:16:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|35
1613405820000|2021-02-15 16:17:00|||||||||1
1613405830000|2021-02-15 16:17:10|520|518.8|520|518.8|520|518.8|520|518.8|24
1613405840000|2021-02-15 16:17:20|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|21
1613405860000|2021-02-15 16:17:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|42
1613405870000|2021-02-15 16:17:50|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|36
1613405890000|2021-02-15 16:18:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|19
1613405900000|2021-02-15 16:18:20|||||||||7
1613405910000|2021-02-15 16:18:30|||||||||1
1613405920000|2021-02-15 16:18:40|||||||||12
1613405940000|2021-02-15 16:19:00|520|518.8|520|518.5|520|518.8|519.8|518.5|119
1613405950000|2021-02-15 16:19:10|519.8|518.8|520|518.8|520|518.8|519.8|518.5|4
1613405960000|2021-02-15 16:19:20||518.5||518.8||518.8||518.5|8
1613405970000|2021-02-15 16:19:30|520.3|519|520.3|519|520.3|519|520.3|519|33
1613405980000|2021-02-15 16:19:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|47
1613405990000|2021-02-15 16:19:50|520.3|519|520.3|519|520.3|519|520.3|519|20
1613406000000|2021-02-15 16:20:00||518.8||518.8||519||518.8|13
1613406010000|2021-02-15 16:20:10||519||519||519||519|2
1613406020000|2021-02-15 16:20:20||518.8||519||519||518.8|14
1613406030000|2021-02-15 16:20:30|520|518.8|520|518.8|520|518.8|520|518.5|33
1613406040000|2021-02-15 16:20:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1613406050000|2021-02-15 16:20:50|520||520||520||520||6
1613406060000|2021-02-15 16:21:00|519.8||519.8||520||519.8||12
1613406090000|2021-02-15 16:21:30|||||||||1
1613406110000|2021-02-15 16:21:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|17
1613406120000|2021-02-15 16:22:00|||||||||4
1613406140000|2021-02-15 16:22:20|||||||||5
1613406170000|2021-02-15 16:22:50||518||518||518||518|18
1613406180000|2021-02-15 16:23:00|519.3|518.3|519.3|518|519.5|518.3|519.3|518|87
1613406190000|2021-02-15 16:23:10|||||||||3
1613406210000|2021-02-15 16:23:30|||||||||40
1613406220000|2021-02-15 16:23:40|519|517.8|519|517.8|519|517.8|519|517.8|49
1613406230000|2021-02-15 16:23:50|519.3||519||519.3||519||19
1613406240000|2021-02-15 16:24:00|519.3|518|519|517.8|519.3|518|519|517.8|6
1613406260000|2021-02-15 16:24:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|33
1613406270000|2021-02-15 16:24:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|28
1613406280000|2021-02-15 16:24:40|519|517.8|519|517.5|519|517.8|518.8|517.5|17
1613406290000|2021-02-15 16:24:50|518.8|517.8|519|517.5|519|517.8|518.8|517.5|3
1613406300000|2021-02-15 16:25:00|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|43
1613406320000|2021-02-15 16:25:20|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|28
1613406340000|2021-02-15 16:25:40|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|17
1613406350000|2021-02-15 16:25:50|||||||||10
1613406380000|2021-02-15 16:26:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|45
1613406390000|2021-02-15 16:26:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|33
1613406400000|2021-02-15 16:26:40|||||||||1
1613406410000|2021-02-15 16:26:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|48
1613406420000|2021-02-15 16:27:00|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|359
1613406430000|2021-02-15 16:27:10|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|48
1613406440000|2021-02-15 16:27:20|||||||||20
1613406450000|2021-02-15 16:27:30|||||||||94
1613406460000|2021-02-15 16:27:40|519||518.8||519||518.8||40
1613406470000|2021-02-15 16:27:50|519|517.8|519|517.8|519|517.8|518.8|517.5|16
1613406490000|2021-02-15 16:28:10|||||||||32
1613406500000|2021-02-15 16:28:20|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|97
1613406520000|2021-02-15 16:28:40|519|517.8|519|517.8|519|517.8|519|517.8|13
1613406530000|2021-02-15 16:28:50|||||||||22
1613406540000|2021-02-15 16:29:00|||||||||7
1613406550000|2021-02-15 16:29:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|124
1613406560000|2021-02-15 16:29:20|519|517.8|519|517.8|519|517.8|518.8|517.5|23
1613406570000|2021-02-15 16:29:30|||||||||8
1613406580000|2021-02-15 16:29:40|||||||||3
1613406590000|2021-02-15 16:29:50|||||||||112
1613406600000|2021-02-15 16:30:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|31
1613406610000|2021-02-15 16:30:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|246
1613406620000|2021-02-15 16:30:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|72
1613406640000|2021-02-15 16:30:40|518.3|517|518.3|517|518.5|517.3|518.3|517|46
1613406650000|2021-02-15 16:30:50|518.5|517.3|518.5|517|518.5|517.3|518.5|517|63
1613406660000|2021-02-15 16:31:00|518.3|517.3|518|516.8|518.3|517.3|518|516.8|118
1613406670000|2021-02-15 16:31:10|518.3|517|518|516.8|518.3|517|518|516.5|50
1613406680000|2021-02-15 16:31:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1613406700000|2021-02-15 16:31:40|518||517.8||518||517.8||28
1613406710000|2021-02-15 16:31:50|||||||||44
1613406730000|2021-02-15 16:32:10|||||||||9
1613406750000|2021-02-15 16:32:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|23
1613406760000|2021-02-15 16:32:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1613406790000|2021-02-15 16:33:10|||||||||1
1613406800000|2021-02-15 16:33:20|517.3|516|517.3|515.8|517.3|516|517.3|515.8|21
1613406810000|2021-02-15 16:33:30|517||517||517||517||0
1613406820000|2021-02-15 16:33:40|||||||||10
1613406830000|2021-02-15 16:33:50|||||||||12
1613406840000|2021-02-15 16:34:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|19
1613406850000|2021-02-15 16:34:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|119
1613406860000|2021-02-15 16:34:20|||||||||22
1613406870000|2021-02-15 16:34:30|517|515.8|517|515.8|517|515.8|517|515.5|24
1613406880000|2021-02-15 16:34:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|88
1613406890000|2021-02-15 16:34:50|516.8|515.5|517|515.5|517|515.5|516.8|515.5|7
1613406900000|2021-02-15 16:35:00||515.8||515.5||515.8||515.5|10
1613406910000|2021-02-15 16:35:10|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|27
1613406930000|2021-02-15 16:35:30|||||||||2
1613406940000|2021-02-15 16:35:40|517|515.8|517|515.8|517|515.8|517|515.8|4
1613406950000|2021-02-15 16:35:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|13
1613406960000|2021-02-15 16:36:00|||||||||2
1613406970000|2021-02-15 16:36:10|517|515.8|517|515.8|517|515.8|517|515.8|4
1613406980000|2021-02-15 16:36:20|517.3|516|517.3|515.8|517.3|516|517.3|515.8|12
1613406990000|2021-02-15 16:36:30|517|516|517.3|516|517.3|516|517|516|2
1613407000000|2021-02-15 16:36:40|||||||||29
1613407010000|2021-02-15 16:36:50|||||||||43
1613407020000|2021-02-15 16:37:00|||||||||9
1613407030000|2021-02-15 16:37:10|||||||||6
1613407050000|2021-02-15 16:37:30|517|515.8|517|515.8|517|515.8|517|515.8|22
1613407060000|2021-02-15 16:37:40|517.3||517||517.3||517||0
1613407100000|2021-02-15 16:38:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|14
1613407110000|2021-02-15 16:38:30|516.8|515.5|517|515.8|517|515.8|516.8|515.5|0
1613407120000|2021-02-15 16:38:40||515.5||515.5||515.5||515.5|0
1613407130000|2021-02-15 16:38:50||515.8||515.8||515.8||515.8|50
1613407170000|2021-02-15 16:39:30|517.3|516|517.3|515.8|517.3|516|517|515.8|8
1613407180000|2021-02-15 16:39:40|517|516|517.3|516|517.3|516|517|516|7
1613407210000|2021-02-15 16:40:10|517|515.8|517|515.8|517|515.8|517|515.8|2
1613407220000|2021-02-15 16:40:20|517.3|516|517.3|516|517.3|516|517.3|516|90
1613407230000|2021-02-15 16:40:30|||||||||1
1613407260000|2021-02-15 16:41:00|||||||||1
1613407270000|2021-02-15 16:41:10|||||||||1
1613407290000|2021-02-15 16:41:30||515.8||516||516||515.8|38
1613407370000|2021-02-15 16:42:50|||||||||1
1613407380000|2021-02-15 16:43:00|||||||||28
1613407390000|2021-02-15 16:43:10|||||||||5
1613407400000|2021-02-15 16:43:20|517|515.8|517.3|516|517.3|516|517|515.8|17
1613407430000|2021-02-15 16:43:50|517|515.8|517|515.8|517.3|515.8|517|515.8|29
1613407440000|2021-02-15 16:44:00|517.3|516|517.3|516|517.3|516|517.3|516|8
1613407450000|2021-02-15 16:44:10|||||||||55
1613407480000|2021-02-15 16:44:40|517|515.8|517|515.8|517|515.8|517|515.8|21
1613407490000|2021-02-15 16:44:50|||||||||22
1613407540000|2021-02-15 16:45:40|||||||||9
1613407560000|2021-02-15 16:46:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|24
1613407580000|2021-02-15 16:46:20|517|515.8|517|515.8|517|515.8|517|515.8|10
1613407590000|2021-02-15 16:46:30|||||||||2
1613407630000|2021-02-15 16:47:10|||||||||40
1613407640000|2021-02-15 16:47:20|||||||||42
1613407650000|2021-02-15 16:47:30||515.5||515.8||515.8||515.5|7
1613407670000|2021-02-15 16:47:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|19
1613407700000|2021-02-15 16:48:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|43
1613407710000|2021-02-15 16:48:30|||||||||46
1613407720000|2021-02-15 16:48:40|||||||||2
1613407730000|2021-02-15 16:48:50|||||||||29
1613407740000|2021-02-15 16:49:00|517|515.8|517|515.8|517|515.8|517|515.5|2
1613407750000|2021-02-15 16:49:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|1
1613407760000|2021-02-15 16:49:20|||||||||1
1613407770000|2021-02-15 16:49:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1613407780000|2021-02-15 16:49:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1613407790000|2021-02-15 16:49:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|3
1613407800000|2021-02-15 16:50:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1613407830000|2021-02-15 16:50:30|||||||||1
1613407850000|2021-02-15 16:50:50|517|515.8|517|515.8|517|515.8|517|515.8|5
1613407860000|2021-02-15 16:51:00||515.5||515.8||515.8||515.5|207
1613407870000|2021-02-15 16:51:10|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|14
1613407950000|2021-02-15 16:52:30|||||||||27
1613407970000|2021-02-15 16:52:50|517|515.8|517|515.8|517|515.8|516.8|515.5|60
1613407980000|2021-02-15 16:53:00|||||||||1
1613408020000|2021-02-15 16:53:40|||||||||44
1613408030000|2021-02-15 16:53:50|||||||||3
1613408040000|2021-02-15 16:54:00|||||||||23
1613408060000|2021-02-15 16:54:20|||||||||10
1613408070000|2021-02-15 16:54:30|||||||||3
1613408080000|2021-02-15 16:54:40|||||||||670
1613408090000|2021-02-15 16:54:50|||||||||2
1613408100000|2021-02-15 16:55:00|||||||||72
1613408110000|2021-02-15 16:55:10|517.3|516|517.3|516|517.3|516|517.3|516|72
1613408120000|2021-02-15 16:55:20|||||||||3
1613408130000|2021-02-15 16:55:30|||||||||1
1613408140000|2021-02-15 16:55:40|||||||||2
1613408160000|2021-02-15 16:56:00|||||||||2
1613408200000|2021-02-15 16:56:40|517|515.8|517|515.8|517|515.8|517|515.8|22
1613408230000|2021-02-15 16:57:10|517.3|516|517.3|516|517.3|516|517.3|516|8
1613408240000|2021-02-15 16:57:20|||||||||5
1613408250000|2021-02-15 16:57:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|17
1613408260000|2021-02-15 16:57:40|517.3|516|517.3|516|517.3|516|517.3|516|22
1613408290000|2021-02-15 16:58:10|||||||||676
1613408330000|2021-02-15 16:58:50|||||||||9
1613408340000|2021-02-15 16:59:00|517|515.8|517|515.8|517|515.8|517|515.8|18
1613408350000|2021-02-15 16:59:10|517.3|516|517.3|516|517.3|516|517|515.8|25
1613408370000|2021-02-15 16:59:30|517|515.8|517.3|516|517.3|516|517|515.8|6
1613408380000|2021-02-15 16:59:40|||||||||23
1613408390000|2021-02-15 16:59:50|||||||||23
1613408400000|2021-02-15 17:00:00|517|515.8|517.3|516|517.3|516|517|515.8|10
1613408420000|2021-02-15 17:00:20|||||||||40
1613408450000|2021-02-15 17:00:50|||||||||6
1613408460000|2021-02-15 17:01:00|||||||||1
1613408500000|2021-02-15 17:01:40|||||||||101
1613408510000|2021-02-15 17:01:50|517|515.8|517|515.8|517|515.8|517|515.8|9
1613408520000|2021-02-15 17:02:00|517.3|516|517.3|516|517.3|516|517.3|516|8
1613408540000|2021-02-15 17:02:20|||||||||22
1613408580000|2021-02-15 17:03:00|||||||||15
1613408590000|2021-02-15 17:03:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1613408610000|2021-02-15 17:03:30|517.3|516|517.5|516|517.5|516.3|517.3|516|3
1613408620000|2021-02-15 17:03:40|517.3|516.3|517.5|516|517.5|516.3|517.3|516|2
1613408630000|2021-02-15 17:03:50||516.3||516.3||516.3||516.3|0
1613408640000|2021-02-15 17:04:00|517.3|516|517.3|516|517.3|516|517.3|516|33
1613408650000|2021-02-15 17:04:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1613408670000|2021-02-15 17:04:30|517.3|516|517.3|516|517.5|516.3|517.3|516|8
1613408680000|2021-02-15 17:04:40|517.5||517.3||517.5||517.3||3
1613408720000|2021-02-15 17:05:20|||||||||23
1613408740000|2021-02-15 17:05:40|||||||||1
1613408750000|2021-02-15 17:05:50|517|515.8|517|515.8|517|515.8|517|515.8|7
1613408760000|2021-02-15 17:06:00|||||||||13
1613408770000|2021-02-15 17:06:10|||||||||20
1613408790000|2021-02-15 17:06:30|||||||||7
1613408810000|2021-02-15 17:06:50|||||||||5
1613408840000|2021-02-15 17:07:20|||||||||3
1613408860000|2021-02-15 17:07:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|373
1613408890000|2021-02-15 17:08:10|517|515.8|517|515.8|517|515.8|516.8|515.5|88
1613408910000|2021-02-15 17:08:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1613408920000|2021-02-15 17:08:40|517||517||517||517||39
1613408930000|2021-02-15 17:08:50|516.8||516.8||516.8||516.8||3
1613408950000|2021-02-15 17:09:10|||||||||2
1613408970000|2021-02-15 17:09:30|517||516.8||517||516.8||33
1613409020000|2021-02-15 17:10:20|||||||||1
1613409050000|2021-02-15 17:10:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1613409070000|2021-02-15 17:11:10|||||||||82
1613409140000|2021-02-15 17:12:20|||||||||17
1613409150000|2021-02-15 17:12:30|||||||||2
1613409170000|2021-02-15 17:12:50|||||||||28
1613409200000|2021-02-15 17:13:20|516.3|515|516.3|515|516.3|515|516.3|515|39
1613409210000|2021-02-15 17:13:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|1
1613409230000|2021-02-15 17:13:50|||||||||33
1613409240000|2021-02-15 17:14:00|||||||||22
1613409250000|2021-02-15 17:14:10|||||||||19
1613409270000|2021-02-15 17:14:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|33
1613409280000|2021-02-15 17:14:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|10
1613409290000|2021-02-15 17:14:50|516.5||516.5||516.5||516.5||5
1613409300000|2021-02-15 17:15:00||515.3||515.3||515.3||515.3|7
1613409340000|2021-02-15 17:15:40||515||515.3||515.3||515|517
1613409350000|2021-02-15 17:15:50|516.3|515|516.5|515|516.5|515|516.3|515|2
1613409360000|2021-02-15 17:16:00|516.3|515.3|516.3|515|516.5|515.3|516.3|515|2
1613409370000|2021-02-15 17:16:10|516.5||516.3||516.5||516.3||10
1613409380000|2021-02-15 17:16:20|||||||||1
1613409400000|2021-02-15 17:16:40|516.5||516.5||516.5||516.5||2
1613409410000|2021-02-15 17:16:50|516.3||516.3||516.5||516.3||0
1613409430000|2021-02-15 17:17:10|||||||||78
1613409440000|2021-02-15 17:17:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|12
1613409450000|2021-02-15 17:17:30|516.3|515|516.3|515|516.3|515|516.3|515|8
1613409470000|2021-02-15 17:17:50|||||||||11
1613409480000|2021-02-15 17:18:00|||||||||8
1613409490000|2021-02-15 17:18:10|||||||||11
1613409500000|2021-02-15 17:18:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|2889
1613409520000|2021-02-15 17:18:40|||||||||23
1613409540000|2021-02-15 17:19:00|||||||||2
1613409550000|2021-02-15 17:19:10|516|514.8|516|514.8|516|514.8|516|514.8|96
1613409570000|2021-02-15 17:19:30|||||||||1
1613409580000|2021-02-15 17:19:40|||||||||1
1613409590000|2021-02-15 17:19:50|||||||||1
1613409600000|2021-02-15 17:20:00|||||||||5
1613409610000|2021-02-15 17:20:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|34
1613409620000|2021-02-15 17:20:20|||||||||100
1613409630000|2021-02-15 17:20:30|||||||||120
1613409650000|2021-02-15 17:20:50|||||||||3
1613409660000|2021-02-15 17:21:00|||||||||143
1613409670000|2021-02-15 17:21:10|||||||||11
1613409680000|2021-02-15 17:21:20|516|514.8|516|514.8|516|514.8|516|514.8|9
1613409730000|2021-02-15 17:22:10|516.3|515|516.3|515|516.3|515|516.3|515|31
1613409750000|2021-02-15 17:22:30|||||||||49
1613409760000|2021-02-15 17:22:40|||||||||21
1613409790000|2021-02-15 17:23:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1613409820000|2021-02-15 17:23:40|||||||||304
1613409830000|2021-02-15 17:23:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|120
1613409860000|2021-02-15 17:24:20|||||||||4
1613409870000|2021-02-15 17:24:30|517|515.8|517|515.8|517|515.8|517|515.8|3336
1613409880000|2021-02-15 17:24:40|||||||||68
1613409900000|2021-02-15 17:25:00|||||||||8
1613409920000|2021-02-15 17:25:20|||||||||100
1613409970000|2021-02-15 17:26:10|||||||||2
1613410000000|2021-02-15 17:26:40|||||||||80
1613410050000|2021-02-15 17:27:30|||||||||2
1613410080000|2021-02-15 17:28:00|||||||||90
1613410090000|2021-02-15 17:28:10|||||||||12
1613410100000|2021-02-15 17:28:20|||||||||8
1613410140000|2021-02-15 17:29:00|517.3|516|517.3|516|517.3|516|517.3|516|26
1613410160000|2021-02-15 17:29:20|||||||||20
1613410170000|2021-02-15 17:29:30|||||||||27
1613410180000|2021-02-15 17:29:40|||||||||4
1613410190000|2021-02-15 17:29:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|23
1613410210000|2021-02-15 17:30:10|||||||||57
1613410220000|2021-02-15 17:30:20|||||||||1
1613410240000|2021-02-15 17:30:40|||||||||3
1613410260000|2021-02-15 17:31:00||516||516.3||516.3||516|4
1613410270000|2021-02-15 17:31:10|||||||||6
1613410310000|2021-02-15 17:31:50|||||||||11
1613410380000|2021-02-15 17:33:00|517.3|516|517.3|516|517.3|516|517.3|516|103
1613410400000|2021-02-15 17:33:20|||||||||87
1613410410000|2021-02-15 17:33:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|18
1613410430000|2021-02-15 17:33:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|27
1613410450000|2021-02-15 17:34:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|23
1613410460000|2021-02-15 17:34:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1613410500000|2021-02-15 17:35:00|||||||||2
1613410700000|2021-02-15 17:38:20|||||||||6
1613410710000|2021-02-15 17:38:30|||||||||4
1613410750000|2021-02-15 17:39:10|||||||||9
1613410760000|2021-02-15 17:39:20|||||||||18
1613410780000|2021-02-15 17:39:40|||||||||3
1613410790000|2021-02-15 17:39:50|||||||||49
1613410830000|2021-02-15 17:40:30|||||||||1
1613410860000|2021-02-15 17:41:00|||||||||4
1613410880000|2021-02-15 17:41:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|11
1613410890000|2021-02-15 17:41:30|517.3|516|517.3|516|517.3|516|517.3|516|6
1613410900000|2021-02-15 17:41:40|517|515.8|517|515.8|517.3|515.8|517|515.8|7
1613410920000|2021-02-15 17:42:00|517.3|516|517.3|516|517.3|516|517.3|516|29
1613410930000|2021-02-15 17:42:10|517|515.8|517.3|516|517.3|516|517|515.8|36
1613410990000|2021-02-15 17:43:10|517|515.8|517.3|516|517.3|516|517|515.8|17
1613411000000|2021-02-15 17:43:20|517|515.8|517.3|516|517.3|516|517|515.8|0
1613411030000|2021-02-15 17:43:50|517|515.8|517.3|516|517.3|516|517|515.8|12
1613411040000|2021-02-15 17:44:00|||||||||6
1613411060000|2021-02-15 17:44:20|517|515.8|517.3|516|517.3|516|517|515.8|23
1613411080000|2021-02-15 17:44:40|517|515.8|517|515.8|517|515.8|517|515.8|2
1613411090000|2021-02-15 17:44:50|517.3||517||517.3||517||98
1613411130000|2021-02-15 17:45:30|||||||||35
1613411140000|2021-02-15 17:45:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1613411160000|2021-02-15 17:46:00|517|515.8|517|515.8|517|515.8|517|515.8|3
1613411170000|2021-02-15 17:46:10|||||||||3
1613411240000|2021-02-15 17:47:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|1223
1613411250000|2021-02-15 17:47:30|518.5|517.3|517.8|516.5|518.5|517.3|517.8|516.5|519
1613411260000|2021-02-15 17:47:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|94
1613411270000|2021-02-15 17:47:50|517.5|516.3|517.3|516|517.5|516.3|517|515.8|145
1613411280000|2021-02-15 17:48:00|517|515.8|516.3|515|517|516|516.3|515|511
1613411290000|2021-02-15 17:48:10|516.5|515.3|516.8|515.5|517|515.8|516.5|515.3|43
1613411300000|2021-02-15 17:48:20|517|515.8|517|515.8|517|515.8|517|515.8|5
1613411310000|2021-02-15 17:48:30|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|10
1613411320000|2021-02-15 17:48:40|517|515.8|517|515.8|517|515.8|517|515.5|4
1613411330000|2021-02-15 17:48:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|9
1613411340000|2021-02-15 17:49:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|15
1613411350000|2021-02-15 17:49:10|517|515.8|517|515.8|517|515.8|516.8|515.5|4
1613411360000|2021-02-15 17:49:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|4
1613411370000|2021-02-15 17:49:30|517.3|516|517.3|516|517.3|516|517.3|516|3
1613411380000|2021-02-15 17:49:40|517|515.8|517|515.8|517|515.8|517|515.8|11
1613411400000|2021-02-15 17:50:00|517.3|516|517.3|516|517.3|516|517|515.8|10
1613411420000|2021-02-15 17:50:20|||||||||10
1613411440000|2021-02-15 17:50:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|15
1613411450000|2021-02-15 17:50:50|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|7
1613411460000|2021-02-15 17:51:00|517.3|516|517.3|516|517.5|516|517.3|516|7
1613411480000|2021-02-15 17:51:20|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|18
1613411490000|2021-02-15 17:51:30|||||||||5
1613411500000|2021-02-15 17:51:40|||||||||1
1613411520000|2021-02-15 17:52:00|517.3|516|517.5|516|517.5|516.3|517.3|516|19
1613411530000|2021-02-15 17:52:10||516.3||516.3||516.3||516.3|14
1613411540000|2021-02-15 17:52:20|||||||||35
1613411550000|2021-02-15 17:52:30|||||||||14
1613411570000|2021-02-15 17:52:50|517.3|516|517.3|516|517.5|516|517.3|516|6
1613411590000|2021-02-15 17:53:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|9
1613411600000|2021-02-15 17:53:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1613411670000|2021-02-15 17:54:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|40
1613411680000|2021-02-15 17:54:40|||||||||6
1613411690000|2021-02-15 17:54:50|518|516.8|518|516.8|518|516.8|518|516.5|4
1613411740000|2021-02-15 17:55:40|||||||||5
1613411750000|2021-02-15 17:55:50|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|6
1613411780000|2021-02-15 17:56:20|||||||||1
1613411790000|2021-02-15 17:56:30|||||||||3
1613411800000|2021-02-15 17:56:40||516.3||516.5||516.5||516.3|56
1613411840000|2021-02-15 17:57:20|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|1
1613411850000|2021-02-15 17:57:30|||||||||8
1613411860000|2021-02-15 17:57:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|51
1613411890000|2021-02-15 17:58:10|||||||||1
1613411900000|2021-02-15 17:58:20|518|516.8|518|516.8|518|516.8|518|516.8|4
1613411910000|2021-02-15 17:58:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|10
1613411920000|2021-02-15 17:58:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1613411930000|2021-02-15 17:58:50|||||||||1
1613411940000|2021-02-15 17:59:00|518|516.8|518|516.8|518|516.8|518|516.8|13
1613411950000|2021-02-15 17:59:10||516.5||516.8||516.8||516.5|3
1613411960000|2021-02-15 17:59:20|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|5
1613411970000|2021-02-15 17:59:30|518||517.8||518||517.8||3
1613411980000|2021-02-15 17:59:40|518||518||518||517.8||4
1613411990000|2021-02-15 17:59:50|517.8|516.8|518|516.5|518|516.8|517.8|516.5|5
1613412000000|2021-02-15 18:00:00|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|3
1613412010000|2021-02-15 18:00:10|||||||||1
1613412020000|2021-02-15 18:00:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1613412080000|2021-02-15 18:01:20|||||||||4
1613412160000|2021-02-15 18:02:40|517.3|516|517.3|516|517.3|516|517.3|516|2
1613412170000|2021-02-15 18:02:50|517.5||517.5||517.5||517.5||3
1613412180000|2021-02-15 18:03:00||516.3||516||516.3||516|0
1613412190000|2021-02-15 18:03:10||516.3||516.3||516.3||516.3|0
1613412200000|2021-02-15 18:03:20|517.3|516|517.5|516|517.5|516.3|517.3|516|5
1613412210000|2021-02-15 18:03:30||516.3||516||516.3||516|0
1613412230000|2021-02-15 18:03:50||516.3||516.3||516.3||516.3|0
1613412250000|2021-02-15 18:04:10||516||516.3||516.3||516|1
1613412390000|2021-02-15 18:06:30|||||||||3
1613412480000|2021-02-15 18:08:00|517.3|516|517.3|516|517.3|516|517.3|516|18
1613412560000|2021-02-15 18:09:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1613412580000|2021-02-15 18:09:40|517.3|516|517.3|516|517.5|516|517.3|516|1
1613412740000|2021-02-15 18:12:20|||||||||25
1613412790000|2021-02-15 18:13:10|517|515.8|517|515.8|517|515.8|517|515.8|13
1613412810000|2021-02-15 18:13:30|||||||||6
1613412890000|2021-02-15 18:14:50|||||||||2
1613412900000|2021-02-15 18:15:00|||||||||1
1613412960000|2021-02-15 18:16:00|517.3|516|517.3|515.8|517.3|516|517.3|515.8|3
1613412970000|2021-02-15 18:16:10||516||515.8||516||515.8|0
1613412980000|2021-02-15 18:16:20|517||517||517||517||0
1613412990000|2021-02-15 18:16:30|517.3|516|517.3|516|517.3|516|517.3|515.8|0
1613413020000|2021-02-15 18:17:00|||||||||15
1613413120000|2021-02-15 18:18:40|||||||||1
1613413230000|2021-02-15 18:20:30|||||||||150
1613413240000|2021-02-15 18:20:40|||||||||1
1613413310000|2021-02-15 18:21:50|||||||||1
1613413350000|2021-02-15 18:22:30|517|515.8|517|515.8|517|515.8|517|515.8|4
1613413410000|2021-02-15 18:23:30|||||||||2
1613413440000|2021-02-15 18:24:00|||||||||4
1613413470000|2021-02-15 18:24:30|||||||||10
1613413630000|2021-02-15 18:27:10|||||||||2
1613413660000|2021-02-15 18:27:40|||||||||1
1613414030000|2021-02-15 18:33:50|||||||||4
1613414140000|2021-02-15 18:35:40|||||||||1
1613414490000|2021-02-15 18:41:30|||||||||4
1613414510000|2021-02-15 18:41:50|||||||||1
1613414610000|2021-02-15 18:43:30|||||||||1
1613414720000|2021-02-15 18:45:20|||||||||6
1613414880000|2021-02-15 18:48:00|517.3|516|517.3|516|517.3|516|517.3|516|4
1613414910000|2021-02-15 18:48:30|||||||||1
1613414920000|2021-02-15 18:48:40|||||||||2
1613414980000|2021-02-15 18:49:40|||||||||1
1613415000000|2021-02-15 18:50:00|||||||||2
1613415110000|2021-02-15 18:51:50|||||||||1
1613415180000|2021-02-15 18:53:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|11
1613415190000|2021-02-15 18:53:10|517.3|516|517.3|516|517.3|516|517.3|516|1
1613416080000|2021-02-15 19:08:00|517.5||517.3||517.5||517.3||4
1613416210000|2021-02-15 19:10:10|517|515.8|517|515.8|517|515.8|517|515.8|24
1613416380000|2021-02-15 19:13:00|517.3|516|517.3|516|517.3|516|517.3|516|2
1613416440000|2021-02-15 19:14:00||515.8||516||516||515.8|3
1613416510000|2021-02-15 19:15:10|517|515.8|517|515.8|517|515.8|517|515.8|4
1613416530000|2021-02-15 19:15:30|||||||||18
1613416610000|2021-02-15 19:16:50|517.3|516|517.3|516|517.3|516|517.3|516|32
1613416660000|2021-02-15 19:17:40|||||||||1
1613416690000|2021-02-15 19:18:10|||||||||2
1613416700000|2021-02-15 19:18:20|||||||||8
1613416880000|2021-02-15 19:21:20|517.5||517.5||517.5||517.5||0
1613416890000|2021-02-15 19:21:30||516.3||516.3||516.3||516.3|0
1613416900000|2021-02-15 19:21:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1613416970000|2021-02-15 19:22:50|517.5||517.5||517.5||517.5||0
1613417130000|2021-02-15 19:25:30|517.3||517.3||517.3||517.3||0
1613417210000|2021-02-15 19:26:50|517.5||517.3||517.5||517.3||1
1613417300000|2021-02-15 19:28:20||515.8||516||516||515.8|0
1613417330000|2021-02-15 19:28:50|||||||||8
1613417350000|2021-02-15 19:29:10|||||||||14
1613417390000|2021-02-15 19:29:50|517.5|515.8|517|515.8|517.5|515.8|517|515.8|60
1613417410000|2021-02-15 19:30:10|||||||||10
1613417470000|2021-02-15 19:31:10|||||||||10
1613417530000|2021-02-15 19:32:10|||||||||9
1613417540000|2021-02-15 19:32:20|||||||||1
1613417550000|2021-02-15 19:32:30|||||||||2
1613417590000|2021-02-15 19:33:10|||||||||10
1613417610000|2021-02-15 19:33:30|||||||||14
1613417620000|2021-02-15 19:33:40|||||||||10
1613417630000|2021-02-15 19:33:50|||||||||10
1613417640000|2021-02-15 19:34:00|||||||||10
1613417650000|2021-02-15 19:34:10|||||||||11
1613417670000|2021-02-15 19:34:30|517.3|516|517.3|516|517.3|516|517.3|516|12
1613417680000|2021-02-15 19:34:40|||||||||16
1613417690000|2021-02-15 19:34:50|||||||||5
1613417700000|2021-02-15 19:35:00|517.5||517.3||517.5||517.3||5
1613417710000|2021-02-15 19:35:10|517.5||517.3||517.5||517.3||0
1613417720000|2021-02-15 19:35:20|517.5||517.3||517.5||517.3||2
1613417730000|2021-02-15 19:35:30|517.5||517.5||517.5||517.5||1
1613417740000|2021-02-15 19:35:40|||||||||1
1613417800000|2021-02-15 19:36:40||516.3||516.3||516.3||516.3|0
1613417810000|2021-02-15 19:36:50||516||516||516||516|20
1613417850000|2021-02-15 19:37:30|||||||||1
1613417870000|2021-02-15 19:37:50|517.3||517.5||517.5||517.3||0
1613417910000|2021-02-15 19:38:30|517.3||517.3||517.5||517.3||0
1613417950000|2021-02-15 19:39:10|517.5||517.5||517.5||517.5||0
1613417990000|2021-02-15 19:39:50|517.3||517.3||517.3||517.3||0
1613418020000|2021-02-15 19:40:20|517.5||517.5||517.5||517.5||0
1613418290000|2021-02-15 19:44:50|517.3||517.3||517.3||517.3||0
1613418460000|2021-02-15 19:47:40|517.5||517.5||517.5||517.5||5
1613418470000|2021-02-15 19:47:50|517.3||517.3||517.3||517.3||0
1613419080000|2021-02-15 19:58:00|||||||||1
1613419320000|2021-02-15 20:02:00|517.5||517.3||517.5||517.3||0
1613419350000|2021-02-15 20:02:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1613419560000|2021-02-15 20:06:00||516||516||516||516|0
1613419570000|2021-02-15 20:06:10||516.3||516.3||516.3||516.3|0
1613419600000|2021-02-15 20:06:40|517.8||517.8||517.8||517.8||5
1613419620000|2021-02-15 20:07:00|517.5||517.5||517.5||517.5||0
1613419630000|2021-02-15 20:07:10|517.8||517.8||517.8||517.8||0
1613419640000|2021-02-15 20:07:20||516.5||516.5||516.5||516.5|0
1613419670000|2021-02-15 20:07:50||516.3||516.3||516.3||516.3|0
1613419680000|2021-02-15 20:08:00|517.5||517.8||517.8||517.5||0
1613419700000|2021-02-15 20:08:20||516.5||516.5||516.5||516.5|0
1613419750000|2021-02-15 20:09:10||516.3||516.3||516.3||516.3|0
1613419810000|2021-02-15 20:10:10||516.5||516.5||516.5||516.5|0
1613419860000|2021-02-15 20:11:00||516.3||516.3||516.3||516.3|0
1613419920000|2021-02-15 20:12:00|517.5||517.5||517.5||517.5||0
1613419970000|2021-02-15 20:12:50|517.8||517.8||517.8||517.8||1
1613420000000|2021-02-15 20:13:20|517.5||517.5||517.5||517.5||0
1613420050000|2021-02-15 20:14:10|||||||||3
1613420590000|2021-02-15 20:23:10|||||||||5
1613421010000|2021-02-15 20:30:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1613421020000|2021-02-15 20:30:20|||||||||24
1613421110000|2021-02-15 20:31:50|||||||||18
1613421160000|2021-02-15 20:32:40|||||||||14
1613421180000|2021-02-15 20:33:00|||||||||2
1613421350000|2021-02-15 20:35:50|||||||||6
1613421390000|2021-02-15 20:36:30|||||||||7
1613421400000|2021-02-15 20:36:40|518|516.8|518|516.8|518|516.8|518|516.8|7
1613421720000|2021-02-15 20:42:00|518.3||518||518.3||518||0
1613421780000|2021-02-15 20:43:00|518.3||518||518.3||518||0
1613422000000|2021-02-15 20:46:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1613422010000|2021-02-15 20:46:50|||||||||4
1613422060000|2021-02-15 20:47:40|||||||||9
1613422350000|2021-02-15 20:52:30||516.3||516.3||516.3||516.3|3
1613422380000|2021-02-15 20:53:00|517.5||517.5||517.5||517.5||2
1613422440000|2021-02-15 20:54:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1613422450000|2021-02-15 20:54:10||516.3||516.3||516.5||516.3|0
1613422460000|2021-02-15 20:54:20||516.5||516.5||516.5||516.5|0
1613422470000|2021-02-15 20:54:30||516.3||516.3||516.3||516.3|0
1613422480000|2021-02-15 20:54:40||516.5||516.3||516.5||516.3|0
1613422570000|2021-02-15 20:56:10||516.5||516.3||516.5||516.3|0
1613422630000|2021-02-15 20:57:10||516.5||516.5||516.5||516.5|0
1613422670000|2021-02-15 20:57:50||516.3||516.3||516.3||516.3|0
1613422680000|2021-02-15 20:58:00||516.5||516.3||516.5||516.3|0
1613422730000|2021-02-15 20:58:50|||||||||4
1613422800000|2021-02-15 21:00:00|||||||||1
1613422930000|2021-02-15 21:02:10||516.5||516.3||516.5||516.3|0
1613422940000|2021-02-15 21:02:20||516.5||516.5||516.5||516.3|0
1613422950000|2021-02-15 21:02:30||516.3||516.5||516.5||516.3|0
1613423030000|2021-02-15 21:03:50|||||||||1
1613423270000|2021-02-15 21:07:50|||||||||2
1613423690000|2021-02-15 21:14:50|||||||||5
1613423910000|2021-02-15 21:18:30|||||||||1
1613423990000|2021-02-15 21:19:50|||||||||3
1613424110000|2021-02-15 21:21:50|||||||||1
1613424230000|2021-02-15 21:23:50|||||||||1
1613424260000|2021-02-15 21:24:20|||||||||2
1613424310000|2021-02-15 21:25:10|||||||||1
1613424730000|2021-02-15 21:32:10|||||||||2
1613424820000|2021-02-15 21:33:40|518||517.8||518||517.8||0
1613424830000|2021-02-15 21:33:50|518||518||518||518||0
1613424840000|2021-02-15 21:34:00|517.8||517.8||517.8||517.8||0
1613424870000|2021-02-15 21:34:30|518||518||518||518||2
1613424900000|2021-02-15 21:35:00|517.8||517.8||517.8||517.8||0
1613424930000|2021-02-15 21:35:30|518|516.8|518|516.8|518|516.8|518|516.8|1
1613425020000|2021-02-15 21:37:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1613425040000|2021-02-15 21:37:20|||||||||13
1613425360000|2021-02-15 21:42:40|||||||||2
1613425430000|2021-02-15 21:43:50|||||||||1
1613425540000|2021-02-15 21:45:40|||||||||6
1613425730000|2021-02-15 21:48:50|||||||||1
1613426090000|2021-02-15 21:54:50|||||||||1
1613426240000|2021-02-15 21:57:20|||||||||1
1613426420000|2021-02-15 22:00:20|518||518||518||518||0
1613427240000|2021-02-15 22:14:00||516.8||516.8||516.8||516.8|0
1613427400000|2021-02-15 22:16:40||516.5||516.8||516.8||516.5|1
1613427970000|2021-02-15 22:26:10||516.5||516.5||516.5||516.5|0
1613428260000|2021-02-15 22:31:00||516.8||516.8||516.8||516.8|0
1613428310000|2021-02-15 22:31:50||516.5||516.8||516.8||516.5|0
1613429100000|2021-02-15 22:45:00||516.5||516.5||516.5||516.5|0
1613429170000|2021-02-15 22:46:10|||||||||25
1613429400000|2021-02-15 22:50:00|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1613429950000|2021-02-15 22:59:10||516.5||516.5||516.5||516.5|0
1613440800000|2021-02-16 02:00:00|521||521||521||521||0
1613440860000|2021-02-16 02:01:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613440870000|2021-02-16 02:01:10|521||520.8||521||520.8||8
1613440900000|2021-02-16 02:01:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|5
1613440910000|2021-02-16 02:01:50|521||521||521||521||0
1613440920000|2021-02-16 02:02:00|520.8||520.8||520.8||520.8||0
1613440930000|2021-02-16 02:02:10|521||520.8||521||520.8||0
1613440950000|2021-02-16 02:02:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1613441040000|2021-02-16 02:04:00|||||||||3
1613441060000|2021-02-16 02:04:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613441080000|2021-02-16 02:04:40|521|519.8|521|519.8|521|519.8|521|519.8|7
1613441090000|2021-02-16 02:04:50|520.8|519.5|521|519.5|521|519.5|520.8|519.5|5
1613441100000|2021-02-16 02:05:00|520.8||521||521||520.8||0
1613441110000|2021-02-16 02:05:10|520.8||521||521||520.8||0
1613441120000|2021-02-16 02:05:20|520.8||520.8||521||520.8||0
1613441160000|2021-02-16 02:06:00|521|519.8|521|519.5|521|519.8|520.8|519.5|7
1613441170000|2021-02-16 02:06:10||519.8||519.5||519.8||519.5|5
1613441180000|2021-02-16 02:06:20||519.8||519.8||519.8||519.5|0
1613441200000|2021-02-16 02:06:40|||||||||6
1613441220000|2021-02-16 02:07:00|||||||||3
1613441470000|2021-02-16 02:11:10|||||||||1
1613441550000|2021-02-16 02:12:30|521.3|520|521.3|519.8|521.3|520|521.3|519.8|6
1613441560000|2021-02-16 02:12:40||520||520||520||519.8|0
1613441630000|2021-02-16 02:13:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1613441640000|2021-02-16 02:14:00|521.3|520|521.3|520|521.5|520|521.3|520|2
1613441680000|2021-02-16 02:14:40|||||||||50
1613441690000|2021-02-16 02:14:50|||||||||37
1613441760000|2021-02-16 02:16:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1613441770000|2021-02-16 02:16:10|521.3|520|521.5|520|521.5|520.3|521.3|520|5
1613441780000|2021-02-16 02:16:20|521.3||521.3||521.5||521.3||0
1613441800000|2021-02-16 02:16:40|521.5||521.3||521.5||521.3||6
1613441820000|2021-02-16 02:17:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1613441830000|2021-02-16 02:17:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|3
1613441860000|2021-02-16 02:17:40||520||520||520||520|0
1613441870000|2021-02-16 02:17:50|521.3||521.3||521.3||521.3||1
1613441940000|2021-02-16 02:19:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|1
1613441950000|2021-02-16 02:19:10|521|520|521.3|520|521.3|520|521|520|2
1613441990000|2021-02-16 02:19:50|521|519.8|521|519.8|521|519.8|521|519.8|2
1613442000000|2021-02-16 02:20:00|521.3||521.3||521.3||521.3||1
1613442010000|2021-02-16 02:20:10||520||520||520||520|0
1613442080000|2021-02-16 02:21:20|||||||||15
1613442090000|2021-02-16 02:21:30|||||||||1
1613442130000|2021-02-16 02:22:10||519.8||519.8||520||519.8|3
1613442140000|2021-02-16 02:22:20||520||520||520||520|0
1613442150000|2021-02-16 02:22:30|521|519.8|521.3|519.8|521.3|519.8|521|519.8|2
1613442170000|2021-02-16 02:22:50||520||519.8||520||519.8|0
1613442180000|2021-02-16 02:23:00||520||519.8||520||519.8|0
1613442190000|2021-02-16 02:23:10|521||521||521||521||4
1613442210000|2021-02-16 02:23:30|521.3|520|521.3|519.8|521.3|520|521.3|519.8|1
1613442240000|2021-02-16 02:24:00|521|520|521.3|520|521.3|520|521|519.8|0
1613442250000|2021-02-16 02:24:10||519.8||519.8||519.8||519.8|0
1613442260000|2021-02-16 02:24:20||520||520||520||520|0
1613442380000|2021-02-16 02:26:20|521.5||521.5||521.5||521.5||23
1613442390000|2021-02-16 02:26:30|521.3|520.3|521.5|520|521.5|520.3|521.3|520|3
1613442400000|2021-02-16 02:26:40|521.3||521.5||521.5||521.3||9
1613442410000|2021-02-16 02:26:50||520.3||520.3||520.3||520.3|0
1613442450000|2021-02-16 02:27:30||520||520.3||520.3||520|0
1613442480000|2021-02-16 02:28:00||520||520.3||520.3||520|0
1613442540000|2021-02-16 02:29:00|||||||||1
1613442550000|2021-02-16 02:29:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|32
1613442600000|2021-02-16 02:30:00||520.3||520.5||520.5||520.3|40
1613442610000|2021-02-16 02:30:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|12
1613442630000|2021-02-16 02:30:30||520.5||520.3||520.5||520.3|0
1613442660000|2021-02-16 02:31:00|521.5||521.5||521.5||521.5||0
1613442720000|2021-02-16 02:32:00|521.3|520|521.5|520|521.5|520|521.3|520|8
1613442730000|2021-02-16 02:32:10||520.3||520.3||520.3||520|6
1613442880000|2021-02-16 02:34:40||520||520.3||520.3||520|0
1613442890000|2021-02-16 02:34:50||520||520.3||520.3||520|11
1613442910000|2021-02-16 02:35:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1613442930000|2021-02-16 02:35:30||520.3||520.5||520.5||520.3|1
1613442940000|2021-02-16 02:35:40|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|0
1613442960000|2021-02-16 02:36:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613443150000|2021-02-16 02:39:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1613443160000|2021-02-16 02:39:20|521.8||521.8||521.8||521.8||9
1613443170000|2021-02-16 02:39:30|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|4
1613443180000|2021-02-16 02:39:40|521.5||521.5||521.5||521.5||0
1613443400000|2021-02-16 02:43:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613443460000|2021-02-16 02:44:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1613443470000|2021-02-16 02:44:30|||||||||11
1613443590000|2021-02-16 02:46:30|||||||||1
1613443610000|2021-02-16 02:46:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|26
1613443620000|2021-02-16 02:47:00|||||||||1
1613443630000|2021-02-16 02:47:10|||||||||1
1613443770000|2021-02-16 02:49:30||520.3||520.5||520.5||520.3|0
1613443830000|2021-02-16 02:50:30||520.3||520.3||520.5||520.3|0
1613443840000|2021-02-16 02:50:40|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1613443890000|2021-02-16 02:51:30|||||||||2
1613443910000|2021-02-16 02:51:50|||||||||1
1613443920000|2021-02-16 02:52:00|||||||||4
1613443990000|2021-02-16 02:53:10|||||||||1
1613444000000|2021-02-16 02:53:20|522|520.8|522|520.8|522|520.8|522|520.8|2
1613444100000|2021-02-16 02:55:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|39
1613444290000|2021-02-16 02:58:10|||||||||66
1613444320000|2021-02-16 02:58:40|||||||||1
1613444400000|2021-02-16 03:00:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1613444460000|2021-02-16 03:01:00|||||||||1
1613444600000|2021-02-16 03:03:20|522|520.8|522|520.8|522|520.8|522|520.8|4
1613444630000|2021-02-16 03:03:50|||||||||1
1613444660000|2021-02-16 03:04:20|||||||||1
1613444690000|2021-02-16 03:04:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613444700000|2021-02-16 03:05:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1613444730000|2021-02-16 03:05:30|||||||||4
1613444740000|2021-02-16 03:05:40||520.5||520.5||520.5||520.5|0
1613444750000|2021-02-16 03:05:50||520.8||520.5||520.8||520.5|1
1613444760000|2021-02-16 03:06:00|521.8||521.8||521.8||521.8||0
1613444900000|2021-02-16 03:08:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1613444950000|2021-02-16 03:09:10|||||||||13
1613444960000|2021-02-16 03:09:20|||||||||5
1613445080000|2021-02-16 03:11:20|||||||||9
1613445160000|2021-02-16 03:12:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|3
1613445180000|2021-02-16 03:13:00||520.3||520.3||520.3||520.3|0
1613445200000|2021-02-16 03:13:20||520.5||520.5||520.5||520.5|0
1613445250000|2021-02-16 03:14:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|5
1613445270000|2021-02-16 03:14:30|522||521.8||522||521.8||1
1613445360000|2021-02-16 03:16:00|||||||||9
1613445520000|2021-02-16 03:18:40|522||521.8||522||521.8||4
1613445580000|2021-02-16 03:19:40|522||521.8||522||521.8||3
1613445630000|2021-02-16 03:20:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1613445650000|2021-02-16 03:20:50|||||||||3
1613445710000|2021-02-16 03:21:50|522.3|521|522.3|521|522.3|521|522.3|521|14
1613445730000|2021-02-16 03:22:10|522|520.8|522|520.8|522|520.8|522|520.8|5
1613445740000|2021-02-16 03:22:20|||||||||9
1613445760000|2021-02-16 03:22:40|||||||||53
1613445980000|2021-02-16 03:26:20|||||||||48
1613446160000|2021-02-16 03:29:20|522.3|521|522.3|521|522.3|521|522.3|521|17
1613446210000|2021-02-16 03:30:10|||||||||58
1613446360000|2021-02-16 03:32:40|||||||||37
1613446390000|2021-02-16 03:33:10|||||||||3
1613446430000|2021-02-16 03:33:50|||||||||1
1613446560000|2021-02-16 03:36:00|||||||||65
1613446650000|2021-02-16 03:37:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1613446740000|2021-02-16 03:39:00|522.3|521|522.3|521|522.3|521|522.3|521|16
1613446930000|2021-02-16 03:42:10|522.5|521.3|522.5|521|522.5|521.3|522.5|521|6
1613446940000|2021-02-16 03:42:20|522.3||522.3||522.3||522.3||0
1613446960000|2021-02-16 03:42:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613446970000|2021-02-16 03:42:50|522.3|521|522.3|521|522.3|521|522.3|521|2
1613447040000|2021-02-16 03:44:00|522.5||522.5||522.5||522.5||0
1613447050000|2021-02-16 03:44:10||521.3||521.3||521.3||521.3|0
1613447080000|2021-02-16 03:44:40|||||||||2
1613447100000|2021-02-16 03:45:00||521||521.3||521.3||521|2
1613447120000|2021-02-16 03:45:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|5
1613447140000|2021-02-16 03:45:40|522.3|521|522.3|521|522.3|521|522.3|521|4
1613447160000|2021-02-16 03:46:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|9
1613447330000|2021-02-16 03:48:50|||||||||1
1613447560000|2021-02-16 03:52:40||521||521.3||521.3||521|7
1613447630000|2021-02-16 03:53:50|||||||||1
1613447810000|2021-02-16 03:56:50|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|22
1613447820000|2021-02-16 03:57:00|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1613447830000|2021-02-16 03:57:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|26
1613447840000|2021-02-16 03:57:20|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|1
1613447860000|2021-02-16 03:57:40||521.5||521.5||521.5||521.5|0
1613447870000|2021-02-16 03:57:50||521.3||521.5||521.5||521.3|0
1613447890000|2021-02-16 03:58:10||521.3||521.5||521.5||521.3|0
1613448000000|2021-02-16 04:00:00|||||||||4
1613448040000|2021-02-16 04:00:40|||||||||1
1613448070000|2021-02-16 04:01:10|||||||||2
1613448140000|2021-02-16 04:02:20|||||||||1
1613448250000|2021-02-16 04:04:10|||||||||1
1613448330000|2021-02-16 04:05:30|||||||||2
1613448400000|2021-02-16 04:06:40||521.3||521.5||521.5||521.3|0
1613448470000|2021-02-16 04:07:50|||||||||3
1613448600000|2021-02-16 04:10:00||521.3||521.5||521.5||521.3|0
1613448620000|2021-02-16 04:10:20|||||||||1
1613448640000|2021-02-16 04:10:40||521.3||521.3||521.3||521.3|0
1613448650000|2021-02-16 04:10:50|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1613448670000|2021-02-16 04:11:10||521.3||521.5||521.5||521.3|0
1613448680000|2021-02-16 04:11:20||521.3||521.5||521.5||521.3|3
1613448700000|2021-02-16 04:11:40|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|1
1613448710000|2021-02-16 04:11:50||521.3||521.3||521.5||521.3|0
1613448720000|2021-02-16 04:12:00|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1613448750000|2021-02-16 04:12:30||521.3||521.5||521.5||521.3|0
1613448780000|2021-02-16 04:13:00||521.3||521.3||521.3||521.3|0
1613448790000|2021-02-16 04:13:10||521.5||521.5||521.5||521.5|0
1613448800000|2021-02-16 04:13:20||521.3||521.3||521.3||521.3|0
1613448870000|2021-02-16 04:14:30|522.5||522.5||522.5||522.5||2
1613448920000|2021-02-16 04:15:20|522.8||522.8||522.8||522.8||11
1613449020000|2021-02-16 04:17:00||521.5||521.5||521.5||521.5|0
1613449050000|2021-02-16 04:17:30||521.3||521.3||521.3||521.3|0
1613449060000|2021-02-16 04:17:40|522.5||522.5||522.5||522.5||0
1613449070000|2021-02-16 04:17:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1613449160000|2021-02-16 04:19:20|||||||||10
1613449170000|2021-02-16 04:19:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|3
1613449190000|2021-02-16 04:19:50|522.8||522.5||522.8||522.5||0
1613449270000|2021-02-16 04:21:10|||||||||1
1613449570000|2021-02-16 04:26:10|||||||||6
1613449660000|2021-02-16 04:27:40|||||||||9
1613449690000|2021-02-16 04:28:10|522.3|521|522.3|521|522.3|521|522.3|521|21
1613449700000|2021-02-16 04:28:20|522.5||522.5||522.5||522.5||7
1613449800000|2021-02-16 04:30:00|522.3||522.3||522.3||522.3||0
1613449890000|2021-02-16 04:31:30|522.5|521.3|522.5|521|522.5|521.3|522.5|521|2
1613449900000|2021-02-16 04:31:40|522.3||522.5||522.5||522.3||0
1613449910000|2021-02-16 04:31:50||521.3||521||521.3||521|0
1613449920000|2021-02-16 04:32:00||521.3||521||521.3||521|0
1613449940000|2021-02-16 04:32:20||521.3||521.3||521.3||521.3|0
1613449960000|2021-02-16 04:32:40|||||||||7
1613449980000|2021-02-16 04:33:00||521||521||521||521|3
1613450090000|2021-02-16 04:34:50|522.3||522.3||522.3||522.3||0
1613450260000|2021-02-16 04:37:40|||||||||3
1613450470000|2021-02-16 04:41:10|||||||||2
1613450560000|2021-02-16 04:42:40|||||||||3
1613450570000|2021-02-16 04:42:50|||||||||1
1613451160000|2021-02-16 04:52:40|||||||||2
1613451190000|2021-02-16 04:53:10|||||||||2
1613451460000|2021-02-16 04:57:40|||||||||3
1613451730000|2021-02-16 05:02:10|522.5||522.5||522.5||522.5||8
1613451740000|2021-02-16 05:02:20|522.3||522.3||522.5||522.3||0
1613451750000|2021-02-16 05:02:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|25
1613451760000|2021-02-16 05:02:40|||||||||2
1613451790000|2021-02-16 05:03:10|||||||||1
1613451850000|2021-02-16 05:04:10|||||||||12
1613451900000|2021-02-16 05:05:00|||||||||1
1613451970000|2021-02-16 05:06:10|522.3|521|522.3|521|522.3|521|522.3|521|6
1613452060000|2021-02-16 05:07:40|||||||||2
1613452140000|2021-02-16 05:09:00|522|520.8|522|520.8|522|520.8|522|520.8|71
1613452150000|2021-02-16 05:09:10|||||||||1
1613452160000|2021-02-16 05:09:20|521.8|520.5|522|520.5|522|520.5|521.8|520.5|2
1613452170000|2021-02-16 05:09:30||520.8||520.8||520.8||520.8|0
1613452200000|2021-02-16 05:10:00|||||||||4
1613452250000|2021-02-16 05:10:50|||||||||1
1613452390000|2021-02-16 05:13:10||520.5||520.5||520.5||520.5|1
1613452400000|2021-02-16 05:13:20|521.8||521.8||522||521.8||0
1613452410000|2021-02-16 05:13:30|522|520.8|522|520.8|522|520.8|522|520.8|4
1613452420000|2021-02-16 05:13:40||520.5||520.5||520.5||520.5|0
1613452430000|2021-02-16 05:13:50|521.8||521.8||522||521.8||0
1613452440000|2021-02-16 05:14:00|522||521.8||522||521.8||0
1613452450000|2021-02-16 05:14:10|522||521.8||522||521.8||0
1613452460000|2021-02-16 05:14:20|522||521.8||522||521.8||0
1613452500000|2021-02-16 05:15:00|||||||||4
1613452670000|2021-02-16 05:17:50|||||||||2
1613453200000|2021-02-16 05:26:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|8
1613453240000|2021-02-16 05:27:20|||||||||6
1613453320000|2021-02-16 05:28:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1613453420000|2021-02-16 05:30:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613453450000|2021-02-16 05:30:50|521.8||521.8||521.8||521.5||1
1613453470000|2021-02-16 05:31:10||520.5||520.5||520.5||520.5|0
1613453500000|2021-02-16 05:31:40|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1613453510000|2021-02-16 05:31:50|521.5||521.5||521.5||521.5||0
1613453520000|2021-02-16 05:32:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613453530000|2021-02-16 05:32:10||520.3||520.3||520.3||520.3|0
1613453550000|2021-02-16 05:32:30||520.5||520.5||520.5||520.5|0
1613453590000|2021-02-16 05:33:10||520.3||520.5||520.5||520.3|0
1613453610000|2021-02-16 05:33:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1613453640000|2021-02-16 05:34:00|521.8||521.5||521.8||521.5||1
1613453680000|2021-02-16 05:34:40|||||||||2
1613453860000|2021-02-16 05:37:40|521.3|520|521.3|520|521.3|520|521.3|520|10
1613453880000|2021-02-16 05:38:00|521|519.8|521|519.8|521|519.8|521|519.8|67
1613453890000|2021-02-16 05:38:10||519.5||519.5||519.8||519.5|4
1613453900000|2021-02-16 05:38:20|520.8|519.8|521|519.8|521|519.8|520.8|519.8|4
1613453920000|2021-02-16 05:38:40||519.5||519.8||519.8||519.5|6
1613453930000|2021-02-16 05:38:50||519.5||519.5||519.8||519.5|1
1613453940000|2021-02-16 05:39:00|520.8||521||521||520.8||0
1613453950000|2021-02-16 05:39:10|520.8||520.8||520.8||520.8||0
1613454020000|2021-02-16 05:40:20|||||||||1
1613454030000|2021-02-16 05:40:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|6
1613454040000|2021-02-16 05:40:40|||||||||21
1613454090000|2021-02-16 05:41:30|521|519.8|521|519.8|521|519.8|521|519.8|7
1613454140000|2021-02-16 05:42:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|6
1613454150000|2021-02-16 05:42:30||519.5||519.8||519.8||519.5|0
1613454210000|2021-02-16 05:43:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613454250000|2021-02-16 05:44:10|521|519.8|521|519.8|521|519.8|521|519.8|10
1613454300000|2021-02-16 05:45:00||519.5||519.5||519.8||519.5|18
1613454310000|2021-02-16 05:45:10|520.8||521||521||520.8||1
1613454320000|2021-02-16 05:45:20|520.8||521||521||520.8||0
1613454330000|2021-02-16 05:45:30||519.8||519.8||519.8||519.8|0
1613454340000|2021-02-16 05:45:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613454470000|2021-02-16 05:47:50|||||||||1
1613454650000|2021-02-16 05:50:50|||||||||3
1613454660000|2021-02-16 05:51:00|||||||||3
1613454670000|2021-02-16 05:51:10|||||||||4
1613454680000|2021-02-16 05:51:20|||||||||2
1613454900000|2021-02-16 05:55:00|521|519.8|521|519.8|521|519.8|521|519.8|3
1613454970000|2021-02-16 05:56:10||519.5||519.5||519.5||519.5|0
1613454980000|2021-02-16 05:56:20|520.8||520.8||520.8||520.8||0
1613455050000|2021-02-16 05:57:30|521||521||521||521||0
1613455070000|2021-02-16 05:57:50|520.8||520.8||520.8||520.8||0
1613455080000|2021-02-16 05:58:00|521||521||521||520.8||6
1613455090000|2021-02-16 05:58:10||519.8||519.8||519.8||519.8|0
1613455350000|2021-02-16 06:02:30||519.5||519.5||519.5||519.5|10
1613455360000|2021-02-16 06:02:40||519.8||519.5||519.8||519.5|0
1613455380000|2021-02-16 06:03:00||519.8||519.5||519.8||519.5|0
1613455390000|2021-02-16 06:03:10||519.8||519.8||519.8||519.8|0
1613455520000|2021-02-16 06:05:20|521.3|520|521.3|520|521.3|520|521.3|520|6
1613455630000|2021-02-16 06:07:10|||||||||1
1613455670000|2021-02-16 06:07:50|||||||||4
1613455700000|2021-02-16 06:08:20|521.5||521.5||521.5||521.5||2
1613455740000|2021-02-16 06:09:00|521.3||521.3||521.3||521.3||0
1613455910000|2021-02-16 06:11:50|||||||||1
1613455920000|2021-02-16 06:12:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613455930000|2021-02-16 06:12:10|521.3|520|521.3|520|521.3|520|521.3|520|51
1613455940000|2021-02-16 06:12:20|||||||||1
1613455950000|2021-02-16 06:12:30|||||||||10
1613456010000|2021-02-16 06:13:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|17
1613456020000|2021-02-16 06:13:40|||||||||2
1613456050000|2021-02-16 06:14:10|521.5||521.5||521.5||521.3||4
1613456060000|2021-02-16 06:14:20|521.3||521.5||521.5||521.3||2
1613456070000|2021-02-16 06:14:30||520.3||520||520.3||520|3
1613456080000|2021-02-16 06:14:40|521.3||521.3||521.5||521.3||2
1613456100000|2021-02-16 06:15:00|521.5||521.5||521.5||521.5||5
1613456120000|2021-02-16 06:15:20|521.3||521.5||521.5||521.3||2
1613456140000|2021-02-16 06:15:40||520.3||520.3||520.3||520.3|0
1613456160000|2021-02-16 06:16:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1613456180000|2021-02-16 06:16:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1613456320000|2021-02-16 06:18:40|521.3|520|521.5|520|521.5|520|521.3|520|9
1613456330000|2021-02-16 06:18:50|521.3||521.5||521.5||521.3||0
1613456390000|2021-02-16 06:19:50||520.3||520||520.3||520|0
1613456400000|2021-02-16 06:20:00||520.3||520.3||520.3||520.3|28
1613456450000|2021-02-16 06:20:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|39
1613456470000|2021-02-16 06:21:10|522|520.8|522|520.5|522|520.8|521.8|520.5|13
1613456480000|2021-02-16 06:21:20|||||||||2
1613456510000|2021-02-16 06:21:50|521.8||521.8||521.8||521.8||0
1613456570000|2021-02-16 06:22:50|522||521.8||522||521.8||4
1613456580000|2021-02-16 06:23:00|522||522||522||522||4
1613456590000|2021-02-16 06:23:10||520.8||520.8||520.8||520.8|3
1613456710000|2021-02-16 06:25:10|||||||||1
1613456880000|2021-02-16 06:28:00|||||||||5
1613456890000|2021-02-16 06:28:10|||||||||1
1613456920000|2021-02-16 06:28:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613456930000|2021-02-16 06:28:50|522||522||522||522||0
1613456940000|2021-02-16 06:29:00||520.8||520.8||520.8||520.8|4
1613457030000|2021-02-16 06:30:30||520.5||520.5||520.5||520.5|16
1613457040000|2021-02-16 06:30:40|||||||||1
1613457050000|2021-02-16 06:30:50||520.8||520.8||520.8||520.8|0
1613457060000|2021-02-16 06:31:00|522.3||522||522.3||522||9
1613457080000|2021-02-16 06:31:20|522.3||522.3||522.3||522||3
1613457090000|2021-02-16 06:31:30|522||522||522.3||522||1
1613457110000|2021-02-16 06:31:50|522.3|521|522.3|521|522.3|521|522.3|521|38
1613457120000|2021-02-16 06:32:00|||||||||1
1613457130000|2021-02-16 06:32:10|||||||||1
1613457180000|2021-02-16 06:33:00|||||||||2
1613457200000|2021-02-16 06:33:20|522|520.8|522|520.8|522.3|520.8|522|520.8|18
1613457210000|2021-02-16 06:33:30|||||||||5
1613457230000|2021-02-16 06:33:50|522.3||522.3||522.3||522.3||2
1613457280000|2021-02-16 06:34:40|522||522.3||522.3||522||1
1613457290000|2021-02-16 06:34:50|522||522||522||522||2
1613457300000|2021-02-16 06:35:00|||||||||2
1613457320000|2021-02-16 06:35:20|522.3||522||522.3||522||8
1613457330000|2021-02-16 06:35:30|||||||||1
1613457380000|2021-02-16 06:36:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1613457390000|2021-02-16 06:36:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1613457590000|2021-02-16 06:39:50|522.3|521|522.3|521|522.3|521|522.3|521|104
1613457660000|2021-02-16 06:41:00|||||||||7
1613457690000|2021-02-16 06:41:30|||||||||1
1613457770000|2021-02-16 06:42:50|522|520.8|522|520.8|522|520.8|522|520.8|75
1613457830000|2021-02-16 06:43:50|522.3|521|522|520.8|522.3|521|522|520.8|45
1613457840000|2021-02-16 06:44:00|522.3|521|522.3|520.8|522.3|521|522.3|520.8|21
1613457850000|2021-02-16 06:44:10|522||522||522.3||522||1
1613457860000|2021-02-16 06:44:20|522.3||522.3||522.3||522||0
1613457870000|2021-02-16 06:44:30|522|521|522.3|520.8|522.3|521|522|520.8|4
1613457880000|2021-02-16 06:44:40|522||522.3||522.3||522||7
1613457890000|2021-02-16 06:44:50|522|521|522.3|521|522.3|521|522|521|0
1613457990000|2021-02-16 06:46:30|||||||||28
1613458090000|2021-02-16 06:48:10|||||||||5
1613458210000|2021-02-16 06:50:10|||||||||8
1613458220000|2021-02-16 06:50:20|||||||||11
1613458250000|2021-02-16 06:50:50|522|520.8|522.3|520.8|522.3|520.8|522|520.8|5
1613458260000|2021-02-16 06:51:00||521||521||521||521|0
1613458330000|2021-02-16 06:52:10|||||||||8
1613458350000|2021-02-16 06:52:30||520.8||520.8||520.8||520.8|4
1613458360000|2021-02-16 06:52:40||521||521||521||521|6
1613458370000|2021-02-16 06:52:50|||||||||3
1613458450000|2021-02-16 06:54:10|522|520.8|522|520.8|522|520.8|522|520.8|2
1613458460000|2021-02-16 06:54:20|522.3|521|522.3|521|522.3|521|522.3|521|1
1613458470000|2021-02-16 06:54:30|||||||||2342
1613458520000|2021-02-16 06:55:20|||||||||5
1613458560000|2021-02-16 06:56:00||520.8||521||521||520.8|46
1613458570000|2021-02-16 06:56:10|522|520.8|522|520.8|522|520.8|522|520.8|56
1613458640000|2021-02-16 06:57:20|522.3|521|522|520.8|522.3|521|522|520.8|25
1613458680000|2021-02-16 06:58:00|||||||||7
1613458690000|2021-02-16 06:58:10|||||||||2
1613458700000|2021-02-16 06:58:20|522.3|521|522|520.8|522.3|521|522|520.8|20
1613458710000|2021-02-16 06:58:30|||||||||340
1613458850000|2021-02-16 07:00:50||520.5||520.8||520.8||520.5|7
1613458860000|2021-02-16 07:01:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|5
1613458880000|2021-02-16 07:01:20||520.3||520.5||520.5||520.3|1
1613458900000|2021-02-16 07:01:40||520.3||520.5||520.5||520.3|0
1613458920000|2021-02-16 07:02:00|522|520.8|522|520.5|522|520.8|521.8|520.5|20
1613458930000|2021-02-16 07:02:10|521.8||521.8||521.8||521.8||0
1613458960000|2021-02-16 07:02:40|522|520.8|522|520.8|522|520.8|522|520.8|5
1613458970000|2021-02-16 07:02:50|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|7
1613459120000|2021-02-16 07:05:20|522|520.8|522|520.8|522|520.8|522|520.8|17
1613459160000|2021-02-16 07:06:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|7
1613459170000|2021-02-16 07:06:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|5
1613459180000|2021-02-16 07:06:20|522||522||522||522||0
1613459190000|2021-02-16 07:06:30||520.8||520.8||520.8||520.8|0
1613459230000|2021-02-16 07:07:10|||||||||5
1613459250000|2021-02-16 07:07:30|||||||||1
1613459450000|2021-02-16 07:10:50|||||||||5
1613459490000|2021-02-16 07:11:30|||||||||2
1613459520000|2021-02-16 07:12:00|||||||||100
1613459530000|2021-02-16 07:12:10|||||||||23
1613459540000|2021-02-16 07:12:20|522.3|521|522.3|521|522.3|521|522.3|520.8|107
1613459570000|2021-02-16 07:12:50|||||||||7
1613459680000|2021-02-16 07:14:40|522|520.8|522|520.5|522|520.8|522|520.5|98
1613459690000|2021-02-16 07:14:50||520.8||520.8||520.8||520.8|0
1613459750000|2021-02-16 07:15:50|||||||||2
1613459760000|2021-02-16 07:16:00|||||||||15
1613459840000|2021-02-16 07:17:20|||||||||67
1613459850000|2021-02-16 07:17:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1613459880000|2021-02-16 07:18:00|||||||||3
1613459890000|2021-02-16 07:18:10|||||||||2
1613459970000|2021-02-16 07:19:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|25
1613460000000|2021-02-16 07:20:00|||||||||1
1613460010000|2021-02-16 07:20:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|20
1613460050000|2021-02-16 07:20:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613460060000|2021-02-16 07:21:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|8
1613460140000|2021-02-16 07:22:20|521.3|520|521.3|520|521.3|520|521.3|520|26
1613460160000|2021-02-16 07:22:40|||||||||7
1613460170000|2021-02-16 07:22:50|||||||||11
1613460180000|2021-02-16 07:23:00|521|519.8|521|519.8|521|519.8|521|519.8|27
1613460220000|2021-02-16 07:23:40|||||||||2
1613460240000|2021-02-16 07:24:00|||||||||3
1613460310000|2021-02-16 07:25:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|12
1613460320000|2021-02-16 07:25:20|521|519.8|521|519.8|521|519.8|521|519.8|12
1613460350000|2021-02-16 07:25:50|||||||||1
1613460360000|2021-02-16 07:26:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613460370000|2021-02-16 07:26:10|521|519.8|521|519.8|521|519.8|521|519.8|6
1613460400000|2021-02-16 07:26:40|521.3|520|521|519.8|521.3|520|521|519.8|7
1613460420000|2021-02-16 07:27:00|||||||||20
1613460430000|2021-02-16 07:27:10|||||||||2
1613460470000|2021-02-16 07:27:50|||||||||45
1613460490000|2021-02-16 07:28:10|||||||||25
1613460500000|2021-02-16 07:28:20|521.3|520|521.3|520|521.3|520|521.3|520|25
1613460590000|2021-02-16 07:29:50|||||||||2
1613460630000|2021-02-16 07:30:30|521|519.8|521|519.8|521|519.8|521|519.8|23
1613460670000|2021-02-16 07:31:10|521.3||521||521.3||521||1
1613460720000|2021-02-16 07:32:00|521.3||521||521.3||521||18
1613460780000|2021-02-16 07:33:00|||||||||8
1613460850000|2021-02-16 07:34:10|||||||||1
1613460910000|2021-02-16 07:35:10|||||||||3
1613460960000|2021-02-16 07:36:00|||||||||4
1613460990000|2021-02-16 07:36:30|||||||||3
1613461020000|2021-02-16 07:37:00|||||||||14
1613461040000|2021-02-16 07:37:20|||||||||3
1613461050000|2021-02-16 07:37:30|||||||||4
1613461060000|2021-02-16 07:37:40|||||||||4
1613461070000|2021-02-16 07:37:50|||||||||7
1613461080000|2021-02-16 07:38:00|521.3|520|521.3|520|521.3|520|521.3|520|56
1613461090000|2021-02-16 07:38:10|521|519.8|521|519.8|521|519.8|521|519.8|23
1613461140000|2021-02-16 07:39:00|521.3||521||521.3||521||0
1613461160000|2021-02-16 07:39:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|26
1613461170000|2021-02-16 07:39:30|521||520.8||521||520.8||12
1613461200000|2021-02-16 07:40:00|||||||||177
1613461230000|2021-02-16 07:40:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|6
1613461240000|2021-02-16 07:40:40|||||||||313
1613461260000|2021-02-16 07:41:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|6
1613461270000|2021-02-16 07:41:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1613461280000|2021-02-16 07:41:20|||||||||312
1613461290000|2021-02-16 07:41:30|521|519.8|521|519.8|521|519.8|521|519.8|4
1613461340000|2021-02-16 07:42:20|||||||||3
1613461370000|2021-02-16 07:42:50|||||||||2
1613461380000|2021-02-16 07:43:00|||||||||13
1613461500000|2021-02-16 07:45:00|||||||||20
1613461530000|2021-02-16 07:45:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613461540000|2021-02-16 07:45:40|||||||||74
1613461550000|2021-02-16 07:45:50|521|519.8|521|519.8|521|519.8|521|519.8|9
1613461560000|2021-02-16 07:46:00|520.8|519.5|521|519.5|521|519.5|520.8|519.5|9
1613461570000|2021-02-16 07:46:10|520.8|519.8|521|519.8|521|519.8|520.8|519.8|6
1613461620000|2021-02-16 07:47:00|||||||||6
1613461660000|2021-02-16 07:47:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613461680000|2021-02-16 07:48:00|521|519.8|521|519.8|521|519.8|521|519.8|8
1613461720000|2021-02-16 07:48:40|521.3|520|521.3|520|521.3|520|521.3|520|82
1613461740000|2021-02-16 07:49:00|||||||||1
1613461760000|2021-02-16 07:49:20|||||||||1
1613461780000|2021-02-16 07:49:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|69
1613461800000|2021-02-16 07:50:00|||||||||1
1613461810000|2021-02-16 07:50:10||519.8||520||520||519.8|25
1613461880000|2021-02-16 07:51:20|||||||||1
1613461900000|2021-02-16 07:51:40|||||||||7
1613461940000|2021-02-16 07:52:20|||||||||1
1613461990000|2021-02-16 07:53:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|44
1613462000000|2021-02-16 07:53:20|||||||||200
1613462010000|2021-02-16 07:53:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613462020000|2021-02-16 07:53:40|||||||||82
1613462030000|2021-02-16 07:53:50|||||||||1
1613462040000|2021-02-16 07:54:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|13
1613462050000|2021-02-16 07:54:10|521.3|520|521.3|520|521.5|520.3|521.3|520|12
1613462060000|2021-02-16 07:54:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613462080000|2021-02-16 07:54:40|521.3|520|521.3|520|521.3|520|521.3|520|7
1613462090000|2021-02-16 07:54:50|||||||||24
1613462100000|2021-02-16 07:55:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|13
1613462120000|2021-02-16 07:55:20|521|519.8|521|519.8|521|519.8|521|519.8|66
1613462140000|2021-02-16 07:55:40|||||||||5
1613462170000|2021-02-16 07:56:10|||||||||669
1613462190000|2021-02-16 07:56:30|521.3|520|521.3|520|521.3|520|521.3|520|55
1613462200000|2021-02-16 07:56:40|521|519.8|521|519.8|521|519.8|521|519.8|4
1613462220000|2021-02-16 07:57:00|||||||||69
1613462260000|2021-02-16 07:57:40|||||||||4
1613462330000|2021-02-16 07:58:50|||||||||7
1613462360000|2021-02-16 07:59:20|||||||||11
1613462400000|2021-02-16 08:00:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|25
1613462410000|2021-02-16 08:00:10|521.3|520|521|519.8|521.3|520|521|519.8|33
1613462420000|2021-02-16 08:00:20|521.3|520|521.3|520|521.3|520|521.3|520|6
1613462440000|2021-02-16 08:00:40|521|519.8|521|519.8|521.3|519.8|521|519.8|28
1613462450000|2021-02-16 08:00:50|521.3|520|521.3|520|521.3|520|521|519.8|49
1613462460000|2021-02-16 08:01:00|521|519.8|521|519.8|521|519.8|521|519.8|4
1613462470000|2021-02-16 08:01:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|30
1613462510000|2021-02-16 08:01:50|||||||||1
1613462520000|2021-02-16 08:02:00|||||||||33
1613462530000|2021-02-16 08:02:10|||||||||7
1613462540000|2021-02-16 08:02:20||519.3||519.5||519.5||519.3|284
1613462570000|2021-02-16 08:02:50|521|519.8|521|519.8|521|519.8|521|519.5|121
1613462580000|2021-02-16 08:03:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|139
1613462590000|2021-02-16 08:03:10|||||||||41
1613462640000|2021-02-16 08:04:00|521|519.8|521|519.8|521|519.8|521|519.8|85
1613462680000|2021-02-16 08:04:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|21
1613462690000|2021-02-16 08:04:50|||||||||2
1613462700000|2021-02-16 08:05:00|||||||||33
1613462710000|2021-02-16 08:05:10|||||||||63
1613462720000|2021-02-16 08:05:20|521|519.8|521|519.8|521|519.8|521|519.8|19
1613462730000|2021-02-16 08:05:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|60
1613462740000|2021-02-16 08:05:40|||||||||4
1613462760000|2021-02-16 08:06:00|||||||||36
1613462770000|2021-02-16 08:06:10|||||||||1
1613462800000|2021-02-16 08:06:40|||||||||3
1613462820000|2021-02-16 08:07:00|521|519.8|521|519.8|521|519.8|521|519.8|31
1613462830000|2021-02-16 08:07:10|521.3|520|521.3|520|521.3|520|521.3|520|15
1613462840000|2021-02-16 08:07:20|521|519.8|521|519.8|521|519.8|521|519.8|6
1613462850000|2021-02-16 08:07:30|521.3|520|521.3|520|521.3|520|521.3|520|21
1613462860000|2021-02-16 08:07:40||519.8||519.8||520||519.8|18
1613462870000|2021-02-16 08:07:50|521|520|521.3|520|521.3|520|521|519.8|11
1613462900000|2021-02-16 08:08:20||519.8||520||520||519.8|16
1613462910000|2021-02-16 08:08:30|||||||||3
1613462930000|2021-02-16 08:08:50|521|519.8|521.3|520|521.3|520|521|519.8|3
1613462950000|2021-02-16 08:09:10||519.8||520||520||519.8|1
1613462960000|2021-02-16 08:09:20|||||||||2
1613462970000|2021-02-16 08:09:30|521|519.8|521.3|520|521.3|520|521|519.8|26
1613462980000|2021-02-16 08:09:40|521|519.8|521|519.8|521|519.8|521|519.8|0
1613462990000|2021-02-16 08:09:50|||||||||16
1613463000000|2021-02-16 08:10:00|||||||||18
1613463010000|2021-02-16 08:10:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|47
1613463020000|2021-02-16 08:10:20|520.5|519.3|520.3|519|520.8|519.5|520.3|519|267
1613463030000|2021-02-16 08:10:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|29
1613463050000|2021-02-16 08:10:50|520.3|519|520.3|519|520.3|519.3|520.3|519|38
1613463060000|2021-02-16 08:11:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2550
1613463070000|2021-02-16 08:11:10|||||||||32
1613463090000|2021-02-16 08:11:30|||||||||78
1613463100000|2021-02-16 08:11:40|520.3|519|520.3|519|520.5|519|520.3|519|7
1613463110000|2021-02-16 08:11:50|||||||||4
1613463120000|2021-02-16 08:12:00|||||||||56
1613463130000|2021-02-16 08:12:10|520|518.8|520|518.8|520|518.8|520|518.8|33
1613463150000|2021-02-16 08:12:30|||||||||31
1613463160000|2021-02-16 08:12:40|520.3|519|520.3|519|520.3|519|520.3|519|44
1613463170000|2021-02-16 08:12:50||518.8||519||519||518.8|23
1613463190000|2021-02-16 08:13:10|||||||||6
1613463200000|2021-02-16 08:13:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|26
1613463210000|2021-02-16 08:13:30|||||||||3
1613463220000|2021-02-16 08:13:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|18
1613463230000|2021-02-16 08:13:50|||||||||22
1613463240000|2021-02-16 08:14:00|521|519.8|521|519.8|521|519.8|520.8|519.5|24
1613463250000|2021-02-16 08:14:10|520.8|519.5|521|519.5|521|519.5|520.8|519.5|0
1613463260000|2021-02-16 08:14:20|520.8||520.8||521||520.8||0
1613463270000|2021-02-16 08:14:30|||||||||1
1613463280000|2021-02-16 08:14:40|521|519.8|521|519.8|521|519.8|521|519.8|6
1613463290000|2021-02-16 08:14:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613463300000|2021-02-16 08:15:00|||||||||4
1613463310000|2021-02-16 08:15:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|31
1613463320000|2021-02-16 08:15:20|||||||||3
1613463330000|2021-02-16 08:15:30|||||||||50
1613463340000|2021-02-16 08:15:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|46
1613463350000|2021-02-16 08:15:50|||||||||15
1613463360000|2021-02-16 08:16:00|520.3|519|520|518.8|520.3|519|520|518.8|75
1613463380000|2021-02-16 08:16:20|520.3|519|520.3|519|520.3|519|520.3|519|12
1613463390000|2021-02-16 08:16:30|||||||||3
1613463410000|2021-02-16 08:16:50|||||||||7
1613463420000|2021-02-16 08:17:00|||||||||6
1613463430000|2021-02-16 08:17:10|520|518.8|520|518.8|520|518.8|520|518.8|69
1613463440000|2021-02-16 08:17:20|||||||||3
1613463450000|2021-02-16 08:17:30|||||||||2
1613463460000|2021-02-16 08:17:40|||||||||1
1613463490000|2021-02-16 08:18:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|14
1613463500000|2021-02-16 08:18:20|||||||||2
1613463510000|2021-02-16 08:18:30|||||||||5
1613463520000|2021-02-16 08:18:40|||||||||5
1613463530000|2021-02-16 08:18:50|||||||||3
1613463540000|2021-02-16 08:19:00|||||||||13
1613463550000|2021-02-16 08:19:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|269
1613463560000|2021-02-16 08:19:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613463580000|2021-02-16 08:19:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1613463590000|2021-02-16 08:19:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|47
1613463600000|2021-02-16 08:20:00|||||||||2
1613463610000|2021-02-16 08:20:10|519.3|518|519.3|518|519.3|518|519.3|518|24
1613463620000|2021-02-16 08:20:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|11
1613463630000|2021-02-16 08:20:30|||||||||5
1613463640000|2021-02-16 08:20:40|||||||||15
1613463650000|2021-02-16 08:20:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1613463660000|2021-02-16 08:21:00|||||||||3
1613463670000|2021-02-16 08:21:10|||||||||28
1613463710000|2021-02-16 08:21:50|||||||||2
1613463720000|2021-02-16 08:22:00|||||||||1
1613463730000|2021-02-16 08:22:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|23
1613463740000|2021-02-16 08:22:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1613463750000|2021-02-16 08:22:30|||||||||1
1613463770000|2021-02-16 08:22:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|94
1613463780000|2021-02-16 08:23:00|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|52
1613463790000|2021-02-16 08:23:10|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|5
1613463800000|2021-02-16 08:23:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|14
1613463810000|2021-02-16 08:23:30|||||||||20
1613463820000|2021-02-16 08:23:40|520|518.8|520|518.8|520|518.8|520|518.8|38
1613463830000|2021-02-16 08:23:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1613463840000|2021-02-16 08:24:00|||||||||32
1613463860000|2021-02-16 08:24:20|520||519.8||520||519.8||15
1613463890000|2021-02-16 08:24:50|||||||||30
1613463900000|2021-02-16 08:25:00|||||||||183
1613463910000|2021-02-16 08:25:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|17
1613463920000|2021-02-16 08:25:20|||||||||5
1613463950000|2021-02-16 08:25:50|||||||||1
1613463970000|2021-02-16 08:26:10|519.3|518|519.3|518|519.3|518|519.3|518|82
1613463980000|2021-02-16 08:26:20|519|517.8|519|517.8|519|517.8|519|517.8|8
1613463990000|2021-02-16 08:26:30|||||||||71
1613464000000|2021-02-16 08:26:40|||||||||56
1613464060000|2021-02-16 08:27:40|||||||||43
1613464070000|2021-02-16 08:27:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|34
1613464080000|2021-02-16 08:28:00|||||||||5
1613464120000|2021-02-16 08:28:40|||||||||3
1613464130000|2021-02-16 08:28:50|||||||||14
1613464140000|2021-02-16 08:29:00|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|331
1613464150000|2021-02-16 08:29:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|262
1613464160000|2021-02-16 08:29:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|194
1613464170000|2021-02-16 08:29:30|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|90
1613464180000|2021-02-16 08:29:40|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|80
1613464190000|2021-02-16 08:29:50|||||||||71
1613464200000|2021-02-16 08:30:00|||||||||156
1613464210000|2021-02-16 08:30:10|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|146
1613464220000|2021-02-16 08:30:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1613464230000|2021-02-16 08:30:30|||||||||7
1613464240000|2021-02-16 08:30:40|||||||||13
1613464250000|2021-02-16 08:30:50|518.3|517|518.3|517|518.3|517|518.3|517|90
1613464260000|2021-02-16 08:31:00|||||||||151
1613464270000|2021-02-16 08:31:10|518|516.8|518|516.8|518|516.8|518|516.8|169
1613464280000|2021-02-16 08:31:20|518.3|517|518.5|517.3|518.5|517.3|518|516.8|344
1613464290000|2021-02-16 08:31:30|||||||||105
1613464300000|2021-02-16 08:31:40|||||||||22
1613464310000|2021-02-16 08:31:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|10
1613464320000|2021-02-16 08:32:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|10
1613464330000|2021-02-16 08:32:10|||||||||8
1613464340000|2021-02-16 08:32:20|519|517.8|519|517.8|519|517.8|519|517.8|26
1613464360000|2021-02-16 08:32:40|||||||||1
1613464380000|2021-02-16 08:33:00|519.3|518|519.3|518|519.3|518|519.3|518|10
1613464390000|2021-02-16 08:33:10|||||||||14
1613464410000|2021-02-16 08:33:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|60
1613464420000|2021-02-16 08:33:40|||||||||8
1613464430000|2021-02-16 08:33:50|519.3|518|519.3|518|519.3|518|519.3|518|90
1613464440000|2021-02-16 08:34:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|32
1613464450000|2021-02-16 08:34:10|||||||||10
1613464460000|2021-02-16 08:34:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|37
1613464470000|2021-02-16 08:34:30|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|5
1613464480000|2021-02-16 08:34:40|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|72
1613464490000|2021-02-16 08:34:50|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|2
1613464500000|2021-02-16 08:35:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|157
1613464510000|2021-02-16 08:35:10|||||||||5
1613464520000|2021-02-16 08:35:20|||||||||4
1613464530000|2021-02-16 08:35:30|||||||||3
1613464540000|2021-02-16 08:35:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|16
1613464550000|2021-02-16 08:35:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|9
1613464570000|2021-02-16 08:36:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|41
1613464580000|2021-02-16 08:36:20|||||||||1
1613464590000|2021-02-16 08:36:30|||||||||6
1613464600000|2021-02-16 08:36:40|||||||||1
1613464610000|2021-02-16 08:36:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|148
1613464620000|2021-02-16 08:37:00|519.3|518|519.3|518|519.3|518|519.3|518|4
1613464630000|2021-02-16 08:37:10|||||||||1
1613464640000|2021-02-16 08:37:20|||||||||19
1613464670000|2021-02-16 08:37:50|||||||||84
1613464680000|2021-02-16 08:38:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|22
1613464690000|2021-02-16 08:38:10|519.5||519.3||519.5||519.3||9
1613464700000|2021-02-16 08:38:20|||||||||10
1613464720000|2021-02-16 08:38:40|||||||||20
1613464730000|2021-02-16 08:38:50|||||||||1
1613464740000|2021-02-16 08:39:00|||||||||30
1613464760000|2021-02-16 08:39:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1613464770000|2021-02-16 08:39:30|519.3|518|519.3|518|519.3|518|519.3|518|7
1613464780000|2021-02-16 08:39:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|299
1613464790000|2021-02-16 08:39:50|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|67
1613464800000|2021-02-16 08:40:00||518.5||518.5||518.5||518.5|1
1613464810000|2021-02-16 08:40:10|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|18
1613464820000|2021-02-16 08:40:20|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.5|1
1613464840000|2021-02-16 08:40:40|||||||||2
1613464850000|2021-02-16 08:40:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|34
1613464870000|2021-02-16 08:41:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|8
1613464910000|2021-02-16 08:41:50|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|4
1613464920000|2021-02-16 08:42:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1613464950000|2021-02-16 08:42:30|||||||||9
1613464980000|2021-02-16 08:43:00||518.3||518.3||518.3||518.3|12
1613464990000|2021-02-16 08:43:10||518.5||518.5||518.5||518.5|0
1613465020000|2021-02-16 08:43:40|||||||||1
1613465040000|2021-02-16 08:44:00|520|518.8|520|518.8|520|518.8|520|518.8|13
1613465050000|2021-02-16 08:44:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|27
1613465060000|2021-02-16 08:44:20|||||||||2
1613465070000|2021-02-16 08:44:30|||||||||33
1613465080000|2021-02-16 08:44:40|520.3|519|520|518.8|520.3|519|520|518.8|15
1613465090000|2021-02-16 08:44:50|||||||||6
1613465100000|2021-02-16 08:45:00|||||||||2
1613465130000|2021-02-16 08:45:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|17
1613465140000|2021-02-16 08:45:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|7
1613465150000|2021-02-16 08:45:50|||||||||10
1613465160000|2021-02-16 08:46:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|44
1613465170000|2021-02-16 08:46:10|||||||||1
1613465200000|2021-02-16 08:46:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|13
1613465210000|2021-02-16 08:46:50|||||||||100
1613465250000|2021-02-16 08:47:30|||||||||1
1613465270000|2021-02-16 08:47:50|||||||||1
1613465280000|2021-02-16 08:48:00|||||||||2
1613465290000|2021-02-16 08:48:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|5
1613465310000|2021-02-16 08:48:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|11
1613465340000|2021-02-16 08:49:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1613465350000|2021-02-16 08:49:10|||||||||2
1613465370000|2021-02-16 08:49:30|||||||||1
1613465380000|2021-02-16 08:49:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1613465390000|2021-02-16 08:49:50||518.3||518.5||518.5||518.3|1
1613465400000|2021-02-16 08:50:00|||||||||1
1613465420000|2021-02-16 08:50:20|||||||||2
1613465430000|2021-02-16 08:50:30|520||519.8||520||519.8||16
1613465440000|2021-02-16 08:50:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1613465450000|2021-02-16 08:50:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|27
1613465460000|2021-02-16 08:51:00|520|518.8|520|518.8|520|518.8|520|518.8|18
1613465490000|2021-02-16 08:51:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|32
1613465520000|2021-02-16 08:52:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1613465530000|2021-02-16 08:52:10|||||||||1
1613465550000|2021-02-16 08:52:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|5
1613465560000|2021-02-16 08:52:40|520|518.8|520|518.5|520|518.8|519.8|518.5|11
1613465570000|2021-02-16 08:52:50||518.8||518.8||518.8||518.5|2
1613465600000|2021-02-16 08:53:20|520.3|519|520.3|519|520.3|519|520.3|519|12
1613465620000|2021-02-16 08:53:40|520|518.8|520|518.8|520|518.8|520|518.8|22
1613465630000|2021-02-16 08:53:50|520.3||520.3||520.3||520.3||3
1613465640000|2021-02-16 08:54:00|520|519|520.3|518.8|520.3|519|520|518.8|6
1613465650000|2021-02-16 08:54:10||519||519||519||519|0
1613465670000|2021-02-16 08:54:30|520|518.8|520.3|519|520.3|519|520|518.8|20
1613465680000|2021-02-16 08:54:40|520|518.8|520|518.8|520|519|520|518.8|0
1613465710000|2021-02-16 08:55:10|520.3|519|520.3|519|520.3|519|520|519|1
1613465720000|2021-02-16 08:55:20|520|518.8|520|518.8|520.3|518.8|520|518.8|8
1613465730000|2021-02-16 08:55:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1613465740000|2021-02-16 08:55:40|||||||||100
1613465750000|2021-02-16 08:55:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|33
1613465760000|2021-02-16 08:56:00|520.3|519|520.3|519|520.5|519|520.3|519|11
1613465780000|2021-02-16 08:56:20|||||||||1
1613465790000|2021-02-16 08:56:30|520.5||520.3||520.5||520.3||1
1613465800000|2021-02-16 08:56:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613465820000|2021-02-16 08:57:00||519||519||519||519|5
1613465830000|2021-02-16 08:57:10||519.3||519.3||519.3||519.3|0
1613465840000|2021-02-16 08:57:20|||||||||1
1613465850000|2021-02-16 08:57:30|||||||||1
1613465860000|2021-02-16 08:57:40||519||519.3||519.3||519|80
1613465890000|2021-02-16 08:58:10|||||||||2
1613465920000|2021-02-16 08:58:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3583
1613465930000|2021-02-16 08:58:50|521||520.8||521||520.8||59
1613465940000|2021-02-16 08:59:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|214
1613465950000|2021-02-16 08:59:10|||||||||62
1613465960000|2021-02-16 08:59:20|||||||||2
1613465980000|2021-02-16 08:59:40|||||||||81
1613465990000|2021-02-16 08:59:50|521||520.8||521||520.8||5
1613466000000|2021-02-16 09:00:00|||||||||42
1613466010000|2021-02-16 09:00:10|||||||||5
1613466020000|2021-02-16 09:00:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|14
1613466030000|2021-02-16 09:00:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|16
1613466040000|2021-02-16 09:00:40|||||||||4
1613466050000|2021-02-16 09:00:50|||||||||1
1613466060000|2021-02-16 09:01:00|||||||||2
1613466070000|2021-02-16 09:01:10|||||||||1
1613466110000|2021-02-16 09:01:50|||||||||3
1613466120000|2021-02-16 09:02:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|52
1613466130000|2021-02-16 09:02:10|520.3|519|520.3|519|520.3|519|520.3|519|7
1613466140000|2021-02-16 09:02:20|||||||||1
1613466160000|2021-02-16 09:02:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1613466170000|2021-02-16 09:02:50|||||||||200
1613466180000|2021-02-16 09:03:00|||||||||2
1613466190000|2021-02-16 09:03:10|||||||||9
1613466220000|2021-02-16 09:03:40|||||||||1
1613466250000|2021-02-16 09:04:10|520.3|519|520.3|519|520.3|519|520.3|519|9
1613466290000|2021-02-16 09:04:50|||||||||1
1613466310000|2021-02-16 09:05:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|27
1613466330000|2021-02-16 09:05:30|520.3|519|520.5|519|520.5|519|520.3|519|25
1613466340000|2021-02-16 09:05:40|520.3|519.3|520.3|519|520.5|519.3|520.3|519|1
1613466360000|2021-02-16 09:06:00|||||||||7
1613466380000|2021-02-16 09:06:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|8
1613466390000|2021-02-16 09:06:30|520.3|519|520.3|519|520.3|519.3|520.3|519|1
1613466400000|2021-02-16 09:06:40|||||||||5
1613466410000|2021-02-16 09:06:50|||||||||16
1613466420000|2021-02-16 09:07:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613466430000|2021-02-16 09:07:10|520.3|519|520.3|519|520.3|519.3|520.3|519|3
1613466440000|2021-02-16 09:07:20|520|518.8|520|518.8|520|518.8|520|518.8|59
1613466470000|2021-02-16 09:07:50|||||||||4
1613466480000|2021-02-16 09:08:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|38
1613466490000|2021-02-16 09:08:10|||||||||5
1613466510000|2021-02-16 09:08:30|||||||||1
1613466530000|2021-02-16 09:08:50|||||||||30
1613466540000|2021-02-16 09:09:00|||||||||2
1613466570000|2021-02-16 09:09:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|26
1613466580000|2021-02-16 09:09:40|||||||||3
1613466600000|2021-02-16 09:10:00|||||||||4
1613466620000|2021-02-16 09:10:20|||||||||3
1613466650000|2021-02-16 09:10:50|||||||||4
1613466660000|2021-02-16 09:11:00|||||||||4
1613466690000|2021-02-16 09:11:30|520|518.8|520|518.8|520|518.8|520|518.8|33
1613466700000|2021-02-16 09:11:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1613466710000|2021-02-16 09:11:50|520|518.8|520|518.5|520|518.8|520|518.5|2
1613466720000|2021-02-16 09:12:00|519.8|518.8|520|518.8|520|518.8|519.8|518.5|5
1613466730000|2021-02-16 09:12:10|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|15
1613466800000|2021-02-16 09:13:20|||||||||11
1613466820000|2021-02-16 09:13:40|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|23
1613466850000|2021-02-16 09:14:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1613466860000|2021-02-16 09:14:20|||||||||10
1613466870000|2021-02-16 09:14:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1613466930000|2021-02-16 09:15:30|||||||||1
1613466960000|2021-02-16 09:16:00|||||||||1
1613466990000|2021-02-16 09:16:30|519.3|518|519.3|518|519.3|518|519.3|518|5
1613467020000|2021-02-16 09:17:00|||||||||2
1613467030000|2021-02-16 09:17:10|||||||||4
1613467050000|2021-02-16 09:17:30|||||||||5
1613467070000|2021-02-16 09:17:50|||||||||1
1613467080000|2021-02-16 09:18:00|||||||||11
1613467090000|2021-02-16 09:18:10|||||||||2
1613467100000|2021-02-16 09:18:20|||||||||100
1613467110000|2021-02-16 09:18:30|||||||||14
1613467120000|2021-02-16 09:18:40|519|517.8|519|517.8|519|517.8|519|517.8|33
1613467130000|2021-02-16 09:18:50|||||||||2
1613467140000|2021-02-16 09:19:00|||||||||16
1613467150000|2021-02-16 09:19:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|111
1613467160000|2021-02-16 09:19:20|||||||||7
1613467170000|2021-02-16 09:19:30|519|517.8|519|517.8|519|517.8|519|517.8|176
1613467190000|2021-02-16 09:19:50|||||||||2
1613467200000|2021-02-16 09:20:00|519.3|518|519|517.8|519.3|518|519|517.8|20
1613467210000|2021-02-16 09:20:10|||||||||5
1613467220000|2021-02-16 09:20:20|519.3|518|519|517.8|519.3|518|519|517.8|9
1613467230000|2021-02-16 09:20:30|519.3|518|519|517.8|519.3|518|519|517.8|7
1613467240000|2021-02-16 09:20:40|519.3|518|519.3|518|519.3|518|519|518|3
1613467260000|2021-02-16 09:21:00|519|517.8|519|517.8|519.3|517.8|519|517.8|16
1613467270000|2021-02-16 09:21:10|||||||||3
1613467290000|2021-02-16 09:21:30|||||||||5
1613467300000|2021-02-16 09:21:40|||||||||1
1613467310000|2021-02-16 09:21:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|90
1613467320000|2021-02-16 09:22:00|||||||||17
1613467330000|2021-02-16 09:22:10|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|90
1613467340000|2021-02-16 09:22:20|518.8|517.5|518.5|517|518.8|517.5|518.5|517|270
1613467350000|2021-02-16 09:22:30||517.3||517.3||517.3||517.3|1
1613467360000|2021-02-16 09:22:40|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|80
1613467370000|2021-02-16 09:22:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|17
1613467390000|2021-02-16 09:23:10|||||||||2
1613467420000|2021-02-16 09:23:40|518.3|517|518.3|517|518.3|517|518.3|517|8
1613467430000|2021-02-16 09:23:50|518|516.8|518|516.8|518|516.8|518|516.8|134
1613467440000|2021-02-16 09:24:00|518.3|517|518.3|517|518.3|517|518|516.8|17
1613467450000|2021-02-16 09:24:10|518|516.8|518.3|517|518.3|517|518|516.8|5
1613467460000|2021-02-16 09:24:20|518|516.8|518|516.8|518.3|516.8|518|516.8|5
1613467470000|2021-02-16 09:24:30|518.3|517|518.3|516.8|518.3|517|518|516.8|3
1613467480000|2021-02-16 09:24:40||517||517||517||517|5
1613467490000|2021-02-16 09:24:50|||||||||1
1613467500000|2021-02-16 09:25:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|14
1613467520000|2021-02-16 09:25:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1613467530000|2021-02-16 09:25:30|518.3|517|518.3|517|518.3|517|518.3|517|10
1613467560000|2021-02-16 09:26:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|10
1613467570000|2021-02-16 09:26:10|||||||||1
1613467590000|2021-02-16 09:26:30|||||||||3
1613467610000|2021-02-16 09:26:50|518.8||518.5||518.8||518.5||15
1613467630000|2021-02-16 09:27:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1613467640000|2021-02-16 09:27:20|||||||||2
1613467650000|2021-02-16 09:27:30|||||||||7
1613467670000|2021-02-16 09:27:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|25
1613467680000|2021-02-16 09:28:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1613467720000|2021-02-16 09:28:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|20
1613467750000|2021-02-16 09:29:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|16
1613467760000|2021-02-16 09:29:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|26
1613467770000|2021-02-16 09:29:30|||||||||1
1613467780000|2021-02-16 09:29:40|518.3|517|518.5|517|518.5|517.3|518.3|517|31
1613467790000|2021-02-16 09:29:50|518.3|517.3|518.3|517|518.3|517.3|518.3|517|22
1613467800000|2021-02-16 09:30:00|||||||||12
1613467820000|2021-02-16 09:30:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|47
1613467830000|2021-02-16 09:30:30|518.3|517|518.3|517|518.3|517|518.3|517|4
1613467860000|2021-02-16 09:31:00|518.5|517.3|518.5|517|518.5|517.3|518.3|517|29
1613467870000|2021-02-16 09:31:10|518.3||518.3||518.3||518.3||7
1613467880000|2021-02-16 09:31:20|||||||||32
1613467890000|2021-02-16 09:31:30|518|516.8|518|516.8|518|516.8|518|516.8|4
1613467910000|2021-02-16 09:31:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1613467920000|2021-02-16 09:32:00|||||||||103
1613467930000|2021-02-16 09:32:10|||||||||1
1613467950000|2021-02-16 09:32:30|518||517.8||518||517.8||11
1613467960000|2021-02-16 09:32:40|||||||||1
1613467970000|2021-02-16 09:32:50|||||||||1
1613468020000|2021-02-16 09:33:40|||||||||1
1613468040000|2021-02-16 09:34:00|||||||||54
1613468050000|2021-02-16 09:34:10|||||||||14
1613468090000|2021-02-16 09:34:50|||||||||1
1613468110000|2021-02-16 09:35:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|76
1613468120000|2021-02-16 09:35:20|||||||||5
1613468130000|2021-02-16 09:35:30|517.3|516|517.3|516|517.5|516|517.3|516|63
1613468140000|2021-02-16 09:35:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|8
1613468160000|2021-02-16 09:36:00|517|515.8|517|515.8|517|515.8|517|515.8|26
1613468170000|2021-02-16 09:36:10|||||||||109
1613468180000|2021-02-16 09:36:20|517.3|516|517|515.8|517.3|516|517|515.8|31
1613468190000|2021-02-16 09:36:30|517.3|516|517|515.8|517.3|516|517|515.8|12
1613468250000|2021-02-16 09:37:30|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|27
1613468260000|2021-02-16 09:37:40|||||||||1
1613468270000|2021-02-16 09:37:50|||||||||50
1613468280000|2021-02-16 09:38:00|||||||||91
1613468290000|2021-02-16 09:38:10|||||||||7
1613468310000|2021-02-16 09:38:30|517|515.8|517|515.8|517|515.8|517|515.8|66
1613468330000|2021-02-16 09:38:50|517.3|516|517.3|516|517.3|516|517.3|516|2
1613468350000|2021-02-16 09:39:10|517|515.8|517|515.8|517|515.8|517|515.8|36
1613468360000|2021-02-16 09:39:20|||||||||4
1613468370000|2021-02-16 09:39:30|517.3|516|517.3|516|517.3|516|517|515.8|18
1613468380000|2021-02-16 09:39:40||515.8||516||516||515.8|9
1613468400000|2021-02-16 09:40:00|||||||||1
1613468430000|2021-02-16 09:40:30|||||||||16
1613468440000|2021-02-16 09:40:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|3
1613468450000|2021-02-16 09:40:50|||||||||3
1613468460000|2021-02-16 09:41:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|53
1613468470000|2021-02-16 09:41:10|517.8||517.8||517.8||517.8||195
1613468480000|2021-02-16 09:41:20|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|53
1613468490000|2021-02-16 09:41:30|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|4
1613468510000|2021-02-16 09:41:50|||||||||8
1613468530000|2021-02-16 09:42:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|40
1613468550000|2021-02-16 09:42:30|518|516.8|518|516.8|518|516.8|518|516.8|36
1613468570000|2021-02-16 09:42:50|||||||||6
1613468580000|2021-02-16 09:43:00|518.3|517|518.3|517|518.3|517|518.3|517|102
1613468590000|2021-02-16 09:43:10|||||||||1
1613468600000|2021-02-16 09:43:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|18
1613468650000|2021-02-16 09:44:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|22
1613468670000|2021-02-16 09:44:30|518.3|517|518.3|517|518.3|517|518.3|517|134
1613468690000|2021-02-16 09:44:50|518|516.8|518|516.8|518|516.8|518|516.8|56
1613468700000|2021-02-16 09:45:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|33
1613468710000|2021-02-16 09:45:10|||||||||8
1613468720000|2021-02-16 09:45:20|||||||||11
1613468730000|2021-02-16 09:45:30|||||||||9
1613468740000|2021-02-16 09:45:40|||||||||10
1613468750000|2021-02-16 09:45:50|||||||||13
1613468760000|2021-02-16 09:46:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|56
1613468770000|2021-02-16 09:46:10|||||||||17
1613468780000|2021-02-16 09:46:20|||||||||61
1613468790000|2021-02-16 09:46:30|||||||||9
1613468800000|2021-02-16 09:46:40|||||||||9
1613468810000|2021-02-16 09:46:50|||||||||15
1613468820000|2021-02-16 09:47:00|||||||||19
1613468830000|2021-02-16 09:47:10|||||||||12
1613468840000|2021-02-16 09:47:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|111
1613468850000|2021-02-16 09:47:30|||||||||75
1613468860000|2021-02-16 09:47:40|||||||||9
1613468870000|2021-02-16 09:47:50|||||||||9
1613468880000|2021-02-16 09:48:00|||||||||9
1613468890000|2021-02-16 09:48:10|||||||||9
1613468900000|2021-02-16 09:48:20|||||||||75
1613468910000|2021-02-16 09:48:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|95
1613468920000|2021-02-16 09:48:40|518|516.8|518|516.8|518|516.8|518|516.8|15
1613468930000|2021-02-16 09:48:50|518.3|517|518.3|517|518.3|517|518.3|517|44
1613468940000|2021-02-16 09:49:00|518|516.8|518.3|517|518.3|517|518|516.8|27
1613468950000|2021-02-16 09:49:10|518|516.8|518.3|517|518.3|517|518|516.8|70
1613468960000|2021-02-16 09:49:20|||||||||54
1613468970000|2021-02-16 09:49:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|99
1613468980000|2021-02-16 09:49:40|||||||||12
1613468990000|2021-02-16 09:49:50|||||||||2
1613469000000|2021-02-16 09:50:00|||||||||7
1613469010000|2021-02-16 09:50:10|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|117
1613469020000|2021-02-16 09:50:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|10
1613469030000|2021-02-16 09:50:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|16
1613469040000|2021-02-16 09:50:40|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|16
1613469050000|2021-02-16 09:50:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|16
1613469060000|2021-02-16 09:51:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|9
1613469070000|2021-02-16 09:51:10|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|28
1613469080000|2021-02-16 09:51:20|518.5||518.5||518.5||518.5||0
1613469090000|2021-02-16 09:51:30|||||||||1
1613469100000|2021-02-16 09:51:40|||||||||1
1613469120000|2021-02-16 09:52:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|2
1613469130000|2021-02-16 09:52:10|||||||||41
1613469140000|2021-02-16 09:52:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|10
1613469150000|2021-02-16 09:52:30|519||518.8||519||518.8||2
1613469160000|2021-02-16 09:52:40|519|517.8|519|517.5|519|517.8|518.8|517.5|5
1613469170000|2021-02-16 09:52:50|518.8||518.8||518.8||518.8||0
1613469190000|2021-02-16 09:53:10||517.3||517.5||517.5||517.3|80
1613469220000|2021-02-16 09:53:40|||||||||20
1613469280000|2021-02-16 09:54:40|519|517.8|519|517.8|519|517.8|519|517.8|39
1613469300000|2021-02-16 09:55:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|19
1613469310000|2021-02-16 09:55:10|519||519||519||519||8
1613469320000|2021-02-16 09:55:20|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|14
1613469330000|2021-02-16 09:55:30|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|74
1613469340000|2021-02-16 09:55:40|518.5||518.5||518.5||518.5||7
1613469390000|2021-02-16 09:56:30|518.3|517|518.3|517|518.3|517|518.3|517|1
1613469400000|2021-02-16 09:56:40|518.5||518.3||518.5||518.3||6
1613469410000|2021-02-16 09:56:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1613469420000|2021-02-16 09:57:00||517||517.3||517.3||517|5
1613469510000|2021-02-16 09:58:30|518.3|517|518.5|517|518.5|517|518.3|517|8
1613469520000|2021-02-16 09:58:40|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|14
1613469530000|2021-02-16 09:58:50||517||517||517||517|6
1613469540000|2021-02-16 09:59:00||517.3||517.3||517.3||517.3|3
1613469550000|2021-02-16 09:59:10|||||||||44
1613469560000|2021-02-16 09:59:20|518.3|517|518.5|517|518.5|517.3|518.3|517|38
1613469570000|2021-02-16 09:59:30|518.3||518.5||518.5||518.3||1
1613469580000|2021-02-16 09:59:40||517.3||517.3||517.3||517.3|0
1613469600000|2021-02-16 10:00:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|64
1613469610000|2021-02-16 10:00:10|519||519||519||519||7
1613469620000|2021-02-16 10:00:20|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|22
1613469630000|2021-02-16 10:00:30|519|517.8|519|517.8|519|517.8|518.8|517.5|12
1613469640000|2021-02-16 10:00:40|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|2
1613469650000|2021-02-16 10:00:50|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1613469690000|2021-02-16 10:01:30|518.8|517.5|519|517.5|519|517.5|518.8|517.5|30
1613469700000|2021-02-16 10:01:40|518.8|517.8|519|517.8|519|517.8|518.8|517.8|19
1613469710000|2021-02-16 10:01:50|||||||||3
1613469720000|2021-02-16 10:02:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|7
1613469730000|2021-02-16 10:02:10|||||||||5
1613469770000|2021-02-16 10:02:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|33
1613469780000|2021-02-16 10:03:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1613469790000|2021-02-16 10:03:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|20
1613469840000|2021-02-16 10:04:00|519||518.8||519||518.8||56
1613469860000|2021-02-16 10:04:20|||||||||3
1613469870000|2021-02-16 10:04:30|||||||||1
1613469880000|2021-02-16 10:04:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|49
1613469900000|2021-02-16 10:05:00|||||||||16
1613469930000|2021-02-16 10:05:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1613469950000|2021-02-16 10:05:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1613469960000|2021-02-16 10:06:00|518.3|517|518.3|517|518.3|517|518.3|517|137
1613469980000|2021-02-16 10:06:20|518.5||518.5||518.5||518.3||9
1613469990000|2021-02-16 10:06:30|518.3||518.3||518.5||518.3||0
1613470050000|2021-02-16 10:07:30|||||||||2
1613470070000|2021-02-16 10:07:50|518.5||518.3||518.5||518.3||9
1613470080000|2021-02-16 10:08:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|14
1613470100000|2021-02-16 10:08:20|518.3|517|518.3|517|518.5|517|518.3|517|14
1613470110000|2021-02-16 10:08:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|2
1613470120000|2021-02-16 10:08:40|518.3|517|518.5|517|518.5|517|518.3|517|1
1613470130000|2021-02-16 10:08:50|518.3||518.3||518.5||518.3||0
1613470140000|2021-02-16 10:09:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|2
1613470150000|2021-02-16 10:09:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|11
1613470180000|2021-02-16 10:09:40||517.3||517.5||517.5||517.3|14
1613470190000|2021-02-16 10:09:50|||||||||9
1613470200000|2021-02-16 10:10:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|53
1613470220000|2021-02-16 10:10:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|11
1613470230000|2021-02-16 10:10:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|3
1613470250000|2021-02-16 10:10:50|518.3|517|518.5|517|518.5|517|518.3|517|2
1613470260000|2021-02-16 10:11:00|518.3||518.3||518.5||518.3||1
1613470270000|2021-02-16 10:11:10|||||||||3
1613470280000|2021-02-16 10:11:20|518|516.8|518.3|516.8|518.3|516.8|518|516.8|58
1613470290000|2021-02-16 10:11:30||517||517||517||517|0
1613470350000|2021-02-16 10:12:30|518|516.8|518.3|517|518.3|517|518|516.8|18
1613470370000|2021-02-16 10:12:50|518|516.8|518|516.8|518|516.8|518|516.8|43
1613470380000|2021-02-16 10:13:00|518.3|517|518.3|517|518.3|517|518|516.8|18
1613470390000|2021-02-16 10:13:10|||||||||13
1613470410000|2021-02-16 10:13:30|||||||||1
1613470420000|2021-02-16 10:13:40|518|516.8|518|516.8|518|516.8|518|516.8|21
1613470430000|2021-02-16 10:13:50|518.3|517|518|516.8|518.3|517|518|516.8|13
1613470440000|2021-02-16 10:14:00|518.3|517|518.3|517|518.3|517|518|517|19
1613470470000|2021-02-16 10:14:30|||||||||1
1613470480000|2021-02-16 10:14:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|56
1613470490000|2021-02-16 10:14:50|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|7
1613470500000|2021-02-16 10:15:00|||||||||4
1613470510000|2021-02-16 10:15:10|518.3|517|518.5|517|518.5|517|518.3|517|4
1613470520000|2021-02-16 10:15:20|518.3||518.3||518.5||518.3||2
1613470530000|2021-02-16 10:15:30|518.5||518.5||518.5||518.5||3
1613470540000|2021-02-16 10:15:40|518.3||518.3||518.3||518.3||0
1613470550000|2021-02-16 10:15:50|518.5||518.3||518.5||518.3||0
1613470560000|2021-02-16 10:16:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|10
1613470580000|2021-02-16 10:16:20|518.3|517|518.3|517|518.3|517|518.3|517|24
1613470620000|2021-02-16 10:17:00|518|516.8|518|516.8|518.3|516.8|518|516.8|22
1613470630000|2021-02-16 10:17:10|518.3||518||518.3||518||0
1613470640000|2021-02-16 10:17:20|518.3|517|518.3|517|518.3|517|518|517|1
1613470650000|2021-02-16 10:17:30|||||||||44
1613470660000|2021-02-16 10:17:40|||||||||54
1613470670000|2021-02-16 10:17:50|||||||||2
1613470680000|2021-02-16 10:18:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|42
1613470750000|2021-02-16 10:19:10|||||||||4
1613470760000|2021-02-16 10:19:20|||||||||73
1613470770000|2021-02-16 10:19:30|518|516.8|518|516.8|518|516.8|518|516.8|30
1613470790000|2021-02-16 10:19:50|||||||||2
1613470820000|2021-02-16 10:20:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|26
1613470830000|2021-02-16 10:20:30|518|516.8|518|516.8|518|516.8|518|516.8|23
1613470850000|2021-02-16 10:20:50|||||||||7
1613470860000|2021-02-16 10:21:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|41
1613470890000|2021-02-16 10:21:30|||||||||4
1613470910000|2021-02-16 10:21:50|||||||||11
1613470920000|2021-02-16 10:22:00|||||||||5
1613470930000|2021-02-16 10:22:10|518|516.8|518|516.8|518|516.8|518|516.8|10
1613470940000|2021-02-16 10:22:20|||||||||2
1613470950000|2021-02-16 10:22:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1613470960000|2021-02-16 10:22:40|518|516.8|518|516.8|518|516.8|517.8|516.5|63
1613470980000|2021-02-16 10:23:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1613470990000|2021-02-16 10:23:10|518|516.8|518|516.8|518|516.8|518|516.8|5
1613471010000|2021-02-16 10:23:30|||||||||3
1613471020000|2021-02-16 10:23:40|||||||||16
1613471030000|2021-02-16 10:23:50|||||||||2
1613471050000|2021-02-16 10:24:10|||||||||2
1613471070000|2021-02-16 10:24:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1613471080000|2021-02-16 10:24:40|||||||||25
1613471120000|2021-02-16 10:25:20|||||||||20
1613471140000|2021-02-16 10:25:40|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|92
1613471150000|2021-02-16 10:25:50|517.5||517.8||517.8||517.5||4
1613471160000|2021-02-16 10:26:00|517.5||517.8||517.8||517.5||3
1613471170000|2021-02-16 10:26:10|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|5
1613471180000|2021-02-16 10:26:20|||||||||1
1613471220000|2021-02-16 10:27:00|||||||||38
1613471240000|2021-02-16 10:27:20|||||||||13
1613471300000|2021-02-16 10:28:20|||||||||8
1613471340000|2021-02-16 10:29:00|||||||||1
1613471350000|2021-02-16 10:29:10|||||||||6
1613471370000|2021-02-16 10:29:30|||||||||14
1613471380000|2021-02-16 10:29:40|||||||||10
1613471420000|2021-02-16 10:30:20|||||||||544
1613471430000|2021-02-16 10:30:30|||||||||5
1613471440000|2021-02-16 10:30:40|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|82
1613471450000|2021-02-16 10:30:50|||||||||1
1613471460000|2021-02-16 10:31:00|517.8||517.5||517.8||517.5||7
1613471470000|2021-02-16 10:31:10|||||||||1
1613471490000|2021-02-16 10:31:30||516||516.3||516.3||516|29
1613471520000|2021-02-16 10:32:00|||||||||1
1613471530000|2021-02-16 10:32:10|||||||||1
1613471560000|2021-02-16 10:32:40|||||||||2
1613471580000|2021-02-16 10:33:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|3
1613471590000|2021-02-16 10:33:10|||||||||20
1613471600000|2021-02-16 10:33:20|||||||||2
1613471610000|2021-02-16 10:33:30|518|516.8|518|516.8|518|516.8|518|516.8|44
1613471630000|2021-02-16 10:33:50|518.3|517|518.3|517|518.3|517|518.3|517|14
1613471640000|2021-02-16 10:34:00|518|516.8|518|516.8|518|516.8|518|516.8|13
1613471670000|2021-02-16 10:34:30|||||||||2
1613471700000|2021-02-16 10:35:00|||||||||1
1613471720000|2021-02-16 10:35:20|||||||||33
1613471780000|2021-02-16 10:36:20|||||||||10
1613471820000|2021-02-16 10:37:00|||||||||2
1613471900000|2021-02-16 10:38:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|27
1613471910000|2021-02-16 10:38:30|||||||||7
1613471920000|2021-02-16 10:38:40|518|516.8|518|516.8|518|516.8|518|516.8|30
1613471930000|2021-02-16 10:38:50|||||||||16
1613471940000|2021-02-16 10:39:00||516.5||516.8||516.8||516.5|3
1613471950000|2021-02-16 10:39:10|||||||||1
1613471960000|2021-02-16 10:39:20|||||||||1
1613471970000|2021-02-16 10:39:30|||||||||32
1613472050000|2021-02-16 10:40:50|518.3|517|518.3|517|518.3|517|518.3|517|5
1613472080000|2021-02-16 10:41:20|||||||||18
1613472090000|2021-02-16 10:41:30|518|516.8|518|516.8|518|516.8|518|516.8|9
1613472100000|2021-02-16 10:41:40|518.3|517|518.3|517|518.3|517|518|516.8|17
1613472110000|2021-02-16 10:41:50|518|516.8|518.3|516.8|518.3|516.8|518|516.8|3
1613472120000|2021-02-16 10:42:00|518||518||518||518||0
1613472180000|2021-02-16 10:43:00|||||||||1
1613472190000|2021-02-16 10:43:10|518.3|517|518|516.8|518.3|517|518|516.8|8
1613472200000|2021-02-16 10:43:20|518.3|517|518.3|517|518.3|517|518|516.8|0
1613472220000|2021-02-16 10:43:40|||||||||1
1613472260000|2021-02-16 10:44:20|||||||||2
1613472270000|2021-02-16 10:44:30|||||||||1
1613472300000|2021-02-16 10:45:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|10
1613472320000|2021-02-16 10:45:20|||||||||6
1613472370000|2021-02-16 10:46:10||517||517.3||517.3||517|27
1613472390000|2021-02-16 10:46:30|||||||||1
1613472400000|2021-02-16 10:46:40|||||||||30
1613472440000|2021-02-16 10:47:20|518.3|517|518.3|517|518.3|517|518.3|517|14
1613472480000|2021-02-16 10:48:00|||||||||3
1613472520000|2021-02-16 10:48:40|518|516.8|518.3|516.8|518.3|517|518|516.8|16
1613472530000|2021-02-16 10:48:50|518|517|518.3|516.8|518.3|517|518|516.8|11
1613472540000|2021-02-16 10:49:00|518|517|518.3|517|518.3|517|518|517|17
1613472590000|2021-02-16 10:49:50|||||||||2
1613472660000|2021-02-16 10:51:00|||||||||13
1613472680000|2021-02-16 10:51:20|||||||||1
1613472690000|2021-02-16 10:51:30|||||||||4
1613472700000|2021-02-16 10:51:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|16
1613472750000|2021-02-16 10:52:30|||||||||5
1613472770000|2021-02-16 10:52:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|25
1613472780000|2021-02-16 10:53:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|20
1613472790000|2021-02-16 10:53:10|||||||||7
1613472800000|2021-02-16 10:53:20|||||||||7
1613472810000|2021-02-16 10:53:30|518.3|517|518.3|517|518.3|517|518.3|517|252
1613472820000|2021-02-16 10:53:40|||||||||1
1613472840000|2021-02-16 10:54:00|||||||||3
1613472850000|2021-02-16 10:54:10|||||||||1
1613472900000|2021-02-16 10:55:00|518.5||518.5||518.5||518.3||16
1613472910000|2021-02-16 10:55:10||517.3||517.3||517.3||517|19
1613472930000|2021-02-16 10:55:30|518.3|517|518.5|517|518.5|517|518.3|517|23
1613472940000|2021-02-16 10:55:40|518.3||518.5||518.5||518.3||0
1613472950000|2021-02-16 10:55:50|518.3||518.3||518.5||518.3||2
1613472960000|2021-02-16 10:56:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|3
1613472970000|2021-02-16 10:56:10|518.3|517|518.5|517|518.5|517|518.3|517|13
1613472980000|2021-02-16 10:56:20|518.3||518.3||518.5||518.3||2
1613472990000|2021-02-16 10:56:30|518.5||518.5||518.5||518.3||0
1613473000000|2021-02-16 10:56:40|518.3||518.3||518.5||518.3||0
1613473020000|2021-02-16 10:57:00|518.5||518.3||518.5||518.3||5
1613473030000|2021-02-16 10:57:10|518.5||518.3||518.5||518.3||6
1613473050000|2021-02-16 10:57:30|||||||||3
1613473060000|2021-02-16 10:57:40|||||||||1
1613473080000|2021-02-16 10:58:00|||||||||87
1613473090000|2021-02-16 10:58:10|||||||||51
1613473110000|2021-02-16 10:58:30|||||||||50
1613473120000|2021-02-16 10:58:40|||||||||1
1613473130000|2021-02-16 10:58:50|||||||||15
1613473190000|2021-02-16 10:59:50|||||||||2
1613473200000|2021-02-16 11:00:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1613473220000|2021-02-16 11:00:20|||||||||18
1613473230000|2021-02-16 11:00:30|518.3|517|518.3|517|518.3|517|518.3|517|2
1613473260000|2021-02-16 11:01:00|518|516.8|518.3|517|518.3|517|518|516.8|44
1613473270000|2021-02-16 11:01:10||516.8||517||517||516.8|1
1613473380000|2021-02-16 11:03:00|||||||||30
1613473420000|2021-02-16 11:03:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1613473440000|2021-02-16 11:04:00|518.3|517|518.3|517|518.3|517|518.3|517|14
1613473450000|2021-02-16 11:04:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1613473460000|2021-02-16 11:04:20|||||||||2
1613473480000|2021-02-16 11:04:40|||||||||1
1613473490000|2021-02-16 11:04:50|||||||||1
1613473530000|2021-02-16 11:05:30|517.8|516.5|518|516.5|518|516.5|517.8|516.5|77
1613473540000|2021-02-16 11:05:40|517.8|516.3|517.8|516.5|517.8|516.5|517.5|516.3|35
1613473550000|2021-02-16 11:05:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|7
1613473560000|2021-02-16 11:06:00||516.3||516.5||516.5||516.3|2
1613473590000|2021-02-16 11:06:30|||||||||13
1613473610000|2021-02-16 11:06:50|518||517.8||518||517.8||23
1613473620000|2021-02-16 11:07:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1613473640000|2021-02-16 11:07:20|||||||||6
1613473690000|2021-02-16 11:08:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1613473710000|2021-02-16 11:08:30||516.5||516.8||516.8||516.5|0
1613473740000|2021-02-16 11:09:00|518.3|517|518.3|517|518.3|517|518.3|517|9
1613473750000|2021-02-16 11:09:10|518|516.8|518.3|517|518.3|517|518|516.8|3
1613473760000|2021-02-16 11:09:20|518|516.8|518.3|517|518.3|517|518|516.8|27
1613473780000|2021-02-16 11:09:40|||||||||10
1613473790000|2021-02-16 11:09:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|10
1613473800000|2021-02-16 11:10:00|||||||||7
1613473810000|2021-02-16 11:10:10|||||||||1
1613473830000|2021-02-16 11:10:30|||||||||1
1613473840000|2021-02-16 11:10:40|518.3|517|518.3|517|518.3|517|518.3|517|23
1613473850000|2021-02-16 11:10:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|474
1613473860000|2021-02-16 11:11:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|8
1613473890000|2021-02-16 11:11:30|518.3|517|518.3|517|518.3|517|518.3|517|8
1613473910000|2021-02-16 11:11:50|||||||||1
1613473930000|2021-02-16 11:12:10|518.5||518.3||518.5||518.3||11
1613473940000|2021-02-16 11:12:20|518.5||518.5||518.5||518.3||0
1613473950000|2021-02-16 11:12:30||517.3||517.3||517.3||517.3|0
1613473960000|2021-02-16 11:12:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|10
1613473970000|2021-02-16 11:12:50|518.3|517|518.3|517|518.3|517|518.3|517|103
1613473980000|2021-02-16 11:13:00|518.5||518.5||518.5||518.5||11
1613473990000|2021-02-16 11:13:10|518.3|517.3|518.5|517|518.5|517.3|518.3|517|9
1613474000000|2021-02-16 11:13:20|518.3|517.3|518.3|517|518.3|517.3|518.3|517|8
1613474030000|2021-02-16 11:13:50|||||||||2
1613474040000|2021-02-16 11:14:00|||||||||3
1613474070000|2021-02-16 11:14:30|518|516.8|518.3|516.8|518.3|516.8|518|516.8|5
1613474080000|2021-02-16 11:14:40||517||517||517||517|2
1613474090000|2021-02-16 11:14:50|||||||||2
1613474100000|2021-02-16 11:15:00|||||||||2
1613474110000|2021-02-16 11:15:10|518|516.8|518|516.8|518|516.8|518|516.8|7
1613474120000|2021-02-16 11:15:20|||||||||1
1613474130000|2021-02-16 11:15:30|517.8|516.5|518|516.5|518|516.8|517.8|516.5|53
1613474140000|2021-02-16 11:15:40||516.8||516.8||516.8||516.8|1
1613474160000|2021-02-16 11:16:00|||||||||1
1613474180000|2021-02-16 11:16:20|||||||||2
1613474210000|2021-02-16 11:16:50|||||||||1
1613474220000|2021-02-16 11:17:00|||||||||2
1613474250000|2021-02-16 11:17:30|518.3|517|518|516.8|518.3|517|518|516.8|8
1613474260000|2021-02-16 11:17:40|518.3|517|518.3|517|518.3|517|518|517|2
1613474330000|2021-02-16 11:18:50|||||||||17
1613474470000|2021-02-16 11:21:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|42
1613474510000|2021-02-16 11:21:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|9
1613474520000|2021-02-16 11:22:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1613474530000|2021-02-16 11:22:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1613474540000|2021-02-16 11:22:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|6
1613474560000|2021-02-16 11:22:40|||||||||28
1613474570000|2021-02-16 11:22:50|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|46
1613474580000|2021-02-16 11:23:00||517.5||517.5||517.5||517.5|5
1613474600000|2021-02-16 11:23:20|519|517.8|519|517.8|519|517.8|519|517.8|14
1613474610000|2021-02-16 11:23:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|18
1613474620000|2021-02-16 11:23:40|519||519||519||519||9
1613474630000|2021-02-16 11:23:50|518.8||518.8||518.8||518.8||0
1613474700000|2021-02-16 11:25:00|||||||||5
1613474710000|2021-02-16 11:25:10|519|517.8|519|517.8|519|517.8|519|517.8|13
1613474720000|2021-02-16 11:25:20|||||||||1
1613474790000|2021-02-16 11:26:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|44
1613474800000|2021-02-16 11:26:40|||||||||2
1613474840000|2021-02-16 11:27:20|||||||||3
1613474860000|2021-02-16 11:27:40|519||519||519||519||7
1613474870000|2021-02-16 11:27:50|518.8|517.8|519|517.5|519|517.8|518.8|517.5|5
1613474880000|2021-02-16 11:28:00|518.8|517.8|519|517.8|519|517.8|518.8|517.5|2
1613474900000|2021-02-16 11:28:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|89
1613474910000|2021-02-16 11:28:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|9
1613474920000|2021-02-16 11:28:40|||||||||2
1613474940000|2021-02-16 11:29:00|519|517.8|519|517.8|519|517.8|518.8|517.8|1
1613474960000|2021-02-16 11:29:20|||||||||1
1613475000000|2021-02-16 11:30:00||517.5||517.8||517.8||517.5|40
1613475020000|2021-02-16 11:30:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|18
1613475030000|2021-02-16 11:30:30|519|517.8|519|517.8|519|517.8|518.8|517.8|11
1613475060000|2021-02-16 11:31:00|519.3|518|519.3|518|519.3|518|519|518|16
1613475070000|2021-02-16 11:31:10|||||||||9
1613475110000|2021-02-16 11:31:50|||||||||3
1613475140000|2021-02-16 11:32:20|||||||||1
1613475150000|2021-02-16 11:32:30|519|517.8|519.3|518|519.3|518|519|517.8|2909
1613475160000|2021-02-16 11:32:40|519|517.8|519|517.8|519|517.8|519|517.8|34
1613475170000|2021-02-16 11:32:50|519.3||519||519.3||519||77
1613475190000|2021-02-16 11:33:10|||||||||2
1613475210000|2021-02-16 11:33:30|||||||||1
1613475230000|2021-02-16 11:33:50|||||||||2
1613475260000|2021-02-16 11:34:20|519.3|518|519.3|518|519.3|518|519.3|518|105
1613475270000|2021-02-16 11:34:30|519|517.8|519|517.8|519|517.8|519|517.8|69
1613475280000|2021-02-16 11:34:40|||||||||1
1613475300000|2021-02-16 11:35:00|||||||||2
1613475310000|2021-02-16 11:35:10|||||||||36
1613475330000|2021-02-16 11:35:30|||||||||1
1613475340000|2021-02-16 11:35:40|||||||||1
1613475370000|2021-02-16 11:36:10|||||||||2
1613475390000|2021-02-16 11:36:30|||||||||4
1613475400000|2021-02-16 11:36:40|||||||||2
1613475410000|2021-02-16 11:36:50|||||||||31
1613475420000|2021-02-16 11:37:00|||||||||8
1613475450000|2021-02-16 11:37:30|||||||||20
1613475480000|2021-02-16 11:38:00|||||||||5
1613475510000|2021-02-16 11:38:30|||||||||1
1613475520000|2021-02-16 11:38:40|||||||||2
1613475540000|2021-02-16 11:39:00|||||||||6
1613475560000|2021-02-16 11:39:20|||||||||1
1613475570000|2021-02-16 11:39:30|||||||||3
1613475580000|2021-02-16 11:39:40|519.3|518|519.3|518|519.3|518|519.3|518|25
1613475590000|2021-02-16 11:39:50|||||||||2
1613475600000|2021-02-16 11:40:00|||||||||8
1613475610000|2021-02-16 11:40:10|||||||||6
1613475630000|2021-02-16 11:40:30|||||||||1
1613475650000|2021-02-16 11:40:50|519|517.8|519.3|518|519.3|518|519|517.8|30
1613475660000|2021-02-16 11:41:00|||||||||3
1613475700000|2021-02-16 11:41:40|||||||||1
1613475710000|2021-02-16 11:41:50|||||||||14
1613475720000|2021-02-16 11:42:00|||||||||6
1613475730000|2021-02-16 11:42:10|||||||||6
1613475740000|2021-02-16 11:42:20|||||||||2
1613475770000|2021-02-16 11:42:50|||||||||1
1613475810000|2021-02-16 11:43:30|||||||||2
1613475840000|2021-02-16 11:44:00|||||||||2
1613475850000|2021-02-16 11:44:10|||||||||1
1613475860000|2021-02-16 11:44:20|519|517.8|519.3|518|519.3|518|519|517.8|26
1613475870000|2021-02-16 11:44:30|||||||||66
1613475880000|2021-02-16 11:44:40|||||||||2
1613475920000|2021-02-16 11:45:20|||||||||1
1613475950000|2021-02-16 11:45:50|||||||||2
1613475960000|2021-02-16 11:46:00|||||||||1
1613475980000|2021-02-16 11:46:20|||||||||1
1613475990000|2021-02-16 11:46:30|||||||||1
1613476010000|2021-02-16 11:46:50|||||||||32
1613476020000|2021-02-16 11:47:00|519|517.8|519.3|518|519.3|518|519|517.8|23
1613476030000|2021-02-16 11:47:10|||||||||2
1613476050000|2021-02-16 11:47:30|||||||||4
1613476060000|2021-02-16 11:47:40|||||||||1
1613476070000|2021-02-16 11:47:50|519|517.8|519|517.8|519|517.8|519|517.8|4
1613476080000|2021-02-16 11:48:00|519.3|518|519.3|518|519.3|518|519.3|518|32
1613476100000|2021-02-16 11:48:20|||||||||2
1613476110000|2021-02-16 11:48:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|63
1613476120000|2021-02-16 11:48:40|||||||||2
1613476140000|2021-02-16 11:49:00|||||||||1
1613476170000|2021-02-16 11:49:30|||||||||2
1613476180000|2021-02-16 11:49:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|76
1613476190000|2021-02-16 11:49:50|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|8
1613476200000|2021-02-16 11:50:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|33
1613476210000|2021-02-16 11:50:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1613476220000|2021-02-16 11:50:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|28
1613476230000|2021-02-16 11:50:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1613476240000|2021-02-16 11:50:40|||||||||2
1613476280000|2021-02-16 11:51:20|||||||||1
1613476300000|2021-02-16 11:51:40|||||||||2
1613476320000|2021-02-16 11:52:00|||||||||2
1613476330000|2021-02-16 11:52:10|||||||||1
1613476340000|2021-02-16 11:52:20|519|517.8|519|517.8|519|517.8|519|517.8|21
1613476350000|2021-02-16 11:52:30|||||||||1
1613476380000|2021-02-16 11:53:00|||||||||1
1613476390000|2021-02-16 11:53:10|519.3|518|519.3|518|519.3|518|519.3|518|30
1613476430000|2021-02-16 11:53:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|14
1613476450000|2021-02-16 11:54:10|||||||||1
1613476460000|2021-02-16 11:54:20|||||||||2
1613476470000|2021-02-16 11:54:30|||||||||17
1613476500000|2021-02-16 11:55:00|||||||||2
1613476530000|2021-02-16 11:55:30|||||||||3
1613476540000|2021-02-16 11:55:40|||||||||1
1613476570000|2021-02-16 11:56:10|||||||||2
1613476580000|2021-02-16 11:56:20|519.3|518|519.3|518|519.3|518|519.3|518|87
1613476610000|2021-02-16 11:56:50|||||||||1
1613476640000|2021-02-16 11:57:20|||||||||2
1613476650000|2021-02-16 11:57:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|85
1613476670000|2021-02-16 11:57:50|||||||||14
1613476680000|2021-02-16 11:58:00|||||||||3
1613476690000|2021-02-16 11:58:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613476720000|2021-02-16 11:58:40|||||||||2
1613476740000|2021-02-16 11:59:00|||||||||1
1613476750000|2021-02-16 11:59:10|||||||||1
1613476760000|2021-02-16 11:59:20|||||||||1
1613476780000|2021-02-16 11:59:40|||||||||1
1613476790000|2021-02-16 11:59:50|||||||||2
1613476800000|2021-02-16 12:00:00|519.3|518|519.3|518|519.3|518|519.3|518|4
1613476810000|2021-02-16 12:00:10|||||||||2
1613476830000|2021-02-16 12:00:30|||||||||23
1613476850000|2021-02-16 12:00:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|11
1613476860000|2021-02-16 12:01:00|||||||||2
1613476880000|2021-02-16 12:01:20||518||518.3||518.3||518|24
1613476890000|2021-02-16 12:01:30|||||||||6
1613476900000|2021-02-16 12:01:40|519.3|518|519.3|518|519.3|518|519.3|518|8
1613476930000|2021-02-16 12:02:10|||||||||2
1613476970000|2021-02-16 12:02:50|||||||||3
1613476980000|2021-02-16 12:03:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|18
1613477000000|2021-02-16 12:03:20|||||||||1
1613477010000|2021-02-16 12:03:30|||||||||8
1613477030000|2021-02-16 12:03:50|||||||||4
1613477040000|2021-02-16 12:04:00|||||||||1
1613477050000|2021-02-16 12:04:10|||||||||1
1613477060000|2021-02-16 12:04:20||518||518||518||518|3
1613477070000|2021-02-16 12:04:30|519.3||519.3||519.3||519.3||0
1613477080000|2021-02-16 12:04:40|||||||||2
1613477090000|2021-02-16 12:04:50|||||||||3
1613477100000|2021-02-16 12:05:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1613477120000|2021-02-16 12:05:20|||||||||1
1613477130000|2021-02-16 12:05:30|||||||||17
1613477140000|2021-02-16 12:05:40|||||||||2
1613477150000|2021-02-16 12:05:50|||||||||4
1613477170000|2021-02-16 12:06:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|89
1613477190000|2021-02-16 12:06:30|||||||||1
1613477210000|2021-02-16 12:06:50|||||||||12
1613477220000|2021-02-16 12:07:00|||||||||7
1613477230000|2021-02-16 12:07:10|||||||||11
1613477240000|2021-02-16 12:07:20|||||||||10
1613477250000|2021-02-16 12:07:30|520|518.8|520|518.8|520|518.8|520|518.8|103
1613477260000|2021-02-16 12:07:40|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|30
1613477280000|2021-02-16 12:08:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|12
1613477300000|2021-02-16 12:08:20|||||||||2
1613477330000|2021-02-16 12:08:50|||||||||1
1613477340000|2021-02-16 12:09:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|42
1613477370000|2021-02-16 12:09:30|||||||||2
1613477380000|2021-02-16 12:09:40|||||||||9
1613477390000|2021-02-16 12:09:50|||||||||1
1613477410000|2021-02-16 12:10:10|519.3|518|519.3|518|519.3|518|519.3|518|30
1613477430000|2021-02-16 12:10:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|29
1613477440000|2021-02-16 12:10:40|519.3|518|519.5|518|519.5|518.3|519.3|518|11
1613477450000|2021-02-16 12:10:50|519.3||519.3||519.5||519.3||1
1613477460000|2021-02-16 12:11:00|519|517.8|519|517.8|519|517.8|519|517.8|10
1613477480000|2021-02-16 12:11:20|519.3|518|519.3|518|519.3|518|519.3|518|18
1613477490000|2021-02-16 12:11:30||517.8||518||518||517.8|10
1613477500000|2021-02-16 12:11:40|519|517.8|519|517.8|519.3|518|519|517.8|2
1613477510000|2021-02-16 12:11:50|519.3|518|519.3|517.8|519.3|518|519|517.8|13
1613477520000|2021-02-16 12:12:00||518||518||518||518|0
1613477540000|2021-02-16 12:12:20|519|517.8|519.3|517.8|519.3|518|519|517.8|19
1613477550000|2021-02-16 12:12:30|519|518|519.3|517.8|519.3|518|519|517.8|14
1613477560000|2021-02-16 12:12:40|519||519||519||519||0
1613477570000|2021-02-16 12:12:50|519.3|518|519|517.8|519.3|518|519|517.8|25
1613477580000|2021-02-16 12:13:00|||||||||1
1613477600000|2021-02-16 12:13:20|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|18
1613477610000|2021-02-16 12:13:30|519||519||519||519||2
1613477620000|2021-02-16 12:13:40||517.8||517.5||517.8||517.5|3
1613477640000|2021-02-16 12:14:00|518.8||518.8||518.8||518.8||2
1613477660000|2021-02-16 12:14:20|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|43
1613477670000|2021-02-16 12:14:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|8
1613477690000|2021-02-16 12:14:50|519|517.8|519|517.8|519|517.8|519|517.8|48
1613477700000|2021-02-16 12:15:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1613477710000|2021-02-16 12:15:10|519|517.8|519|517.8|519|517.8|519|517.5|10
1613477720000|2021-02-16 12:15:20||517.5||517.8||517.8||517.5|12
1613477730000|2021-02-16 12:15:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|10
1613477740000|2021-02-16 12:15:40|518.8|517.5|519|517.5|519|517.5|518.8|517.5|21
1613477750000|2021-02-16 12:15:50|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|0
1613477770000|2021-02-16 12:16:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|8
1613477780000|2021-02-16 12:16:20|||||||||11
1613477790000|2021-02-16 12:16:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1613477810000|2021-02-16 12:16:50|||||||||3
1613477820000|2021-02-16 12:17:00|||||||||11
1613477830000|2021-02-16 12:17:10|||||||||5
1613477860000|2021-02-16 12:17:40||517||517.3||517.3||517|22
1613477870000|2021-02-16 12:17:50|518.3|517|518.3|517|518.3|517|518.3|517|13
1613477880000|2021-02-16 12:18:00|||||||||1
1613477900000|2021-02-16 12:18:20|||||||||2
1613477920000|2021-02-16 12:18:40|||||||||3
1613477940000|2021-02-16 12:19:00|||||||||1
1613477950000|2021-02-16 12:19:10|||||||||1
1613477960000|2021-02-16 12:19:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|35
1613477970000|2021-02-16 12:19:30|518.3|517|518.3|517|518.5|517.3|518.3|517|5
1613478000000|2021-02-16 12:20:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|20
1613478050000|2021-02-16 12:20:50|518.3|517|518.3|517|518.3|517|518.3|517|8
1613478060000|2021-02-16 12:21:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1613478070000|2021-02-16 12:21:10|518.3|517|518.3|517|518.3|517|518.3|517|1
1613478090000|2021-02-16 12:21:30|||||||||1
1613478110000|2021-02-16 12:21:50|||||||||1
1613478120000|2021-02-16 12:22:00|||||||||4
1613478150000|2021-02-16 12:22:30|||||||||2
1613478160000|2021-02-16 12:22:40|||||||||1
1613478190000|2021-02-16 12:23:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|15
1613478200000|2021-02-16 12:23:20|518.5||518.5||518.5||518.3||6
1613478210000|2021-02-16 12:23:30|518.3||518.3||518.3||518.3||1
1613478220000|2021-02-16 12:23:40|||||||||10
1613478230000|2021-02-16 12:23:50|||||||||4
1613478240000|2021-02-16 12:24:00|||||||||3
1613478260000|2021-02-16 12:24:20|||||||||12
1613478270000|2021-02-16 12:24:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|42
1613478280000|2021-02-16 12:24:40|518.3|517|518.3|517|518.3|517|518.3|517|13
1613478290000|2021-02-16 12:24:50|||||||||12
1613478300000|2021-02-16 12:25:00|||||||||9
1613478320000|2021-02-16 12:25:20|||||||||1
1613478330000|2021-02-16 12:25:30|||||||||2
1613478340000|2021-02-16 12:25:40|||||||||4
1613478360000|2021-02-16 12:26:00|||||||||15
1613478370000|2021-02-16 12:26:10|||||||||1
1613478390000|2021-02-16 12:26:30|||||||||14
1613478400000|2021-02-16 12:26:40|||||||||8
1613478410000|2021-02-16 12:26:50|||||||||3
1613478420000|2021-02-16 12:27:00|518|516.8|518|516.8|518|516.8|518|516.8|4
1613478430000|2021-02-16 12:27:10|||||||||5
1613478440000|2021-02-16 12:27:20|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|44
1613478450000|2021-02-16 12:27:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|30
1613478460000|2021-02-16 12:27:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1613478470000|2021-02-16 12:27:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1613478480000|2021-02-16 12:28:00|||||||||12
1613478510000|2021-02-16 12:28:30|||||||||10
1613478530000|2021-02-16 12:28:50|||||||||3
1613478540000|2021-02-16 12:29:00|||||||||5
1613478560000|2021-02-16 12:29:20|||||||||25
1613478570000|2021-02-16 12:29:30|||||||||12
1613478580000|2021-02-16 12:29:40|517.3|516|517.3|516|517.3|516|517.3|516|66
1613478590000|2021-02-16 12:29:50|517|515.8|517|515.8|517|515.8|517|515.8|52
1613478600000|2021-02-16 12:30:00|517.3|516|517.3|516|517.3|516|517.3|516|38
1613478610000|2021-02-16 12:30:10|517|515.8|517|515.8|517|515.8|517|515.8|58
1613478620000|2021-02-16 12:30:20|517.3|516|517|515.8|517.3|516|517|515.8|21
1613478630000|2021-02-16 12:30:30|||||||||32
1613478640000|2021-02-16 12:30:40|||||||||1
1613478650000|2021-02-16 12:30:50|||||||||1
1613478660000|2021-02-16 12:31:00|||||||||1
1613478670000|2021-02-16 12:31:10|||||||||26
1613478680000|2021-02-16 12:31:20|517.3|516|517.3|516|517.3|516|517.3|516|90
1613478690000|2021-02-16 12:31:30|||||||||1
1613478700000|2021-02-16 12:31:40|||||||||9
1613478710000|2021-02-16 12:31:50|517|515.8|517.3|516|517.3|516|517|515.8|119
1613478720000|2021-02-16 12:32:00|||||||||32
1613478750000|2021-02-16 12:32:30|||||||||6
1613478760000|2021-02-16 12:32:40|||||||||2
1613478770000|2021-02-16 12:32:50|517|515.8|517|515.8|517|515.8|517|515.8|579
1613478780000|2021-02-16 12:33:00|||||||||5
1613478790000|2021-02-16 12:33:10|||||||||10
1613478800000|2021-02-16 12:33:20|||||||||1
1613478820000|2021-02-16 12:33:40|||||||||2
1613478830000|2021-02-16 12:33:50|||||||||10
1613478850000|2021-02-16 12:34:10|||||||||3
1613478860000|2021-02-16 12:34:20|||||||||1
1613478870000|2021-02-16 12:34:30|||||||||1
1613478890000|2021-02-16 12:34:50|||||||||26
1613478900000|2021-02-16 12:35:00|||||||||2
1613478910000|2021-02-16 12:35:10|||||||||1
1613478920000|2021-02-16 12:35:20|517.3|516|517|515.8|517.3|516|517|515.8|63
1613478930000|2021-02-16 12:35:30|||||||||77
1613478940000|2021-02-16 12:35:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1613478950000|2021-02-16 12:35:50|517|515.8|517|515.8|517|515.8|517|515.8|37
1613478960000|2021-02-16 12:36:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|15
1613479000000|2021-02-16 12:36:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|21
1613479010000|2021-02-16 12:36:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|10
1613479030000|2021-02-16 12:37:10|||||||||1
1613479050000|2021-02-16 12:37:30|||||||||12
1613479060000|2021-02-16 12:37:40|||||||||74
1613479080000|2021-02-16 12:38:00|||||||||25
1613479090000|2021-02-16 12:38:10|||||||||281
1613479100000|2021-02-16 12:38:20|||||||||64
1613479110000|2021-02-16 12:38:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1204
1613479120000|2021-02-16 12:38:40|||||||||3
1613479130000|2021-02-16 12:38:50|||||||||66
1613479140000|2021-02-16 12:39:00|||||||||2
1613479150000|2021-02-16 12:39:10|516.3|515|516.5|515|516.5|515|516.3|515|50
1613479160000|2021-02-16 12:39:20|516.3|515.3|516.5|515|516.5|515.3|516.3|515|20
1613479170000|2021-02-16 12:39:30|516.3||516.5||516.5||516.3||2
1613479180000|2021-02-16 12:39:40|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|54
1613479190000|2021-02-16 12:39:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|2
1613479200000|2021-02-16 12:40:00|516.3|515|516.5|515|516.5|515.3|516.3|515|29
1613479210000|2021-02-16 12:40:10|516.3|515.3|516.3|515|516.5|515.3|516.3|515|5
1613479230000|2021-02-16 12:40:30|||||||||1
1613479250000|2021-02-16 12:40:50|||||||||81
1613479260000|2021-02-16 12:41:00||514.8||515||515||514.8|68
1613479270000|2021-02-16 12:41:10||514.8||515||515||514.8|2
1613479280000|2021-02-16 12:41:20|||||||||7
1613479290000|2021-02-16 12:41:30|||||||||4
1613479300000|2021-02-16 12:41:40|516|514.8|516|514.8|516|514.8|516|514.8|101
1613479320000|2021-02-16 12:42:00|||||||||7
1613479350000|2021-02-16 12:42:30|||||||||51
1613479360000|2021-02-16 12:42:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|78
1613479370000|2021-02-16 12:42:50|||||||||1
1613479380000|2021-02-16 12:43:00|||||||||1
1613479390000|2021-02-16 12:43:10|516|514.8|516|514.8|516|514.8|516|514.8|79
1613479400000|2021-02-16 12:43:20|||||||||6
1613479410000|2021-02-16 12:43:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|12
1613479430000|2021-02-16 12:43:50|||||||||7
1613479440000|2021-02-16 12:44:00|||||||||6
1613479450000|2021-02-16 12:44:10|||||||||14
1613479460000|2021-02-16 12:44:20|||||||||8
1613479470000|2021-02-16 12:44:30|||||||||4
1613479500000|2021-02-16 12:45:00|||||||||2
1613479510000|2021-02-16 12:45:10|||||||||2
1613479520000|2021-02-16 12:45:20|516.3|515|516.3|515|516.3|515|516|514.8|161
1613479530000|2021-02-16 12:45:30|||||||||23
1613479540000|2021-02-16 12:45:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|40
1613479550000|2021-02-16 12:45:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1613479570000|2021-02-16 12:46:10|516.3|515|516.3|515|516.5|515.3|516.3|515|40
1613479580000|2021-02-16 12:46:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|19
1613479590000|2021-02-16 12:46:30|516||516||516||516||0
1613479600000|2021-02-16 12:46:40|516.3|515|516.3|515|516.3|515|516.3|515|29
1613479610000|2021-02-16 12:46:50|||||||||1
1613479620000|2021-02-16 12:47:00|516|514.8|516|514.8|516.3|514.8|516|514.8|2
1613479630000|2021-02-16 12:47:10|516.3|515|516.3|515|516.3|515|516.3|514.8|0
1613479640000|2021-02-16 12:47:20|||||||||6
1613479650000|2021-02-16 12:47:30|||||||||6
1613479660000|2021-02-16 12:47:40|516|514.8|516.3|515|516.3|515|516|514.8|13
1613479670000|2021-02-16 12:47:50|||||||||4
1613479680000|2021-02-16 12:48:00|516|514.8|516.3|515|516.3|515|516|514.8|15
1613479700000|2021-02-16 12:48:20|516|514.8|516|514.8|516|515|516|514.8|7
1613479710000|2021-02-16 12:48:30|516.3|515|516.3|515|516.3|515|516.3|514.8|13
1613479730000|2021-02-16 12:48:50|||||||||4
1613479740000|2021-02-16 12:49:00|516.5|515.3|516.5|515|516.5|515.3|516.5|515|37
1613479750000|2021-02-16 12:49:10||515.3||515||515.3||515|1
1613479760000|2021-02-16 12:49:20|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|34
1613479770000|2021-02-16 12:49:30|516.3|515|516.3|515|516.3|515|516.3|515|93
1613479780000|2021-02-16 12:49:40|||||||||10
1613479790000|2021-02-16 12:49:50|||||||||1
1613479800000|2021-02-16 12:50:00|||||||||29
1613479810000|2021-02-16 12:50:10|||||||||1
1613479820000|2021-02-16 12:50:20|516|514.8|516|514.8|516|514.8|516|514.8|4
1613479830000|2021-02-16 12:50:30|||||||||16
1613479840000|2021-02-16 12:50:40|||||||||2
1613479860000|2021-02-16 12:51:00|||||||||2
1613479870000|2021-02-16 12:51:10|||||||||4
1613479880000|2021-02-16 12:51:20|||||||||9
1613479890000|2021-02-16 12:51:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|99
1613479910000|2021-02-16 12:51:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|9
1613479920000|2021-02-16 12:52:00|516|514.8|516|514.8|516|514.8|516|514.8|19
1613479930000|2021-02-16 12:52:10|||||||||1
1613479940000|2021-02-16 12:52:20|||||||||6
1613479950000|2021-02-16 12:52:30|||||||||1
1613479960000|2021-02-16 12:52:40|516.3|515|516.3|515|516.3|515|516|514.8|41
1613479970000|2021-02-16 12:52:50|516|514.8|516|514.8|516|514.8|516|514.8|0
1613479990000|2021-02-16 12:53:10|||||||||1
1613480000000|2021-02-16 12:53:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|12
1613480010000|2021-02-16 12:53:30|||||||||1
1613480030000|2021-02-16 12:53:50|||||||||2
1613480040000|2021-02-16 12:54:00|||||||||2
1613480050000|2021-02-16 12:54:10|||||||||4
1613480060000|2021-02-16 12:54:20|||||||||1
1613480070000|2021-02-16 12:54:30|||||||||5
1613480100000|2021-02-16 12:55:00|||||||||4
1613480120000|2021-02-16 12:55:20|516.3|515|516.3|515|516.3|515|516.3|515|56
1613480130000|2021-02-16 12:55:30|516|514.8|516|514.8|516|514.8|516|514.8|3
1613480150000|2021-02-16 12:55:50|516.3|515|516|514.8|516.3|515|516|514.8|12
1613480160000|2021-02-16 12:56:00|516.3|515|516.3|515|516.3|515|516.3|515|12
1613480170000|2021-02-16 12:56:10|||||||||2
1613480180000|2021-02-16 12:56:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|24
1613480190000|2021-02-16 12:56:30|516||516||516||516||1
1613480200000|2021-02-16 12:56:40|||||||||2
1613480230000|2021-02-16 12:57:10|||||||||8
1613480240000|2021-02-16 12:57:20|||||||||5
1613480260000|2021-02-16 12:57:40|||||||||25
1613480270000|2021-02-16 12:57:50|||||||||409
1613480280000|2021-02-16 12:58:00|||||||||641
1613480310000|2021-02-16 12:58:30|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|203
1613480320000|2021-02-16 12:58:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|28
1613480340000|2021-02-16 12:59:00|||||||||20
1613480350000|2021-02-16 12:59:10|516|514.8|516|514.8|516|514.8|516|514.8|63
1613480360000|2021-02-16 12:59:20|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|24
1613480370000|2021-02-16 12:59:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|19
1613480380000|2021-02-16 12:59:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|10
1613480390000|2021-02-16 12:59:50|516||515.8||516||515.8||1
1613480400000|2021-02-16 13:00:00|||||||||5
1613480420000|2021-02-16 13:00:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|224
1613480430000|2021-02-16 13:00:30||514||514.3||514.3||514|3
1613480440000|2021-02-16 13:00:40|515.3|514|515.3|514|515.3|514|515.3|514|30
1613480450000|2021-02-16 13:00:50|||||||||1
1613480460000|2021-02-16 13:01:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|31
1613480480000|2021-02-16 13:01:20|516|514.8|516|514.8|516|514.8|516|514.8|34
1613480490000|2021-02-16 13:01:30||514.5||514.5||514.8||514.5|26
1613480500000|2021-02-16 13:01:40|515.8||515.8||516||515.8||2
1613480520000|2021-02-16 13:02:00|516|514.8|516|514.8|516|514.8|516|514.5|47
1613480530000|2021-02-16 13:02:10|516.3||516||516.3||516||73
1613480550000|2021-02-16 13:02:30|||||||||3
1613480560000|2021-02-16 13:02:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|45
1613480570000|2021-02-16 13:02:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|6
1613480580000|2021-02-16 13:03:00|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|1
1613480590000|2021-02-16 13:03:10|516|514.8|516|514.8|516|514.8|515.8|514.8|12
1613480600000|2021-02-16 13:03:20|||||||||1
1613480610000|2021-02-16 13:03:30|515.8|514.5|516|514.5|516|514.8|515.8|514.5|20
1613480620000|2021-02-16 13:03:40|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|17
1613480630000|2021-02-16 13:03:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|129
1613480640000|2021-02-16 13:04:00|||||||||6
1613480650000|2021-02-16 13:04:10|||||||||1
1613480670000|2021-02-16 13:04:30|||||||||1
1613480680000|2021-02-16 13:04:40|||||||||4
1613480700000|2021-02-16 13:05:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|77
1613480710000|2021-02-16 13:05:10|||||||||2
1613480720000|2021-02-16 13:05:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|44
1613480740000|2021-02-16 13:05:40|515.8||515.5||515.8||515.5||71
1613480750000|2021-02-16 13:05:50|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|29
1613480760000|2021-02-16 13:06:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|24
1613480770000|2021-02-16 13:06:10|||||||||10
1613480780000|2021-02-16 13:06:20|||||||||1
1613480790000|2021-02-16 13:06:30|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|14
1613480800000|2021-02-16 13:06:40|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|9
1613480810000|2021-02-16 13:06:50|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|10
1613480820000|2021-02-16 13:07:00|515.5||515.5||515.8||515.5||0
1613480830000|2021-02-16 13:07:10|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|52
1613480840000|2021-02-16 13:07:20|515.5||515.5||515.5||515.5||0
1613480850000|2021-02-16 13:07:30|||||||||6
1613480860000|2021-02-16 13:07:40|||||||||5
1613480870000|2021-02-16 13:07:50|515.8||515.8||515.8||515.5||0
1613480880000|2021-02-16 13:08:00|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|62
1613480890000|2021-02-16 13:08:10|515.5||515.5||515.5||515.5||0
1613480910000|2021-02-16 13:08:30|||||||||50
1613480920000|2021-02-16 13:08:40|515.3|514|515.3|514|515.3|514|515.3|514|49
1613480960000|2021-02-16 13:09:20|||||||||1
1613480970000|2021-02-16 13:09:30|||||||||1
1613480980000|2021-02-16 13:09:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|24
1613480990000|2021-02-16 13:09:50|||||||||2
1613481010000|2021-02-16 13:10:10|||||||||21
1613481020000|2021-02-16 13:10:20|||||||||10
1613481040000|2021-02-16 13:10:40|||||||||4
1613481050000|2021-02-16 13:10:50|||||||||4
1613481060000|2021-02-16 13:11:00|||||||||2
1613481070000|2021-02-16 13:11:10|||||||||3
1613481090000|2021-02-16 13:11:30|||||||||1
1613481100000|2021-02-16 13:11:40|||||||||93
1613481110000|2021-02-16 13:11:50|||||||||4
1613481120000|2021-02-16 13:12:00|||||||||5
1613481130000|2021-02-16 13:12:10|515.3|514|515.3|514|515.3|514|515.3|514|58
1613481140000|2021-02-16 13:12:20|515.5|514.3|515.3|514|515.5|514.3|515.3|514|20
1613481150000|2021-02-16 13:12:30|||||||||2
1613481160000|2021-02-16 13:12:40|||||||||1
1613481170000|2021-02-16 13:12:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|15
1613481180000|2021-02-16 13:13:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|97
1613481190000|2021-02-16 13:13:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|16
1613481200000|2021-02-16 13:13:20|||||||||10
1613481210000|2021-02-16 13:13:30|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|1
1613481230000|2021-02-16 13:13:50|||||||||4
1613481240000|2021-02-16 13:14:00|||||||||9
1613481260000|2021-02-16 13:14:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|18
1613481270000|2021-02-16 13:14:30|||||||||22
1613481290000|2021-02-16 13:14:50|||||||||9
1613481300000|2021-02-16 13:15:00|||||||||33
1613481320000|2021-02-16 13:15:20|||||||||6
1613481330000|2021-02-16 13:15:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|22
1613481340000|2021-02-16 13:15:40|516|514.8|516|514.8|516|514.8|516|514.8|15
1613481360000|2021-02-16 13:16:00|||||||||1
1613481370000|2021-02-16 13:16:10|||||||||2
1613481390000|2021-02-16 13:16:30|||||||||1
1613481420000|2021-02-16 13:17:00|||||||||36
1613481430000|2021-02-16 13:17:10|516.3||516||516.3||516||12
1613481470000|2021-02-16 13:17:50|||||||||5
1613481480000|2021-02-16 13:18:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|77
1613481490000|2021-02-16 13:18:10|516.3||516||516.3||516||51
1613481500000|2021-02-16 13:18:20|||||||||1
1613481570000|2021-02-16 13:19:30|||||||||1
1613481580000|2021-02-16 13:19:40|||||||||6
1613481600000|2021-02-16 13:20:00|||||||||1
1613481620000|2021-02-16 13:20:20|||||||||1
1613481650000|2021-02-16 13:20:50|||||||||2
1613481660000|2021-02-16 13:21:00|||||||||12
1613481680000|2021-02-16 13:21:20|||||||||5
1613481690000|2021-02-16 13:21:30|||||||||5
1613481700000|2021-02-16 13:21:40|||||||||1
1613481710000|2021-02-16 13:21:50|||||||||12
1613481720000|2021-02-16 13:22:00|||||||||4
1613481730000|2021-02-16 13:22:10|||||||||12
1613481740000|2021-02-16 13:22:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|9
1613481760000|2021-02-16 13:22:40|516|514.8|516|514.8|516|514.8|516|514.8|161
1613481790000|2021-02-16 13:23:10|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|29
1613481810000|2021-02-16 13:23:30|||||||||4
1613481820000|2021-02-16 13:23:40|||||||||1
1613481830000|2021-02-16 13:23:50|516|514.8|516|514.8|516|514.8|516|514.8|50
1613481840000|2021-02-16 13:24:00|||||||||6
1613481850000|2021-02-16 13:24:10|||||||||1
1613481860000|2021-02-16 13:24:20|||||||||33
1613481870000|2021-02-16 13:24:30|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|8
1613481880000|2021-02-16 13:24:40|||||||||24
1613481890000|2021-02-16 13:24:50|||||||||1
1613481900000|2021-02-16 13:25:00|||||||||2
1613481910000|2021-02-16 13:25:10|||||||||4
1613481920000|2021-02-16 13:25:20|||||||||3
1613481930000|2021-02-16 13:25:30|||||||||3
1613481940000|2021-02-16 13:25:40|||||||||5
1613481950000|2021-02-16 13:25:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|32
1613481960000|2021-02-16 13:26:00|516|514.8|516|514.8|516|514.8|515.8|514.8|35
1613481990000|2021-02-16 13:26:30|||||||||10
1613482000000|2021-02-16 13:26:40|516.3||516||516.3||516||52
1613482020000|2021-02-16 13:27:00|||||||||13
1613482060000|2021-02-16 13:27:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|37
1613482080000|2021-02-16 13:28:00|||||||||14
1613482100000|2021-02-16 13:28:20|||||||||10
1613482120000|2021-02-16 13:28:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|10
1613482130000|2021-02-16 13:28:50|516||515.8||516||515.8||28
1613482140000|2021-02-16 13:29:00|516|514.8|516|514.5|516|514.8|516|514.5|16
1613482150000|2021-02-16 13:29:10|515.8||515.8||515.8||515.8||1
1613482160000|2021-02-16 13:29:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|63
1613482170000|2021-02-16 13:29:30|||||||||2
1613482180000|2021-02-16 13:29:40|||||||||9
1613482200000|2021-02-16 13:30:00|515.3|514|515.3|514|515.3|514|515.3|514|67
1613482210000|2021-02-16 13:30:10|||||||||8
1613482220000|2021-02-16 13:30:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|56
1613482240000|2021-02-16 13:30:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|129
1613482250000|2021-02-16 13:30:50|516|514.8|516|514.8|516|514.8|516|514.5|9
1613482260000|2021-02-16 13:31:00||514.5||514.8||514.8||514.5|1
1613482280000|2021-02-16 13:31:20|||||||||5
1613482290000|2021-02-16 13:31:30|||||||||2
1613482320000|2021-02-16 13:32:00|||||||||1
1613482340000|2021-02-16 13:32:20||514.5||514.8||514.8||514.5|29
1613482350000|2021-02-16 13:32:30|||||||||1
1613482380000|2021-02-16 13:33:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|16
1613482390000|2021-02-16 13:33:10|516|514.8|516|514.5|516|514.8|516|514.5|35
1613482400000|2021-02-16 13:33:20||514.8||514.5||514.8||514.5|8
1613482410000|2021-02-16 13:33:30|515.8||515.8||515.8||515.8||0
1613482430000|2021-02-16 13:33:50|516||515.8||516||515.8||22
1613482440000|2021-02-16 13:34:00|||||||||1
1613482450000|2021-02-16 13:34:10|||||||||2
1613482470000|2021-02-16 13:34:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|15
1613482480000|2021-02-16 13:34:40|516|514.8|516|514.8|516|514.8|516|514.5|4
1613482490000|2021-02-16 13:34:50||514.5||514.8||514.8||514.5|10
1613482500000|2021-02-16 13:35:00|||||||||1
1613482510000|2021-02-16 13:35:10|||||||||33
1613482560000|2021-02-16 13:36:00|516.3|515|516|514.8|516.3|515|516|514.8|43
1613482580000|2021-02-16 13:36:20|||||||||3
1613482610000|2021-02-16 13:36:50||514.5||514.8||514.8||514.5|42
1613482620000|2021-02-16 13:37:00|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|6
1613482630000|2021-02-16 13:37:10|||||||||1
1613482650000|2021-02-16 13:37:30|516|514.8|516|514.5|516|514.8|516|514.5|29
1613482660000|2021-02-16 13:37:40||514.8||514.8||514.8||514.8|3
1613482670000|2021-02-16 13:37:50|||||||||7
1613482680000|2021-02-16 13:38:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|101
1613482700000|2021-02-16 13:38:20|||||||||1
1613482720000|2021-02-16 13:38:40|516|514.8|516|514.5|516|514.8|515.8|514.5|25
1613482730000|2021-02-16 13:38:50|515.8|514.8|516|514.5|516|514.8|515.8|514.5|13
1613482740000|2021-02-16 13:39:00|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|0
1613482750000|2021-02-16 13:39:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|80
1613482760000|2021-02-16 13:39:20|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|17
1613482770000|2021-02-16 13:39:30||514.5||514.3||514.5||514.3|2
1613482780000|2021-02-16 13:39:40|515.5||515.5||515.8||515.5||14
1613482790000|2021-02-16 13:39:50|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|8
1613482800000|2021-02-16 13:40:00|515.3|514|515.3|514|515.3|514|515.3|514|61
1613482830000|2021-02-16 13:40:30|515|513.8|515.3|514|515.3|514|515|513.8|88
1613482840000|2021-02-16 13:40:40|||||||||70
1613482850000|2021-02-16 13:40:50|515|513.8|515.3|513.8|515.3|514|515|513.8|40
1613482860000|2021-02-16 13:41:00|515||515||515||515||8
1613482870000|2021-02-16 13:41:10|515.3|514|515.3|514|515.3|514|515.3|514|6
1613482880000|2021-02-16 13:41:20|515|513.8|515|513.8|515.3|513.8|515|513.8|7
1613482910000|2021-02-16 13:41:50|||||||||2
1613482930000|2021-02-16 13:42:10|||||||||41
1613482940000|2021-02-16 13:42:20|515.3||515||515.3||515||5
1613482950000|2021-02-16 13:42:30|515.3|514|515.3|514|515.3|514|515|513.8|14
1613482960000|2021-02-16 13:42:40|||||||||51
1613482970000|2021-02-16 13:42:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|28
1613482990000|2021-02-16 13:43:10|515.5|514.3|515.3|514|515.5|514.3|515.3|514|15
1613483000000|2021-02-16 13:43:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|21
1613483010000|2021-02-16 13:43:30|515.3|514|515.3|514|515.3|514|515.3|514|2
1613483020000|2021-02-16 13:43:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1613483030000|2021-02-16 13:43:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|523
1613483040000|2021-02-16 13:44:00||514.3||514.5||514.5||514.3|5
1613483050000|2021-02-16 13:44:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|12
1613483070000|2021-02-16 13:44:30|||||||||1
1613483080000|2021-02-16 13:44:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|51
1613483100000|2021-02-16 13:45:00|515.3|514|515.3|514|515.3|514|515.3|514|33
1613483110000|2021-02-16 13:45:10|515.5||515.5||515.5||515.3||8
1613483120000|2021-02-16 13:45:20|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|5
1613483130000|2021-02-16 13:45:30|||||||||1
1613483140000|2021-02-16 13:45:40|||||||||12
1613483160000|2021-02-16 13:46:00|515.8||515.5||515.8||515.5||5
1613483180000|2021-02-16 13:46:20|||||||||10
1613483190000|2021-02-16 13:46:30|515.3|514|515.5|514.3|515.5|514.3|515.3|514|28
1613483200000|2021-02-16 13:46:40|||||||||7
1613483220000|2021-02-16 13:47:00|||||||||2
1613483240000|2021-02-16 13:47:20|||||||||58
1613483270000|2021-02-16 13:47:50|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|24
1613483280000|2021-02-16 13:48:00|515.5|514.5|515.5|514.3|515.8|514.5|515.5|514.3|18
1613483290000|2021-02-16 13:48:10|515.8||515.8||515.8||515.8||3
1613483300000|2021-02-16 13:48:20|515.5||515.5||515.5||515.5||9
1613483310000|2021-02-16 13:48:30|515.8||515.5||515.8||515.5||0
1613483320000|2021-02-16 13:48:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|5
1613483330000|2021-02-16 13:48:50||514.3||514.5||514.5||514.3|20
1613483350000|2021-02-16 13:49:10|||||||||4
1613483360000|2021-02-16 13:49:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|25
1613483370000|2021-02-16 13:49:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|15
1613483390000|2021-02-16 13:49:50|||||||||2
1613483400000|2021-02-16 13:50:00|516|514.8|516|514.8|516|514.8|516|514.8|35
1613483440000|2021-02-16 13:50:40|516.3|515|516.3|515|516.3|515|516.3|515|28
1613483450000|2021-02-16 13:50:50|516|514.8|516|514.8|516|515|516|514.8|21
1613483460000|2021-02-16 13:51:00|||||||||1
1613483470000|2021-02-16 13:51:10|516.3|515|516|514.8|516.3|515|516|514.8|9
1613483480000|2021-02-16 13:51:20|516.3||516||516.3||516||25
1613483490000|2021-02-16 13:51:30|516.3||516||516.3||516||22
1613483500000|2021-02-16 13:51:40|516.3||516||516.3||516||8
1613483520000|2021-02-16 13:52:00|516.3|515|516|514.8|516.3|515|516|514.8|19
1613483530000|2021-02-16 13:52:10|||||||||15
1613483560000|2021-02-16 13:52:40|516.3||516||516.3||516||5
1613483570000|2021-02-16 13:52:50||514.5||514.8||514.8||514.5|71
1613483580000|2021-02-16 13:53:00|||||||||11
1613483590000|2021-02-16 13:53:10|||||||||10
1613483600000|2021-02-16 13:53:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1613483610000|2021-02-16 13:53:30|||||||||5
1613483620000|2021-02-16 13:53:40|||||||||3
1613483640000|2021-02-16 13:54:00|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|44
1613483650000|2021-02-16 13:54:10|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|19
1613483660000|2021-02-16 13:54:20|515.5||515.5||515.8||515.5||7
1613483670000|2021-02-16 13:54:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|13
1613483680000|2021-02-16 13:54:40|||||||||3
1613483690000|2021-02-16 13:54:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|7
1613483700000|2021-02-16 13:55:00|||||||||1
1613483720000|2021-02-16 13:55:20|516||516||516||516||2
1613483730000|2021-02-16 13:55:30||514.8||514.8||514.8||514.8|5
1613483760000|2021-02-16 13:56:00|||||||||27
1613483770000|2021-02-16 13:56:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1613483780000|2021-02-16 13:56:20|516|514.8|516|514.8|516|514.8|516|514.5|13
1613483790000|2021-02-16 13:56:30|515.8|514.5|516|514.5|516|514.8|515.8|514.5|28
1613483800000|2021-02-16 13:56:40||514.8||514.8||514.8||514.8|0
1613483810000|2021-02-16 13:56:50|||||||||2
1613483850000|2021-02-16 13:57:30|||||||||3
1613483860000|2021-02-16 13:57:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|79
1613483880000|2021-02-16 13:58:00|||||||||1
1613483890000|2021-02-16 13:58:10|||||||||8
1613483900000|2021-02-16 13:58:20||514.5||514.8||514.8||514.5|0
1613483910000|2021-02-16 13:58:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|4
1613483920000|2021-02-16 13:58:40|516|514.8|516|514.8|516|514.8|515.8|514.5|8
1613483930000|2021-02-16 13:58:50||514.5||514.8||514.8||514.5|26
1613483940000|2021-02-16 13:59:00||514.5||514.8||514.8||514.5|9
1613483950000|2021-02-16 13:59:10|||||||||19
1613483980000|2021-02-16 13:59:40|516.3|515|516|514.8|516.3|515|516|514.8|61
1613483990000|2021-02-16 13:59:50|516.3|515|516.3|514.8|516.3|515|516|514.8|16
1613484000000|2021-02-16 14:00:00|516|515|516|514.8|516|515|515.8|514.5|67
1613484010000|2021-02-16 14:00:10|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|47
1613484030000|2021-02-16 14:00:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|80
1613484040000|2021-02-16 14:00:40|515.3|514|515.3|514|515.5|514.3|515.3|514|60
1613484060000|2021-02-16 14:01:00|515|513.8|514|512.8|515|513.8|514|512.8|248
1613484070000|2021-02-16 14:01:10|513.8|512.5|514|512.8|514.3|513|513.5|512.3|167
1613484080000|2021-02-16 14:01:20|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|6
1613484090000|2021-02-16 14:01:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|126
1613484100000|2021-02-16 14:01:40|513|511.8|513|511.8|513.3|512|513|511.8|94
1613484110000|2021-02-16 14:01:50|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|119
1613484120000|2021-02-16 14:02:00|513||512.8||513||512.8||127
1613484130000|2021-02-16 14:02:10|||||||||15
1613484140000|2021-02-16 14:02:20|513|511.8|513.5|512.3|513.8|512.5|513|511.8|215
1613484150000|2021-02-16 14:02:30|513.8||513.5||513.8||513.5||78
1613484160000|2021-02-16 14:02:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|27
1613484170000|2021-02-16 14:02:50|513.3|512|513.3|512|513.3|512.3|513.3|512|34
1613484180000|2021-02-16 14:03:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|156
1613484190000|2021-02-16 14:03:10|513||512.8||513||512.8||39
1613484200000|2021-02-16 14:03:20|513|511.8|513|511.8|513|511.8|513|511.5|34
1613484210000|2021-02-16 14:03:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|17
1613484220000|2021-02-16 14:03:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|44
1613484230000|2021-02-16 14:03:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|19
1613484240000|2021-02-16 14:04:00|512.8|511.5|513|511.8|513|511.8|512.5|511.3|40
1613484250000|2021-02-16 14:04:10|512.8|511.5|513|511.8|513|511.8|512.8|511.5|12
1613484260000|2021-02-16 14:04:20|||||||||7
1613484270000|2021-02-16 14:04:30|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|22
1613484280000|2021-02-16 14:04:40|513|511.8|513.3|511.8|513.3|512|513|511.8|27
1613484290000|2021-02-16 14:04:50|513|512|513.3|512|513.3|512|513|511.8|20
1613484300000|2021-02-16 14:05:00|513|511.8|513|511.8|513.3|512|513|511.8|35
1613484310000|2021-02-16 14:05:10|513.3|512|513.5|512.3|513.5|512.3|513|511.8|20
1613484320000|2021-02-16 14:05:20|513.8|512|513.8|512.5|513.8|512.5|513.5|512|103
1613484330000|2021-02-16 14:05:30|514|512.8|514|512.5|514|512.8|514|512.5|34
1613484340000|2021-02-16 14:05:40|513.8|512.8|514|512.8|514|512.8|513.8|512.5|7
1613484350000|2021-02-16 14:05:50|||||||||5
1613484360000|2021-02-16 14:06:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|38
1613484370000|2021-02-16 14:06:10|514||514||514||513.8||5
1613484380000|2021-02-16 14:06:20|513.8||514||514||513.8||12
1613484390000|2021-02-16 14:06:30|514.3|512.8|514.3|513|514.3|513|514.3|512.8|4
1613484410000|2021-02-16 14:06:50|||||||||2
1613484420000|2021-02-16 14:07:00|||||||||2
1613484430000|2021-02-16 14:07:10|514|512.8|514|512.8|514.3|513|514|512.8|36
1613484440000|2021-02-16 14:07:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|19
1613484450000|2021-02-16 14:07:30|514.3|513|514.3|513|514.3|513|514.3|512.8|8
1613484460000|2021-02-16 14:07:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|578
1613484470000|2021-02-16 14:07:50|514|512.8|514.3|513|514.3|513|514|512.8|47
1613484480000|2021-02-16 14:08:00|514.5||514.3||514.5||514.3||18
1613484500000|2021-02-16 14:08:20|514|512.8|514|512.8|514.3|513|514|512.8|33
1613484510000|2021-02-16 14:08:30|514.3|513|514.3|513|514.3|513|514.3|512.8|12
1613484520000|2021-02-16 14:08:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|12
1613484530000|2021-02-16 14:08:50|514.3|513|514.3|513|514.5|513|514.3|513|32
1613484540000|2021-02-16 14:09:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|9
1613484550000|2021-02-16 14:09:10||513||513||513.3||513|0
1613484560000|2021-02-16 14:09:20||513.3||513.3||513.3||513.3|0
1613484570000|2021-02-16 14:09:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|76
1613484580000|2021-02-16 14:09:40|||||||||18
1613484590000|2021-02-16 14:09:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1613484600000|2021-02-16 14:10:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|30
1613484610000|2021-02-16 14:10:10|515|513.8|515|513.8|515|513.8|514.8|513.8|13
1613484620000|2021-02-16 14:10:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|23
1613484630000|2021-02-16 14:10:30|515.3||515.3||515.3||515.3||17
1613484640000|2021-02-16 14:10:40|515||515||515||515||5
1613484650000|2021-02-16 14:10:50|515.3|514|515|513.8|515.3|514|515|513.8|44
1613484660000|2021-02-16 14:11:00|515.3|514|515.3|514|515.3|514|515.3|514|2
1613484670000|2021-02-16 14:11:10|515|513.8|515|513.8|515|513.8|515|513.8|3
1613484680000|2021-02-16 14:11:20|515.3|514|515.3|514|515.3|514|515.3|513.8|21
1613484690000|2021-02-16 14:11:30|515|513.8|515.3|513.8|515.3|514|515|513.8|12
1613484700000|2021-02-16 14:11:40|515|514|515.3|514|515.3|514|515|514|6
1613484710000|2021-02-16 14:11:50|515|513.8|515|513.8|515|513.8|515|513.8|28
1613484720000|2021-02-16 14:12:00|||||||||1
1613484730000|2021-02-16 14:12:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|8
1613484740000|2021-02-16 14:12:20|515.3|514|515.3|513.8|515.3|514|515|513.8|21
1613484750000|2021-02-16 14:12:30|515|514|515.3|513.8|515.3|514|515|513.8|6
1613484760000|2021-02-16 14:12:40|515|514|515.3|514|515.3|514|515|513.8|22
1613484770000|2021-02-16 14:12:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|20
1613484780000|2021-02-16 14:13:00|||||||||2
1613484790000|2021-02-16 14:13:10|515|513.8|515|513.8|515.3|514|515|513.8|2
1613484800000|2021-02-16 14:13:20|515.3|514|515.3|513.8|515.3|514|515|513.8|7
1613484810000|2021-02-16 14:13:30||514||514||514||513.8|0
1613484820000|2021-02-16 14:13:40||513.8||514||514||513.8|20
1613484840000|2021-02-16 14:14:00|||||||||3
1613484860000|2021-02-16 14:14:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|6
1613484870000|2021-02-16 14:14:30||514||514.3||514.3||514|1
1613484880000|2021-02-16 14:14:40|||||||||6
1613484890000|2021-02-16 14:14:50|||||||||2
1613484930000|2021-02-16 14:15:30|515.3|514|515.3|514|515.3|514|515.3|514|1
1613484940000|2021-02-16 14:15:40|||||||||1
1613484950000|2021-02-16 14:15:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|15
1613484960000|2021-02-16 14:16:00|515|513.8|515.3|514|515.3|514|515|513.8|23
1613484970000|2021-02-16 14:16:10||513.8||514||514||513.8|43
1613484980000|2021-02-16 14:16:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|21
1613484990000|2021-02-16 14:16:30|515.3|514|515.3|514|515.3|514.3|515.3|514|0
1613485010000|2021-02-16 14:16:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1613485020000|2021-02-16 14:17:00|515.3|514|515.5|514|515.5|514.3|515.3|514|13
1613485030000|2021-02-16 14:17:10||514.3||514.3||514.3||514|4
1613485040000|2021-02-16 14:17:20|515.3|514|515.3|514|515.5|514.3|515.3|514|57
1613485050000|2021-02-16 14:17:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1613485060000|2021-02-16 14:17:40||514||514.3||514.3||514|0
1613485080000|2021-02-16 14:18:00|||||||||35
1613485090000|2021-02-16 14:18:10|||||||||19
1613485100000|2021-02-16 14:18:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|26
1613485110000|2021-02-16 14:18:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|37
1613485120000|2021-02-16 14:18:40|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|8
1613485130000|2021-02-16 14:18:50||514.5||514.5||514.5||514.5|0
1613485150000|2021-02-16 14:19:10||514.3||514.3||514.5||514.3|10
1613485160000|2021-02-16 14:19:20|515.5|514.5|515.5|514.3|515.5|514.5|515.5|514.3|0
1613485170000|2021-02-16 14:19:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|8
1613485180000|2021-02-16 14:19:40|||||||||2
1613485200000|2021-02-16 14:20:00|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|13
1613485210000|2021-02-16 14:20:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|2
1613485220000|2021-02-16 14:20:20||514.3||514.5||514.5||514.3|5
1613485230000|2021-02-16 14:20:30|||||||||4
1613485240000|2021-02-16 14:20:40|516|514.8|516|514.8|516|514.8|516|514.8|17
1613485250000|2021-02-16 14:20:50|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|6
1613485260000|2021-02-16 14:21:00|516||515.8||516||515.8||0
1613485270000|2021-02-16 14:21:10|516|514.8|516|514.8|516|514.8|516|514.8|31
1613485290000|2021-02-16 14:21:30|||||||||1
1613485310000|2021-02-16 14:21:50|||||||||1
1613485320000|2021-02-16 14:22:00|515.8|514.5|516|514.5|516|514.8|515.8|514.5|24
1613485330000|2021-02-16 14:22:10|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1613485410000|2021-02-16 14:23:30|||||||||30
1613485420000|2021-02-16 14:23:40|516|514.8|516|514.8|516|514.8|516|514.8|14
1613485430000|2021-02-16 14:23:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|18
1613485440000|2021-02-16 14:24:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|21
1613485450000|2021-02-16 14:24:10|||||||||24
1613485470000|2021-02-16 14:24:30|||||||||3
1613485480000|2021-02-16 14:24:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|38
1613485490000|2021-02-16 14:24:50||514.5||514.8||514.8||514.5|3
1613485500000|2021-02-16 14:25:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1613485510000|2021-02-16 14:25:10|516||515.8||516||515.8||4
1613485520000|2021-02-16 14:25:20|516||516||516||515.8||3
1613485530000|2021-02-16 14:25:30|515.8||515.8||515.8||515.8||0
1613485540000|2021-02-16 14:25:40|516|514.8|516|514.8|516|514.8|516|514.8|3
1613485550000|2021-02-16 14:25:50||514.5||514.5||514.5||514.5|4
1613485560000|2021-02-16 14:26:00|515.8||515.8||515.8||515.8||2
1613485570000|2021-02-16 14:26:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|19
1613485590000|2021-02-16 14:26:30|||||||||8
1613485600000|2021-02-16 14:26:40|||||||||1
1613485610000|2021-02-16 14:26:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|63
1613485620000|2021-02-16 14:27:00|||||||||2
1613485630000|2021-02-16 14:27:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|11
1613485640000|2021-02-16 14:27:20|||||||||5
1613485650000|2021-02-16 14:27:30|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|24
1613485660000|2021-02-16 14:27:40|515.5|514.5|515.5|514.3|515.5|514.5|515.5|514.3|9
1613485670000|2021-02-16 14:27:50|515.3|514|515.5|514.3|515.5|514.3|515.3|514|21
1613485680000|2021-02-16 14:28:00|515.3|514|515.3|514|515.3|514|515.3|514|2
1613485690000|2021-02-16 14:28:10|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|133
1613485700000|2021-02-16 14:28:20||514||514.3||514.3||514|6
1613485710000|2021-02-16 14:28:30|||||||||1
1613485720000|2021-02-16 14:28:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|20
1613485730000|2021-02-16 14:28:50|516|514.8|516|514.8|516|514.8|515.8|514.5|54
1613485740000|2021-02-16 14:29:00|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|22
1613485770000|2021-02-16 14:29:30|515.5|514.3|515.5|514.3|515.5|514.5|515.5|514.3|4
1613485780000|2021-02-16 14:29:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|6
1613485790000|2021-02-16 14:29:50|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|13
1613485800000|2021-02-16 14:30:00|515.8|514.5|516|514.8|516|514.8|515.5|514.3|56
1613485810000|2021-02-16 14:30:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|17
1613485820000|2021-02-16 14:30:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|48
1613485830000|2021-02-16 14:30:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|21
1613485840000|2021-02-16 14:30:40||514.3||514.5||514.5||514.3|26
1613485850000|2021-02-16 14:30:50|515.5|514.3|515.5|514|515.8|514.5|515.3|514|61
1613485860000|2021-02-16 14:31:00|515.8|514.3|516|514.5|516|514.8|515.5|514.3|19
1613485870000|2021-02-16 14:31:10|515.8|514.8|516|514.5|516|514.8|515.8|514.5|16
1613485880000|2021-02-16 14:31:20|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|3
1613485890000|2021-02-16 14:31:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|26
1613485900000|2021-02-16 14:31:40|||||||||71
1613485920000|2021-02-16 14:32:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|66
1613485930000|2021-02-16 14:32:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|46
1613485940000|2021-02-16 14:32:20|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|20
1613485950000|2021-02-16 14:32:30|515.5|514.5|515.5|514.3|515.8|514.5|515.5|514.3|10
1613485960000|2021-02-16 14:32:40|515.3|514|515.3|514|515.3|514|515.3|514|10
1613485970000|2021-02-16 14:32:50|515|513.8|515|513.8|515|513.8|515|513.5|28
1613485980000|2021-02-16 14:33:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|70
1613485990000|2021-02-16 14:33:10|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|28
1613486000000|2021-02-16 14:33:20|515|513.8|515.3|514|515.3|514|515|513.8|27
1613486010000|2021-02-16 14:33:30|515|513.8|515|513.8|515.3|514|515|513.8|11
1613486020000|2021-02-16 14:33:40|515.3|514|515.3|514|515.3|514|515.3|513.8|10
1613486030000|2021-02-16 14:33:50||513.8||514||514||513.8|25
1613486040000|2021-02-16 14:34:00|515|513.8|515|513.5|515|514|514.8|513.5|14
1613486050000|2021-02-16 14:34:10|514.8|513.8|514.8|513.5|515|513.8|514.8|513.5|19
1613486060000|2021-02-16 14:34:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|73
1613486070000|2021-02-16 14:34:30|||||||||2
1613486080000|2021-02-16 14:34:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|27
1613486090000|2021-02-16 14:34:50|||||||||17
1613486100000|2021-02-16 14:35:00|515|513.8|515|513.8|515|513.8|514.8|513.8|22
1613486110000|2021-02-16 14:35:10|515.3|514|515.3|514|515.3|514|515|513.8|59
1613486120000|2021-02-16 14:35:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|82
1613486130000|2021-02-16 14:35:30|515.3|514|515.5|514|515.5|514.3|515.3|514|13
1613486140000|2021-02-16 14:35:40|515.3||515.3||515.3||515.3||0
1613486150000|2021-02-16 14:35:50|||||||||24
1613486160000|2021-02-16 14:36:00|515.5|513.8|515.3|514|515.5|514|515|513.8|32
1613486170000|2021-02-16 14:36:10|515|513.8|515.3|514|515.3|514|515|513.8|80
1613486180000|2021-02-16 14:36:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1613486190000|2021-02-16 14:36:30|515.3|514|515.3|514|515.3|514|515.3|514|4
1613486200000|2021-02-16 14:36:40|515|513.8|515.3|514|515.3|514|515|513.8|67
1613486210000|2021-02-16 14:36:50|515|513.8|515|513.8|515|513.8|515|513.8|0
1613486220000|2021-02-16 14:37:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|33
1613486230000|2021-02-16 14:37:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|20
1613486240000|2021-02-16 14:37:20||513.3||513.5||513.5||513.3|3
1613486250000|2021-02-16 14:37:30|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|57
1613486260000|2021-02-16 14:37:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|75
1613486270000|2021-02-16 14:37:50|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|7
1613486280000|2021-02-16 14:38:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|5
1613486290000|2021-02-16 14:38:10|515|513.8|515|513.8|515|513.8|514.8|513.5|6
1613486300000|2021-02-16 14:38:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|7
1613486310000|2021-02-16 14:38:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|9
1613486340000|2021-02-16 14:39:00|515.3|514|515.3|514|515.3|514|515|513.8|60
1613486350000|2021-02-16 14:39:10|515|513.8|515|513.8|515|513.8|515|513.8|3
1613486360000|2021-02-16 14:39:20|||||||||74
1613486370000|2021-02-16 14:39:30|||||||||1
1613486380000|2021-02-16 14:39:40|||||||||1
1613486390000|2021-02-16 14:39:50|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|53
1613486400000|2021-02-16 14:40:00|515|513.8|514.8|513.5|515|513.8|514.5|513.3|71
1613486410000|2021-02-16 14:40:10|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|0
1613486430000|2021-02-16 14:40:30|||||||||11
1613486440000|2021-02-16 14:40:40||513||513.3||513.3||513|32
1613486460000|2021-02-16 14:41:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|43
1613486470000|2021-02-16 14:41:10|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|53
1613486480000|2021-02-16 14:41:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|23
1613486490000|2021-02-16 14:41:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|14
1613486500000|2021-02-16 14:41:40|||||||||5
1613486510000|2021-02-16 14:41:50|||||||||4
1613486520000|2021-02-16 14:42:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|40
1613486530000|2021-02-16 14:42:10|||||||||6
1613486540000|2021-02-16 14:42:20|||||||||7
1613486550000|2021-02-16 14:42:30|||||||||7
1613486560000|2021-02-16 14:42:40|||||||||603
1613486570000|2021-02-16 14:42:50|||||||||70
1613486580000|2021-02-16 14:43:00|||||||||6
1613486590000|2021-02-16 14:43:10|||||||||41
1613486600000|2021-02-16 14:43:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|100
1613486610000|2021-02-16 14:43:30|||||||||16
1613486620000|2021-02-16 14:43:40|515|513.8|515|513.8|515|513.8|514.8|513.5|63
1613486630000|2021-02-16 14:43:50|515.3|514|515.3|514|515.3|514|515.3|514|7
1613486640000|2021-02-16 14:44:00|515|513.8|515.3|514|515.3|514|515|513.8|29
1613486650000|2021-02-16 14:44:10||513.8||514||514||513.8|2
1613486660000|2021-02-16 14:44:20|515|513.8|515.3|514|515.3|514|515|513.8|58
1613486670000|2021-02-16 14:44:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|9
1613486680000|2021-02-16 14:44:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|7
1613486700000|2021-02-16 14:45:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|45
1613486710000|2021-02-16 14:45:10|515.3|514|515.3|514|515.5|514.3|515.3|514|23
1613486720000|2021-02-16 14:45:20|||||||||4
1613486730000|2021-02-16 14:45:30|||||||||1
1613486740000|2021-02-16 14:45:40|||||||||7
1613486750000|2021-02-16 14:45:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1613486760000|2021-02-16 14:46:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|20
1613486770000|2021-02-16 14:46:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|1
1613486780000|2021-02-16 14:46:20|515.3|514|515.3|514|515.3|514.3|515.3|514|3
1613486790000|2021-02-16 14:46:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1613486800000|2021-02-16 14:46:40|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|72
1613486810000|2021-02-16 14:46:50|||||||||4
1613486820000|2021-02-16 14:47:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|53
1613486840000|2021-02-16 14:47:20|||||||||2
1613486860000|2021-02-16 14:47:40|516|514.8|516|514.5|516|514.8|515.8|514.5|18
1613486870000|2021-02-16 14:47:50||514.8||514.8||514.8||514.8|12
1613486880000|2021-02-16 14:48:00|||||||||48
1613486890000|2021-02-16 14:48:10|||||||||2
1613486900000|2021-02-16 14:48:20|516.3|515|516|514.8|516.3|515|516|514.8|23
1613486910000|2021-02-16 14:48:30|516.3|515|516|514.8|516.3|515|516|514.8|33
1613486920000|2021-02-16 14:48:40|516.3|515|516.3|514.8|516.3|515|516|514.8|26
1613486930000|2021-02-16 14:48:50|516|515|516.3|514.8|516.3|515|516|514.8|1
1613486940000|2021-02-16 14:49:00|516||516||516.3||516||15
1613486950000|2021-02-16 14:49:10|516.3|515|516.3|515|516.5|515|516.3|515|9
1613486960000|2021-02-16 14:49:20|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|45
1613486970000|2021-02-16 14:49:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|15
1613486980000|2021-02-16 14:49:40|516.3|515|516.3|515|516.5|515|516.3|515|14
1613486990000|2021-02-16 14:49:50|516.5|515.3|516.5|515|516.5|515.3|516.3|515|28
1613487000000|2021-02-16 14:50:00|516.3|515.3|516.3|515|516.3|515.3|516.3|515|4
1613487010000|2021-02-16 14:50:10|516.5|515.3|516.5|515|516.5|515.3|516.3|515|28
1613487020000|2021-02-16 14:50:20|516.3||516.3||516.3||516.3||13
1613487030000|2021-02-16 14:50:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|44
1613487040000|2021-02-16 14:50:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|8
1613487060000|2021-02-16 14:51:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|54
1613487070000|2021-02-16 14:51:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1613487080000|2021-02-16 14:51:20|516.5|515.3|516.5|515|516.5|515.3|516.3|515|30
1613487090000|2021-02-16 14:51:30|516.3|515.3|516.5|515|516.5|515.3|516.3|515|8
1613487100000|2021-02-16 14:51:40|516.3|515.3|516.3|515|516.5|515.3|516.3|515|142
1613487110000|2021-02-16 14:51:50|516.5||516.3||516.5||516.3||9
1613487120000|2021-02-16 14:52:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|6
1613487130000|2021-02-16 14:52:10|||||||||1
1613487140000|2021-02-16 14:52:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|54
1613487150000|2021-02-16 14:52:30||515||515.3||515.3||515|15
1613487160000|2021-02-16 14:52:40|||||||||7
1613487170000|2021-02-16 14:52:50|||||||||13
1613487180000|2021-02-16 14:53:00|||||||||1
1613487190000|2021-02-16 14:53:10|517|515.8|517|515.8|517|515.8|517|515.8|88
1613487200000|2021-02-16 14:53:20|||||||||1
1613487210000|2021-02-16 14:53:30|516.8|515.5|517|515.5|517|515.8|516.8|515.5|29
1613487220000|2021-02-16 14:53:40|516.8|515.8|516.8|515.5|517|515.8|516.8|515.5|5
1613487230000|2021-02-16 14:53:50|517|515.8|517|515.8|517|515.8|517|515.8|20
1613487240000|2021-02-16 14:54:00|||||||||12
1613487250000|2021-02-16 14:54:10|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|1
1613487270000|2021-02-16 14:54:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|7
1613487280000|2021-02-16 14:54:40|||||||||35
1613487290000|2021-02-16 14:54:50|||||||||21
1613487300000|2021-02-16 14:55:00|||||||||8
1613487310000|2021-02-16 14:55:10|517|515.8|517|515.8|517|515.8|516.8|515.5|7
1613487320000|2021-02-16 14:55:20|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|8
1613487330000|2021-02-16 14:55:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1613487340000|2021-02-16 14:55:40|517|515.8|517|515.8|517|515.8|517|515.5|6
1613487360000|2021-02-16 14:56:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|65
1613487370000|2021-02-16 14:56:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|19
1613487380000|2021-02-16 14:56:20|||||||||3
1613487390000|2021-02-16 14:56:30|||||||||45
1613487400000|2021-02-16 14:56:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|6
1613487410000|2021-02-16 14:56:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|4
1613487420000|2021-02-16 14:57:00|||||||||12
1613487430000|2021-02-16 14:57:10|517.3|516|517|515.8|517.3|516|517|515.8|56
1613487440000|2021-02-16 14:57:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1613487450000|2021-02-16 14:57:30|||||||||1
1613487460000|2021-02-16 14:57:40|517|515.8|517|515.8|517|515.8|516.8|515.5|16
1613487480000|2021-02-16 14:58:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|51
1613487500000|2021-02-16 14:58:20|517|515.8|517|515.8|517|515.8|517|515.5|9
1613487510000|2021-02-16 14:58:30||515.5||515.8||515.8||515.5|8
1613487520000|2021-02-16 14:58:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1613487530000|2021-02-16 14:58:50|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|33
1613487540000|2021-02-16 14:59:00|||||||||1
1613487550000|2021-02-16 14:59:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|8
1613487560000|2021-02-16 14:59:20|||||||||1
1613487570000|2021-02-16 14:59:30|||||||||7
1613487580000|2021-02-16 14:59:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|52
1613487590000|2021-02-16 14:59:50|516.3|515|516.3|515|516.5|515.3|516.3|515|26
1613487600000|2021-02-16 15:00:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|7
1613487610000|2021-02-16 15:00:10|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|36
1613487620000|2021-02-16 15:00:20|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|10
1613487630000|2021-02-16 15:00:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|35
1613487640000|2021-02-16 15:00:40|516.3|515|516.3|515|516.3|515.3|516.3|515|33
1613487650000|2021-02-16 15:00:50|516|514.8|516.3|515|516.3|515|516|514.8|144
1613487660000|2021-02-16 15:01:00|||||||||10
1613487670000|2021-02-16 15:01:10|||||||||90
1613487690000|2021-02-16 15:01:30|||||||||15
1613487700000|2021-02-16 15:01:40|516|514.8|516|514.8|516|514.8|516|514.8|10
1613487720000|2021-02-16 15:02:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|26
1613487730000|2021-02-16 15:02:10|||||||||1
1613487760000|2021-02-16 15:02:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|27
1613487790000|2021-02-16 15:03:10|516.3|515|516|514.8|516.3|515|516|514.8|96
1613487810000|2021-02-16 15:03:30|||||||||2
1613487830000|2021-02-16 15:03:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1613487840000|2021-02-16 15:04:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|23
1613487850000|2021-02-16 15:04:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|8
1613487860000|2021-02-16 15:04:20|516|514.8|516|514.8|516|514.8|516|514.8|404
1613487870000|2021-02-16 15:04:30|||||||||3
1613487890000|2021-02-16 15:04:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1613487900000|2021-02-16 15:05:00|||||||||1
1613487910000|2021-02-16 15:05:10|||||||||31
1613487930000|2021-02-16 15:05:30|||||||||1
1613487960000|2021-02-16 15:06:00|||||||||2
1613487970000|2021-02-16 15:06:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|120
1613487980000|2021-02-16 15:06:20|517|515.8|516.5|515.3|517.3|515.8|516.5|515.3|1600
1613487990000|2021-02-16 15:06:30|516.3|514.5|515.8|514.5|516.3|514.8|515.5|514.3|869
1613488010000|2021-02-16 15:06:50|516|514.8|516|514.8|516|514.8|515.8|514.5|125
1613488020000|2021-02-16 15:07:00||514.5||514.8||514.8||514.5|12
1613488030000|2021-02-16 15:07:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1613488040000|2021-02-16 15:07:20|516|514.8|516|514.8|516|514.8|515.8|514.5|9
1613488050000|2021-02-16 15:07:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|8
1613488060000|2021-02-16 15:07:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|137
1613488070000|2021-02-16 15:07:50|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|6
1613488080000|2021-02-16 15:08:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|4
1613488090000|2021-02-16 15:08:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|1
1613488100000|2021-02-16 15:08:20|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|3
1613488120000|2021-02-16 15:08:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|10
1613488130000|2021-02-16 15:08:50|516|514.8|516|514.5|516|514.8|515.8|514.5|8
1613488140000|2021-02-16 15:09:00|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|2
1613488150000|2021-02-16 15:09:10|516|514.8|516|514.5|516|514.8|516|514.5|1
1613488160000|2021-02-16 15:09:20|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|8
1613488170000|2021-02-16 15:09:30|516|514.8|516|514.5|516|514.8|515.8|514.5|11
1613488180000|2021-02-16 15:09:40||514.8||514.8||514.8||514.5|0
1613488190000|2021-02-16 15:09:50|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|4
1613488200000|2021-02-16 15:10:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|34
1613488210000|2021-02-16 15:10:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|29
1613488220000|2021-02-16 15:10:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|5
1613488230000|2021-02-16 15:10:30|||||||||1
1613488240000|2021-02-16 15:10:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|16
1613488260000|2021-02-16 15:11:00|||||||||13
1613488270000|2021-02-16 15:11:10|||||||||4
1613488290000|2021-02-16 15:11:30|515.3|514|515.3|514|515.3|514|515.3|514|42
1613488300000|2021-02-16 15:11:40|||||||||2
1613488310000|2021-02-16 15:11:50|||||||||2
1613488320000|2021-02-16 15:12:00|515|513.8|515|513.8|515|513.8|515|513.8|8
1613488330000|2021-02-16 15:12:10|515.3||515||515.3||515||14
1613488340000|2021-02-16 15:12:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|116
1613488350000|2021-02-16 15:12:30|||||||||35
1613488360000|2021-02-16 15:12:40||513.3||513.5||513.5||513.3|31
1613488370000|2021-02-16 15:12:50|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|75
1613488380000|2021-02-16 15:13:00|514.3|513|514.3|513|514.5|513|514.3|513|27
1613488390000|2021-02-16 15:13:10|514|512.8|514|512.8|514.3|513|514|512.8|126
1613488400000|2021-02-16 15:13:20|514.3|513|514.3|513|514.3|513|514|512.8|59
1613488410000|2021-02-16 15:13:30|514|512.8|514.3|513|514.3|513|514|512.8|41
1613488420000|2021-02-16 15:13:40|514|512.8|514|512.8|514.3|513|514|512.8|25
1613488440000|2021-02-16 15:14:00||512.5||512.8||512.8||512.5|150
1613488450000|2021-02-16 15:14:10|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|195
1613488460000|2021-02-16 15:14:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|55
1613488470000|2021-02-16 15:14:30|513.3|512|513.3|512|513.5|512.3|513.3|512|427
1613488480000|2021-02-16 15:14:40|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|186
1613488490000|2021-02-16 15:14:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|25
1613488500000|2021-02-16 15:15:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|30
1613488510000|2021-02-16 15:15:10|||||||||1
1613488520000|2021-02-16 15:15:20|513.3|512|513.3|512|513.5|512.3|513.3|512|274
1613488530000|2021-02-16 15:15:30|513.5||513.3||513.5||513.3||31
1613488540000|2021-02-16 15:15:40|||||||||45
1613488560000|2021-02-16 15:16:00|||||||||13
1613488570000|2021-02-16 15:16:10|513.5||513.5||513.5||513.5||22
1613488580000|2021-02-16 15:16:20|513.3|512.3|513.3|512|513.5|512.3|513.3|512|33
1613488590000|2021-02-16 15:16:30|513|511.8|513.3|512|513.3|512|513|511.8|129
1613488600000|2021-02-16 15:16:40|513.5||513.3||513.5||513.3||32
1613488610000|2021-02-16 15:16:50|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|6
1613488620000|2021-02-16 15:17:00||512||512.3||512.3||512|14
1613488630000|2021-02-16 15:17:10||512||512.3||512.3||512|2
1613488640000|2021-02-16 15:17:20|||||||||403
1613488670000|2021-02-16 15:17:50|513.8|512.5|514|512.8|514|512.8|513.8|512.5|142
1613488680000|2021-02-16 15:18:00||512.5||512.8||512.8||512.5|40
1613488690000|2021-02-16 15:18:10|514.3|513|514.5|513.3|514.5|513.3|514.3|513|43
1613488700000|2021-02-16 15:18:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|56
1613488710000|2021-02-16 15:18:30|514.3|513|514.5|513|514.5|513|514.3|513|2
1613488720000|2021-02-16 15:18:40|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|16
1613488730000|2021-02-16 15:18:50|||||||||17
1613488740000|2021-02-16 15:19:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|106
1613488750000|2021-02-16 15:19:10|514.8||514.5||514.8||514.5||31
1613488760000|2021-02-16 15:19:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|41
1613488780000|2021-02-16 15:19:40|||||||||5
1613488790000|2021-02-16 15:19:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|18
1613488800000|2021-02-16 15:20:00||513.3||513.5||513.5||513.3|18
1613488810000|2021-02-16 15:20:10|515|513.8|515|513.8|515|513.8|515|513.8|27
1613488820000|2021-02-16 15:20:20|||||||||10
1613488830000|2021-02-16 15:20:30|515.3|514|515|513.8|515.3|514|515|513.8|54
1613488840000|2021-02-16 15:20:40|515.3||515||515.3||515||46
1613488850000|2021-02-16 15:20:50|515.3|514|515.3|514|515.3|514|515.3|513.8|3
1613488860000|2021-02-16 15:21:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|10
1613488870000|2021-02-16 15:21:10|||||||||10
1613488890000|2021-02-16 15:21:30|515.3|514|515.3|514|515.3|514|515.3|514|7
1613488900000|2021-02-16 15:21:40|515|513.8|515|513.8|515|513.8|515|513.8|3
1613488910000|2021-02-16 15:21:50||513.5||513.8||513.8||513.5|22
1613488930000|2021-02-16 15:22:10|||||||||1
1613488940000|2021-02-16 15:22:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|31
1613488950000|2021-02-16 15:22:30|514.8||514.8||514.8||514.5||31
1613488960000|2021-02-16 15:22:40|514.5||514.5||514.5||514.5||5
1613488970000|2021-02-16 15:22:50||513||513.3||513.3||513|10
1613488980000|2021-02-16 15:23:00|514.3|513|514.3|513|514.5|513.3|514.3|513|9
1613488990000|2021-02-16 15:23:10|514|512.8|514.3|513|514.3|513|514|512.8|98
1613489000000|2021-02-16 15:23:20||512.8||512.8||513||512.8|2
1613489010000|2021-02-16 15:23:30|514|513|514.3|513|514.3|513|514|512.8|2
1613489020000|2021-02-16 15:23:40|514|512.8|514|512.8|514|512.8|514|512.8|2
1613489030000|2021-02-16 15:23:50|514.3||514||514.3||514||1
1613489040000|2021-02-16 15:24:00|||||||||4
1613489050000|2021-02-16 15:24:10|||||||||1
1613489100000|2021-02-16 15:25:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|13
1613489110000|2021-02-16 15:25:10|514|512.8|514|512.8|514|512.8|514|512.8|29
1613489120000|2021-02-16 15:25:20|513.8|512.5|514|512.5|514|512.5|513.8|512.5|7
1613489130000|2021-02-16 15:25:30|513.8|512.8|514|512.5|514|512.8|513.8|512.5|19
1613489140000|2021-02-16 15:25:40||512.8||512.8||512.8||512.8|8
1613489170000|2021-02-16 15:26:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|15
1613489180000|2021-02-16 15:26:20|514|512.8|513.8|512.3|514|512.8|513.5|512.3|63
1613489190000|2021-02-16 15:26:30|513.5|512.5|513.5|512.3|513.5|512.5|513.5|512.3|9
1613489200000|2021-02-16 15:26:40|||||||||8
1613489210000|2021-02-16 15:26:50||512||512.3||512.3||512|18
1613489220000|2021-02-16 15:27:00|513.3|512|513.5|512|513.5|512.3|513.3|512|48
1613489230000|2021-02-16 15:27:10||512.3||512.3||512.3||512.3|22
1613489250000|2021-02-16 15:27:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|39
1613489260000|2021-02-16 15:27:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|7
1613489270000|2021-02-16 15:27:50|514|512.8|514|512.8|514|512.8|513.8|512.5|3
1613489280000|2021-02-16 15:28:00|514.3||514||514.3||514||28
1613489290000|2021-02-16 15:28:10|514.3|513|514.3|512.8|514.3|513|514|512.8|11
1613489300000|2021-02-16 15:28:20||513||513||513||513|1
1613489310000|2021-02-16 15:28:30|||||||||2
1613489320000|2021-02-16 15:28:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|11
1613489330000|2021-02-16 15:28:50|514.3|513|514.3|513|514.5|513|514.3|513|3
1613489340000|2021-02-16 15:29:00|514|512.8|514|512.8|514|512.8|514|512.8|8
1613489350000|2021-02-16 15:29:10|514.3|513|514.3|513|514.3|513|514.3|512.8|11
1613489360000|2021-02-16 15:29:20||512.8||512.8||512.8||512.8|0
1613489370000|2021-02-16 15:29:30|514||514||514||514||0
1613489380000|2021-02-16 15:29:40|514.3|513|514.3|513|514.3|513|514.3|512.8|31
1613489390000|2021-02-16 15:29:50|||||||||1
1613489400000|2021-02-16 15:30:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|90
1613489440000|2021-02-16 15:30:40|514|512.8|514.3|513|514.3|513|514|512.8|69
1613489450000|2021-02-16 15:30:50||512.8||513||513||512.8|6
1613489460000|2021-02-16 15:31:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|44
1613489490000|2021-02-16 15:31:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|54
1613489500000|2021-02-16 15:31:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|10
1613489510000|2021-02-16 15:31:50|||||||||217
1613489520000|2021-02-16 15:32:00|515.3|514|515.3|514|515.3|514|515|514|25
1613489530000|2021-02-16 15:32:10|||||||||68
1613489550000|2021-02-16 15:32:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|13
1613489570000|2021-02-16 15:32:50|||||||||2
1613489580000|2021-02-16 15:33:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|18
1613489590000|2021-02-16 15:33:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514|5
1613489600000|2021-02-16 15:33:20|515.3|514|515.3|514|515.3|514.3|515.3|514|5
1613489610000|2021-02-16 15:33:30|515.5||515.3||515.5||515.3||2
1613489620000|2021-02-16 15:33:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|11
1613489630000|2021-02-16 15:33:50||514||514||514.3||514|10
1613489640000|2021-02-16 15:34:00|515.3|514.3|515.3|514|515.5|514.3|515.3|514|3
1613489660000|2021-02-16 15:34:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|9
1613489670000|2021-02-16 15:34:30|||||||||6
1613489680000|2021-02-16 15:34:40|||||||||10
1613489690000|2021-02-16 15:34:50|||||||||7
1613489700000|2021-02-16 15:35:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|23
1613489710000|2021-02-16 15:35:10|||||||||7
1613489720000|2021-02-16 15:35:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|27
1613489740000|2021-02-16 15:35:40|515.3|514|515.3|514|515.3|514|515.3|514|9
1613489760000|2021-02-16 15:36:00|515.5||515.3||515.5||515.3||3
1613489780000|2021-02-16 15:36:20|||||||||33
1613489790000|2021-02-16 15:36:30|515|513.8|515.3|513.8|515.3|514|515|513.8|8
1613489800000|2021-02-16 15:36:40|515|514|515.3|514|515.3|514|515|514|25
1613489810000|2021-02-16 15:36:50|515|513.8|515.3|514|515.3|514|515|513.8|21
1613489820000|2021-02-16 15:37:00|515|513.8|515|513.8|515|513.8|515|513.8|4
1613489830000|2021-02-16 15:37:10|515.3|514|515.3|513.8|515.3|514|515|513.8|11
1613489840000|2021-02-16 15:37:20|515||515||515||515||7
1613489850000|2021-02-16 15:37:30|515.3|514|515|513.8|515.3|514|515|513.8|12
1613489860000|2021-02-16 15:37:40|515.3||515.3||515.3||515.3||4
1613489870000|2021-02-16 15:37:50||514||514||514||514|0
1613489880000|2021-02-16 15:38:00|515|513.8|515|513.8|515|513.8|515|513.8|23
1613489890000|2021-02-16 15:38:10|515.3|514|515.3|514|515.3|514|515|514|9
1613489900000|2021-02-16 15:38:20|515|513.8|515.3|514|515.3|514|515|513.8|9
1613489910000|2021-02-16 15:38:30|515|513.8|515.3|513.8|515.3|514|515|513.8|20
1613489920000|2021-02-16 15:38:40|515|514|515.3|513.8|515.3|514|515|513.8|24
1613489930000|2021-02-16 15:38:50|515|514|515.3|514|515.3|514|515|513.8|2
1613489940000|2021-02-16 15:39:00|515|513.8|515|513.8|515|513.8|515|513.8|1
1613489960000|2021-02-16 15:39:20|515.3||515.3||515.3||515.3||1
1613489970000|2021-02-16 15:39:30|515.5|514|515.3|514|515.5|514|515.3|513.8|27
1613489980000|2021-02-16 15:39:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|11
1613489990000|2021-02-16 15:39:50|515.3|514|515.5|514|515.5|514.3|515.3|514|10
1613490000000|2021-02-16 15:40:00||514.3||514.3||514.3||514|14
1613490010000|2021-02-16 15:40:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613490020000|2021-02-16 15:40:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|57
1613490030000|2021-02-16 15:40:30|||||||||4
1613490040000|2021-02-16 15:40:40|515.3|514|515.3|514|515.3|514.3|515.3|514|19
1613490050000|2021-02-16 15:40:50|515|513.8|515|513.8|515|513.8|515|513.8|2
1613490060000|2021-02-16 15:41:00|515.3|514|515.3|514|515.3|514|515.3|514|26
1613490070000|2021-02-16 15:41:10|515|513.8|515.3|514|515.3|514|515|513.8|5
1613490080000|2021-02-16 15:41:20|515|513.8|515|513.8|515.3|514|515|513.8|26
1613490090000|2021-02-16 15:41:30|515.3|514|515.3|514|515.3|514|515|513.8|61
1613490110000|2021-02-16 15:41:50|||||||||2
1613490120000|2021-02-16 15:42:00|515|513.8|515|513.8|515|513.8|515|513.8|15
1613490170000|2021-02-16 15:42:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|8
1613490180000|2021-02-16 15:43:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|11
1613490190000|2021-02-16 15:43:10|515|513.8|514.8|513.5|515|513.8|514.8|513.5|11
1613490200000|2021-02-16 15:43:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|16
1613490210000|2021-02-16 15:43:30|515||515||515||514.8||17
1613490220000|2021-02-16 15:43:40|514.8|513.8|515|513.8|515|513.8|514.8|513.5|2
1613490250000|2021-02-16 15:44:10|514.8|513.5|515|513.5|515|513.5|514.8|513.5|8
1613490260000|2021-02-16 15:44:20|514.8|513.8|515|513.8|515|513.8|514.8|513.5|6
1613490290000|2021-02-16 15:44:50||513.5||513.8||513.8||513.5|0
1613490300000|2021-02-16 15:45:00||513.5||513.5||513.5||513.5|2
1613490310000|2021-02-16 15:45:10|514.8|513.8|514.8|513.5|515|513.8|514.8|513.5|2
1613490340000|2021-02-16 15:45:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|38
1613490350000|2021-02-16 15:45:50|514.8||514.5||514.8||514.5||14
1613490360000|2021-02-16 15:46:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|20
1613490370000|2021-02-16 15:46:10|515|513.8|515|513.8|515|513.8|514.8|513.8|54
1613490380000|2021-02-16 15:46:20|515.3|514|515.3|514|515.3|514|515.3|513.8|11
1613490390000|2021-02-16 15:46:30|515|513.8|515|513.8|515.3|513.8|515|513.8|2
1613490400000|2021-02-16 15:46:40|515.3|514|515|513.8|515.3|514|515|513.8|9
1613490420000|2021-02-16 15:47:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|25
1613490430000|2021-02-16 15:47:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|14
1613490440000|2021-02-16 15:47:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|8
1613490450000|2021-02-16 15:47:30|||||||||4
1613490460000|2021-02-16 15:47:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|6
1613490470000|2021-02-16 15:47:50||513||513.3||513.3||513|0
1613490480000|2021-02-16 15:48:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|3
1613490490000|2021-02-16 15:48:10|514.8||514.5||514.8||514.5||4
1613490500000|2021-02-16 15:48:20|514.8||514.5||514.8||514.5||4
1613490520000|2021-02-16 15:48:40|||||||||20
1613490530000|2021-02-16 15:48:50|514.3|513|514.3|513|514.3|513|514.3|513|66
1613490540000|2021-02-16 15:49:00|||||||||1
1613490550000|2021-02-16 15:49:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|9
1613490570000|2021-02-16 15:49:30|514.3|513|514.3|513|514.5|513.3|514.3|513|16
1613490580000|2021-02-16 15:49:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1613490600000|2021-02-16 15:50:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|29
1613490610000|2021-02-16 15:50:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|11
1613490630000|2021-02-16 15:50:30|||||||||3
1613490650000|2021-02-16 15:50:50|||||||||9
1613490660000|2021-02-16 15:51:00|515|513.3|515|513.8|515|513.8|515|513.3|14
1613490680000|2021-02-16 15:51:20|515.3|514|515.5|514|515.5|514.3|515.3|514|24
1613490690000|2021-02-16 15:51:30||514.3||514.3||514.3||514|26
1613490700000|2021-02-16 15:51:40|||||||||6
1613490720000|2021-02-16 15:52:00|515.3|514|515.3|514|515.5|514.3|515.3|514|30
1613490730000|2021-02-16 15:52:10|515.5|514.3|515.3|514|515.5|514.3|515.3|514|42
1613490740000|2021-02-16 15:52:20|515.5||515.3||515.5||515.3||2
1613490750000|2021-02-16 15:52:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|6
1613490760000|2021-02-16 15:52:40|515.3|514|515.3|514|515.3|514|515.3|514|3
1613490770000|2021-02-16 15:52:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|5
1613490780000|2021-02-16 15:53:00|515.5|514.3|515.5|514|515.5|514.3|515.3|514|35
1613490790000|2021-02-16 15:53:10|515.3||515.3||515.3||515.3||9
1613490800000|2021-02-16 15:53:20|||||||||1
1613490840000|2021-02-16 15:54:00|||||||||2
1613490850000|2021-02-16 15:54:10|515|513.8|515.3|514|515.3|514|515|513.8|37
1613490860000|2021-02-16 15:54:20|||||||||7
1613490870000|2021-02-16 15:54:30|515|513.8|515.3|514|515.3|514|515|513.8|45
1613490890000|2021-02-16 15:54:50|515|513.8|515|513.8|515|513.8|515|513.8|4
1613490900000|2021-02-16 15:55:00|515.3|514|515.3|514|515.3|514|515.3|514|11
1613490910000|2021-02-16 15:55:10|||||||||2
1613490920000|2021-02-16 15:55:20|515|513.8|515|513.8|515|513.8|515|513.8|4
1613490930000|2021-02-16 15:55:30|515.3|514|515.3|514|515.3|514|515.3|514|2
1613490940000|2021-02-16 15:55:40|||||||||6
1613490950000|2021-02-16 15:55:50|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|17
1613490960000|2021-02-16 15:56:00|515.3|514|515.3|514|515.3|514.3|515.3|514|5
1613490970000|2021-02-16 15:56:10|||||||||1
1613490990000|2021-02-16 15:56:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1613491000000|2021-02-16 15:56:40||514||514.3||514.3||514|0
1613491030000|2021-02-16 15:57:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|44
1613491040000|2021-02-16 15:57:20|516|514.8|516|514.8|516|514.8|516|514.8|16
1613491050000|2021-02-16 15:57:30|516.3|515|516.3|515|516.3|515|516.3|515|6
1613491060000|2021-02-16 15:57:40||514.8||515||515||514.8|9
1613491080000|2021-02-16 15:58:00||514.8||515||515||514.8|42
1613491090000|2021-02-16 15:58:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|45
1613491100000|2021-02-16 15:58:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|17
1613491130000|2021-02-16 15:58:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|60
1613491140000|2021-02-16 15:59:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|22
1613491150000|2021-02-16 15:59:10|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|20
1613491160000|2021-02-16 15:59:20||515.3||515.5||515.5||515.3|59
1613491180000|2021-02-16 15:59:40|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|13
1613491190000|2021-02-16 15:59:50|516.5||516.8||516.8||516.5||13
1613491200000|2021-02-16 16:00:00|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|175
1613491230000|2021-02-16 16:00:30|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|33
1613491240000|2021-02-16 16:00:40|516.5|515.5|516.5|515.3|516.5|515.5|516.5|515.3|6
1613491260000|2021-02-16 16:01:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|29
1613491270000|2021-02-16 16:01:10||515||515||515.3||515|7
1613491280000|2021-02-16 16:01:20|516.3||516.3||516.3||516.3||1
1613491290000|2021-02-16 16:01:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|17
1613491300000|2021-02-16 16:01:40||515||515.3||515.3||515|16
1613491310000|2021-02-16 16:01:50|||||||||2
1613491320000|2021-02-16 16:02:00|||||||||1
1613491330000|2021-02-16 16:02:10|516.3|515|516.5|515|516.5|515.3|516.3|515|29
1613491340000|2021-02-16 16:02:20|516.3||516.3||516.3||516.3||0
1613491350000|2021-02-16 16:02:30|||||||||25
1613491360000|2021-02-16 16:02:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|18
1613491370000|2021-02-16 16:02:50|||||||||1
1613491410000|2021-02-16 16:03:30|||||||||9
1613491420000|2021-02-16 16:03:40|||||||||2
1613491430000|2021-02-16 16:03:50|||||||||6
1613491440000|2021-02-16 16:04:00|516.5||516.5||516.5||516.5||13
1613491450000|2021-02-16 16:04:10|516.8|515.3|516.8|515.5|516.8|515.5|516.8|515.3|27
1613491460000|2021-02-16 16:04:20|||||||||24
1613491480000|2021-02-16 16:04:40|||||||||2
1613491490000|2021-02-16 16:04:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|102
1613491500000|2021-02-16 16:05:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|44
1613491510000|2021-02-16 16:05:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|19
1613491530000|2021-02-16 16:05:30||515||515.3||515.3||515|15
1613491560000|2021-02-16 16:06:00||515||515.3||515.3||515|11
1613491570000|2021-02-16 16:06:10|516.3|515|516.3|515|516.3|515|516.3|515|14
1613491580000|2021-02-16 16:06:20|||||||||1
1613491590000|2021-02-16 16:06:30|||||||||1
1613491600000|2021-02-16 16:06:40|516|514.8|516|514.8|516.3|515|516|514.8|12
1613491610000|2021-02-16 16:06:50|516.3|515|516.3|515|516.3|515|516.3|514.8|4
1613491620000|2021-02-16 16:07:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1613491630000|2021-02-16 16:07:10|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|20
1613491640000|2021-02-16 16:07:20|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|6
1613491660000|2021-02-16 16:07:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|2
1613491670000|2021-02-16 16:07:50||515.3||515.5||515.5||515.3|3
1613491690000|2021-02-16 16:08:10|||||||||4
1613491720000|2021-02-16 16:08:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1613491730000|2021-02-16 16:08:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|49
1613491740000|2021-02-16 16:09:00|||||||||2
1613491750000|2021-02-16 16:09:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|91
1613491760000|2021-02-16 16:09:20|||||||||3
1613491780000|2021-02-16 16:09:40|||||||||1
1613491790000|2021-02-16 16:09:50|||||||||11
1613491800000|2021-02-16 16:10:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|29
1613491810000|2021-02-16 16:10:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1613491820000|2021-02-16 16:10:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|81
1613491830000|2021-02-16 16:10:30|||||||||1
1613491840000|2021-02-16 16:10:40|516.3|515|516.5|515|516.5|515|516.3|515|13
1613491850000|2021-02-16 16:10:50|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|23
1613491860000|2021-02-16 16:11:00|516.3|515|516.5|515|516.5|515.3|516.3|515|50
1613491870000|2021-02-16 16:11:10|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|2
1613491880000|2021-02-16 16:11:20|516.3|515|516.3|515|516.3|515|516.3|515|5
1613491890000|2021-02-16 16:11:30|||||||||2
1613491910000|2021-02-16 16:11:50|516|514.8|516|514.8|516|514.8|515.8|514.5|165
1613491920000|2021-02-16 16:12:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|3
1613491930000|2021-02-16 16:12:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1613491940000|2021-02-16 16:12:20|516|514.8|516|514.8|516|514.8|516|514.8|10
1613491960000|2021-02-16 16:12:40||514.5||514.5||514.8||514.5|6
1613491970000|2021-02-16 16:12:50|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|2
1613491980000|2021-02-16 16:13:00|516||515.8||516||515.8||335
1613491990000|2021-02-16 16:13:10|||||||||2
1613492000000|2021-02-16 16:13:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|40
1613492010000|2021-02-16 16:13:30|516|514.8|516|514.8|516|514.8|516|514.5|0
1613492020000|2021-02-16 16:13:40|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|0
1613492040000|2021-02-16 16:14:00|516|514.8|516|514.8|516|514.8|515.8|514.5|23
1613492050000|2021-02-16 16:14:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|54
1613492070000|2021-02-16 16:14:30|||||||||12
1613492090000|2021-02-16 16:14:50|||||||||1
1613492100000|2021-02-16 16:15:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|101
1613492110000|2021-02-16 16:15:10|515.5|514.3|514.5|513.3|515.5|514.3|514.3|513|1051
1613492120000|2021-02-16 16:15:20|514.3|513|514.8|513.5|514.8|513.5|514.3|513|75
1613492130000|2021-02-16 16:15:30|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513|94
1613492140000|2021-02-16 16:15:40|515|513.8|515|513.8|515|513.8|514.8|513.5|105
1613492150000|2021-02-16 16:15:50|515.3|514|516|514.8|516.5|515.3|515.3|514|635
1613492160000|2021-02-16 16:16:00|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|62
1613492170000|2021-02-16 16:16:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|23
1613492180000|2021-02-16 16:16:20|516|514.8|516|514.8|516|514.8|516|514.5|17
1613492200000|2021-02-16 16:16:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|12
1613492210000|2021-02-16 16:16:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|23
1613492220000|2021-02-16 16:17:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|24
1613492240000|2021-02-16 16:17:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|21
1613492250000|2021-02-16 16:17:30|515.5|514.3|515.8|514.5|516|514.8|515.5|514.3|27
1613492260000|2021-02-16 16:17:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|22
1613492270000|2021-02-16 16:17:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1613492280000|2021-02-16 16:18:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|3
1613492290000|2021-02-16 16:18:10|515.5|514.3|515.5|514.3|516|514.8|515.5|514.3|18
1613492300000|2021-02-16 16:18:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|16
1613492310000|2021-02-16 16:18:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|3
1613492320000|2021-02-16 16:18:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|24
1613492330000|2021-02-16 16:18:50|515.3|514|515.5|514.3|515.5|514.3|515.3|514|1
1613492340000|2021-02-16 16:19:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|32
1613492360000|2021-02-16 16:19:20|||||||||2
1613492370000|2021-02-16 16:19:30|515.3|514|515.3|514|515.3|514|515.3|514|3
1613492380000|2021-02-16 16:19:40|||||||||14
1613492390000|2021-02-16 16:19:50|||||||||6
1613492400000|2021-02-16 16:20:00|515.5|514.3|515.5|514|515.5|514.3|515.3|514|18
1613492410000|2021-02-16 16:20:10|515.3|514.3|515.3|514|515.5|514.3|515.3|514|2
1613492430000|2021-02-16 16:20:30|515.5||515.5||515.5||515.5||9
1613492440000|2021-02-16 16:20:40|515.8|514.3|515.8|514.5|515.8|514.5|515.8|514.3|42
1613492450000|2021-02-16 16:20:50|||||||||6
1613492460000|2021-02-16 16:21:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|78
1613492470000|2021-02-16 16:21:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|1
1613492480000|2021-02-16 16:21:20|516|514.8|516.3|515|516.3|515|516|514.8|9
1613492490000|2021-02-16 16:21:30|516|514.8|516.3|515|516.3|515|516|514.8|10
1613492500000|2021-02-16 16:21:40|||||||||11
1613492510000|2021-02-16 16:21:50|||||||||3
1613492520000|2021-02-16 16:22:00|||||||||6
1613492530000|2021-02-16 16:22:10|||||||||34
1613492540000|2021-02-16 16:22:20|516|514.8|516|514.8|516|514.8|516|514.8|13
1613492550000|2021-02-16 16:22:30|516.3|515|516.3|515|516.3|515|516.3|515|32
1613492560000|2021-02-16 16:22:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|59
1613492570000|2021-02-16 16:22:50|||||||||28
1613492580000|2021-02-16 16:23:00|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|22
1613492590000|2021-02-16 16:23:10|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|9
1613492600000|2021-02-16 16:23:20|515.5||515.5||515.5||515.5||1
1613492610000|2021-02-16 16:23:30|||||||||1
1613492620000|2021-02-16 16:23:40|||||||||5
1613492630000|2021-02-16 16:23:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|18
1613492640000|2021-02-16 16:24:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|6
1613492660000|2021-02-16 16:24:20|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|21
1613492670000|2021-02-16 16:24:30|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|32
1613492690000|2021-02-16 16:24:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1613492700000|2021-02-16 16:25:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1613492710000|2021-02-16 16:25:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|53
1613492720000|2021-02-16 16:25:20|515.8||515.5||515.8||515.5||8
1613492730000|2021-02-16 16:25:30|||||||||11
1613492760000|2021-02-16 16:26:00|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|4
1613492770000|2021-02-16 16:26:10|515.5||515.5||515.5||515.5||0
1613492780000|2021-02-16 16:26:20|||||||||5
1613492790000|2021-02-16 16:26:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|72
1613492800000|2021-02-16 16:26:40|||||||||5
1613492810000|2021-02-16 16:26:50|516|514.8|516|514.8|516|514.8|516|514.8|11
1613492820000|2021-02-16 16:27:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|5
1613492830000|2021-02-16 16:27:10||514.5||514.8||514.8||514.5|10
1613492840000|2021-02-16 16:27:20|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|12
1613492850000|2021-02-16 16:27:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|67
1613492860000|2021-02-16 16:27:40|||||||||11
1613492870000|2021-02-16 16:27:50|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|72
1613492880000|2021-02-16 16:28:00|||||||||42
1613492890000|2021-02-16 16:28:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|59
1613492900000|2021-02-16 16:28:20||514.3||514.5||514.5||514.3|30
1613492910000|2021-02-16 16:28:30|||||||||24
1613492920000|2021-02-16 16:28:40|||||||||35
1613492930000|2021-02-16 16:28:50|||||||||27
1613492940000|2021-02-16 16:29:00|516|514.8|516|514.8|516|514.8|516|514.8|71
1613492950000|2021-02-16 16:29:10|||||||||28
1613492960000|2021-02-16 16:29:20|||||||||55
1613492970000|2021-02-16 16:29:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|138
1613492980000|2021-02-16 16:29:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|52
1613492990000|2021-02-16 16:29:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|141
1613493000000|2021-02-16 16:30:00|515.3|514|515.3|514|515.3|514|515.3|514|311
1613493010000|2021-02-16 16:30:10|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|148
1613493020000|2021-02-16 16:30:20|515.5||515.5||515.8||515.5||26
1613493030000|2021-02-16 16:30:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|43
1613493040000|2021-02-16 16:30:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|25
1613493050000|2021-02-16 16:30:50|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|28
1613493060000|2021-02-16 16:31:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|6
1613493080000|2021-02-16 16:31:20|||||||||5
1613493090000|2021-02-16 16:31:30|||||||||29
1613493100000|2021-02-16 16:31:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|1
1613493110000|2021-02-16 16:31:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1613493120000|2021-02-16 16:32:00|||||||||4
1613493130000|2021-02-16 16:32:10|516|514.8|516|514.5|516|514.8|515.8|514.5|115
1613493140000|2021-02-16 16:32:20|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|5
1613493150000|2021-02-16 16:32:30|516|514.8|516|514.8|516|514.8|516|514.8|7
1613493160000|2021-02-16 16:32:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|38
1613493170000|2021-02-16 16:32:50|||||||||1
1613493180000|2021-02-16 16:33:00|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|3
1613493190000|2021-02-16 16:33:10|516|514.8|516|514.8|516|514.8|516|514.8|9
1613493200000|2021-02-16 16:33:20|||||||||51
1613493230000|2021-02-16 16:33:50|515.8|514.5|516|514.5|516|514.5|515.8|514.5|71
1613493240000|2021-02-16 16:34:00|515.8|514.8|516|514.5|516|514.8|515.8|514.5|11
1613493250000|2021-02-16 16:34:10|515.8|514.8|516|514.8|516|514.8|515.8|514.8|7
1613493260000|2021-02-16 16:34:20|516.3|515|516.3|514.8|516.3|515|516.3|514.8|11
1613493270000|2021-02-16 16:34:30|516||516||516.3||516||0
1613493280000|2021-02-16 16:34:40|516.3|515|516.3|515|516.3|515|516.3|515|7
1613493300000|2021-02-16 16:35:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|25
1613493310000|2021-02-16 16:35:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|11
1613493350000|2021-02-16 16:35:50|||||||||3
1613493380000|2021-02-16 16:36:20|||||||||5
1613493390000|2021-02-16 16:36:30|||||||||3
1613493400000|2021-02-16 16:36:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|16
1613493410000|2021-02-16 16:36:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|4
1613493450000|2021-02-16 16:37:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|9
1613493460000|2021-02-16 16:37:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1613493470000|2021-02-16 16:37:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|4
1613493480000|2021-02-16 16:38:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|10
1613493500000|2021-02-16 16:38:20||515.3||515.5||515.5||515.3|0
1613493520000|2021-02-16 16:38:40|517|515.8|516.8|515.5|517|515.8|516.8|515.5|9
1613493530000|2021-02-16 16:38:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|313
1613493570000|2021-02-16 16:39:30|||||||||1
1613493580000|2021-02-16 16:39:40|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|362
1613493590000|2021-02-16 16:39:50|516.3|515|516.5|515|516.5|515.3|516.3|515|40
1613493600000|2021-02-16 16:40:00||515.3||515.3||515.3||515.3|51
1613493610000|2021-02-16 16:40:10|||||||||1
1613493620000|2021-02-16 16:40:20|||||||||2
1613493630000|2021-02-16 16:40:30|||||||||8
1613493640000|2021-02-16 16:40:40|516.3|515|516.3|515|516.3|515|516.3|515|8
1613493690000|2021-02-16 16:41:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1613493700000|2021-02-16 16:41:40|516.3|515|516.3|515|516.5|515|516.3|515|8
1613493720000|2021-02-16 16:42:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1613493730000|2021-02-16 16:42:10|516.3|515|516.3|515|516.3|515.3|516.3|515|3
1613493740000|2021-02-16 16:42:20|516.5||516.5||516.5||516.3||2
1613493750000|2021-02-16 16:42:30|516.3|515.3|516.5|515|516.5|515.3|516.3|515|11
1613493760000|2021-02-16 16:42:40|516.3||516.3||516.5||516.3||2
1613493790000|2021-02-16 16:43:10|516|514.8|516.3|515|516.3|515|516|514.8|43
1613493800000|2021-02-16 16:43:20|516|514.8|516.3|515|516.3|515|516|514.8|4
1613493810000|2021-02-16 16:43:30|||||||||8
1613493820000|2021-02-16 16:43:40|||||||||1
1613493840000|2021-02-16 16:44:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|11
1613493860000|2021-02-16 16:44:20|||||||||1
1613493870000|2021-02-16 16:44:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|107
1613493880000|2021-02-16 16:44:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|6
1613493890000|2021-02-16 16:44:50|||||||||63
1613493900000|2021-02-16 16:45:00|||||||||7
1613493910000|2021-02-16 16:45:10|||||||||1
1613493920000|2021-02-16 16:45:20|516|514.8|516|514.8|516|514.8|516|514.8|16
1613493930000|2021-02-16 16:45:30|516.3|515|516.3|515|516.3|515|516.3|515|1
1613493960000|2021-02-16 16:46:00|516|514.8|516|514.8|516|514.8|516|514.8|15
1613493970000|2021-02-16 16:46:10|516.3|515|516.3|515|516.3|515|516.3|515|35
1613493990000|2021-02-16 16:46:30|||||||||1
1613494000000|2021-02-16 16:46:40|||||||||6
1613494020000|2021-02-16 16:47:00|516|514.8|516.3|515|516.3|515|516|514.8|8
1613494040000|2021-02-16 16:47:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|21
1613494050000|2021-02-16 16:47:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|26
1613494070000|2021-02-16 16:47:50|516.3|515|516.3|515|516.3|515.3|516.3|515|3
1613494090000|2021-02-16 16:48:10|516|514.8|516|514.8|516|514.8|516|514.8|12
1613494110000|2021-02-16 16:48:30|516.3|515|516|514.8|516.3|515|516|514.8|33
1613494120000|2021-02-16 16:48:40|516.3|515|516.3|515|516.3|515|516|515|20
1613494130000|2021-02-16 16:48:50|516|514.8|516.3|514.8|516.3|514.8|516|514.8|16
1613494140000|2021-02-16 16:49:00|516||516||516||516||1
1613494170000|2021-02-16 16:49:30|516.3|515|516.3|515|516.3|515|516.3|515|12
1613494180000|2021-02-16 16:49:40||514.8||514.8||515||514.8|17
1613494190000|2021-02-16 16:49:50|516||516||516||516||11
1613494200000|2021-02-16 16:50:00|516.3||516||516.3||516||35
1613494210000|2021-02-16 16:50:10|516.3|515|516|514.8|516.3|515|516|514.8|6
1613494220000|2021-02-16 16:50:20|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|76
1613494230000|2021-02-16 16:50:30|||||||||1
1613494250000|2021-02-16 16:50:50|||||||||1
1613494310000|2021-02-16 16:51:50|||||||||3
1613494320000|2021-02-16 16:52:00|516|514.8|516|514.8|516|514.8|516|514.5|12
1613494340000|2021-02-16 16:52:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|22
1613494350000|2021-02-16 16:52:30|||||||||50
1613494380000|2021-02-16 16:53:00|516.3|515|516.3|515|516.3|515|516|514.8|15
1613494390000|2021-02-16 16:53:10|516|514.8|516.3|515|516.3|515|516|514.8|5
1613494410000|2021-02-16 16:53:30|516|514.8|516|514.8|516|514.8|516|514.8|53
1613494430000|2021-02-16 16:53:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|6
1613494440000|2021-02-16 16:54:00|||||||||7
1613494450000|2021-02-16 16:54:10|||||||||8
1613494470000|2021-02-16 16:54:30|516.3|515|516.3|515|516.3|515|516.3|515|159
1613494490000|2021-02-16 16:54:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|10
1613494500000|2021-02-16 16:55:00|516.3|515|516.3|515|516.5|515|516.3|515|7
1613494510000|2021-02-16 16:55:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|10
1613494520000|2021-02-16 16:55:20|516.3|515|516|514.8|516.3|515|516|514.8|24
1613494530000|2021-02-16 16:55:30|||||||||6
1613494550000|2021-02-16 16:55:50|516.3|515|516.3|514.8|516.3|515|516|514.8|38
1613494560000|2021-02-16 16:56:00|516||516||516.3||516||2
1613494570000|2021-02-16 16:56:10|516.3|515|516|514.8|516.3|515|516|514.8|11
1613494590000|2021-02-16 16:56:30|||||||||1
1613494640000|2021-02-16 16:57:20|516.3|515|516.3|515|516.3|515|516.3|515|12
1613494650000|2021-02-16 16:57:30||514.8||515||515||514.8|2
1613494660000|2021-02-16 16:57:40||514.8||515||515||514.8|5
1613494670000|2021-02-16 16:57:50|516|514.8|516|514.8|516|514.8|516|514.8|1
1613494680000|2021-02-16 16:58:00|||||||||2
1613494700000|2021-02-16 16:58:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|16
1613494710000|2021-02-16 16:58:30|516|514.8|516|514.5|516|514.8|516|514.5|11
1613494720000|2021-02-16 16:58:40||514.8||514.8||514.8||514.8|3
1613494730000|2021-02-16 16:58:50|516.3|515|516.3|514.8|516.3|515|516|514.8|18
1613494740000|2021-02-16 16:59:00|516|515|516|514.8|516.3|515|516|514.8|14
1613494750000|2021-02-16 16:59:10|||||||||3
1613494760000|2021-02-16 16:59:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|13
1613494770000|2021-02-16 16:59:30|||||||||2
1613494780000|2021-02-16 16:59:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613494790000|2021-02-16 16:59:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|20
1613494860000|2021-02-16 17:01:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|10
1613494870000|2021-02-16 17:01:10|516|514.8|516|514.5|516|514.8|516|514.5|0
1613494880000|2021-02-16 17:01:20||514.8||514.8||514.8||514.8|2
1613494900000|2021-02-16 17:01:40|||||||||8
1613494910000|2021-02-16 17:01:50|||||||||10
1613494940000|2021-02-16 17:02:20|||||||||2
1613494950000|2021-02-16 17:02:30|||||||||3
1613494960000|2021-02-16 17:02:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|4
1613494970000|2021-02-16 17:02:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613494980000|2021-02-16 17:03:00|516||515.8||516||515.8||14
1613494990000|2021-02-16 17:03:10|516|514.8|516|514.5|516|514.8|516|514.5|2
1613495000000|2021-02-16 17:03:20|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|17
1613495010000|2021-02-16 17:03:30|||||||||1
1613495030000|2021-02-16 17:03:50|516|514.8|516|514.8|516|514.8|515.8|514.5|9
1613495060000|2021-02-16 17:04:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|12
1613495070000|2021-02-16 17:04:30|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|13
1613495090000|2021-02-16 17:04:50|||||||||11
1613495100000|2021-02-16 17:05:00|||||||||14
1613495120000|2021-02-16 17:05:20|||||||||1
1613495130000|2021-02-16 17:05:30|||||||||2
1613495150000|2021-02-16 17:05:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|9
1613495190000|2021-02-16 17:06:30|||||||||30
1613495220000|2021-02-16 17:07:00|||||||||6
1613495240000|2021-02-16 17:07:20|||||||||1
1613495250000|2021-02-16 17:07:30|||||||||1
1613495270000|2021-02-16 17:07:50|515.3|514|515.3|514|515.3|514|515.3|514|8
1613495280000|2021-02-16 17:08:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|39
1613495300000|2021-02-16 17:08:20|||||||||1
1613495310000|2021-02-16 17:08:30|||||||||21
1613495370000|2021-02-16 17:09:30|515.3|514|515.3|514|515.3|514|515.3|514|32
1613495380000|2021-02-16 17:09:40|||||||||7
1613495400000|2021-02-16 17:10:00|||||||||7
1613495430000|2021-02-16 17:10:30|515|513.8|515|513.8|515|513.8|515|513.8|56
1613495440000|2021-02-16 17:10:40|515.3|514|515.3|514|515.3|514|515.3|514|30
1613495460000|2021-02-16 17:11:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|18
1613495470000|2021-02-16 17:11:10|515.3|514|515.3|514|515.5|514.3|515.3|514|22
1613495480000|2021-02-16 17:11:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|65
1613495490000|2021-02-16 17:11:30|||||||||20
1613495500000|2021-02-16 17:11:40|||||||||2
1613495510000|2021-02-16 17:11:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|34
1613495520000|2021-02-16 17:12:00|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|17
1613495530000|2021-02-16 17:12:10|515.5||515.5||515.5||515.5||2
1613495550000|2021-02-16 17:12:30|||||||||1
1613495560000|2021-02-16 17:12:40|||||||||49
1613495570000|2021-02-16 17:12:50|||||||||35
1613495590000|2021-02-16 17:13:10|||||||||20
1613495600000|2021-02-16 17:13:20|||||||||64
1613495610000|2021-02-16 17:13:30|||||||||1
1613495630000|2021-02-16 17:13:50|||||||||3
1613495650000|2021-02-16 17:14:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613495670000|2021-02-16 17:14:30||514.3||514.5||514.5||514.3|10
1613495680000|2021-02-16 17:14:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|2
1613495700000|2021-02-16 17:15:00|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|4
1613495710000|2021-02-16 17:15:10|515.8||515.5||515.8||515.5||2
1613495720000|2021-02-16 17:15:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1613495730000|2021-02-16 17:15:30|515.8||515.8||515.8||515.5||0
1613495740000|2021-02-16 17:15:40|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|0
1613495760000|2021-02-16 17:16:00||514.3||514.5||514.5||514.3|22
1613495770000|2021-02-16 17:16:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|6
1613495790000|2021-02-16 17:16:30|||||||||1
1613495800000|2021-02-16 17:16:40|516|514.8|516|514.8|516|514.8|515.8|514.5|24
1613495810000|2021-02-16 17:16:50|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|13
1613495820000|2021-02-16 17:17:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|4
1613495830000|2021-02-16 17:17:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|13
1613495850000|2021-02-16 17:17:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|1
1613495860000|2021-02-16 17:17:40|516||515.8||516||515.8||7
1613495950000|2021-02-16 17:19:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|38
1613495970000|2021-02-16 17:19:30|||||||||1
1613495980000|2021-02-16 17:19:40|516||515.8||516||515.8||10
1613496000000|2021-02-16 17:20:00|||||||||1
1613496020000|2021-02-16 17:20:20|||||||||18
1613496050000|2021-02-16 17:20:50|516|514.8|516|514.8|516|514.8|515.8|514.5|58
1613496060000|2021-02-16 17:21:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|4
1613496100000|2021-02-16 17:21:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1613496110000|2021-02-16 17:21:50|516|514.8|516|514.8|516|514.8|515.8|514.5|14
1613496120000|2021-02-16 17:22:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613496150000|2021-02-16 17:22:30|||||||||2
1613496210000|2021-02-16 17:23:30|516|514.8|516|514.8|516|514.8|516|514.8|12
1613496240000|2021-02-16 17:24:00|||||||||6
1613496250000|2021-02-16 17:24:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|8
1613496260000|2021-02-16 17:24:20|516||516||516||515.8||50
1613496270000|2021-02-16 17:24:30|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1613496290000|2021-02-16 17:24:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|5
1613496320000|2021-02-16 17:25:20|||||||||5
1613496330000|2021-02-16 17:25:30|||||||||2
1613496370000|2021-02-16 17:26:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|7
1613496380000|2021-02-16 17:26:20|||||||||1
1613496390000|2021-02-16 17:26:30|||||||||758
1613496400000|2021-02-16 17:26:40|516||515.8||516||515.8||2
1613496420000|2021-02-16 17:27:00|||||||||4
1613496440000|2021-02-16 17:27:20|||||||||1
1613496450000|2021-02-16 17:27:30|||||||||1
1613496460000|2021-02-16 17:27:40|||||||||5
1613496470000|2021-02-16 17:27:50|516|514.8|516|514.8|516|514.8|515.8|514.8|20
1613496510000|2021-02-16 17:28:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|14
1613496520000|2021-02-16 17:28:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|11
1613496530000|2021-02-16 17:28:50|||||||||8
1613496550000|2021-02-16 17:29:10|||||||||5
1613496580000|2021-02-16 17:29:40|516||515.8||516||515.8||0
1613496600000|2021-02-16 17:30:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|24
1613496630000|2021-02-16 17:30:30|||||||||1
1613496690000|2021-02-16 17:31:30|||||||||1
1613496720000|2021-02-16 17:32:00|||||||||16
1613496730000|2021-02-16 17:32:10|||||||||6
1613496750000|2021-02-16 17:32:30|516|514.8|516|514.8|516|514.8|516|514.8|115
1613496780000|2021-02-16 17:33:00|||||||||6
1613496810000|2021-02-16 17:33:30|||||||||1
1613496820000|2021-02-16 17:33:40|||||||||1
1613496840000|2021-02-16 17:34:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|26
1613496860000|2021-02-16 17:34:20|||||||||22
1613496870000|2021-02-16 17:34:30|||||||||5
1613496880000|2021-02-16 17:34:40|516|514.8|516|514.8|516|514.8|516|514.8|24
1613496940000|2021-02-16 17:35:40|||||||||1
1613496960000|2021-02-16 17:36:00|516.3|515|516|514.8|516.3|515|516|514.8|65
1613496980000|2021-02-16 17:36:20|516.3|515|516|514.8|516.3|515|516|514.8|63
1613496990000|2021-02-16 17:36:30|||||||||1
1613497030000|2021-02-16 17:37:10|||||||||4
1613497070000|2021-02-16 17:37:50|516.3|515|516.3|515|516.3|515|516|514.8|6
1613497080000|2021-02-16 17:38:00||514.8||515||515||514.8|0
1613497090000|2021-02-16 17:38:10|||||||||12
1613497110000|2021-02-16 17:38:30|||||||||4
1613497120000|2021-02-16 17:38:40|516|514.8|516.3|514.8|516.3|514.8|516|514.8|1
1613497130000|2021-02-16 17:38:50||515||515||515||515|2
1613497160000|2021-02-16 17:39:20|||||||||3
1613497170000|2021-02-16 17:39:30|516|514.8|516|514.8|516|514.8|516|514.8|23
1613497210000|2021-02-16 17:40:10|516.3|515|516.3|515|516.3|515|516|515|46
1613497250000|2021-02-16 17:40:50|||||||||201
1613497290000|2021-02-16 17:41:30|516|514.8|516|514.8|516|514.8|516|514.8|16
1613497300000|2021-02-16 17:41:40|516.3|515|516.3|515|516.3|515|516.3|515|30
1613497310000|2021-02-16 17:41:50|||||||||4
1613497320000|2021-02-16 17:42:00|516|514.8|516|514.8|516.3|515|516|514.8|17
1613497330000|2021-02-16 17:42:10|516.3|515|516|514.8|516.3|515|516|514.8|6
1613497350000|2021-02-16 17:42:30|||||||||1
1613497390000|2021-02-16 17:43:10|516.3|515|516.3|515|516.3|515|516.3|515|3
1613497400000|2021-02-16 17:43:20|||||||||2
1613497420000|2021-02-16 17:43:40|516|514.8|516.3|514.8|516.3|514.8|516|514.8|4
1613497430000|2021-02-16 17:43:50|516|515|516|514.8|516.3|515|516|514.8|7
1613497450000|2021-02-16 17:44:10|515.8|514.5|516|514.5|516|514.8|515.8|514.5|28
1613497460000|2021-02-16 17:44:20|515.8||515.8||515.8||515.8||0
1613497470000|2021-02-16 17:44:30|516|514.8|516|514.8|516.3|514.8|516|514.8|37
1613497510000|2021-02-16 17:45:10|||||||||4
1613497520000|2021-02-16 17:45:20|516.3|515|516|514.8|516.3|515|516|514.8|20
1613497530000|2021-02-16 17:45:30|516.3||516.3||516.3||516||6
1613497540000|2021-02-16 17:45:40|516|515|516.3|514.8|516.3|515|516|514.8|10
1613497550000|2021-02-16 17:45:50|516|515|516.3|514.8|516.3|515|516|514.8|0
1613497560000|2021-02-16 17:46:00||515||515||515||514.8|47
1613497570000|2021-02-16 17:46:10||514.8||515||515||514.8|10
1613497590000|2021-02-16 17:46:30|||||||||31
1613497620000|2021-02-16 17:47:00|516.5|515.3|516.5|515|516.5|515.3|516.3|515|43
1613497630000|2021-02-16 17:47:10||515.3||515.3||515.3||515.3|0
1613497640000|2021-02-16 17:47:20||515||515.3||515.3||515|2
1613497680000|2021-02-16 17:48:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|15
1613497700000|2021-02-16 17:48:20|||||||||1
1613497710000|2021-02-16 17:48:30|517|515.8|517|515.8|517|515.8|516.8|515.5|30
1613497720000|2021-02-16 17:48:40|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|19
1613497750000|2021-02-16 17:49:10|||||||||1
1613497770000|2021-02-16 17:49:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|16
1613497780000|2021-02-16 17:49:40||515.3||515.3||515.5||515.3|13
1613497790000|2021-02-16 17:49:50|516.5|515.5|516.8|515.3|516.8|515.5|516.5|515.3|17
1613497800000|2021-02-16 17:50:00|516.5|515.5|516.5|515.3|516.5|515.5|516.5|515.3|10
1613497810000|2021-02-16 17:50:10|516.8||516.5||516.8||516.5||7
1613497840000|2021-02-16 17:50:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1613497850000|2021-02-16 17:50:50|||||||||2
1613497860000|2021-02-16 17:51:00|||||||||4
1613497890000|2021-02-16 17:51:30|||||||||1
1613497900000|2021-02-16 17:51:40|||||||||50
1613497920000|2021-02-16 17:52:00|||||||||1
1613497940000|2021-02-16 17:52:20|||||||||1
1613497950000|2021-02-16 17:52:30|||||||||5
1613497970000|2021-02-16 17:52:50|||||||||5
1613498060000|2021-02-16 17:54:20|||||||||6
1613498070000|2021-02-16 17:54:30|||||||||1
1613498090000|2021-02-16 17:54:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|39
1613498100000|2021-02-16 17:55:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|21
1613498110000|2021-02-16 17:55:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1613498150000|2021-02-16 17:55:50||515.5||515.8||515.8||515.5|0
1613498160000|2021-02-16 17:56:00|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|124
1613498170000|2021-02-16 17:56:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|3
1613498190000|2021-02-16 17:56:30|517||517||517||517||5
1613498200000|2021-02-16 17:56:40||515.8||515.5||515.8||515.5|0
1613498210000|2021-02-16 17:56:50|516.8|515.8|517|515.8|517|515.8|516.8|515.5|1
1613498220000|2021-02-16 17:57:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|97
1613498230000|2021-02-16 17:57:10|517||516.8||517||516.8||3
1613498320000|2021-02-16 17:58:40|||||||||1
1613498330000|2021-02-16 17:58:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|103
1613498350000|2021-02-16 17:59:10|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|13
1613498360000|2021-02-16 17:59:20||515.5||515.5||515.5||515.5|0
1613498370000|2021-02-16 17:59:30|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|15
1613498410000|2021-02-16 18:00:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|22
1613498420000|2021-02-16 18:00:20|516.8||516.8||516.8||516.8||4
1613498430000|2021-02-16 18:00:30||515.5||515.5||515.5||515.5|0
1613498450000|2021-02-16 18:00:50|||||||||1
1613498460000|2021-02-16 18:01:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1613498470000|2021-02-16 18:01:10|516.3|515|516.3|515|516.3|515|516.3|515|10
1613498480000|2021-02-16 18:01:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|4
1613498490000|2021-02-16 18:01:30|||||||||1
1613498520000|2021-02-16 18:02:00|||||||||2
1613498540000|2021-02-16 18:02:20|516.5||516.3||516.5||516.3||9
1613498550000|2021-02-16 18:02:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1613498560000|2021-02-16 18:02:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|5
1613498570000|2021-02-16 18:02:50|||||||||5
1613498580000|2021-02-16 18:03:00|516.3|515|516.5|515|516.5|515.3|516.3|515|6
1613498590000|2021-02-16 18:03:10||515.3||515.3||515.3||515.3|0
1613498600000|2021-02-16 18:03:20|516.3|515|516.3|515|516.5|515|516.3|515|6
1613498610000|2021-02-16 18:03:30|516.5||516.3||516.5||516.3||8
1613498620000|2021-02-16 18:03:40|516.5||516.5||516.5||516.3||0
1613498630000|2021-02-16 18:03:50|516.3||516.3||516.5||516.3||0
1613498640000|2021-02-16 18:04:00|516.5||516.3||516.5||516.3||2
1613498660000|2021-02-16 18:04:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|4
1613498670000|2021-02-16 18:04:30|516.5||516.3||516.5||516.3||2
1613498680000|2021-02-16 18:04:40|516.5|515.3|516.5|515|516.5|515.3|516.5|515|2
1613498690000|2021-02-16 18:04:50|516.3|515.3|516.3|515|516.3|515.3|516.3|515|6
1613498700000|2021-02-16 18:05:00|||||||||11
1613498730000|2021-02-16 18:05:30|||||||||1
1613498800000|2021-02-16 18:06:40|||||||||1
1613498880000|2021-02-16 18:08:00|516|514.8|516|514.8|516|514.8|516|514.8|47
1613498890000|2021-02-16 18:08:10|||||||||1
1613498950000|2021-02-16 18:09:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|4
1613498960000|2021-02-16 18:09:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|27
1613498980000|2021-02-16 18:09:40|516|514.8|516|514.8|516|514.8|516|514.8|8
1613499000000|2021-02-16 18:10:00|516.3|515|516|514.8|516.3|515|516|514.8|12
1613499010000|2021-02-16 18:10:10|516.3|515|516|514.8|516.3|515|516|514.8|7
1613499020000|2021-02-16 18:10:20|516.3||516.3||516.3||516.3||10
1613499030000|2021-02-16 18:10:30||515||515||515||515|1
1613499040000|2021-02-16 18:10:40|516|514.8|516|514.8|516|514.8|516|514.8|8
1613499050000|2021-02-16 18:10:50|516.3||516||516.3||516||1
1613499070000|2021-02-16 18:11:10|516.3||516.3||516.3||516.3||6
1613499080000|2021-02-16 18:11:20||515||514.8||515||514.8|2
1613499090000|2021-02-16 18:11:30||515||515||515||515|0
1613499110000|2021-02-16 18:11:50|516|514.8|516|514.8|516|515|516|514.8|7
1613499120000|2021-02-16 18:12:00|516.3|515|516.3|515|516.3|515|516.3|515|3
1613499210000|2021-02-16 18:13:30|516.5||516.5||516.5||516.3||6
1613499220000|2021-02-16 18:13:40||515.3||515.3||515.3||515.3|0
1613499250000|2021-02-16 18:14:10|||||||||1
1613499290000|2021-02-16 18:14:50|516.3|515|516.3|515|516.3|515.3|516.3|515|8
1613499300000|2021-02-16 18:15:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1613499330000|2021-02-16 18:15:30|||||||||1
1613499350000|2021-02-16 18:15:50|516.8||516.8||516.8||516.8||5
1613499360000|2021-02-16 18:16:00||515.5||515.5||515.5||515.5|0
1613499370000|2021-02-16 18:16:10|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|5
1613499380000|2021-02-16 18:16:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|11
1613499410000|2021-02-16 18:16:50|||||||||1
1613499450000|2021-02-16 18:17:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|2
1613499510000|2021-02-16 18:18:30|516.3|515|516.3|515|516.3|515|516.3|515|8
1613499520000|2021-02-16 18:18:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1613499540000|2021-02-16 18:19:00|||||||||6
1613499550000|2021-02-16 18:19:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|10
1613499610000|2021-02-16 18:20:10|516.3|515|516.5|515|516.5|515.3|516.3|515|10
1613499620000|2021-02-16 18:20:20||515.3||515.3||515.3||515.3|0
1613499630000|2021-02-16 18:20:30|||||||||1
1613499640000|2021-02-16 18:20:40|||||||||7
1613499690000|2021-02-16 18:21:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1613499710000|2021-02-16 18:21:50|||||||||5
1613499720000|2021-02-16 18:22:00|||||||||7
1613499780000|2021-02-16 18:23:00|517|515.8|517|515.8|517|515.8|517|515.8|5
1613499790000|2021-02-16 18:23:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|45
1613499800000|2021-02-16 18:23:20|517|515.8|517|515.8|517|515.8|517|515.8|26
1613499810000|2021-02-16 18:23:30|||||||||1
1613499840000|2021-02-16 18:24:00|517.3|516|517|515.8|517.3|516|517|515.8|28
1613499850000|2021-02-16 18:24:10|517.3|516|517|515.8|517.3|516|517|515.8|7
1613499860000|2021-02-16 18:24:20|517.3||517.3||517.3||517.3||6
1613499870000|2021-02-16 18:24:30|517||517||517||517||0
1613499880000|2021-02-16 18:24:40|517.3|516|517.3|515.8|517.3|516|517.3|515.8|6
1613499890000|2021-02-16 18:24:50|517|516|517.3|516|517.3|516|517|515.8|1
1613499930000|2021-02-16 18:25:30|||||||||1
1613500010000|2021-02-16 18:26:50|||||||||1
1613500020000|2021-02-16 18:27:00||515.8||516||516||515.8|25
1613500030000|2021-02-16 18:27:10|517|515.8|517|515.8|517|515.8|517|515.8|1
1613500060000|2021-02-16 18:27:40|||||||||1
1613500070000|2021-02-16 18:27:50||515.5||515.8||515.8||515.5|0
1613500150000|2021-02-16 18:29:10||515.5||515.8||515.8||515.5|5
1613500160000|2021-02-16 18:29:20|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|5
1613500210000|2021-02-16 18:30:10|||||||||26
1613500220000|2021-02-16 18:30:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1613500230000|2021-02-16 18:30:30|||||||||1
1613500240000|2021-02-16 18:30:40|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|7
1613500250000|2021-02-16 18:30:50|516.5||516.5||516.5||516.5||0
1613500260000|2021-02-16 18:31:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1613500370000|2021-02-16 18:32:50|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|22
1613500380000|2021-02-16 18:33:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1613500390000|2021-02-16 18:33:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1613500400000|2021-02-16 18:33:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|8
1613500460000|2021-02-16 18:34:20|||||||||400
1613500470000|2021-02-16 18:34:30|||||||||5
1613500590000|2021-02-16 18:36:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|27
1613500610000|2021-02-16 18:36:50|||||||||20
1613500650000|2021-02-16 18:37:30|517|515.8|517|515.8|517|515.8|517|515.8|9
1613500670000|2021-02-16 18:37:50|516.8|515.5|517|515.5|517|515.8|516.8|515.5|9
1613500680000|2021-02-16 18:38:00|516.8||516.8||516.8||516.8||3
1613500700000|2021-02-16 18:38:20|517||516.8||517||516.8||0
1613500710000|2021-02-16 18:38:30|517||516.8||517||516.8||3
1613500740000|2021-02-16 18:39:00|||||||||10
1613500770000|2021-02-16 18:39:30|517|515.8|517|515.8|517|515.8|517|515.8|3
1613500800000|2021-02-16 18:40:00|517.3||517||517.3||517||7
1613500820000|2021-02-16 18:40:20|517.3||517||517.3||517||4
1613500860000|2021-02-16 18:41:00|||||||||11
1613500900000|2021-02-16 18:41:40|||||||||6
1613500910000|2021-02-16 18:41:50|||||||||8
1613500970000|2021-02-16 18:42:50|||||||||1
1613500980000|2021-02-16 18:43:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1613500990000|2021-02-16 18:43:10|517||516.8||517||516.8||1
1613501010000|2021-02-16 18:43:30|517||517||517||517||4
1613501020000|2021-02-16 18:43:40||515.8||515.8||515.8||515.8|2
1613501040000|2021-02-16 18:44:00|517.3||517||517.3||517||6
1613501050000|2021-02-16 18:44:10|517.3||517||517.3||517||4
1613501070000|2021-02-16 18:44:30|||||||||1
1613501120000|2021-02-16 18:45:20|517.3|516|517.3|516|517.3|516|517.3|516|2
1613501140000|2021-02-16 18:45:40|||||||||1
1613501180000|2021-02-16 18:46:20|517|515.8|517.3|516|517.3|516|517|515.8|13
1613501190000|2021-02-16 18:46:30||515.8||516||516||515.8|8
1613501200000|2021-02-16 18:46:40|517|515.8|517.3|515.8|517.3|516|517|515.8|12
1613501210000|2021-02-16 18:46:50|517|516|517.3|515.8|517.3|516|517|515.8|2
1613501220000|2021-02-16 18:47:00||516||516||516||516|0
1613501230000|2021-02-16 18:47:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|17
1613501320000|2021-02-16 18:48:40|||||||||1
1613501370000|2021-02-16 18:49:30|||||||||1
1613501430000|2021-02-16 18:50:30|||||||||6
1613501440000|2021-02-16 18:50:40|||||||||9
1613501470000|2021-02-16 18:51:10|||||||||1
1613501480000|2021-02-16 18:51:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|8
1613501490000|2021-02-16 18:51:30|||||||||1
1613501500000|2021-02-16 18:51:40||516||516.3||516.3||516|4
1613501520000|2021-02-16 18:52:00|||||||||1
1613501530000|2021-02-16 18:52:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|79
1613501540000|2021-02-16 18:52:20||516||516.3||516.3||516|0
1613501550000|2021-02-16 18:52:30|517.3|516|517.3|516|517.5|516|517.3|516|0
1613501570000|2021-02-16 18:52:50|||||||||1
1613501580000|2021-02-16 18:53:00|||||||||6
1613501670000|2021-02-16 18:54:30|||||||||2
1613501710000|2021-02-16 18:55:10|||||||||24
1613501730000|2021-02-16 18:55:30|517.5|516.3|517.5|516|517.5|516.3|517.3|516|51
1613501740000|2021-02-16 18:55:40||516.3||516.3||516.3||516.3|0
1613501800000|2021-02-16 18:56:40|||||||||1
1613501840000|2021-02-16 18:57:20|517.3|516|517.5|516|517.5|516|517.3|516|35
1613501850000|2021-02-16 18:57:30|517.3||517.3||517.3||517.3||1
1613501880000|2021-02-16 18:58:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|15
1613501900000|2021-02-16 18:58:20|||||||||3
1613501910000|2021-02-16 18:58:30|517.3|516|517.3|516|517.5|516.3|517.3|516|18
1613501920000|2021-02-16 18:58:40|517.5|516.3|517.5|516|517.5|516.3|517.5|516|9
1613501930000|2021-02-16 18:58:50|517.3||517.3||517.5||517.3||4
1613501970000|2021-02-16 18:59:30|||||||||3
1613501990000|2021-02-16 18:59:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|28
1613502000000|2021-02-16 19:00:00|517.3|516|517.3|516|517.3|516|517.3|516|10
1613502030000|2021-02-16 19:00:30|||||||||1
1613502060000|2021-02-16 19:01:00|||||||||2
1613502100000|2021-02-16 19:01:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|41
1613502110000|2021-02-16 19:01:50||516||516.3||516.3||516|26
1613502120000|2021-02-16 19:02:00|517.3|516|517.3|516|517.3|516|517.3|516|2
1613502140000|2021-02-16 19:02:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|21
1613502160000|2021-02-16 19:02:40|||||||||4
1613502170000|2021-02-16 19:02:50|||||||||10
1613502180000|2021-02-16 19:03:00|517.3|516|517.3|516|517.3|516|517.3|516|11
1613502190000|2021-02-16 19:03:10|||||||||6
1613502200000|2021-02-16 19:03:20|||||||||253
1613502210000|2021-02-16 19:03:30|||||||||257
1613502220000|2021-02-16 19:03:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|31
1613502230000|2021-02-16 19:03:50|||||||||4
1613502240000|2021-02-16 19:04:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|37
1613502260000|2021-02-16 19:04:20|||||||||8
1613502280000|2021-02-16 19:04:40|||||||||20
1613502290000|2021-02-16 19:04:50|||||||||26
1613502300000|2021-02-16 19:05:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|28
1613502320000|2021-02-16 19:05:20|||||||||40
1613502330000|2021-02-16 19:05:30|||||||||55
1613502340000|2021-02-16 19:05:40|||||||||42
1613502350000|2021-02-16 19:05:50|||||||||14
1613502360000|2021-02-16 19:06:00|||||||||50
1613502370000|2021-02-16 19:06:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|123
1613502380000|2021-02-16 19:06:20|||||||||8
1613502390000|2021-02-16 19:06:30|||||||||1
1613502410000|2021-02-16 19:06:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|48
1613502490000|2021-02-16 19:08:10|||||||||100
1613502500000|2021-02-16 19:08:20|||||||||10
1613502510000|2021-02-16 19:08:30|||||||||2
1613502530000|2021-02-16 19:08:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|17
1613502540000|2021-02-16 19:09:00|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|40
1613502550000|2021-02-16 19:09:10|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|29
1613502560000|2021-02-16 19:09:20|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|14
1613502600000|2021-02-16 19:10:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|15
1613502610000|2021-02-16 19:10:10||516.3||516.3||516.3||516.3|0
1613502620000|2021-02-16 19:10:20|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|6
1613502660000|2021-02-16 19:11:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|48
1613502670000|2021-02-16 19:11:10|517.3|516|517.3|516|517.3|516|517.3|516|1
1613502690000|2021-02-16 19:11:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|14
1613502700000|2021-02-16 19:11:40|||||||||22
1613502710000|2021-02-16 19:11:50||516||516.3||516.3||516|3
1613502720000|2021-02-16 19:12:00||516||516||516.3||516|0
1613502730000|2021-02-16 19:12:10|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|0
1613502740000|2021-02-16 19:12:20||516||516||516.3||516|15
1613502750000|2021-02-16 19:12:30|517.3|516.3|517.5|516|517.5|516.3|517.3|516|2
1613502760000|2021-02-16 19:12:40||516.3||516||516.3||516|3
1613502770000|2021-02-16 19:12:50|||||||||2
1613502780000|2021-02-16 19:13:00||516.3||516||516.3||516|3
1613502790000|2021-02-16 19:13:10||516.3||516.3||516.3||516|0
1613502810000|2021-02-16 19:13:30|||||||||1
1613502830000|2021-02-16 19:13:50|||||||||1
1613502870000|2021-02-16 19:14:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|12
1613502900000|2021-02-16 19:15:00|||||||||7
1613502910000|2021-02-16 19:15:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|16
1613502920000|2021-02-16 19:15:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1613502930000|2021-02-16 19:15:30||516.3||516.3||516.5||516.3|13
1613502940000|2021-02-16 19:15:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|16
1613502950000|2021-02-16 19:15:50||516.3||516.3||516.3||516.3|10
1613502960000|2021-02-16 19:16:00||516.5||516.5||516.5||516.5|0
1613502980000|2021-02-16 19:16:20|||||||||59
1613503000000|2021-02-16 19:16:40||516.3||516.5||516.5||516.3|13
1613503010000|2021-02-16 19:16:50|||||||||3
1613503020000|2021-02-16 19:17:00|||||||||4
1613503050000|2021-02-16 19:17:30|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|25
1613503080000|2021-02-16 19:18:00|||||||||4
1613503100000|2021-02-16 19:18:20|||||||||44
1613503110000|2021-02-16 19:18:30|||||||||1
1613503160000|2021-02-16 19:19:20|517.3|516|517.3|516|517.3|516|517.3|516|4
1613503190000|2021-02-16 19:19:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|65
1613503220000|2021-02-16 19:20:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|9
1613503230000|2021-02-16 19:20:30|||||||||1
1613503250000|2021-02-16 19:20:50|517.8||517.5||517.8||517.5||11
1613503330000|2021-02-16 19:22:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|13
1613503340000|2021-02-16 19:22:20||516.3||516.5||516.5||516.3|14
1613503360000|2021-02-16 19:22:40|518|516.8|518|516.8|518|516.8|518|516.5|18
1613503390000|2021-02-16 19:23:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1613503400000|2021-02-16 19:23:20|||||||||1
1613503410000|2021-02-16 19:23:30|||||||||2
1613503440000|2021-02-16 19:24:00|||||||||1
1613503450000|2021-02-16 19:24:10|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|16
1613503460000|2021-02-16 19:24:20|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|1
1613503470000|2021-02-16 19:24:30||516.3||516.5||516.5||516.3|3
1613503480000|2021-02-16 19:24:40||516.3||516.3||516.3||516.3|9
1613503490000|2021-02-16 19:24:50|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|12
1613503500000|2021-02-16 19:25:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|74
1613503510000|2021-02-16 19:25:10|||||||||6
1613503520000|2021-02-16 19:25:20|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|11
1613503530000|2021-02-16 19:25:30||516.3||516.5||516.5||516.3|2
1613503540000|2021-02-16 19:25:40|||||||||20
1613503570000|2021-02-16 19:26:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|101
1613503600000|2021-02-16 19:26:40|517.3|516|517.3|516|517.3|516.3|517.3|516|13
1613503610000|2021-02-16 19:26:50|517.5||517.3||517.5||517.3||21
1613503620000|2021-02-16 19:27:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|9
1613503630000|2021-02-16 19:27:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|36
1613503640000|2021-02-16 19:27:20|||||||||1
1613503660000|2021-02-16 19:27:40|517.3|516|517.5|516|517.5|516.3|517.3|516|14
1613503670000|2021-02-16 19:27:50|517.3|516.3|517.3|516|517.5|516.3|517.3|516|23
1613503680000|2021-02-16 19:28:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516|37
1613503690000|2021-02-16 19:28:10|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|78
1613503700000|2021-02-16 19:28:20|517.8||517.5||517.8||517.5||48
1613503710000|2021-02-16 19:28:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|3
1613503720000|2021-02-16 19:28:40|518|516.8|518|516.8|518|516.8|517.8|516.5|34
1613503730000|2021-02-16 19:28:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|92
1613503740000|2021-02-16 19:29:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|39
1613503750000|2021-02-16 19:29:10|518|516.8|518|516.8|518|516.8|517.8|516.5|36
1613503760000|2021-02-16 19:29:20|||||||||9
1613503770000|2021-02-16 19:29:30|||||||||2
1613503780000|2021-02-16 19:29:40|518.3|517|518|516.8|518.3|517|518|516.8|38
1613503790000|2021-02-16 19:29:50|518.3|517|518|516.8|518.3|517|518|516.8|36
1613503810000|2021-02-16 19:30:10|||||||||6
1613503820000|2021-02-16 19:30:20|518.3|517|518.3|517|518.3|517|518.3|516.8|37
1613503830000|2021-02-16 19:30:30||516.8||516.8||516.8||516.8|25
1613503840000|2021-02-16 19:30:40|518||518||518.3||518||42
1613503850000|2021-02-16 19:30:50|518.3||518||518.3||518||24
1613503860000|2021-02-16 19:31:00|||||||||28
1613503870000|2021-02-16 19:31:10|||||||||2
1613503880000|2021-02-16 19:31:20|||||||||28
1613503910000|2021-02-16 19:31:50|||||||||15
1613503920000|2021-02-16 19:32:00|518.3|517|518.3|516.8|518.3|517|518|516.8|8
1613503930000|2021-02-16 19:32:10|518||518||518||518||0
1613503970000|2021-02-16 19:32:50|||||||||10
1613503980000|2021-02-16 19:33:00|||||||||43
1613503990000|2021-02-16 19:33:10|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|20
1613504000000|2021-02-16 19:33:20|518||517.8||518||517.8||0
1613504020000|2021-02-16 19:33:40|518||517.8||518||517.8||0
1613504150000|2021-02-16 19:35:50|||||||||51
1613504160000|2021-02-16 19:36:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|26
1613504170000|2021-02-16 19:36:10|517.8||517.8||517.8||517.5||4
1613504180000|2021-02-16 19:36:20||516.5||516.5||516.5||516.3|10
1613504200000|2021-02-16 19:36:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|6
1613504210000|2021-02-16 19:36:50|||||||||20
1613504230000|2021-02-16 19:37:10|||||||||15
1613504270000|2021-02-16 19:37:50|||||||||9
1613504300000|2021-02-16 19:38:20|517.3|516|517.3|516|517.3|516.3|517.3|516|18
1613504350000|2021-02-16 19:39:10|||||||||1
1613504360000|2021-02-16 19:39:20|||||||||2
1613504390000|2021-02-16 19:39:50|||||||||2
1613504420000|2021-02-16 19:40:20|517.5||517.3||517.5||517.3||18
1613504430000|2021-02-16 19:40:30|||||||||5
1613504450000|2021-02-16 19:40:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1613504460000|2021-02-16 19:41:00|517.3|516|517.5|516|517.5|516.3|517.3|516|3
1613504470000|2021-02-16 19:41:10|517.3||517.5||517.5||517.3||5
1613504480000|2021-02-16 19:41:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|8
1613504510000|2021-02-16 19:41:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|25
1613504520000|2021-02-16 19:42:00|517.3|516|517.3|516|517.3|516|517.3|516|2
1613504530000|2021-02-16 19:42:10|517.5||517.5||517.5||517.5||0
1613504540000|2021-02-16 19:42:20||516.3||516.3||516.3||516|0
1613504570000|2021-02-16 19:42:50|||||||||5
1613504590000|2021-02-16 19:43:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|8
1613504610000|2021-02-16 19:43:30||516||516.3||516.3||516|0
1613504630000|2021-02-16 19:43:50|||||||||5
1613504640000|2021-02-16 19:44:00|517.3|516|517.3|516|517.3|516|517.3|516|1
1613504650000|2021-02-16 19:44:10|||||||||2
1613504660000|2021-02-16 19:44:20|517.5||517.5||517.5||517.5||0
1613504670000|2021-02-16 19:44:30|517.3|516.3|517.3|516|517.3|516.3|517.3|516|0
1613504820000|2021-02-16 19:47:00|||||||||1
1613504870000|2021-02-16 19:47:50|||||||||7
1613504910000|2021-02-16 19:48:30|517.5||517.5||517.5||517.5||8
1613504930000|2021-02-16 19:48:50||516.3||516.3||516.3||516.3|0
1613505060000|2021-02-16 19:51:00|517.3|516|517.3|516|517.3|516|517.3|516|65
1613505240000|2021-02-16 19:54:00|517|515.8|517|515.8|517.3|515.8|517|515.8|42
1613505250000|2021-02-16 19:54:10|517.3|516|517|515.8|517.3|516|517|515.8|20
1613505310000|2021-02-16 19:55:10|||||||||7
1613505370000|2021-02-16 19:56:10|517.3||517.3||517.3||517.3||0
1613505380000|2021-02-16 19:56:20|517|516|517.3|515.8|517.3|516|517|515.8|9
1613505390000|2021-02-16 19:56:30||516||516||516||516|29
1613505420000|2021-02-16 19:57:00|||||||||19
1613505470000|2021-02-16 19:57:50|||||||||4
1613505480000|2021-02-16 19:58:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|2
1613505490000|2021-02-16 19:58:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|9
1613505540000|2021-02-16 19:59:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|8
1613505600000|2021-02-16 20:00:00|||||||||4
1613505650000|2021-02-16 20:00:50|||||||||10
1613505670000|2021-02-16 20:01:10|||||||||18
1613505690000|2021-02-16 20:01:30|||||||||1
1613505720000|2021-02-16 20:02:00|||||||||2
1613505730000|2021-02-16 20:02:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|10
1613505880000|2021-02-16 20:04:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|33
1613505950000|2021-02-16 20:05:50|||||||||1
1613505990000|2021-02-16 20:06:30|||||||||1
1613506150000|2021-02-16 20:09:10|||||||||1
1613506340000|2021-02-16 20:12:20|||||||||3
1613506350000|2021-02-16 20:12:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1613506390000|2021-02-16 20:13:10|518|516.8|518|516.8|518|516.8|518|516.8|6
1613506430000|2021-02-16 20:13:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613506500000|2021-02-16 20:15:00|||||||||1
1613506530000|2021-02-16 20:15:30|||||||||1
1613506560000|2021-02-16 20:16:00|518|516.8|518|516.8|518|516.8|518|516.5|11
1613506570000|2021-02-16 20:16:10||516.5||516.5||516.5||516.5|7
1613506580000|2021-02-16 20:16:20||516.8||516.8||516.8||516.5|1
1613506650000|2021-02-16 20:17:30|||||||||1
1613506680000|2021-02-16 20:18:00|||||||||3
1613506710000|2021-02-16 20:18:30|||||||||2
1613506750000|2021-02-16 20:19:10|518.3||518||518.3||518||20
1613506800000|2021-02-16 20:20:00|||||||||1
1613506820000|2021-02-16 20:20:20|||||||||2
1613506830000|2021-02-16 20:20:30|||||||||1
1613506840000|2021-02-16 20:20:40|518.3||518||518.3||518||2
1613506850000|2021-02-16 20:20:50|518.3|517|518.3|517|518.3|517|518.3|517|31
1613506860000|2021-02-16 20:21:00|518|516.8|518.3|517|518.3|517|518|516.8|20
1613506880000|2021-02-16 20:21:20|518|516.8|518|516.8|518|516.8|518|516.8|8
1613506890000|2021-02-16 20:21:30|518.3||518||518.3||518||4
1613506910000|2021-02-16 20:21:50|518.3||518||518.3||518||0
1613506950000|2021-02-16 20:22:30|||||||||2
1613506960000|2021-02-16 20:22:40|518.3||518||518.3||518||4
1613506970000|2021-02-16 20:22:50|518.3||518||518.3||518||0
1613506980000|2021-02-16 20:23:00|518.3|517|518.3|517|518.3|517|518.3|517|0
1613507030000|2021-02-16 20:23:50|||||||||1
1613507110000|2021-02-16 20:25:10|||||||||16
1613507200000|2021-02-16 20:26:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1613507280000|2021-02-16 20:28:00|||||||||1
1613507290000|2021-02-16 20:28:10|||||||||1
1613507330000|2021-02-16 20:28:50|518.3|517|518.3|517|518.3|517|518.3|517|0
1613507370000|2021-02-16 20:29:30|518.5||518.3||518.5||518.3||0
1613507410000|2021-02-16 20:30:10|||||||||1
1613507480000|2021-02-16 20:31:20|||||||||1
1613507540000|2021-02-16 20:32:20|518.5||518.5||518.5||518.5||5
1613507550000|2021-02-16 20:32:30|||||||||4
1613507560000|2021-02-16 20:32:40||517.3||517.3||517.3||517.3|3
1613507630000|2021-02-16 20:33:50|||||||||1
1613507700000|2021-02-16 20:35:00|||||||||1
1613507720000|2021-02-16 20:35:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|27
1613507730000|2021-02-16 20:35:30|518.8|517.5|519|517.5|519|517.5|518.8|517.5|1
1613507740000|2021-02-16 20:35:40|518.8||518.8||518.8||518.8||0
1613507790000|2021-02-16 20:36:30|||||||||1
1613507900000|2021-02-16 20:38:20|||||||||100
1613507980000|2021-02-16 20:39:40|||||||||1
1613508020000|2021-02-16 20:40:20|||||||||1
1613508070000|2021-02-16 20:41:10|||||||||1
1613508130000|2021-02-16 20:42:10|519|517.8|519|517.8|519|517.8|519|517.8|8
1613508350000|2021-02-16 20:45:50|||||||||1
1613508380000|2021-02-16 20:46:20|||||||||1
1613508420000|2021-02-16 20:47:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|51
1613508450000|2021-02-16 20:47:30|519|517.8|519|517.8|519|517.8|519|517.8|6
1613508540000|2021-02-16 20:49:00||517.5||517.5||517.5||517.5|4
1613508550000|2021-02-16 20:49:10|518.8||518.8||519||518.8||0
1613508580000|2021-02-16 20:49:40|519||519||519||519||0
1613508590000|2021-02-16 20:49:50|518.8||519||519||518.8||3
1613508600000|2021-02-16 20:50:00|518.8||518.8||518.8||518.8||5
1613508680000|2021-02-16 20:51:20|||||||||8
1613508740000|2021-02-16 20:52:20|||||||||2
1613508770000|2021-02-16 20:52:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|6
1613508880000|2021-02-16 20:54:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|69
1613508920000|2021-02-16 20:55:20|519|517.8|519|517.8|519|517.8|519|517.8|2
1613508930000|2021-02-16 20:55:30|||||||||23
1613508960000|2021-02-16 20:56:00|||||||||1
1613508990000|2021-02-16 20:56:30|519.3|518|519.3|518|519.3|518|519.3|518|10
1613509000000|2021-02-16 20:56:40|||||||||53
1613509020000|2021-02-16 20:57:00|||||||||35
1613509030000|2021-02-16 20:57:10|||||||||2
1613509180000|2021-02-16 20:59:40|||||||||3
1613509240000|2021-02-16 21:00:40|||||||||17
1613509270000|2021-02-16 21:01:10|519|517.8|519|517.8|519|517.8|519|517.8|81
1613509280000|2021-02-16 21:01:20|519.3|518|519.3|518|519.3|518|519.3|518|3
1613509290000|2021-02-16 21:01:30|519|517.8|519|517.8|519|517.8|519|517.8|1
1613509360000|2021-02-16 21:02:40|||||||||40
1613509430000|2021-02-16 21:03:50|||||||||47
1613509510000|2021-02-16 21:05:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|11
1613509530000|2021-02-16 21:05:30|||||||||1
1613509540000|2021-02-16 21:05:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|33
1613509550000|2021-02-16 21:05:50|518.8||518.5||518.8||518.5||0
1613509590000|2021-02-16 21:06:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1613509620000|2021-02-16 21:07:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|4
1613509700000|2021-02-16 21:08:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|7
1613509900000|2021-02-16 21:11:40||517||517||517||517|0
1613509910000|2021-02-16 21:11:50|518.3||518.3||518.3||518.3||0
1613509950000|2021-02-16 21:12:30|518.5|517.3|518.5|517|518.5|517.3|518.3|517|18
1613509960000|2021-02-16 21:12:40|518.3||518.3||518.3||518.3||0
1613509980000|2021-02-16 21:13:00|518.5||518.5||518.5||518.3||0
1613509990000|2021-02-16 21:13:10|518.3||518.3||518.3||518.3||5
1613510020000|2021-02-16 21:13:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1613510040000|2021-02-16 21:14:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1613510070000|2021-02-16 21:14:30||517||517||517||517|0
1613510080000|2021-02-16 21:14:40||517.3||517.3||517.3||517.3|0
1613510100000|2021-02-16 21:15:00|||||||||10
1613510130000|2021-02-16 21:15:30|||||||||30
1613510150000|2021-02-16 21:15:50|518.3|517|518.3|517|518.3|517|518.3|517|1
1613510310000|2021-02-16 21:18:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1613510510000|2021-02-16 21:21:50|518.8||518.5||518.8||518.5||5
1613510570000|2021-02-16 21:22:50|||||||||9
1613511000000|2021-02-16 21:30:00|||||||||1
1613511210000|2021-02-16 21:33:30|518.3|517|518.5|517|518.5|517|518.3|517|1
1613511220000|2021-02-16 21:33:40|518.3||518.3||518.3||518.3||0
1613511780000|2021-02-16 21:43:00|||||||||2
1613511890000|2021-02-16 21:44:50|518|516.8|518.3|517|518.3|517|518|516.8|7
1613511900000|2021-02-16 21:45:00||516.8||517||517||516.8|0
1613511990000|2021-02-16 21:46:30||516.8||516.8||516.8||516.8|1
1613512010000|2021-02-16 21:46:50||517||517||517||517|6
1613512030000|2021-02-16 21:47:10|||||||||3
1613512110000|2021-02-16 21:48:30||516.8||517||517||516.8|13
1613512140000|2021-02-16 21:49:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|21
1613512150000|2021-02-16 21:49:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|49
1613512160000|2021-02-16 21:49:20|519|517.8|519|517.8|519|517.8|519|517.8|11
1613512170000|2021-02-16 21:49:30|519.3|518|519.3|518|519.3|518|519.3|518|55
1613512180000|2021-02-16 21:49:40|519.5||519.5||519.5||519.3||2
1613512190000|2021-02-16 21:49:50|519.3|518.3|519.5|518|519.5|518.3|519.3|518|5
1613512200000|2021-02-16 21:50:00|519.3||519.3||519.3||519.3||0
1613512210000|2021-02-16 21:50:10|||||||||20
1613512240000|2021-02-16 21:50:40|519|517.8|519|517.8|519|517.8|519|517.8|5
1613512250000|2021-02-16 21:50:50|519.3|518|519|517.8|519.3|518|519|517.8|3
1613512300000|2021-02-16 21:51:40|519.3||519||519.3||519||2
1613512310000|2021-02-16 21:51:50|519.3||519||519.3||519||0
1613512320000|2021-02-16 21:52:00|519.3|518|519|517.8|519.3|518|519|517.8|2
1613512400000|2021-02-16 21:53:20|||||||||1
1613512420000|2021-02-16 21:53:40|518.8|517.5|519|517.5|519|517.5|518.8|517.5|3
1613512430000|2021-02-16 21:53:50|518.8|517.8|519|517.8|519|517.8|518.8|517.5|4
1613512440000|2021-02-16 21:54:00|||||||||4
1613512460000|2021-02-16 21:54:20|||||||||4
1613512470000|2021-02-16 21:54:30|||||||||2
1613512500000|2021-02-16 21:55:00|519.3||519.3||519.3||519.3||18
1613512510000|2021-02-16 21:55:10|519||519.3||519.3||519||4
1613512520000|2021-02-16 21:55:20||518||518||518||518|4
1613512530000|2021-02-16 21:55:30|519|517.8|519.3|517.8|519.3|517.8|519|517.8|4
1613512540000|2021-02-16 21:55:40|519||519.3||519.3||519||5
1613512550000|2021-02-16 21:55:50|519||519||519.3||519||2
1613512580000|2021-02-16 21:56:20|519.3||519||519.3||519||1
1613512610000|2021-02-16 21:56:50|519.3|518|519.3|518|519.3|518|519.3|518|0
1613512650000|2021-02-16 21:57:30|519|517.8|519|517.8|519|517.8|519|517.8|6
1613512670000|2021-02-16 21:57:50|519.3|518|519.3|518|519.3|518|519.3|518|5
1613512690000|2021-02-16 21:58:10|||||||||18
1613512710000|2021-02-16 21:58:30|519|517.8|519|517.8|519|517.8|519|517.8|4
1613512740000|2021-02-16 21:59:00||517.5||517.5||517.8||517.5|7
1613512750000|2021-02-16 21:59:10|518.8|517.8|519|517.8|519|517.8|518.8|517.8|0
1613512800000|2021-02-16 22:00:00|518.8|517.5|519|516.3|519|517.5|517.5|516.3|5
1613512980000|2021-02-16 22:03:00||516.5||516.5||516.5||516.5|0
1613513620000|2021-02-16 22:13:40||516.8||516.8||516.8||516.8|0
1613514390000|2021-02-16 22:26:30||517||517||517||517|0
1613514400000|2021-02-16 22:26:40||517.3||517.3||517.3||517.3|0
1613515070000|2021-02-16 22:37:50|||||||||1
1613515970000|2021-02-16 22:52:50||516.8||516.8||516.8||516.8|0
1613515980000|2021-02-16 22:53:00|519.5||519.5||519.5||519.5||0
1613516020000|2021-02-16 22:53:40||517.3||517.3||517.3||517.3|0
1613527280000|2021-02-17 02:01:20|516.3|515|516.3|515|516.3|515|516.3|515|51
1613527360000|2021-02-17 02:02:40|516|514.8|516|514.8|516|514.8|516|514.8|23
1613527370000|2021-02-17 02:02:50|||||||||4
1613527590000|2021-02-17 02:06:30|||||||||6
1613527630000|2021-02-17 02:07:10|516.3|515|516.3|514.8|516.3|515|516.3|514.8|6
1613527640000|2021-02-17 02:07:20|516||516||516||516||0
1613527650000|2021-02-17 02:07:30|516.3||516.3||516.3||516.3||1
1613527660000|2021-02-17 02:07:40||515||515||515||515|2
1613527680000|2021-02-17 02:08:00|516|514.8|516|514.8|516|515|516|514.8|10
1613527710000|2021-02-17 02:08:30|516.3||516||516.3||516||5
1613527720000|2021-02-17 02:08:40|516.3||516.3||516.3||516.3||0
1613527730000|2021-02-17 02:08:50|516||516||516||516||0
1613527790000|2021-02-17 02:09:50|516.3|515|516|514.8|516.3|515|516|514.8|7
1613527810000|2021-02-17 02:10:10|||||||||152
1613527840000|2021-02-17 02:10:40|516.3|515|516|514.8|516.3|515|516|514.8|5
1613527870000|2021-02-17 02:11:10|516.3|515|516.3|515|516.3|515|516.3|514.8|8
1613527890000|2021-02-17 02:11:30||514.8||515||515||514.8|6
1613527900000|2021-02-17 02:11:40|516|514.8|516|514.8|516|514.8|516|514.8|2
1613528070000|2021-02-17 02:14:30|516.3|515|516.3|515|516.3|515|516.3|514.8|6
1613528080000|2021-02-17 02:14:40|516|514.8|516.3|514.8|516.3|515|516|514.8|6
1613528090000|2021-02-17 02:14:50|516|515|516|514.8|516|515|516|514.8|12
1613528170000|2021-02-17 02:16:10|||||||||7
1613528200000|2021-02-17 02:16:40|516.3|515|516.3|515|516.3|515|516.3|515|3
1613528330000|2021-02-17 02:18:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1613528340000|2021-02-17 02:19:00|516.8||516.5||516.8||516.5||23
1613528350000|2021-02-17 02:19:10|||||||||6
1613528560000|2021-02-17 02:22:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1613528650000|2021-02-17 02:24:10|517|515.8|517|515.8|517|515.8|517|515.8|1
1613528760000|2021-02-17 02:26:00|516.8|515.5|517|515.5|517|515.8|516.8|515.5|16
1613528770000|2021-02-17 02:26:10|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|5
1613528790000|2021-02-17 02:26:30|||||||||18
1613528840000|2021-02-17 02:27:20|517|515.8|517|515.8|517|515.8|517|515.8|3
1613528850000|2021-02-17 02:27:30||515.5||515.8||515.8||515.5|9
1613529080000|2021-02-17 02:31:20|||||||||1
1613529200000|2021-02-17 02:33:20|517.3|516|517|515.8|517.3|516|517|515.8|11
1613529220000|2021-02-17 02:33:40|517.3||517.3||517.3||517.3||3
1613529240000|2021-02-17 02:34:00|517||517||517.3||517||0
1613529270000|2021-02-17 02:34:30|517.3||517.3||517.3||517.3||0
1613529280000|2021-02-17 02:34:40||516||515.8||516||515.8|0
1613529290000|2021-02-17 02:34:50||516||516||516||516|0
1613529340000|2021-02-17 02:35:40||515.8||516||516||515.8|8
1613529440000|2021-02-17 02:37:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1613529470000|2021-02-17 02:37:50||516||516.3||516.3||516|0
1613529490000|2021-02-17 02:38:10||516||516||516||516|0
1613529500000|2021-02-17 02:38:20|517.3|516.3|517.3|516|517.3|516.3|517.3|516|2
1613529510000|2021-02-17 02:38:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1613529520000|2021-02-17 02:38:40||516||516.3||516.3||516|0
1613529530000|2021-02-17 02:38:50|517.3|516|517.3|516|517.3|516.3|517.3|516|2
1613529560000|2021-02-17 02:39:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|1
1613529570000|2021-02-17 02:39:30|||||||||8
1613529580000|2021-02-17 02:39:40||516||516||516||516|0
1613529590000|2021-02-17 02:39:50||516.3||516.3||516.3||516|0
1613529600000|2021-02-17 02:40:00||516||516.3||516.3||516|0
1613529640000|2021-02-17 02:40:40||516||516||516.3||516|0
1613529660000|2021-02-17 02:41:00|517.3||517.3||517.3||517.3||0
1613529680000|2021-02-17 02:41:20|||||||||1
1613529690000|2021-02-17 02:41:30|517|515.8|517|515.8|517.3|516|517|515.8|1
1613529700000|2021-02-17 02:41:40|517.3|516|517|515.8|517.3|516|517|515.8|0
1613529710000|2021-02-17 02:41:50|517.3||517||517.3||517||0
1613529860000|2021-02-17 02:44:20|517.3|516|517.3|515.8|517.3|516|517.3|515.8|4
1613529870000|2021-02-17 02:44:30|517|516|517|515.8|517|516|517|515.8|2
1613529900000|2021-02-17 02:45:00|517.3|516|517|515.8|517.3|516|517|515.8|4
1613529990000|2021-02-17 02:46:30|517.3|516|517.3|516|517.3|516|517.3|516|4
1613530020000|2021-02-17 02:47:00||515.8||515.8||516||515.8|9
1613530030000|2021-02-17 02:47:10||516||515.8||516||515.8|3
1613530040000|2021-02-17 02:47:20||516||516||516||516|0
1613530080000|2021-02-17 02:48:00||515.8||516||516||515.8|0
1613530090000|2021-02-17 02:48:10||515.8||516||516||515.8|0
1613530110000|2021-02-17 02:48:30||515.8||516||516||515.8|0
1613530130000|2021-02-17 02:48:50||515.8||516||516||515.8|0
1613530140000|2021-02-17 02:49:00||515.8||516||516||515.8|5
1613530150000|2021-02-17 02:49:10||515.8||516||516||515.8|0
1613530160000|2021-02-17 02:49:20||515.8||516||516||515.8|0
1613530330000|2021-02-17 02:52:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|4
1613530400000|2021-02-17 02:53:20|||||||||9
1613530450000|2021-02-17 02:54:10|||||||||3
1613530510000|2021-02-17 02:55:10|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|2
1613530520000|2021-02-17 02:55:20||516.5||516.5||516.5||516.5|0
1613530530000|2021-02-17 02:55:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1613530560000|2021-02-17 02:56:00||516||516.3||516.3||516|0
1613530580000|2021-02-17 02:56:20||516||516.3||516.3||516|0
1613530600000|2021-02-17 02:56:40|517.3|516|517.3|516|517.3|516|517.3|516|1
1613530690000|2021-02-17 02:58:10|||||||||2
1613530700000|2021-02-17 02:58:20|517.5|516.3|517.5|516|517.5|516.3|517.5|516|1
1613530710000|2021-02-17 02:58:30||516.3||516.3||516.3||516|0
1613530800000|2021-02-17 03:00:00|||||||||8
1613530880000|2021-02-17 03:01:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1613530890000|2021-02-17 03:01:30|518|516.8|518|516.8|518|516.8|518|516.8|6
1613530990000|2021-02-17 03:03:10|518.3||518||518.3||518||8
1613531020000|2021-02-17 03:03:40|518.3|517|518.5|517|518.5|517.3|518.3|517|13
1613531040000|2021-02-17 03:04:00|518.3||518.3||518.3||518.3||1
1613531060000|2021-02-17 03:04:20|518.5||518.5||518.5||518.5||2
1613531150000|2021-02-17 03:05:50||517.3||517.3||517.3||517.3|0
1613531170000|2021-02-17 03:06:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|33
1613531180000|2021-02-17 03:06:20|519||518.8||519||518.8||0
1613531200000|2021-02-17 03:06:40|519||519||519||519||1
1613531210000|2021-02-17 03:06:50|518.8||518.8||518.8||518.8||0
1613531220000|2021-02-17 03:07:00|519||519||519||519||6
1613531230000|2021-02-17 03:07:10||517.8||517.5||517.8||517.5|5
1613531240000|2021-02-17 03:07:20||517.8||517.5||517.8||517.5|3
1613531250000|2021-02-17 03:07:30|518.8|517.8|519|517.8|519|517.8|518.8|517.8|10
1613531260000|2021-02-17 03:07:40|519.3||519.3||519.3||519.3||4
1613531280000|2021-02-17 03:08:00|519||519.3||519.3||519||0
1613531290000|2021-02-17 03:08:10|519||519||519.3||519||0
1613531310000|2021-02-17 03:08:30|||||||||12
1613531320000|2021-02-17 03:08:40|519.3|518|519.3|518|519.3|518|519.3|518|7
1613531340000|2021-02-17 03:09:00|519.5|518.3|519.5|518|519.5|518.3|519.5|518|10
1613531430000|2021-02-17 03:10:30||518.3||518.3||518.3||518.3|0
1613531450000|2021-02-17 03:10:50|519.3|518|519|517.8|519.3|518|519|517.8|4
1613531470000|2021-02-17 03:11:10|519.3|518|519.3|518|519.3|518|519.3|518|0
1613531480000|2021-02-17 03:11:20|519.5|518.3|519.5|518|519.5|518.3|519.5|518|6
1613531490000|2021-02-17 03:11:30||518.3||518||518.3||518|2
1613531500000|2021-02-17 03:11:40||518.3||518||518.3||518|6
1613531520000|2021-02-17 03:12:00||518.3||518.3||518.3||518.3|0
1613531550000|2021-02-17 03:12:30|519.3|518|519.5|518|519.5|518|519.3|518|6
1613531570000|2021-02-17 03:12:50||518.3||518.3||518.3||518.3|2
1613531590000|2021-02-17 03:13:10||518||518.3||518.3||518|7
1613531600000|2021-02-17 03:13:20||518||518||518.3||518|6
1613531610000|2021-02-17 03:13:30|519.3||519.5||519.5||519.3||0
1613531620000|2021-02-17 03:13:40|519.3||519.3||519.3||519.3||0
1613531690000|2021-02-17 03:14:50|519.5||519.5||519.5||519.5||5
1613531700000|2021-02-17 03:15:00||518.3||518.3||518.3||518|15
1613531710000|2021-02-17 03:15:10||518||518.3||518.3||518|2
1613531740000|2021-02-17 03:15:40|||||||||4
1613531750000|2021-02-17 03:15:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1613531760000|2021-02-17 03:16:00||518.3||518.3||518.3||518.3|1
1613531770000|2021-02-17 03:16:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.5|10
1613531790000|2021-02-17 03:16:30||518.3||518.3||518.3||518.3|2
1613531800000|2021-02-17 03:16:40||518.5||518.5||518.5||518.5|0
1613531820000|2021-02-17 03:17:00||518.3||518.3||518.3||518.3|6
1613531830000|2021-02-17 03:17:10||518.5||518.5||518.5||518.5|14
1613531840000|2021-02-17 03:17:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613531860000|2021-02-17 03:17:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613531870000|2021-02-17 03:17:50|||||||||2
1613531940000|2021-02-17 03:19:00|520|518.8|520|518.8|520|518.8|520|518.8|17
1613531970000|2021-02-17 03:19:30|520.3||520.3||520.3||520.3||14
1613531980000|2021-02-17 03:19:40|520.5|519|520.3|519|520.5|519|520.3|519|3
1613532000000|2021-02-17 03:20:00|520|518.8|520|518.8|520|518.8|520|518.8|8
1613532040000|2021-02-17 03:20:40|520.3|519|520.3|519|520.3|519|520.3|519|12
1613532050000|2021-02-17 03:20:50|520|518.8|520.3|519|520.3|519|520|518.8|6
1613532060000|2021-02-17 03:21:00||518.8||519||519||518.8|6
1613532070000|2021-02-17 03:21:10||518.8||518.8||518.8||518.8|3
1613532080000|2021-02-17 03:21:20|||||||||2
1613532090000|2021-02-17 03:21:30|520||520||520.3||520||2
1613532120000|2021-02-17 03:22:00|519.8|518.5|520|518.5|520|518.5|519.8|518.5|6
1613532130000|2021-02-17 03:22:10|519.8||519.8||520||519.8||1
1613532150000|2021-02-17 03:22:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|3
1613532160000|2021-02-17 03:22:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1613532170000|2021-02-17 03:22:50||518.3||518.5||518.5||518.3|0
1613532180000|2021-02-17 03:23:00|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|10
1613532190000|2021-02-17 03:23:10|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|2
1613532200000|2021-02-17 03:23:20|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|0
1613532210000|2021-02-17 03:23:30|519.5||519.5||519.5||519.5||0
1613532220000|2021-02-17 03:23:40|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|9
1613532230000|2021-02-17 03:23:50||518.5||518.5||518.5||518.5|5
1613532240000|2021-02-17 03:24:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1613532250000|2021-02-17 03:24:10||518||518.3||518.3||518|0
1613532290000|2021-02-17 03:24:50|519.8||519.8||519.8||519.5||0
1613532300000|2021-02-17 03:25:00|519.5||519.5||519.5||519.5||0
1613532330000|2021-02-17 03:25:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|8
1613532380000|2021-02-17 03:26:20|519.3|518|519.3|518|519.3|518|519.3|518|19
1613532390000|2021-02-17 03:26:30|519.5||519.3||519.5||519.3||3
1613532410000|2021-02-17 03:26:50|519.5||519.5||519.5||519.5||2
1613532420000|2021-02-17 03:27:00|519.3||519.3||519.3||519.3||0
1613532440000|2021-02-17 03:27:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|4
1613532450000|2021-02-17 03:27:30|519.5|518.3|519.5|518|519.5|518.3|519.5|518|3
1613532470000|2021-02-17 03:27:50||518.3||518.3||518.3||518.3|3
1613532480000|2021-02-17 03:28:00||518||518||518||518|0
1613532490000|2021-02-17 03:28:10||518.3||518.3||518.3||518.3|0
1613532510000|2021-02-17 03:28:30||518||518||518||518|5
1613532570000|2021-02-17 03:29:30|519.3||519.3||519.3||519.3||0
1613532660000|2021-02-17 03:31:00||517.8||517.8||517.8||517.8|6
1613532670000|2021-02-17 03:31:10|519||519||519||519||0
1613532750000|2021-02-17 03:32:30|519.3||519.3||519.3||519.3||4
1613532760000|2021-02-17 03:32:40|||||||||3
1613532780000|2021-02-17 03:33:00||518||518||518||518|0
1613533090000|2021-02-17 03:38:10|519.5||519.3||519.5||519.3||5
1613533430000|2021-02-17 03:43:50|||||||||3
1613533440000|2021-02-17 03:44:00|519|517.8|519|517.8|519|517.8|519|517.8|4
1613533490000|2021-02-17 03:44:50|519.3|518|519.3|517.8|519.3|518|519.3|517.8|4
1613533500000|2021-02-17 03:45:00|519||519.3||519.3||519||0
1613533560000|2021-02-17 03:46:00|519||519||519||519||0
1613533630000|2021-02-17 03:47:10|519.3|518|519.3|518|519.3|518|519.3|518|1
1613534000000|2021-02-17 03:53:20|519.5||519.3||519.5||519.3||1
1613534030000|2021-02-17 03:53:50|519.5||519.3||519.5||519.3||0
1613534040000|2021-02-17 03:54:00|519.5|518.3|519.5|518|519.5|518.3|519.3|518|0
1613534060000|2021-02-17 03:54:20||518.3||518||518.3||518|1
1613534070000|2021-02-17 03:54:30||518.3||518||518.3||518|0
1613534080000|2021-02-17 03:54:40|519.3||519.3||519.3||519.3||0
1613534090000|2021-02-17 03:54:50|519.5||519.5||519.5||519.5||0
1613534100000|2021-02-17 03:55:00|519.3||519.5||519.5||519.3||0
1613534140000|2021-02-17 03:55:40|519.3||519.3||519.3||519.3||0
1613534200000|2021-02-17 03:56:40|||||||||50
1613534340000|2021-02-17 03:59:00|||||||||185
1613534440000|2021-02-17 04:00:40|519|517.8|519|517.8|519|517.8|519|517.8|3
1613534450000|2021-02-17 04:00:50|519.3|518|519.3|518|519.3|518|519.3|518|1
1613534460000|2021-02-17 04:01:00|519|517.8|519.3|518|519.3|518|519|517.8|3
1613534700000|2021-02-17 04:05:00|519|517.8|519|517.8|519|517.8|519|517.8|2
1613534710000|2021-02-17 04:05:10|519.3|518|519.3|518|519.3|518|519.3|518|0
1613534740000|2021-02-17 04:05:40||517.8||517.8||517.8||517.8|0
1613534750000|2021-02-17 04:05:50||518||518||518||518|0
1613534770000|2021-02-17 04:06:10|519|517.8|519.3|517.8|519.3|518|519|517.8|3
1613534840000|2021-02-17 04:07:20||518||518||518||518|5
1613534870000|2021-02-17 04:07:50||517.8||518||518||517.8|6
1613535140000|2021-02-17 04:12:20|||||||||1
1613535280000|2021-02-17 04:14:40|519|517.8|519|517.8|519|517.8|519|517.8|1
1613535470000|2021-02-17 04:17:50|||||||||1
1613535670000|2021-02-17 04:21:10||517.5||517.5||517.5||517.5|0
1613535770000|2021-02-17 04:22:50||517.8||517.8||517.8||517.8|0
1613535820000|2021-02-17 04:23:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1613535830000|2021-02-17 04:23:50|519|517.8|519|517.8|519|517.8|519|517.8|1
1613535860000|2021-02-17 04:24:20||517.5||517.5||517.5||517.5|0
1613535890000|2021-02-17 04:24:50|518.8||518.8||518.8||518.8||0
1613535930000|2021-02-17 04:25:30|519||519||519||519||2
1613535940000|2021-02-17 04:25:40||517.8||517.8||517.8||517.8|0
1613535960000|2021-02-17 04:26:00||517.5||517.5||517.5||517.5|1
1613536010000|2021-02-17 04:26:50|518.8||518.8||518.8||518.8||0
1613536080000|2021-02-17 04:28:00|519||519||519||519||3
1613536180000|2021-02-17 04:29:40||517.8||517.8||517.8||517.8|0
1613536220000|2021-02-17 04:30:20||517.5||517.5||517.5||517.5|1
1613536230000|2021-02-17 04:30:30|||||||||100
1613536350000|2021-02-17 04:32:30|518.8||518.8||518.8||518.8||0
1613536490000|2021-02-17 04:34:50||517.3||517.3||517.3||517.3|2
1613536500000|2021-02-17 04:35:00||517.5||517.5||517.5||517.5|0
1613536640000|2021-02-17 04:37:20|||||||||1
1613536670000|2021-02-17 04:37:50|519|517.8|519|517.8|519|517.8|519|517.8|3
1613536680000|2021-02-17 04:38:00||517.5||517.5||517.5||517.5|1
1613536730000|2021-02-17 04:38:50|518.8||518.8||518.8||518.8||0
1613537010000|2021-02-17 04:43:30|||||||||1
1613537080000|2021-02-17 04:44:40|||||||||8
1613537090000|2021-02-17 04:44:50|||||||||8
1613537140000|2021-02-17 04:45:40|519||518.8||519||518.8||1
1613537250000|2021-02-17 04:47:30|||||||||1
1613537310000|2021-02-17 04:48:30|||||||||2
1613537320000|2021-02-17 04:48:40|519|517.8|519|517.8|519|517.8|519|517.5|0
1613537330000|2021-02-17 04:48:50||517.5||517.8||517.8||517.5|0
1613537340000|2021-02-17 04:49:00||517.5||517.8||517.8||517.5|0
1613537570000|2021-02-17 04:52:50|||||||||4
1613537590000|2021-02-17 04:53:10|||||||||2
1613537800000|2021-02-17 04:56:40|519.3|518|519.3|518|519.5|518.3|519.3|518|63
1613537830000|2021-02-17 04:57:10|||||||||4
1613537870000|2021-02-17 04:57:50|||||||||4
1613537960000|2021-02-17 04:59:20|519.5|518.3|519.5|518|519.5|518.3|519.5|518|2
1613538000000|2021-02-17 05:00:00|519.3||519.3||519.3||519.3||0
1613538140000|2021-02-17 05:02:20|519.5||519.3||519.5||519.3||2
1613538160000|2021-02-17 05:02:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1613538170000|2021-02-17 05:02:50||518||518||518||518|1
1613538190000|2021-02-17 05:03:10|519.3||519.3||519.3||519.3||1
1613538220000|2021-02-17 05:03:40|519.5||519.5||519.5||519.5||0
1613538230000|2021-02-17 05:03:50|519.3||519.3||519.3||519.3||0
1613538280000|2021-02-17 05:04:40|519.5||519.5||519.5||519.5||0
1613538300000|2021-02-17 05:05:00|519.3||519.3||519.3||519.3||0
1613538590000|2021-02-17 05:09:50|519|517.8|519.3|517.8|519.3|517.8|519|517.8|10
1613538600000|2021-02-17 05:10:00|519|518|519|517.8|519|518|519|517.8|1
1613538770000|2021-02-17 05:12:50|||||||||1
1613538930000|2021-02-17 05:15:30|||||||||1
1613538940000|2021-02-17 05:15:40|519.3|518|519.3|518|519.3|518|519.3|518|3
1613539180000|2021-02-17 05:19:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613539310000|2021-02-17 05:21:50|||||||||3
1613539670000|2021-02-17 05:27:50|||||||||3
1613539710000|2021-02-17 05:28:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|40
1613539850000|2021-02-17 05:30:50|520|518.8|520|518.8|520|518.8|520|518.8|6
1613539900000|2021-02-17 05:31:40|||||||||2
1613539960000|2021-02-17 05:32:40|520.3|519|520.3|519|520.3|519|520.3|519|0
1613540160000|2021-02-17 05:36:00|||||||||2
1613540170000|2021-02-17 05:36:10|520|518.8|520.3|518.8|520.3|518.8|520|518.8|10
1613540180000|2021-02-17 05:36:20|520|519|520|518.8|520|519|520|518.8|5
1613540200000|2021-02-17 05:36:40|520.3||520.3||520.3||520.3||0
1613540210000|2021-02-17 05:36:50||519||519||519||519|0
1613540230000|2021-02-17 05:37:10||518.8||518.8||518.8||518.8|1
1613540240000|2021-02-17 05:37:20|520||520||520||520||0
1613540350000|2021-02-17 05:39:10|519.8|518.5|520|518.5|520|518.5|519.8|518.5|3
1613540360000|2021-02-17 05:39:20|519.8||520||520||519.8||0
1613540380000|2021-02-17 05:39:40|519.8||520||520||519.8||0
1613540390000|2021-02-17 05:39:50|519.8||519.8||519.8||519.8||0
1613540510000|2021-02-17 05:41:50|||||||||2
1613540740000|2021-02-17 05:45:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|8
1613540830000|2021-02-17 05:47:10|519.8||519.8||519.8||519.8||2
1613540840000|2021-02-17 05:47:20||518.5||518.5||518.5||518.5|0
1613540850000|2021-02-17 05:47:30||518.3||518.3||518.3||518.3|2
1613540880000|2021-02-17 05:48:00||518.5||518.5||518.5||518.5|0
1613540920000|2021-02-17 05:48:40||518.3||518.3||518.3||518.3|0
1613540950000|2021-02-17 05:49:10||518.5||518.5||518.5||518.5|2
1613541000000|2021-02-17 05:50:00||518.3||518.3||518.3||518.3|0
1613541010000|2021-02-17 05:50:10|519.5||519.5||519.5||519.5||1
1613541020000|2021-02-17 05:50:20|519.8|518.5|519.8|518.3|519.8|518.5|519.8|518.3|2
1613541040000|2021-02-17 05:50:40||518.5||518.5||518.5||518.5|0
1613541530000|2021-02-17 05:58:50|||||||||1
1613541670000|2021-02-17 06:01:10|||||||||16
1613541730000|2021-02-17 06:02:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|13
1613542080000|2021-02-17 06:08:00|||||||||4
1613542130000|2021-02-17 06:08:50||518.3||518.5||518.5||518.3|2
1613542140000|2021-02-17 06:09:00||518.3||518.3||518.3||518.3|0
1613542160000|2021-02-17 06:09:20||518.5||518.5||518.5||518.5|0
1613542170000|2021-02-17 06:09:30|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|0
1613542180000|2021-02-17 06:09:40||518.5||518.3||518.5||518.3|0
1613542200000|2021-02-17 06:10:00||518.5||518.5||518.5||518.5|0
1613542210000|2021-02-17 06:10:10|||||||||9
1613542280000|2021-02-17 06:11:20|||||||||5
1613542340000|2021-02-17 06:12:20|||||||||2
1613542370000|2021-02-17 06:12:50|||||||||3
1613542520000|2021-02-17 06:15:20|520|518.8|520|518.8|520|518.8|520|518.8|3
1613542630000|2021-02-17 06:17:10|520.3||520||520.3||520||1
1613542680000|2021-02-17 06:18:00||518.5||518.8||518.8||518.5|4
1613542690000|2021-02-17 06:18:10||518.5||518.8||518.8||518.5|0
1613542720000|2021-02-17 06:18:40|||||||||1
1613542780000|2021-02-17 06:19:40|||||||||10
1613542970000|2021-02-17 06:22:50|||||||||30
1613543010000|2021-02-17 06:23:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|3
1613543130000|2021-02-17 06:25:30|520|518.8|520|518.8|520|518.8|520|518.8|0
1613543170000|2021-02-17 06:26:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|16
1613543190000|2021-02-17 06:26:30|||||||||1
1613543230000|2021-02-17 06:27:10|520|518.8|520|518.8|520|518.8|519.8|518.8|11
1613543270000|2021-02-17 06:27:50|||||||||3
1613543290000|2021-02-17 06:28:10|||||||||2
1613543400000|2021-02-17 06:30:00|520.3|519|520.3|519|520.3|519|520.3|519|2
1613543410000|2021-02-17 06:30:10|520|518.8|520.3|519|520.3|519|520|518.8|2
1613543420000|2021-02-17 06:30:20|520|518.8|520.3|518.8|520.3|519|520|518.8|1
1613543430000|2021-02-17 06:30:30||519||519||519||519|1
1613543490000|2021-02-17 06:31:30||518.8||519||519||518.8|2
1613543510000|2021-02-17 06:31:50|520|518.8|520|518.8|520|518.8|520|518.8|0
1613543520000|2021-02-17 06:32:00|520.3|519|520.3|518.8|520.3|519|520|518.8|0
1613543530000|2021-02-17 06:32:10||519||519||519||519|0
1613543540000|2021-02-17 06:32:20|||||||||2
1613543560000|2021-02-17 06:32:40|520|518.8|520|518.8|520|518.8|520|518.8|4
1613543580000|2021-02-17 06:33:00|520.3|519|520.3|518.8|520.3|519|520.3|518.8|10
1613543590000|2021-02-17 06:33:10|520||520||520||520||1
1613543640000|2021-02-17 06:34:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613543660000|2021-02-17 06:34:20|520|518.8|520|518.5|520|518.8|520|518.5|0
1613543720000|2021-02-17 06:35:20||518.8||518.5||518.8||518.5|1
1613543750000|2021-02-17 06:35:50|519.8||519.8||519.8||519.8||0
1613543840000|2021-02-17 06:37:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1613543850000|2021-02-17 06:37:30||518.5||518.5||518.5||518.5|1
1613543860000|2021-02-17 06:37:40|519.8||520||520||519.8||1
1613543890000|2021-02-17 06:38:10|519.8||519.8||519.8||519.8||0
1613543980000|2021-02-17 06:39:40|||||||||1
1613544010000|2021-02-17 06:40:10||518.3||518.5||518.5||518.3|2
1613544030000|2021-02-17 06:40:30||518.3||518.5||518.5||518.3|1
1613544040000|2021-02-17 06:40:40||518.3||518.3||518.3||518.3|0
1613544100000|2021-02-17 06:41:40||518.5||518.3||518.5||518.3|0
1613544130000|2021-02-17 06:42:10||518.5||518.5||518.5||518.5|5
1613544140000|2021-02-17 06:42:20|||||||||1
1613544160000|2021-02-17 06:42:40||518.3||518.3||518.3||518.3|1
1613544170000|2021-02-17 06:42:50|519.5||519.5||519.5||519.5||0
1613544180000|2021-02-17 06:43:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|4
1613544260000|2021-02-17 06:44:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613544290000|2021-02-17 06:44:50||518.3||518.3||518.3||518.3|0
1613544300000|2021-02-17 06:45:00|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|2
1613544320000|2021-02-17 06:45:20||518.5||518.3||518.5||518.3|0
1613544330000|2021-02-17 06:45:30||518.5||518.3||518.5||518.3|0
1613544340000|2021-02-17 06:45:40||518.5||518.5||518.5||518.5|0
1613544370000|2021-02-17 06:46:10||518.3||518.3||518.3||518.3|0
1613544390000|2021-02-17 06:46:30||518.5||518.5||518.5||518.5|0
1613544430000|2021-02-17 06:47:10|||||||||5
1613544480000|2021-02-17 06:48:00|||||||||6
1613544620000|2021-02-17 06:50:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|45
1613544700000|2021-02-17 06:51:40||518.3||518.3||518.3||518.3|0
1613544730000|2021-02-17 06:52:10||518.5||518.3||518.5||518.3|4
1613544740000|2021-02-17 06:52:20||518.5||518.5||518.5||518.5|0
1613544780000|2021-02-17 06:53:00|||||||||4
1613544940000|2021-02-17 06:55:40|||||||||3
1613545030000|2021-02-17 06:57:10|||||||||3
1613545080000|2021-02-17 06:58:00|||||||||3
1613545190000|2021-02-17 06:59:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|7
1613545200000|2021-02-17 07:00:00|519.8||519.5||519.8||519.5||4
1613545330000|2021-02-17 07:02:10|||||||||3
1613545370000|2021-02-17 07:02:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|34
1613545380000|2021-02-17 07:03:00|520|518.8|520|518.8|520|518.8|519.8|518.8|2
1613545390000|2021-02-17 07:03:10|||||||||3
1613545410000|2021-02-17 07:03:30|520.3|519|520.3|519|520.3|519|520.3|518.8|5
1613545440000|2021-02-17 07:04:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|23
1613545450000|2021-02-17 07:04:10|||||||||60
1613545460000|2021-02-17 07:04:20|||||||||24
1613545480000|2021-02-17 07:04:40|||||||||3
1613545490000|2021-02-17 07:04:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|112
1613545500000|2021-02-17 07:05:00|521||520.8||521||520.8||89
1613545510000|2021-02-17 07:05:10|||||||||4
1613545600000|2021-02-17 07:06:40|521|519.8|521|519.8|521|519.8|521|519.8|2
1613545610000|2021-02-17 07:06:50|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|1
1613545620000|2021-02-17 07:07:00|521||520.8||521||520.8||3
1613545630000|2021-02-17 07:07:10|||||||||10
1613545650000|2021-02-17 07:07:30|||||||||111
1613545680000|2021-02-17 07:08:00|||||||||6
1613545740000|2021-02-17 07:09:00|||||||||557
1613545840000|2021-02-17 07:10:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|22
1613545850000|2021-02-17 07:10:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613545890000|2021-02-17 07:11:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613545900000|2021-02-17 07:11:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613545910000|2021-02-17 07:11:50||519.3||519.3||519.3||519.3|0
1613545920000|2021-02-17 07:12:00||519.5||519.3||519.5||519.3|0
1613545930000|2021-02-17 07:12:10|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|0
1613545950000|2021-02-17 07:12:30||519.5||519.5||519.5||519.5|0
1613545960000|2021-02-17 07:12:40||519.3||519.5||519.5||519.3|0
1613545980000|2021-02-17 07:13:00|||||||||6
1613546180000|2021-02-17 07:16:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1613546210000|2021-02-17 07:16:50|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|2
1613546220000|2021-02-17 07:17:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|2
1613546230000|2021-02-17 07:17:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1613546280000|2021-02-17 07:18:00|||||||||4
1613546290000|2021-02-17 07:18:10|||||||||1
1613546320000|2021-02-17 07:18:40|||||||||3
1613546360000|2021-02-17 07:19:20|||||||||1
1613546480000|2021-02-17 07:21:20|||||||||22
1613546540000|2021-02-17 07:22:20|520.3|519|520.3|519|520.3|519|520.3|519|35
1613546550000|2021-02-17 07:22:30|||||||||1
1613546560000|2021-02-17 07:22:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|70
1613546570000|2021-02-17 07:22:50|||||||||1
1613546580000|2021-02-17 07:23:00|||||||||6
1613546640000|2021-02-17 07:24:00|520.8||520.5||520.8||520.5||31
1613546650000|2021-02-17 07:24:10|||||||||1
1613546660000|2021-02-17 07:24:20|520.8||520.8||520.8||520.8||0
1613546670000|2021-02-17 07:24:30|520.5||520.5||520.5||520.5||0
1613546780000|2021-02-17 07:26:20|||||||||1
1613546820000|2021-02-17 07:27:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1613546860000|2021-02-17 07:27:40||519||519.3||519.3||519|0
1613546880000|2021-02-17 07:28:00|||||||||1
1613546890000|2021-02-17 07:28:10|520.3|519|520.5|519|520.5|519|520.3|519|16
1613546900000|2021-02-17 07:28:20||519.3||519.3||519.3||519.3|4
1613546920000|2021-02-17 07:28:40|520.3|519|520.3|519|520.3|519|520.3|519|5
1613546950000|2021-02-17 07:29:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1613546960000|2021-02-17 07:29:20|520.3|519|520.3|519|520.3|519|520.3|519|2
1613546970000|2021-02-17 07:29:30|520.5||520.3||520.5||520.3||0
1613546990000|2021-02-17 07:29:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1613547000000|2021-02-17 07:30:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|8
1613547020000|2021-02-17 07:30:20|520.3|519|520.5|519|520.5|519|520.3|519|1
1613547030000|2021-02-17 07:30:30|520.3|519.3|520.5|519|520.5|519.3|520.3|519|0
1613547040000|2021-02-17 07:30:40|520.3||520.5||520.5||520.3||1
1613547050000|2021-02-17 07:30:50|520.3||520.3||520.5||520.3||0
1613547060000|2021-02-17 07:31:00|520.5||520.3||520.5||520.3||0
1613547080000|2021-02-17 07:31:20|||||||||207
1613547110000|2021-02-17 07:31:50|520|518.8|520.3|518.8|520.3|519|520|518.8|8
1613547120000|2021-02-17 07:32:00|520|519|520.3|519|520.3|519|520|519|13
1613547130000|2021-02-17 07:32:10|||||||||2
1613547150000|2021-02-17 07:32:30|520|518.8|520|518.8|520|518.8|520|518.8|1
1613547200000|2021-02-17 07:33:20|||||||||10
1613547300000|2021-02-17 07:35:00|||||||||17
1613547320000|2021-02-17 07:35:20|||||||||17
1613547340000|2021-02-17 07:35:40|520.3|519|520.3|519|520.3|519|520|518.8|89
1613547350000|2021-02-17 07:35:50|520|518.8|520.3|519|520.3|519|520|518.8|24
1613547410000|2021-02-17 07:36:50|520|518.8|520.3|519|520.3|519|520|518.8|1
1613547450000|2021-02-17 07:37:30|520|518.8|520.3|519|520.3|519|520|518.8|116
1613547480000|2021-02-17 07:38:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|36
1613547500000|2021-02-17 07:38:20|||||||||7
1613547510000|2021-02-17 07:38:30|||||||||8
1613547530000|2021-02-17 07:38:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1613547540000|2021-02-17 07:39:00|||||||||1
1613547600000|2021-02-17 07:40:00|521|519.8|521|519.8|521|519.8|521|519.8|24
1613547620000|2021-02-17 07:40:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|9
1613547630000|2021-02-17 07:40:30|521.3|520|521.3|519.8|521.3|520|521.3|519.8|11
1613547640000|2021-02-17 07:40:40||520||519.8||520||519.8|0
1613547650000|2021-02-17 07:40:50|521||521||521||521||0
1613547660000|2021-02-17 07:41:00|||||||||1
1613547670000|2021-02-17 07:41:10|521.3|520|521|519.8|521.3|520|521|519.8|12
1613547680000|2021-02-17 07:41:20|||||||||71
1613547700000|2021-02-17 07:41:40|||||||||3
1613547710000|2021-02-17 07:41:50|||||||||9
1613547720000|2021-02-17 07:42:00|521.3||521||521.3||521||1
1613547730000|2021-02-17 07:42:10|521.3||521||521.3||521||0
1613547740000|2021-02-17 07:42:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|3
1613547750000|2021-02-17 07:42:30|521||521||521||521||0
1613547800000|2021-02-17 07:43:20||519.5||519.8||519.8||519.5|5
1613547810000|2021-02-17 07:43:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|11
1613547840000|2021-02-17 07:44:00|521|519.8|521|519.5|521|519.8|521|519.5|7
1613547850000|2021-02-17 07:44:10||519.8||519.5||519.8||519.5|2
1613547870000|2021-02-17 07:44:30||519.8||519.5||519.8||519.5|0
1613547880000|2021-02-17 07:44:40|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1613547890000|2021-02-17 07:44:50|521|519.8|521|519.8|521|519.8|521|519.8|1
1613547900000|2021-02-17 07:45:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613547910000|2021-02-17 07:45:10|||||||||15
1613547920000|2021-02-17 07:45:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1613548020000|2021-02-17 07:47:00|521.3|520|521.3|520|521.3|520|521.3|520|8
1613548030000|2021-02-17 07:47:10|||||||||4
1613548080000|2021-02-17 07:48:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|14
1613548090000|2021-02-17 07:48:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|17
1613548100000|2021-02-17 07:48:20|||||||||1
1613548140000|2021-02-17 07:49:00|521.8||521.5||521.8||521.5||8
1613548170000|2021-02-17 07:49:30|||||||||2
1613548180000|2021-02-17 07:49:40|521.8||521.8||521.8||521.8||23
1613548190000|2021-02-17 07:49:50||520.5||520.5||520.5||520.5|47
1613548310000|2021-02-17 07:51:50|||||||||1
1613548330000|2021-02-17 07:52:10|||||||||3
1613548370000|2021-02-17 07:52:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|42
1613548380000|2021-02-17 07:53:00|522||521.8||522||521.8||3
1613548390000|2021-02-17 07:53:10|522|520.8|522|520.8|522|520.8|522|520.8|0
1613548430000|2021-02-17 07:53:50|522.3|521|522|520.8|522.3|521|522|520.8|27
1613548440000|2021-02-17 07:54:00|522.3|521|522.3|521|522.3|521|522.3|521|77
1613548450000|2021-02-17 07:54:10||520.8||521||521||520.8|28
1613548500000|2021-02-17 07:55:00|522|520.8|522.3|521|522.3|521|522|520.8|73
1613548510000|2021-02-17 07:55:10|||||||||11
1613548520000|2021-02-17 07:55:20|||||||||21
1613548540000|2021-02-17 07:55:40|||||||||7
1613548580000|2021-02-17 07:56:20|||||||||23
1613548590000|2021-02-17 07:56:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|6
1613548600000|2021-02-17 07:56:40|522.3|521|522.5|521.3|522.5|521.3|522.3|521|22
1613548610000|2021-02-17 07:56:50|||||||||1
1613548620000|2021-02-17 07:57:00|522.3|521|522.3|521|522.3|521|522.3|521|4
1613548630000|2021-02-17 07:57:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|67
1613548650000|2021-02-17 07:57:30|||||||||1
1613548700000|2021-02-17 07:58:20|522.3|521|522.3|521|522.3|521|522.3|521|10
1613548770000|2021-02-17 07:59:30|522|520.8|522|520.8|522|520.8|522|520.8|67
1613548780000|2021-02-17 07:59:40|||||||||1
1613548790000|2021-02-17 07:59:50|||||||||55
1613548800000|2021-02-17 08:00:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|18
1613548810000|2021-02-17 08:00:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|19
1613548820000|2021-02-17 08:00:20|||||||||2
1613548830000|2021-02-17 08:00:30|522.3|521|522.3|521|522.3|521|522.3|520.8|36
1613548860000|2021-02-17 08:01:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|52
1613548900000|2021-02-17 08:01:40|||||||||5
1613548910000|2021-02-17 08:01:50|||||||||103
1613548920000|2021-02-17 08:02:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|2684
1613548930000|2021-02-17 08:02:10|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|7
1613548950000|2021-02-17 08:02:30|||||||||1
1613548960000|2021-02-17 08:02:40|||||||||10
1613548970000|2021-02-17 08:02:50|523|521.8|523|521.5|523|521.8|522.8|521.5|10
1613548980000|2021-02-17 08:03:00|522.8|521.3|522.8|521.3|522.8|521.3|522.8|521.3|74
1613548990000|2021-02-17 08:03:10|522.5|521.5|522.5|521.3|522.5|521.5|522.5|521.3|3
1613549000000|2021-02-17 08:03:20|||||||||1
1613549030000|2021-02-17 08:03:50|522.3|521|522.5|521|522.5|521.3|522.3|521|16
1613549040000|2021-02-17 08:04:00|522.3|521.3|522.3|521|522.5|521.3|522.3|521|5
1613549050000|2021-02-17 08:04:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|6
1613549060000|2021-02-17 08:04:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|15
1613549070000|2021-02-17 08:04:30|522|520.8|522|520.8|522.3|521|522|520.8|53
1613549080000|2021-02-17 08:04:40|||||||||4
1613549100000|2021-02-17 08:05:00|||||||||21
1613549110000|2021-02-17 08:05:10|||||||||2
1613549120000|2021-02-17 08:05:20|||||||||52
1613549130000|2021-02-17 08:05:30|522.3|521|522.3|521|522.3|521|522.3|521|3
1613549140000|2021-02-17 08:05:40|522|520.8|522|520.8|522.3|521|522|520.8|27
1613549150000|2021-02-17 08:05:50|522.3|521|522|520.8|522.3|521|522|520.8|1
1613549160000|2021-02-17 08:06:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|26
1613549170000|2021-02-17 08:06:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1613549180000|2021-02-17 08:06:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1613549190000|2021-02-17 08:06:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|82
1613549200000|2021-02-17 08:06:40|522||521.8||522||521.8||23
1613549210000|2021-02-17 08:06:50|522|520.8|522|520.8|522|520.8|521.8|520.8|1
1613549220000|2021-02-17 08:07:00|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|37
1613549230000|2021-02-17 08:07:10|522|520.8|522|520.8|522|520.8|522|520.8|18
1613549240000|2021-02-17 08:07:20|||||||||1
1613549250000|2021-02-17 08:07:30|||||||||4
1613549270000|2021-02-17 08:07:50|||||||||1
1613549280000|2021-02-17 08:08:00|||||||||1
1613549290000|2021-02-17 08:08:10|||||||||1
1613549330000|2021-02-17 08:08:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1613549340000|2021-02-17 08:09:00|522|520.8|522|520.8|522|520.8|521.8|520.8|6
1613549350000|2021-02-17 08:09:10|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|5
1613549360000|2021-02-17 08:09:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1613549370000|2021-02-17 08:09:30|522||521.8||522||521.8||4
1613549390000|2021-02-17 08:09:50|522||522||522||522||1
1613549400000|2021-02-17 08:10:00|521.8||521.8||522||521.8||0
1613549410000|2021-02-17 08:10:10|522|520.8|522|520.5|522|520.8|521.8|520.5|3
1613549420000|2021-02-17 08:10:20||520.8||520.8||520.8||520.5|1
1613549430000|2021-02-17 08:10:30|||||||||1
1613549450000|2021-02-17 08:10:50|||||||||21
1613549460000|2021-02-17 08:11:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1613549510000|2021-02-17 08:11:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613549520000|2021-02-17 08:12:00|||||||||1
1613549570000|2021-02-17 08:12:50|||||||||1
1613549580000|2021-02-17 08:13:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|2
1613549590000|2021-02-17 08:13:10||520.3||520.3||520.5||520.3|1
1613549600000|2021-02-17 08:13:20|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|3
1613549610000|2021-02-17 08:13:30|521.5||521.5||521.8||521.5||0
1613549620000|2021-02-17 08:13:40|||||||||1
1613549630000|2021-02-17 08:13:50|||||||||1
1613549640000|2021-02-17 08:14:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|12
1613549650000|2021-02-17 08:14:10|||||||||1
1613549660000|2021-02-17 08:14:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|4
1613549670000|2021-02-17 08:14:30|||||||||1
1613549700000|2021-02-17 08:15:00|||||||||5
1613549750000|2021-02-17 08:15:50|||||||||1
1613549760000|2021-02-17 08:16:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|8
1613549770000|2021-02-17 08:16:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613549780000|2021-02-17 08:16:20||520.3||520.5||520.5||520.3|37
1613549790000|2021-02-17 08:16:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|3
1613549800000|2021-02-17 08:16:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|24
1613549820000|2021-02-17 08:17:00|||||||||113
1613549850000|2021-02-17 08:17:30|||||||||1
1613549860000|2021-02-17 08:17:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|37
1613549870000|2021-02-17 08:17:50|521.3|520|521.3|520|521.3|520|521.3|520|8
1613549880000|2021-02-17 08:18:00|521.5|520.3|521.5|520|521.5|520.3|521.5|520|36
1613549890000|2021-02-17 08:18:10|521.3||521.5||521.5||521.3||3
1613549900000|2021-02-17 08:18:20|521.3|520.3|521.3|520|521.3|520.3|521.3|520|8
1613549910000|2021-02-17 08:18:30|||||||||1
1613549930000|2021-02-17 08:18:50|521|519.8|521|519.8|521|519.8|521|519.8|290
1613549940000|2021-02-17 08:19:00|||||||||1
1613549950000|2021-02-17 08:19:10|||||||||234
1613549960000|2021-02-17 08:19:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1613549990000|2021-02-17 08:19:50|521|519.8|521|519.8|521|519.8|521|519.8|16
1613550000000|2021-02-17 08:20:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|36
1613550030000|2021-02-17 08:20:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|6
1613550040000|2021-02-17 08:20:40|||||||||1
1613550050000|2021-02-17 08:20:50|521|519.8|521|519.8|521|519.8|521|519.8|6
1613550060000|2021-02-17 08:21:00|521.3|520|521.3|520|521.3|520|521|520|33
1613550070000|2021-02-17 08:21:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1613550080000|2021-02-17 08:21:20|521.3|520|521.3|520|521.3|520|521.3|519.8|0
1613550090000|2021-02-17 08:21:30|521|519.8|521|519.8|521.3|520|521|519.8|1862
1613550100000|2021-02-17 08:21:40|||||||||101
1613550110000|2021-02-17 08:21:50|||||||||50
1613550120000|2021-02-17 08:22:00|521.3|520|521.3|519.8|521.3|520|521|519.8|29
1613550130000|2021-02-17 08:22:10|521|520|521.3|519.8|521.3|520|521|519.8|12
1613550140000|2021-02-17 08:22:20|521||521||521||521||0
1613550150000|2021-02-17 08:22:30|521.3||521.3||521.3||521||56
1613550160000|2021-02-17 08:22:40||520||520||520||520|0
1613550180000|2021-02-17 08:23:00|||||||||1
1613550200000|2021-02-17 08:23:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|24
1613550210000|2021-02-17 08:23:30|521.3||521.3||521.5||521.3||3
1613550220000|2021-02-17 08:23:40|521.5||521.3||521.5||521.3||1
1613550230000|2021-02-17 08:23:50|||||||||2
1613550240000|2021-02-17 08:24:00|||||||||3
1613550260000|2021-02-17 08:24:20|521.5||521.3||521.5||521.3||0
1613550270000|2021-02-17 08:24:30|521.5||521.3||521.5||521.3||3
1613550300000|2021-02-17 08:25:00|||||||||2
1613550360000|2021-02-17 08:26:00|||||||||2
1613550400000|2021-02-17 08:26:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|22
1613550410000|2021-02-17 08:26:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1613550430000|2021-02-17 08:27:10|||||||||102
1613550440000|2021-02-17 08:27:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1613550460000|2021-02-17 08:27:40|||||||||26
1613550470000|2021-02-17 08:27:50|||||||||1
1613550480000|2021-02-17 08:28:00|||||||||1
1613550500000|2021-02-17 08:28:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|108
1613550510000|2021-02-17 08:28:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|13
1613550520000|2021-02-17 08:28:40|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|164
1613550530000|2021-02-17 08:28:50|||||||||2
1613550540000|2021-02-17 08:29:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|234
1613550550000|2021-02-17 08:29:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|5
1613550560000|2021-02-17 08:29:20|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|36
1613550570000|2021-02-17 08:29:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|137
1613550580000|2021-02-17 08:29:40|521.3|520|521.3|520|521.3|520|521.3|520|134
1613550590000|2021-02-17 08:29:50|||||||||126
1613550600000|2021-02-17 08:30:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|108
1613550610000|2021-02-17 08:30:10|521.3|520|521.3|520|521.3|520.3|521.3|520|85
1613550620000|2021-02-17 08:30:20|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|23
1613550630000|2021-02-17 08:30:30|||||||||11
1613550640000|2021-02-17 08:30:40|521.3|520|521.3|520|521.5|520|521.3|520|18
1613550650000|2021-02-17 08:30:50|||||||||40
1613550660000|2021-02-17 08:31:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|15
1613550670000|2021-02-17 08:31:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613550680000|2021-02-17 08:31:20|521.3|520|521.5|520|521.5|520.3|521.3|520|23
1613550690000|2021-02-17 08:31:30||520.3||520.3||520.3||520|1
1613550700000|2021-02-17 08:31:40|521.8||521.5||521.8||521.5||10
1613550720000|2021-02-17 08:32:00||520||520||520.3||520|2
1613550730000|2021-02-17 08:32:10|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|3
1613550740000|2021-02-17 08:32:20|521.3|520|521.5|520|521.5|520|521.3|520|1
1613550750000|2021-02-17 08:32:30||520.3||520.3||520.3||520.3|3
1613550760000|2021-02-17 08:32:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|31
1613550780000|2021-02-17 08:33:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|27
1613550790000|2021-02-17 08:33:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|12
1613550800000|2021-02-17 08:33:20|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|29
1613550810000|2021-02-17 08:33:30|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|3
1613550820000|2021-02-17 08:33:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|11
1613550850000|2021-02-17 08:34:10|||||||||1
1613550860000|2021-02-17 08:34:20|||||||||5
1613550880000|2021-02-17 08:34:40|521.8||521.8||521.8||521.8||26
1613550890000|2021-02-17 08:34:50||520.5||520.5||520.5||520.3|4
1613550900000|2021-02-17 08:35:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|66
1613550910000|2021-02-17 08:35:10|||||||||44
1613550920000|2021-02-17 08:35:20|||||||||24
1613550930000|2021-02-17 08:35:30|||||||||5
1613550970000|2021-02-17 08:36:10|||||||||300
1613550980000|2021-02-17 08:36:20|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|47
1613550990000|2021-02-17 08:36:30||520.5||520.5||520.5||520.3|8
1613551000000|2021-02-17 08:36:40|522|520.8|522|520.8|522|520.8|522|520.8|18
1613551010000|2021-02-17 08:36:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613551020000|2021-02-17 08:37:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1613551030000|2021-02-17 08:37:10|522|520.8|522|520.8|522|520.8|522|520.8|51
1613551040000|2021-02-17 08:37:20|521.8|520.5|522|520.5|522|520.8|521.8|520.5|7
1613551050000|2021-02-17 08:37:30|521.8|520.8|522|520.8|522|520.8|521.8|520.8|28
1613551060000|2021-02-17 08:37:40|||||||||1
1613551070000|2021-02-17 08:37:50|||||||||26
1613551090000|2021-02-17 08:38:10|||||||||27
1613551110000|2021-02-17 08:38:30|||||||||1
1613551120000|2021-02-17 08:38:40|||||||||3
1613551130000|2021-02-17 08:38:50|||||||||11
1613551150000|2021-02-17 08:39:10|||||||||1
1613551160000|2021-02-17 08:39:20|||||||||10
1613551190000|2021-02-17 08:39:50|||||||||61
1613551200000|2021-02-17 08:40:00|||||||||1
1613551210000|2021-02-17 08:40:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1613551250000|2021-02-17 08:40:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|66
1613551270000|2021-02-17 08:41:10|522|520.8|522|520.8|522|520.8|522|520.8|12
1613551290000|2021-02-17 08:41:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|8
1613551300000|2021-02-17 08:41:40|||||||||9
1613551320000|2021-02-17 08:42:00|||||||||9
1613551330000|2021-02-17 08:42:10|522|520.8|522|520.8|522|520.8|522|520.8|5
1613551380000|2021-02-17 08:43:00|||||||||2
1613551390000|2021-02-17 08:43:10|522.3|521|522|520.8|522.3|521|522|520.8|87
1613551410000|2021-02-17 08:43:30|||||||||5
1613551430000|2021-02-17 08:43:50|522.3||522||522.3||522||12
1613551450000|2021-02-17 08:44:10|||||||||3
1613551480000|2021-02-17 08:44:40|||||||||2
1613551500000|2021-02-17 08:45:00|522.3|521|522.3|521|522.3|521|522.3|521|18
1613551510000|2021-02-17 08:45:10|||||||||12
1613551520000|2021-02-17 08:45:20|||||||||6
1613551530000|2021-02-17 08:45:30|||||||||1
1613551560000|2021-02-17 08:46:00|||||||||1
1613551600000|2021-02-17 08:46:40|||||||||1
1613551640000|2021-02-17 08:47:20|||||||||4
1613551650000|2021-02-17 08:47:30|||||||||8
1613551660000|2021-02-17 08:47:40|||||||||4
1613551670000|2021-02-17 08:47:50|||||||||16
1613551680000|2021-02-17 08:48:00|||||||||17
1613551710000|2021-02-17 08:48:30|||||||||14
1613551740000|2021-02-17 08:49:00||520.8||521||521||520.8|15
1613551750000|2021-02-17 08:49:10|522|520.8|522|520.8|522|520.8|522|520.8|7
1613551770000|2021-02-17 08:49:30|||||||||1
1613551790000|2021-02-17 08:49:50|522.3|521|522.3|521|522.3|521|522.3|521|13
1613551820000|2021-02-17 08:50:20||520.8||520.8||520.8||520.8|38
1613551830000|2021-02-17 08:50:30||521||521||521||521|0
1613551840000|2021-02-17 08:50:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1613551860000|2021-02-17 08:51:00|||||||||2
1613551900000|2021-02-17 08:51:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|16
1613551910000|2021-02-17 08:51:50|||||||||1
1613551930000|2021-02-17 08:52:10|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|83
1613551940000|2021-02-17 08:52:20|||||||||12
1613551950000|2021-02-17 08:52:30|522|520.8|521.8|520.5|522|520.8|521.8|520.5|54
1613551960000|2021-02-17 08:52:40|||||||||2
1613551970000|2021-02-17 08:52:50|||||||||2
1613551990000|2021-02-17 08:53:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|147
1613552000000|2021-02-17 08:53:20|||||||||5
1613552010000|2021-02-17 08:53:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1613552020000|2021-02-17 08:53:40|||||||||4
1613552040000|2021-02-17 08:54:00|||||||||1
1613552050000|2021-02-17 08:54:10|||||||||1
1613552070000|2021-02-17 08:54:30|522||521.8||522||521.8||69
1613552080000|2021-02-17 08:54:40|522|520.8|522|520.8|522|520.8|522|520.8|41
1613552090000|2021-02-17 08:54:50|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|3
1613552100000|2021-02-17 08:55:00|||||||||1
1613552130000|2021-02-17 08:55:30|522|520.8|522|520.8|522|520.8|522|520.8|7
1613552150000|2021-02-17 08:55:50|||||||||4
1613552160000|2021-02-17 08:56:00|||||||||4
1613552170000|2021-02-17 08:56:10|||||||||1
1613552180000|2021-02-17 08:56:20|522.3|521|522.3|521|522.3|521|522.3|521|32
1613552190000|2021-02-17 08:56:30|522|520.8|522|520.8|522|520.8|522|520.8|83
1613552200000|2021-02-17 08:56:40|||||||||2
1613552220000|2021-02-17 08:57:00|522.3|521|522.3|520.8|522.3|521|522.3|520.8|207
1613552230000|2021-02-17 08:57:10|522||522||522||522||0
1613552240000|2021-02-17 08:57:20|522.3|521|522.3|521|522.3|521|522|521|7
1613552250000|2021-02-17 08:57:30|522.5||522.3||522.5||522.3||34
1613552270000|2021-02-17 08:57:50|||||||||3
1613552280000|2021-02-17 08:58:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|26
1613552310000|2021-02-17 08:58:30|||||||||6
1613552320000|2021-02-17 08:58:40|||||||||1
1613552330000|2021-02-17 08:58:50|||||||||1
1613552340000|2021-02-17 08:59:00||520.8||520.8||521||520.8|28
1613552350000|2021-02-17 08:59:10|||||||||1
1613552360000|2021-02-17 08:59:20|522|521|522.3|521|522.3|521|522|521|13
1613552370000|2021-02-17 08:59:30|522.5|521.3|522.5|521|522.5|521.3|522.5|521|14
1613552380000|2021-02-17 08:59:40|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|3
1613552390000|2021-02-17 08:59:50|522.3|521|522.3|521|522.3|521|522.3|521|15
1613552400000|2021-02-17 09:00:00|||||||||42
1613552410000|2021-02-17 09:00:10|||||||||5
1613552420000|2021-02-17 09:00:20|||||||||4
1613552430000|2021-02-17 09:00:30|||||||||3
1613552440000|2021-02-17 09:00:40|||||||||3
1613552450000|2021-02-17 09:00:50|||||||||1
1613552460000|2021-02-17 09:01:00|||||||||4
1613552470000|2021-02-17 09:01:10|||||||||2
1613552490000|2021-02-17 09:01:30|||||||||1
1613552500000|2021-02-17 09:01:40|||||||||2
1613552510000|2021-02-17 09:01:50|||||||||1
1613552520000|2021-02-17 09:02:00|||||||||1
1613552530000|2021-02-17 09:02:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|11
1613552540000|2021-02-17 09:02:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|33
1613552560000|2021-02-17 09:02:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|37
1613552570000|2021-02-17 09:02:50|||||||||1
1613552580000|2021-02-17 09:03:00|522.3|521|522.3|521|522.3|521|522.3|521|71
1613552590000|2021-02-17 09:03:10|522|520.8|522|520.8|522|520.8|522|520.8|1
1613552610000|2021-02-17 09:03:30|522.3|521|522.3|521|522.3|521|522.3|521|7
1613552620000|2021-02-17 09:03:40|522|520.8|522|520.8|522|520.8|522|520.8|10
1613552630000|2021-02-17 09:03:50|522.3|521|522.3|520.8|522.3|521|522.3|520.8|5
1613552640000|2021-02-17 09:04:00||521||521||521||521|1
1613552650000|2021-02-17 09:04:10|||||||||8
1613552670000|2021-02-17 09:04:30|522.5||522.3||522.5||522.3||17
1613552680000|2021-02-17 09:04:40|||||||||2
1613552700000|2021-02-17 09:05:00|||||||||9
1613552730000|2021-02-17 09:05:30|522|520.8|522.3|521|522.3|521|522|520.8|18
1613552750000|2021-02-17 09:05:50|522|520.8|522.3|521|522.3|521|522|520.8|1
1613552760000|2021-02-17 09:06:00|||||||||1
1613552780000|2021-02-17 09:06:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|12
1613552790000|2021-02-17 09:06:30|522.5|521.3|522.3|521|522.5|521.3|522.3|521|2
1613552800000|2021-02-17 09:06:40|522.5||522.5||522.5||522.3||27
1613552810000|2021-02-17 09:06:50|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|2
1613552820000|2021-02-17 09:07:00|||||||||3
1613552880000|2021-02-17 09:08:00|||||||||3
1613552920000|2021-02-17 09:08:40|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|58
1613552930000|2021-02-17 09:08:50|||||||||1
1613552950000|2021-02-17 09:09:10|522.3|521|522.3|521|522.3|521|522.3|521|9
1613552960000|2021-02-17 09:09:20|522.5||522.3||522.5||522.3||0
1613552970000|2021-02-17 09:09:30|||||||||12
1613552990000|2021-02-17 09:09:50|||||||||1
1613553000000|2021-02-17 09:10:00|||||||||1
1613553010000|2021-02-17 09:10:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|46
1613553020000|2021-02-17 09:10:20|522.3|521|522.3|521|522.3|521|522.3|521|3
1613553040000|2021-02-17 09:10:40|||||||||1
1613553050000|2021-02-17 09:10:50|522|520.8|522|520.8|522|520.8|522|520.8|4
1613553060000|2021-02-17 09:11:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|51
1613553090000|2021-02-17 09:11:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|30
1613553100000|2021-02-17 09:11:40|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|69
1613553110000|2021-02-17 09:11:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|4
1613553120000|2021-02-17 09:12:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|17
1613553130000|2021-02-17 09:12:10|||||||||4
1613553140000|2021-02-17 09:12:20|521.8|520|521.5|520.3|521.8|520.5|521.5|520|118
1613553160000|2021-02-17 09:12:40|||||||||1
1613553180000|2021-02-17 09:13:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|77
1613553190000|2021-02-17 09:13:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|6
1613553200000|2021-02-17 09:13:20|||||||||3
1613553210000|2021-02-17 09:13:30|||||||||1
1613553220000|2021-02-17 09:13:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|18
1613553230000|2021-02-17 09:13:50|||||||||3
1613553250000|2021-02-17 09:14:10|||||||||1
1613553260000|2021-02-17 09:14:20|||||||||3
1613553290000|2021-02-17 09:14:50|||||||||20
1613553300000|2021-02-17 09:15:00|521.3|520|521.3|520|521.3|520|521.3|520|10
1613553320000|2021-02-17 09:15:20|||||||||3
1613553330000|2021-02-17 09:15:30|||||||||81
1613553340000|2021-02-17 09:15:40|||||||||4
1613553350000|2021-02-17 09:15:50|521|519.8|521|519.8|521|519.8|521|519.8|22
1613553360000|2021-02-17 09:16:00|521.3||521||521.3||521||16
1613553370000|2021-02-17 09:16:10|||||||||1
1613553380000|2021-02-17 09:16:20|||||||||5
1613553390000|2021-02-17 09:16:30|||||||||3
1613553400000|2021-02-17 09:16:40|521.3|520|521|519.8|521.3|520|521|519.8|75
1613553420000|2021-02-17 09:17:00|||||||||31
1613553430000|2021-02-17 09:17:10|||||||||1
1613553440000|2021-02-17 09:17:20|521.3||521||521.3||521||6
1613553460000|2021-02-17 09:17:40|||||||||1
1613553480000|2021-02-17 09:18:00|||||||||3
1613553490000|2021-02-17 09:18:10|521.3|520|521.3|520|521.3|520|521.3|520|2
1613553500000|2021-02-17 09:18:20|||||||||6
1613553510000|2021-02-17 09:18:30|||||||||1
1613553520000|2021-02-17 09:18:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|22
1613553530000|2021-02-17 09:18:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|19
1613553540000|2021-02-17 09:19:00|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|38
1613553550000|2021-02-17 09:19:10|||||||||60
1613553560000|2021-02-17 09:19:20|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|23
1613553570000|2021-02-17 09:19:30|||||||||3
1613553580000|2021-02-17 09:19:40|||||||||5
1613553590000|2021-02-17 09:19:50|||||||||2
1613553600000|2021-02-17 09:20:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|42
1613553610000|2021-02-17 09:20:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1613553620000|2021-02-17 09:20:20|||||||||3
1613553630000|2021-02-17 09:20:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|88
1613553640000|2021-02-17 09:20:40|||||||||5
1613553650000|2021-02-17 09:20:50|||||||||3
1613553660000|2021-02-17 09:21:00|||||||||5
1613553670000|2021-02-17 09:21:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|74
1613553680000|2021-02-17 09:21:20|||||||||5
1613553690000|2021-02-17 09:21:30|||||||||7
1613553700000|2021-02-17 09:21:40|||||||||2
1613553710000|2021-02-17 09:21:50|||||||||1
1613553720000|2021-02-17 09:22:00|||||||||3
1613553730000|2021-02-17 09:22:10|||||||||6
1613553740000|2021-02-17 09:22:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|55
1613553750000|2021-02-17 09:22:30|||||||||205
1613553770000|2021-02-17 09:22:50|||||||||2
1613553780000|2021-02-17 09:23:00|||||||||2
1613553790000|2021-02-17 09:23:10|||||||||1
1613553800000|2021-02-17 09:23:20|||||||||3
1613553810000|2021-02-17 09:23:30|522|520.8|522|520.8|522|520.8|522|520.8|16
1613553820000|2021-02-17 09:23:40|521.8|520.5|522|520.8|522|520.8|521.8|520.5|30
1613553830000|2021-02-17 09:23:50|||||||||6
1613553840000|2021-02-17 09:24:00|||||||||10
1613553850000|2021-02-17 09:24:10|||||||||4
1613553860000|2021-02-17 09:24:20|522.3|521|522|520.8|522.3|521|522|520.8|32
1613553870000|2021-02-17 09:24:30|||||||||2
1613553880000|2021-02-17 09:24:40|||||||||1
1613553890000|2021-02-17 09:24:50|||||||||1
1613553900000|2021-02-17 09:25:00|||||||||1
1613553920000|2021-02-17 09:25:20|||||||||2
1613553930000|2021-02-17 09:25:30|||||||||5
1613553950000|2021-02-17 09:25:50|||||||||1
1613553970000|2021-02-17 09:26:10|||||||||1
1613553980000|2021-02-17 09:26:20|||||||||9
1613554000000|2021-02-17 09:26:40|||||||||2
1613554010000|2021-02-17 09:26:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|51
1613554020000|2021-02-17 09:27:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|16
1613554050000|2021-02-17 09:27:30|||||||||1
1613554060000|2021-02-17 09:27:40|||||||||1
1613554100000|2021-02-17 09:28:20|||||||||2
1613554110000|2021-02-17 09:28:30|||||||||2
1613554120000|2021-02-17 09:28:40|521.3|520|521.3|520|521.3|520|521.3|520|21
1613554130000|2021-02-17 09:28:50|||||||||7
1613554140000|2021-02-17 09:29:00|521|519.8|521|519.8|521|519.8|521|519.8|63
1613554150000|2021-02-17 09:29:10|||||||||9
1613554160000|2021-02-17 09:29:20|||||||||1
1613554170000|2021-02-17 09:29:30|521.3|520|521.3|520|521.3|520|521.3|520|72
1613554180000|2021-02-17 09:29:40|||||||||1
1613554190000|2021-02-17 09:29:50|||||||||1
1613554200000|2021-02-17 09:30:00|||||||||1
1613554210000|2021-02-17 09:30:10|521|519.8|521|519.8|521|519.8|521|519.8|23
1613554220000|2021-02-17 09:30:20|521.3|520|521|519.8|521.3|520|521|519.8|6
1613554230000|2021-02-17 09:30:30|521.3|520|521.3|519.8|521.3|520|521.3|519.8|4
1613554240000|2021-02-17 09:30:40|521|520|521|519.8|521.3|520|521|519.8|19
1613554250000|2021-02-17 09:30:50|521.3|520|521.3|519.8|521.3|520|521.3|519.8|716
1613554260000|2021-02-17 09:31:00|521|520|521|519.8|521|520|521|519.8|6
1613554270000|2021-02-17 09:31:10|||||||||3
1613554280000|2021-02-17 09:31:20|521.3||521.3||521.3||521.3||2
1613554290000|2021-02-17 09:31:30|521|520|521.3|519.8|521.3|520|521|519.8|4
1613554300000|2021-02-17 09:31:40||520||520||520||519.8|3
1613554320000|2021-02-17 09:32:00|||||||||2
1613554330000|2021-02-17 09:32:10|||||||||2
1613554340000|2021-02-17 09:32:20|521.5|520.3|521.5|520|521.5|520.3|521.5|520|11
1613554350000|2021-02-17 09:32:30|521.3||521.3||521.3||521.3||27
1613554360000|2021-02-17 09:32:40|||||||||2
1613554370000|2021-02-17 09:32:50|||||||||1
1613554380000|2021-02-17 09:33:00|521.5||521.5||521.5||521.3||16
1613554390000|2021-02-17 09:33:10|521.3||521.3||521.3||521.3||3
1613554400000|2021-02-17 09:33:20|521.5||521.3||521.5||521.3||9
1613554410000|2021-02-17 09:33:30|||||||||1
1613554430000|2021-02-17 09:33:50|521|519.8|521|519.8|521|519.8|521|519.8|16
1613554450000|2021-02-17 09:34:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|12
1613554460000|2021-02-17 09:34:20|||||||||1
1613554470000|2021-02-17 09:34:30|521.3|520|521.3|520|521.3|520|521.3|520|60
1613554480000|2021-02-17 09:34:40|||||||||2
1613554500000|2021-02-17 09:35:00|521|519.8|521|519.8|521.3|519.8|521|519.8|29
1613554510000|2021-02-17 09:35:10|||||||||2
1613554520000|2021-02-17 09:35:20|||||||||1
1613554540000|2021-02-17 09:35:40|||||||||12
1613554550000|2021-02-17 09:35:50|521.3||521||521.3||521||13
1613554570000|2021-02-17 09:36:10|||||||||1
1613554580000|2021-02-17 09:36:20|||||||||3
1613554600000|2021-02-17 09:36:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|40
1613554610000|2021-02-17 09:36:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|19
1613554620000|2021-02-17 09:37:00|||||||||5
1613554650000|2021-02-17 09:37:30|||||||||36
1613554660000|2021-02-17 09:37:40|||||||||1
1613554670000|2021-02-17 09:37:50|521|519.8|521|519.5|521|519.8|520.8|519.5|20
1613554680000|2021-02-17 09:38:00|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|1
1613554690000|2021-02-17 09:38:10|521|519.8|521|519.5|521|519.8|521|519.5|2
1613554700000|2021-02-17 09:38:20||519.8||519.5||519.8||519.5|0
1613554710000|2021-02-17 09:38:30|520.8||520.8||521||520.8||2
1613554720000|2021-02-17 09:38:40|521|519.8|521|519.8|521|519.8|521|519.8|3
1613554730000|2021-02-17 09:38:50||519.5||519.5||519.5||519.5|1
1613554740000|2021-02-17 09:39:00||519.8||519.8||519.8||519.8|0
1613554750000|2021-02-17 09:39:10|||||||||1
1613554760000|2021-02-17 09:39:20|521.3|520|521.3|520|521.3|520|521.3|520|12
1613554770000|2021-02-17 09:39:30|||||||||2
1613554780000|2021-02-17 09:39:40|||||||||18
1613554790000|2021-02-17 09:39:50|||||||||11
1613554800000|2021-02-17 09:40:00|521|519.8|521.3|520|521.3|520|521|519.8|46
1613554820000|2021-02-17 09:40:20|||||||||1
1613554830000|2021-02-17 09:40:30|521|519.8|521.3|520|521.3|520|521|519.8|23
1613554840000|2021-02-17 09:40:40||519.8||520||520||519.8|0
1613554870000|2021-02-17 09:41:10||519.8||519.8||520||519.8|2
1613554880000|2021-02-17 09:41:20||520||519.8||520||519.8|0
1613554890000|2021-02-17 09:41:30|521||521||521||521||0
1613554900000|2021-02-17 09:41:40|521.3|520|521.3|519.8|521.3|520|521|519.8|19
1613554910000|2021-02-17 09:41:50|521|520|521|519.8|521|520|521|519.8|5
1613554920000|2021-02-17 09:42:00|521.3|520|521|519.8|521.3|520|521|519.8|10
1613554930000|2021-02-17 09:42:10|521.3|520|521.3|520|521.3|520|521.3|520|3
1613554940000|2021-02-17 09:42:20|521|519.8|521|519.8|521|519.8|521|519.8|6
1613554950000|2021-02-17 09:42:30|521.3|520|521.3|520|521.3|520|521|520|1
1613554960000|2021-02-17 09:42:40|||||||||30
1613554970000|2021-02-17 09:42:50|521|519.8|521.3|519.8|521.3|520|521|519.8|23
1613554980000|2021-02-17 09:43:00|521|520|521|519.8|521|520|521|519.8|19
1613555010000|2021-02-17 09:43:30|||||||||1
1613555040000|2021-02-17 09:44:00|521.3|520|521.3|520|521.3|520|521.3|520|5
1613555050000|2021-02-17 09:44:10|521|519.8|521|519.8|521|519.8|521|519.8|4
1613555060000|2021-02-17 09:44:20|||||||||31
1613555070000|2021-02-17 09:44:30|||||||||1
1613555090000|2021-02-17 09:44:50|521.3|520|521.3|520|521.3|520|521.3|519.8|12
1613555100000|2021-02-17 09:45:00|521|519.8|521|519.8|521|519.8|521|519.8|2
1613555110000|2021-02-17 09:45:10|||||||||1
1613555120000|2021-02-17 09:45:20|521.3|520|521.3|520|521.3|520|521.3|520|19
1613555150000|2021-02-17 09:45:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|20
1613555160000|2021-02-17 09:46:00|521|519.8|521|519.8|521|519.8|521|519.8|1
1613555190000|2021-02-17 09:46:30|||||||||1
1613555200000|2021-02-17 09:46:40|||||||||5
1613555230000|2021-02-17 09:47:10|521.3|520|521|519.8|521.3|520|521|519.8|19
1613555240000|2021-02-17 09:47:20|||||||||8
1613555260000|2021-02-17 09:47:40|521.3|520|521.3|520|521.3|520|521.3|520|4
1613555270000|2021-02-17 09:47:50|||||||||25
1613555290000|2021-02-17 09:48:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3265
1613555320000|2021-02-17 09:48:40|||||||||26
1613555330000|2021-02-17 09:48:50|||||||||18
1613555340000|2021-02-17 09:49:00|521.3|520|521.3|520|521.3|520|521.3|520|3
1613555350000|2021-02-17 09:49:10|||||||||3
1613555360000|2021-02-17 09:49:20|||||||||21
1613555410000|2021-02-17 09:50:10|||||||||1
1613555420000|2021-02-17 09:50:20|||||||||25
1613555460000|2021-02-17 09:51:00|||||||||8
1613555470000|2021-02-17 09:51:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|39
1613555480000|2021-02-17 09:51:20|||||||||1
1613555500000|2021-02-17 09:51:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|6
1613555520000|2021-02-17 09:52:00|521.3|520|521.3|520|521.3|520|521.3|520|2
1613555530000|2021-02-17 09:52:10|||||||||1
1613555560000|2021-02-17 09:52:40|||||||||21
1613555580000|2021-02-17 09:53:00|521.5||521.3||521.5||521.3||24
1613555590000|2021-02-17 09:53:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1613555600000|2021-02-17 09:53:20|521.3|520|521.3|520|521.3|520.3|521.3|520|7
1613555620000|2021-02-17 09:53:40|||||||||9
1613555650000|2021-02-17 09:54:10|||||||||1
1613555660000|2021-02-17 09:54:20|||||||||5
1613555690000|2021-02-17 09:54:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|35
1613555700000|2021-02-17 09:55:00|521.3|520|521.3|520|521.5|520.3|521.3|520|32
1613555740000|2021-02-17 09:55:40|||||||||5
1613555750000|2021-02-17 09:55:50|||||||||1
1613555780000|2021-02-17 09:56:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|4
1613555790000|2021-02-17 09:56:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|31
1613555800000|2021-02-17 09:56:40|||||||||1
1613555810000|2021-02-17 09:56:50|||||||||1
1613555820000|2021-02-17 09:57:00|||||||||5
1613555840000|2021-02-17 09:57:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613555850000|2021-02-17 09:57:30|||||||||2
1613555880000|2021-02-17 09:58:00|521.3|520|521.3|520|521.3|520|521.3|520|3
1613555890000|2021-02-17 09:58:10|||||||||7
1613555900000|2021-02-17 09:58:20|||||||||14
1613555910000|2021-02-17 09:58:30|||||||||2
1613555930000|2021-02-17 09:58:50|521|519.8|521|519.8|521.3|520|521|519.8|22
1613555940000|2021-02-17 09:59:00|521.3|520|521.3|520|521.3|520|521.3|520|0
1613555950000|2021-02-17 09:59:10|||||||||62
1613555960000|2021-02-17 09:59:20|||||||||1
1613555980000|2021-02-17 09:59:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|17
1613555990000|2021-02-17 09:59:50|||||||||3
1613556000000|2021-02-17 10:00:00|||||||||9
1613556010000|2021-02-17 10:00:10|||||||||110
1613556030000|2021-02-17 10:00:30|521.3|520|521.3|520|521.5|520|521.3|520|28
1613556040000|2021-02-17 10:00:40|521.5||521.3||521.5||521.3||13
1613556050000|2021-02-17 10:00:50|521.5||521.3||521.5||521.3||99
1613556070000|2021-02-17 10:01:10|||||||||1
1613556080000|2021-02-17 10:01:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|21
1613556090000|2021-02-17 10:01:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|85
1613556100000|2021-02-17 10:01:40|||||||||20
1613556110000|2021-02-17 10:01:50|||||||||1
1613556120000|2021-02-17 10:02:00|||||||||1
1613556130000|2021-02-17 10:02:10|||||||||1
1613556150000|2021-02-17 10:02:30|||||||||33
1613556160000|2021-02-17 10:02:40|||||||||2
1613556170000|2021-02-17 10:02:50|||||||||10
1613556180000|2021-02-17 10:03:00|||||||||82
1613556200000|2021-02-17 10:03:20|||||||||1
1613556240000|2021-02-17 10:04:00|||||||||1
1613556250000|2021-02-17 10:04:10|||||||||1
1613556290000|2021-02-17 10:04:50|||||||||1
1613556330000|2021-02-17 10:05:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|8
1613556350000|2021-02-17 10:05:50|522|520.8|522|520.8|522|520.8|522|520.8|9
1613556370000|2021-02-17 10:06:10||520.5||520.5||520.5||520.5|11
1613556380000|2021-02-17 10:06:20||520.8||520.8||520.8||520.8|2
1613556390000|2021-02-17 10:06:30|||||||||1
1613556400000|2021-02-17 10:06:40|||||||||9
1613556410000|2021-02-17 10:06:50|||||||||18
1613556440000|2021-02-17 10:07:20|||||||||9
1613556450000|2021-02-17 10:07:30|522.3|521|522.3|521|522.3|521|522.3|521|27
1613556460000|2021-02-17 10:07:40|522|520.8|522.3|521|522.3|521|522|520.8|35
1613556470000|2021-02-17 10:07:50||520.8||520.8||520.8||520.8|3
1613556480000|2021-02-17 10:08:00||521||521||521||520.8|0
1613556490000|2021-02-17 10:08:10||520.8||520.8||520.8||520.8|0
1613556500000|2021-02-17 10:08:20||521||521||521||520.8|0
1613556520000|2021-02-17 10:08:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|10
1613556540000|2021-02-17 10:09:00|522|520.8|522.3|520.8|522.3|520.8|522|520.8|8
1613556550000|2021-02-17 10:09:10|522|521|522.3|520.8|522.3|521|522|520.8|7
1613556560000|2021-02-17 10:09:20||521||521||521||521|1
1613556570000|2021-02-17 10:09:30|522|520.8|522|520.8|522.3|520.8|522|520.8|12
1613556580000|2021-02-17 10:09:40|522.3|521|522.3|521|522.3|521|522.3|521|3
1613556590000|2021-02-17 10:09:50|||||||||2
1613556600000|2021-02-17 10:10:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|20
1613556610000|2021-02-17 10:10:10|||||||||6
1613556620000|2021-02-17 10:10:20|||||||||1
1613556630000|2021-02-17 10:10:30|||||||||13
1613556640000|2021-02-17 10:10:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|218
1613556650000|2021-02-17 10:10:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|69
1613556660000|2021-02-17 10:11:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|28
1613556670000|2021-02-17 10:11:10|||||||||12
1613556680000|2021-02-17 10:11:20|||||||||2
1613556700000|2021-02-17 10:11:40|||||||||19
1613556710000|2021-02-17 10:11:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|7
1613556720000|2021-02-17 10:12:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|16
1613556740000|2021-02-17 10:12:20|||||||||1
1613556770000|2021-02-17 10:12:50|||||||||20
1613556780000|2021-02-17 10:13:00|523|521.8|523|521.8|523|521.8|523|521.8|580
1613556790000|2021-02-17 10:13:10|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|10
1613556800000|2021-02-17 10:13:20|||||||||6
1613556810000|2021-02-17 10:13:30|||||||||1
1613556850000|2021-02-17 10:14:10|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|41
1613556870000|2021-02-17 10:14:30|||||||||5
1613556880000|2021-02-17 10:14:40|||||||||1
1613556900000|2021-02-17 10:15:00|||||||||5
1613556950000|2021-02-17 10:15:50|523|521.8|523|521.8|523|521.8|523|521.8|511
1613556960000|2021-02-17 10:16:00|||||||||9
1613556970000|2021-02-17 10:16:10|523.3||523||523.3||523||33
1613556990000|2021-02-17 10:16:30|523.3|522|523|521.8|523.3|522|523|521.8|11
1613557000000|2021-02-17 10:16:40|||||||||1
1613557020000|2021-02-17 10:17:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|18
1613557030000|2021-02-17 10:17:10|||||||||10
1613557040000|2021-02-17 10:17:20|||||||||1
1613557050000|2021-02-17 10:17:30|||||||||3
1613557060000|2021-02-17 10:17:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1613557070000|2021-02-17 10:17:50|523||522.8||523||522.8||6
1613557080000|2021-02-17 10:18:00|523|521.8|523|521.8|523|521.8|523|521.5|81
1613557090000|2021-02-17 10:18:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|20
1613557100000|2021-02-17 10:18:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|37
1613557150000|2021-02-17 10:19:10|||||||||22
1613557180000|2021-02-17 10:19:40||521.5||521.8||521.8||521.5|20
1613557190000|2021-02-17 10:19:50|||||||||520
1613557200000|2021-02-17 10:20:00|523.3|522|523|521.8|523.3|522|523|521.8|16
1613557210000|2021-02-17 10:20:10|523.3|522|523|521.8|523.3|522|523|521.8|23
1613557220000|2021-02-17 10:20:20|||||||||1
1613557230000|2021-02-17 10:20:30|523.3|522|523.3|522|523.3|522|523.3|521.8|2
1613557240000|2021-02-17 10:20:40|523|521.8|523|521.8|523|521.8|523|521.8|0
1613557250000|2021-02-17 10:20:50|523.3|522|523.3|522|523.3|522|523.3|522|19
1613557260000|2021-02-17 10:21:00|523|521.8|523|521.8|523|521.8|523|521.8|19
1613557270000|2021-02-17 10:21:10|523.3||523.3||523.3||523.3||2
1613557280000|2021-02-17 10:21:20|523|522|523.3|522|523.3|522|523|521.8|5
1613557290000|2021-02-17 10:21:30||521.8||522||522||521.8|0
1613557300000|2021-02-17 10:21:40||521.8||521.8||521.8||521.8|0
1613557310000|2021-02-17 10:21:50|523||523.3||523.3||523||0
1613557330000|2021-02-17 10:22:10||522||522||522||522|0
1613557340000|2021-02-17 10:22:20|||||||||53
1613557350000|2021-02-17 10:22:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|15
1613557360000|2021-02-17 10:22:40|||||||||1
1613557370000|2021-02-17 10:22:50|523.3|522|523.3|522|523.3|522|523.3|522|18
1613557380000|2021-02-17 10:23:00|523.5|522.3|523.5|522|523.5|522.3|523.3|522|20
1613557390000|2021-02-17 10:23:10|523.3|522.3|523.3|522|523.3|522.3|523.3|522|2
1613557400000|2021-02-17 10:23:20|523.5||523.3||523.5||523.3||19
1613557420000|2021-02-17 10:23:40|||||||||4
1613557430000|2021-02-17 10:23:50|||||||||5
1613557440000|2021-02-17 10:24:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|87
1613557450000|2021-02-17 10:24:10|||||||||42
1613557460000|2021-02-17 10:24:20|||||||||3
1613557480000|2021-02-17 10:24:40|523|521.8|523.3|522|523.3|522|523|521.8|66
1613557490000|2021-02-17 10:24:50|||||||||3
1613557520000|2021-02-17 10:25:20|||||||||1
1613557530000|2021-02-17 10:25:30|||||||||24
1613557560000|2021-02-17 10:26:00|||||||||1
1613557570000|2021-02-17 10:26:10|523|521.8|523.3|522|523.3|522|523|521.8|32
1613557580000|2021-02-17 10:26:20|||||||||13
1613557590000|2021-02-17 10:26:30|||||||||10
1613557610000|2021-02-17 10:26:50|||||||||15
1613557630000|2021-02-17 10:27:10|||||||||1
1613557660000|2021-02-17 10:27:40|||||||||1
1613557670000|2021-02-17 10:27:50|||||||||4
1613557680000|2021-02-17 10:28:00|||||||||4
1613557690000|2021-02-17 10:28:10|523|521.8|523|521.8|523|521.8|523|521.8|19
1613557700000|2021-02-17 10:28:20|523.3|522|523.3|522|523.3|522|523.3|522|11
1613557710000|2021-02-17 10:28:30|523|521.8|523|521.8|523|521.8|523|521.8|2
1613557730000|2021-02-17 10:28:50|||||||||11
1613557790000|2021-02-17 10:29:50|||||||||3
1613557810000|2021-02-17 10:30:10|523.3|522|523.3|522|523.3|522|523.3|522|121
1613557840000|2021-02-17 10:30:40|||||||||2
1613557870000|2021-02-17 10:31:10|||||||||12
1613557890000|2021-02-17 10:31:30|||||||||26
1613557910000|2021-02-17 10:31:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|24
1613557920000|2021-02-17 10:32:00|523.3|522|523.5|522|523.5|522|523.3|522|53
1613557930000|2021-02-17 10:32:10|523.3|522.3|523.3|522|523.3|522.3|523.3|522|4
1613557950000|2021-02-17 10:32:30|||||||||10
1613557960000|2021-02-17 10:32:40|||||||||110
1613557980000|2021-02-17 10:33:00|523|521.8|523.3|522|523.3|522|523|521.8|57
1613558000000|2021-02-17 10:33:20|523|521.8|523.3|522|523.3|522|523|521.8|11
1613558010000|2021-02-17 10:33:30|||||||||1
1613558020000|2021-02-17 10:33:40|523.5|522.3|523.5|522|523.5|522.3|523.5|522|11
1613558030000|2021-02-17 10:33:50||522.3||522.3||522.3||522|30
1613558040000|2021-02-17 10:34:00|||||||||20
1613558050000|2021-02-17 10:34:10|523.3|522|523.3|522|523.3|522|523.3|522|2
1613558060000|2021-02-17 10:34:20|||||||||1
1613558080000|2021-02-17 10:34:40|523|521.8|523.3|521.8|523.3|521.8|523|521.8|15
1613558090000|2021-02-17 10:34:50||522||522||522||522|0
1613558120000|2021-02-17 10:35:20|||||||||2
1613558160000|2021-02-17 10:36:00|523|521.8|523.3|522|523.3|522|523|521.8|10
1613558170000|2021-02-17 10:36:10|523|521.8|523.3|521.8|523.3|522|523|521.8|11
1613558180000|2021-02-17 10:36:20||522||522||522||521.8|1
1613558190000|2021-02-17 10:36:30|||||||||5
1613558220000|2021-02-17 10:37:00|||||||||3
1613558260000|2021-02-17 10:37:40|||||||||1
1613558270000|2021-02-17 10:37:50|||||||||6
1613558290000|2021-02-17 10:38:10|||||||||1
1613558300000|2021-02-17 10:38:20|||||||||12
1613558310000|2021-02-17 10:38:30|523|521.8|523|521.8|523|521.8|523|521.8|11
1613558320000|2021-02-17 10:38:40|523.3|522|523.3|522|523.3|522|523.3|522|150
1613558330000|2021-02-17 10:38:50|||||||||6
1613558340000|2021-02-17 10:39:00|||||||||5
1613558360000|2021-02-17 10:39:20|||||||||8
1613558380000|2021-02-17 10:39:40|||||||||1
1613558410000|2021-02-17 10:40:10|||||||||3
1613558420000|2021-02-17 10:40:20|||||||||5
1613558470000|2021-02-17 10:41:10|||||||||1
1613558490000|2021-02-17 10:41:30|||||||||1
1613558500000|2021-02-17 10:41:40|||||||||3
1613558570000|2021-02-17 10:42:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|15
1613558620000|2021-02-17 10:43:40|||||||||1
1613558640000|2021-02-17 10:44:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|47
1613558650000|2021-02-17 10:44:10|||||||||2
1613558680000|2021-02-17 10:44:40|||||||||1
1613558690000|2021-02-17 10:44:50|523.3|522|523.3|522|523.3|522|523.3|522|11
1613558700000|2021-02-17 10:45:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|7
1613558720000|2021-02-17 10:45:20|||||||||2
1613558740000|2021-02-17 10:45:40|523.3|522|523.5|522|523.5|522.3|523.3|522|10
1613558750000|2021-02-17 10:45:50|523.3|522.3|523.3|522|523.3|522.3|523.3|522|6
1613558760000|2021-02-17 10:46:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613558770000|2021-02-17 10:46:10|||||||||18
1613558810000|2021-02-17 10:46:50|||||||||1
1613558850000|2021-02-17 10:47:30|||||||||1
1613558860000|2021-02-17 10:47:40|||||||||3
1613558890000|2021-02-17 10:48:10|||||||||13
1613558900000|2021-02-17 10:48:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|21
1613558940000|2021-02-17 10:49:00|523.3|522|523.3|522|523.3|522|523.3|522|1
1613558970000|2021-02-17 10:49:30|||||||||4
1613558990000|2021-02-17 10:49:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|7
1613559040000|2021-02-17 10:50:40|||||||||2
1613559050000|2021-02-17 10:50:50|||||||||1
1613559070000|2021-02-17 10:51:10|||||||||4
1613559090000|2021-02-17 10:51:30|523.3|522|523.5|522.3|523.5|522.3|523.3|522|60
1613559100000|2021-02-17 10:51:40|523.3|522|523.3|522|523.3|522|523.3|522|12
1613559110000|2021-02-17 10:51:50|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|14
1613559120000|2021-02-17 10:52:00||522||522.3||522.3||522|4
1613559130000|2021-02-17 10:52:10|||||||||1
1613559180000|2021-02-17 10:53:00|||||||||18
1613559190000|2021-02-17 10:53:10|||||||||10
1613559200000|2021-02-17 10:53:20|||||||||10
1613559210000|2021-02-17 10:53:30|523.3|522|523.3|522|523.5|522|523.3|522|14
1613559220000|2021-02-17 10:53:40|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|11
1613559250000|2021-02-17 10:54:10|||||||||11
1613559260000|2021-02-17 10:54:20|523.3|522|523.3|522|523.3|522|523.3|522|22
1613559270000|2021-02-17 10:54:30|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|25
1613559290000|2021-02-17 10:54:50|||||||||7
1613559300000|2021-02-17 10:55:00|||||||||4
1613559310000|2021-02-17 10:55:10|||||||||5
1613559320000|2021-02-17 10:55:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|36
1613559350000|2021-02-17 10:55:50|||||||||500
1613559390000|2021-02-17 10:56:30|||||||||6
1613559450000|2021-02-17 10:57:30|||||||||1
1613559460000|2021-02-17 10:57:40|523.3|522|523.3|522|523.3|522|523.3|522|76
1613559470000|2021-02-17 10:57:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|16
1613559480000|2021-02-17 10:58:00|523.5|522.3|523.5|522|523.5|522.3|523.3|522|7
1613559490000|2021-02-17 10:58:10||522.3||522.3||522.3||522.3|0
1613559510000|2021-02-17 10:58:30|||||||||6
1613559530000|2021-02-17 10:58:50|||||||||1
1613559540000|2021-02-17 10:59:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|44
1613559580000|2021-02-17 10:59:40|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|26
1613559590000|2021-02-17 10:59:50||522.5||522.5||522.5||522.5|5
1613559600000|2021-02-17 11:00:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|17
1613559610000|2021-02-17 11:00:10||522.3||522.5||522.5||522.3|6
1613559620000|2021-02-17 11:00:20|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|4
1613559650000|2021-02-17 11:00:50|||||||||3
1613559660000|2021-02-17 11:01:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|5
1613559730000|2021-02-17 11:02:10|||||||||3
1613559740000|2021-02-17 11:02:20|||||||||1
1613559750000|2021-02-17 11:02:30|524|522.8|524|522.8|524|522.8|524|522.8|106
1613559770000|2021-02-17 11:02:50|||||||||18
1613559780000|2021-02-17 11:03:00|||||||||2
1613559800000|2021-02-17 11:03:20|||||||||1
1613559830000|2021-02-17 11:03:50|||||||||1
1613559840000|2021-02-17 11:04:00|||||||||3
1613559850000|2021-02-17 11:04:10|||||||||12
1613559870000|2021-02-17 11:04:30|||||||||13
1613559880000|2021-02-17 11:04:40|||||||||31
1613559890000|2021-02-17 11:04:50|||||||||17
1613559900000|2021-02-17 11:05:00|||||||||1
1613559930000|2021-02-17 11:05:30|||||||||1
1613559960000|2021-02-17 11:06:00|||||||||1
1613559980000|2021-02-17 11:06:20|||||||||1
1613560020000|2021-02-17 11:07:00|||||||||2
1613560030000|2021-02-17 11:07:10|||||||||20
1613560040000|2021-02-17 11:07:20|||||||||113
1613560050000|2021-02-17 11:07:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|99
1613560070000|2021-02-17 11:07:50|||||||||27
1613560080000|2021-02-17 11:08:00|||||||||158
1613560090000|2021-02-17 11:08:10|||||||||2
1613560100000|2021-02-17 11:08:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|37
1613560110000|2021-02-17 11:08:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|3
1613560130000|2021-02-17 11:08:50|||||||||1
1613560160000|2021-02-17 11:09:20|||||||||35
1613560180000|2021-02-17 11:09:40|||||||||1
1613560190000|2021-02-17 11:09:50|||||||||1
1613560200000|2021-02-17 11:10:00|524|522.8|524|522.8|524|522.8|524|522.8|7
1613560250000|2021-02-17 11:10:50|||||||||1
1613560260000|2021-02-17 11:11:00|||||||||85
1613560320000|2021-02-17 11:12:00|||||||||49
1613560340000|2021-02-17 11:12:20|||||||||500
1613560350000|2021-02-17 11:12:30|||||||||3
1613560370000|2021-02-17 11:12:50|||||||||89
1613560380000|2021-02-17 11:13:00|||||||||11
1613560400000|2021-02-17 11:13:20|||||||||10
1613560410000|2021-02-17 11:13:30|524.3|523|524|522.8|524.3|523|524|522.8|14
1613560430000|2021-02-17 11:13:50|||||||||33
1613560440000|2021-02-17 11:14:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|32
1613560450000|2021-02-17 11:14:10|||||||||6
1613560460000|2021-02-17 11:14:20|||||||||2
1613560510000|2021-02-17 11:15:10|||||||||1
1613560520000|2021-02-17 11:15:20|||||||||3
1613560570000|2021-02-17 11:16:10|||||||||2
1613560580000|2021-02-17 11:16:20|||||||||2
1613560590000|2021-02-17 11:16:30|524|522.8|524|522.8|524|522.8|524|522.8|2
1613560600000|2021-02-17 11:16:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1613560610000|2021-02-17 11:16:50|524|522.8|524|522.8|524|522.8|524|522.8|2
1613560620000|2021-02-17 11:17:00|523.8|522.5|523.8|522.5|523.8|522.8|523.8|522.5|5
1613560630000|2021-02-17 11:17:10|||||||||3
1613560640000|2021-02-17 11:17:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|2
1613560670000|2021-02-17 11:17:50|||||||||3
1613560680000|2021-02-17 11:18:00|||||||||4
1613560700000|2021-02-17 11:18:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|4
1613560710000|2021-02-17 11:18:30|524||523.8||524||523.8||1
1613560720000|2021-02-17 11:18:40|524|522.8|524|522.8|524|522.8|524|522.8|3
1613560730000|2021-02-17 11:18:50|||||||||1
1613560770000|2021-02-17 11:19:30|524.3|523|524.3|523|524.3|523|524.3|523|4
1613560800000|2021-02-17 11:20:00|||||||||16
1613560810000|2021-02-17 11:20:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|13
1613560820000|2021-02-17 11:20:20|||||||||11
1613560830000|2021-02-17 11:20:30|||||||||4
1613560840000|2021-02-17 11:20:40|||||||||26
1613560850000|2021-02-17 11:20:50|||||||||6
1613560860000|2021-02-17 11:21:00|||||||||3
1613560890000|2021-02-17 11:21:30|||||||||1
1613560900000|2021-02-17 11:21:40|||||||||38
1613560920000|2021-02-17 11:22:00|||||||||1
1613560930000|2021-02-17 11:22:10|||||||||2
1613560940000|2021-02-17 11:22:20|524|522.8|524|522.8|524|522.8|524|522.8|38
1613560950000|2021-02-17 11:22:30|524.3|523|524.3|523|524.3|523|524.3|523|9
1613560970000|2021-02-17 11:22:50|524|522.8|524|522.8|524.3|523|524|522.8|18
1613560980000|2021-02-17 11:23:00|524.3|523|524.3|523|524.3|523|524.3|522.8|23
1613560990000|2021-02-17 11:23:10|524|522.8|524.3|523|524.3|523|524|522.8|8
1613561000000|2021-02-17 11:23:20|524|522.8|524.3|522.8|524.3|522.8|524|522.8|20
1613561010000|2021-02-17 11:23:30||523||523||523||523|0
1613561030000|2021-02-17 11:23:50|||||||||1
1613561040000|2021-02-17 11:24:00|||||||||15
1613561050000|2021-02-17 11:24:10|||||||||1
1613561140000|2021-02-17 11:25:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|8
1613561160000|2021-02-17 11:26:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|47
1613561170000|2021-02-17 11:26:10||523.3||523.3||523.3||523.3|12
1613561180000|2021-02-17 11:26:20|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|1
1613561210000|2021-02-17 11:26:50|524.8||524.5||524.8||524.5||7
1613561220000|2021-02-17 11:27:00|||||||||10
1613561230000|2021-02-17 11:27:10|||||||||47
1613561240000|2021-02-17 11:27:20|||||||||1
1613561250000|2021-02-17 11:27:30|||||||||6
1613561260000|2021-02-17 11:27:40||523||523.3||523.3||523|0
1613561320000|2021-02-17 11:28:40||523||523.3||523.3||523|29
1613561330000|2021-02-17 11:28:50||523||523.3||523.3||523|0
1613561360000|2021-02-17 11:29:20|||||||||1
1613561370000|2021-02-17 11:29:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|12
1613561380000|2021-02-17 11:29:40|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|28
1613561400000|2021-02-17 11:30:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|27
1613561410000|2021-02-17 11:30:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|0
1613561430000|2021-02-17 11:30:30|||||||||1
1613561450000|2021-02-17 11:30:50|||||||||2
1613561480000|2021-02-17 11:31:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|44
1613561490000|2021-02-17 11:31:30|||||||||20
1613561530000|2021-02-17 11:32:10|||||||||1
1613561580000|2021-02-17 11:33:00|||||||||4
1613561590000|2021-02-17 11:33:10|||||||||15
1613561620000|2021-02-17 11:33:40|524.3|523|524.3|523|524.3|523|524.3|523|20
1613561630000|2021-02-17 11:33:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|11
1613561640000|2021-02-17 11:34:00|||||||||2
1613561650000|2021-02-17 11:34:10|524.3|523|524.3|523|524.3|523|524.3|523|113
1613561660000|2021-02-17 11:34:20|524.5|523.3|524.3|523|524.5|523.3|524.3|523|32
1613561670000|2021-02-17 11:34:30|||||||||1
1613561680000|2021-02-17 11:34:40|524.5||524.5||524.5||524.5||10
1613561690000|2021-02-17 11:34:50|524.3|523.3|524.3|523|524.3|523.3|524.3|523|1
1613561700000|2021-02-17 11:35:00|||||||||3
1613561730000|2021-02-17 11:35:30|524.5|523.3|524.3|523|524.5|523.3|524.3|523|17
1613561760000|2021-02-17 11:36:00|||||||||24
1613561810000|2021-02-17 11:36:50|||||||||3
1613561830000|2021-02-17 11:37:10|||||||||2
1613561850000|2021-02-17 11:37:30|||||||||1
1613561880000|2021-02-17 11:38:00|524|522.8|524|522.8|524.3|523|524|522.8|43
1613561900000|2021-02-17 11:38:20|524.3||524.3||524.3||524.3||3
1613561910000|2021-02-17 11:38:30|524||524||524||524||15
1613561920000|2021-02-17 11:38:40|524.3||524.3||524.3||524.3||1
1613561930000|2021-02-17 11:38:50|524|523|524.3|523|524.3|523|524|523|0
1613561940000|2021-02-17 11:39:00|||||||||3
1613561950000|2021-02-17 11:39:10|524|522.8|524.3|523|524.3|523|524|522.8|10
1613561960000|2021-02-17 11:39:20|||||||||1
1613562010000|2021-02-17 11:40:10|||||||||1
1613562050000|2021-02-17 11:40:50|||||||||1
1613562060000|2021-02-17 11:41:00|||||||||1
1613562070000|2021-02-17 11:41:10|||||||||1
1613562080000|2021-02-17 11:41:20|524|522.8|524.3|523|524.3|523|524|522.8|14
1613562090000|2021-02-17 11:41:30|524|522.8|524|522.8|524|522.8|524|522.8|3
1613562120000|2021-02-17 11:42:00|||||||||1
1613562160000|2021-02-17 11:42:40|||||||||1
1613562170000|2021-02-17 11:42:50|524.3|523|524|522.8|524.3|523|524|522.8|23
1613562180000|2021-02-17 11:43:00|||||||||20
1613562190000|2021-02-17 11:43:10|||||||||1
1613562200000|2021-02-17 11:43:20|||||||||50
1613562210000|2021-02-17 11:43:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1613562250000|2021-02-17 11:44:10|||||||||2
1613562260000|2021-02-17 11:44:20|524||523.8||524||523.8||9
1613562280000|2021-02-17 11:44:40|||||||||11
1613562300000|2021-02-17 11:45:00|||||||||1
1613562310000|2021-02-17 11:45:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|15
1613562320000|2021-02-17 11:45:20|523.8||523.8||523.8||523.8||8
1613562330000|2021-02-17 11:45:30|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|3
1613562340000|2021-02-17 11:45:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|19
1613562350000|2021-02-17 11:45:50|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|17
1613562360000|2021-02-17 11:46:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|107
1613562370000|2021-02-17 11:46:10|523.3|522|523.3|522|523.5|522|523.3|522|68
1613562380000|2021-02-17 11:46:20|||||||||10
1613562390000|2021-02-17 11:46:30|523.5||523.5||523.5||523.3||2
1613562400000|2021-02-17 11:46:40||522.3||522.3||522.3||522.3|1
1613562410000|2021-02-17 11:46:50||522||522.3||522.3||522|6
1613562420000|2021-02-17 11:47:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|22
1613562430000|2021-02-17 11:47:10|523.3|522|523.3|522|523.3|522|523.3|522|2
1613562440000|2021-02-17 11:47:20|523.5|522.3|523.5|522|523.5|522.3|523.5|522|21
1613562450000|2021-02-17 11:47:30||522.3||522.3||522.3||522.3|2
1613562490000|2021-02-17 11:48:10|523.3|522|523.5|522|523.5|522|523.3|522|2
1613562510000|2021-02-17 11:48:30|||||||||1
1613562520000|2021-02-17 11:48:40||522.3||522.3||522.3||522.3|0
1613562530000|2021-02-17 11:48:50||522||522||522||522|6
1613562540000|2021-02-17 11:49:00|523.3|522.3|523.5|522|523.5|522.3|523.3|522|7
1613562550000|2021-02-17 11:49:10||522.3||522||522.3||522|2
1613562560000|2021-02-17 11:49:20||522.3||522.3||522.3||522|1
1613562570000|2021-02-17 11:49:30|||||||||13
1613562600000|2021-02-17 11:50:00|||||||||35
1613562610000|2021-02-17 11:50:10|||||||||26
1613562630000|2021-02-17 11:50:30|||||||||23
1613562650000|2021-02-17 11:50:50|||||||||1
1613562680000|2021-02-17 11:51:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613562700000|2021-02-17 11:51:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|6
1613562710000|2021-02-17 11:51:50|523.8||523.8||523.8||523.8||6
1613562720000|2021-02-17 11:52:00||522.5||522.5||522.5||522.5|1
1613562750000|2021-02-17 11:52:30|||||||||3
1613562770000|2021-02-17 11:52:50|||||||||8
1613562810000|2021-02-17 11:53:30|||||||||1
1613562870000|2021-02-17 11:54:30|||||||||19
1613562880000|2021-02-17 11:54:40|||||||||1
1613562930000|2021-02-17 11:55:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|23
1613562970000|2021-02-17 11:56:10|||||||||47
1613562980000|2021-02-17 11:56:20|||||||||20
1613563020000|2021-02-17 11:57:00|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|17
1613563030000|2021-02-17 11:57:10|523.5||523.8||523.8||523.5||5
1613563040000|2021-02-17 11:57:20|523.5||523.5||523.8||523.5||0
1613563050000|2021-02-17 11:57:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613563060000|2021-02-17 11:57:40|||||||||20
1613563080000|2021-02-17 11:58:00|||||||||2
1613563100000|2021-02-17 11:58:20||522.3||522.5||522.5||522.3|8
1613563110000|2021-02-17 11:58:30|524|522.8|524|522.8|524|522.8|524|522.8|12
1613563140000|2021-02-17 11:59:00|||||||||1
1613563150000|2021-02-17 11:59:10|||||||||2
1613563180000|2021-02-17 11:59:40|524.3|523|524.3|523|524.3|523|524.3|523|12
1613563190000|2021-02-17 11:59:50|524|522.8|524|522.8|524|522.8|524|522.8|16
1613563250000|2021-02-17 12:00:50|||||||||1
1613563260000|2021-02-17 12:01:00|||||||||7
1613563270000|2021-02-17 12:01:10|524.3|523|524.3|523|524.3|523|524.3|523|9
1613563280000|2021-02-17 12:01:20|||||||||14
1613563310000|2021-02-17 12:01:50|||||||||1
1613563320000|2021-02-17 12:02:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|115
1613563350000|2021-02-17 12:02:30|||||||||1
1613563360000|2021-02-17 12:02:40|||||||||2
1613563390000|2021-02-17 12:03:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|45
1613563400000|2021-02-17 12:03:20|524.5|523.3|524.5|523.3|524.8|523.3|524.5|523.3|25
1613563410000|2021-02-17 12:03:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|5
1613563420000|2021-02-17 12:03:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1613563430000|2021-02-17 12:03:50|524.8||524.5||524.8||524.5||2
1613563440000|2021-02-17 12:04:00|524.8||524.5||524.8||524.5||15
1613563450000|2021-02-17 12:04:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1613563460000|2021-02-17 12:04:20|||||||||2
1613563470000|2021-02-17 12:04:30|||||||||60
1613563500000|2021-02-17 12:05:00|||||||||5
1613563510000|2021-02-17 12:05:10|||||||||1
1613563520000|2021-02-17 12:05:20|525||524.8||525||524.8||28
1613563530000|2021-02-17 12:05:30|||||||||1
1613563540000|2021-02-17 12:05:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|26
1613563560000|2021-02-17 12:06:00|||||||||1
1613563570000|2021-02-17 12:06:10|525|523.8|524.8|523.5|525|523.8|524.8|523.5|5
1613563580000|2021-02-17 12:06:20|||||||||2
1613563590000|2021-02-17 12:06:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|84
1613563600000|2021-02-17 12:06:40|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|13
1613563610000|2021-02-17 12:06:50|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|21
1613563620000|2021-02-17 12:07:00||523.3||523.5||523.5||523.3|0
1613563630000|2021-02-17 12:07:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|10
1613563720000|2021-02-17 12:08:40|525|523.8|525|523.8|525|523.8|525|523.8|11
1613563750000|2021-02-17 12:09:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|183
1613563790000|2021-02-17 12:09:50|||||||||27
1613563800000|2021-02-17 12:10:00|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|31
1613563810000|2021-02-17 12:10:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|6
1613563840000|2021-02-17 12:10:40|||||||||8
1613563860000|2021-02-17 12:11:00|||||||||1
1613563880000|2021-02-17 12:11:20|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|12
1613563920000|2021-02-17 12:12:00|||||||||2
1613563930000|2021-02-17 12:12:10|||||||||1
1613563980000|2021-02-17 12:13:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|9
1613563990000|2021-02-17 12:13:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|16
1613564000000|2021-02-17 12:13:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|12
1613564010000|2021-02-17 12:13:30|||||||||1
1613564030000|2021-02-17 12:13:50|525||524.8||525||524.8||12
1613564040000|2021-02-17 12:14:00|525|523.8|525|523.5|525|523.8|524.8|523.5|27
1613564050000|2021-02-17 12:14:10|524.8|523.8|525|523.5|525|523.8|524.8|523.5|13
1613564060000|2021-02-17 12:14:20||523.8||523.8||523.8||523.8|11
1613564070000|2021-02-17 12:14:30|||||||||40
1613564080000|2021-02-17 12:14:40|525.3|524|525|523.8|525.3|524|525|523.8|42
1613564090000|2021-02-17 12:14:50|525.3|524|525|523.8|525.3|524|525|523.8|15
1613564100000|2021-02-17 12:15:00|525.3||525||525.3||525||10
1613564120000|2021-02-17 12:15:20|||||||||1
1613564150000|2021-02-17 12:15:50|525.3|524|525.3|523.8|525.3|524|525.3|523.8|14
1613564160000|2021-02-17 12:16:00||524||524||524||523.8|12
1613564170000|2021-02-17 12:16:10|525|523.8|525|523.8|525.3|523.8|525|523.8|4
1613564180000|2021-02-17 12:16:20|525.3||525||525.3||525||23
1613564190000|2021-02-17 12:16:30|525.3|524|525|523.8|525.3|524|525|523.8|8
1613564200000|2021-02-17 12:16:40|525.3|524|525.3|523.8|525.3|524|525.3|523.8|15
1613564210000|2021-02-17 12:16:50||524||523.8||524||523.8|1
1613564220000|2021-02-17 12:17:00||524||524||524||524|0
1613564230000|2021-02-17 12:17:10|||||||||1
1613564250000|2021-02-17 12:17:30|||||||||1
1613564270000|2021-02-17 12:17:50|||||||||1
1613564280000|2021-02-17 12:18:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|89
1613564310000|2021-02-17 12:18:30|||||||||103
1613564330000|2021-02-17 12:18:50|||||||||6
1613564350000|2021-02-17 12:19:10|525.3|524|525.3|524|525.3|524|525.3|524|49
1613564370000|2021-02-17 12:19:30|||||||||587
1613564380000|2021-02-17 12:19:40|||||||||1
1613564390000|2021-02-17 12:19:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|33
1613564410000|2021-02-17 12:20:10|||||||||3
1613564440000|2021-02-17 12:20:40|||||||||85
1613564450000|2021-02-17 12:20:50|||||||||76
1613564460000|2021-02-17 12:21:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|37
1613564470000|2021-02-17 12:21:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|34
1613564480000|2021-02-17 12:21:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|5
1613564490000|2021-02-17 12:21:30|526|524.8|526|524.8|526|524.8|526|524.5|4
1613564500000|2021-02-17 12:21:40|526.3|525|526|524.8|526.3|525|526|524.8|17
1613564510000|2021-02-17 12:21:50|526.3|525|526.3|525|526.3|525|526.3|525|11
1613564520000|2021-02-17 12:22:00|526|524.8|526|524.8|526|524.8|526|524.8|91
1613564530000|2021-02-17 12:22:10|526.3||526||526.3||526||6
1613564540000|2021-02-17 12:22:20|526.3|525|526|524.8|526.3|525|526|524.8|48
1613564560000|2021-02-17 12:22:40|526.3|525|526.3|524.8|526.3|525|526.3|524.8|4
1613564570000|2021-02-17 12:22:50|526||526||526.3||526||7
1613564580000|2021-02-17 12:23:00|526.3||526||526.3||526||2
1613564590000|2021-02-17 12:23:10|||||||||1
1613564630000|2021-02-17 12:23:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|56
1613564640000|2021-02-17 12:24:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|111
1613564650000|2021-02-17 12:24:10|526|524.8|526|524.8|526|524.8|526|524.8|3
1613564660000|2021-02-17 12:24:20|||||||||37
1613564670000|2021-02-17 12:24:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1613564700000|2021-02-17 12:25:00|526|524.8|526|524.5|526|524.8|526|524.5|34
1613564710000|2021-02-17 12:25:10|525.8||526||526||525.8||5
1613564720000|2021-02-17 12:25:20|525.8||525.8||525.8||525.8||0
1613564730000|2021-02-17 12:25:30|526|524.8|526|524.8|526|524.8|526|524.5|17
1613564740000|2021-02-17 12:25:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1613564770000|2021-02-17 12:26:10|||||||||8
1613564820000|2021-02-17 12:27:00|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|149
1613564830000|2021-02-17 12:27:10|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.3|1
1613564840000|2021-02-17 12:27:20||524.3||524.5||524.5||524.3|0
1613564850000|2021-02-17 12:27:30|||||||||1
1613564880000|2021-02-17 12:28:00||524.3||524.5||524.5||524.3|21
1613564890000|2021-02-17 12:28:10|||||||||2
1613564900000|2021-02-17 12:28:20||524.3||524.5||524.5||524.3|3
1613564910000|2021-02-17 12:28:30|||||||||2
1613564920000|2021-02-17 12:28:40||524.3||524.3||524.3||524.3|13
1613564930000|2021-02-17 12:28:50||524.5||524.5||524.5||524.3|10
1613564940000|2021-02-17 12:29:00|||||||||1
1613564950000|2021-02-17 12:29:10|||||||||1
1613564990000|2021-02-17 12:29:50|||||||||4
1613565000000|2021-02-17 12:30:00|||||||||5
1613565020000|2021-02-17 12:30:20|526|524.8|526.3|525|526.3|525|526|524.8|86
1613565030000|2021-02-17 12:30:30|526|524.8|526|524.8|526|524.8|526|524.8|11
1613565050000|2021-02-17 12:30:50|||||||||1
1613565060000|2021-02-17 12:31:00|||||||||2
1613565070000|2021-02-17 12:31:10|525.8|524.5|526|524.8|526|524.8|525.8|524.5|223
1613565080000|2021-02-17 12:31:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|9
1613565090000|2021-02-17 12:31:30|||||||||6
1613565110000|2021-02-17 12:31:50|526.3|525|526.3|525|526.3|525|526.3|525|61
1613565120000|2021-02-17 12:32:00|||||||||6
1613565130000|2021-02-17 12:32:10|||||||||8
1613565150000|2021-02-17 12:32:30|||||||||3
1613565160000|2021-02-17 12:32:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|34
1613565170000|2021-02-17 12:32:50|||||||||1
1613565180000|2021-02-17 12:33:00|526.3|525|526.3|525|526.3|525|526.3|525|46
1613565190000|2021-02-17 12:33:10|||||||||1
1613565200000|2021-02-17 12:33:20|526|524.8|526|524.8|526.3|525|526|524.8|7
1613565210000|2021-02-17 12:33:30|526.3|525|526.3|525|526.3|525|526|525|2
1613565220000|2021-02-17 12:33:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|11
1613565230000|2021-02-17 12:33:50|526.8||526.5||526.8||526.5||4
1613565240000|2021-02-17 12:34:00|526.8|525.5|527|525.5|527|525.5|526.8|525.5|5
1613565250000|2021-02-17 12:34:10|526.8|525.8|526.8|525.5|527|525.8|526.8|525.5|4
1613565260000|2021-02-17 12:34:20|527|525.8|527|525.8|527|525.8|527|525.5|73
1613565270000|2021-02-17 12:34:30|527.3|526|527.3|526|527.3|526|527|525.8|2
1613565280000|2021-02-17 12:34:40|527|525.8|527|525.8|527|525.8|527|525.8|6
1613565290000|2021-02-17 12:34:50|527.3|526|527|525.8|527.3|526|527|525.8|46
1613565300000|2021-02-17 12:35:00|527.3|526|527.3|526|527.3|526|527|525.8|15
1613565310000|2021-02-17 12:35:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|24
1613565320000|2021-02-17 12:35:20|527.3|526|527.3|526|527.5|526|527.3|526|35
1613565330000|2021-02-17 12:35:30|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|29
1613565340000|2021-02-17 12:35:40|527.3|526|527.3|526|527.3|526|527.3|526|223
1613565350000|2021-02-17 12:35:50|527.5||527.3||527.5||527.3||3
1613565360000|2021-02-17 12:36:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1613565370000|2021-02-17 12:36:10|||||||||52
1613565380000|2021-02-17 12:36:20|||||||||1
1613565390000|2021-02-17 12:36:30||526||526.3||526.3||526|53
1613565400000|2021-02-17 12:36:40|||||||||2
1613565430000|2021-02-17 12:37:10|527.3|526|527.3|526|527.3|526|527|525.8|47
1613565440000|2021-02-17 12:37:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|20
1613565450000|2021-02-17 12:37:30|527.5||527.3||527.5||527.3||15
1613565460000|2021-02-17 12:37:40|527.5|526.3|527.3|526|527.5|526.3|527.3|526|2
1613565470000|2021-02-17 12:37:50|||||||||1
1613565480000|2021-02-17 12:38:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1613565490000|2021-02-17 12:38:10|||||||||2
1613565500000|2021-02-17 12:38:20|527.3|526|527.3|526|527.3|526|527.3|526|5
1613565510000|2021-02-17 12:38:30|527.5||527.5||527.5||527.5||7
1613565520000|2021-02-17 12:38:40|527.3|526.3|527.3|526|527.3|526.3|527.3|526|5
1613565530000|2021-02-17 12:38:50|||||||||2
1613565540000|2021-02-17 12:39:00|527|525.8|527.3|525.8|527.3|526|527|525.8|60
1613565550000|2021-02-17 12:39:10|527|526|527.3|525.8|527.3|526|527|525.8|15
1613565560000|2021-02-17 12:39:20||526||526||526||525.8|11
1613565570000|2021-02-17 12:39:30|527|525.8|527.3|526|527.3|526|527|525.8|97
1613565580000|2021-02-17 12:39:40|527|525.8|527.3|526|527.3|526|527|525.8|3
1613565590000|2021-02-17 12:39:50|527|525.8|527.3|525.8|527.3|526|527|525.8|1
1613565600000|2021-02-17 12:40:00||526||526||526||525.8|2
1613565610000|2021-02-17 12:40:10|527|525.8|527|525.8|527.3|526|527|525.8|22
1613565630000|2021-02-17 12:40:30|526.8|525.5|527|525.8|527|525.8|526.8|525.5|43
1613565640000|2021-02-17 12:40:40||525.5||525.8||525.8||525.5|27
1613565650000|2021-02-17 12:40:50||525.5||525.8||525.8||525.5|3
1613565660000|2021-02-17 12:41:00|527.3|526|527.3|526|527.3|526|527.3|526|22
1613565670000|2021-02-17 12:41:10|527|525.8|527.3|525.8|527.3|526|527|525.8|5
1613565680000|2021-02-17 12:41:20|527|526|527|525.8|527.3|526|527|525.8|2
1613565690000|2021-02-17 12:41:30|527.3|525.5|527|525.5|527.3|525.8|526.8|525.5|26
1613565700000|2021-02-17 12:41:40|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|4
1613565710000|2021-02-17 12:41:50|527|525.8|527|525.8|527|525.8|526.8|525.8|14
1613565720000|2021-02-17 12:42:00|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|16
1613565740000|2021-02-17 12:42:20|||||||||10
1613565750000|2021-02-17 12:42:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|122
1613565760000|2021-02-17 12:42:40|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|20
1613565770000|2021-02-17 12:42:50|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|10
1613565790000|2021-02-17 12:43:10|||||||||20
1613565800000|2021-02-17 12:43:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|7
1613565810000|2021-02-17 12:43:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|6
1613565820000|2021-02-17 12:43:40|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|9
1613565830000|2021-02-17 12:43:50|||||||||277
1613565850000|2021-02-17 12:44:10|||||||||24
1613565860000|2021-02-17 12:44:20|||||||||1
1613565870000|2021-02-17 12:44:30|526.3|525|526.3|525|526.3|525|526.3|525|6
1613565880000|2021-02-17 12:44:40|526.5|525.3|526.3|525|526.5|525.3|526.3|525|3
1613565890000|2021-02-17 12:44:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|7
1613565910000|2021-02-17 12:45:10|||||||||74
1613565920000|2021-02-17 12:45:20|||||||||27
1613565930000|2021-02-17 12:45:30|||||||||2
1613565940000|2021-02-17 12:45:40|526.3|525|526.3|525|526.3|525|526.3|525|9
1613565950000|2021-02-17 12:45:50|||||||||2
1613565960000|2021-02-17 12:46:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|4
1613565970000|2021-02-17 12:46:10|526.5||526.3||526.5||526.3||1
1613565980000|2021-02-17 12:46:20|||||||||1
1613565990000|2021-02-17 12:46:30|526|524.8|526.3|525|526.3|525|526|524.8|15
1613566000000|2021-02-17 12:46:40|||||||||1
1613566010000|2021-02-17 12:46:50|||||||||1
1613566020000|2021-02-17 12:47:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|71
1613566030000|2021-02-17 12:47:10|526.5|525.3|526.5|525|526.5|525.3|526.3|525|7
1613566040000|2021-02-17 12:47:20|526.3||526.3||526.3||526.3||0
1613566060000|2021-02-17 12:47:40|||||||||1
1613566080000|2021-02-17 12:48:00|||||||||1
1613566100000|2021-02-17 12:48:20|||||||||4
1613566110000|2021-02-17 12:48:30|||||||||2
1613566120000|2021-02-17 12:48:40|526|524.8|526|524.8|526.3|524.8|526|524.8|18
1613566130000|2021-02-17 12:48:50|||||||||24
1613566140000|2021-02-17 12:49:00|||||||||1
1613566150000|2021-02-17 12:49:10|||||||||58
1613566160000|2021-02-17 12:49:20|||||||||1
1613566170000|2021-02-17 12:49:30|526.3|525|526|524.8|526.3|525|526|524.8|25
1613566180000|2021-02-17 12:49:40|||||||||79
1613566190000|2021-02-17 12:49:50|||||||||10
1613566200000|2021-02-17 12:50:00|||||||||3
1613566210000|2021-02-17 12:50:10|525.8|524.5|526|524.8|526|524.8|525.8|524.5|33
1613566230000|2021-02-17 12:50:30|||||||||16
1613566240000|2021-02-17 12:50:40|||||||||2
1613566250000|2021-02-17 12:50:50|||||||||2
1613566260000|2021-02-17 12:51:00|||||||||6
1613566270000|2021-02-17 12:51:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|18
1613566280000|2021-02-17 12:51:20|||||||||1
1613566290000|2021-02-17 12:51:30|||||||||608
1613566300000|2021-02-17 12:51:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|130
1613566330000|2021-02-17 12:52:10|||||||||17
1613566340000|2021-02-17 12:52:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|32
1613566350000|2021-02-17 12:52:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1613566360000|2021-02-17 12:52:40|||||||||1
1613566370000|2021-02-17 12:52:50|||||||||1
1613566380000|2021-02-17 12:53:00|525.3|524|525.3|524|525.3|524|525.3|524|69
1613566390000|2021-02-17 12:53:10|||||||||1
1613566400000|2021-02-17 12:53:20|||||||||5
1613566410000|2021-02-17 12:53:30|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|88
1613566420000|2021-02-17 12:53:40||524.5||524.5||524.5||524.3|8
1613566430000|2021-02-17 12:53:50|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|29
1613566460000|2021-02-17 12:54:20|||||||||8
1613566470000|2021-02-17 12:54:30|||||||||12
1613566480000|2021-02-17 12:54:40|||||||||1
1613566490000|2021-02-17 12:54:50|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|81
1613566500000|2021-02-17 12:55:00||524.5||524.5||524.5||524.5|0
1613566520000|2021-02-17 12:55:20|||||||||1
1613566530000|2021-02-17 12:55:30|||||||||4
1613566550000|2021-02-17 12:55:50|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|3
1613566560000|2021-02-17 12:56:00|||||||||28
1613566570000|2021-02-17 12:56:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|7
1613566580000|2021-02-17 12:56:20|||||||||3
1613566590000|2021-02-17 12:56:30|||||||||3
1613566620000|2021-02-17 12:57:00|||||||||3
1613566630000|2021-02-17 12:57:10|525.3|524|525.5|524|525.5|524|525.3|524|11
1613566640000|2021-02-17 12:57:20||524.3||524.3||524.3||524.3|0
1613566660000|2021-02-17 12:57:40|||||||||1
1613566670000|2021-02-17 12:57:50|||||||||18
1613566690000|2021-02-17 12:58:10||524||524.3||524.3||524|2
1613566700000|2021-02-17 12:58:20||524||524||524.3||524|6
1613566710000|2021-02-17 12:58:30|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|2
1613566720000|2021-02-17 12:58:40|||||||||16
1613566730000|2021-02-17 12:58:50|||||||||24
1613566740000|2021-02-17 12:59:00|||||||||64
1613566750000|2021-02-17 12:59:10|||||||||2
1613566760000|2021-02-17 12:59:20|||||||||1
1613566770000|2021-02-17 12:59:30|||||||||3
1613566780000|2021-02-17 12:59:40|||||||||6
1613566790000|2021-02-17 12:59:50|525.8|524.5|525.8|524.5|526|524.8|525.8|524.3|37
1613566800000|2021-02-17 13:00:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|46
1613566810000|2021-02-17 13:00:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|10
1613566820000|2021-02-17 13:00:20|526|524.8|526|524.8|526|524.8|525.8|524.5|4
1613566830000|2021-02-17 13:00:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1613566850000|2021-02-17 13:00:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|214
1613566860000|2021-02-17 13:01:00|||||||||1
1613566870000|2021-02-17 13:01:10|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|35
1613566880000|2021-02-17 13:01:20|||||||||1
1613566890000|2021-02-17 13:01:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|7
1613566900000|2021-02-17 13:01:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|14
1613566910000|2021-02-17 13:01:50|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|20
1613566920000|2021-02-17 13:02:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|14
1613566930000|2021-02-17 13:02:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1613566940000|2021-02-17 13:02:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|20
1613566950000|2021-02-17 13:02:30|525.8||525.5||525.8||525.5||8
1613566960000|2021-02-17 13:02:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|11
1613566980000|2021-02-17 13:03:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|38
1613566990000|2021-02-17 13:03:10|||||||||3
1613567020000|2021-02-17 13:03:40|||||||||14
1613567030000|2021-02-17 13:03:50|||||||||1
1613567040000|2021-02-17 13:04:00|525.8||525.5||525.8||525.5||2
1613567050000|2021-02-17 13:04:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1613567060000|2021-02-17 13:04:20|||||||||2
1613567070000|2021-02-17 13:04:30|||||||||2
1613567080000|2021-02-17 13:04:40|||||||||1
1613567090000|2021-02-17 13:04:50|||||||||5
1613567120000|2021-02-17 13:05:20|||||||||17
1613567130000|2021-02-17 13:05:30|||||||||1
1613567140000|2021-02-17 13:05:40|||||||||1
1613567150000|2021-02-17 13:05:50|||||||||20
1613567160000|2021-02-17 13:06:00|||||||||17
1613567180000|2021-02-17 13:06:20|||||||||23
1613567190000|2021-02-17 13:06:30||524.3||524.3||524.3||524.3|3
1613567200000|2021-02-17 13:06:40||524.5||524.5||524.5||524.3|1
1613567210000|2021-02-17 13:06:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|9
1613567220000|2021-02-17 13:07:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|11
1613567230000|2021-02-17 13:07:10|||||||||2
1613567240000|2021-02-17 13:07:20|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|8
1613567250000|2021-02-17 13:07:30|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.3|4
1613567260000|2021-02-17 13:07:40|||||||||48
1613567270000|2021-02-17 13:07:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613567280000|2021-02-17 13:08:00|525.8|524.5|525.3|524|525.8|524.5|525.3|524|164
1613567290000|2021-02-17 13:08:10|||||||||7
1613567300000|2021-02-17 13:08:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|27
1613567310000|2021-02-17 13:08:30|525.5|524.3|525.5|524|525.5|524.3|525.3|524|13
1613567320000|2021-02-17 13:08:40|525.3|524.3|525.5|524|525.5|524.3|525.3|524|3
1613567330000|2021-02-17 13:08:50|525.3||525.3||525.3||525.3||2
1613567340000|2021-02-17 13:09:00|525|523.8|525.3|524|525.3|524|525|523.8|60
1613567350000|2021-02-17 13:09:10|525|523.8|525|523.8|525|523.8|525|523.8|31
1613567360000|2021-02-17 13:09:20|||||||||1
1613567370000|2021-02-17 13:09:30|||||||||3
1613567380000|2021-02-17 13:09:40|||||||||1
1613567390000|2021-02-17 13:09:50|||||||||3
1613567400000|2021-02-17 13:10:00|||||||||1
1613567420000|2021-02-17 13:10:20|525.3|524|525|523.8|525.3|524|525|523.8|31
1613567430000|2021-02-17 13:10:30|||||||||1
1613567440000|2021-02-17 13:10:40|||||||||1
1613567450000|2021-02-17 13:10:50|||||||||1
1613567460000|2021-02-17 13:11:00|||||||||2
1613567480000|2021-02-17 13:11:20|525.3|524|525|523.8|525.3|524|525|523.8|33
1613567490000|2021-02-17 13:11:30|525.3|524|525.3|524|525.3|524|525.3|524|1
1613567500000|2021-02-17 13:11:40|||||||||10
1613567510000|2021-02-17 13:11:50|||||||||2
1613567520000|2021-02-17 13:12:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|12
1613567530000|2021-02-17 13:12:10|525.3|524|525.3|524|525.3|524|525.3|524|24
1613567540000|2021-02-17 13:12:20|||||||||8
1613567550000|2021-02-17 13:12:30|||||||||3
1613567560000|2021-02-17 13:12:40|||||||||1
1613567570000|2021-02-17 13:12:50|||||||||4
1613567590000|2021-02-17 13:13:10|||||||||1
1613567600000|2021-02-17 13:13:20|||||||||23
1613567610000|2021-02-17 13:13:30|||||||||1
1613567620000|2021-02-17 13:13:40|||||||||1
1613567630000|2021-02-17 13:13:50|||||||||4
1613567650000|2021-02-17 13:14:10|||||||||5
1613567660000|2021-02-17 13:14:20|525|523.8|525|523.8|525|523.8|525|523.8|24
1613567670000|2021-02-17 13:14:30|525.3||525.3||525.3||525||5
1613567680000|2021-02-17 13:14:40|525||525||525||525||4
1613567690000|2021-02-17 13:14:50|525.3||525.3||525.3||525||5
1613567700000|2021-02-17 13:15:00||524||523.8||524||523.8|3
1613567710000|2021-02-17 13:15:10||524||524||524||524|0
1613567720000|2021-02-17 13:15:20|||||||||1
1613567730000|2021-02-17 13:15:30|525|523.8|525.3|524|525.3|524|525|523.8|33
1613567740000|2021-02-17 13:15:40|||||||||1
1613567750000|2021-02-17 13:15:50|||||||||7
1613567770000|2021-02-17 13:16:10|||||||||43
1613567790000|2021-02-17 13:16:30|||||||||2
1613567810000|2021-02-17 13:16:50|||||||||2
1613567830000|2021-02-17 13:17:10|||||||||2
1613567840000|2021-02-17 13:17:20|||||||||1
1613567850000|2021-02-17 13:17:30|||||||||3
1613567860000|2021-02-17 13:17:40|||||||||1
1613567870000|2021-02-17 13:17:50|||||||||1
1613567880000|2021-02-17 13:18:00|||||||||25
1613567890000|2021-02-17 13:18:10|525|523.8|525|523.8|525|523.8|525|523.8|175
1613567900000|2021-02-17 13:18:20|||||||||20
1613567910000|2021-02-17 13:18:30|524.8|523.5|525|523.8|525|523.8|524.8|523.5|91
1613567920000|2021-02-17 13:18:40|524.8|523.5|525|523.5|525|523.8|524.8|523.5|45
1613567930000|2021-02-17 13:18:50|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|31
1613567940000|2021-02-17 13:19:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|9
1613567950000|2021-02-17 13:19:10|525|523.8|525|523.8|525|523.8|525|523.8|22
1613567980000|2021-02-17 13:19:40|||||||||2
1613567990000|2021-02-17 13:19:50|||||||||39
1613568000000|2021-02-17 13:20:00|||||||||2
1613568010000|2021-02-17 13:20:10|525.3|524|525.3|524|525.3|524|525.3|524|58
1613568020000|2021-02-17 13:20:20|525|523.8|525.3|524|525.3|524|525|523.8|39
1613568030000|2021-02-17 13:20:30|||||||||3
1613568050000|2021-02-17 13:20:50|||||||||7
1613568060000|2021-02-17 13:21:00|||||||||5
1613568070000|2021-02-17 13:21:10|||||||||2
1613568090000|2021-02-17 13:21:30|525|523.8|525|523.8|525|523.8|525|523.8|17
1613568100000|2021-02-17 13:21:40|525.3||525.3||525.3||525||16
1613568110000|2021-02-17 13:21:50||524||524||524||524|1
1613568120000|2021-02-17 13:22:00|525|523.8|525.3|523.8|525.3|523.8|525|523.8|16
1613568130000|2021-02-17 13:22:10|525|524|525.3|524|525.3|524|525|524|9
1613568140000|2021-02-17 13:22:20|525|523.8|525|523.8|525|523.8|525|523.8|3
1613568150000|2021-02-17 13:22:30|||||||||1
1613568160000|2021-02-17 13:22:40|||||||||7
1613568170000|2021-02-17 13:22:50|||||||||2
1613568190000|2021-02-17 13:23:10|||||||||1
1613568200000|2021-02-17 13:23:20|||||||||1
1613568210000|2021-02-17 13:23:30|525.3|524|525.3|524|525.3|524|525.3|524|14
1613568220000|2021-02-17 13:23:40|525|523.8|525|523.8|525.3|524|525|523.8|8
1613568230000|2021-02-17 13:23:50|525.3|524|525.3|524|525.3|524|525.3|524|3
1613568240000|2021-02-17 13:24:00|525|523.8|525|523.8|525|523.8|525|523.8|1
1613568260000|2021-02-17 13:24:20|||||||||1
1613568280000|2021-02-17 13:24:40|||||||||1
1613568290000|2021-02-17 13:24:50|||||||||1
1613568300000|2021-02-17 13:25:00|||||||||2
1613568310000|2021-02-17 13:25:10|||||||||1
1613568340000|2021-02-17 13:25:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|27
1613568350000|2021-02-17 13:25:50|525|523.8|525|523.8|525|523.8|525|523.8|17
1613568360000|2021-02-17 13:26:00|||||||||1
1613568380000|2021-02-17 13:26:20|525.3|524|525|523.8|525.3|524|525|523.8|7
1613568390000|2021-02-17 13:26:30|525.3|524|525.3|524|525.3|524|525.3|523.8|57
1613568400000|2021-02-17 13:26:40|||||||||1
1613568420000|2021-02-17 13:27:00||523.8||524||524||523.8|0
1613568430000|2021-02-17 13:27:10|525|523.8|525.3|524|525.3|524|525|523.8|14
1613568440000|2021-02-17 13:27:20|525|523.8|525|523.8|525|523.8|525|523.8|1
1613568450000|2021-02-17 13:27:30|||||||||3
1613568460000|2021-02-17 13:27:40|||||||||1
1613568470000|2021-02-17 13:27:50|||||||||2
1613568480000|2021-02-17 13:28:00|||||||||7
1613568490000|2021-02-17 13:28:10|525.3|524|525.3|524|525.3|524|525.3|524|110
1613568500000|2021-02-17 13:28:20|||||||||5
1613568510000|2021-02-17 13:28:30|||||||||2
1613568530000|2021-02-17 13:28:50|||||||||34
1613568540000|2021-02-17 13:29:00|||||||||10
1613568550000|2021-02-17 13:29:10|||||||||2
1613568570000|2021-02-17 13:29:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|112
1613568580000|2021-02-17 13:29:40|525.3|524|525.5|524|525.5|524|525.3|524|23
1613568590000|2021-02-17 13:29:50|525.3||525.5||525.5||525.3||8
1613568600000|2021-02-17 13:30:00|525.3|524.3|525.5|524|525.5|524.3|525.3|524|9
1613568610000|2021-02-17 13:30:10|525.3|524.3|525.3|524|525.5|524.3|525.3|524|5
1613568620000|2021-02-17 13:30:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|8
1613568630000|2021-02-17 13:30:30|525.3|524|525.3|524|525.3|524|525.3|524|38
1613568640000|2021-02-17 13:30:40|525.5||525.3||525.5||525.3||23
1613568660000|2021-02-17 13:31:00|||||||||15
1613568670000|2021-02-17 13:31:10|||||||||1
1613568680000|2021-02-17 13:31:20|525|523.8|525.3|524|525.3|524|525|523.8|58
1613568700000|2021-02-17 13:31:40|||||||||5
1613568710000|2021-02-17 13:31:50|||||||||172
1613568720000|2021-02-17 13:32:00|||||||||2
1613568730000|2021-02-17 13:32:10|||||||||1
1613568760000|2021-02-17 13:32:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|28
1613568770000|2021-02-17 13:32:50||524||524||524||524|26
1613568780000|2021-02-17 13:33:00||524.3||524.3||524.3||524.3|2
1613568790000|2021-02-17 13:33:10||524||524.3||524.3||524|3
1613568800000|2021-02-17 13:33:20||524||524.3||524.3||524|136
1613568810000|2021-02-17 13:33:30|||||||||8
1613568830000|2021-02-17 13:33:50|||||||||2
1613568840000|2021-02-17 13:34:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|138
1613568850000|2021-02-17 13:34:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|31
1613568860000|2021-02-17 13:34:20|||||||||5
1613568870000|2021-02-17 13:34:30|||||||||1
1613568880000|2021-02-17 13:34:40|||||||||2
1613568910000|2021-02-17 13:35:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|30
1613568920000|2021-02-17 13:35:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1613568930000|2021-02-17 13:35:30|||||||||2
1613568940000|2021-02-17 13:35:40|525.3|524|525.3|524|525.3|524|525.3|524|6
1613568950000|2021-02-17 13:35:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|55
1613568960000|2021-02-17 13:36:00|525|523.8|525|523.8|525|523.8|525|523.8|48
1613568970000|2021-02-17 13:36:10|525.3|524|525.3|524|525.3|524|525.3|524|15
1613568980000|2021-02-17 13:36:20|525|523.8|525.3|524|525.3|524|525|523.8|24
1613568990000|2021-02-17 13:36:30|||||||||1
1613569000000|2021-02-17 13:36:40|||||||||1
1613569010000|2021-02-17 13:36:50|525.5|524.3|525.5|524|525.5|524.3|525.5|524|34
1613569020000|2021-02-17 13:37:00|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|6
1613569050000|2021-02-17 13:37:30|||||||||1
1613569060000|2021-02-17 13:37:40|||||||||1
1613569080000|2021-02-17 13:38:00|||||||||10
1613569100000|2021-02-17 13:38:20|||||||||2
1613569110000|2021-02-17 13:38:30|||||||||2
1613569120000|2021-02-17 13:38:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|153
1613569130000|2021-02-17 13:38:50|||||||||1
1613569140000|2021-02-17 13:39:00|||||||||2
1613569150000|2021-02-17 13:39:10|||||||||1
1613569160000|2021-02-17 13:39:20|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|10
1613569170000|2021-02-17 13:39:30|525.5||525.5||525.5||525.5||5
1613569190000|2021-02-17 13:39:50|525.8||525.8||525.8||525.8||10
1613569200000|2021-02-17 13:40:00|525.5||525.5||525.5||525.5||1
1613569210000|2021-02-17 13:40:10|||||||||10
1613569230000|2021-02-17 13:40:30|525.8||525.8||525.8||525.8||13
1613569240000|2021-02-17 13:40:40|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|20
1613569250000|2021-02-17 13:40:50|||||||||1
1613569260000|2021-02-17 13:41:00|||||||||3
1613569270000|2021-02-17 13:41:10|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|6
1613569280000|2021-02-17 13:41:20||524.5||524.5||524.5||524.3|1
1613569290000|2021-02-17 13:41:30||524.3||524.3||524.3||524.3|0
1613569300000|2021-02-17 13:41:40||524.5||524.3||524.5||524.3|4
1613569310000|2021-02-17 13:41:50||524.5||524.5||524.5||524.5|1
1613569320000|2021-02-17 13:42:00|||||||||1
1613569330000|2021-02-17 13:42:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613569340000|2021-02-17 13:42:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|5
1613569350000|2021-02-17 13:42:30||524.3||524.5||524.5||524.3|1
1613569360000|2021-02-17 13:42:40|||||||||37
1613569380000|2021-02-17 13:43:00|||||||||1
1613569390000|2021-02-17 13:43:10|||||||||2
1613569400000|2021-02-17 13:43:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|19
1613569410000|2021-02-17 13:43:30|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|16
1613569420000|2021-02-17 13:43:40|||||||||3
1613569430000|2021-02-17 13:43:50|||||||||2
1613569440000|2021-02-17 13:44:00|||||||||1
1613569490000|2021-02-17 13:44:50|||||||||1
1613569500000|2021-02-17 13:45:00|||||||||1
1613569510000|2021-02-17 13:45:10|||||||||1
1613569520000|2021-02-17 13:45:20|||||||||1
1613569530000|2021-02-17 13:45:30|||||||||1
1613569540000|2021-02-17 13:45:40|||||||||10
1613569550000|2021-02-17 13:45:50|||||||||12
1613569560000|2021-02-17 13:46:00|525.3|524|525.3|524|525.3|524|525.3|524|67
1613569570000|2021-02-17 13:46:10|||||||||2
1613569580000|2021-02-17 13:46:20|525|523.8|525.3|523.8|525.3|524|525|523.8|70
1613569590000|2021-02-17 13:46:30|525|524|525|523.8|525.3|524|525|523.8|23
1613569600000|2021-02-17 13:46:40|525.3|524|525.3|524|525.3|524|525|523.8|21
1613569610000|2021-02-17 13:46:50||523.8||524||524||523.8|18
1613569620000|2021-02-17 13:47:00|||||||||1
1613569630000|2021-02-17 13:47:10|||||||||1
1613569640000|2021-02-17 13:47:20|||||||||6
1613569650000|2021-02-17 13:47:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|23
1613569660000|2021-02-17 13:47:40|||||||||8
1613569670000|2021-02-17 13:47:50|||||||||1
1613569690000|2021-02-17 13:48:10|525.3|524|525.3|524|525.3|524|525.3|524|28
1613569700000|2021-02-17 13:48:20|525.5|524.3|525.5|524|525.5|524.3|525.3|524|16
1613569710000|2021-02-17 13:48:30|525.3||525.3||525.3||525.3||1
1613569720000|2021-02-17 13:48:40|||||||||2
1613569730000|2021-02-17 13:48:50|525|523.8|525.3|524|525.3|524|525|523.8|104
1613569740000|2021-02-17 13:49:00||523.8||524||524||523.8|3
1613569750000|2021-02-17 13:49:10|525|523.8|525.3|524|525.3|524|525|523.8|26
1613569760000|2021-02-17 13:49:20|525|523.8|525|523.8|525|523.8|525|523.8|2
1613569770000|2021-02-17 13:49:30|525.3||525||525.3||525||6
1613569780000|2021-02-17 13:49:40|525.3|524|525.3|524|525.3|524|525.3|524|2
1613569790000|2021-02-17 13:49:50|||||||||1
1613569810000|2021-02-17 13:50:10|||||||||2
1613569820000|2021-02-17 13:50:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|25
1613569830000|2021-02-17 13:50:30|525.5|524.3|525.5|524|525.5|524.3|525.5|524|1
1613569840000|2021-02-17 13:50:40|525.3||525.3||525.3||525.3||50
1613569860000|2021-02-17 13:51:00|||||||||2
1613569870000|2021-02-17 13:51:10|||||||||24
1613569880000|2021-02-17 13:51:20|||||||||2
1613569890000|2021-02-17 13:51:30|||||||||3
1613569900000|2021-02-17 13:51:40|||||||||1
1613569910000|2021-02-17 13:51:50|525|523.8|525.3|524|525.3|524|525|523.8|89
1613569920000|2021-02-17 13:52:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|42
1613569940000|2021-02-17 13:52:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|26
1613569950000|2021-02-17 13:52:30|||||||||1
1613569960000|2021-02-17 13:52:40|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|76
1613569970000|2021-02-17 13:52:50||523.5||523.5||523.5||523.3|2
1613569980000|2021-02-17 13:53:00|||||||||4
1613570000000|2021-02-17 13:53:20|||||||||2
1613570010000|2021-02-17 13:53:30|525||525||525||524.8||11
1613570020000|2021-02-17 13:53:40|524.8|523.8|525|523.5|525|523.8|524.8|523.5|29
1613570030000|2021-02-17 13:53:50|524.8||524.8||524.8||524.8||0
1613570040000|2021-02-17 13:54:00|||||||||85
1613570050000|2021-02-17 13:54:10|||||||||3
1613570090000|2021-02-17 13:54:50|||||||||3
1613570100000|2021-02-17 13:55:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|7
1613570120000|2021-02-17 13:55:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|14
1613570130000|2021-02-17 13:55:30|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|3
1613570140000|2021-02-17 13:55:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|6
1613570150000|2021-02-17 13:55:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|33
1613570160000|2021-02-17 13:56:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|28
1613570170000|2021-02-17 13:56:10|||||||||2
1613570180000|2021-02-17 13:56:20|525||525||525||524.8||1
1613570190000|2021-02-17 13:56:30||523.8||523.8||523.8||523.5|10
1613570200000|2021-02-17 13:56:40||523.5||523.8||523.8||523.5|1
1613570210000|2021-02-17 13:56:50|||||||||2
1613570220000|2021-02-17 13:57:00|||||||||2
1613570230000|2021-02-17 13:57:10|525.3|524|525|523.8|525.3|524|525|523.8|83
1613570240000|2021-02-17 13:57:20|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|9
1613570250000|2021-02-17 13:57:30|525|523.8|525|523.8|525|523.8|524.8|523.8|0
1613570280000|2021-02-17 13:58:00|||||||||2
1613570290000|2021-02-17 13:58:10||523.5||523.5||523.5||523.5|13
1613570300000|2021-02-17 13:58:20|524.8||524.8||524.8||524.8||0
1613570310000|2021-02-17 13:58:30|||||||||1
1613570320000|2021-02-17 13:58:40|525|523.8|525|523.5|525|523.8|525|523.5|32
1613570330000|2021-02-17 13:58:50|524.8||524.8||524.8||524.8||0
1613570340000|2021-02-17 13:59:00|525|523.8|525|523.5|525|523.8|525|523.5|10
1613570350000|2021-02-17 13:59:10|524.8|523.8|525|523.5|525|523.8|524.8|523.5|24
1613570360000|2021-02-17 13:59:20|524.8|523.8|525|523.8|525|523.8|524.8|523.5|47
1613570370000|2021-02-17 13:59:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|13
1613570380000|2021-02-17 13:59:40|||||||||5
1613570390000|2021-02-17 13:59:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|97
1613570400000|2021-02-17 14:00:00|524.3|523|524.3|523|524.5|523.3|524.3|522.8|72
1613570410000|2021-02-17 14:00:10|524|522.8|524|522.8|524.3|523|524|522.8|59
1613570420000|2021-02-17 14:00:20|523.8|522.5|523.5|522.3|524|522.8|523.5|522.3|84
1613570430000|2021-02-17 14:00:30|523.3|522|523.3|522|523.3|522|523.3|522|31
1613570440000|2021-02-17 14:00:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|47
1613570450000|2021-02-17 14:00:50|523.5||523.5||523.5||523.5||39
1613570460000|2021-02-17 14:01:00|523.3|522.3|523.8|522.5|523.8|522.5|523.3|522.3|55
1613570470000|2021-02-17 14:01:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|19
1613570480000|2021-02-17 14:01:20|524|522.8|524|522.8|524|522.8|523.8|522.8|31
1613570490000|2021-02-17 14:01:30|524.3|523|524.3|523|524.5|523.3|524.3|523|45
1613570500000|2021-02-17 14:01:40|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523|15
1613570510000|2021-02-17 14:01:50|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|18
1613570520000|2021-02-17 14:02:00|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|11
1613570530000|2021-02-17 14:02:10|||||||||3
1613570540000|2021-02-17 14:02:20|524.8|523|524.5|523.3|524.8|523.3|524.5|523|0
1613570550000|2021-02-17 14:02:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|24
1613570560000|2021-02-17 14:02:40|||||||||1
1613570570000|2021-02-17 14:02:50|||||||||7
1613570580000|2021-02-17 14:03:00|||||||||3
1613570590000|2021-02-17 14:03:10|525|523.8|524.8|523.5|525|523.8|524.8|523.5|22
1613570600000|2021-02-17 14:03:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|9
1613570610000|2021-02-17 14:03:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|29
1613570620000|2021-02-17 14:03:40|525|523.8|525|523.8|525|523.8|525|523.8|1
1613570640000|2021-02-17 14:04:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|29
1613570650000|2021-02-17 14:04:10|525|523.8|525|523.5|525|523.8|524.8|523.5|22
1613570660000|2021-02-17 14:04:20|525.3|523.8|525.3|524|525.3|524|525.3|523.8|100
1613570670000|2021-02-17 14:04:30|525|523.8|525|523.8|525|524|525|523.8|2
1613570680000|2021-02-17 14:04:40|||||||||2
1613570690000|2021-02-17 14:04:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|15
1613570710000|2021-02-17 14:05:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1613570750000|2021-02-17 14:05:50|||||||||1
1613570760000|2021-02-17 14:06:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|61
1613570770000|2021-02-17 14:06:10|||||||||5
1613570780000|2021-02-17 14:06:20|524.3|523|524.3|523|524.3|523|524.3|523|35
1613570790000|2021-02-17 14:06:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|6
1613570800000|2021-02-17 14:06:40|524|522.8|524|522.8|524|522.8|523.8|522.8|17
1613570810000|2021-02-17 14:06:50|523.8|522.5|524|522.5|524|522.8|523.8|522.5|3
1613570820000|2021-02-17 14:07:00|523.8|522.8|524|522.8|524|522.8|523.8|522.8|3
1613570830000|2021-02-17 14:07:10|||||||||1
1613570840000|2021-02-17 14:07:20|||||||||2
1613570850000|2021-02-17 14:07:30|||||||||25
1613570860000|2021-02-17 14:07:40|||||||||1
1613570870000|2021-02-17 14:07:50|524.3|523|524.3|523|524.3|523|524.3|523|4
1613570880000|2021-02-17 14:08:00|524|522.8|524|522.8|524|522.8|524|522.8|1
1613570890000|2021-02-17 14:08:10|523.8|522.5|524|522.5|524|522.5|523.8|522.5|21
1613570900000|2021-02-17 14:08:20|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|16
1613570920000|2021-02-17 14:08:40|523.5|522.3|522.5|521.3|523.5|522.3|522.3|521|603
1613570930000|2021-02-17 14:08:50|522.8|521.5|523.3|522|523.3|522|522|520.8|301
1613570940000|2021-02-17 14:09:00|523|521.8|523.3|522|523.8|522.5|523|521.8|322
1613570950000|2021-02-17 14:09:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|34
1613570960000|2021-02-17 14:09:20|523|521.8|522.5|521|523|521.8|522.3|521|135
1613570970000|2021-02-17 14:09:30|522.8|521.3|522.8|521.3|523|521.8|522.8|521.3|37
1613570980000|2021-02-17 14:09:40|522.5|521.5|522.5|521.3|522.5|521.5|522.5|521.3|73
1613570990000|2021-02-17 14:09:50|522.3|521|522.3|521|522.3|521|522|520.5|120
1613571000000|2021-02-17 14:10:00|522.5|521.3|522.5|521|522.5|521.3|521.8|520.5|70
1613571010000|2021-02-17 14:10:10|522.3|520.8|521.5|520|522.3|520.8|521.3|520|125
1613571020000|2021-02-17 14:10:20|521.8|520.3|521.8|520.5|522.3|521|521.8|520.3|65
1613571030000|2021-02-17 14:10:30|522|520.8|521.8|520.5|522.3|521|521.8|520.5|23
1613571040000|2021-02-17 14:10:40|521.5|520.3|521|519.8|521.5|520.3|521|519.8|94
1613571050000|2021-02-17 14:10:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|93
1613571060000|2021-02-17 14:11:00|521.3|520|521.3|520|521.5|520.3|521.3|520|28
1613571070000|2021-02-17 14:11:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|45
1613571080000|2021-02-17 14:11:20|521|519.8|520.5|519.3|521|519.8|520.5|519.3|128
1613571090000|2021-02-17 14:11:30|520.8|519.5|520.8|519.3|521|519.8|520.8|519.3|52
1613571100000|2021-02-17 14:11:40|520.5|519.5|520.8|519.5|521|519.8|520.5|519.3|35
1613571110000|2021-02-17 14:11:50|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|47
1613571120000|2021-02-17 14:12:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|40
1613571130000|2021-02-17 14:12:10|520.8|519.5|520|518.8|520.8|519.5|520|518.8|116
1613571140000|2021-02-17 14:12:20|520.3|519|520.5|519.3|520.5|519.3|520|518.8|60
1613571150000|2021-02-17 14:12:30|520.8|519|520.3|519|520.8|519|520.3|519|80
1613571160000|2021-02-17 14:12:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|115
1613571170000|2021-02-17 14:12:50|519.5|518.3|519.3|518|519.5|518.3|519.3|518|535
1613571180000|2021-02-17 14:13:00|519|517.8|518.8|517.5|519.3|518|518.5|517.3|256
1613571190000|2021-02-17 14:13:10|518.5|517.3|519|517.8|519|517.8|518.5|517.3|120
1613571200000|2021-02-17 14:13:20|519.3|518|519|517.8|519.5|518.3|518.5|517.3|567
1613571210000|2021-02-17 14:13:30|518.8|517.5|518.3|517|519|517.8|518.3|517|80
1613571220000|2021-02-17 14:13:40|518.5|516.8|518|516.8|518.5|517|518|516.8|66
1613571230000|2021-02-17 14:13:50|518.3|516.5|518|516.8|518.3|516.8|517.5|516.3|130
1613571240000|2021-02-17 14:14:00|518.3|517|518.5|517.3|518.8|517.5|518|517|239
1613571250000|2021-02-17 14:14:10|518.3|517|518|516.8|518.5|517.3|518|516.8|23
1613571260000|2021-02-17 14:14:20|518.3|516.5|517.5|516.3|518.3|516.5|517.5|516.3|70
1613571270000|2021-02-17 14:14:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516|7
1613571280000|2021-02-17 14:14:40|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|68
1613571290000|2021-02-17 14:14:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|14
1613571300000|2021-02-17 14:15:00|517.5|516.3|518.3|516.8|518.3|516.8|517.5|516.3|26
1613571310000|2021-02-17 14:15:10|518|517|517.5|516|518|517|517|515.8|82
1613571320000|2021-02-17 14:15:20|518.3|517|518.3|517|518.5|517|517.8|516.5|635
1613571330000|2021-02-17 14:15:30|518.5|517.3|518.5|517.3|518.8|517.5|518.3|517|143
1613571340000|2021-02-17 14:15:40|518.8|517.5|518.3|517|518.8|517.5|518.3|517|90
1613571350000|2021-02-17 14:15:50|518|516.8|518|516.5|518|516.8|517.8|516.5|104
1613571360000|2021-02-17 14:16:00|518.3|516.8|518|516.8|518.3|517|517.8|516.5|78
1613571370000|2021-02-17 14:16:10|518.3|517|518|516.8|518.3|517|517.8|516.5|34
1613571380000|2021-02-17 14:16:20|518.3|517|518.3|517|518.5|517.3|518.3|516.8|51
1613571390000|2021-02-17 14:16:30|518.5|517.3|518|516.8|518.5|517.3|518|516.8|31
1613571400000|2021-02-17 14:16:40|517.8|516.5|517.5|516.3|518|516.8|517|515.8|198
1613571410000|2021-02-17 14:16:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|41
1613571420000|2021-02-17 14:17:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|113
1613571430000|2021-02-17 14:17:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|87
1613571440000|2021-02-17 14:17:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1613571450000|2021-02-17 14:17:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|21
1613571460000|2021-02-17 14:17:40|517.5|516.3|517.5|516.3|517.5|516.5|516.8|515.5|62
1613571470000|2021-02-17 14:17:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|52
1613571480000|2021-02-17 14:18:00|517.3|516|517.8|516.5|517.8|516.5|517.3|516|261
1613571490000|2021-02-17 14:18:10|517.5|516.3|517.8|516.5|518|516.8|517.5|516.3|27
1613571500000|2021-02-17 14:18:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|51
1613571510000|2021-02-17 14:18:30|518|516.8|518.5|517.3|518.5|517.3|518|516.8|106
1613571520000|2021-02-17 14:18:40|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|18
1613571530000|2021-02-17 14:18:50|519|517.3|519.3|518|519.3|518|518.8|517.3|49
1613571540000|2021-02-17 14:19:00|519|517.8|519|517.8|519|517.8|519|517.8|79
1613571550000|2021-02-17 14:19:10|||||||||100
1613571560000|2021-02-17 14:19:20|519.3|518|519|517.8|519.3|518|519|517.8|41
1613571570000|2021-02-17 14:19:30|519.3|518|519|517.5|519.3|518|518.8|517.5|30
1613571580000|2021-02-17 14:19:40|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1613571590000|2021-02-17 14:19:50|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|70
1613571600000|2021-02-17 14:20:00|518.3|517|518.3|517|518.3|517|518|516.8|69
1613571610000|2021-02-17 14:20:10|518|516.8|518|516.5|518|517|517.8|516.5|58
1613571620000|2021-02-17 14:20:20||516.8||516.8||516.8||516.5|49
1613571630000|2021-02-17 14:20:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|8
1613571640000|2021-02-17 14:20:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|12
1613571650000|2021-02-17 14:20:50|517.3|516|517.5|516|517.5|516.3|517.3|516|11
1613571660000|2021-02-17 14:21:00|517.3|516.3|518|516.8|518|516.8|517.3|516|44
1613571670000|2021-02-17 14:21:10|517.8|516.5|518|516.5|518|516.8|517.8|516.5|17
1613571680000|2021-02-17 14:21:20|517.8|516.8|518|516.8|518|516.8|517.8|516.5|19
1613571690000|2021-02-17 14:21:30||516.5||516.5||516.8||516.5|49
1613571700000|2021-02-17 14:21:40|518.3|516.8|518.5|517.3|518.5|517.3|518.3|516.8|56
1613571710000|2021-02-17 14:21:50|518.3|517|518.3|517|518.5|517.3|518.3|517|24
1613571720000|2021-02-17 14:22:00|518|516.8|518.3|516.8|518.3|517|518|516.8|55
1613571730000|2021-02-17 14:22:10|518|517|518|516.8|518|517|518|516.8|4
1613571740000|2021-02-17 14:22:20|518.3|517|518.3|517|518.3|517|518|516.8|13
1613571750000|2021-02-17 14:22:30|518|516.8|518.3|517|518.3|517|518|516.8|9
1613571760000|2021-02-17 14:22:40|518.5|517.3|518.3|517|518.5|517.3|518|516.8|20
1613571770000|2021-02-17 14:22:50||516.8||516.8||517||516.8|13
1613571780000|2021-02-17 14:23:00|518|517|518.3|517|518.3|517|518|516.8|23
1613571790000|2021-02-17 14:23:10|518|516.8|518.3|517|518.3|517|518|516.8|9
1613571800000|2021-02-17 14:23:20|518|516.8|518.3|517|518.3|517|518|516.8|20
1613571810000|2021-02-17 14:23:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|29
1613571820000|2021-02-17 14:23:40|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|13
1613571830000|2021-02-17 14:23:50|519|517.8|519|517.8|519|517.8|519|517.8|21
1613571840000|2021-02-17 14:24:00|||||||||3
1613571850000|2021-02-17 14:24:10|519.3|518|519|517.8|519.3|518|519|517.8|21
1613571860000|2021-02-17 14:24:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|21
1613571880000|2021-02-17 14:24:40|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|69
1613571890000|2021-02-17 14:24:50|||||||||40
1613571900000|2021-02-17 14:25:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|87
1613571910000|2021-02-17 14:25:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|35
1613571920000|2021-02-17 14:25:20|519|517.8|519|517.8|519|517.8|518.8|517.5|248
1613571930000|2021-02-17 14:25:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|10
1613571940000|2021-02-17 14:25:40|519|517.8|519|517.8|519|517.8|519|517.8|33
1613571950000|2021-02-17 14:25:50|519.3|518|519|517.8|519.3|518|519|517.8|45
1613571960000|2021-02-17 14:26:00|519.3|518|519.3|518|519.3|518|519|517.8|25
1613571970000|2021-02-17 14:26:10|519|517.8|519|517.8|519|518|519|517.8|18
1613571980000|2021-02-17 14:26:20|519.3|518|519.3|518|519.3|518|519|518|2
1613571990000|2021-02-17 14:26:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|17
1613572000000|2021-02-17 14:26:40|519.5|518.3|519.5|518.3|519.8|518.5|519.3|518|107
1613572010000|2021-02-17 14:26:50|519.8||519.5||519.8||519.5||39
1613572020000|2021-02-17 14:27:00|||||||||51
1613572030000|2021-02-17 14:27:10|519.8|518.5|520|518.5|520|518.5|519.5|518.3|14
1613572040000|2021-02-17 14:27:20|519.8|518.8|520|518.8|520|518.8|519.8|518.5|29
1613572060000|2021-02-17 14:27:40|||||||||2
1613572070000|2021-02-17 14:27:50|520.3|519|520|518.8|520.3|519|520|518.8|12
1613572080000|2021-02-17 14:28:00|520.3|519|520.3|519|520.3|519|520.3|519|93
1613572090000|2021-02-17 14:28:10|||||||||21
1613572100000|2021-02-17 14:28:20|||||||||1
1613572110000|2021-02-17 14:28:30|||||||||2
1613572120000|2021-02-17 14:28:40|520|518.8|520.3|518.8|520.3|519|520|518.8|272
1613572130000|2021-02-17 14:28:50||519||519||519||519|2
1613572140000|2021-02-17 14:29:00|520|518.8|520|518.8|520|518.8|520|518.8|17
1613572150000|2021-02-17 14:29:10|||||||||11
1613572160000|2021-02-17 14:29:20|519.8|518.5|520|518.5|520|518.5|519.8|518.5|40
1613572170000|2021-02-17 14:29:30|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|10
1613572180000|2021-02-17 14:29:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|139
1613572190000|2021-02-17 14:29:50|||||||||1
1613572200000|2021-02-17 14:30:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|216
1613572210000|2021-02-17 14:30:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|29
1613572220000|2021-02-17 14:30:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|4
1613572230000|2021-02-17 14:30:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|57
1613572240000|2021-02-17 14:30:40|||||||||1
1613572250000|2021-02-17 14:30:50|519.3|518|519.3|518|519.3|518|519.3|518|93
1613572260000|2021-02-17 14:31:00|519|517.8|519|517.8|519.3|518|519|517.8|67
1613572270000|2021-02-17 14:31:10|||||||||6
1613572280000|2021-02-17 14:31:20|519.3|518|519|517.8|519.3|518|519|517.8|23
1613572290000|2021-02-17 14:31:30|519.3||519||519.3||519||10
1613572300000|2021-02-17 14:31:40|519.3||519||519.3||519||1
1613572310000|2021-02-17 14:31:50|519.3|518|519.3|518|519.3|518|519|517.8|51
1613572320000|2021-02-17 14:32:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|10
1613572340000|2021-02-17 14:32:20|519|517.8|519|517.8|519|517.8|518.8|517.5|34
1613572350000|2021-02-17 14:32:30|518.8|517.5|519.3|518|519.3|518|518.8|517.5|15
1613572360000|2021-02-17 14:32:40|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|52
1613572370000|2021-02-17 14:32:50|||||||||1
1613572380000|2021-02-17 14:33:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|16
1613572390000|2021-02-17 14:33:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|47
1613572400000|2021-02-17 14:33:20|519.3|518|519.3|518|519.5|518.3|519.3|518|44
1613572410000|2021-02-17 14:33:30|519.5||519.3||519.5||519.3||17
1613572420000|2021-02-17 14:33:40|519|517.8|519.3|518|519.3|518|519|517.8|8
1613572430000|2021-02-17 14:33:50|519|517.8|519.3|518|519.3|518|519|517.8|5
1613572440000|2021-02-17 14:34:00|519.5|518.3|519|517.8|519.5|518.3|519|517.5|39
1613572450000|2021-02-17 14:34:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|19
1613572460000|2021-02-17 14:34:20|||||||||1
1613572470000|2021-02-17 14:34:30|||||||||2
1613572480000|2021-02-17 14:34:40|519|517.8|519|517.8|519|517.8|518.8|517.5|40
1613572490000|2021-02-17 14:34:50|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|2
1613572500000|2021-02-17 14:35:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|126
1613572510000|2021-02-17 14:35:10|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|20
1613572520000|2021-02-17 14:35:20|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|16
1613572530000|2021-02-17 14:35:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|9
1613572540000|2021-02-17 14:35:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|6
1613572550000|2021-02-17 14:35:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|7
1613572560000|2021-02-17 14:36:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|22
1613572570000|2021-02-17 14:36:10|||||||||3
1613572580000|2021-02-17 14:36:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|20
1613572590000|2021-02-17 14:36:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|20
1613572600000|2021-02-17 14:36:40|518.3|517|518.3|517|518.5|517.3|518.3|517|33
1613572610000|2021-02-17 14:36:50|518|516.8|518.3|517|518.5|517.3|518|516.8|25
1613572620000|2021-02-17 14:37:00|518|516.8|518.5|517|518.5|517.3|518|516.8|24
1613572630000|2021-02-17 14:37:10|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|11
1613572640000|2021-02-17 14:37:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|9
1613572650000|2021-02-17 14:37:30|518.3|517|518.3|517|518.3|517|518.3|517|11
1613572660000|2021-02-17 14:37:40|518|516.8|518|516.8|518|516.8|518|516.8|5
1613572670000|2021-02-17 14:37:50|518.3|517|518|516.8|518.3|517|517.8|516.5|30
1613572680000|2021-02-17 14:38:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|14
1613572690000|2021-02-17 14:38:10|518|516.8|518|516.8|518|516.8|518|516.5|9
1613572700000|2021-02-17 14:38:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|13
1613572710000|2021-02-17 14:38:30|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|161
1613572720000|2021-02-17 14:38:40|518|516.8|518.3|517|518.3|517|518|516.8|102
1613572730000|2021-02-17 14:38:50|518|516.8|518.3|517|518.3|517|518|516.8|46
1613572740000|2021-02-17 14:39:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|66
1613572750000|2021-02-17 14:39:10|||||||||2
1613572760000|2021-02-17 14:39:20|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|20
1613572770000|2021-02-17 14:39:30|518.8|517.5|518.5|517.3|518.8|517.5|518.3|517|9
1613572780000|2021-02-17 14:39:40|518.8||518.5||518.8||518.5||6
1613572790000|2021-02-17 14:39:50|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|32
1613572800000|2021-02-17 14:40:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|8
1613572810000|2021-02-17 14:40:10|519|517.8|519|517.8|519|517.8|519|517.5|19
1613572820000|2021-02-17 14:40:20|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|2
1613572830000|2021-02-17 14:40:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|59
1613572840000|2021-02-17 14:40:40|518.3|517|518.3|517|518.5|517.3|518.3|517|8
1613572850000|2021-02-17 14:40:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|1
1613572860000|2021-02-17 14:41:00||516.8||517||517||516.8|44
1613572870000|2021-02-17 14:41:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|11
1613572880000|2021-02-17 14:41:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1613572890000|2021-02-17 14:41:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|13
1613572900000|2021-02-17 14:41:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|10
1613572910000|2021-02-17 14:41:50|519|517.8|519|517.8|519|517.8|518.8|517.5|3
1613572920000|2021-02-17 14:42:00|519.3|518|519.3|518|519.3|518|519|517.8|82
1613572930000|2021-02-17 14:42:10|519|517.8|519|517.8|519|518|519|517.8|8
1613572940000|2021-02-17 14:42:20|||||||||3
1613572950000|2021-02-17 14:42:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|7
1613572960000|2021-02-17 14:42:40|||||||||1
1613572970000|2021-02-17 14:42:50|519.3|517.5|519.3|518|519.3|518|519.3|517.5|19
1613572990000|2021-02-17 14:43:10|519|517.8|519|517.8|519|517.8|519|517.8|147
1613573000000|2021-02-17 14:43:20|519.3|518|519|517.8|519.3|518|519|517.8|38
1613573010000|2021-02-17 14:43:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|9
1613573020000|2021-02-17 14:43:40|519||518.8||519||518.8||1
1613573030000|2021-02-17 14:43:50|||||||||1
1613573040000|2021-02-17 14:44:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|16
1613573050000|2021-02-17 14:44:10|||||||||7
1613573060000|2021-02-17 14:44:20|||||||||2
1613573070000|2021-02-17 14:44:30|518.5|517.3|519|517.8|519|517.8|518.5|517.3|135
1613573080000|2021-02-17 14:44:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1613573100000|2021-02-17 14:45:00|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|47
1613573110000|2021-02-17 14:45:10|518.8|517.5|518.5|517.3|518.8|517.5|518.3|517|95
1613573120000|2021-02-17 14:45:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|27
1613573130000|2021-02-17 14:45:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|5
1613573140000|2021-02-17 14:45:40|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|37
1613573150000|2021-02-17 14:45:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613573160000|2021-02-17 14:46:00|||||||||26
1613573170000|2021-02-17 14:46:10|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|53
1613573180000|2021-02-17 14:46:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1613573190000|2021-02-17 14:46:30|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|40
1613573200000|2021-02-17 14:46:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1613573210000|2021-02-17 14:46:50|519|517.3|518.8|517.5|519|517.8|518.5|517.3|56
1613573220000|2021-02-17 14:47:00|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|13
1613573230000|2021-02-17 14:47:10|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|4
1613573240000|2021-02-17 14:47:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|56
1613573250000|2021-02-17 14:47:30|518.8|517.5|519|517.8|519|517.8|518.8|517.3|26
1613573260000|2021-02-17 14:47:40|519.3|518|519|517.8|519.3|518|519|517.8|25
1613573270000|2021-02-17 14:47:50|519.3|518|519|517.8|519.3|518|519|517.8|2
1613573280000|2021-02-17 14:48:00|519.3|518|519.3|518|519.3|518|519.3|518|1
1613573290000|2021-02-17 14:48:10|||||||||1
1613573300000|2021-02-17 14:48:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|69
1613573310000|2021-02-17 14:48:30|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|16
1613573320000|2021-02-17 14:48:40|519.3|518|519.3|518|519.5|518.3|519.3|518|82
1613573330000|2021-02-17 14:48:50|519.5||519.3||519.5||519.3||6
1613573340000|2021-02-17 14:49:00|||||||||12
1613573350000|2021-02-17 14:49:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|18
1613573360000|2021-02-17 14:49:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|12
1613573370000|2021-02-17 14:49:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|14
1613573380000|2021-02-17 14:49:40|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|44
1613573390000|2021-02-17 14:49:50||518.3||518.5||518.5||518.3|18
1613573400000|2021-02-17 14:50:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|103
1613573410000|2021-02-17 14:50:10|520|518.8|520|518.8|520|518.8|520|518.8|22
1613573420000|2021-02-17 14:50:20|||||||||3
1613573430000|2021-02-17 14:50:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|18
1613573440000|2021-02-17 14:50:40|||||||||6
1613573450000|2021-02-17 14:50:50|520.3|519|520.3|519|520.3|519|520|518.8|87
1613573460000|2021-02-17 14:51:00|520.5|519.3|520.5|519|520.5|519.3|520.3|519|52
1613573470000|2021-02-17 14:51:10|520.3|519.3|520.3|519|520.5|519.3|520.3|519|8
1613573480000|2021-02-17 14:51:20|||||||||1
1613573490000|2021-02-17 14:51:30|||||||||3
1613573500000|2021-02-17 14:51:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|32
1613573510000|2021-02-17 14:51:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|26
1613573520000|2021-02-17 14:52:00|||||||||5
1613573530000|2021-02-17 14:52:10|520.3|519|520.3|519|520.3|519|520.3|519|2
1613573540000|2021-02-17 14:52:20|||||||||1
1613573550000|2021-02-17 14:52:30|520.5||520.3||520.5||520.3||22
1613573560000|2021-02-17 14:52:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613573570000|2021-02-17 14:52:50||519||519.3||519.3||519|0
1613573580000|2021-02-17 14:53:00|||||||||3
1613573600000|2021-02-17 14:53:20|||||||||1
1613573610000|2021-02-17 14:53:30|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|43
1613573620000|2021-02-17 14:53:40||519.3||519.5||519.5||519.3|61
1613573630000|2021-02-17 14:53:50|521|519.8|521|519.8|521|519.8|520.8|519.5|5
1613573640000|2021-02-17 14:54:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613573650000|2021-02-17 14:54:10|||||||||2
1613573660000|2021-02-17 14:54:20|||||||||1
1613573670000|2021-02-17 14:54:30|||||||||2
1613573680000|2021-02-17 14:54:40|||||||||1
1613573690000|2021-02-17 14:54:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|94
1613573700000|2021-02-17 14:55:00|||||||||3
1613573710000|2021-02-17 14:55:10|||||||||1
1613573720000|2021-02-17 14:55:20|521|519.8|521|519.8|521|519.8|521|519.5|19
1613573730000|2021-02-17 14:55:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|44
1613573740000|2021-02-17 14:55:40|521|519.8|521|519.8|521|519.8|520.8|519.5|27
1613573750000|2021-02-17 14:55:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|4
1613573760000|2021-02-17 14:56:00|521|519.8|521|519.8|521|519.8|521|519.8|13
1613573770000|2021-02-17 14:56:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|93
1613573780000|2021-02-17 14:56:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613573790000|2021-02-17 14:56:30|||||||||1
1613573800000|2021-02-17 14:56:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|16
1613573810000|2021-02-17 14:56:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1613573830000|2021-02-17 14:57:10|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|8
1613573840000|2021-02-17 14:57:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|6
1613573850000|2021-02-17 14:57:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1613573860000|2021-02-17 14:57:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613573870000|2021-02-17 14:57:50|||||||||2
1613573880000|2021-02-17 14:58:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|21
1613573890000|2021-02-17 14:58:10|||||||||2
1613573900000|2021-02-17 14:58:20|||||||||2
1613573910000|2021-02-17 14:58:30|||||||||2
1613573920000|2021-02-17 14:58:40|||||||||574
1613573930000|2021-02-17 14:58:50|||||||||101
1613573940000|2021-02-17 14:59:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1613573950000|2021-02-17 14:59:10|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|40
1613573960000|2021-02-17 14:59:20||519.5||519.5||519.5||519.5|1
1613573970000|2021-02-17 14:59:30|||||||||1
1613573990000|2021-02-17 14:59:50|||||||||2
1613574000000|2021-02-17 15:00:00|||||||||7
1613574010000|2021-02-17 15:00:10|||||||||1
1613574020000|2021-02-17 15:00:20|||||||||4
1613574030000|2021-02-17 15:00:30|521|519.8|521|519.8|521|519.8|521|519.8|25
1613574040000|2021-02-17 15:00:40|||||||||17
1613574050000|2021-02-17 15:00:50|520.8|519.5|521|519.8|521|519.8|520.8|519.5|10
1613574060000|2021-02-17 15:01:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|5
1613574070000|2021-02-17 15:01:10|||||||||5
1613574080000|2021-02-17 15:01:20|||||||||47
1613574100000|2021-02-17 15:01:40|||||||||1
1613574110000|2021-02-17 15:01:50|||||||||17
1613574120000|2021-02-17 15:02:00|521.3|520|521|519.8|521.3|520|521|519.8|157
1613574130000|2021-02-17 15:02:10|521.3|520|521|519.8|521.3|520|521|519.8|30
1613574140000|2021-02-17 15:02:20|521.3|520|521|519.8|521.3|520|521|519.8|13
1613574150000|2021-02-17 15:02:30|||||||||1
1613574160000|2021-02-17 15:02:40|521.3|520|521.3|519.8|521.3|520|521.3|519.8|35
1613574170000|2021-02-17 15:02:50|521|520|521.3|519.8|521.3|520|521|519.8|12
1613574180000|2021-02-17 15:03:00|521|520|521|519.8|521|520|521|519.8|13
1613574190000|2021-02-17 15:03:10|521.3|520|521.3|520|521.3|520|521.3|519.8|5
1613574200000|2021-02-17 15:03:20|521|519.8|521|519.8|521.3|520|521|519.8|56
1613574210000|2021-02-17 15:03:30|||||||||67
1613574220000|2021-02-17 15:03:40|521.3|520|521|519.8|521.3|520|521|519.8|6
1613574230000|2021-02-17 15:03:50|||||||||2
1613574240000|2021-02-17 15:04:00|||||||||2
1613574250000|2021-02-17 15:04:10|||||||||1
1613574270000|2021-02-17 15:04:30|521.3|520|521.3|520|521.3|520|521.3|520|16
1613574280000|2021-02-17 15:04:40|521|519.8|521|519.8|521|519.8|521|519.8|26
1613574290000|2021-02-17 15:04:50|||||||||2
1613574300000|2021-02-17 15:05:00|521.3|520|521.3|520|521.3|520|521.3|519.8|9
1613574310000|2021-02-17 15:05:10|521|519.8|521.3|519.8|521.3|520|521|519.8|10
1613574320000|2021-02-17 15:05:20|521|520|521|519.8|521|520|521|519.8|0
1613574330000|2021-02-17 15:05:30|521.3|520|521.3|520|521.3|520|521.3|520|3
1613574350000|2021-02-17 15:05:50|521|519.8|521.3|520|521.3|520|521|519.8|39
1613574360000|2021-02-17 15:06:00|||||||||1
1613574370000|2021-02-17 15:06:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|23
1613574380000|2021-02-17 15:06:20|||||||||4
1613574390000|2021-02-17 15:06:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|17
1613574400000|2021-02-17 15:06:40|||||||||2
1613574410000|2021-02-17 15:06:50|||||||||75
1613574420000|2021-02-17 15:07:00|||||||||13
1613574430000|2021-02-17 15:07:10|||||||||5
1613574440000|2021-02-17 15:07:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|17
1613574450000|2021-02-17 15:07:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613574460000|2021-02-17 15:07:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1613574470000|2021-02-17 15:07:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|31
1613574480000|2021-02-17 15:08:00|522|520.8|522|520.8|522|520.8|521.8|520.8|47
1613574490000|2021-02-17 15:08:10|||||||||6
1613574500000|2021-02-17 15:08:20|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|1
1613574510000|2021-02-17 15:08:30|||||||||6
1613574520000|2021-02-17 15:08:40|522|520.8|522|520.8|522|520.8|522|520.8|15
1613574530000|2021-02-17 15:08:50|521.8|520.5|522|520.8|522|520.8|521.8|520.5|222
1613574540000|2021-02-17 15:09:00|||||||||1
1613574550000|2021-02-17 15:09:10|||||||||13
1613574560000|2021-02-17 15:09:20|522.3|521|522|520.8|522.3|521|522|520.8|26
1613574570000|2021-02-17 15:09:30|||||||||1
1613574580000|2021-02-17 15:09:40|522.3|521|522.3|521|522.3|521|522.3|521|3
1613574590000|2021-02-17 15:09:50|522|520.8|522.3|521|522.3|521|522|520.8|65
1613574600000|2021-02-17 15:10:00|522|520.8|522.3|521|522.3|521|522|520.8|20
1613574610000|2021-02-17 15:10:10|||||||||18
1613574630000|2021-02-17 15:10:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|25
1613574640000|2021-02-17 15:10:40|522.3|521|522.3|521|522.5|521|522.3|521|14
1613574650000|2021-02-17 15:10:50|522.5|521.3|522.5|521|522.5|521.3|522.3|521|40
1613574660000|2021-02-17 15:11:00||521.3||521.3||521.3||521.3|1
1613574670000|2021-02-17 15:11:10|522.3|521|522.3|521|522.5|521.3|522.3|521|6
1613574690000|2021-02-17 15:11:30|||||||||3
1613574700000|2021-02-17 15:11:40|||||||||3
1613574710000|2021-02-17 15:11:50|||||||||1
1613574720000|2021-02-17 15:12:00|||||||||259
1613574740000|2021-02-17 15:12:20|||||||||200
1613574750000|2021-02-17 15:12:30|522|520.8|522|520.8|522.3|520.8|522|520.8|76
1613574760000|2021-02-17 15:12:40|||||||||3
1613574780000|2021-02-17 15:13:00|||||||||72
1613574790000|2021-02-17 15:13:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1613574800000|2021-02-17 15:13:20|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|38
1613574810000|2021-02-17 15:13:30|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1613574820000|2021-02-17 15:13:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|2
1613574830000|2021-02-17 15:13:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613574840000|2021-02-17 15:14:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|14
1613574850000|2021-02-17 15:14:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|5
1613574860000|2021-02-17 15:14:20|||||||||3
1613574870000|2021-02-17 15:14:30|||||||||2
1613574890000|2021-02-17 15:14:50|521.3|520|521.3|520|521.5|520.3|521.3|520|7
1613574900000|2021-02-17 15:15:00|521|519.8|521|519.8|521|519.8|521|519.8|32
1613574910000|2021-02-17 15:15:10||519.5||519.8||519.8||519.5|60
1613574930000|2021-02-17 15:15:30|||||||||3
1613574940000|2021-02-17 15:15:40|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|28
1613574970000|2021-02-17 15:16:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|16
1613574980000|2021-02-17 15:16:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|12
1613574990000|2021-02-17 15:16:30|||||||||1
1613575000000|2021-02-17 15:16:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613575010000|2021-02-17 15:16:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|7
1613575020000|2021-02-17 15:17:00|||||||||1
1613575030000|2021-02-17 15:17:10||519.3||519.5||519.5||519.3|19
1613575040000|2021-02-17 15:17:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613575050000|2021-02-17 15:17:30|||||||||16
1613575060000|2021-02-17 15:17:40|520.3|519|520.5|519|520.5|519.3|520.3|519|42
1613575070000|2021-02-17 15:17:50|520.3||520.3||520.3||520.3||1
1613575080000|2021-02-17 15:18:00|520|518.8|520|518.8|520|519|520|518.8|111
1613575090000|2021-02-17 15:18:10|||||||||1
1613575100000|2021-02-17 15:18:20|520.3|519|520.3|519|520.5|519|520.3|519|24
1613575110000|2021-02-17 15:18:30|||||||||1
1613575120000|2021-02-17 15:18:40|520|518.8|520|518.8|520|518.8|520|518.8|11
1613575130000|2021-02-17 15:18:50|||||||||4
1613575140000|2021-02-17 15:19:00|520.3|519|520.3|519|520.3|519|520|518.8|439
1613575170000|2021-02-17 15:19:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|12
1613575180000|2021-02-17 15:19:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|86
1613575190000|2021-02-17 15:19:50|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|4
1613575200000|2021-02-17 15:20:00|521||520.8||521||520.8||1
1613575210000|2021-02-17 15:20:10|521|519.8|521|519.8|521.3|520|521|519.8|68
1613575220000|2021-02-17 15:20:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|38
1613575230000|2021-02-17 15:20:30|||||||||2
1613575240000|2021-02-17 15:20:40|||||||||4
1613575250000|2021-02-17 15:20:50|||||||||1
1613575260000|2021-02-17 15:21:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|2
1613575270000|2021-02-17 15:21:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|27
1613575280000|2021-02-17 15:21:20|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|6
1613575290000|2021-02-17 15:21:30|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|48
1613575300000|2021-02-17 15:21:40||519||519.3||519.3||519|19
1613575310000|2021-02-17 15:21:50|520.3|519|520.3|519|520.3|519|520.3|519|6
1613575320000|2021-02-17 15:22:00|||||||||16
1613575330000|2021-02-17 15:22:10|||||||||5
1613575350000|2021-02-17 15:22:30|520|518.8|520|518.8|520|518.8|520|518.8|93
1613575370000|2021-02-17 15:22:50|520.3|519|520.3|518.8|520.3|519|520.3|518.8|43
1613575380000|2021-02-17 15:23:00||519||518.8||519||518.8|25
1613575390000|2021-02-17 15:23:10||519||519||519||519|1
1613575400000|2021-02-17 15:23:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|40
1613575410000|2021-02-17 15:23:30|520.5||520.3||520.5||520.3||2
1613575420000|2021-02-17 15:23:40|||||||||38
1613575430000|2021-02-17 15:23:50|||||||||54
1613575440000|2021-02-17 15:24:00|520|518.8|520|518.8|520|518.8|520|518.8|11
1613575450000|2021-02-17 15:24:10|||||||||3
1613575460000|2021-02-17 15:24:20|520.3|519|520|518.8|520.3|519|520|518.8|106
1613575470000|2021-02-17 15:24:30|||||||||112
1613575480000|2021-02-17 15:24:40|||||||||1
1613575490000|2021-02-17 15:24:50|||||||||1
1613575500000|2021-02-17 15:25:00|||||||||2
1613575510000|2021-02-17 15:25:10||518.5||518.8||518.8||518.5|46
1613575530000|2021-02-17 15:25:30|||||||||2
1613575550000|2021-02-17 15:25:50|||||||||1
1613575560000|2021-02-17 15:26:00|520.3|519|520.3|519|520.3|519|520.3|519|17
1613575570000|2021-02-17 15:26:10|520|518.8|520.3|519|520.3|519|520|518.8|16
1613575580000|2021-02-17 15:26:20|520|518.8|520.3|519|520.3|519|520|518.8|11
1613575590000|2021-02-17 15:26:30|520|518.8|520.3|518.8|520.3|519|520|518.8|11
1613575600000|2021-02-17 15:26:40||519||519||519||519|3
1613575630000|2021-02-17 15:27:10|||||||||3
1613575640000|2021-02-17 15:27:20|||||||||25
1613575650000|2021-02-17 15:27:30||518.8||519||519||518.8|20
1613575660000|2021-02-17 15:27:40|||||||||1
1613575670000|2021-02-17 15:27:50||518.8||519||519||518.8|3
1613575680000|2021-02-17 15:28:00|||||||||11
1613575690000|2021-02-17 15:28:10|520|518.8|520|518.8|520|518.8|520|518.8|36
1613575700000|2021-02-17 15:28:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|68
1613575710000|2021-02-17 15:28:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|4
1613575720000|2021-02-17 15:28:40|||||||||2
1613575730000|2021-02-17 15:28:50|||||||||1
1613575740000|2021-02-17 15:29:00|||||||||3
1613575750000|2021-02-17 15:29:10|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|17
1613575760000|2021-02-17 15:29:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|4
1613575770000|2021-02-17 15:29:30|||||||||19
1613575780000|2021-02-17 15:29:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|13
1613575790000|2021-02-17 15:29:50|||||||||4
1613575800000|2021-02-17 15:30:00|521|519.8|521|519.8|521|519.8|521|519.8|11
1613575810000|2021-02-17 15:30:10|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|10
1613575820000|2021-02-17 15:30:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|16
1613575830000|2021-02-17 15:30:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613575840000|2021-02-17 15:30:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|24
1613575850000|2021-02-17 15:30:50|||||||||1
1613575860000|2021-02-17 15:31:00|520.3|519|520.3|519|520.3|519|520.3|519|16
1613575870000|2021-02-17 15:31:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|6
1613575880000|2021-02-17 15:31:20|520|518.8|520.3|518.8|520.3|519|520|518.8|19
1613575890000|2021-02-17 15:31:30|520||520||520||520||3
1613575900000|2021-02-17 15:31:40|520.3|519|520.3|519|520.3|519|520|518.8|25
1613575910000|2021-02-17 15:31:50|520|518.8|520|518.8|520.3|519|520|518.8|6
1613575920000|2021-02-17 15:32:00|520.3|519|520.3|519|520.3|519|520|519|10
1613575930000|2021-02-17 15:32:10|||||||||1
1613575950000|2021-02-17 15:32:30|520|518.8|520|518.8|520.3|518.8|520|518.8|6
1613575960000|2021-02-17 15:32:40|520.3|519|520.3|519|520.3|519|520.3|519|6
1613575970000|2021-02-17 15:32:50|520|518.8|520|518.8|520.3|519|520|518.8|43
1613575980000|2021-02-17 15:33:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|63
1613575990000|2021-02-17 15:33:10|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|52
1613576010000|2021-02-17 15:33:30|521|519.8|521|519.5|521|519.8|520.8|519.5|20
1613576020000|2021-02-17 15:33:40|520.8|519.3|520.8|519.3|520.8|519.3|520.8|519.3|12
1613576030000|2021-02-17 15:33:50|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|2
1613576040000|2021-02-17 15:34:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|5
1613576050000|2021-02-17 15:34:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|6
1613576060000|2021-02-17 15:34:20|||||||||5
1613576070000|2021-02-17 15:34:30|||||||||5
1613576080000|2021-02-17 15:34:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|43
1613576090000|2021-02-17 15:34:50|||||||||1
1613576100000|2021-02-17 15:35:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|12
1613576110000|2021-02-17 15:35:10|521|519.8|521|519.8|521.3|520|521|519.8|51
1613576120000|2021-02-17 15:35:20|||||||||3
1613576130000|2021-02-17 15:35:30|||||||||1
1613576140000|2021-02-17 15:35:40|521.3|520|521.3|520|521.3|520|521.3|520|18
1613576160000|2021-02-17 15:36:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|70
1613576170000|2021-02-17 15:36:10|521.3|520|521.3|520|521.3|520|521.3|520|12
1613576190000|2021-02-17 15:36:30|521|519.8|521|519.8|521.3|520|521|519.8|18
1613576200000|2021-02-17 15:36:40|521.3||521||521.3||521||14
1613576210000|2021-02-17 15:36:50|521.3|520|521|519.8|521.3|520|521|519.8|10
1613576220000|2021-02-17 15:37:00|521.3|520|521|519.8|521.3|520|521|519.8|4
1613576230000|2021-02-17 15:37:10|521.3|520|521.3|520|521.3|520|521.3|520|9
1613576240000|2021-02-17 15:37:20|521|519.8|521|519.8|521.3|520|521|519.8|9
1613576250000|2021-02-17 15:37:30|||||||||1
1613576270000|2021-02-17 15:37:50|521.3|520|521.3|520|521.3|520|521.3|519.8|16
1613576280000|2021-02-17 15:38:00|521|519.8|521.3|520|521.3|520|521|519.8|33
1613576290000|2021-02-17 15:38:10|||||||||1
1613576300000|2021-02-17 15:38:20||519.8||519.8||519.8||519.8|3
1613576310000|2021-02-17 15:38:30|521|520|521|519.8|521|520|521|519.8|2
1613576320000|2021-02-17 15:38:40|521.3|520|521|519.8|521.3|520|521|519.8|6
1613576330000|2021-02-17 15:38:50|||||||||2
1613576340000|2021-02-17 15:39:00|521.3|520|521.3|520|521.3|520|521.3|520|8
1613576350000|2021-02-17 15:39:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1613576360000|2021-02-17 15:39:20|521.3|520|521|519.8|521.3|520|521|519.8|10
1613576370000|2021-02-17 15:39:30|521.3|520|521|519.8|521.3|520|521|519.8|11
1613576380000|2021-02-17 15:39:40|||||||||2
1613576390000|2021-02-17 15:39:50|521.3|520|521|519.8|521.3|520|521|519.8|14
1613576400000|2021-02-17 15:40:00|521.3|520|521.3|519.8|521.3|520|521|519.8|17
1613576410000|2021-02-17 15:40:10|521|520|521.3|519.8|521.3|520|521|519.8|11
1613576420000|2021-02-17 15:40:20|521|520|520.8|519.5|521|520|520.8|519.5|19
1613576430000|2021-02-17 15:40:30|||||||||5
1613576440000|2021-02-17 15:40:40|||||||||1
1613576450000|2021-02-17 15:40:50|521|519.8|521|519.8|521|519.8|521|519.8|19
1613576460000|2021-02-17 15:41:00|521.3|520|521|519.8|521.3|520|521|519.8|21
1613576470000|2021-02-17 15:41:10|521.3|520|521.3|520|521.3|520|521|519.8|3
1613576480000|2021-02-17 15:41:20|521|519.8|521|519.8|521|520|521|519.8|3
1613576490000|2021-02-17 15:41:30|||||||||1
1613576500000|2021-02-17 15:41:40|521.3|520|521.3|520|521.3|520|521.3|519.8|0
1613576510000|2021-02-17 15:41:50|||||||||2
1613576520000|2021-02-17 15:42:00|521|519.8|521.3|520|521.3|520|521|519.8|24
1613576530000|2021-02-17 15:42:10|521|519.8|521.3|519.8|521.3|520|521|519.8|80
1613576540000|2021-02-17 15:42:20||520||520||520||519.8|13
1613576550000|2021-02-17 15:42:30||519.8||519.8||519.8||519.8|3
1613576560000|2021-02-17 15:42:40|521|520|521.3|520|521.3|520|521|519.8|18
1613576580000|2021-02-17 15:43:00||519.8||520||520||519.8|31
1613576590000|2021-02-17 15:43:10|521|519.8|521.3|520|521.3|520|521|519.8|18
1613576600000|2021-02-17 15:43:20|521|519.8|521|519.8|521.3|520|521|519.8|8
1613576610000|2021-02-17 15:43:30||519.5||519.8||519.8||519.5|11
1613576620000|2021-02-17 15:43:40|||||||||10
1613576630000|2021-02-17 15:43:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|12
1613576640000|2021-02-17 15:44:00|||||||||1
1613576650000|2021-02-17 15:44:10|521|519.8|521|519.8|521|519.8|521|519.8|34
1613576660000|2021-02-17 15:44:20|||||||||21
1613576670000|2021-02-17 15:44:30|||||||||2
1613576680000|2021-02-17 15:44:40|||||||||2
1613576700000|2021-02-17 15:45:00|||||||||4
1613576710000|2021-02-17 15:45:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|49
1613576720000|2021-02-17 15:45:20|||||||||6
1613576730000|2021-02-17 15:45:30|||||||||1
1613576740000|2021-02-17 15:45:40|||||||||2
1613576750000|2021-02-17 15:45:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|42
1613576760000|2021-02-17 15:46:00|521|519.8|521|519.8|521|519.8|521|519.8|4
1613576770000|2021-02-17 15:46:10|||||||||4
1613576780000|2021-02-17 15:46:20|521.3|520|521.3|520|521.3|520|521.3|520|32
1613576790000|2021-02-17 15:46:30|||||||||2
1613576800000|2021-02-17 15:46:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|16
1613576810000|2021-02-17 15:46:50|||||||||1
1613576820000|2021-02-17 15:47:00|||||||||5
1613576840000|2021-02-17 15:47:20|||||||||2
1613576850000|2021-02-17 15:47:30|||||||||11
1613576870000|2021-02-17 15:47:50|||||||||6
1613576880000|2021-02-17 15:48:00|||||||||57
1613576890000|2021-02-17 15:48:10||519.8||520||520||519.8|22
1613576900000|2021-02-17 15:48:20|||||||||1
1613576920000|2021-02-17 15:48:40|||||||||1
1613576930000|2021-02-17 15:48:50|521|519.8|521.3|520|521.3|520|521|519.8|27
1613576940000|2021-02-17 15:49:00|||||||||16
1613576950000|2021-02-17 15:49:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|31
1613576960000|2021-02-17 15:49:20|||||||||43
1613576970000|2021-02-17 15:49:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|155
1613576980000|2021-02-17 15:49:40|522|520.8|522|520.8|522|520.8|521.8|520.5|61
1613576990000|2021-02-17 15:49:50|522.3|521|522|520.8|522.3|521|522|520.8|80
1613577000000|2021-02-17 15:50:00|522.3|521|522.3|520.8|522.3|521|522|520.8|40
1613577010000|2021-02-17 15:50:10|522|521|522|520.8|522.3|521|522|520.8|66
1613577020000|2021-02-17 15:50:20|||||||||7
1613577030000|2021-02-17 15:50:30|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|160
1613577040000|2021-02-17 15:50:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|18
1613577050000|2021-02-17 15:50:50|522|520.8|522|520.8|522|520.8|521.8|520.5|7
1613577060000|2021-02-17 15:51:00|||||||||2
1613577070000|2021-02-17 15:51:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1613577080000|2021-02-17 15:51:20|522|520.8|522|520.8|522|520.8|522|520.8|8
1613577090000|2021-02-17 15:51:30||520.5||520.8||520.8||520.5|4
1613577100000|2021-02-17 15:51:40|||||||||1
1613577110000|2021-02-17 15:51:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1613577120000|2021-02-17 15:52:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1613577130000|2021-02-17 15:52:10|521.3|520|521.3|520|521.3|520|521.3|520|2
1613577140000|2021-02-17 15:52:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|37
1613577150000|2021-02-17 15:52:30|521.5|520.3|521.5|520|521.5|520.3|521.5|520|5
1613577160000|2021-02-17 15:52:40|521.3||521.3||521.3||521.3||0
1613577170000|2021-02-17 15:52:50|521.5|520.3|521.5|520|521.5|520.3|521.5|520|2
1613577180000|2021-02-17 15:53:00|521.3||521.3||521.3||521.3||0
1613577190000|2021-02-17 15:53:10|||||||||2
1613577200000|2021-02-17 15:53:20|521|519.8|521|519.8|521|519.8|521|519.8|33
1613577210000|2021-02-17 15:53:30|||||||||4
1613577220000|2021-02-17 15:53:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|25
1613577230000|2021-02-17 15:53:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|511
1613577240000|2021-02-17 15:54:00|||||||||2
1613577250000|2021-02-17 15:54:10|||||||||1
1613577260000|2021-02-17 15:54:20|521|519.8|521|519.8|521.3|520|521|519.8|21
1613577270000|2021-02-17 15:54:30|521.3||521.3||521.3||521||18
1613577280000|2021-02-17 15:54:40|521|520|521|519.8|521.3|520|521|519.8|26
1613577290000|2021-02-17 15:54:50|||||||||2
1613577300000|2021-02-17 15:55:00|521.3|520|521|519.8|521.3|520|521|519.8|0
1613577310000|2021-02-17 15:55:10|521.3|520|521|519.8|521.3|520|521|519.8|4
1613577320000|2021-02-17 15:55:20|||||||||18
1613577330000|2021-02-17 15:55:30|521.3||521||521.3||521||11
1613577340000|2021-02-17 15:55:40|521.3|520|521|519.8|521.3|520|521|519.8|4
1613577350000|2021-02-17 15:55:50|||||||||9
1613577360000|2021-02-17 15:56:00|521.3||521||521.3||521||8
1613577370000|2021-02-17 15:56:10|||||||||1
1613577390000|2021-02-17 15:56:30|521.3|520|521.3|520|521.3|520|521.3|520|6
1613577400000|2021-02-17 15:56:40||519.8||520||520||519.8|10
1613577410000|2021-02-17 15:56:50|||||||||10
1613577420000|2021-02-17 15:57:00|||||||||11
1613577430000|2021-02-17 15:57:10|||||||||2
1613577450000|2021-02-17 15:57:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|21
1613577460000|2021-02-17 15:57:40|||||||||4
1613577470000|2021-02-17 15:57:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|37
1613577480000|2021-02-17 15:58:00|||||||||24
1613577490000|2021-02-17 15:58:10|||||||||1
1613577500000|2021-02-17 15:58:20|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|7
1613577510000|2021-02-17 15:58:30|||||||||12
1613577520000|2021-02-17 15:58:40|||||||||2
1613577530000|2021-02-17 15:58:50|||||||||2
1613577540000|2021-02-17 15:59:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|17
1613577550000|2021-02-17 15:59:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613577560000|2021-02-17 15:59:20|||||||||2
1613577570000|2021-02-17 15:59:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613577580000|2021-02-17 15:59:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1613577590000|2021-02-17 15:59:50|||||||||2
1613577600000|2021-02-17 16:00:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|23
1613577620000|2021-02-17 16:00:20|521.3|520|521.5|520|521.5|520|521.3|520|50
1613577630000|2021-02-17 16:00:30|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|14
1613577640000|2021-02-17 16:00:40|||||||||1
1613577650000|2021-02-17 16:00:50|521.3|520|521.3|520|521.5|520|521.3|520|50
1613577660000|2021-02-17 16:01:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|6
1613577670000|2021-02-17 16:01:10|521.5||521.3||521.5||521.3||2
1613577680000|2021-02-17 16:01:20|521.5|519.8|521|519.8|521.5|519.8|521|519.8|47
1613577690000|2021-02-17 16:01:30|521.3|520|521.3|520|521.3|520|521.3|520|6
1613577700000|2021-02-17 16:01:40|521|519.8|521|519.8|521|519.8|521|519.8|2
1613577720000|2021-02-17 16:02:00|||||||||8
1613577730000|2021-02-17 16:02:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|82
1613577740000|2021-02-17 16:02:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|29
1613577750000|2021-02-17 16:02:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|37
1613577760000|2021-02-17 16:02:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|48
1613577770000|2021-02-17 16:02:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|13
1613577780000|2021-02-17 16:03:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|51
1613577790000|2021-02-17 16:03:10|520.3|519|520.5|519|520.5|519|520.3|519|36
1613577800000|2021-02-17 16:03:20|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|6
1613577810000|2021-02-17 16:03:30|||||||||9
1613577820000|2021-02-17 16:03:40|||||||||3
1613577840000|2021-02-17 16:04:00|520.3|519|520.3|519|520.3|519|520.3|519|15
1613577850000|2021-02-17 16:04:10|||||||||1
1613577860000|2021-02-17 16:04:20|||||||||13
1613577870000|2021-02-17 16:04:30|520|518.8|520|518.8|520|518.8|520|518.8|6
1613577880000|2021-02-17 16:04:40|||||||||1
1613577890000|2021-02-17 16:04:50|||||||||2
1613577910000|2021-02-17 16:05:10|520.3|519|520|518.8|520.3|519|520|518.8|13
1613577920000|2021-02-17 16:05:20|520.3|519|520.3|519|520.3|519|520.3|518.8|4
1613577930000|2021-02-17 16:05:30||518.8||519||519||518.8|0
1613577950000|2021-02-17 16:05:50|520|518.8|520|518.8|520|519|520|518.8|4
1613577960000|2021-02-17 16:06:00|520.3|519|520.3|519|520.3|519|520.3|519|1
1613577970000|2021-02-17 16:06:10|520|518.8|520|518.8|520|519|520|518.8|2
1613577980000|2021-02-17 16:06:20|||||||||5
1613577990000|2021-02-17 16:06:30|||||||||11
1613578000000|2021-02-17 16:06:40|520.3|519|520.3|519|520.3|519|520.3|519|2
1613578010000|2021-02-17 16:06:50|520|518.8|520.3|518.8|520.3|519|520|518.8|7
1613578020000|2021-02-17 16:07:00|520|519|520|518.8|520|519|520|518.8|11
1613578030000|2021-02-17 16:07:10|520.3|519|520.3|519|520.3|519|520|518.8|17
1613578040000|2021-02-17 16:07:20||518.8||519||519||518.8|2
1613578050000|2021-02-17 16:07:30|||||||||1
1613578060000|2021-02-17 16:07:40|520|518.8|520|518.8|520|518.8|520|518.8|5
1613578070000|2021-02-17 16:07:50|||||||||1
1613578080000|2021-02-17 16:08:00|520.3|519|520.3|519|520.3|519|520.3|519|12
1613578090000|2021-02-17 16:08:10|520|518.8|520|518.8|520|519|520|518.8|6
1613578100000|2021-02-17 16:08:20|520.3|519|520|518.8|520.3|519|520|518.8|34
1613578120000|2021-02-17 16:08:40|||||||||47
1613578130000|2021-02-17 16:08:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|50
1613578140000|2021-02-17 16:09:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|11
1613578160000|2021-02-17 16:09:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|555
1613578170000|2021-02-17 16:09:30|||||||||34
1613578180000|2021-02-17 16:09:40|||||||||7
1613578190000|2021-02-17 16:09:50|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|26
1613578200000|2021-02-17 16:10:00|||||||||14
1613578210000|2021-02-17 16:10:10||518||518||518||518|1
1613578220000|2021-02-17 16:10:20|519.3|518.3|519|517.8|519.3|518.3|519|517.8|410
1613578230000|2021-02-17 16:10:30|||||||||20
1613578240000|2021-02-17 16:10:40|||||||||39
1613578250000|2021-02-17 16:10:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|37
1613578260000|2021-02-17 16:11:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|15
1613578270000|2021-02-17 16:11:10|||||||||2
1613578280000|2021-02-17 16:11:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|42
1613578290000|2021-02-17 16:11:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|17
1613578300000|2021-02-17 16:11:40|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|36
1613578310000|2021-02-17 16:11:50||517.5||517.5||517.5||517.3|8
1613578320000|2021-02-17 16:12:00|519|517.8|519|517.8|519|517.8|519|517.8|16
1613578330000|2021-02-17 16:12:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|28
1613578340000|2021-02-17 16:12:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|22
1613578350000|2021-02-17 16:12:30|518.8|517.3|518.5|517.3|518.8|517.3|518.5|517.3|11
1613578360000|2021-02-17 16:12:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|17
1613578370000|2021-02-17 16:12:50|||||||||45
1613578380000|2021-02-17 16:13:00|519|517.8|519|517.8|519|517.8|519|517.8|27
1613578390000|2021-02-17 16:13:10|||||||||2
1613578400000|2021-02-17 16:13:20|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|25
1613578410000|2021-02-17 16:13:30|519|517.8|519|517.8|519|517.8|519|517.8|13
1613578420000|2021-02-17 16:13:40|518.8|517.5|519|517.5|519|517.5|518.8|517.5|25
1613578430000|2021-02-17 16:13:50|518.8|517.8|519|517.8|519|517.8|518.8|517.5|6
1613578440000|2021-02-17 16:14:00||517.5||517.8||517.8||517.5|7
1613578450000|2021-02-17 16:14:10|||||||||4
1613578460000|2021-02-17 16:14:20|||||||||1
1613578470000|2021-02-17 16:14:30|||||||||1
1613578490000|2021-02-17 16:14:50|||||||||6
1613578500000|2021-02-17 16:15:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1613578510000|2021-02-17 16:15:10|||||||||20
1613578520000|2021-02-17 16:15:20|||||||||5
1613578530000|2021-02-17 16:15:30|||||||||1
1613578550000|2021-02-17 16:15:50|||||||||3
1613578570000|2021-02-17 16:16:10|||||||||21
1613578580000|2021-02-17 16:16:20|||||||||4
1613578590000|2021-02-17 16:16:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1613578600000|2021-02-17 16:16:40|||||||||17
1613578610000|2021-02-17 16:16:50|||||||||1
1613578620000|2021-02-17 16:17:00|518.3|517|518.3|517|518.3|517|518.3|517|19
1613578630000|2021-02-17 16:17:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|14
1613578640000|2021-02-17 16:17:20|||||||||31
1613578650000|2021-02-17 16:17:30|||||||||10
1613578660000|2021-02-17 16:17:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1613578670000|2021-02-17 16:17:50||517||517.3||517.3||517|3
1613578680000|2021-02-17 16:18:00|||||||||1
1613578690000|2021-02-17 16:18:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|57
1613578700000|2021-02-17 16:18:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|13
1613578710000|2021-02-17 16:18:30|||||||||2
1613578720000|2021-02-17 16:18:40|||||||||1
1613578730000|2021-02-17 16:18:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|24
1613578740000|2021-02-17 16:19:00||517||517.3||517.3||517|26
1613578750000|2021-02-17 16:19:10|||||||||2
1613578770000|2021-02-17 16:19:30|518.3|517|518.3|517|518.3|517|518.3|517|11
1613578790000|2021-02-17 16:19:50|||||||||79
1613578800000|2021-02-17 16:20:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|19
1613578810000|2021-02-17 16:20:10|518.3|517|518.3|517|518.5|517.3|518.3|517|19
1613578820000|2021-02-17 16:20:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|16
1613578830000|2021-02-17 16:20:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|18
1613578840000|2021-02-17 16:20:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|22
1613578850000|2021-02-17 16:20:50|519||518.8||519||518.8||25
1613578860000|2021-02-17 16:21:00|519|517.8|519|517.8|519|517.8|518.8|517.5|16
1613578870000|2021-02-17 16:21:10|||||||||23
1613578880000|2021-02-17 16:21:20|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|12
1613578890000|2021-02-17 16:21:30|519|517.8|519|517.8|519|517.8|519|517.8|8
1613578900000|2021-02-17 16:21:40|519.3|518|519.3|518|519.3|518|519|517.8|87
1613578910000|2021-02-17 16:21:50|519|517.8|519.3|518|519.3|518|519|517.8|17
1613578920000|2021-02-17 16:22:00|519|517.8|519|517.8|519.3|518|519|517.8|17
1613578930000|2021-02-17 16:22:10|519.3|518|519|517.8|519.3|518|519|517.8|21
1613578940000|2021-02-17 16:22:20|519.3|518|519.3|518|519.3|518|519.3|518|1
1613578950000|2021-02-17 16:22:30|||||||||1
1613578960000|2021-02-17 16:22:40|||||||||12
1613578970000|2021-02-17 16:22:50|||||||||12
1613578980000|2021-02-17 16:23:00|519|517.8|519|517.8|519.3|518|519|517.8|20
1613578990000|2021-02-17 16:23:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|33
1613579000000|2021-02-17 16:23:20|||||||||11
1613579010000|2021-02-17 16:23:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|56
1613579020000|2021-02-17 16:23:40|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|16
1613579030000|2021-02-17 16:23:50|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|11
1613579040000|2021-02-17 16:24:00|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|12
1613579050000|2021-02-17 16:24:10|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|33
1613579070000|2021-02-17 16:24:30|||||||||2
1613579080000|2021-02-17 16:24:40|||||||||4
1613579090000|2021-02-17 16:24:50|519|517.8|519.3|518|519.3|518|519|517.8|92
1613579100000|2021-02-17 16:25:00|||||||||13
1613579110000|2021-02-17 16:25:10|519|517.8|519|517.8|519|518|519|517.8|24
1613579120000|2021-02-17 16:25:20|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|52
1613579130000|2021-02-17 16:25:30|||||||||6
1613579140000|2021-02-17 16:25:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|31
1613579150000|2021-02-17 16:25:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|174
1613579160000|2021-02-17 16:26:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|66
1613579170000|2021-02-17 16:26:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|72
1613579180000|2021-02-17 16:26:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|12
1613579190000|2021-02-17 16:26:30|519|517.8|519|517.8|519|517.8|519|517.5|2
1613579200000|2021-02-17 16:26:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1613579210000|2021-02-17 16:26:50|||||||||7
1613579220000|2021-02-17 16:27:00|519|517.8|519|517.8|519|517.8|519|517.8|7
1613579230000|2021-02-17 16:27:10|||||||||49
1613579250000|2021-02-17 16:27:30|||||||||12
1613579260000|2021-02-17 16:27:40|||||||||5
1613579270000|2021-02-17 16:27:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|92
1613579280000|2021-02-17 16:28:00|519.3|518|519.3|518|519.5|518.3|519.3|518|41
1613579290000|2021-02-17 16:28:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|29
1613579300000|2021-02-17 16:28:20|||||||||15
1613579310000|2021-02-17 16:28:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|16
1613579320000|2021-02-17 16:28:40|||||||||2
1613579330000|2021-02-17 16:28:50|||||||||17
1613579340000|2021-02-17 16:29:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|103
1613579350000|2021-02-17 16:29:10|520|518.8|520|518.5|520|518.8|519.8|518.5|79
1613579360000|2021-02-17 16:29:20|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|31
1613579370000|2021-02-17 16:29:30|520|518.8|520|518.8|520|518.8|519.8|518.5|58
1613579380000|2021-02-17 16:29:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|89
1613579390000|2021-02-17 16:29:50|||||||||68
1613579400000|2021-02-17 16:30:00|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|191
1613579410000|2021-02-17 16:30:10|519.5||519.5||519.5||519.5||210
1613579420000|2021-02-17 16:30:20|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|146
1613579430000|2021-02-17 16:30:30|519.5|518|519.3|518|519.5|518|519.3|518|7
1613579440000|2021-02-17 16:30:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|14
1613579450000|2021-02-17 16:30:50|||||||||48
1613579460000|2021-02-17 16:31:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|64
1613579470000|2021-02-17 16:31:10|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|67
1613579480000|2021-02-17 16:31:20|519.5||519.5||519.5||519.5||75
1613579490000|2021-02-17 16:31:30|||||||||4
1613579500000|2021-02-17 16:31:40|||||||||5
1613579510000|2021-02-17 16:31:50||518||518.3||518.3||518|4
1613579520000|2021-02-17 16:32:00|519.8|518|519.8|518.3|519.8|518.3|519.8|518|28
1613579530000|2021-02-17 16:32:10|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|3
1613579540000|2021-02-17 16:32:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|4
1613579550000|2021-02-17 16:32:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|6
1613579560000|2021-02-17 16:32:40|519.3|518|519.3|518|519.3|518|519.3|518|4
1613579570000|2021-02-17 16:32:50|519|517.8|519.3|518|519.3|518|519|517.8|29
1613579580000|2021-02-17 16:33:00|519|517.8|519.3|518|519.3|518|519|517.8|37
1613579590000|2021-02-17 16:33:10|519|517.8|519|517.8|519.3|517.8|519|517.8|12
1613579600000|2021-02-17 16:33:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|15
1613579610000|2021-02-17 16:33:30|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|15
1613579620000|2021-02-17 16:33:40|518.5||518.5||518.5||518.5||11
1613579630000|2021-02-17 16:33:50|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|30
1613579640000|2021-02-17 16:34:00|518.5||518.5||518.5||518.5||3
1613579650000|2021-02-17 16:34:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|42
1613579660000|2021-02-17 16:34:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|25
1613579670000|2021-02-17 16:34:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1613579680000|2021-02-17 16:34:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|111
1613579690000|2021-02-17 16:34:50|519|517.8|519|517.8|519|517.8|518.8|517.5|35
1613579700000|2021-02-17 16:35:00|||||||||1
1613579710000|2021-02-17 16:35:10|518.8|517.5|519|517.5|519|517.8|518.8|517.5|34
1613579720000|2021-02-17 16:35:20||517.8||517.8||517.8||517.5|0
1613579730000|2021-02-17 16:35:30|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|7
1613579750000|2021-02-17 16:35:50|||||||||1
1613579760000|2021-02-17 16:36:00|||||||||2
1613579770000|2021-02-17 16:36:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|44
1613579780000|2021-02-17 16:36:20|519|517.8|519|517.8|519|517.8|519|517.8|15
1613579790000|2021-02-17 16:36:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|228
1613579800000|2021-02-17 16:36:40|519|517.8|519|517.8|519|517.8|519|517.8|2
1613579820000|2021-02-17 16:37:00|518.8|517.5|519|517.5|519|517.8|518.8|517.5|21
1613579830000|2021-02-17 16:37:10|518.8|517.8|519|517.8|519|517.8|518.8|517.8|3
1613579840000|2021-02-17 16:37:20|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|217
1613579850000|2021-02-17 16:37:30|519|517.8|519|517.5|519|517.8|518.8|517.5|1
1613579860000|2021-02-17 16:37:40|518.8||518.8||518.8||518.8||53
1613579870000|2021-02-17 16:37:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|158
1613579900000|2021-02-17 16:38:20|||||||||1
1613579930000|2021-02-17 16:38:50|||||||||1
1613579950000|2021-02-17 16:39:10|||||||||10
1613579960000|2021-02-17 16:39:20|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|20
1613579970000|2021-02-17 16:39:30||517.5||517.5||517.5||517.5|2
1613579980000|2021-02-17 16:39:40|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|16
1613579990000|2021-02-17 16:39:50|518.5||518.5||518.8||518.5||0
1613580000000|2021-02-17 16:40:00|||||||||3
1613580010000|2021-02-17 16:40:10|518.3|517|518.8|517.5|518.8|517.5|518.3|517|61
1613580020000|2021-02-17 16:40:20|||||||||13
1613580030000|2021-02-17 16:40:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|15
1613580040000|2021-02-17 16:40:40|519|517.8|519|517.5|519|517.8|518.8|517.5|13
1613580050000|2021-02-17 16:40:50|518.8|517.8|519|517.5|519|517.8|518.8|517.5|31
1613580060000|2021-02-17 16:41:00|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|4
1613580070000|2021-02-17 16:41:10|||||||||1
1613580080000|2021-02-17 16:41:20|519|517.8|519|517.8|519|517.8|518.8|517.5|12
1613580090000|2021-02-17 16:41:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|3
1613580100000|2021-02-17 16:41:40|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1613580110000|2021-02-17 16:41:50||517.5||517.8||517.8||517.5|2
1613580120000|2021-02-17 16:42:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|9
1613580130000|2021-02-17 16:42:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|13
1613580140000|2021-02-17 16:42:20|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1613580150000|2021-02-17 16:42:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613580160000|2021-02-17 16:42:40|519|517.8|519|517.8|519|517.8|519|517.5|0
1613580180000|2021-02-17 16:43:00|||||||||10
1613580190000|2021-02-17 16:43:10|||||||||13
1613580230000|2021-02-17 16:43:50|||||||||5
1613580240000|2021-02-17 16:44:00|519.3|518|519|517.8|519.3|518|519|517.8|11
1613580250000|2021-02-17 16:44:10|||||||||4
1613580260000|2021-02-17 16:44:20|519.3|518|519.3|517.8|519.3|518|519|517.8|2
1613580270000|2021-02-17 16:44:30|519||519||519.3||519||1
1613580280000|2021-02-17 16:44:40|||||||||1
1613580290000|2021-02-17 16:44:50|519.3|518|519.3|517.8|519.3|518|519|517.8|4
1613580300000|2021-02-17 16:45:00|519|518|519.3|518|519.3|518|519|517.8|8
1613580310000|2021-02-17 16:45:10|519|517.8|519.3|518|519.3|518|519|517.8|3
1613580320000|2021-02-17 16:45:20|519|517.8|519|517.8|519.3|518|519|517.8|1
1613580350000|2021-02-17 16:45:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|59
1613580360000|2021-02-17 16:46:00|519|517.8|519|517.8|519|517.8|519|517.8|3
1613580370000|2021-02-17 16:46:10||517.5||517.8||517.8||517.5|1
1613580380000|2021-02-17 16:46:20|519.3|518|519.3|518|519.3|518|519|517.8|13
1613580390000|2021-02-17 16:46:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1613580400000|2021-02-17 16:46:40|519.3|518|519.3|518|519.3|518|519.3|518|1
1613580410000|2021-02-17 16:46:50|519|517.8|519.3|518|519.3|518|519|517.8|0
1613580420000|2021-02-17 16:47:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1613580440000|2021-02-17 16:47:20|||||||||1
1613580450000|2021-02-17 16:47:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|9
1613580460000|2021-02-17 16:47:40|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|8
1613580480000|2021-02-17 16:48:00|519|517.8|519|517.5|519|517.8|518.8|517.5|3
1613580490000|2021-02-17 16:48:10|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|28
1613580500000|2021-02-17 16:48:20|519||518.8||519||518.8||2
1613580510000|2021-02-17 16:48:30|||||||||5
1613580520000|2021-02-17 16:48:40|||||||||61
1613580530000|2021-02-17 16:48:50|||||||||4
1613580540000|2021-02-17 16:49:00|519|517.8|519|517.8|519|517.8|519|517.8|12
1613580570000|2021-02-17 16:49:30|519.3|518|519.3|518|519.3|518|519.3|518|4
1613580590000|2021-02-17 16:49:50|||||||||22
1613580600000|2021-02-17 16:50:00|||||||||6
1613580610000|2021-02-17 16:50:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|82
1613580620000|2021-02-17 16:50:20|||||||||155
1613580630000|2021-02-17 16:50:30|519.5|518.3|519.5|518|519.5|518.3|519.3|518|2
1613580640000|2021-02-17 16:50:40|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|5
1613580660000|2021-02-17 16:51:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|112
1613580670000|2021-02-17 16:51:10|||||||||2
1613580680000|2021-02-17 16:51:20|||||||||45
1613580690000|2021-02-17 16:51:30|||||||||1
1613580700000|2021-02-17 16:51:40|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|35
1613580720000|2021-02-17 16:52:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|3
1613580730000|2021-02-17 16:52:10|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|4
1613580750000|2021-02-17 16:52:30|||||||||3
1613580760000|2021-02-17 16:52:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|4
1613580780000|2021-02-17 16:53:00|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|20
1613580800000|2021-02-17 16:53:20|||||||||5
1613580810000|2021-02-17 16:53:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|1
1613580830000|2021-02-17 16:53:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|3
1613580840000|2021-02-17 16:54:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|4
1613580850000|2021-02-17 16:54:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|4864
1613580860000|2021-02-17 16:54:20|519.5||519.3||519.5||519.3||9
1613580870000|2021-02-17 16:54:30|||||||||6
1613580890000|2021-02-17 16:54:50|||||||||2
1613580900000|2021-02-17 16:55:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|121
1613580910000|2021-02-17 16:55:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|260
1613580920000|2021-02-17 16:55:20|||||||||710
1613580930000|2021-02-17 16:55:30||518||518.3||518.3||518|2164
1613580940000|2021-02-17 16:55:40|||||||||50
1613580950000|2021-02-17 16:55:50|||||||||25
1613580960000|2021-02-17 16:56:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|76
1613580980000|2021-02-17 16:56:20|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|26
1613580990000|2021-02-17 16:56:30|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|1
1613581000000|2021-02-17 16:56:40|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|18
1613581010000|2021-02-17 16:56:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|3
1613581020000|2021-02-17 16:57:00||518.3||518.5||518.5||518.3|8
1613581030000|2021-02-17 16:57:10||518.3||518.3||518.5||518.3|2
1613581040000|2021-02-17 16:57:20|519.5||519.5||519.5||519.5||0
1613581050000|2021-02-17 16:57:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|74
1613581060000|2021-02-17 16:57:40||518.3||518.5||518.5||518.3|2
1613581080000|2021-02-17 16:58:00|||||||||2
1613581090000|2021-02-17 16:58:10|||||||||59
1613581100000|2021-02-17 16:58:20|||||||||5
1613581110000|2021-02-17 16:58:30|||||||||3
1613581120000|2021-02-17 16:58:40|520|518.8|520|518.8|520|518.8|520|518.8|107
1613581150000|2021-02-17 16:59:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|351
1613581160000|2021-02-17 16:59:20|519.8|518.5|520|518.5|520|518.8|519.8|518.5|60
1613581170000|2021-02-17 16:59:30|519.8||519.8||520||519.8||3
1613581180000|2021-02-17 16:59:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|5
1613581190000|2021-02-17 16:59:50|520||520||520||519.8||1
1613581200000|2021-02-17 17:00:00||518.8||518.8||518.8||518.5|9
1613581210000|2021-02-17 17:00:10|||||||||18
1613581220000|2021-02-17 17:00:20|520.3|519|520.3|518.8|520.3|519|520|518.8|36
1613581230000|2021-02-17 17:00:30|520|519|520.3|519|520.3|519|520|519|1
1613581240000|2021-02-17 17:00:40|||||||||10
1613581250000|2021-02-17 17:00:50|||||||||25
1613581270000|2021-02-17 17:01:10|520|518.8|520|518.8|520|518.8|520|518.8|47
1613581290000|2021-02-17 17:01:30|||||||||12
1613581300000|2021-02-17 17:01:40|||||||||1
1613581310000|2021-02-17 17:01:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|28
1613581320000|2021-02-17 17:02:00|||||||||2
1613581350000|2021-02-17 17:02:30|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|12
1613581360000|2021-02-17 17:02:40|520||519.8||520||519.8||16
1613581370000|2021-02-17 17:02:50|||||||||52
1613581410000|2021-02-17 17:03:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|6
1613581420000|2021-02-17 17:03:40|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|18
1613581430000|2021-02-17 17:03:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|34
1613581440000|2021-02-17 17:04:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|9
1613581450000|2021-02-17 17:04:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|12
1613581490000|2021-02-17 17:04:50|||||||||2
1613581500000|2021-02-17 17:05:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|5
1613581530000|2021-02-17 17:05:30||518||518.3||518.3||518|3
1613581540000|2021-02-17 17:05:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1613581560000|2021-02-17 17:06:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|19
1613581570000|2021-02-17 17:06:10|||||||||1
1613581590000|2021-02-17 17:06:30|519|517.8|519|517.8|519|517.8|519|517.8|47
1613581610000|2021-02-17 17:06:50|519.3|518|519|517.8|519.3|518|519|517.8|26
1613581620000|2021-02-17 17:07:00|519.3|518|519.3|518|519.3|518|519.3|518|1
1613581630000|2021-02-17 17:07:10|||||||||15
1613581650000|2021-02-17 17:07:30|||||||||10
1613581680000|2021-02-17 17:08:00|||||||||19
1613581690000|2021-02-17 17:08:10|519.5|518.3|519.5|518|519.5|518.3|519.3|518|11
1613581700000|2021-02-17 17:08:20|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|8
1613581730000|2021-02-17 17:08:50|||||||||2
1613581740000|2021-02-17 17:09:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|27
1613581780000|2021-02-17 17:09:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|5
1613581800000|2021-02-17 17:10:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|1
1613581810000|2021-02-17 17:10:10|519.3|518|519.3|518|519.3|518.3|519.3|518|1
1613581820000|2021-02-17 17:10:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613581840000|2021-02-17 17:10:40|||||||||1
1613581850000|2021-02-17 17:10:50|||||||||28
1613581860000|2021-02-17 17:11:00|||||||||2
1613581890000|2021-02-17 17:11:30|||||||||24
1613581910000|2021-02-17 17:11:50|||||||||30
1613581920000|2021-02-17 17:12:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|18
1613581930000|2021-02-17 17:12:10||518.3||518.5||518.5||518.3|6
1613581940000|2021-02-17 17:12:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1613581950000|2021-02-17 17:12:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|21
1613582010000|2021-02-17 17:13:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|26
1613582020000|2021-02-17 17:13:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1613582030000|2021-02-17 17:13:50|519.5|518.3|519.3|518|519.5|518.3|519.3|518|27
1613582040000|2021-02-17 17:14:00|||||||||1
1613582060000|2021-02-17 17:14:20|||||||||30
1613582070000|2021-02-17 17:14:30|||||||||3
1613582100000|2021-02-17 17:15:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|29
1613582110000|2021-02-17 17:15:10|519.5||519.3||519.5||519.3||0
1613582120000|2021-02-17 17:15:20|519.5||519.3||519.5||519.3||10
1613582130000|2021-02-17 17:15:30|519.5||519.3||519.5||519.3||10
1613582140000|2021-02-17 17:15:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|23
1613582150000|2021-02-17 17:15:50||518||518.3||518.3||518|14
1613582160000|2021-02-17 17:16:00|||||||||6
1613582170000|2021-02-17 17:16:10|||||||||41
1613582180000|2021-02-17 17:16:20|||||||||4
1613582190000|2021-02-17 17:16:30|||||||||7
1613582200000|2021-02-17 17:16:40|||||||||5
1613582220000|2021-02-17 17:17:00|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|138
1613582230000|2021-02-17 17:17:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|25
1613582240000|2021-02-17 17:17:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|21
1613582250000|2021-02-17 17:17:30||518.3||518.3||518.5||518.3|3
1613582260000|2021-02-17 17:17:40|519.5||519.5||519.8||519.5||7
1613582280000|2021-02-17 17:18:00|||||||||5
1613582310000|2021-02-17 17:18:30|||||||||3
1613582320000|2021-02-17 17:18:40|519.3|518|519.3|518|519.5|518|519.3|518|12
1613582330000|2021-02-17 17:18:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|6
1613582370000|2021-02-17 17:19:30|||||||||1
1613582380000|2021-02-17 17:19:40||518||518.3||518.3||518|35
1613582400000|2021-02-17 17:20:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|31
1613582410000|2021-02-17 17:20:10|||||||||5
1613582460000|2021-02-17 17:21:00|519.8|518|519.8|518.5|519.8|518.5|519.8|518|74
1613582470000|2021-02-17 17:21:10|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|33
1613582480000|2021-02-17 17:21:20|519.5|518.5|519.5|518.3|519.5|518.5|519.5|518.3|13
1613582490000|2021-02-17 17:21:30|519.8|518.5|519.8|518.3|519.8|518.5|519.8|518.3|29
1613582500000|2021-02-17 17:21:40||518.5||518.3||518.5||518.3|11
1613582510000|2021-02-17 17:21:50|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|6
1613582520000|2021-02-17 17:22:00|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|9
1613582530000|2021-02-17 17:22:10|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|12
1613582540000|2021-02-17 17:22:20|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|13
1613582550000|2021-02-17 17:22:30||518.5||518.3||518.5||518.3|4
1613582560000|2021-02-17 17:22:40||518.5||518.5||518.5||518.3|3
1613582570000|2021-02-17 17:22:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1613582580000|2021-02-17 17:23:00|519.8||519.8||519.8||519.5||20
1613582590000|2021-02-17 17:23:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|4
1613582610000|2021-02-17 17:23:30|||||||||2
1613582630000|2021-02-17 17:23:50|||||||||1
1613582640000|2021-02-17 17:24:00|520|518.8|520|518.5|520|518.8|520|518.5|15
1613582650000|2021-02-17 17:24:10||518.8||518.8||518.8||518.5|1
1613582670000|2021-02-17 17:24:30|||||||||2
1613582680000|2021-02-17 17:24:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1613582690000|2021-02-17 17:24:50|520|518.8|520|518.5|520|518.8|520|518.5|17
1613582700000|2021-02-17 17:25:00||518.8||518.8||518.8||518.8|0
1613582710000|2021-02-17 17:25:10|||||||||9
1613582740000|2021-02-17 17:25:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|28
1613582750000|2021-02-17 17:25:50|519.8|518.5|520|518.5|520|518.8|519.8|518.5|4
1613582760000|2021-02-17 17:26:00|519.8|518.8|520|518.5|520|518.8|519.8|518.5|18
1613582770000|2021-02-17 17:26:10||518.8||518.8||518.8||518.5|14
1613582810000|2021-02-17 17:26:50|||||||||1
1613582820000|2021-02-17 17:27:00||518.5||518.8||518.8||518.5|6
1613582830000|2021-02-17 17:27:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|6
1613582850000|2021-02-17 17:27:30|520.3||520||520.3||520||36
1613582860000|2021-02-17 17:27:40|||||||||16
1613582880000|2021-02-17 17:28:00|||||||||27
1613582890000|2021-02-17 17:28:10|||||||||9
1613582900000|2021-02-17 17:28:20|||||||||7
1613582910000|2021-02-17 17:28:30|||||||||1
1613582930000|2021-02-17 17:28:50|520.3|519|520.3|519|520.3|519|520.3|519|10
1613582960000|2021-02-17 17:29:20|||||||||13
1613582970000|2021-02-17 17:29:30|||||||||322
1613582980000|2021-02-17 17:29:40|||||||||62
1613583000000|2021-02-17 17:30:00|||||||||167
1613583010000|2021-02-17 17:30:10|||||||||100
1613583030000|2021-02-17 17:30:30|||||||||3
1613583040000|2021-02-17 17:30:40|||||||||14
1613583050000|2021-02-17 17:30:50|||||||||7
1613583060000|2021-02-17 17:31:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|93
1613583070000|2021-02-17 17:31:10||519||519.3||519.3||519|8
1613583080000|2021-02-17 17:31:20|520.3|519|520.5|519|520.5|519.3|520.3|519|3
1613583090000|2021-02-17 17:31:30|520.3||520.5||520.5||520.3||1
1613583100000|2021-02-17 17:31:40||519.3||519.3||519.3||519.3|7
1613583110000|2021-02-17 17:31:50||519||519||519||519|1
1613583120000|2021-02-17 17:32:00||519.3||519.3||519.3||519.3|0
1613583130000|2021-02-17 17:32:10|||||||||25
1613583150000|2021-02-17 17:32:30|520.3|519|520.3|519|520.3|519|520.3|519|8
1613583160000|2021-02-17 17:32:40|520.5||520.3||520.5||520.3||7
1613583180000|2021-02-17 17:33:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|60
1613583190000|2021-02-17 17:33:10|||||||||50
1613583200000|2021-02-17 17:33:20|520.3|519|520.5|519|520.5|519|520.3|519|137
1613583210000|2021-02-17 17:33:30||519.3||519.3||519.3||519.3|0
1613583220000|2021-02-17 17:33:40|520.3|519|520.5|519|520.5|519|520.3|519|8
1613583230000|2021-02-17 17:33:50|520.3||520.3||520.5||520.3||13
1613583240000|2021-02-17 17:34:00|520.5||520.3||520.5||520.3||9
1613583250000|2021-02-17 17:34:10|||||||||5
1613583260000|2021-02-17 17:34:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|13
1613583300000|2021-02-17 17:35:00|||||||||2
1613583310000|2021-02-17 17:35:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|61
1613583320000|2021-02-17 17:35:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1613583340000|2021-02-17 17:35:40|||||||||1
1613583360000|2021-02-17 17:36:00|||||||||9
1613583380000|2021-02-17 17:36:20|||||||||21
1613583500000|2021-02-17 17:38:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|21
1613583510000|2021-02-17 17:38:30|||||||||4
1613583550000|2021-02-17 17:39:10|521|519.8|521|519.8|521|519.8|520.8|519.5|8
1613583560000|2021-02-17 17:39:20||519.5||519.8||519.8||519.5|0
1613583570000|2021-02-17 17:39:30|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|6
1613583600000|2021-02-17 17:40:00|521||520.8||521||520.8||18
1613583650000|2021-02-17 17:40:50|||||||||1
1613583690000|2021-02-17 17:41:30|521|519.8|521|519.5|521|519.8|520.8|519.5|7
1613583700000|2021-02-17 17:41:40||519.8||519.5||519.8||519.5|6
1613583710000|2021-02-17 17:41:50|520.8||520.8||520.8||520.8||0
1613583720000|2021-02-17 17:42:00|||||||||1
1613583730000|2021-02-17 17:42:10|||||||||1
1613583750000|2021-02-17 17:42:30|||||||||1
1613583770000|2021-02-17 17:42:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|10
1613583780000|2021-02-17 17:43:00|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|26
1613583790000|2021-02-17 17:43:10||519.5||519.5||519.5||519.5|0
1613583800000|2021-02-17 17:43:20||519.3||519.5||519.5||519.3|76
1613583880000|2021-02-17 17:44:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|9
1613583890000|2021-02-17 17:44:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1613583900000|2021-02-17 17:45:00||519.5||519.5||519.8||519.5|19
1613583910000|2021-02-17 17:45:10||519.8||519.8||519.8||519.5|1
1613583950000|2021-02-17 17:45:50|||||||||8
1613583960000|2021-02-17 17:46:00|521.3||521.3||521.3||521||27
1613583970000|2021-02-17 17:46:10|521||521.3||521.3||521||6
1613583990000|2021-02-17 17:46:30|521||521||521||521||1
1613584010000|2021-02-17 17:46:50|521.3||521||521.3||521||1
1613584020000|2021-02-17 17:47:00|||||||||3
1613584030000|2021-02-17 17:47:10|||||||||4
1613584060000|2021-02-17 17:47:40|||||||||1
1613584160000|2021-02-17 17:49:20|||||||||10
1613584170000|2021-02-17 17:49:30|||||||||10
1613584210000|2021-02-17 17:50:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|13
1613584220000|2021-02-17 17:50:20|521|519.8|521|519.8|521|519.8|521|519.8|3
1613584230000|2021-02-17 17:50:30|||||||||3
1613584260000|2021-02-17 17:51:00||519.5||519.8||519.8||519.5|13
1613584270000|2021-02-17 17:51:10|||||||||28
1613584290000|2021-02-17 17:51:30|521.3|520|521.3|520|521.3|520|521.3|520|81
1613584300000|2021-02-17 17:51:40|521|519.8|521|519.8|521.3|519.8|521|519.8|2
1613584310000|2021-02-17 17:51:50|||||||||1
1613584340000|2021-02-17 17:52:20|521.3|520|521.3|520|521.3|520|521.3|520|56
1613584350000|2021-02-17 17:52:30|521|519.8|521|519.8|521|520|521|519.8|6
1613584360000|2021-02-17 17:52:40|521.3|520|521.3|520|521.3|520|521.3|520|8
1613584370000|2021-02-17 17:52:50|||||||||1
1613584390000|2021-02-17 17:53:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|17
1613584400000|2021-02-17 17:53:20|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|10
1613584410000|2021-02-17 17:53:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1613584430000|2021-02-17 17:53:50|521.5||521.5||521.5||521.5||7
1613584440000|2021-02-17 17:54:00|521.3||521.3||521.3||521.3||1
1613584480000|2021-02-17 17:54:40||519.8||520||520||519.8|18
1613584500000|2021-02-17 17:55:00|||||||||3
1613584510000|2021-02-17 17:55:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|317
1613584520000|2021-02-17 17:55:20|||||||||230
1613584540000|2021-02-17 17:55:40|||||||||50
1613584550000|2021-02-17 17:55:50|||||||||57
1613584590000|2021-02-17 17:56:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|37
1613584600000|2021-02-17 17:56:40|||||||||8
1613584610000|2021-02-17 17:56:50|||||||||29
1613584620000|2021-02-17 17:57:00|522|520.8|522|520.8|522|520.8|522|520.8|5
1613584650000|2021-02-17 17:57:30|521.8|520.5|521.8|520.3|522|520.5|521.8|520.3|60
1613584660000|2021-02-17 17:57:40||520.5||520.5||520.5||520.3|1
1613584690000|2021-02-17 17:58:10|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|6
1613584700000|2021-02-17 17:58:20|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|3
1613584740000|2021-02-17 17:59:00|522|520.8|522|520.8|522|520.8|522|520.8|6
1613584760000|2021-02-17 17:59:20|522.3|521|522.3|521|522.3|521|522.3|521|4
1613584770000|2021-02-17 17:59:30||520.8||521||521||520.8|6
1613584780000|2021-02-17 17:59:40|||||||||39
1613584790000|2021-02-17 17:59:50||520.8||520.8||521||520.8|1
1613584800000|2021-02-17 18:00:00|522|521|522.3|521|522.3|521|522|521|15
1613584840000|2021-02-17 18:00:40|522|520.8|522.3|520.8|522.3|521|522|520.8|64
1613584850000|2021-02-17 18:00:50|522|521|522|520.8|522.3|521|522|520.8|24
1613584860000|2021-02-17 18:01:00|522.3|521|522|520.8|522.3|521|522|520.8|14
1613584870000|2021-02-17 18:01:10|522.3|521|522|520.8|522.3|521|522|520.8|16
1613584890000|2021-02-17 18:01:30|||||||||50
1613584960000|2021-02-17 18:02:40|522.3|521|522|520.8|522.3|521|522|520.8|17
1613584970000|2021-02-17 18:02:50|522.3|521|522.3|521|522.3|521|522|520.8|25
1613584980000|2021-02-17 18:03:00|522|520.8|522.3|521|522.3|521|522|520.8|29
1613584990000|2021-02-17 18:03:10|522|520.8|522|520.8|522.3|521|522|520.8|69
1613585000000|2021-02-17 18:03:20|522.3||522||522.3||522||0
1613585010000|2021-02-17 18:03:30|||||||||1
1613585030000|2021-02-17 18:03:50|||||||||1
1613585040000|2021-02-17 18:04:00|||||||||12
1613585080000|2021-02-17 18:04:40|522.3||522.3||522.3||522||3
1613585090000|2021-02-17 18:04:50|522|521|522.3|521|522.3|521|522|521|8
1613585100000|2021-02-17 18:05:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|62
1613585110000|2021-02-17 18:05:10|||||||||5
1613585130000|2021-02-17 18:05:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613585150000|2021-02-17 18:05:50|||||||||36
1613585170000|2021-02-17 18:06:10|||||||||42
1613585190000|2021-02-17 18:06:30|522.3|521|522.3|521|522.3|521|522.3|521|23
1613585200000|2021-02-17 18:06:40|522.5||522.3||522.5||522.3||7
1613585210000|2021-02-17 18:06:50|522.5||522.3||522.5||522.3||0
1613585250000|2021-02-17 18:07:30|522.5||522.5||522.5||522.5||4
1613585260000|2021-02-17 18:07:40|522.3||522.3||522.3||522.3||3
1613585270000|2021-02-17 18:07:50|||||||||1
1613585280000|2021-02-17 18:08:00|||||||||2
1613585320000|2021-02-17 18:08:40|||||||||1
1613585340000|2021-02-17 18:09:00|522|520.8|522|520.8|522|520.8|522|520.8|12
1613585380000|2021-02-17 18:09:40|||||||||9
1613585390000|2021-02-17 18:09:50|||||||||1
1613585420000|2021-02-17 18:10:20|||||||||1
1613585430000|2021-02-17 18:10:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613585440000|2021-02-17 18:10:40|||||||||7
1613585470000|2021-02-17 18:11:10|522|520.8|522|520.8|522|520.8|521.8|520.5|41
1613585490000|2021-02-17 18:11:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|7
1613585500000|2021-02-17 18:11:40|522|520.8|522|520.8|522|520.8|522|520.8|6
1613585510000|2021-02-17 18:11:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|23
1613585520000|2021-02-17 18:12:00|522||521.8||522||521.8||1
1613585540000|2021-02-17 18:12:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|26
1613585550000|2021-02-17 18:12:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|30
1613585610000|2021-02-17 18:13:30|||||||||9
1613585620000|2021-02-17 18:13:40|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|12
1613585630000|2021-02-17 18:13:50|521.5||521.5||521.5||521.5||1
1613585670000|2021-02-17 18:14:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|130
1613585680000|2021-02-17 18:14:40|522|520.8|522|520.8|522|520.8|522|520.8|5
1613585700000|2021-02-17 18:15:00|||||||||18
1613585710000|2021-02-17 18:15:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|10
1613585720000|2021-02-17 18:15:20|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|2
1613585750000|2021-02-17 18:15:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|21
1613585760000|2021-02-17 18:16:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|7
1613585770000|2021-02-17 18:16:10||520.3||520.5||520.5||520.3|2
1613585790000|2021-02-17 18:16:30|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|11
1613585800000|2021-02-17 18:16:40|521.5||521.5||521.5||521.5||0
1613585820000|2021-02-17 18:17:00|||||||||4
1613585830000|2021-02-17 18:17:10|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|11
1613585840000|2021-02-17 18:17:20||520.5||520.5||520.5||520.5|0
1613585850000|2021-02-17 18:17:30|||||||||1
1613585860000|2021-02-17 18:17:40|522|520.8|522|520.8|522|520.8|522|520.8|9
1613585910000|2021-02-17 18:18:30|522.3|521|522.3|521|522.3|521|522.3|521|72
1613585920000|2021-02-17 18:18:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|23
1613585930000|2021-02-17 18:18:50|522.3|521|522.3|521|522.3|521|522.3|521|2
1613585940000|2021-02-17 18:19:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|8
1613585950000|2021-02-17 18:19:10|522.3|521|522.3|521|522.3|521|522.3|521|4
1613585970000|2021-02-17 18:19:30||520.8||521||521||520.8|0
1613585990000|2021-02-17 18:19:50||520.8||521||521||520.8|17
1613586010000|2021-02-17 18:20:10|||||||||10
1613586110000|2021-02-17 18:21:50||520.8||520.8||520.8||520.8|16
1613586120000|2021-02-17 18:22:00||521||521||521||521|0
1613586140000|2021-02-17 18:22:20|522.5||522.5||522.5||522.3||13
1613586160000|2021-02-17 18:22:40|522.3|521.3|522.3|521|522.5|521.3|522.3|521|1
1613586200000|2021-02-17 18:23:20|||||||||1
1613586210000|2021-02-17 18:23:30||520.8||520.8||520.8||520.8|2
1613586220000|2021-02-17 18:23:40|522||522||522||522||0
1613586240000|2021-02-17 18:24:00|522.3|521|522|520.8|522.3|521|522|520.8|40
1613586260000|2021-02-17 18:24:20|||||||||4
1613586270000|2021-02-17 18:24:30|||||||||2
1613586320000|2021-02-17 18:25:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|485
1613586330000|2021-02-17 18:25:30|||||||||1
1613586340000|2021-02-17 18:25:40|522.3|521|522|520.8|522.3|521|522|520.8|49
1613586360000|2021-02-17 18:26:00|522.3|521|522.3|521|522.3|521|522.3|521|20
1613586410000|2021-02-17 18:26:50|||||||||10
1613586420000|2021-02-17 18:27:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|18
1613586450000|2021-02-17 18:27:30|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|55
1613586480000|2021-02-17 18:28:00|522.3|521|522.5|521.3|522.5|521.3|522.3|521|22
1613586500000|2021-02-17 18:28:20|522.3|521|522.5|521|522.5|521.3|522.3|521|7
1613586510000|2021-02-17 18:28:30||521.3||521.3||521.3||521|0
1613586540000|2021-02-17 18:29:00|522.8||522.5||522.8||522.5||17
1613586560000|2021-02-17 18:29:20|522.8||522.8||522.8||522.5||0
1613586570000|2021-02-17 18:29:30|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|0
1613586580000|2021-02-17 18:29:40|||||||||2
1613586600000|2021-02-17 18:30:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|35
1613586620000|2021-02-17 18:30:20|||||||||6
1613586630000|2021-02-17 18:30:30|523|521.8|522.8|521.5|523|521.8|522.8|521.5|83
1613586640000|2021-02-17 18:30:40|523|521.8|523|521.8|523|521.8|523|521.8|24
1613586650000|2021-02-17 18:30:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613586670000|2021-02-17 18:31:10|523|521.8|523|521.8|523|521.8|523|521.8|9
1613586680000|2021-02-17 18:31:20|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|1
1613586770000|2021-02-17 18:32:50|523||523||523||522.8||2
1613586780000|2021-02-17 18:33:00|522.8|521.8|523|521.8|523|521.8|522.8|521.5|2
1613586790000|2021-02-17 18:33:10||521.5||521.8||521.8||521.5|0
1613586800000|2021-02-17 18:33:20|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|40
1613586810000|2021-02-17 18:33:30|523|521.8|523|521.8|523|521.8|523|521.5|13
1613586820000|2021-02-17 18:33:40||521.5||521.8||521.8||521.5|1
1613586830000|2021-02-17 18:33:50|||||||||10
1613586840000|2021-02-17 18:34:00|||||||||1
1613586860000|2021-02-17 18:34:20|523.3|522|523|521.8|523.3|522|523|521.8|11
1613586880000|2021-02-17 18:34:40|523.3||523.3||523.3||523.3||35
1613586890000|2021-02-17 18:34:50|523|522|523|521.8|523.3|522|523|521.8|0
1613586900000|2021-02-17 18:35:00|523.3|522|523.3|522|523.3|522|523.3|521.8|7
1613586920000|2021-02-17 18:35:20|523|521.8|523.3|521.8|523.3|522|523|521.8|4
1613586930000|2021-02-17 18:35:30|523||523||523.3||523||16
1613586970000|2021-02-17 18:36:10|523.3||523||523.3||523||34
1613586990000|2021-02-17 18:36:30|||||||||2
1613587020000|2021-02-17 18:37:00|523.3|522|523.3|522|523.3|522|523.3|522|4
1613587030000|2021-02-17 18:37:10||521.8||521.8||521.8||521.8|9
1613587040000|2021-02-17 18:37:20||522||522||522||521.8|3
1613587050000|2021-02-17 18:37:30|523|521.8|523.3|521.8|523.3|521.8|523|521.8|3
1613587060000|2021-02-17 18:37:40|523||523||523||523||0
1613587180000|2021-02-17 18:39:40|523.3|522|523.3|522|523.3|522|523.3|522|18
1613587190000|2021-02-17 18:39:50|523|521.8|523.3|521.8|523.3|522|523|521.8|10
1613587200000|2021-02-17 18:40:00|523|522|523.3|522|523.3|522|523|521.8|17
1613587210000|2021-02-17 18:40:10|523|521.8|523|521.8|523.3|522|523|521.8|24
1613587220000|2021-02-17 18:40:20|523.3||523.3||523.3||523.3||7
1613587230000|2021-02-17 18:40:30|523|522|523.3|521.8|523.3|522|523|521.8|11
1613587240000|2021-02-17 18:40:40|523|522|523.3|521.8|523.3|522|523|521.8|22
1613587250000|2021-02-17 18:40:50||522||522||522||522|1
1613587300000|2021-02-17 18:41:40|523|521.8|523.3|522|523.3|522|523|521.8|1
1613587310000|2021-02-17 18:41:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1613587340000|2021-02-17 18:42:20|||||||||18
1613587350000|2021-02-17 18:42:30||521.5||521.5||521.8||521.5|7
1613587360000|2021-02-17 18:42:40||521.8||521.8||521.8||521.8|11
1613587370000|2021-02-17 18:42:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|11
1613587380000|2021-02-17 18:43:00|523|521.8|523|521.8|523|521.8|523|521.8|10
1613587490000|2021-02-17 18:44:50|||||||||2
1613587500000|2021-02-17 18:45:00|||||||||44
1613587510000|2021-02-17 18:45:10|||||||||8
1613587520000|2021-02-17 18:45:20|||||||||21
1613587580000|2021-02-17 18:46:20|||||||||1
1613587610000|2021-02-17 18:46:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|4
1613587620000|2021-02-17 18:47:00|||||||||2
1613587680000|2021-02-17 18:48:00|||||||||4
1613587710000|2021-02-17 18:48:30|||||||||5
1613587740000|2021-02-17 18:49:00|||||||||1
1613587800000|2021-02-17 18:50:00|||||||||35
1613587820000|2021-02-17 18:50:20|||||||||2
1613587850000|2021-02-17 18:50:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|7
1613587870000|2021-02-17 18:51:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|23
1613587880000|2021-02-17 18:51:20|523|521.8|523|521.5|523|521.8|522.8|521.5|0
1613587890000|2021-02-17 18:51:30||521.8||521.8||521.8||521.8|0
1613587900000|2021-02-17 18:51:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1613587950000|2021-02-17 18:52:30|||||||||1
1613587980000|2021-02-17 18:53:00|523|521.8|523|521.8|523|521.8|523|521.5|3
1613588040000|2021-02-17 18:54:00|523.3|522|523.3|522|523.3|522|523.3|522|89
1613588090000|2021-02-17 18:54:50|523|521.8|523|521.8|523.3|521.8|523|521.8|12
1613588100000|2021-02-17 18:55:00|523.3|522|523.3|522|523.3|522|523|522|2
1613588110000|2021-02-17 18:55:10||521.8||522||522||521.8|7
1613588120000|2021-02-17 18:55:20|523|521.8|523|521.8|523|521.8|523|521.8|2
1613588130000|2021-02-17 18:55:30|523.3|522|523|521.8|523.3|522|523|521.8|12
1613588140000|2021-02-17 18:55:40|523.3|522|523.3|522|523.3|522|523.3|522|3
1613588210000|2021-02-17 18:56:50|||||||||4
1613588220000|2021-02-17 18:57:00|523.5||523.3||523.5||523.3||7
1613588280000|2021-02-17 18:58:00|||||||||2
1613588310000|2021-02-17 18:58:30|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|62
1613588320000|2021-02-17 18:58:40||522||522||522.3||522|0
1613588330000|2021-02-17 18:58:50|523.3||523.3||523.3||523.3||0
1613588340000|2021-02-17 18:59:00|523.5||523.3||523.5||523.3||0
1613588350000|2021-02-17 18:59:10|||||||||8
1613588360000|2021-02-17 18:59:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|3
1613588390000|2021-02-17 18:59:50|||||||||32
1613588400000|2021-02-17 19:00:00|523.3|522|523.3|522|523.3|522|523.3|522|42
1613588420000|2021-02-17 19:00:20|||||||||19
1613588440000|2021-02-17 19:00:40|||||||||5
1613588450000|2021-02-17 19:00:50|523|521.8|523.3|522|523.3|522|523|521.8|17
1613588470000|2021-02-17 19:01:10|523|521.8|523|521.8|523.3|521.8|523|521.8|12
1613588490000|2021-02-17 19:01:30|523.3|522|523.3|522|523.3|522|523.3|522|6
1613588510000|2021-02-17 19:01:50|||||||||1
1613588540000|2021-02-17 19:02:20|523|521.8|523|521.8|523|521.8|523|521.8|0
1613588560000|2021-02-17 19:02:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613588580000|2021-02-17 19:03:00|523|521.8|523|521.8|523.3|521.8|523|521.8|32
1613588610000|2021-02-17 19:03:30|523.3|522|523.3|522|523.3|522|523.3|521.8|13
1613588630000|2021-02-17 19:03:50|523|521.8|523|521.8|523|521.8|523|521.8|9
1613588670000|2021-02-17 19:04:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|17
1613588700000|2021-02-17 19:05:00|523.3|522|523.3|522|523.3|522|523|521.8|16
1613588710000|2021-02-17 19:05:10|523|521.8|523|521.8|523|521.8|523|521.8|5
1613588720000|2021-02-17 19:05:20|523.3|522|523.3|522|523.3|522|523.3|522|7
1613588730000|2021-02-17 19:05:30|523|521.8|523|521.8|523|521.8|523|521.8|2
1613588740000|2021-02-17 19:05:40|523.3||523.3||523.3||523||0
1613588750000|2021-02-17 19:05:50||522||522||522||522|0
1613588820000|2021-02-17 19:07:00|523|521.8|523|521.8|523.3|522|523|521.8|8
1613588830000|2021-02-17 19:07:10|||||||||2
1613588870000|2021-02-17 19:07:50|523.3|522|523.3|522|523.3|522|523.3|522|10
1613588880000|2021-02-17 19:08:00|523|521.8|523.3|522|523.3|522|523|521.8|8
1613588890000|2021-02-17 19:08:10|523|521.8|523.3|522|523.3|522|523|521.8|12
1613588900000|2021-02-17 19:08:20|||||||||16
1613588920000|2021-02-17 19:08:40|523|521.8|523|521.8|523|521.8|523|521.8|17
1613588930000|2021-02-17 19:08:50|523.3|522|523|521.8|523.3|522|523|521.8|7
1613588940000|2021-02-17 19:09:00|523.3|522|523.3|521.8|523.3|522|523.3|521.8|13
1613588950000|2021-02-17 19:09:10||522||522||522||522|11
1613588970000|2021-02-17 19:09:30|523|521.8|523.3|521.8|523.3|522|523|521.8|8
1613588980000|2021-02-17 19:09:40|523|522|523.3|522|523.3|522|523|522|0
1613589000000|2021-02-17 19:10:00|523.5||523.5||523.5||523.5||3
1613589010000|2021-02-17 19:10:10|523.3|521.8|523.3|521.8|523.3|521.8|523.3|521.8|25
1613589020000|2021-02-17 19:10:20|523|522|523|521.8|523|522|523|521.8|0
1613589030000|2021-02-17 19:10:30|523.3|522|523|521.8|523.3|522|523|521.8|3
1613589040000|2021-02-17 19:10:40|523.3|522|523|521.8|523.3|522|523|521.8|14
1613589050000|2021-02-17 19:10:50|523.3|522|523.3|522|523.3|522|523.3|522|17
1613589060000|2021-02-17 19:11:00||521.8||522||522||521.8|1
1613589070000|2021-02-17 19:11:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|15
1613589080000|2021-02-17 19:11:20|523|521.8|523|521.8|523|521.8|523|521.8|4
1613589100000|2021-02-17 19:11:40|523.3|522|523.3|522|523.3|522|523.3|521.8|9
1613589110000|2021-02-17 19:11:50|523|521.8|523.3|521.8|523.3|522|523|521.8|1
1613589120000|2021-02-17 19:12:00||522||522||522||522|1
1613589130000|2021-02-17 19:12:10|523.5||523.3||523.5||523.3||0
1613589160000|2021-02-17 19:12:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|20
1613589180000|2021-02-17 19:13:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|42
1613589190000|2021-02-17 19:13:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613589200000|2021-02-17 19:13:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|52
1613589220000|2021-02-17 19:13:40||522||522.3||522.3||522|0
1613589240000|2021-02-17 19:14:00|||||||||35
1613589250000|2021-02-17 19:14:10|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|86
1613589260000|2021-02-17 19:14:20|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|31
1613589270000|2021-02-17 19:14:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|16
1613589280000|2021-02-17 19:14:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|6
1613589290000|2021-02-17 19:14:50|523.8||523.8||523.8||523.8||0
1613589300000|2021-02-17 19:15:00|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|15
1613589310000|2021-02-17 19:15:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|13
1613589320000|2021-02-17 19:15:20|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|14
1613589330000|2021-02-17 19:15:30|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|12
1613589360000|2021-02-17 19:16:00|||||||||1
1613589380000|2021-02-17 19:16:20|523.3|522|523.3|522|523.5|522.3|523.3|522|63
1613589390000|2021-02-17 19:16:30|523.5|522.3|523.5|522|523.5|522.3|523.3|522|3
1613589400000|2021-02-17 19:16:40|523.3||523.3||523.3||523.3||0
1613589420000|2021-02-17 19:17:00|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|11
1613589430000|2021-02-17 19:17:10|523.3|522|523.3|522|523.3|522.3|523.3|522|2
1613589440000|2021-02-17 19:17:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|14
1613589450000|2021-02-17 19:17:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|48
1613589460000|2021-02-17 19:17:40|524|522.8|524|522.8|524|522.8|524|522.8|49
1613589470000|2021-02-17 19:17:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613589480000|2021-02-17 19:18:00|524|522.8|524|522.8|524|522.8|523.8|522.8|88
1613589490000|2021-02-17 19:18:10||522.5||522.8||522.8||522.5|3
1613589500000|2021-02-17 19:18:20|524.3|523|524.3|523|524.3|523|524|523|25
1613589510000|2021-02-17 19:18:30|524|522.8|524.3|522.8|524.3|523|524|522.8|9
1613589520000|2021-02-17 19:18:40|524|523|524|522.8|524.3|523|524|522.8|10
1613589530000|2021-02-17 19:18:50|524.3|523|524.3|523|524.3|523|524|522.8|12
1613589540000|2021-02-17 19:19:00||522.8||522.8||523||522.8|29
1613589550000|2021-02-17 19:19:10||523||523||523||522.8|5
1613589560000|2021-02-17 19:19:20|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|38
1613589570000|2021-02-17 19:19:30|524.3|523|524.5|523|524.5|523.3|524.3|523|77
1613589580000|2021-02-17 19:19:40|524.3|523.3|524.3|523|524.5|523.3|524.3|523|17
1613589590000|2021-02-17 19:19:50|524.5|523.3|524.5|523|524.5|523.3|524.3|523|5
1613589600000|2021-02-17 19:20:00|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523|13
1613589610000|2021-02-17 19:20:10|524.3|523|524.5|523.3|524.5|523.3|524.3|523|8
1613589620000|2021-02-17 19:20:20||523||523.3||523.3||523|2
1613589630000|2021-02-17 19:20:30||523||523.3||523.3||523|8
1613589650000|2021-02-17 19:20:50||523||523||523||523|15
1613589660000|2021-02-17 19:21:00|524.3|523.3|524.5|523|524.5|523.3|524.3|523|10
1613589670000|2021-02-17 19:21:10|524.3|523.3|524.3|523|524.5|523.3|524.3|523|5
1613589680000|2021-02-17 19:21:20|||||||||6
1613589690000|2021-02-17 19:21:30|524.5|523.3|524.5|523|524.5|523.3|524.5|523|10
1613589700000|2021-02-17 19:21:40|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|1
1613589710000|2021-02-17 19:21:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|15
1613589720000|2021-02-17 19:22:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|16
1613589750000|2021-02-17 19:22:30||523.3||523.3||523.3||523.3|20
1613589760000|2021-02-17 19:22:40|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|24
1613589770000|2021-02-17 19:22:50|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|10
1613589780000|2021-02-17 19:23:00|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|20
1613589820000|2021-02-17 19:23:40|525|523.8|525|523.8|525|523.8|525|523.8|11
1613589830000|2021-02-17 19:23:50||523.5||523.5||523.8||523.5|4
1613589840000|2021-02-17 19:24:00|525.3|523.8|525.3|524|525.3|524|525.3|523.8|4
1613589870000|2021-02-17 19:24:30|525|523.8|525|523.8|525.3|523.8|525|523.8|11
1613589880000|2021-02-17 19:24:40|525.3|524|525|523.8|525.3|524|525|523.8|4
1613589890000|2021-02-17 19:24:50|525.3|524|525.3|524|525.3|524|525|524|18
1613589900000|2021-02-17 19:25:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|34
1613589910000|2021-02-17 19:25:10|525.3|524|525.3|524|525.3|524|525.3|524|8
1613589920000|2021-02-17 19:25:20|525|523.8|525|523.8|525.3|523.8|525|523.8|60
1613589930000|2021-02-17 19:25:30|524.8|523.5|525|523.5|525|523.8|524.8|523.5|25
1613589940000|2021-02-17 19:25:40|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|29
1613589950000|2021-02-17 19:25:50|||||||||13
1613589960000|2021-02-17 19:26:00|||||||||7
1613589990000|2021-02-17 19:26:30|||||||||1
1613590000000|2021-02-17 19:26:40|525|523.8|525|523.5|525|523.8|524.8|523.5|151
1613590010000|2021-02-17 19:26:50|524.8|523.8|524.5|523.3|525|523.8|524.5|523.3|20
1613590020000|2021-02-17 19:27:00|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|12
1613590030000|2021-02-17 19:27:10|525||524.8||525||524.8||46
1613590040000|2021-02-17 19:27:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|20
1613590060000|2021-02-17 19:27:40|525|523.8|525|523.8|525.3|523.8|525|523.5|24
1613590070000|2021-02-17 19:27:50|525.3|524|525|523.8|525.3|524|525|523.8|88
1613590080000|2021-02-17 19:28:00|525.3|524|524.8|523.5|525.3|524|524.5|523.3|150
1613590090000|2021-02-17 19:28:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|0
1613590100000|2021-02-17 19:28:20||523.3||523.5||523.5||523.3|13
1613590110000|2021-02-17 19:28:30|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|13
1613590120000|2021-02-17 19:28:40|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|22
1613590130000|2021-02-17 19:28:50|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|87
1613590140000|2021-02-17 19:29:00|||||||||41
1613590160000|2021-02-17 19:29:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|30
1613590170000|2021-02-17 19:29:30|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|34
1613590180000|2021-02-17 19:29:40|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|10
1613590190000|2021-02-17 19:29:50|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|67
1613590200000|2021-02-17 19:30:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|24
1613590210000|2021-02-17 19:30:10|524.3|523|524.3|523|524.3|523.3|524.3|523|32
1613590220000|2021-02-17 19:30:20|||||||||8
1613590230000|2021-02-17 19:30:30|524|522.8|524.3|523|524.3|523|524|522.8|10
1613590240000|2021-02-17 19:30:40|524|522.8|524|522.8|524.3|523|524|522.8|16
1613590250000|2021-02-17 19:30:50|524.3||524||524.3||524||0
1613590270000|2021-02-17 19:31:10|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|7
1613590280000|2021-02-17 19:31:20|524||523.8||524||523.8||12
1613590290000|2021-02-17 19:31:30|524||523.8||524||523.8||1
1613590310000|2021-02-17 19:31:50||522.3||522.5||522.5||522.3|77
1613590330000|2021-02-17 19:32:10|524|522.8|524|522.8|524|522.8|524|522.8|116
1613590380000|2021-02-17 19:33:00|523.8|522.5|524|522.5|524|522.5|523.8|522.5|11
1613590390000|2021-02-17 19:33:10|523.8|522.8|524|522.8|524|522.8|523.8|522.8|0
1613590400000|2021-02-17 19:33:20|||||||||1
1613590430000|2021-02-17 19:33:50|524.3|523|524.3|523|524.3|523|524.3|523|13
1613590440000|2021-02-17 19:34:00|524|522.8|524|522.8|524|522.8|524|522.8|9
1613590470000|2021-02-17 19:34:30|524.3|523|524.3|523|524.3|523|524.3|523|15
1613590490000|2021-02-17 19:34:50|||||||||3
1613590500000|2021-02-17 19:35:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1613590510000|2021-02-17 19:35:10|524.3|523|524.3|523|524.3|523|524.3|523|0
1613590520000|2021-02-17 19:35:20||522.8||522.8||523||522.8|7
1613590530000|2021-02-17 19:35:30||523||523||523||523|2
1613590540000|2021-02-17 19:35:40|||||||||3
1613590550000|2021-02-17 19:35:50|||||||||10
1613590630000|2021-02-17 19:37:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1613590640000|2021-02-17 19:37:20|524.3|523|524.3|523|524.3|523|524.3|523|14
1613590670000|2021-02-17 19:37:50|||||||||6
1613590720000|2021-02-17 19:38:40|||||||||5
1613590790000|2021-02-17 19:39:50|||||||||2
1613590840000|2021-02-17 19:40:40|||||||||5
1613590920000|2021-02-17 19:42:00|||||||||1
1613591020000|2021-02-17 19:43:40|||||||||1
1613591070000|2021-02-17 19:44:30|524|522.8|524|522.8|524|522.8|524|522.8|14
1613591080000|2021-02-17 19:44:40|524.3||524.3||524.3||524||0
1613591090000|2021-02-17 19:44:50|524|523|524.3|522.8|524.3|523|524|522.8|0
1613591100000|2021-02-17 19:45:00|524|523|524.3|523|524.3|523|524|522.8|48
1613591120000|2021-02-17 19:45:20|||||||||10
1613591150000|2021-02-17 19:45:50|||||||||7
1613591160000|2021-02-17 19:46:00|||||||||2
1613591180000|2021-02-17 19:46:20|524.5||524.3||524.5||524.3||9
1613591190000|2021-02-17 19:46:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1613591240000|2021-02-17 19:47:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|89
1613591250000|2021-02-17 19:47:30|||||||||633
1613591280000|2021-02-17 19:48:00|525|523.8|525|523.5|525|523.8|525|523.5|18
1613591290000|2021-02-17 19:48:10|524.8||524.8||524.8||524.8||0
1613591320000|2021-02-17 19:48:40|525||525||525||524.8||4
1613591340000|2021-02-17 19:49:00|524.8|523.8|525|523.5|525|523.8|524.8|523.5|7
1613591360000|2021-02-17 19:49:20||523.8||523.8||523.8||523.8|0
1613591410000|2021-02-17 19:50:10|||||||||5
1613591440000|2021-02-17 19:50:40|525.3|524|525.3|523.8|525.3|524|525.3|523.8|7
1613591460000|2021-02-17 19:51:00||524||524||524||524|20
1613591470000|2021-02-17 19:51:10|||||||||30
1613591490000|2021-02-17 19:51:30|||||||||29
1613591520000|2021-02-17 19:52:00|||||||||18
1613591630000|2021-02-17 19:53:50|525.5||525.5||525.5||525.5||1
1613591640000|2021-02-17 19:54:00||524.3||524.3||524.3||524.3|0
1613591650000|2021-02-17 19:54:10|525.3|524|525.5|524|525.5|524|525.3|524|3
1613591660000|2021-02-17 19:54:20|525.3||525.3||525.3||525.3||1
1613591700000|2021-02-17 19:55:00|||||||||180
1613591730000|2021-02-17 19:55:30|525.5|524.3|525.5|524|525.5|524.3|525.5|524|18
1613591740000|2021-02-17 19:55:40|525.3||525.5||525.5||525.3||1
1613591750000|2021-02-17 19:55:50|525.3||525.3||525.3||525.3||0
1613591820000|2021-02-17 19:57:00|||||||||205
1613591840000|2021-02-17 19:57:20|||||||||2
1613591860000|2021-02-17 19:57:40|525.5||525.5||525.5||525.5||1
1613591870000|2021-02-17 19:57:50||524.3||524.3||524.3||524|0
1613591910000|2021-02-17 19:58:30|525.8||525.8||525.8||525.8||1
1613591920000|2021-02-17 19:58:40|525.5||525.5||525.5||525.5||204
1613591950000|2021-02-17 19:59:10|||||||||1
1613592000000|2021-02-17 20:00:00|||||||||1
1613592090000|2021-02-17 20:01:30|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|4
1613592100000|2021-02-17 20:01:40|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.5|6
1613592120000|2021-02-17 20:02:00|||||||||3
1613592170000|2021-02-17 20:02:50|||||||||5
1613592240000|2021-02-17 20:04:00|||||||||15
1613592290000|2021-02-17 20:04:50||524.3||524.3||524.3||524.3|6
1613592300000|2021-02-17 20:05:00||524.5||524.5||524.5||524.3|0
1613592320000|2021-02-17 20:05:20|||||||||1
1613592340000|2021-02-17 20:05:40||524.3||524.5||524.5||524.3|12
1613592400000|2021-02-17 20:06:40||524.3||524.5||524.5||524.3|4
1613592420000|2021-02-17 20:07:00|||||||||17
1613592460000|2021-02-17 20:07:40|||||||||4
1613592480000|2021-02-17 20:08:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|22
1613592510000|2021-02-17 20:08:30|525.8||525.8||525.8||525.5||1
1613592520000|2021-02-17 20:08:40|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|14
1613592530000|2021-02-17 20:08:50|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|4
1613592540000|2021-02-17 20:09:00|525.5||525.5||525.5||525.5||1
1613592560000|2021-02-17 20:09:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1613592570000|2021-02-17 20:09:30||524.3||524.3||524.3||524.3|0
1613592580000|2021-02-17 20:09:40|525.5||525.8||525.8||525.5||1
1613592590000|2021-02-17 20:09:50|525.5||525.5||525.5||525.5||1
1613592600000|2021-02-17 20:10:00|525.8||525.5||525.8||525.5||1
1613592610000|2021-02-17 20:10:10|525.8||525.5||525.8||525.5||1
1613592620000|2021-02-17 20:10:20|525.8||525.5||525.8||525.5||3
1613592630000|2021-02-17 20:10:30|525.8||525.5||525.8||525.5||0
1613592740000|2021-02-17 20:12:20|525.8||525.8||525.8||525.5||2
1613592750000|2021-02-17 20:12:30|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|1
1613592760000|2021-02-17 20:12:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|3
1613592770000|2021-02-17 20:12:50|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|10
1613592780000|2021-02-17 20:13:00||524.5||524.5||524.5||524.5|0
1613592890000|2021-02-17 20:14:50|||||||||1
1613592910000|2021-02-17 20:15:10|||||||||8
1613592920000|2021-02-17 20:15:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1613592930000|2021-02-17 20:15:30|526|524.8|526|524.8|526|524.8|526|524.8|9
1613593010000|2021-02-17 20:16:50|526.3||526.3||526.3||526.3||7
1613593020000|2021-02-17 20:17:00||525||525||525||525|0
1613593040000|2021-02-17 20:17:20|526|524.8|526|524.8|526|524.8|526|524.8|6
1613593050000|2021-02-17 20:17:30|526.3|525|526.3|524.8|526.3|525|526.3|524.8|2
1613593060000|2021-02-17 20:17:40|||||||||2
1613593070000|2021-02-17 20:17:50|||||||||3
1613593080000|2021-02-17 20:18:00|526||526||526||526||0
1613593160000|2021-02-17 20:19:20|||||||||1
1613593240000|2021-02-17 20:20:40|526.3|525|526.3|525|526.3|525|526.3|525|12
1613593260000|2021-02-17 20:21:00|526|524.8|526|524.8|526.3|524.8|526|524.8|6
1613593270000|2021-02-17 20:21:10|526.3||526.3||526.3||526.3||0
1613593280000|2021-02-17 20:21:20|526||526||526||526||0
1613593330000|2021-02-17 20:22:10|526.3|525|526.3|525|526.3|525|526.3|525|12
1613593440000|2021-02-17 20:24:00|||||||||1
1613593480000|2021-02-17 20:24:40|526|524.8|526|524.8|526.3|525|526|524.8|11
1613593490000|2021-02-17 20:24:50|526.3||526.3||526.3||526.3||0
1613593500000|2021-02-17 20:25:00||525||525||525||525|0
1613593530000|2021-02-17 20:25:30||524.8||524.8||524.8||524.8|2
1613593540000|2021-02-17 20:25:40|526||526||526||526||0
1613593640000|2021-02-17 20:27:20||524.5||524.5||524.5||524.5|0
1613593650000|2021-02-17 20:27:30||524.8||524.8||524.8||524.8|0
1613593660000|2021-02-17 20:27:40|||||||||7
1613593690000|2021-02-17 20:28:10|||||||||1
1613593740000|2021-02-17 20:29:00|||||||||1
1613593750000|2021-02-17 20:29:10|||||||||20
1613593770000|2021-02-17 20:29:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1613593790000|2021-02-17 20:29:50|526|524.8|525.8|524.5|526|524.8|525.8|524.5|5
1613593820000|2021-02-17 20:30:20|||||||||3
1613593830000|2021-02-17 20:30:30|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|8
1613593840000|2021-02-17 20:30:40||524.5||524.5||524.5||524.5|0
1613593850000|2021-02-17 20:30:50||524.3||524.3||524.3||524.3|0
1613593860000|2021-02-17 20:31:00|525.5||525.8||525.8||525.5||3
1613593870000|2021-02-17 20:31:10||524.5||524.5||524.5||524.5|0
1613593960000|2021-02-17 20:32:40|526||526||526||526||4
1613593970000|2021-02-17 20:32:50|525.8|524.8|525.8|524.5|526|524.8|525.8|524.5|4
1613594030000|2021-02-17 20:33:50|526|524.8|526|524.5|526|524.8|525.8|524.5|1
1613594040000|2021-02-17 20:34:00|525.8||525.8||525.8||525.8||0
1613594070000|2021-02-17 20:34:30|526||526||526||526||1
1613594080000|2021-02-17 20:34:40|525.8|524.8|526|524.5|526|524.8|525.8|524.5|14
1613594090000|2021-02-17 20:34:50|525.8||526||526||525.8||0
1613594100000|2021-02-17 20:35:00|525.8||525.8||526||525.8||1
1613594110000|2021-02-17 20:35:10|526||526||526||525.8||1
1613594120000|2021-02-17 20:35:20|525.8|524.8|526|524.8|526|524.8|525.8|524.8|6472
1613594260000|2021-02-17 20:37:40|||||||||8
1613594280000|2021-02-17 20:38:00|||||||||1
1613594290000|2021-02-17 20:38:10|||||||||2
1613594310000|2021-02-17 20:38:30||524.5||524.8||524.8||524.5|15
1613594390000|2021-02-17 20:39:50|526.3|525|526.3|525|526.3|525|526.3|525|53
1613594470000|2021-02-17 20:41:10|526|524.8|526|524.8|526|524.8|526|524.8|14
1613594480000|2021-02-17 20:41:20|526.3|525|526.3|525|526.3|525|526.3|525|4
1613594490000|2021-02-17 20:41:30|526|524.8|526|524.8|526.3|524.8|526|524.8|3
1613594500000|2021-02-17 20:41:40|526.3|525|526.3|525|526.3|525|526.3|525|1
1613594540000|2021-02-17 20:42:20|||||||||1
1613594590000|2021-02-17 20:43:10|||||||||2
1613594600000|2021-02-17 20:43:20|526|524.8|526.3|525|526.3|525|526|524.8|2
1613594610000|2021-02-17 20:43:30||524.8||525||525||524.8|5
1613594620000|2021-02-17 20:43:40|526|524.8|526.3|524.8|526.3|524.8|526|524.8|4
1613594630000|2021-02-17 20:43:50||525||524.8||525||524.8|2
1613594640000|2021-02-17 20:44:00|526||526.3||526.3||526||5
1613594650000|2021-02-17 20:44:10|526||526||526||526||0
1613594790000|2021-02-17 20:46:30|||||||||2
1613594870000|2021-02-17 20:47:50|||||||||1
1613595090000|2021-02-17 20:51:30|||||||||2
1613595100000|2021-02-17 20:51:40|||||||||1
1613595110000|2021-02-17 20:51:50|||||||||2
1613595120000|2021-02-17 20:52:00|||||||||13
1613595130000|2021-02-17 20:52:10|||||||||6
1613595140000|2021-02-17 20:52:20|||||||||1
1613595150000|2021-02-17 20:52:30|||||||||1
1613595170000|2021-02-17 20:52:50|||||||||3
1613595180000|2021-02-17 20:53:00|||||||||2
1613595190000|2021-02-17 20:53:10|526.3||526.3||526.3||526.3||0
1613595200000|2021-02-17 20:53:20|||||||||2
1613595210000|2021-02-17 20:53:30||525||524.8||525||524.8|1
1613595220000|2021-02-17 20:53:40|526||526.3||526.3||526||3
1613595230000|2021-02-17 20:53:50|||||||||1
1613595240000|2021-02-17 20:54:00|526||526.3||526.3||526||2
1613595260000|2021-02-17 20:54:20|526|525|526.3|524.8|526.3|525|526|524.8|5
1613595290000|2021-02-17 20:54:50|526||526||526.3||526||71
1613595330000|2021-02-17 20:55:30|||||||||27
1613595370000|2021-02-17 20:56:10|526.3||526||526.3||526||1
1613595420000|2021-02-17 20:57:00|||||||||9
1613595440000|2021-02-17 20:57:20|||||||||1
1613595480000|2021-02-17 20:58:00|||||||||15
1613595520000|2021-02-17 20:58:40|||||||||3
1613595590000|2021-02-17 20:59:50|||||||||1
1613595660000|2021-02-17 21:01:00|526.3||526||526.3||526||2
1613595700000|2021-02-17 21:01:40|526.3||526||526.3||526||0
1613595710000|2021-02-17 21:01:50|526.3||526||526.3||526||1
1613595720000|2021-02-17 21:02:00|526.3||526||526.3||526||1
1613595860000|2021-02-17 21:04:20|||||||||3
1613595870000|2021-02-17 21:04:30||524.5||524.5||524.5||524.5|2
1613595880000|2021-02-17 21:04:40|525.8||526||526||525.8||3
1613595890000|2021-02-17 21:04:50|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|8
1613595900000|2021-02-17 21:05:00|526||526||526||526||2
1613595940000|2021-02-17 21:05:40||524.8||524.8||524.8||524.8|0
1613596000000|2021-02-17 21:06:40||524.5||524.5||524.5||524.5|0
1613596010000|2021-02-17 21:06:50|525.8|524.8|526|524.5|526|524.8|525.8|524.5|1
1613596020000|2021-02-17 21:07:00|525.8||525.8||525.8||525.8||1
1613596060000|2021-02-17 21:07:40|||||||||1
1613596110000|2021-02-17 21:08:30|||||||||50
1613596180000|2021-02-17 21:09:40|||||||||3
1613596190000|2021-02-17 21:09:50|||||||||8
1613596210000|2021-02-17 21:10:10|||||||||1
1613596320000|2021-02-17 21:12:00|526|524.8|526|524.5|526|524.8|526|524.5|16
1613596330000|2021-02-17 21:12:10|525.8||526||526||525.8||2
1613596340000|2021-02-17 21:12:20|525.8|524.8|526|524.8|526|524.8|525.8|524.8|1
1613596350000|2021-02-17 21:12:30||524.5||524.5||524.5||524.5|2
1613596370000|2021-02-17 21:12:50|525.8||525.8||525.8||525.8||0
1613596390000|2021-02-17 21:13:10|526|524.8|526|524.8|526|524.8|526|524.8|0
1613596400000|2021-02-17 21:13:20||524.5||524.8||524.8||524.5|3
1613596430000|2021-02-17 21:13:50|||||||||1
1613596450000|2021-02-17 21:14:10|||||||||2
1613596460000|2021-02-17 21:14:20|||||||||2
1613596530000|2021-02-17 21:15:30|||||||||150
1613596640000|2021-02-17 21:17:20|||||||||4
1613596660000|2021-02-17 21:17:40|||||||||4
1613596780000|2021-02-17 21:19:40|526.3|525|526.3|525|526.3|525|526.3|525|19
1613596790000|2021-02-17 21:19:50||524.8||525||525||524.8|0
1613596820000|2021-02-17 21:20:20|||||||||5
1613596860000|2021-02-17 21:21:00|||||||||1
1613596930000|2021-02-17 21:22:10|||||||||2
1613596940000|2021-02-17 21:22:20||524.8||524.8||524.8||524.8|2
1613596980000|2021-02-17 21:23:00|526||526||526||526||0
1613597030000|2021-02-17 21:23:50|||||||||1
1613597310000|2021-02-17 21:28:30||524.5||524.8||524.8||524.5|25
1613597330000|2021-02-17 21:28:50|||||||||217
1613597340000|2021-02-17 21:29:00|||||||||2
1613597360000|2021-02-17 21:29:20||524.5||524.5||524.5||524.5|3
1613597370000|2021-02-17 21:29:30|||||||||2
1613597400000|2021-02-17 21:30:00|525.8|524.8|526.5|524.8|526.5|524.8|525.8|524.8|14
1613597410000|2021-02-17 21:30:10|526.3|525|526.3|525|526.3|525.3|526.3|524.8|21
1613597420000|2021-02-17 21:30:20||524.8||524.8||524.8||524.8|1
1613597430000|2021-02-17 21:30:30|||||||||1
1613597440000|2021-02-17 21:30:40|526.5|525|526.5|525|526.5|525|526.5|525|0
1613597450000|2021-02-17 21:30:50|||||||||2
1613597460000|2021-02-17 21:31:00|||||||||3
1613597520000|2021-02-17 21:32:00||525.3||525.3||525.3||525|8
1613597540000|2021-02-17 21:32:20|526.3|525|526.3|525|526.3|525|526.3|525|67
1613597550000|2021-02-17 21:32:30|||||||||3
1613597580000|2021-02-17 21:33:00|||||||||103
1613597590000|2021-02-17 21:33:10|||||||||1
1613597600000|2021-02-17 21:33:20|||||||||1
1613597610000|2021-02-17 21:33:30|||||||||99
1613597650000|2021-02-17 21:34:10|||||||||14
1613597700000|2021-02-17 21:35:00|||||||||4
1613597710000|2021-02-17 21:35:10|||||||||37
1613597730000|2021-02-17 21:35:30|||||||||2
1613597750000|2021-02-17 21:35:50|||||||||12
1613597760000|2021-02-17 21:36:00|||||||||1
1613597770000|2021-02-17 21:36:10|||||||||3
1613597780000|2021-02-17 21:36:20|||||||||3
1613597790000|2021-02-17 21:36:30|526.5||526.5||526.5||526.5||52
1613597800000|2021-02-17 21:36:40|526.3||526.3||526.3||526.3||0
1613597820000|2021-02-17 21:37:00|||||||||19
1613597830000|2021-02-17 21:37:10|526|524.8|526|524.8|526|524.8|526|524.8|5
1613597840000|2021-02-17 21:37:20|526.3|525|526.3|525|526.3|525|526.3|525|1
1613597870000|2021-02-17 21:37:50|||||||||71
1613597880000|2021-02-17 21:38:00|||||||||13
1613597890000|2021-02-17 21:38:10|||||||||12
1613597900000|2021-02-17 21:38:20|526|524.8|526|524.8|526|525|526|524.8|29
1613597910000|2021-02-17 21:38:30|526.3||526.3||526.3||526.3||10
1613597920000|2021-02-17 21:38:40|526||526||526||526||59
1613597930000|2021-02-17 21:38:50|||||||||24
1613597940000|2021-02-17 21:39:00|||||||||14
1613597970000|2021-02-17 21:39:30|||||||||78
1613597990000|2021-02-17 21:39:50|526.3|525|526.3|525|526.3|525|526.3|525|3
1613598000000|2021-02-17 21:40:00||524.8||524.8||524.8||524.8|11
1613598010000|2021-02-17 21:40:10||525||525||525||525|1
1613598020000|2021-02-17 21:40:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|271
1613598050000|2021-02-17 21:40:50|||||||||1
1613598060000|2021-02-17 21:41:00|526.8|525.5|527|525.5|527|525.8|526.8|525.5|112
1613598070000|2021-02-17 21:41:10|526.8||526.8||526.8||526.8||1
1613598080000|2021-02-17 21:41:20|527|525.8|527|525.5|527|525.8|526.8|525.5|2
1613598090000|2021-02-17 21:41:30||525.8||525.8||525.8||525.8|0
1613598110000|2021-02-17 21:41:50|527.3|526|527.3|525.8|527.3|526|527.3|525.8|8
1613598130000|2021-02-17 21:42:10||526||526||526||526|0
1613598140000|2021-02-17 21:42:20||525.8||526||526||525.8|7
1613598150000|2021-02-17 21:42:30|527.5||527.3||527.5||527.3||6
1613598160000|2021-02-17 21:42:40||525.8||526||526||525.8|2
1613598170000|2021-02-17 21:42:50||525.8||525.8||525.8||525.8|1
1613598180000|2021-02-17 21:43:00||526||525.8||526||525.8|1
1613598190000|2021-02-17 21:43:10||526||526||526||526|0
1613598200000|2021-02-17 21:43:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|6
1613598210000|2021-02-17 21:43:30||526||526||526||526|5
1613598220000|2021-02-17 21:43:40|527.3||527.3||527.3||527.3||0
1613598230000|2021-02-17 21:43:50|527.5|526.3|527.5|526|527.5|526.3|527.5|526|2
1613598240000|2021-02-17 21:44:00||526.3||526.3||526.3||526.3|7
1613598250000|2021-02-17 21:44:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|12
1613598260000|2021-02-17 21:44:20||526.3||526.5||526.5||526.3|4
1613598270000|2021-02-17 21:44:30||526.3||526.3||526.3||526.3|10
1613598280000|2021-02-17 21:44:40|527.5|526.5|527.5|526.3|527.5|526.5|527.5|526.3|1
1613598290000|2021-02-17 21:44:50||526||526.3||526.3||526|0
1613598300000|2021-02-17 21:45:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1613598310000|2021-02-17 21:45:10||526.3||526.5||526.5||526.3|0
1613598320000|2021-02-17 21:45:20||526.3||526.3||526.3||526.3|2
1613598330000|2021-02-17 21:45:30|527.5||527.5||527.5||527.5||0
1613598340000|2021-02-17 21:45:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1613598350000|2021-02-17 21:45:50|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|5
1613598360000|2021-02-17 21:46:00|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|2
1613598370000|2021-02-17 21:46:10|527.5||527.5||527.5||527.5||0
1613598380000|2021-02-17 21:46:20|527.8||527.8||527.8||527.8||0
1613598400000|2021-02-17 21:46:40|527.5||527.5||527.5||527.5||0
1613598410000|2021-02-17 21:46:50|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|2
1613598450000|2021-02-17 21:47:30||526.5||526.5||526.5||526.5|0
1613598460000|2021-02-17 21:47:40||526.3||526.5||526.5||526.3|5
1613598470000|2021-02-17 21:47:50||526.3||526.3||526.3||526.3|0
1613598480000|2021-02-17 21:48:00|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|10
1613598510000|2021-02-17 21:48:30||526.5||526.5||526.5||526.5|0
1613598520000|2021-02-17 21:48:40||526.3||526.3||526.3||526.3|3
1613598530000|2021-02-17 21:48:50||526.5||526.5||526.5||526.5|2
1613598540000|2021-02-17 21:49:00|528||528||528||528||1
1613598550000|2021-02-17 21:49:10|528.3|526.8|528.3|526.8|528.3|526.8|528.3|526.8|22
1613598560000|2021-02-17 21:49:20|528|527|528.5|527.3|528.5|527.3|528|526.8|11
1613598570000|2021-02-17 21:49:30|||||||||37
1613598580000|2021-02-17 21:49:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|37
1613598590000|2021-02-17 21:49:50||527.3||527.3||527.5||527.3|27
1613598600000|2021-02-17 21:50:00|528.5|527|528.5|527.3|528.5|527.3|528.5|527|0
1613598610000|2021-02-17 21:50:10||527||527.3||527.3||527|1
1613598620000|2021-02-17 21:50:20||527||527||527||527|0
1613598630000|2021-02-17 21:50:30|528.8|527.3|528.8|527.3|528.8|527.3|528.8|527.3|0
1613598650000|2021-02-17 21:50:50||527.5||527.3||527.5||527.3|0
1613598700000|2021-02-17 21:51:40|||||||||3
1613598720000|2021-02-17 21:52:00|528.5||528.5||528.5||528.5||1
1613598760000|2021-02-17 21:52:40||527||527||527||527|3
1613598780000|2021-02-17 21:53:00|528.3||528.3||528.3||528.3||0
1613598790000|2021-02-17 21:53:10|528.5||528.5||528.5||528.5||0
1613598800000|2021-02-17 21:53:20|528.3||528.3||528.3||528.3||0
1613598830000|2021-02-17 21:53:50|528|526.8|528|526.8|528|526.8|528|526.8|24
1613598860000|2021-02-17 21:54:20|||||||||1
1613598880000|2021-02-17 21:54:40||526.5||526.5||526.5||526.5|10
1613598900000|2021-02-17 21:55:00|528.3|526.8|528|526.8|528.3|527|528|526.5|43
1613598910000|2021-02-17 21:55:10|||||||||1
1613598930000|2021-02-17 21:55:30|528.3||528.3||528.3||528.3||4
1613598990000|2021-02-17 21:56:30|528.5|527|528.5|527|528.5|527|528.5|527|0
1613599010000|2021-02-17 21:56:50|||||||||1
1613599060000|2021-02-17 21:57:40||527.3||527||527.3||527|6
1613599090000|2021-02-17 21:58:10||527.3||527.3||527.3||527.3|19
1613599110000|2021-02-17 21:58:30|||||||||1
1613599120000|2021-02-17 21:58:40||527||527||527||527|0
1613599170000|2021-02-17 21:59:30||527.3||527.3||527.3||527.3|0
1613599200000|2021-02-17 22:00:00|528|526.8|528|526.8|528|526.8|528|526.8|6
1613599210000|2021-02-17 22:00:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1613599300000|2021-02-17 22:01:40|528.5|526.8|528.5|526.8|528.5|526.8|528.5|526.8|2
1613599450000|2021-02-17 22:04:10|528||528||528||528||0
1613599460000|2021-02-17 22:04:20|528.3||528.5||528.5||528.3||2
1613599780000|2021-02-17 22:09:40|528.3||528.3||528.3||528.3||0
1613600300000|2021-02-17 22:18:20|528.5||528.5||528.5||528.5||0
1613600630000|2021-02-17 22:23:50|528.3||528.3||528.3||528.3||0
1613600640000|2021-02-17 22:24:00|528.5||528||528.5||528||0
1613600650000|2021-02-17 22:24:10|528.5||528.5||528.5||528.5||0
1613600660000|2021-02-17 22:24:20|||||||||1
1613600910000|2021-02-17 22:28:30|528|526.5|528|526.5|528|526.5|528|526.5|0
1613600930000|2021-02-17 22:28:50||526.8||526.5||526.8||526.5|0
1613600940000|2021-02-17 22:29:00|528.5||528.5||528.5||528.5||0
1613601280000|2021-02-17 22:34:40||526.8||526.8||526.8||526.8|0
1613601290000|2021-02-17 22:34:50||526.5||526.5||526.5||526.5|0
1613601480000|2021-02-17 22:38:00||526.8||526.8||526.8||526.8|0
1613601650000|2021-02-17 22:40:50||527||526.8||527||526.8|0
1613602120000|2021-02-17 22:48:40||527||527||527||527|0
1613602130000|2021-02-17 22:48:50||526.8||526.8||526.8||526.8|0
1613602360000|2021-02-17 22:52:40||527||527||527||527|0
1613602370000|2021-02-17 22:52:50||526.8||526.8||526.8||526.8|0
1613602750000|2021-02-17 22:59:10||527||527||527||527|0
1613602770000|2021-02-17 22:59:30||526.8||526.8||526.8||526.8|0
1613602790000|2021-02-17 22:59:50||526.5||526.5||526.5||526.5|0
1613613600000|2021-02-18 02:00:00|530.8|529.3|530.8|529.3|530.8|529.3|530.8|529.3|0
1613613610000|2021-02-18 02:00:10|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|6
1613613640000|2021-02-18 02:00:40|530.8||530.8||530.8||530.8||1
1613613650000|2021-02-18 02:00:50|530.5||530.8||530.8||530.5||0
1613613660000|2021-02-18 02:01:00|530.5||530.8||530.8||530.5||0
1613613670000|2021-02-18 02:01:10|530.5||530.5||530.5||530.5||0
1613613680000|2021-02-18 02:01:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1613613720000|2021-02-18 02:02:00||529.3||529.3||529.5||529.3|0
1613613730000|2021-02-18 02:02:10||529.5||529.5||529.5||529.5|0
1613613760000|2021-02-18 02:02:40|531||531||531||531||1
1613613770000|2021-02-18 02:02:50|530.8||530.8||531||530.8||0
1613613780000|2021-02-18 02:03:00|531|529.8|531|529.5|531|529.8|530.8|529.5|0
1613613790000|2021-02-18 02:03:10|530.8||530.8||530.8||530.8||0
1613613830000|2021-02-18 02:03:50|531|529.8|531|529.8|531|529.8|531|529.5|1
1613613850000|2021-02-18 02:04:10|531.3|530|531.3|530|531.3|530|531.3|530|4
1613613860000|2021-02-18 02:04:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1613613880000|2021-02-18 02:04:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1613613890000|2021-02-18 02:04:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|8
1613613930000|2021-02-18 02:05:30||529.3||529.3||529.3||529.3|2
1613613940000|2021-02-18 02:05:40|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|0
1613613970000|2021-02-18 02:06:10|530.8||530.8||530.8||530.8||0
1613613990000|2021-02-18 02:06:30|530.5||530.5||530.5||530.5||0
1613614150000|2021-02-18 02:09:10|530.3|529|530.3|529|530.5|529|530.3|529|3
1613614160000|2021-02-18 02:09:20|530.5|529.3|530.5|529|530.5|529.3|530.3|529|8
1613614180000|2021-02-18 02:09:40||529.3||529.3||529.3||529.3|0
1613614330000|2021-02-18 02:12:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1041
1613614360000|2021-02-18 02:12:40|531||530.8||531||530.8||1096
1613614380000|2021-02-18 02:13:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|3
1613614400000|2021-02-18 02:13:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|9
1613614420000|2021-02-18 02:13:40|530.8||530.5||530.8||530.5||0
1613614440000|2021-02-18 02:14:00|530.8||530.8||530.8||530.8||0
1613614450000|2021-02-18 02:14:10||529.5||529.5||529.5||529.5|0
1613614460000|2021-02-18 02:14:20||529.3||529.5||529.5||529.3|0
1613614520000|2021-02-18 02:15:20|531|529.8|531|529.5|531|529.8|530.8|529.5|2
1613614530000|2021-02-18 02:15:30|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|4
1613614600000|2021-02-18 02:16:40|||||||||1
1613614610000|2021-02-18 02:16:50|531||531||531||531||0
1613614620000|2021-02-18 02:17:00|530.8|529.8|531|529.5|531|529.8|530.8|529.5|2
1613614640000|2021-02-18 02:17:20||529.8||529.5||529.8||529.5|10
1613614650000|2021-02-18 02:17:30||529.8||529.5||529.8||529.5|0
1613614660000|2021-02-18 02:17:40|530.8||530.8||530.8||530.8||3
1613614670000|2021-02-18 02:17:50|531||530.8||531||530.8||0
1613614700000|2021-02-18 02:18:20|531||530.8||531||530.8||0
1613614720000|2021-02-18 02:18:40|531||530.8||531||530.8||0
1613614730000|2021-02-18 02:18:50|531|529.8|531|529.8|531|529.8|531|529.8|1
1613614740000|2021-02-18 02:19:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1613614820000|2021-02-18 02:20:20|531|529.8|531|529.8|531|529.8|531|529.8|21
1613614830000|2021-02-18 02:20:30|||||||||2
1613614870000|2021-02-18 02:21:10|||||||||5
1613614910000|2021-02-18 02:21:50|||||||||1
1613614930000|2021-02-18 02:22:10|||||||||2
1613614940000|2021-02-18 02:22:20|531.3|530|531.3|530|531.3|530|531.3|530|12
1613615010000|2021-02-18 02:23:30||529.8||530||530||529.8|3
1613615230000|2021-02-18 02:27:10|||||||||6
1613615270000|2021-02-18 02:27:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1613615340000|2021-02-18 02:29:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|79
1613615520000|2021-02-18 02:32:00|||||||||39
1613615530000|2021-02-18 02:32:10|||||||||2
1613615540000|2021-02-18 02:32:20|||||||||2
1613615570000|2021-02-18 02:32:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1613615580000|2021-02-18 02:33:00|531.8||531.8||531.8||531.8||5
1613615590000|2021-02-18 02:33:10|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|3
1613615600000|2021-02-18 02:33:20|531.5||531.5||531.5||531.5||1
1613615630000|2021-02-18 02:33:50|||||||||33
1613615640000|2021-02-18 02:34:00|531.8||531.8||531.8||531.8||2
1613615650000|2021-02-18 02:34:10|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|14
1613615660000|2021-02-18 02:34:20|531.5||531.5||531.5||531.5||1
1613615670000|2021-02-18 02:34:30|531.8||531.8||531.8||531.8||1
1613615690000|2021-02-18 02:34:50|531.5||531.8||531.8||531.5||1
1613615700000|2021-02-18 02:35:00||530.5||530.3||530.5||530.3|9
1613615710000|2021-02-18 02:35:10|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|2
1613615730000|2021-02-18 02:35:30|||||||||1
1613615750000|2021-02-18 02:35:50||530.3||530.3||530.3||530.3|6
1613615770000|2021-02-18 02:36:10||530.5||530.3||530.5||530.3|0
1613615780000|2021-02-18 02:36:20||530.5||530.3||530.5||530.3|0
1613615790000|2021-02-18 02:36:30||530.5||530.5||530.5||530.5|0
1613615800000|2021-02-18 02:36:40|||||||||2
1613615810000|2021-02-18 02:36:50|||||||||4
1613615830000|2021-02-18 02:37:10|||||||||2
1613615840000|2021-02-18 02:37:20|||||||||1
1613616030000|2021-02-18 02:40:30|532|530.8|532|530.8|532|530.8|532|530.8|15
1613616090000|2021-02-18 02:41:30|532.3|531|532.3|531|532.3|531|532.3|531|5
1613616230000|2021-02-18 02:43:50|532|530.8|532.3|530.8|532.3|530.8|532|530.8|4
1613616240000|2021-02-18 02:44:00|532||532||532||532||0
1613616300000|2021-02-18 02:45:00|532.3||532||532.3||532||1
1613616370000|2021-02-18 02:46:10|532.3|531|532.3|531|532.3|531|532.3|531|3
1613616420000|2021-02-18 02:47:00|||||||||3
1613616440000|2021-02-18 02:47:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|15
1613616450000|2021-02-18 02:47:30||531||531||531||531|7
1613616460000|2021-02-18 02:47:40|532.3||532.5||532.5||532.3||3
1613616470000|2021-02-18 02:47:50||531.3||531.3||531.3||531.3|0
1613616510000|2021-02-18 02:48:30||531||531||531||531|0
1613616520000|2021-02-18 02:48:40||531.3||531||531.3||531|2
1613616550000|2021-02-18 02:49:10||531.3||531.3||531.3||531.3|0
1613616560000|2021-02-18 02:49:20||531||531.3||531.3||531|0
1613616600000|2021-02-18 02:50:00|532.3|531|532.3|531|532.5|531|532.3|531|6
1613616620000|2021-02-18 02:50:20|||||||||5
1613616640000|2021-02-18 02:50:40|||||||||4
1613616660000|2021-02-18 02:51:00|||||||||1
1613616670000|2021-02-18 02:51:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1613616680000|2021-02-18 02:51:20||531||531.3||531.3||531|15
1613616710000|2021-02-18 02:51:50||531||531.3||531.3||531|11
1613616720000|2021-02-18 02:52:00|||||||||13
1613616730000|2021-02-18 02:52:10||531||531.3||531.3||531|19
1613616740000|2021-02-18 02:52:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|17
1613616750000|2021-02-18 02:52:30|533|531.8|533|531.8|533|531.8|533|531.8|13
1613616760000|2021-02-18 02:52:40|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|25
1613616790000|2021-02-18 02:53:10|533|531.8|533|531.8|533|531.8|533|531.8|9
1613616830000|2021-02-18 02:53:50|533.3|532|533|531.8|533.3|532|533|531.8|61
1613616840000|2021-02-18 02:54:00|||||||||1
1613616870000|2021-02-18 02:54:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1613616880000|2021-02-18 02:54:40|533|531.8|533|531.5|533|531.8|533|531.5|5
1613616890000|2021-02-18 02:54:50||531.8||531.8||531.8||531.8|0
1613616910000|2021-02-18 02:55:10|||||||||5
1613616970000|2021-02-18 02:56:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1613617000000|2021-02-18 02:56:40||531.3||531.5||531.5||531.3|3
1613617010000|2021-02-18 02:56:50|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|1
1613617020000|2021-02-18 02:57:00|532.5||532.5||532.8||532.5||1
1613617030000|2021-02-18 02:57:10|532.3|531|532.3|531|532.3|531.3|532.3|531|4
1613617040000|2021-02-18 02:57:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1613617100000|2021-02-18 02:58:20||531||531||531||531|1
1613617110000|2021-02-18 02:58:30||531.3||531.3||531.3||531.3|1
1613617180000|2021-02-18 02:59:40|||||||||3
1613617200000|2021-02-18 03:00:00|532.8||532.8||532.8||532.8||5
1613617210000|2021-02-18 03:00:10|532.5||532.8||532.8||532.5||0
1613617220000|2021-02-18 03:00:20||531.5||531.5||531.5||531.5|0
1613617230000|2021-02-18 03:00:30|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|9
1613617240000|2021-02-18 03:00:40|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|0
1613617250000|2021-02-18 03:00:50||531.5||531.3||531.5||531.3|0
1613617260000|2021-02-18 03:01:00||531.5||531.5||531.5||531.5|0
1613617270000|2021-02-18 03:01:10|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|9
1613617280000|2021-02-18 03:01:20|532.8||532.5||532.8||532.5||0
1613617290000|2021-02-18 03:01:30|532.8||532.5||532.8||532.5||1
1613617300000|2021-02-18 03:01:40||531||531||531||531|0
1613617310000|2021-02-18 03:01:50|532.3||532.5||532.5||532.3||0
1613617320000|2021-02-18 03:02:00||531.3||531.3||531.3||531|0
1613617350000|2021-02-18 03:02:30||531||531||531||531|0
1613617360000|2021-02-18 03:02:40|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|13
1613617370000|2021-02-18 03:02:50|532.3|531|532.5|531|532.5|531.3|532.3|531|1
1613617400000|2021-02-18 03:03:20|532.3||532.5||532.5||532.3||8
1613617410000|2021-02-18 03:03:30||531.3||531.3||531.3||531.3|0
1613617420000|2021-02-18 03:03:40||531||531.3||531.3||531|0
1613617520000|2021-02-18 03:05:20|||||||||2
1613617610000|2021-02-18 03:06:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1613617620000|2021-02-18 03:07:00|532.5|531.3|532.5|531|532.5|531.3|532.5|531|2
1613617630000|2021-02-18 03:07:10||531.3||531.3||531.3||531.3|2
1613617640000|2021-02-18 03:07:20|||||||||1
1613617700000|2021-02-18 03:08:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1613617710000|2021-02-18 03:08:30|||||||||12
1613617760000|2021-02-18 03:09:20||530.8||530.8||530.8||530.8|6
1613617770000|2021-02-18 03:09:30||531||531||531||531|0
1613617780000|2021-02-18 03:09:40||530.8||530.8||530.8||530.8|1
1613617840000|2021-02-18 03:10:40|532|531|532|530.8|532|531|532|530.8|13
1613617880000|2021-02-18 03:11:20||530.5||530.8||530.8||530.5|0
1613617900000|2021-02-18 03:11:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1613617930000|2021-02-18 03:12:10|||||||||2
1613617970000|2021-02-18 03:12:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1613617980000|2021-02-18 03:13:00||530||530||530||530|2
1613618000000|2021-02-18 03:13:20|531.3|530.3|531.5|530|531.5|530.3|531.3|530|10
1613618010000|2021-02-18 03:13:30||530.3||530.3||530.3||530.3|0
1613618050000|2021-02-18 03:14:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1613618060000|2021-02-18 03:14:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1613618110000|2021-02-18 03:15:10||530||530||530||530|0
1613618130000|2021-02-18 03:15:30||530.3||530.3||530.3||530.3|0
1613618140000|2021-02-18 03:15:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1613618160000|2021-02-18 03:16:00|531.5||531.3||531.5||531.3||29
1613618180000|2021-02-18 03:16:20|531.5||531.5||531.5||531.5||0
1613618190000|2021-02-18 03:16:30||530.3||530.3||530.3||530.3|1
1613618300000|2021-02-18 03:18:20|531.8||531.8||531.8||531.8||0
1613618320000|2021-02-18 03:18:40||530.5||530.5||530.5||530.5|0
1613618350000|2021-02-18 03:19:10||530.3||530.5||530.5||530.3|1
1613618370000|2021-02-18 03:19:30||530.3||530.3||530.3||530.3|1
1613618400000|2021-02-18 03:20:00|531.5||531.5||531.5||531.5||0
1613618430000|2021-02-18 03:20:30||530||530.3||530.3||530|0
1613618440000|2021-02-18 03:20:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1613618470000|2021-02-18 03:21:10|||||||||1
1613618510000|2021-02-18 03:21:50|||||||||1
1613618520000|2021-02-18 03:22:00|||||||||3
1613618530000|2021-02-18 03:22:10|||||||||3
1613618540000|2021-02-18 03:22:20|||||||||1
1613618550000|2021-02-18 03:22:30|||||||||2
1613618560000|2021-02-18 03:22:40|||||||||2
1613618570000|2021-02-18 03:22:50|531|529.8|531|529.8|531|529.8|531|529.8|5
1613618590000|2021-02-18 03:23:10|531.3|530|531.3|530|531.3|530|531.3|529.8|5
1613618600000|2021-02-18 03:23:20||529.8||530||530||529.8|4
1613618620000|2021-02-18 03:23:40|||||||||3
1613618630000|2021-02-18 03:23:50|||||||||2
1613618640000|2021-02-18 03:24:00|||||||||2
1613618650000|2021-02-18 03:24:10|||||||||2
1613618700000|2021-02-18 03:25:00||529.8||530||530||529.8|0
1613618750000|2021-02-18 03:25:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1613618760000|2021-02-18 03:26:00|||||||||4
1613618830000|2021-02-18 03:27:10|||||||||4
1613618930000|2021-02-18 03:28:50|||||||||27
1613618950000|2021-02-18 03:29:10|||||||||10
1613618980000|2021-02-18 03:29:40|531.3||531.3||531.3||531.3||7
1613618990000|2021-02-18 03:29:50|531|530|531.3|530|531.3|530|531|530|1
1613619020000|2021-02-18 03:30:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|12
1613619050000|2021-02-18 03:30:50||530||530||530||530|12
1613619060000|2021-02-18 03:31:00|531.3||531.3||531.3||531.3||0
1613619070000|2021-02-18 03:31:10|||||||||4
1613619100000|2021-02-18 03:31:40||529.8||530||530||529.8|26
1613619110000|2021-02-18 03:31:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|8
1613619120000|2021-02-18 03:32:00|531||531.3||531.3||531||2
1613619140000|2021-02-18 03:32:20||530||530||530||530|0
1613619160000|2021-02-18 03:32:40|531|529.8|531.3|529.8|531.3|529.8|531|529.8|3
1613619170000|2021-02-18 03:32:50|531|530|531.3|530|531.3|530|531|530|1
1613619210000|2021-02-18 03:33:30|||||||||5
1613619260000|2021-02-18 03:34:20|||||||||1
1613619460000|2021-02-18 03:37:40|||||||||3
1613619530000|2021-02-18 03:38:50|||||||||34
1613619590000|2021-02-18 03:39:50|||||||||10
1613619610000|2021-02-18 03:40:10|||||||||25
1613619640000|2021-02-18 03:40:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1613619950000|2021-02-18 03:45:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1613620010000|2021-02-18 03:46:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1613620020000|2021-02-18 03:47:00|531.8||531.5||531.8||531.5||0
1613620030000|2021-02-18 03:47:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1613620050000|2021-02-18 03:47:30|||||||||1
1613620070000|2021-02-18 03:47:50||530.3||530.3||530.3||530.3|1
1613620080000|2021-02-18 03:48:00|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|1
1613620120000|2021-02-18 03:48:40|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|6
1613620140000|2021-02-18 03:49:00|531.8||531.8||531.8||531.8||2
1613620150000|2021-02-18 03:49:10|531.5||531.5||531.5||531.5||0
1613620310000|2021-02-18 03:51:50|531.3|530|531.5|530|531.5|530|531.3|530|43
1613620320000|2021-02-18 03:52:00|531.3||531.5||531.5||531.3||0
1613620330000|2021-02-18 03:52:10|531.3||531.3||531.3||531.3||5
1613620360000|2021-02-18 03:52:40|||||||||3
1613620390000|2021-02-18 03:53:10|||||||||10
1613620450000|2021-02-18 03:54:10|||||||||23
1613620690000|2021-02-18 03:58:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|14
1613620790000|2021-02-18 03:59:50||530||530||530||530|2
1613620800000|2021-02-18 04:00:00|531.3||531.3||531.3||531.3||0
1613620830000|2021-02-18 04:00:30|||||||||10
1613620910000|2021-02-18 04:01:50|||||||||2
1613620930000|2021-02-18 04:02:10|||||||||1
1613620970000|2021-02-18 04:02:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|31
1613621030000|2021-02-18 04:03:50|||||||||20
1613621160000|2021-02-18 04:06:00|531.3|530|531.3|530|531.3|530|531.3|530|57
1613621200000|2021-02-18 04:06:40|||||||||8
1613621280000|2021-02-18 04:08:00|531|529.8|531.3|529.8|531.3|530|531|529.8|8
1613621300000|2021-02-18 04:08:20|531||531||531||531||0
1613621330000|2021-02-18 04:08:50|||||||||2
1613621340000|2021-02-18 04:09:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|21
1613621370000|2021-02-18 04:09:30|||||||||3
1613621410000|2021-02-18 04:10:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1613621440000|2021-02-18 04:10:40|530.8||530.8||530.8||530.8||6
1613621450000|2021-02-18 04:10:50|530.5||530.5||530.5||530.5||0
1613621490000|2021-02-18 04:11:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529|4
1613621550000|2021-02-18 04:12:30|530.8||530.8||530.8||530.5||5
1613621560000|2021-02-18 04:12:40|530.5||530.5||530.5||530.5||0
1613621590000|2021-02-18 04:13:10|||||||||1
1613621660000|2021-02-18 04:14:20|530.3|529|530.3|529|530.3|529|530.3|529|0
1613621680000|2021-02-18 04:14:40|530.5||530.5||530.5||530.3||2
1613621690000|2021-02-18 04:14:50|530.3||530.3||530.3||530.3||0
1613621830000|2021-02-18 04:17:10|530.5||530.3||530.5||530.3||0
1613621850000|2021-02-18 04:17:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1613621970000|2021-02-18 04:19:30|||||||||1
1613621990000|2021-02-18 04:19:50||529||529||529||529|0
1613622000000|2021-02-18 04:20:00|530.3||530.3||530.3||530.3||0
1613622030000|2021-02-18 04:20:30|530.5||530.5||530.5||530.5||0
1613622040000|2021-02-18 04:20:40||529.3||529.3||529.3||529.3|0
1613622140000|2021-02-18 04:22:20|||||||||14
1613622610000|2021-02-18 04:30:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1613622650000|2021-02-18 04:30:50|531|529.8|531.3|530|531.3|530|531|529.8|23
1613622660000|2021-02-18 04:31:00|531|529.8|531|529.8|531.3|529.8|531|529.8|5
1613622690000|2021-02-18 04:31:30||529.5||529.5||529.5||529.5|0
1613622720000|2021-02-18 04:32:00||529.8||529.8||529.8||529.8|0
1613622730000|2021-02-18 04:32:10||529.5||529.8||529.8||529.5|0
1613622750000|2021-02-18 04:32:30||529.5||529.5||529.5||529.5|0
1613622770000|2021-02-18 04:32:50|530.8||530.8||530.8||530.8||0
1613622780000|2021-02-18 04:33:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1613622990000|2021-02-18 04:36:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1613623010000|2021-02-18 04:36:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1613623080000|2021-02-18 04:38:00|||||||||16
1613623260000|2021-02-18 04:41:00|531.3|530|531.3|530|531.3|530|531.3|530|11
1613624000000|2021-02-18 04:53:20|531|529.8|531.3|530|531.3|530|531|529.8|12
1613624010000|2021-02-18 04:53:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1613624090000|2021-02-18 04:54:50|||||||||40
1613624230000|2021-02-18 04:57:10|||||||||18
1613624390000|2021-02-18 04:59:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1613624400000|2021-02-18 05:00:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1613624550000|2021-02-18 05:02:30|531|529.8|531|529.8|531|529.8|531|529.8|1
1613624580000|2021-02-18 05:03:00|530.8|529.5|531|529.5|531|529.8|530.8|529.5|1
1613624590000|2021-02-18 05:03:10||529.8||529.8||529.8||529.8|1
1613624650000|2021-02-18 05:04:10|||||||||1
1613624690000|2021-02-18 05:04:50|||||||||4
1613624800000|2021-02-18 05:06:40|531.3||531.3||531.3||531.3||1
1613624810000|2021-02-18 05:06:50|||||||||2
1613624820000|2021-02-18 05:07:00||530||530||530||530|0
1613624840000|2021-02-18 05:07:20|531|529.8|531.3|529.8|531.3|529.8|531|529.8|7
1613624850000|2021-02-18 05:07:30||530||530||530||530|0
1613625050000|2021-02-18 05:10:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|23
1613625060000|2021-02-18 05:11:00|531.3|530|531.5|530|531.5|530.3|531.3|530|4
1613625070000|2021-02-18 05:11:10|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|6
1613625090000|2021-02-18 05:11:30|531.3|530|531.5|530|531.5|530|531.3|530|1
1613625100000|2021-02-18 05:11:40||530.3||530||530.3||530|1
1613625120000|2021-02-18 05:12:00||530.3||530.3||530.3||530|0
1613625130000|2021-02-18 05:12:10||530||530||530||530|0
1613625150000|2021-02-18 05:12:30||530.3||530.3||530.3||530|2
1613625160000|2021-02-18 05:12:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1613625300000|2021-02-18 05:15:00|||||||||1
1613625400000|2021-02-18 05:16:40|||||||||2
1613625470000|2021-02-18 05:17:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1613625480000|2021-02-18 05:18:00||530||530||530||530|0
1613625490000|2021-02-18 05:18:10||530.3||530.3||530.3||530.3|0
1613625560000|2021-02-18 05:19:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1613625690000|2021-02-18 05:21:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1613625720000|2021-02-18 05:22:00|531.8||531.8||531.8||531.8||1
1613625750000|2021-02-18 05:22:30|531.5||531.5||531.5||531.5||0
1613625770000|2021-02-18 05:22:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1613625780000|2021-02-18 05:23:00||530.3||530.3||530.3||530.3|2
1613625850000|2021-02-18 05:24:10|531.5||531.5||531.5||531.5||0
1613625890000|2021-02-18 05:24:50|||||||||1
1613625900000|2021-02-18 05:25:00|||||||||1
1613625930000|2021-02-18 05:25:30|531.8||531.5||531.8||531.5||0
1613626010000|2021-02-18 05:26:50|531.8||531.8||531.8||531.8||0
1613626020000|2021-02-18 05:27:00||530.5||530.5||530.5||530.5|0
1613626060000|2021-02-18 05:27:40|||||||||25
1613626200000|2021-02-18 05:30:00|532|530.8|532|530.8|532|530.8|532|530.8|4
1613626210000|2021-02-18 05:30:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|23
1613626220000|2021-02-18 05:30:20|531.8||531.8||531.8||531.5||2
1613626240000|2021-02-18 05:30:40||530.5||530.5||530.5||530.5|1
1613626250000|2021-02-18 05:30:50||530.3||530.3||530.3||530.3|0
1613626260000|2021-02-18 05:31:00|531.5||531.5||531.5||531.5||0
1613626280000|2021-02-18 05:31:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|2
1613626290000|2021-02-18 05:31:30|531.8||531.8||531.8||531.8||0
1613626300000|2021-02-18 05:31:40||530.5||530.5||530.5||530.3|0
1613626310000|2021-02-18 05:31:50||530.3||530.5||530.5||530.3|0
1613626320000|2021-02-18 05:32:00||530.3||530.3||530.3||530.3|0
1613626340000|2021-02-18 05:32:20|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|0
1613626350000|2021-02-18 05:32:30|531.8||531.8||531.8||531.8||1
1613626360000|2021-02-18 05:32:40|531.5|530|531.5|530.3|531.5|530.3|531.3|530|4
1613626370000|2021-02-18 05:32:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1613626390000|2021-02-18 05:33:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1613626410000|2021-02-18 05:33:30|531.3|530|531.3|530|531.3|530|531.3|530|5
1613626430000|2021-02-18 05:33:50|531.5||531.3||531.5||531.3||0
1613626510000|2021-02-18 05:35:10|531.5||531.5||531.5||531.5||2
1613626520000|2021-02-18 05:35:20|531.3||531.5||531.5||531.3||0
1613626530000|2021-02-18 05:35:30|531.3||531.3||531.3||531.3||0
1613626610000|2021-02-18 05:36:50|||||||||1
1613626830000|2021-02-18 05:40:30|||||||||2
1613626900000|2021-02-18 05:41:40|||||||||1
1613627000000|2021-02-18 05:43:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1613627020000|2021-02-18 05:43:40||530||530||530||530|1
1613627030000|2021-02-18 05:43:50|531.3||531.5||531.5||531.3||0
1613627040000|2021-02-18 05:44:00|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1613627050000|2021-02-18 05:44:10|531.3||531.3||531.5||531.3||0
1613627060000|2021-02-18 05:44:20|531.5||531.3||531.5||531.3||1
1613627070000|2021-02-18 05:44:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|2
1613627080000|2021-02-18 05:44:40|531.3|530|531.3|530|531.5|530.3|531.3|530|2
1613627090000|2021-02-18 05:44:50|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1613627160000|2021-02-18 05:46:00|531.3|530|531.3|530|531.3|530|531.3|530|6
1613627180000|2021-02-18 05:46:20|531.5||531.5||531.5||531.5||1
1613627190000|2021-02-18 05:46:30|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1613627200000|2021-02-18 05:46:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1613627210000|2021-02-18 05:46:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1613627220000|2021-02-18 05:47:00|531.5||531.5||531.5||531.5||0
1613627230000|2021-02-18 05:47:10||530.3||530.3||530.3||530.3|0
1613627260000|2021-02-18 05:47:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|0
1613627310000|2021-02-18 05:48:30|531.8||531.5||531.8||531.5||8
1613627320000|2021-02-18 05:48:40|531.8||531.8||531.8||531.5||1
1613627340000|2021-02-18 05:49:00|531.5||531.5||531.5||531.5||0
1613627390000|2021-02-18 05:49:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1613627400000|2021-02-18 05:50:00|||||||||3
1613627410000|2021-02-18 05:50:10|531.5||531.5||531.5||531.5||0
1613627420000|2021-02-18 05:50:20||530.3||530.3||530.3||530.3|0
1613627430000|2021-02-18 05:50:30|531.3|530|531.5|530|531.5|530|531.3|530|1
1613627440000|2021-02-18 05:50:40|531.3||531.5||531.5||531.3||0
1613627450000|2021-02-18 05:50:50|531.3||531.3||531.3||531.3||0
1613627500000|2021-02-18 05:51:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|26
1613627510000|2021-02-18 05:51:50|531.3||531.3||531.3||531.3||0
1613627550000|2021-02-18 05:52:30|||||||||1
1613627590000|2021-02-18 05:53:10|||||||||3
1613627620000|2021-02-18 05:53:40|||||||||230
1613627700000|2021-02-18 05:55:00||529.8||530||530||529.8|5
1613627740000|2021-02-18 05:55:40|531|529.8|531|529.8|531|529.8|531|529.8|13
1613627830000|2021-02-18 05:57:10|531.3|530|531.3|530|531.3|530|531.3|530|15
1613627850000|2021-02-18 05:57:30|||||||||63
1613627870000|2021-02-18 05:57:50||529.8||529.8||529.8||529.8|0
1613627880000|2021-02-18 05:58:00||530||530||530||529.8|0
1613628000000|2021-02-18 06:00:00|531|529.8|531|529.8|531|529.8|531|529.8|12
1613628010000|2021-02-18 06:00:10|||||||||2
1613628020000|2021-02-18 06:00:20|||||||||1
1613628030000|2021-02-18 06:00:30||529.5||529.8||529.8||529.5|1
1613628040000|2021-02-18 06:00:40|||||||||3
1613628060000|2021-02-18 06:01:00|||||||||3
1613628070000|2021-02-18 06:01:10|531.3|530|531.3|530|531.3|530|531.3|530|2
1613628090000|2021-02-18 06:01:30||529.8||529.8||529.8||529.8|0
1613628100000|2021-02-18 06:01:40||530||529.8||530||529.8|0
1613628110000|2021-02-18 06:01:50|531|530|531|529.8|531.3|530|531|529.8|16
1613628120000|2021-02-18 06:02:00|531.3|530|531.3|530|531.3|530|531.3|530|10
1613628130000|2021-02-18 06:02:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1613628140000|2021-02-18 06:02:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1613628150000|2021-02-18 06:02:30||530||530.3||530.3||530|0
1613628160000|2021-02-18 06:02:40|531.3|530|531.5|530|531.5|530|531.3|530|3
1613628170000|2021-02-18 06:02:50|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|2
1613628310000|2021-02-18 06:05:10|531.3|530|531.3|530|531.3|530|531.3|530|2
1613628350000|2021-02-18 06:05:50|531|529.8|531|529.8|531.3|529.8|531|529.8|0
1613628360000|2021-02-18 06:06:00|531.3||531||531.3||531||0
1613628370000|2021-02-18 06:06:10|531.3||531.3||531.3||531.3||0
1613628410000|2021-02-18 06:06:50|531||531||531.3||531||0
1613628460000|2021-02-18 06:07:40|531.3||531.3||531.3||531.3||0
1613628540000|2021-02-18 06:09:00|531|530|531.3|530|531.3|530|531|530|0
1613628680000|2021-02-18 06:11:20|531|529.8|531|529.8|531|529.8|531|529.8|8
1613628740000|2021-02-18 06:12:20|531.3||531||531.3||531||0
1613628760000|2021-02-18 06:12:40|||||||||1
1613628910000|2021-02-18 06:15:10|531.3||531.3||531.3||531.3||1
1613628920000|2021-02-18 06:15:20|531||531||531||531||0
1613628930000|2021-02-18 06:15:30|531.3||531||531.3||531||3
1613628940000|2021-02-18 06:15:40|531.3||531.3||531.3||531||93
1613628950000|2021-02-18 06:15:50||530||530||530||530|0
1613628960000|2021-02-18 06:16:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|38
1613628980000|2021-02-18 06:16:20|531.5||531.3||531.5||531.3||2
1613628990000|2021-02-18 06:16:30|531.5||531.5||531.5||531.3||5
1613629000000|2021-02-18 06:16:40|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1613629010000|2021-02-18 06:16:50|531.3||531.3||531.5||531.3||2
1613629020000|2021-02-18 06:17:00|||||||||9
1613629030000|2021-02-18 06:17:10|||||||||4
1613629040000|2021-02-18 06:17:20|||||||||79
1613629080000|2021-02-18 06:18:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|1
1613629090000|2021-02-18 06:18:10|531.3|530|531.5|530|531.5|530|531.3|530|2
1613629100000|2021-02-18 06:18:20|531.3||531.5||531.5||531.3||1
1613629110000|2021-02-18 06:18:30|531.3||531.3||531.5||531.3||1
1613629120000|2021-02-18 06:18:40|531.5||531.3||531.5||531.3||0
1613629140000|2021-02-18 06:19:00|531.5||531.5||531.5||531.5||0
1613629150000|2021-02-18 06:19:10|531.3||531.3||531.3||531.3||0
1613629180000|2021-02-18 06:19:40||529.8||529.8||529.8||529.8|0
1613629190000|2021-02-18 06:19:50|531|530|531.3|529.8|531.3|530|531|529.8|1
1613629200000|2021-02-18 06:20:00|531||531||531||531||0
1613629220000|2021-02-18 06:20:20|||||||||46
1613629230000|2021-02-18 06:20:30|||||||||2
1613629300000|2021-02-18 06:21:40|||||||||1
1613629310000|2021-02-18 06:21:50|531.3|530|531.3|530|531.3|530|531|530|0
1613629330000|2021-02-18 06:22:10|||||||||11
1613629350000|2021-02-18 06:22:30|531.5||531.3||531.5||531.3||21
1613629360000|2021-02-18 06:22:40|531.5||531.5||531.5||531.3||12
1613629370000|2021-02-18 06:22:50|531.3||531.3||531.3||531.3||0
1613629380000|2021-02-18 06:23:00|531.5||531.3||531.5||531.3||0
1613629410000|2021-02-18 06:23:30|||||||||17
1613629510000|2021-02-18 06:25:10|||||||||17
1613629520000|2021-02-18 06:25:20|531.5|530.3|531.5|530|531.5|530.3|531.3|530|12
1613629530000|2021-02-18 06:25:30|531.3||531.3||531.3||531.3||0
1613629540000|2021-02-18 06:25:40|531.5||531.3||531.5||531.3||2
1613629550000|2021-02-18 06:25:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1613629570000|2021-02-18 06:26:10|||||||||17
1613629620000|2021-02-18 06:27:00|||||||||1
1613629650000|2021-02-18 06:27:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|1
1613629660000|2021-02-18 06:27:40|531.8||531.8||531.8||531.5||1
1613629700000|2021-02-18 06:28:20||530.5||530.5||530.5||530.5|0
1613629710000|2021-02-18 06:28:30||530.3||530.5||530.5||530.3|0
1613629720000|2021-02-18 06:28:40|||||||||5
1613629740000|2021-02-18 06:29:00|532||532||532||531.8||6
1613629750000|2021-02-18 06:29:10|531.8||531.8||532||531.8||2
1613629760000|2021-02-18 06:29:20|532||531.8||532||531.8||0
1613629770000|2021-02-18 06:29:30|532||531.8||532||531.8||0
1613629840000|2021-02-18 06:30:40|532|530.8|532|530.8|532|530.8|532|530.8|2
1613629850000|2021-02-18 06:30:50||530.5||530.5||530.5||530.5|15
1613629860000|2021-02-18 06:31:00|531.8||531.8||531.8||531.8||0
1613629870000|2021-02-18 06:31:10|532||531.8||532||531.8||1
1613629900000|2021-02-18 06:31:40|||||||||1
1613629920000|2021-02-18 06:32:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|4
1613629930000|2021-02-18 06:32:10|||||||||3
1613629960000|2021-02-18 06:32:40|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|8
1613629980000|2021-02-18 06:33:00|531.5||531.8||531.8||531.5||1
1613629990000|2021-02-18 06:33:10|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|0
1613630000000|2021-02-18 06:33:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|2
1613630010000|2021-02-18 06:33:30||530.3||530.3||530.5||530.3|0
1613630020000|2021-02-18 06:33:40|531.5||531.5||531.8||531.5||0
1613630040000|2021-02-18 06:34:00|531.3|530|531.3|530|531.3|530|531.3|530|22
1613630100000|2021-02-18 06:35:00|||||||||4
1613630120000|2021-02-18 06:35:20|531.5||531.3||531.5||531.3||2
1613630210000|2021-02-18 06:36:50|||||||||1
1613630220000|2021-02-18 06:37:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1613630230000|2021-02-18 06:37:10|531.3||531||531.3||531||0
1613630240000|2021-02-18 06:37:20|531.3||531||531.3||531||4
1613630330000|2021-02-18 06:38:50|||||||||13
1613630340000|2021-02-18 06:39:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|2
1613630350000|2021-02-18 06:39:10||529.8||529.8||529.8||529.8|0
1613630360000|2021-02-18 06:39:20||529.5||529.5||529.5||529.5|0
1613630370000|2021-02-18 06:39:30|530.8|529.8|531|529.8|531|529.8|530.8|529.8|2
1613630380000|2021-02-18 06:39:40|530.8|529.5|531|529.5|531|529.5|530.8|529.5|0
1613630390000|2021-02-18 06:39:50|530.8||531||531||530.8||0
1613630400000|2021-02-18 06:40:00|530.8||531||531||530.8||0
1613630410000|2021-02-18 06:40:10||529.8||529.5||529.8||529.5|0
1613630430000|2021-02-18 06:40:30|530.8||530.8||530.8||530.8||0
1613630440000|2021-02-18 06:40:40|||||||||1
1613630450000|2021-02-18 06:40:50|||||||||3
1613630480000|2021-02-18 06:41:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|40
1613630490000|2021-02-18 06:41:30||529||529||529||529|0
1613630500000|2021-02-18 06:41:40|530.3||530.3||530.5||530.3||95
1613630520000|2021-02-18 06:42:00|530.5||530.3||530.5||530.3||2
1613630530000|2021-02-18 06:42:10|530.5||530.5||530.5||530.3||0
1613630540000|2021-02-18 06:42:20|530.3||530.3||530.3||530.3||0
1613630550000|2021-02-18 06:42:30|530|528.8|530|528.8|530|528.8|530|528.8|33
1613630570000|2021-02-18 06:42:50|530.3|529|530.3|528.8|530.3|529|530|528.8|27
1613630580000|2021-02-18 06:43:00|530||530||530||530||0
1613630590000|2021-02-18 06:43:10|530.3||530||530.3||530||2
1613630610000|2021-02-18 06:43:30|||||||||1
1613630620000|2021-02-18 06:43:40|530.3|529|530|528.8|530.3|529|530|528.8|10
1613630630000|2021-02-18 06:43:50|530.3|529|530.3|528.8|530.3|529|530|528.8|1
1613630640000|2021-02-18 06:44:00||529||529||529||529|2
1613630650000|2021-02-18 06:44:10|530|528.8|530|528.8|530|528.8|530|528.8|3
1613630660000|2021-02-18 06:44:20|530.3|529|530.3|529|530.3|529|530.3|529|9
1613630720000|2021-02-18 06:45:20|530.5||530.5||530.5||530.3||3
1613630730000|2021-02-18 06:45:30|530.3||530.3||530.5||530.3||0
1613630760000|2021-02-18 06:46:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|4
1613630780000|2021-02-18 06:46:20|530.5||530.3||530.5||530.3||14
1613630810000|2021-02-18 06:46:50|530.5||530.3||530.5||530.3||0
1613630820000|2021-02-18 06:47:00|530.5||530.3||530.5||530.3||1
1613630840000|2021-02-18 06:47:20|530.5||530.3||530.5||530.3||1
1613630890000|2021-02-18 06:48:10|||||||||42
1613630910000|2021-02-18 06:48:30|||||||||3
1613630920000|2021-02-18 06:48:40|||||||||79
1613630930000|2021-02-18 06:48:50|||||||||3
1613630970000|2021-02-18 06:49:30|||||||||3
1613631000000|2021-02-18 06:50:00|530.5||530.3||530.5||530.3||33
1613631090000|2021-02-18 06:51:30|||||||||2
1613631100000|2021-02-18 06:51:40|||||||||17
1613631120000|2021-02-18 06:52:00|||||||||2
1613631150000|2021-02-18 06:52:30|||||||||9
1613631180000|2021-02-18 06:53:00|||||||||31
1613631190000|2021-02-18 06:53:10|||||||||7
1613631220000|2021-02-18 06:53:40|530|528.8|530.3|529|530.3|529|530|528.8|439
1613631240000|2021-02-18 06:54:00|||||||||4
1613631250000|2021-02-18 06:54:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|151
1613631260000|2021-02-18 06:54:20|||||||||176
1613631270000|2021-02-18 06:54:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3512
1613631280000|2021-02-18 06:54:40|530.3|529|530.3|529|530.5|529.3|530.3|529|22
1613631300000|2021-02-18 06:55:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1613631310000|2021-02-18 06:55:10|||||||||52
1613631320000|2021-02-18 06:55:20|530.3|529|530.3|529|530.5|529|530.3|529|14
1613631330000|2021-02-18 06:55:30|||||||||2
1613631360000|2021-02-18 06:56:00|530.5|529.3|530.5|529|530.5|529.3|530.3|529|9
1613631370000|2021-02-18 06:56:10||529.3||529.3||529.3||529.3|67
1613631380000|2021-02-18 06:56:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|14
1613631420000|2021-02-18 06:57:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|17
1613631430000|2021-02-18 06:57:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|7
1613631440000|2021-02-18 06:57:20|531||531||531||530.8||88
1613631450000|2021-02-18 06:57:30|530.8||531||531||530.8||0
1613631460000|2021-02-18 06:57:40|530.8||530.8||530.8||530.8||0
1613631470000|2021-02-18 06:57:50|531||531||531||530.8||0
1613631480000|2021-02-18 06:58:00|530.8||530.8||531||530.8||4
1613631490000|2021-02-18 06:58:10|||||||||156
1613631500000|2021-02-18 06:58:20|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|4
1613631510000|2021-02-18 06:58:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|1
1613631520000|2021-02-18 06:58:40|530.8||530.8||530.8||530.8||0
1613631530000|2021-02-18 06:58:50|530.5|529.5|530.8|529.3|530.8|529.5|530.5|529.3|1
1613631540000|2021-02-18 06:59:00||529.5||529.5||529.5||529.5|0
1613631550000|2021-02-18 06:59:10|531||531||531||530.8||4
1613631560000|2021-02-18 06:59:20||529.8||529.5||529.8||529.5|5
1613631570000|2021-02-18 06:59:30|530.8||530.8||530.8||530.8||0
1613631580000|2021-02-18 06:59:40|531|529.8|531|529.8|531|529.8|531|529.8|26
1613631590000|2021-02-18 06:59:50||529.5||529.5||529.5||529.5|1
1613631600000|2021-02-18 07:00:00|530.8|529.8|531|529.5|531|529.8|530.8|529.5|16
1613631610000|2021-02-18 07:00:10||529.8||529.8||529.8||529.5|0
1613631620000|2021-02-18 07:00:20|531.3|530|531.5|530|531.5|530.3|531.3|530|23
1613631630000|2021-02-18 07:00:30|531.3|530.3|531.3|530|531.5|530.3|531.3|530|7
1613631650000|2021-02-18 07:00:50|531|529.8|531.3|530|531.3|530|531|529.8|3
1613631660000|2021-02-18 07:01:00|531|529.8|531.3|529.8|531.3|530|531|529.8|6
1613631680000|2021-02-18 07:01:20||530||530||530||530|0
1613631700000|2021-02-18 07:01:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|3
1613631710000|2021-02-18 07:01:50|531.8|530.3|531.8|530.5|531.8|530.5|531.8|530.3|10
1613631720000|2021-02-18 07:02:00||530.3||530.5||530.5||530.3|795
1613631730000|2021-02-18 07:02:10|532||531.8||532||531.8||4
1613631740000|2021-02-18 07:02:20|532||532||532||532||0
1613631750000|2021-02-18 07:02:30||530.8||530.5||530.8||530.5|13
1613631770000|2021-02-18 07:02:50|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|24
1613631780000|2021-02-18 07:03:00|532||531.8||532||531.8||4
1613631790000|2021-02-18 07:03:10|532||532||532||532||3
1613631800000|2021-02-18 07:03:20|531.8|530.3|531.8|530.3|531.8|530.5|531.5|530.3|4
1613631820000|2021-02-18 07:03:40||530.5||530.5||530.5||530.5|0
1613631830000|2021-02-18 07:03:50|||||||||14
1613631840000|2021-02-18 07:04:00|532||532||532||531.8||3
1613631850000|2021-02-18 07:04:10|532.3|530.8|532|530.8|532.3|530.8|532|530.8|3
1613631860000|2021-02-18 07:04:20|532.3||532.3||532.3||532.3||0
1613631870000|2021-02-18 07:04:30|532||532||532||532||4
1613631890000|2021-02-18 07:04:50|532.3||532.3||532.3||532.3||0
1613631900000|2021-02-18 07:05:00|||||||||12
1613631910000|2021-02-18 07:05:10||531||531||531||531|0
1613631920000|2021-02-18 07:05:20|532|530.8|532|530.8|532|530.8|532|530.8|26
1613631940000|2021-02-18 07:05:40|532.3|531|532.3|531|532.3|531|532.3|531|10
1613631960000|2021-02-18 07:06:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|10
1613631970000|2021-02-18 07:06:10||531||531||531||531|5
1613631980000|2021-02-18 07:06:20|||||||||4
1613631990000|2021-02-18 07:06:30|||||||||25
1613632000000|2021-02-18 07:06:40|||||||||23
1613632010000|2021-02-18 07:06:50|532|530.8|532|530.8|532|530.8|532|530.8|9
1613632030000|2021-02-18 07:07:10|||||||||2
1613632040000|2021-02-18 07:07:20|||||||||1
1613632050000|2021-02-18 07:07:30|532.3|531|532.3|531|532.3|531|532.3|531|3
1613632060000|2021-02-18 07:07:40|532|530.8|532|530.8|532|530.8|532|530.8|4
1613632070000|2021-02-18 07:07:50|532.3||532||532.3||532||20
1613632100000|2021-02-18 07:08:20|||||||||14
1613632140000|2021-02-18 07:09:00|||||||||10
1613632190000|2021-02-18 07:09:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1613632200000|2021-02-18 07:10:00|532||531.8||532||531.8||15
1613632230000|2021-02-18 07:10:30|||||||||1
1613632250000|2021-02-18 07:10:50|||||||||1
1613632260000|2021-02-18 07:11:00|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|15
1613632270000|2021-02-18 07:11:10|531.5||531.5||531.8||531.5||0
1613632290000|2021-02-18 07:11:30|531.3|530|531.3|530|531.3|530|531.3|530|5
1613632300000|2021-02-18 07:11:40|531.5||531.5||531.5||531.3||10
1613632310000|2021-02-18 07:11:50|531.3||531.5||531.5||531.3||0
1613632320000|2021-02-18 07:12:00|531.3|530.3|531.3|530|531.3|530.3|531.3|530|3
1613632330000|2021-02-18 07:12:10|531.5||531.5||531.5||531.3||1
1613632340000|2021-02-18 07:12:20|531.3||531.3||531.5||531.3||0
1613632350000|2021-02-18 07:12:30|531.5||531.3||531.5||531.3||0
1613632360000|2021-02-18 07:12:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1613632380000|2021-02-18 07:13:00|531.3|530|531.3|530|531.5|530|531.3|530|3
1613632390000|2021-02-18 07:13:10|531.5||531.5||531.5||531.3||0
1613632400000|2021-02-18 07:13:20|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1613632410000|2021-02-18 07:13:30||530.3||530.3||530.3||530.3|0
1613632420000|2021-02-18 07:13:40|531.3|530|531.5|530|531.5|530|531.3|530|22
1613632430000|2021-02-18 07:13:50|531.3||531.3||531.3||531.3||1
1613632440000|2021-02-18 07:14:00|531.5|530.3|531.5|530|531.5|530.3|531.5|530|0
1613632450000|2021-02-18 07:14:10||530.3||530.3||530.3||530.3|4
1613632460000|2021-02-18 07:14:20|531.3|530|531.3|530|531.3|530|531.3|530|309
1613632480000|2021-02-18 07:14:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1613632500000|2021-02-18 07:15:00|531.3|530|531.3|530|531.3|530|531.3|530|3
1613632510000|2021-02-18 07:15:10|||||||||6
1613632530000|2021-02-18 07:15:30|||||||||20
1613632550000|2021-02-18 07:15:50|531|529.8|531|529.8|531|529.8|531|529.8|14
1613632580000|2021-02-18 07:16:20|531.3|530|531.3|530|531.3|530|531.3|530|2
1613632590000|2021-02-18 07:16:30|531|529.8|531|529.8|531|530|531|529.8|1
1613632640000|2021-02-18 07:17:20|531.3|530|531.3|529.8|531.3|530|531|529.8|20
1613632650000|2021-02-18 07:17:30||530||530||530||529.8|0
1613632700000|2021-02-18 07:18:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1613632710000|2021-02-18 07:18:30||530||530.3||530.3||530|0
1613632720000|2021-02-18 07:18:40||530||530||530||530|0
1613632730000|2021-02-18 07:18:50|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1613632740000|2021-02-18 07:19:00|531.3||531.3||531.3||531.3||0
1613632800000|2021-02-18 07:20:00|531.5||531.3||531.5||531.3||0
1613632820000|2021-02-18 07:20:20|||||||||5
1613632860000|2021-02-18 07:21:00|||||||||1
1613632870000|2021-02-18 07:21:10|||||||||2
1613632880000|2021-02-18 07:21:20|||||||||5
1613632900000|2021-02-18 07:21:40|531|529.8|531|529.8|531|529.8|531|529.8|28
1613632910000|2021-02-18 07:21:50|531.3|530|531|529.8|531.3|530|531|529.8|3
1613632920000|2021-02-18 07:22:00|||||||||300
1613632960000|2021-02-18 07:22:40|||||||||4
1613632970000|2021-02-18 07:22:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|12
1613632980000|2021-02-18 07:23:00|||||||||26
1613632990000|2021-02-18 07:23:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|3
1613633000000|2021-02-18 07:23:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1613633010000|2021-02-18 07:23:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1613633020000|2021-02-18 07:23:40|531||531||531||531||0
1613633030000|2021-02-18 07:23:50|530.8|529.8|531|529.5|531|529.8|530.8|529.5|0
1613633040000|2021-02-18 07:24:00||529.8||529.5||529.8||529.5|0
1613633050000|2021-02-18 07:24:10||529.8||529.8||529.8||529.8|0
1613633060000|2021-02-18 07:24:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1613633100000|2021-02-18 07:25:00|||||||||1
1613633110000|2021-02-18 07:25:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|28
1613633130000|2021-02-18 07:25:30|531||530.8||531||530.8||0
1613633180000|2021-02-18 07:26:20|531|529.8|531|529.8|531|529.8|531|529.8|2
1613633190000|2021-02-18 07:26:30|531.3|530|531.3|530|531.3|530|531|530|7
1613633200000|2021-02-18 07:26:40||529.8||529.8||529.8||529.8|0
1613633210000|2021-02-18 07:26:50|531|530|531|529.8|531|530|531|529.8|701
1613633250000|2021-02-18 07:27:30|531.3|530|531.3|529.8|531.3|530|531.3|529.8|3
1613633260000|2021-02-18 07:27:40|531|530|531|529.8|531|530|531|529.8|0
1613633270000|2021-02-18 07:27:50|531.3||531||531.3||531||1
1613633280000|2021-02-18 07:28:00|531.3||531||531.3||531||2
1613633290000|2021-02-18 07:28:10|531.3|530|531|529.8|531.3|530|531|529.8|11
1613633300000|2021-02-18 07:28:20|||||||||10
1613633310000|2021-02-18 07:28:30|530.8|529.5|531|529.5|531|529.5|530.8|529.5|43
1613633320000|2021-02-18 07:28:40||529.8||529.5||529.8||529.5|1
1613633330000|2021-02-18 07:28:50|530.8||531||531||530.8||0
1613633350000|2021-02-18 07:29:10|531.3|529.8|531.3|529.8|531.3|530|531|529.8|8
1613633360000|2021-02-18 07:29:20|531|530|531|529.8|531.3|530|531|529.8|3
1613633370000|2021-02-18 07:29:30|531.3|530|531.3|530|531.3|530|531|530|0
1613633390000|2021-02-18 07:29:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1613633400000|2021-02-18 07:30:00|531|530|531.5|530|531.5|530.3|531|530|7
1613633410000|2021-02-18 07:30:10|531.3||531.3||531.3||531.3||0
1613633420000|2021-02-18 07:30:20|531.5||531.5||531.5||531.5||0
1613633430000|2021-02-18 07:30:30|531.3||531.3||531.5||531.3||0
1613633470000|2021-02-18 07:31:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1613633490000|2021-02-18 07:31:30||529.5||529.5||529.8||529.5|0
1613633500000|2021-02-18 07:31:40|530.8|529.8|531|529.8|531|529.8|530.8|529.8|302
1613633510000|2021-02-18 07:31:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1613633560000|2021-02-18 07:32:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|21
1613633570000|2021-02-18 07:32:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1613633590000|2021-02-18 07:33:10|||||||||12
1613633650000|2021-02-18 07:34:10|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|18
1613633660000|2021-02-18 07:34:20||529.5||529.3||529.5||529.3|0
1613633670000|2021-02-18 07:34:30|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|1
1613633710000|2021-02-18 07:35:10|530.8||530.8||530.8||530.5||2
1613633730000|2021-02-18 07:35:30|530.5||530.5||530.8||530.5||0
1613633760000|2021-02-18 07:36:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1613633810000|2021-02-18 07:36:50|||||||||4
1613633820000|2021-02-18 07:37:00|||||||||10
1613633830000|2021-02-18 07:37:10|||||||||7
1613633840000|2021-02-18 07:37:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|7
1613633850000|2021-02-18 07:37:30|531||531||531||530.8||7
1613633860000|2021-02-18 07:37:40|530.8||530.8||530.8||530.8||0
1613633870000|2021-02-18 07:37:50|531||531||531||530.8||0
1613633880000|2021-02-18 07:38:00|530.8||530.8||530.8||530.8||3
1613633940000|2021-02-18 07:39:00|||||||||101
1613634000000|2021-02-18 07:40:00|||||||||2
1613634010000|2021-02-18 07:40:10|||||||||3
1613634050000|2021-02-18 07:40:50|||||||||1
1613634110000|2021-02-18 07:41:50|||||||||1
1613634120000|2021-02-18 07:42:00|||||||||2
1613634130000|2021-02-18 07:42:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|44
1613634150000|2021-02-18 07:42:30|||||||||1
1613634160000|2021-02-18 07:42:40|531|529.8|531|529.8|531|529.8|531|529.8|3
1613634190000|2021-02-18 07:43:10|531.3|530|531.3|530|531.3|530|531.3|530|59
1613634200000|2021-02-18 07:43:20|531.5||531.3||531.5||531.3||25
1613634210000|2021-02-18 07:43:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|10
1613634230000|2021-02-18 07:43:50|||||||||5
1613634270000|2021-02-18 07:44:30|||||||||2
1613634290000|2021-02-18 07:44:50|||||||||3
1613634330000|2021-02-18 07:45:30|531.5|530.3|531.5|530|531.5|530.3|531.3|530|6
1613634340000|2021-02-18 07:45:40|531.3|530.3|531.3|530|531.3|530.3|531.3|530|35
1613634360000|2021-02-18 07:46:00|531|529.8|531|529.8|531|529.8|531|529.8|5
1613634400000|2021-02-18 07:46:40|||||||||9
1613634430000|2021-02-18 07:47:10|||||||||1
1613634450000|2021-02-18 07:47:30|531.3|530|531.5|530|531.5|530|531.3|530|22
1613634460000|2021-02-18 07:47:40|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1613634470000|2021-02-18 07:47:50|531.3||531.3||531.3||531.3||0
1613634490000|2021-02-18 07:48:10|531.5||531.3||531.5||531.3||0
1613634500000|2021-02-18 07:48:20|531.5||531.3||531.5||531.3||0
1613634530000|2021-02-18 07:48:50|||||||||1
1613634560000|2021-02-18 07:49:20||529.8||530||530||529.8|0
1613634580000|2021-02-18 07:49:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1613634610000|2021-02-18 07:50:10|531.3|530|531|529.8|531.3|530|531|529.8|6
1613634620000|2021-02-18 07:50:20|531.3|530|531.3|530|531.3|530|531.3|530|2
1613634640000|2021-02-18 07:50:40|531.5||531.3||531.5||531.3||28
1613634650000|2021-02-18 07:50:50|||||||||13
1613634660000|2021-02-18 07:51:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|15
1613634680000|2021-02-18 07:51:20|531|529.8|531.3|529.8|531.3|529.8|531|529.8|38
1613634690000|2021-02-18 07:51:30|531|530|531.3|530|531.3|530|531|530|11
1613634760000|2021-02-18 07:52:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|9
1613634770000|2021-02-18 07:52:50||530.3||530.3||530.3||530|3
1613634780000|2021-02-18 07:53:00|||||||||3
1613634810000|2021-02-18 07:53:30|||||||||2
1613634820000|2021-02-18 07:53:40|||||||||23
1613634900000|2021-02-18 07:55:00|||||||||1
1613634950000|2021-02-18 07:55:50|||||||||1
1613635010000|2021-02-18 07:56:50|531.3|530|531.5|530|531.5|530|531.3|530|2
1613635020000|2021-02-18 07:57:00|531.3||531.3||531.5||531.3||0
1613635050000|2021-02-18 07:57:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1613635060000|2021-02-18 07:57:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|8
1613635080000|2021-02-18 07:58:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|14
1613635090000|2021-02-18 07:58:10|||||||||280
1613635100000|2021-02-18 07:58:20|532|530.8|532|530.8|532|530.8|532|530.5|1
1613635110000|2021-02-18 07:58:30||530.5||530.8||530.8||530.5|11
1613635120000|2021-02-18 07:58:40||530.5||530.8||530.8||530.5|0
1613635180000|2021-02-18 07:59:40|||||||||5
1613635200000|2021-02-18 08:00:00|532.3|531|532.3|531|532.3|531|532|530.8|51
1613635210000|2021-02-18 08:00:10|||||||||68
1613635220000|2021-02-18 08:00:20|532|530.8|532|530.8|532|530.8|532|530.8|7
1613635240000|2021-02-18 08:00:40|532.3|531|532.3|531|532.3|531|532.3|530.8|47
1613635260000|2021-02-18 08:01:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|50
1613635280000|2021-02-18 08:01:20|||||||||5
1613635290000|2021-02-18 08:01:30|532.5||532.3||532.5||532.3||0
1613635370000|2021-02-18 08:02:50|||||||||1
1613635400000|2021-02-18 08:03:20|||||||||6
1613635410000|2021-02-18 08:03:30|||||||||2
1613635420000|2021-02-18 08:03:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1613635440000|2021-02-18 08:04:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|12
1613635470000|2021-02-18 08:04:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|95
1613635480000|2021-02-18 08:04:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|20
1613635490000|2021-02-18 08:04:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|37
1613635500000|2021-02-18 08:05:00|||||||||85
1613635530000|2021-02-18 08:05:30|||||||||11
1613635540000|2021-02-18 08:05:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|25
1613635560000|2021-02-18 08:06:00|||||||||2
1613635570000|2021-02-18 08:06:10|||||||||20
1613635590000|2021-02-18 08:06:30|||||||||3
1613635600000|2021-02-18 08:06:40|||||||||1
1613635610000|2021-02-18 08:06:50|||||||||1
1613635620000|2021-02-18 08:07:00|||||||||2
1613635630000|2021-02-18 08:07:10|||||||||3
1613635640000|2021-02-18 08:07:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|30
1613635650000|2021-02-18 08:07:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|17
1613635660000|2021-02-18 08:07:40|532.3|531|532.3|531|532.3|531|532.3|531|2
1613635710000|2021-02-18 08:08:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|21
1613635720000|2021-02-18 08:08:40|||||||||2
1613635730000|2021-02-18 08:08:50|||||||||1
1613635750000|2021-02-18 08:09:10|532.3|531|532.3|531|532.3|531|532.3|531|17
1613635790000|2021-02-18 08:09:50|532|530.8|532|530.8|532|530.8|532|530.8|61
1613635810000|2021-02-18 08:10:10|||||||||75
1613635830000|2021-02-18 08:10:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|35
1613635840000|2021-02-18 08:10:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|28
1613635850000|2021-02-18 08:10:50|531.8||531.8||531.8||531.8||0
1613635860000|2021-02-18 08:11:00|532||531.8||532||531.8||11
1613635880000|2021-02-18 08:11:20|||||||||10
1613635890000|2021-02-18 08:11:30|532|530.8|532|530.5|532|530.8|531.8|530.5|16
1613635900000|2021-02-18 08:11:40||530.8||530.8||530.8||530.8|0
1613635930000|2021-02-18 08:12:10|532.3|531|532|530.8|532.3|531|532|530.8|24
1613635960000|2021-02-18 08:12:40|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|17
1613635970000|2021-02-18 08:12:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1613635990000|2021-02-18 08:13:10|||||||||43
1613636000000|2021-02-18 08:13:20|||||||||18
1613636010000|2021-02-18 08:13:30|532.3||532||532.3||532||0
1613636020000|2021-02-18 08:13:40|||||||||11
1613636030000|2021-02-18 08:13:50|||||||||8
1613636040000|2021-02-18 08:14:00|||||||||6
1613636050000|2021-02-18 08:14:10|||||||||7
1613636060000|2021-02-18 08:14:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|219
1613636070000|2021-02-18 08:14:30|532||531.8||532||531.8||8
1613636080000|2021-02-18 08:14:40|||||||||5
1613636090000|2021-02-18 08:14:50|532|530.8|532|530.8|532|530.8|532|530.8|11
1613636100000|2021-02-18 08:15:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|15
1613636110000|2021-02-18 08:15:10|||||||||50
1613636120000|2021-02-18 08:15:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|14
1613636140000|2021-02-18 08:15:40|||||||||7
1613636150000|2021-02-18 08:15:50|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|39
1613636160000|2021-02-18 08:16:00|531.5||531.8||531.8||531.5||2
1613636170000|2021-02-18 08:16:10|531.5||531.5||531.8||531.5||0
1613636180000|2021-02-18 08:16:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|38
1613636190000|2021-02-18 08:16:30|||||||||16
1613636200000|2021-02-18 08:16:40|||||||||64
1613636210000|2021-02-18 08:16:50||530.3||530.5||530.5||530.3|15
1613636220000|2021-02-18 08:17:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|6
1613636230000|2021-02-18 08:17:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1613636240000|2021-02-18 08:17:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|11
1613636250000|2021-02-18 08:17:30|532|530.8|532|530.8|532|530.8|531.8|530.8|75
1613636270000|2021-02-18 08:17:50|531.8|530.5|532|530.5|532|530.8|531.8|530.5|42
1613636280000|2021-02-18 08:18:00|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|2
1613636290000|2021-02-18 08:18:10|532|530.8|532|530.8|532|530.8|532|530.8|5
1613636300000|2021-02-18 08:18:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1613636310000|2021-02-18 08:18:30|532|530.8|532|530.8|532|530.8|532|530.5|8
1613636340000|2021-02-18 08:19:00|||||||||8
1613636350000|2021-02-18 08:19:10|||||||||1
1613636360000|2021-02-18 08:19:20|||||||||7
1613636380000|2021-02-18 08:19:40|||||||||5
1613636390000|2021-02-18 08:19:50|532.3|531|532.3|531|532.3|531|532.3|530.8|5
1613636400000|2021-02-18 08:20:00|532|530.8|532|530.8|532.3|531|532|530.8|92
1613636410000|2021-02-18 08:20:10|532.3||532||532.3||532||4
1613636420000|2021-02-18 08:20:20|||||||||81
1613636440000|2021-02-18 08:20:40|||||||||7
1613636460000|2021-02-18 08:21:00|||||||||15
1613636470000|2021-02-18 08:21:10|532.3|531|532.3|531|532.3|531|532.3|531|41
1613636480000|2021-02-18 08:21:20|||||||||16
1613636490000|2021-02-18 08:21:30|||||||||11
1613636500000|2021-02-18 08:21:40|532|530.8|532|530.8|532|530.8|532|530.8|90
1613636510000|2021-02-18 08:21:50|532.3|531|532|530.8|532.3|531|532|530.8|6
1613636520000|2021-02-18 08:22:00|532.3||532||532.3||532||26
1613636540000|2021-02-18 08:22:20|||||||||15
1613636550000|2021-02-18 08:22:30|||||||||1
1613636560000|2021-02-18 08:22:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|10
1613636570000|2021-02-18 08:22:50|531.8|530.8|532|530.8|532|530.8|531.8|530.8|0
1613636580000|2021-02-18 08:23:00|531.8|530.5|532|530.5|532|530.8|531.8|530.5|25
1613636590000|2021-02-18 08:23:10||530.8||530.8||530.8||530.8|7
1613636620000|2021-02-18 08:23:40|||||||||29
1613636640000|2021-02-18 08:24:00|||||||||1
1613636650000|2021-02-18 08:24:10|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|5
1613636660000|2021-02-18 08:24:20|||||||||41
1613636670000|2021-02-18 08:24:30|||||||||15
1613636690000|2021-02-18 08:24:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|57
1613636710000|2021-02-18 08:25:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1613636720000|2021-02-18 08:25:20|||||||||3
1613636750000|2021-02-18 08:25:50|||||||||2
1613636760000|2021-02-18 08:26:00|532|530.8|532|530.8|532|530.8|532|530.8|3
1613636770000|2021-02-18 08:26:10|||||||||1
1613636790000|2021-02-18 08:26:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1613636800000|2021-02-18 08:26:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|4
1613636810000|2021-02-18 08:26:50|531.8|530.8|532|530.8|532|530.8|531.8|530.5|4
1613636820000|2021-02-18 08:27:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1613636840000|2021-02-18 08:27:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|247
1613636850000|2021-02-18 08:27:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|53
1613636870000|2021-02-18 08:27:50|531.3|530|531.3|530|531.3|530|531.3|530|54
1613636880000|2021-02-18 08:28:00|531|529.8|531.3|530|531.3|530|531|529.8|226
1613636890000|2021-02-18 08:28:10|531|529.8|531|529.8|531|529.8|531|529.8|151
1613636900000|2021-02-18 08:28:20|||||||||33
1613636910000|2021-02-18 08:28:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|102
1613636920000|2021-02-18 08:28:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|155
1613636930000|2021-02-18 08:28:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|125
1613636940000|2021-02-18 08:29:00|531|529.8|531|529.5|531|529.8|530.8|529.5|170
1613636950000|2021-02-18 08:29:10|530.8|529.8|531|529.8|531|529.8|530.8|529.8|95
1613636960000|2021-02-18 08:29:20|||||||||197
1613636970000|2021-02-18 08:29:30|||||||||32
1613636980000|2021-02-18 08:29:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|203
1613636990000|2021-02-18 08:29:50|530.8|529.5|531|529.5|531|529.8|530.8|529.5|264
1613637000000|2021-02-18 08:30:00|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|202
1613637010000|2021-02-18 08:30:10|531|529.8|531.3|530|531.3|530|530.8|529.5|123
1613637020000|2021-02-18 08:30:20|531|529.8|531.3|530|531.3|530|531|529.8|193
1613637030000|2021-02-18 08:30:30|531|529.8|531.3|530|531.3|530|531|529.8|101
1613637050000|2021-02-18 08:30:50|531|529.8|531|529.8|531|529.8|531|529.8|50
1613637060000|2021-02-18 08:31:00|531.3|530|531.3|530|531.3|530|531.3|530|39
1613637070000|2021-02-18 08:31:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|77
1613637080000|2021-02-18 08:31:20|531.3|530|531.3|530|531.5|530.3|531.3|530|79
1613637090000|2021-02-18 08:31:30|||||||||8
1613637100000|2021-02-18 08:31:40|||||||||3
1613637110000|2021-02-18 08:31:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1613637130000|2021-02-18 08:32:10|531.3|530|531.5|530|531.5|530.3|531.3|530|39
1613637140000|2021-02-18 08:32:20|531.3|530.3|531.3|530|531.5|530.3|531.3|530|34
1613637150000|2021-02-18 08:32:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1613637170000|2021-02-18 08:32:50|||||||||3
1613637190000|2021-02-18 08:33:10|||||||||1
1613637200000|2021-02-18 08:33:20|531.3|530|531.3|530|531.3|530.3|531.3|530|36
1613637220000|2021-02-18 08:33:40|531.5|530.3|531.5|530|531.5|530.3|531.3|530|65
1613637230000|2021-02-18 08:33:50|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|42
1613637240000|2021-02-18 08:34:00|||||||||1
1613637250000|2021-02-18 08:34:10||530||530.3||530.3||530|28
1613637260000|2021-02-18 08:34:20|||||||||28
1613637270000|2021-02-18 08:34:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|154
1613637280000|2021-02-18 08:34:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1613637290000|2021-02-18 08:34:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|303
1613637300000|2021-02-18 08:35:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1613637310000|2021-02-18 08:35:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|20
1613637350000|2021-02-18 08:35:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|7
1613637360000|2021-02-18 08:36:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|20
1613637370000|2021-02-18 08:36:10|||||||||10
1613637410000|2021-02-18 08:36:50|531.3|530|531.3|530|531.3|530|531.3|530|11
1613637420000|2021-02-18 08:37:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|55
1613637430000|2021-02-18 08:37:10|||||||||1
1613637470000|2021-02-18 08:37:50|||||||||9
1613637480000|2021-02-18 08:38:00|||||||||128
1613637490000|2021-02-18 08:38:10|||||||||14
1613637500000|2021-02-18 08:38:20|531.3|530|531.3|530|531.5|530.3|531.3|530|29
1613637510000|2021-02-18 08:38:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|16
1613637520000|2021-02-18 08:38:40|||||||||15
1613637570000|2021-02-18 08:39:30|||||||||7
1613637580000|2021-02-18 08:39:40|531.3|530|531.3|530|531.3|530|531.3|530|23
1613637630000|2021-02-18 08:40:30|||||||||10
1613637640000|2021-02-18 08:40:40|||||||||1
1613637650000|2021-02-18 08:40:50|531|529.8|531|529.8|531.3|530|531|529.8|308
1613637670000|2021-02-18 08:41:10|||||||||1
1613637680000|2021-02-18 08:41:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|11
1613637710000|2021-02-18 08:41:50|||||||||50
1613637720000|2021-02-18 08:42:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|18
1613637730000|2021-02-18 08:42:10|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|107
1613637740000|2021-02-18 08:42:20|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|1
1613637760000|2021-02-18 08:42:40|||||||||13
1613637830000|2021-02-18 08:43:50|||||||||1
1613637840000|2021-02-18 08:44:00|||||||||2
1613637850000|2021-02-18 08:44:10|530.8||530.5||530.8||530.5||9
1613637880000|2021-02-18 08:44:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|10
1613637890000|2021-02-18 08:44:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1613637900000|2021-02-18 08:45:00|||||||||2
1613637970000|2021-02-18 08:46:10|531|529.8|531|529.8|531|529.8|531|529.5|36
1613637980000|2021-02-18 08:46:20|||||||||1
1613637990000|2021-02-18 08:46:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1613638000000|2021-02-18 08:46:40|||||||||2
1613638010000|2021-02-18 08:46:50|||||||||20
1613638030000|2021-02-18 08:47:10|531|529.8|531|529.8|531|529.8|531|529.8|5
1613638040000|2021-02-18 08:47:20|||||||||9
1613638060000|2021-02-18 08:47:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1613638080000|2021-02-18 08:48:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|4
1613638120000|2021-02-18 08:48:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|24
1613638150000|2021-02-18 08:49:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|6
1613638170000|2021-02-18 08:49:30|||||||||3
1613638200000|2021-02-18 08:50:00|||||||||70
1613638220000|2021-02-18 08:50:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|8
1613638230000|2021-02-18 08:50:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|31
1613638270000|2021-02-18 08:51:10|||||||||2
1613638280000|2021-02-18 08:51:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|61
1613638290000|2021-02-18 08:51:30|530.3|529|530.3|529|530.3|529|530.3|529|21
1613638300000|2021-02-18 08:51:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|17
1613638320000|2021-02-18 08:52:00|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|30
1613638330000|2021-02-18 08:52:10|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|2
1613638350000|2021-02-18 08:52:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1613638360000|2021-02-18 08:52:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1613638370000|2021-02-18 08:52:50|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|12
1613638380000|2021-02-18 08:53:00||529.5||529.3||529.5||529.3|4
1613638390000|2021-02-18 08:53:10|530.5||530.5||530.8||530.5||3
1613638400000|2021-02-18 08:53:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1613638410000|2021-02-18 08:53:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|83
1613638430000|2021-02-18 08:53:50|||||||||6
1613638460000|2021-02-18 08:54:20|||||||||5
1613638480000|2021-02-18 08:54:40||529.3||529.5||529.5||529.3|37
1613638500000|2021-02-18 08:55:00|531|529.8|531|529.8|531|529.8|531|529.8|68
1613638510000|2021-02-18 08:55:10|530.8|529.5|531|529.5|531|529.8|530.8|529.5|6
1613638520000|2021-02-18 08:55:20|530.8|529.8|531|529.8|531|529.8|530.8|529.5|2
1613638540000|2021-02-18 08:55:40|||||||||1
1613638550000|2021-02-18 08:55:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1613638560000|2021-02-18 08:56:00|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|13
1613638570000|2021-02-18 08:56:10|||||||||17
1613638580000|2021-02-18 08:56:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|33
1613638590000|2021-02-18 08:56:30|531|529.8|531|529.8|531|529.8|531|529.8|1
1613638610000|2021-02-18 08:56:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1613638620000|2021-02-18 08:57:00|||||||||10
1613638630000|2021-02-18 08:57:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|21
1613638660000|2021-02-18 08:57:40|||||||||10
1613638670000|2021-02-18 08:57:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|10
1613638690000|2021-02-18 08:58:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1613638700000|2021-02-18 08:58:20|||||||||12
1613638740000|2021-02-18 08:59:00|531|529.8|531|529.8|531|529.8|531|529.8|13
1613638750000|2021-02-18 08:59:10|531.3||531.3||531.3||531.3||3
1613638760000|2021-02-18 08:59:20||530||530||530||530|7
1613638780000|2021-02-18 08:59:40|||||||||1
1613638790000|2021-02-18 08:59:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|70
1613638800000|2021-02-18 09:00:00|||||||||29
1613638810000|2021-02-18 09:00:10|531|529.8|531|529.8|531|529.8|531|529.8|68
1613638820000|2021-02-18 09:00:20|531.3|530|531.3|529.8|531.3|530|531|529.8|44
1613638830000|2021-02-18 09:00:30|531|530|531.3|530|531.3|530|531|530|13
1613638840000|2021-02-18 09:00:40|531|529.8|531.3|530|531.3|530|531|529.8|4
1613638850000|2021-02-18 09:00:50|||||||||1
1613638860000|2021-02-18 09:01:00|||||||||10
1613638870000|2021-02-18 09:01:10|||||||||1
1613638880000|2021-02-18 09:01:20|||||||||5
1613638890000|2021-02-18 09:01:30||529.8||529.8||529.8||529.8|11
1613638900000|2021-02-18 09:01:40||530||530||530||530|5
1613638920000|2021-02-18 09:02:00|||||||||1
1613638930000|2021-02-18 09:02:10|||||||||1
1613638950000|2021-02-18 09:02:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|56
1613638960000|2021-02-18 09:02:40|531.3|530|531.3|530|531.5|530.3|531.3|530|26
1613638980000|2021-02-18 09:03:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|1
1613638990000|2021-02-18 09:03:10|531.3|530|531.3|530|531.5|530|531.3|530|28
1613639000000|2021-02-18 09:03:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1613639010000|2021-02-18 09:03:30|531.3|530|531.3|530|531.3|530|531.3|530|34
1613639020000|2021-02-18 09:03:40|||||||||26
1613639080000|2021-02-18 09:04:40|531|529.8|531|529.8|531|529.8|531|529.8|14
1613639100000|2021-02-18 09:05:00|||||||||9
1613639110000|2021-02-18 09:05:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|42
1613639120000|2021-02-18 09:05:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|18
1613639130000|2021-02-18 09:05:30|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|14
1613639140000|2021-02-18 09:05:40|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.3|12
1613639150000|2021-02-18 09:05:50|||||||||258
1613639190000|2021-02-18 09:06:30|531|529.8|531|529.8|531|529.8|531|529.8|54
1613639210000|2021-02-18 09:06:50|531.3|530|531|529.8|531.3|530|531|529.8|8
1613639220000|2021-02-18 09:07:00|||||||||3
1613639260000|2021-02-18 09:07:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|127
1613639280000|2021-02-18 09:08:00|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|61
1613639290000|2021-02-18 09:08:10|||||||||116
1613639310000|2021-02-18 09:08:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1613639330000|2021-02-18 09:08:50|||||||||7
1613639340000|2021-02-18 09:09:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1613639350000|2021-02-18 09:09:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|16
1613639360000|2021-02-18 09:09:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1613639370000|2021-02-18 09:09:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1613639380000|2021-02-18 09:09:40|||||||||60
1613639410000|2021-02-18 09:10:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|135
1613639470000|2021-02-18 09:11:10|||||||||1
1613639490000|2021-02-18 09:11:30|||||||||9
1613639500000|2021-02-18 09:11:40|||||||||1
1613639520000|2021-02-18 09:12:00|530.3|529|530.3|529|530.3|529|530.3|529|339
1613639540000|2021-02-18 09:12:20|||||||||36
1613639560000|2021-02-18 09:12:40|||||||||5
1613639580000|2021-02-18 09:13:00|||||||||1
1613639590000|2021-02-18 09:13:10|||||||||4
1613639600000|2021-02-18 09:13:20|||||||||152
1613639610000|2021-02-18 09:13:30|||||||||10
1613639620000|2021-02-18 09:13:40|||||||||15
1613639630000|2021-02-18 09:13:50|||||||||13
1613639640000|2021-02-18 09:14:00|||||||||6
1613639660000|2021-02-18 09:14:20|530.5||530.5||530.5||530.5||25
1613639670000|2021-02-18 09:14:30|530.3||530.3||530.3||530.3||223
1613639680000|2021-02-18 09:14:40|530|528.8|530|528.8|530|528.8|530|528.8|109
1613639700000|2021-02-18 09:15:00|530.3|529|530.3|529|530.3|529|530.3|529|83
1613639710000|2021-02-18 09:15:10|530|528.8|530|528.8|530|528.8|530|528.8|5
1613639720000|2021-02-18 09:15:20|530.3|529|530.3|529|530.3|529|530.3|529|15
1613639730000|2021-02-18 09:15:30|||||||||3
1613639740000|2021-02-18 09:15:40|||||||||1003
1613639750000|2021-02-18 09:15:50|530|528.8|530|528.8|530.3|528.8|530|528.8|321
1613639760000|2021-02-18 09:16:00|530.3||530||530.3||530||4
1613639770000|2021-02-18 09:16:10|530.3||530||530.3||530||3
1613639780000|2021-02-18 09:16:20|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|22
1613639790000|2021-02-18 09:16:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|24
1613639810000|2021-02-18 09:16:50|||||||||122
1613639820000|2021-02-18 09:17:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|15
1613639830000|2021-02-18 09:17:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2746
1613639840000|2021-02-18 09:17:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|12
1613639850000|2021-02-18 09:17:30|||||||||1
1613639860000|2021-02-18 09:17:40|||||||||2
1613639870000|2021-02-18 09:17:50|||||||||4
1613639880000|2021-02-18 09:18:00|||||||||3
1613639890000|2021-02-18 09:18:10|||||||||3
1613639900000|2021-02-18 09:18:20|||||||||46
1613639910000|2021-02-18 09:18:30|||||||||3
1613639920000|2021-02-18 09:18:40|||||||||7
1613639930000|2021-02-18 09:18:50|||||||||3
1613639940000|2021-02-18 09:19:00|||||||||70
1613639950000|2021-02-18 09:19:10|||||||||3
1613639960000|2021-02-18 09:19:20|||||||||2
1613639970000|2021-02-18 09:19:30|||||||||2
1613639980000|2021-02-18 09:19:40|529.3|528|529.3|528|529.3|528|529.3|528|2
1613639990000|2021-02-18 09:19:50|||||||||1
1613640000000|2021-02-18 09:20:00|529.5||529.5||529.5||529.5||817
1613640010000|2021-02-18 09:20:10|529.3||529.3||529.3||529.3||4
1613640020000|2021-02-18 09:20:20|||||||||9
1613640030000|2021-02-18 09:20:30|||||||||7
1613640040000|2021-02-18 09:20:40|||||||||3
1613640050000|2021-02-18 09:20:50|529|527.8|529|527.8|529.3|528|529|527.8|49
1613640070000|2021-02-18 09:21:10|||||||||2
1613640080000|2021-02-18 09:21:20|||||||||42
1613640100000|2021-02-18 09:21:40|||||||||2
1613640110000|2021-02-18 09:21:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1613640120000|2021-02-18 09:22:00|||||||||4
1613640130000|2021-02-18 09:22:10|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|88
1613640140000|2021-02-18 09:22:20|||||||||1
1613640150000|2021-02-18 09:22:30|||||||||14
1613640160000|2021-02-18 09:22:40|||||||||2
1613640170000|2021-02-18 09:22:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|69
1613640180000|2021-02-18 09:23:00|||||||||2
1613640190000|2021-02-18 09:23:10|||||||||1
1613640200000|2021-02-18 09:23:20|||||||||12
1613640210000|2021-02-18 09:23:30|||||||||1
1613640220000|2021-02-18 09:23:40|528.8||528.8||528.8||528.5||18
1613640230000|2021-02-18 09:23:50||527.5||527.5||527.5||527.3|4
1613640240000|2021-02-18 09:24:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|8
1613640250000|2021-02-18 09:24:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|14
1613640260000|2021-02-18 09:24:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|23
1613640270000|2021-02-18 09:24:30|||||||||11
1613640280000|2021-02-18 09:24:40|||||||||14
1613640290000|2021-02-18 09:24:50|||||||||3
1613640300000|2021-02-18 09:25:00|||||||||2
1613640310000|2021-02-18 09:25:10|529|527.8|529|527.8|529|527.8|528.8|527.5|47
1613640320000|2021-02-18 09:25:20|||||||||2
1613640330000|2021-02-18 09:25:30|||||||||2
1613640340000|2021-02-18 09:25:40|||||||||5
1613640350000|2021-02-18 09:25:50|||||||||53
1613640360000|2021-02-18 09:26:00|||||||||6
1613640370000|2021-02-18 09:26:10|||||||||2
1613640380000|2021-02-18 09:26:20|528.8|527.5|529|527.5|529|527.8|528.8|527.5|78
1613640390000|2021-02-18 09:26:30|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|55
1613640400000|2021-02-18 09:26:40|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|70
1613640420000|2021-02-18 09:27:00|||||||||51
1613640430000|2021-02-18 09:27:10|||||||||2
1613640440000|2021-02-18 09:27:20|||||||||1
1613640450000|2021-02-18 09:27:30|||||||||1
1613640470000|2021-02-18 09:27:50|||||||||1
1613640480000|2021-02-18 09:28:00|||||||||1
1613640490000|2021-02-18 09:28:10|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|17
1613640500000|2021-02-18 09:28:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|3
1613640520000|2021-02-18 09:28:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1613640560000|2021-02-18 09:29:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|45
1613640570000|2021-02-18 09:29:30|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|25
1613640580000|2021-02-18 09:29:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1613640590000|2021-02-18 09:29:50|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1613640600000|2021-02-18 09:30:00|529|527.8|529|527.8|529|527.8|528.8|527.5|32
1613640610000|2021-02-18 09:30:10|||||||||9
1613640640000|2021-02-18 09:30:40|||||||||1
1613640650000|2021-02-18 09:30:50|||||||||3
1613640660000|2021-02-18 09:31:00|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|7
1613640670000|2021-02-18 09:31:10|529|527.8|528.8|527.5|529|527.8|528.8|527.5|12
1613640680000|2021-02-18 09:31:20|||||||||2
1613640690000|2021-02-18 09:31:30|529|527.8|529|527.8|529|527.8|529|527.8|84
1613640700000|2021-02-18 09:31:40|||||||||162
1613640710000|2021-02-18 09:31:50|||||||||1
1613640720000|2021-02-18 09:32:00|529.3|528|529.3|528|529.3|528|529.3|528|7
1613640730000|2021-02-18 09:32:10|||||||||1
1613640740000|2021-02-18 09:32:20|||||||||1
1613640750000|2021-02-18 09:32:30|||||||||1
1613640760000|2021-02-18 09:32:40|||||||||4
1613640780000|2021-02-18 09:33:00|529|527.8|529|527.8|529.3|528|529|527.8|31
1613640800000|2021-02-18 09:33:20|||||||||14
1613640810000|2021-02-18 09:33:30|529.3|528|528.8|527.5|529.3|528|528.8|527.5|47
1613640850000|2021-02-18 09:34:10|529||529||529||528.8||3
1613640860000|2021-02-18 09:34:20|528.8|527.8|529|527.8|529|527.8|528.8|527.5|119
1613640870000|2021-02-18 09:34:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|0
1613640880000|2021-02-18 09:34:40||527.5||527.8||527.8||527.5|3
1613640890000|2021-02-18 09:34:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|2
1613640900000|2021-02-18 09:35:00|||||||||1
1613640910000|2021-02-18 09:35:10|529.3|528|529|527.8|529.3|528|529|527.8|16
1613640920000|2021-02-18 09:35:20|529.3|528|529.3|528|529.3|528|529|527.8|1723
1613640930000|2021-02-18 09:35:30|529|527.8|529.3|527.8|529.3|527.8|529|527.8|12
1613640940000|2021-02-18 09:35:40|529||529||529||529||0
1613640960000|2021-02-18 09:36:00|||||||||1
1613640970000|2021-02-18 09:36:10|||||||||1
1613640980000|2021-02-18 09:36:20|529.3|528|529.3|528|529.3|528|529.3|528|3
1613640990000|2021-02-18 09:36:30|||||||||3
1613641000000|2021-02-18 09:36:40|||||||||2
1613641020000|2021-02-18 09:37:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|16
1613641030000|2021-02-18 09:37:10|||||||||16
1613641040000|2021-02-18 09:37:20|||||||||5
1613641050000|2021-02-18 09:37:30|||||||||26
1613641070000|2021-02-18 09:37:50|||||||||265
1613641090000|2021-02-18 09:38:10|529.3|528|529.3|528|529.3|528|529.3|528|8
1613641100000|2021-02-18 09:38:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|1
1613641120000|2021-02-18 09:38:40|||||||||1
1613641140000|2021-02-18 09:39:00|||||||||8
1613641160000|2021-02-18 09:39:20|||||||||37
1613641180000|2021-02-18 09:39:40|529.5|528.3|529.3|528|529.5|528.3|529.3|528|18
1613641210000|2021-02-18 09:40:10|529.5|528.3|529.5|528|529.5|528.3|529.5|528|259
1613641220000|2021-02-18 09:40:20|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|1
1613641280000|2021-02-18 09:41:20|||||||||1
1613641310000|2021-02-18 09:41:50|||||||||1
1613641320000|2021-02-18 09:42:00|||||||||32
1613641350000|2021-02-18 09:42:30|529.3|528|529.3|528|529.3|528|529.3|528|291
1613641370000|2021-02-18 09:42:50|||||||||16
1613641380000|2021-02-18 09:43:00|||||||||98
1613641390000|2021-02-18 09:43:10|529|527.8|529.3|528|529.3|528|529|527.8|15
1613641410000|2021-02-18 09:43:30|||||||||2
1613641430000|2021-02-18 09:43:50|529|527.8|529|527.8|529|527.8|529|527.8|22
1613641440000|2021-02-18 09:44:00|||||||||9
1613641460000|2021-02-18 09:44:20|529.3|528|529.3|528|529.3|528|529.3|528|25
1613641470000|2021-02-18 09:44:30|529|527.8|529.3|528|529.3|528|529|527.8|17
1613641480000|2021-02-18 09:44:40|529|527.8|529.3|528|529.3|528|529|527.8|9
1613641500000|2021-02-18 09:45:00|529.5||529.5||529.5||529.5||264
1613641510000|2021-02-18 09:45:10|529.3||529.3||529.3||529.3||14
1613641520000|2021-02-18 09:45:20|||||||||50
1613641530000|2021-02-18 09:45:30|||||||||81
1613641560000|2021-02-18 09:46:00|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|49
1613641570000|2021-02-18 09:46:10|529.3|528|529.5|528.3|529.5|528.3|529.3|528|28
1613641580000|2021-02-18 09:46:20|529.3|528|529.3|528|529.3|528|529.3|528|2
1613641590000|2021-02-18 09:46:30|||||||||13
1613641600000|2021-02-18 09:46:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|162
1613641610000|2021-02-18 09:46:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|134
1613641620000|2021-02-18 09:47:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|45
1613641630000|2021-02-18 09:47:10|||||||||1
1613641650000|2021-02-18 09:47:30|529.8||529.5||529.8||529.5||29
1613641700000|2021-02-18 09:48:20|||||||||15
1613641710000|2021-02-18 09:48:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1613641720000|2021-02-18 09:48:40|||||||||9
1613641730000|2021-02-18 09:48:50|||||||||1
1613641740000|2021-02-18 09:49:00|||||||||239
1613641750000|2021-02-18 09:49:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|5
1613641760000|2021-02-18 09:49:20|530||529.8||530||529.8||2
1613641770000|2021-02-18 09:49:30|||||||||2
1613641780000|2021-02-18 09:49:40|||||||||3
1613641800000|2021-02-18 09:50:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|26
1613641810000|2021-02-18 09:50:10|||||||||1
1613641830000|2021-02-18 09:50:30|||||||||41
1613641840000|2021-02-18 09:50:40|||||||||112
1613641860000|2021-02-18 09:51:00|||||||||20
1613641870000|2021-02-18 09:51:10|||||||||13
1613641880000|2021-02-18 09:51:20|||||||||40
1613641900000|2021-02-18 09:51:40|||||||||47
1613641910000|2021-02-18 09:51:50|||||||||17
1613641920000|2021-02-18 09:52:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|37
1613641930000|2021-02-18 09:52:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.5|5
1613641940000|2021-02-18 09:52:20|||||||||5
1613641960000|2021-02-18 09:52:40|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|16
1613641970000|2021-02-18 09:52:50|529.8||529.5||529.8||529.5||27
1613642000000|2021-02-18 09:53:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|47
1613642010000|2021-02-18 09:53:30|529.3|528|529.3|528|529.3|528|529.3|528|166
1613642020000|2021-02-18 09:53:40|||||||||3
1613642040000|2021-02-18 09:54:00|||||||||20
1613642050000|2021-02-18 09:54:10|||||||||195
1613642060000|2021-02-18 09:54:20|529|527.8|529|527.8|529|527.8|529|527.8|16
1613642070000|2021-02-18 09:54:30|||||||||20
1613642080000|2021-02-18 09:54:40|||||||||8
1613642110000|2021-02-18 09:55:10|||||||||3
1613642120000|2021-02-18 09:55:20|529.3||529||529.3||529||40
1613642130000|2021-02-18 09:55:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|60
1613642140000|2021-02-18 09:55:40|529||528.8||529||528.8||157
1613642150000|2021-02-18 09:55:50|529|527.8|528.8|527.5|529|527.8|528.8|527.5|7
1613642160000|2021-02-18 09:56:00|529|527.8|529|527.8|529|527.8|529|527.8|4
1613642170000|2021-02-18 09:56:10||527.5||527.8||527.8||527.5|4
1613642180000|2021-02-18 09:56:20|528.8|527.5|529|527.5|529|527.5|528.8|527.5|4
1613642190000|2021-02-18 09:56:30|528.8|527.8|529|527.8|529|527.8|528.8|527.8|1
1613642200000|2021-02-18 09:56:40||527.5||527.8||527.8||527.5|1
1613642210000|2021-02-18 09:56:50|||||||||5
1613642220000|2021-02-18 09:57:00|||||||||1
1613642240000|2021-02-18 09:57:20|||||||||3
1613642250000|2021-02-18 09:57:30|529.3|528|529.3|528|529.3|528|529.3|528|8
1613642260000|2021-02-18 09:57:40|||||||||503
1613642270000|2021-02-18 09:57:50|||||||||98
1613642300000|2021-02-18 09:58:20|||||||||1
1613642310000|2021-02-18 09:58:30|529|527.8|529|527.8|529.3|528|529|527.8|28
1613642350000|2021-02-18 09:59:10|529.3|528|529.3|528|529.3|528|529.3|528|25
1613642360000|2021-02-18 09:59:20|||||||||4
1613642370000|2021-02-18 09:59:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1613642380000|2021-02-18 09:59:40|529.3|528|529.3|528|529.5|528.3|529.3|528|21
1613642390000|2021-02-18 09:59:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1613642450000|2021-02-18 10:00:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|26
1613642490000|2021-02-18 10:01:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|56
1613642530000|2021-02-18 10:02:10|||||||||11
1613642550000|2021-02-18 10:02:30|||||||||3
1613642560000|2021-02-18 10:02:40|||||||||9
1613642570000|2021-02-18 10:02:50|||||||||1
1613642580000|2021-02-18 10:03:00|||||||||20
1613642600000|2021-02-18 10:03:20|||||||||1
1613642630000|2021-02-18 10:03:50|||||||||2
1613642640000|2021-02-18 10:04:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|39
1613642660000|2021-02-18 10:04:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|2
1613642670000|2021-02-18 10:04:30|529.3|528|529.3|528|529.3|528|529.3|528|0
1613642700000|2021-02-18 10:05:00|||||||||23
1613642710000|2021-02-18 10:05:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|49
1613642730000|2021-02-18 10:05:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|32
1613642760000|2021-02-18 10:06:00|||||||||2
1613642790000|2021-02-18 10:06:30|529.3|528|529.3|528|529.3|528|529.3|528|48
1613642820000|2021-02-18 10:07:00|||||||||11
1613642830000|2021-02-18 10:07:10|||||||||130
1613642840000|2021-02-18 10:07:20|529|527.8|529|527.8|529|527.8|529|527.8|4
1613642860000|2021-02-18 10:07:40|529.3|528|529.3|528|529.3|528|529.3|527.8|2
1613642890000|2021-02-18 10:08:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|107
1613642900000|2021-02-18 10:08:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1613642910000|2021-02-18 10:08:30||528||528.3||528.3||528|1
1613642920000|2021-02-18 10:08:40|529.3|528|529.3|528|529.3|528|529.3|528|0
1613642930000|2021-02-18 10:08:50|529.5||529.3||529.5||529.3||1
1613642940000|2021-02-18 10:09:00|||||||||11
1613642960000|2021-02-18 10:09:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|18
1613642970000|2021-02-18 10:09:30|529.3|528|529.5|528|529.5|528|529.3|528|5
1613642980000|2021-02-18 10:09:40||528.3||528.3||528.3||528.3|1
1613643000000|2021-02-18 10:10:00|||||||||1
1613643020000|2021-02-18 10:10:20|529.3|528|529.3|528|529.3|528|529.3|528|7
1613643030000|2021-02-18 10:10:30|||||||||1
1613643100000|2021-02-18 10:11:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|17
1613643110000|2021-02-18 10:11:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|6
1613643120000|2021-02-18 10:12:00|529.3|528|529.3|528|529.3|528|529.3|528|4
1613643130000|2021-02-18 10:12:10|||||||||75
1613643140000|2021-02-18 10:12:20|||||||||2
1613643150000|2021-02-18 10:12:30|529|527.8|529|527.8|529|527.8|529|527.8|21
1613643160000|2021-02-18 10:12:40|529.3|528|529.3|528|529.3|528|529.3|528|250
1613643210000|2021-02-18 10:13:30|529|527.8|529|527.8|529|527.8|529|527.8|12
1613643220000|2021-02-18 10:13:40||527.5||527.5||527.5||527.5|8
1613643230000|2021-02-18 10:13:50|528.8||528.8||528.8||528.8||117
1613643240000|2021-02-18 10:14:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|32
1613643250000|2021-02-18 10:14:10|||||||||4
1613643260000|2021-02-18 10:14:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|7
1613643300000|2021-02-18 10:15:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|4
1613643310000|2021-02-18 10:15:10|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|2
1613643320000|2021-02-18 10:15:20||527.5||527.5||527.5||527.3|0
1613643330000|2021-02-18 10:15:30|||||||||22
1613643340000|2021-02-18 10:15:40|529||529||529||529||2
1613643350000|2021-02-18 10:15:50|528.8|527.8|529|527.5|529|527.8|528.8|527.5|1
1613643360000|2021-02-18 10:16:00|528.8||528.8||528.8||528.8||1
1613643380000|2021-02-18 10:16:20|528.5|527.3|528.8|527.3|528.8|527.5|528.5|527.3|25
1613643390000|2021-02-18 10:16:30|528.5||528.5||528.8||528.5||0
1613643400000|2021-02-18 10:16:40||527||527.3||527.3||527|42
1613643410000|2021-02-18 10:16:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|18
1613643420000|2021-02-18 10:17:00|528.3|527|528.5|527.3|528.5|527.3|528.3|527|9
1613643430000|2021-02-18 10:17:10|||||||||38
1613643460000|2021-02-18 10:17:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|64
1613643480000|2021-02-18 10:18:00|||||||||38
1613643490000|2021-02-18 10:18:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|41
1613643500000|2021-02-18 10:18:20|||||||||25
1613643510000|2021-02-18 10:18:30|529|527.8|529|527.8|529|527.8|528.8|527.8|9
1613643520000|2021-02-18 10:18:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1613643530000|2021-02-18 10:18:50|529|527.8|529|527.8|529|527.8|529|527.8|4
1613643540000|2021-02-18 10:19:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1613643550000|2021-02-18 10:19:10|529||528.8||529||528.8||1
1613643560000|2021-02-18 10:19:20|529|527.8|529|527.8|529|527.8|529|527.5|12
1613643570000|2021-02-18 10:19:30|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|0
1613643580000|2021-02-18 10:19:40|||||||||5
1613643600000|2021-02-18 10:20:00|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|232
1613643610000|2021-02-18 10:20:10|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|85
1613643620000|2021-02-18 10:20:20||527.3||527.5||527.5||527.3|0
1613643660000|2021-02-18 10:21:00|||||||||137
1613643670000|2021-02-18 10:21:10|||||||||1
1613643730000|2021-02-18 10:22:10||527.3||527.5||527.5||527.3|2
1613643740000|2021-02-18 10:22:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|18
1613643770000|2021-02-18 10:22:50|||||||||2
1613643780000|2021-02-18 10:23:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1613643790000|2021-02-18 10:23:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|36
1613643800000|2021-02-18 10:23:20|||||||||3
1613643810000|2021-02-18 10:23:30|||||||||8
1613643820000|2021-02-18 10:23:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|17
1613643830000|2021-02-18 10:23:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1613643840000|2021-02-18 10:24:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1613643850000|2021-02-18 10:24:10|||||||||15
1613643900000|2021-02-18 10:25:00|529||529||529||529||29
1613643910000|2021-02-18 10:25:10|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|2
1613643920000|2021-02-18 10:25:20|||||||||1
1613643930000|2021-02-18 10:25:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|14
1613643980000|2021-02-18 10:26:20|||||||||1
1613643990000|2021-02-18 10:26:30|||||||||131
1613644030000|2021-02-18 10:27:10|||||||||1
1613644080000|2021-02-18 10:28:00|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|54
1613644090000|2021-02-18 10:28:10|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|34
1613644110000|2021-02-18 10:28:30||527.3||527.5||527.5||527.3|38
1613644130000|2021-02-18 10:28:50|||||||||5
1613644140000|2021-02-18 10:29:00|||||||||1
1613644160000|2021-02-18 10:29:20|||||||||2
1613644170000|2021-02-18 10:29:30|||||||||1
1613644180000|2021-02-18 10:29:40|||||||||1
1613644200000|2021-02-18 10:30:00|529|527.8|529|527.5|529|527.8|528.8|527.5|251
1613644210000|2021-02-18 10:30:10|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|42
1613644240000|2021-02-18 10:30:40|||||||||1
1613644250000|2021-02-18 10:30:50|529|527.8|528.8|527.5|529|527.8|528.8|527.5|25
1613644270000|2021-02-18 10:31:10|||||||||1
1613644280000|2021-02-18 10:31:20|529|527.8|529|527.8|529|527.8|529|527.8|5
1613644290000|2021-02-18 10:31:30|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|0
1613644310000|2021-02-18 10:31:50||527.3||527.5||527.5||527.3|22
1613644330000|2021-02-18 10:32:10|||||||||1
1613644340000|2021-02-18 10:32:20||527.3||527.3||527.3||527.3|10
1613644350000|2021-02-18 10:32:30|528.5||528.5||528.5||528.5||0
1613644360000|2021-02-18 10:32:40|||||||||4
1613644370000|2021-02-18 10:32:50|||||||||8
1613644380000|2021-02-18 10:33:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|24
1613644400000|2021-02-18 10:33:20|||||||||4
1613644410000|2021-02-18 10:33:30|529||528.8||529||528.8||38
1613644420000|2021-02-18 10:33:40|529|527.8|529|527.8|529|527.8|528.8|527.5|28
1613644430000|2021-02-18 10:33:50|||||||||8
1613644440000|2021-02-18 10:34:00|529.3|528|529|527.8|529.3|528|529|527.8|136
1613644450000|2021-02-18 10:34:10|529.3|528|529.3|527.8|529.3|528|529.3|527.8|11
1613644460000|2021-02-18 10:34:20|529|528|529|527.8|529|528|529|527.8|1
1613644470000|2021-02-18 10:34:30|529.3||529||529.3||529||1
1613644480000|2021-02-18 10:34:40|529.3|528|529|527.8|529.3|528|529|527.8|0
1613644500000|2021-02-18 10:35:00|||||||||11
1613644520000|2021-02-18 10:35:20|529.3|528|529.3|528|529.3|528|529.3|528|23
1613644540000|2021-02-18 10:35:40|529|527.8|529|527.8|529|527.8|529|527.8|17
1613644550000|2021-02-18 10:35:50|529.3|528|529.3|528|529.3|528|529.3|528|0
1613644560000|2021-02-18 10:36:00|529|527.8|529|527.8|529|527.8|529|527.8|57
1613644580000|2021-02-18 10:36:20|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|10
1613644600000|2021-02-18 10:36:40|529|527.8|529|527.8|529|527.8|529|527.5|12
1613644610000|2021-02-18 10:36:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|11
1613644620000|2021-02-18 10:37:00|||||||||12
1613644630000|2021-02-18 10:37:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|56
1613644640000|2021-02-18 10:37:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|14
1613644650000|2021-02-18 10:37:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1613644680000|2021-02-18 10:38:00|||||||||1
1613644700000|2021-02-18 10:38:20|||||||||14
1613644710000|2021-02-18 10:38:30|528.3|527|528.3|527|528.3|527|528.3|527|13
1613644740000|2021-02-18 10:39:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|34
1613644770000|2021-02-18 10:39:30|||||||||9
1613644780000|2021-02-18 10:39:40|528.3|527|528|526.8|528.3|527|528|526.8|95
1613644790000|2021-02-18 10:39:50|||||||||45
1613644800000|2021-02-18 10:40:00|528.3||528.3||528.3||528.3||15
1613644820000|2021-02-18 10:40:20|528||528||528||528||0
1613644830000|2021-02-18 10:40:30|||||||||1
1613644840000|2021-02-18 10:40:40|||||||||100
1613644860000|2021-02-18 10:41:00|||||||||1
1613644870000|2021-02-18 10:41:10|||||||||15
1613644890000|2021-02-18 10:41:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|82
1613644970000|2021-02-18 10:42:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|299
1613644980000|2021-02-18 10:43:00|||||||||1
1613644990000|2021-02-18 10:43:10|||||||||9
1613645000000|2021-02-18 10:43:20|528|526.8|528|526.8|528|526.8|528|526.8|25
1613645010000|2021-02-18 10:43:30|||||||||1
1613645020000|2021-02-18 10:43:40|||||||||15
1613645040000|2021-02-18 10:44:00|||||||||1
1613645060000|2021-02-18 10:44:20|528.3|527|528.3|527|528.3|527|528.3|527|25
1613645080000|2021-02-18 10:44:40|528|526.8|528|526.8|528|526.8|528|526.8|47
1613645100000|2021-02-18 10:45:00||526.5||526.8||526.8||526.5|22
1613645110000|2021-02-18 10:45:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1613645120000|2021-02-18 10:45:20|||||||||9
1613645130000|2021-02-18 10:45:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|37
1613645150000|2021-02-18 10:45:50|||||||||1
1613645160000|2021-02-18 10:46:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|47
1613645170000|2021-02-18 10:46:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|16
1613645190000|2021-02-18 10:46:30|528|526.8|528|526.5|528|526.8|527.8|526.5|3
1613645200000|2021-02-18 10:46:40||526.8||526.8||526.8||526.8|0
1613645210000|2021-02-18 10:46:50|528.3|527|528.3|526.8|528.3|527|528|526.8|2
1613645220000|2021-02-18 10:47:00|528|527|528|526.8|528|527|528|526.8|15
1613645230000|2021-02-18 10:47:10|528.3|527|528|526.8|528.3|527|528|526.8|22
1613645260000|2021-02-18 10:47:40|528.3|527|528.3|526.8|528.3|527|528|526.8|30
1613645270000|2021-02-18 10:47:50|528||528||528||528||13
1613645280000|2021-02-18 10:48:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|18
1613645300000|2021-02-18 10:48:20|||||||||10
1613645310000|2021-02-18 10:48:30|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|5
1613645320000|2021-02-18 10:48:40|528|526.8|528|526.8|528|526.8|528|526.8|1
1613645340000|2021-02-18 10:49:00|528.3||528||528.3||528||0
1613645350000|2021-02-18 10:49:10|||||||||1
1613645360000|2021-02-18 10:49:20|||||||||1
1613645390000|2021-02-18 10:49:50|528.3|527|528.3|527|528.3|527|528.3|527|9
1613645410000|2021-02-18 10:50:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1613645420000|2021-02-18 10:50:20|528.3|527|528.5|527|528.5|527.3|528.3|527|11
1613645430000|2021-02-18 10:50:30|528.3|527.3|528.3|527|528.3|527.3|528.3|527|16
1613645440000|2021-02-18 10:50:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|9
1613645450000|2021-02-18 10:50:50|528.3|527|528.3|527|528.5|527|528.3|527|20
1613645460000|2021-02-18 10:51:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1613645470000|2021-02-18 10:51:10|528.8||528.8||528.8||528.8||38
1613645480000|2021-02-18 10:51:20|528.5|527.5|528.5|527.3|528.5|527.5|528.5|527.3|0
1613645490000|2021-02-18 10:51:30|528.8||528.8||528.8||528.5||2
1613645500000|2021-02-18 10:51:40|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1613645510000|2021-02-18 10:51:50|528.5|527.3|528.8|527.3|528.8|527.5|528.5|527.3|295
1613645520000|2021-02-18 10:52:00|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|2
1613645530000|2021-02-18 10:52:10||527.3||527.5||527.5||527.3|10
1613645550000|2021-02-18 10:52:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|12
1613645560000|2021-02-18 10:52:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|13
1613645570000|2021-02-18 10:52:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|22
1613645580000|2021-02-18 10:53:00||527.3||527.5||527.5||527.3|13
1613645610000|2021-02-18 10:53:30|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|3
1613645620000|2021-02-18 10:53:40||527.3||527.3||527.3||527.3|1
1613645630000|2021-02-18 10:53:50||527.5||527.5||527.5||527.5|0
1613645660000|2021-02-18 10:54:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|65
1613645690000|2021-02-18 10:54:50|||||||||10
1613645700000|2021-02-18 10:55:00|||||||||1
1613645710000|2021-02-18 10:55:10|||||||||16
1613645720000|2021-02-18 10:55:20|||||||||8
1613645730000|2021-02-18 10:55:30|||||||||5
1613645740000|2021-02-18 10:55:40|||||||||20
1613645750000|2021-02-18 10:55:50|||||||||4
1613645760000|2021-02-18 10:56:00|||||||||1
1613645770000|2021-02-18 10:56:10|528.8||528.5||528.8||528.5||14
1613645780000|2021-02-18 10:56:20|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|17
1613645790000|2021-02-18 10:56:30|528.5||528.5||528.5||528.5||0
1613645830000|2021-02-18 10:57:10|528.8||528.5||528.8||528.5||15
1613645840000|2021-02-18 10:57:20|528.8||528.5||528.8||528.5||23
1613645860000|2021-02-18 10:57:40|||||||||5
1613645880000|2021-02-18 10:58:00|||||||||1
1613645900000|2021-02-18 10:58:20|||||||||1
1613645950000|2021-02-18 10:59:10|||||||||1
1613645970000|2021-02-18 10:59:30|||||||||4
1613645980000|2021-02-18 10:59:40|528.3|527|528.3|527|528.5|527|528.3|527|51
1613645990000|2021-02-18 10:59:50|||||||||2
1613646000000|2021-02-18 11:00:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|35
1613646010000|2021-02-18 11:00:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|12
1613646020000|2021-02-18 11:00:20|528.3|527|528.5|527|528.5|527.3|528.3|527|10
1613646030000|2021-02-18 11:00:30|528.3|527.3|528.5|527|528.5|527.3|528.3|527|26
1613646040000|2021-02-18 11:00:40|528.3||528.3||528.3||528.3||0
1613646070000|2021-02-18 11:01:10|||||||||8
1613646100000|2021-02-18 11:01:40|528.5|527.3|528.5|527|528.5|527.3|528.5|527|30
1613646110000|2021-02-18 11:01:50||527.3||527.3||527.3||527.3|1
1613646120000|2021-02-18 11:02:00|||||||||1
1613646130000|2021-02-18 11:02:10|||||||||9
1613646140000|2021-02-18 11:02:20|||||||||1
1613646150000|2021-02-18 11:02:30|||||||||12
1613646160000|2021-02-18 11:02:40|528.3|527|528.3|527|528.5|527|528.3|527|4
1613646170000|2021-02-18 11:02:50|528|526.8|528|526.8|528|526.8|528|526.8|64
1613646180000|2021-02-18 11:03:00|||||||||15
1613646210000|2021-02-18 11:03:30|527.8|526.5|528|526.8|528|526.8|527.8|526.5|48
1613646220000|2021-02-18 11:03:40|||||||||2
1613646240000|2021-02-18 11:04:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|8
1613646250000|2021-02-18 11:04:10|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|143
1613646260000|2021-02-18 11:04:20|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|48
1613646270000|2021-02-18 11:04:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|22
1613646300000|2021-02-18 11:05:00|||||||||7
1613646320000|2021-02-18 11:05:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|21
1613646330000|2021-02-18 11:05:30|528|526.8|528|526.8|528|526.8|528|526.8|2
1613646340000|2021-02-18 11:05:40|||||||||2
1613646360000|2021-02-18 11:06:00||526.5||526.8||526.8||526.5|9
1613646370000|2021-02-18 11:06:10|||||||||2
1613646390000|2021-02-18 11:06:30|||||||||5
1613646410000|2021-02-18 11:06:50|||||||||1
1613646420000|2021-02-18 11:07:00|||||||||2
1613646430000|2021-02-18 11:07:10|||||||||1
1613646450000|2021-02-18 11:07:30|528.3|527|528.3|527|528.3|527|528.3|527|23
1613646470000|2021-02-18 11:07:50|||||||||10
1613646480000|2021-02-18 11:08:00|||||||||3
1613646510000|2021-02-18 11:08:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|20
1613646520000|2021-02-18 11:08:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|0
1613646530000|2021-02-18 11:08:50|||||||||4
1613646540000|2021-02-18 11:09:00|528.3|527|528.3|527|528.3|527|528.3|527|1
1613646550000|2021-02-18 11:09:10|||||||||2
1613646620000|2021-02-18 11:10:20|||||||||1
1613646700000|2021-02-18 11:11:40|||||||||64
1613646710000|2021-02-18 11:11:50|||||||||1
1613646720000|2021-02-18 11:12:00|||||||||1
1613646770000|2021-02-18 11:12:50|||||||||2
1613646810000|2021-02-18 11:13:30|||||||||23
1613646830000|2021-02-18 11:13:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|37
1613646840000|2021-02-18 11:14:00|528.3|527|528.3|527|528.3|527|528.3|527|27
1613646850000|2021-02-18 11:14:10|||||||||1
1613646860000|2021-02-18 11:14:20|528|526.8|528|526.8|528|526.8|528|526.8|114
1613646870000|2021-02-18 11:14:30|||||||||10
1613646880000|2021-02-18 11:14:40|528.3|527|528.3|527|528.3|527|528|527|9
1613646900000|2021-02-18 11:15:00|||||||||2
1613646910000|2021-02-18 11:15:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|12
1613646920000|2021-02-18 11:15:20|528.3|527|528.5|527.3|528.5|527.3|528.3|527|5
1613646930000|2021-02-18 11:15:30|528.3|527|528.3|527|528.5|527.3|528.3|527|2
1613646940000|2021-02-18 11:15:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1613646950000|2021-02-18 11:15:50|||||||||8
1613646960000|2021-02-18 11:16:00|||||||||46
1613646970000|2021-02-18 11:16:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|20
1613646990000|2021-02-18 11:16:30|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|4
1613647000000|2021-02-18 11:16:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|9
1613647010000|2021-02-18 11:16:50|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|7
1613647030000|2021-02-18 11:17:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|4
1613647040000|2021-02-18 11:17:20|||||||||14
1613647070000|2021-02-18 11:17:50|||||||||1
1613647090000|2021-02-18 11:18:10|||||||||10
1613647100000|2021-02-18 11:18:20|||||||||3
1613647130000|2021-02-18 11:18:50|||||||||9
1613647180000|2021-02-18 11:19:40|||||||||8
1613647240000|2021-02-18 11:20:40|||||||||2
1613647250000|2021-02-18 11:20:50|||||||||4
1613647260000|2021-02-18 11:21:00|||||||||44
1613647320000|2021-02-18 11:22:00|||||||||1
1613647330000|2021-02-18 11:22:10|||||||||15
1613647350000|2021-02-18 11:22:30|||||||||1
1613647370000|2021-02-18 11:22:50|529|527.8|529|527.8|529|527.8|529|527.8|60
1613647390000|2021-02-18 11:23:10|||||||||1
1613647420000|2021-02-18 11:23:40|||||||||9
1613647450000|2021-02-18 11:24:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|13
1613647460000|2021-02-18 11:24:20|||||||||1
1613647480000|2021-02-18 11:24:40|529|527.8|529|527.8|529|527.8|529|527.8|15
1613647490000|2021-02-18 11:24:50|||||||||14
1613647510000|2021-02-18 11:25:10|||||||||10
1613647590000|2021-02-18 11:26:30|||||||||1
1613647610000|2021-02-18 11:26:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1613647620000|2021-02-18 11:27:00|529||528.8||529||528.8||35
1613647630000|2021-02-18 11:27:10|||||||||74
1613647690000|2021-02-18 11:28:10|||||||||1
1613647770000|2021-02-18 11:29:30|||||||||1
1613647780000|2021-02-18 11:29:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|40
1613647790000|2021-02-18 11:29:50|||||||||50
1613647800000|2021-02-18 11:30:00|||||||||20
1613647830000|2021-02-18 11:30:30|||||||||3
1613647880000|2021-02-18 11:31:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|29
1613647920000|2021-02-18 11:32:00|529|527.8|529|527.8|529|527.8|529|527.8|31
1613647930000|2021-02-18 11:32:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1613647940000|2021-02-18 11:32:20|||||||||6
1613647960000|2021-02-18 11:32:40|529|527.8|529|527.8|529|527.8|529|527.8|4
1613647990000|2021-02-18 11:33:10|528.8|527.5|529|527.5|529|527.5|528.8|527.5|9
1613648000000|2021-02-18 11:33:20|528.8||528.8||528.8||528.8||6
1613648010000|2021-02-18 11:33:30|529|527.8|529|527.5|529|527.8|529|527.5|58
1613648020000|2021-02-18 11:33:40||527.8||527.8||527.8||527.8|0
1613648030000|2021-02-18 11:33:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1613648040000|2021-02-18 11:34:00|||||||||19
1613648050000|2021-02-18 11:34:10|||||||||1
1613648130000|2021-02-18 11:35:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1613648140000|2021-02-18 11:35:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1613648160000|2021-02-18 11:36:00|||||||||6
1613648180000|2021-02-18 11:36:20|||||||||7
1613648210000|2021-02-18 11:36:50|||||||||1
1613648220000|2021-02-18 11:37:00|||||||||2
1613648280000|2021-02-18 11:38:00|||||||||1
1613648300000|2021-02-18 11:38:20|||||||||3
1613648310000|2021-02-18 11:38:30|529||528.8||529||528.8||236
1613648320000|2021-02-18 11:38:40|||||||||3
1613648330000|2021-02-18 11:38:50|||||||||6
1613648360000|2021-02-18 11:39:20|||||||||1
1613648380000|2021-02-18 11:39:40|||||||||1
1613648420000|2021-02-18 11:40:20||527.3||527.3||527.3||527.3|51
1613648430000|2021-02-18 11:40:30|528.5||528.8||528.8||528.5||2
1613648440000|2021-02-18 11:40:40|528.5||528.5||528.5||528.5||2
1613648460000|2021-02-18 11:41:00|528.3|527|528.3|527|528.3|527|528.3|527|65
1613648510000|2021-02-18 11:41:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|24
1613648560000|2021-02-18 11:42:40|||||||||1
1613648570000|2021-02-18 11:42:50|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.5|17
1613648630000|2021-02-18 11:43:50|||||||||4
1613648640000|2021-02-18 11:44:00|||||||||4
1613648650000|2021-02-18 11:44:10|529|527.8|529.3|528|529.3|528|529|527.8|18
1613648660000|2021-02-18 11:44:20|||||||||5
1613648670000|2021-02-18 11:44:30|529|527.8|529|527.8|529.3|527.8|529|527.8|53
1613648680000|2021-02-18 11:44:40|||||||||1
1613648700000|2021-02-18 11:45:00|529.3||529||529.3||529||10
1613648750000|2021-02-18 11:45:50|529.3||529.3||529.3||529.3||48
1613648760000|2021-02-18 11:46:00|529||529||529.3||529||20
1613648770000|2021-02-18 11:46:10|529.3|528|529.3|528|529.3|528|529.3|528|4
1613648780000|2021-02-18 11:46:20|529|527.8|529.3|527.8|529.3|527.8|529|527.8|23
1613648790000|2021-02-18 11:46:30||528||528||528||528|0
1613648800000|2021-02-18 11:46:40|||||||||100
1613648820000|2021-02-18 11:47:00|||||||||1
1613648850000|2021-02-18 11:47:30|||||||||1
1613648910000|2021-02-18 11:48:30|||||||||1
1613648920000|2021-02-18 11:48:40|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|22
1613648930000|2021-02-18 11:48:50|||||||||25
1613648940000|2021-02-18 11:49:00|529.3|528|529.3|528|529.3|528|529.3|528|4
1613648950000|2021-02-18 11:49:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|1
1613648960000|2021-02-18 11:49:20|529.5|528.3|529.5|528|529.5|528.3|529.5|528|4
1613648970000|2021-02-18 11:49:30|529.3|528.3|529.5|528|529.5|528.3|529.3|528|7
1613648980000|2021-02-18 11:49:40|529.3||529.3||529.3||529.3||43
1613649010000|2021-02-18 11:50:10|529.5||529.5||529.5||529.3||9
1613649020000|2021-02-18 11:50:20|529.3|528.3|529.5|528|529.5|528.3|529.3|528|4
1613649030000|2021-02-18 11:50:30|529.3||529.5||529.5||529.3||4
1613649040000|2021-02-18 11:50:40|529.3||529.5||529.5||529.3||23
1613649050000|2021-02-18 11:50:50|529.3||529.3||529.5||529.3||0
1613649090000|2021-02-18 11:51:30|529.5||529.3||529.5||529.3||0
1613649100000|2021-02-18 11:51:40|529.5||529.5||529.5||529.3||3
1613649120000|2021-02-18 11:52:00|529.3||529.5||529.5||529.3||3
1613649130000|2021-02-18 11:52:10||528.3||528.3||528.3||528.3|1
1613649160000|2021-02-18 11:52:40|529.3|528|529.3|528|529.3|528|529.3|528|53
1613649170000|2021-02-18 11:52:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1613649180000|2021-02-18 11:53:00|529.3|528|529.3|528|529.3|528|529.3|528|5
1613649280000|2021-02-18 11:54:40|||||||||1
1613649300000|2021-02-18 11:55:00|||||||||2
1613649310000|2021-02-18 11:55:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|15
1613649320000|2021-02-18 11:55:20|||||||||3
1613649340000|2021-02-18 11:55:40|||||||||5
1613649360000|2021-02-18 11:56:00|||||||||3
1613649420000|2021-02-18 11:57:00|||||||||3
1613649460000|2021-02-18 11:57:40|||||||||1
1613649510000|2021-02-18 11:58:30|529|527.8|529|527.8|529|527.8|529|527.8|24
1613649530000|2021-02-18 11:58:50|529.3||529.3||529.3||529||18
1613649540000|2021-02-18 11:59:00||528||528||528||528|0
1613649580000|2021-02-18 11:59:40||527.8||527.8||527.8||527.8|1
1613649590000|2021-02-18 11:59:50||528||528||528||528|0
1613649600000|2021-02-18 12:00:00|||||||||1
1613649640000|2021-02-18 12:00:40|||||||||1
1613649690000|2021-02-18 12:01:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|21
1613649700000|2021-02-18 12:01:40||528||528||528.3||528|22
1613649710000|2021-02-18 12:01:50|529.3||529.3||529.5||529.3||0
1613649730000|2021-02-18 12:02:10|||||||||1
1613649740000|2021-02-18 12:02:20|529.5|528.3|529.5|528|529.5|528.3|529.5|528|29
1613649750000|2021-02-18 12:02:30|529.3||529.5||529.5||529.3||7
1613649760000|2021-02-18 12:02:40|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|4
1613649780000|2021-02-18 12:03:00|||||||||25
1613649790000|2021-02-18 12:03:10|529.3|528|529.3|528|529.3|528|529.3|528|17
1613649800000|2021-02-18 12:03:20|529.5||529.3||529.5||529.3||0
1613649820000|2021-02-18 12:03:40|||||||||4
1613649830000|2021-02-18 12:03:50|||||||||1
1613649840000|2021-02-18 12:04:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|16
1613649860000|2021-02-18 12:04:20|529.3|528|529.5|528|529.5|528.3|529.3|528|12
1613649870000|2021-02-18 12:04:30|529.3||529.3||529.3||529.3||0
1613649880000|2021-02-18 12:04:40|||||||||16
1613649940000|2021-02-18 12:05:40|529|527.8|529.3|528|529.3|528|529|527.8|261
1613649960000|2021-02-18 12:06:00|529|527.8|529|527.8|529.3|527.8|529|527.8|6
1613649970000|2021-02-18 12:06:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1613649980000|2021-02-18 12:06:20|529|527.8|529.3|528|529.3|528|529|527.8|5
1613649990000|2021-02-18 12:06:30||527.8||528||528||527.8|33
1613650010000|2021-02-18 12:06:50|||||||||9
1613650050000|2021-02-18 12:07:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|21
1613650070000|2021-02-18 12:07:50|||||||||3
1613650080000|2021-02-18 12:08:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|17
1613650100000|2021-02-18 12:08:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|20
1613650110000|2021-02-18 12:08:30|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|8
1613650120000|2021-02-18 12:08:40|529.5||529.5||529.5||529.5||2
1613650140000|2021-02-18 12:09:00|||||||||19
1613650160000|2021-02-18 12:09:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|4
1613650180000|2021-02-18 12:09:40|||||||||22
1613650190000|2021-02-18 12:09:50|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|34
1613650200000|2021-02-18 12:10:00|529.8||529.8||529.8||529.5||8
1613650210000|2021-02-18 12:10:10|529.5||529.5||529.5||529.5||4
1613650220000|2021-02-18 12:10:20|||||||||2
1613650240000|2021-02-18 12:10:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|756
1613650260000|2021-02-18 12:11:00|||||||||60
1613650280000|2021-02-18 12:11:20|||||||||161
1613650310000|2021-02-18 12:11:50|||||||||37
1613650330000|2021-02-18 12:12:10||528.3||528.3||528.3||528.3|8
1613650340000|2021-02-18 12:12:20|529.5||529.5||529.5||529.5||0
1613650360000|2021-02-18 12:12:40|529.3|528|529.3|528|529.3|528.3|529.3|528|11
1613650380000|2021-02-18 12:13:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1613650390000|2021-02-18 12:13:10|529.3|528|529.3|528|529.3|528|529.3|528|33
1613650400000|2021-02-18 12:13:20|||||||||39
1613650410000|2021-02-18 12:13:30|529.5||529.3||529.5||529.3||3
1613650420000|2021-02-18 12:13:40|529.5||529.3||529.5||529.3||0
1613650450000|2021-02-18 12:14:10||527.8||528||528||527.8|27
1613650460000|2021-02-18 12:14:20||527.8||528||528||527.8|11
1613650480000|2021-02-18 12:14:40|||||||||3
1613650500000|2021-02-18 12:15:00|||||||||1
1613650510000|2021-02-18 12:15:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1613650550000|2021-02-18 12:15:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|12
1613650590000|2021-02-18 12:16:30|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|30
1613650600000|2021-02-18 12:16:40|529.5|528.5|529.5|528.3|529.8|528.5|529.5|528.3|2
1613650610000|2021-02-18 12:16:50|529.8||529.8||529.8||529.5||3
1613650620000|2021-02-18 12:17:00|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.3|23
1613650640000|2021-02-18 12:17:20|||||||||1
1613650650000|2021-02-18 12:17:30|||||||||2
1613650670000|2021-02-18 12:17:50|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|6
1613650680000|2021-02-18 12:18:00|529.5|528.5|529.5|528.3|529.8|528.5|529.5|528.3|6
1613650690000|2021-02-18 12:18:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|2
1613650720000|2021-02-18 12:18:40|530||529.8||530||529.8||30
1613650760000|2021-02-18 12:19:20|||||||||3
1613650770000|2021-02-18 12:19:30|||||||||10
1613650780000|2021-02-18 12:19:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|12
1613650790000|2021-02-18 12:19:50|||||||||1
1613650800000|2021-02-18 12:20:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|2
1613650810000|2021-02-18 12:20:10|||||||||1
1613650820000|2021-02-18 12:20:20|||||||||3
1613650830000|2021-02-18 12:20:30|||||||||3
1613650840000|2021-02-18 12:20:40|||||||||20
1613650850000|2021-02-18 12:20:50|||||||||7
1613650860000|2021-02-18 12:21:00||528.3||528.3||528.3||528.3|33
1613650870000|2021-02-18 12:21:10|529.5||529.5||529.5||529.5||1
1613650880000|2021-02-18 12:21:20|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|4
1613650890000|2021-02-18 12:21:30||528.5||528.5||528.5||528.5|2
1613650900000|2021-02-18 12:21:40|||||||||1
1613650910000|2021-02-18 12:21:50|||||||||9
1613650920000|2021-02-18 12:22:00|530|528.8|530|528.8|530|528.8|530|528.8|5
1613650930000|2021-02-18 12:22:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1613650940000|2021-02-18 12:22:20|530||529.8||530||529.8||6
1613650950000|2021-02-18 12:22:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|1
1613650960000|2021-02-18 12:22:40|530||530||530||530||5
1613650970000|2021-02-18 12:22:50|529.8||529.8||529.8||529.8||0
1613650990000|2021-02-18 12:23:10|||||||||14
1613651000000|2021-02-18 12:23:20|||||||||1
1613651010000|2021-02-18 12:23:30|||||||||1
1613651020000|2021-02-18 12:23:40|||||||||1
1613651030000|2021-02-18 12:23:50|530|528.8|530|528.8|530|528.8|530|528.5|4
1613651040000|2021-02-18 12:24:00|||||||||1
1613651070000|2021-02-18 12:24:30|||||||||1
1613651080000|2021-02-18 12:24:40|529.8|528.5|530|528.5|530|528.5|529.8|528.5|5
1613651090000|2021-02-18 12:24:50|529.8||529.8||529.8||529.8||0
1613651100000|2021-02-18 12:25:00|||||||||1
1613651110000|2021-02-18 12:25:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|103
1613651120000|2021-02-18 12:25:20|||||||||20
1613651130000|2021-02-18 12:25:30|||||||||2
1613651140000|2021-02-18 12:25:40|||||||||2
1613651150000|2021-02-18 12:25:50|||||||||1
1613651160000|2021-02-18 12:26:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|10
1613651170000|2021-02-18 12:26:10|530|528.8|530|528.5|530|528.8|530|528.5|1
1613651180000|2021-02-18 12:26:20||528.8||528.8||528.8||528.5|0
1613651200000|2021-02-18 12:26:40|||||||||3
1613651210000|2021-02-18 12:26:50|||||||||1
1613651220000|2021-02-18 12:27:00|||||||||1
1613651230000|2021-02-18 12:27:10|529.8|528.5|530|528.8|530|528.8|529.8|528.5|4
1613651260000|2021-02-18 12:27:40|||||||||3
1613651310000|2021-02-18 12:28:30|||||||||1
1613651320000|2021-02-18 12:28:40|530.3|529|530.3|528.8|530.3|529|530|528.8|31
1613651330000|2021-02-18 12:28:50|530|529|530|528.8|530.3|529|530|528.8|2
1613651340000|2021-02-18 12:29:00|||||||||1
1613651350000|2021-02-18 12:29:10|||||||||2
1613651360000|2021-02-18 12:29:20|530.3|529|530.3|529|530.3|529|530.3|529|3
1613651370000|2021-02-18 12:29:30|||||||||2
1613651400000|2021-02-18 12:30:00|||||||||1
1613651420000|2021-02-18 12:30:20|530|528.8|530|528.8|530|528.8|530|528.8|5
1613651450000|2021-02-18 12:30:50|||||||||133
1613651460000|2021-02-18 12:31:00|||||||||1
1613651470000|2021-02-18 12:31:10|||||||||5
1613651480000|2021-02-18 12:31:20|||||||||1
1613651490000|2021-02-18 12:31:30|||||||||1
1613651500000|2021-02-18 12:31:40|||||||||1
1613651520000|2021-02-18 12:32:00|||||||||1
1613651540000|2021-02-18 12:32:20|||||||||1
1613651560000|2021-02-18 12:32:40|||||||||27
1613651570000|2021-02-18 12:32:50|||||||||16
1613651580000|2021-02-18 12:33:00|530.3|529|530.3|529|530.3|529|530.3|529|19
1613651590000|2021-02-18 12:33:10|||||||||2
1613651620000|2021-02-18 12:33:40|||||||||1
1613651630000|2021-02-18 12:33:50|||||||||4
1613651640000|2021-02-18 12:34:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|17
1613651660000|2021-02-18 12:34:20|||||||||33
1613651670000|2021-02-18 12:34:30|||||||||95
1613651680000|2021-02-18 12:34:40|||||||||10
1613651690000|2021-02-18 12:34:50|||||||||2
1613651700000|2021-02-18 12:35:00|||||||||3
1613651710000|2021-02-18 12:35:10|||||||||1
1613651720000|2021-02-18 12:35:20|||||||||1
1613651730000|2021-02-18 12:35:30|||||||||2
1613651750000|2021-02-18 12:35:50|||||||||1
1613651760000|2021-02-18 12:36:00|||||||||1
1613651780000|2021-02-18 12:36:20|||||||||2
1613651800000|2021-02-18 12:36:40|||||||||3
1613651810000|2021-02-18 12:36:50|||||||||1
1613651820000|2021-02-18 12:37:00|||||||||2
1613651830000|2021-02-18 12:37:10|||||||||1
1613651870000|2021-02-18 12:37:50|||||||||2
1613651880000|2021-02-18 12:38:00|530.8||530.5||530.8||530.5||16
1613651890000|2021-02-18 12:38:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|12
1613651900000|2021-02-18 12:38:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|43
1613651910000|2021-02-18 12:38:30||529.3||529.5||529.5||529.3|0
1613651920000|2021-02-18 12:38:40|||||||||2
1613651930000|2021-02-18 12:38:50|||||||||9
1613651940000|2021-02-18 12:39:00|||||||||1
1613651950000|2021-02-18 12:39:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|18
1613651960000|2021-02-18 12:39:20|||||||||9
1613651970000|2021-02-18 12:39:30|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|30
1613651980000|2021-02-18 12:39:40|||||||||2
1613651990000|2021-02-18 12:39:50||529.3||529.5||529.5||529.3|0
1613652000000|2021-02-18 12:40:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|8
1613652010000|2021-02-18 12:40:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|1
1613652020000|2021-02-18 12:40:20|||||||||1
1613652030000|2021-02-18 12:40:30|||||||||1
1613652040000|2021-02-18 12:40:40|||||||||1
1613652050000|2021-02-18 12:40:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|57
1613652060000|2021-02-18 12:41:00|||||||||2
1613652090000|2021-02-18 12:41:30|||||||||10
1613652100000|2021-02-18 12:41:40|||||||||9
1613652110000|2021-02-18 12:41:50|||||||||2
1613652120000|2021-02-18 12:42:00|||||||||1
1613652130000|2021-02-18 12:42:10|||||||||4
1613652150000|2021-02-18 12:42:30|||||||||2
1613652160000|2021-02-18 12:42:40|530.3|529|530.3|529|530.3|529|530.3|529|12
1613652190000|2021-02-18 12:43:10|530|528.8|530|528.8|530|528.8|530|528.8|20
1613652200000|2021-02-18 12:43:20|||||||||2
1613652210000|2021-02-18 12:43:30|||||||||2
1613652230000|2021-02-18 12:43:50|530.3||530||530.3||530||12
1613652240000|2021-02-18 12:44:00|530.3|529|530.3|529|530.3|529|530.3|528.8|13
1613652250000|2021-02-18 12:44:10|530|528.8|530|528.8|530|529|530|528.8|0
1613652260000|2021-02-18 12:44:20|||||||||1
1613652270000|2021-02-18 12:44:30|530.3|529|530.3|529|530.3|529|530.3|528.8|10
1613652290000|2021-02-18 12:44:50|||||||||1
1613652300000|2021-02-18 12:45:00||528.8||529||529||528.8|17
1613652310000|2021-02-18 12:45:10||528.8||528.8||528.8||528.8|3
1613652320000|2021-02-18 12:45:20|530||530||530||530||1
1613652330000|2021-02-18 12:45:30|530.3|529|530.3|529|530.3|529|530|528.8|18
1613652340000|2021-02-18 12:45:40|||||||||1
1613652350000|2021-02-18 12:45:50|530|528.8|530.3|528.8|530.3|528.8|530|528.8|6
1613652360000|2021-02-18 12:46:00|530|529|530.3|529|530.3|529|530|529|2
1613652370000|2021-02-18 12:46:10|||||||||2
1613652390000|2021-02-18 12:46:30|||||||||1
1613652400000|2021-02-18 12:46:40|||||||||3
1613652410000|2021-02-18 12:46:50|530|528.8|530|528.8|530|528.8|530|528.8|1
1613652420000|2021-02-18 12:47:00|530.3|529|530.3|529|530.3|529|530|528.8|7
1613652430000|2021-02-18 12:47:10|||||||||2
1613652440000|2021-02-18 12:47:20|||||||||1
1613652450000|2021-02-18 12:47:30|||||||||2
1613652460000|2021-02-18 12:47:40|||||||||1
1613652470000|2021-02-18 12:47:50|530.5||530.5||530.5||530.3||15
1613652480000|2021-02-18 12:48:00|530.3|529.3|530.3|529|530.3|529.3|530.3|529|7
1613652490000|2021-02-18 12:48:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|7
1613652500000|2021-02-18 12:48:20|530.5||530.3||530.5||530.3||0
1613652520000|2021-02-18 12:48:40|||||||||1
1613652530000|2021-02-18 12:48:50|||||||||2
1613652540000|2021-02-18 12:49:00|530|528.8|530|528.8|530|528.8|530|528.8|13
1613652550000|2021-02-18 12:49:10|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|20
1613652560000|2021-02-18 12:49:20|530|528.8|530|528.8|530|528.8|530|528.8|2
1613652570000|2021-02-18 12:49:30|||||||||2
1613652580000|2021-02-18 12:49:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|36
1613652590000|2021-02-18 12:49:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|7
1613652610000|2021-02-18 12:50:10|530.3|529|530.3|529|530.3|529|530.3|529|34
1613652620000|2021-02-18 12:50:20|530|528.8|530|528.8|530|528.8|530|528.8|12
1613652630000|2021-02-18 12:50:30|530.3|529|530|528.8|530.3|529|530|528.8|30
1613652640000|2021-02-18 12:50:40|530.3||530||530.3||530||33
1613652650000|2021-02-18 12:50:50|530.3|529|530.3|528.8|530.3|529|530|528.8|39
1613652660000|2021-02-18 12:51:00|530||530||530||530||0
1613652670000|2021-02-18 12:51:10|||||||||1
1613652680000|2021-02-18 12:51:20|||||||||2
1613652690000|2021-02-18 12:51:30|||||||||13
1613652700000|2021-02-18 12:51:40|||||||||1
1613652710000|2021-02-18 12:51:50|||||||||8
1613652740000|2021-02-18 12:52:20|530.3||530.3||530.3||530||28
1613652750000|2021-02-18 12:52:30|530|529|530|528.8|530|529|530|528.8|9
1613652770000|2021-02-18 12:52:50|||||||||1
1613652780000|2021-02-18 12:53:00|||||||||1
1613652790000|2021-02-18 12:53:10|||||||||2
1613652800000|2021-02-18 12:53:20|530.3|529|530.3|529|530.3|529|530.3|529|63
1613652810000|2021-02-18 12:53:30|||||||||9
1613652820000|2021-02-18 12:53:40|530|528.8|530|528.8|530|528.8|530|528.8|70
1613652830000|2021-02-18 12:53:50|||||||||53
1613652840000|2021-02-18 12:54:00|||||||||23
1613652850000|2021-02-18 12:54:10|530.3|529|530.3|529|530.3|529|530.3|528.8|23
1613652860000|2021-02-18 12:54:20|530|528.8|530.3|529|530.3|529|530|528.8|31
1613652870000|2021-02-18 12:54:30|||||||||2
1613652880000|2021-02-18 12:54:40|530|528.8|530.3|529|530.3|529|530|528.8|37
1613652890000|2021-02-18 12:54:50|530|528.8|530|528.8|530.3|529|530|528.8|15
1613652900000|2021-02-18 12:55:00|530.3|529|530.3|528.8|530.3|529|530.3|528.8|5
1613652910000|2021-02-18 12:55:10||529||529||529||529|0
1613652930000|2021-02-18 12:55:30|||||||||83
1613652950000|2021-02-18 12:55:50|||||||||1
1613652960000|2021-02-18 12:56:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|25
1613652970000|2021-02-18 12:56:10|||||||||2
1613652980000|2021-02-18 12:56:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|85
1613652990000|2021-02-18 12:56:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|12
1613653000000|2021-02-18 12:56:40|||||||||2
1613653020000|2021-02-18 12:57:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|31
1613653040000|2021-02-18 12:57:20|||||||||11
1613653050000|2021-02-18 12:57:30|||||||||1
1613653060000|2021-02-18 12:57:40|||||||||1
1613653090000|2021-02-18 12:58:10|||||||||1
1613653110000|2021-02-18 12:58:30|||||||||6
1613653130000|2021-02-18 12:58:50|531|529.8|531|529.8|531|529.8|530.8|529.5|68
1613653140000|2021-02-18 12:59:00|||||||||1
1613653150000|2021-02-18 12:59:10|||||||||1
1613653160000|2021-02-18 12:59:20||529.5||529.8||529.8||529.5|36
1613653170000|2021-02-18 12:59:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|38
1613653180000|2021-02-18 12:59:40|||||||||2
1613653190000|2021-02-18 12:59:50|||||||||16
1613653200000|2021-02-18 13:00:00|||||||||13
1613653210000|2021-02-18 13:00:10|||||||||7
1613653230000|2021-02-18 13:00:30|||||||||67
1613653240000|2021-02-18 13:00:40|||||||||3
1613653260000|2021-02-18 13:01:00|531.3|530|531.3|530|531.3|530|531|529.8|29
1613653270000|2021-02-18 13:01:10|531|529.8|531.3|530|531.3|530|531|529.8|8
1613653280000|2021-02-18 13:01:20||529.8||530||530||529.8|64
1613653300000|2021-02-18 13:01:40|531|529.8|531.3|530|531.3|530|531|529.8|28
1613653310000|2021-02-18 13:01:50|||||||||1
1613653320000|2021-02-18 13:02:00|||||||||1
1613653330000|2021-02-18 13:02:10|||||||||3
1613653350000|2021-02-18 13:02:30|||||||||2
1613653360000|2021-02-18 13:02:40|531|529.8|531|529.8|531|529.8|531|529.8|43
1613653370000|2021-02-18 13:02:50|||||||||2
1613653380000|2021-02-18 13:03:00|||||||||69
1613653390000|2021-02-18 13:03:10|||||||||1
1613653400000|2021-02-18 13:03:20|||||||||1
1613653420000|2021-02-18 13:03:40|||||||||1
1613653430000|2021-02-18 13:03:50|||||||||1
1613653450000|2021-02-18 13:04:10|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|124
1613653460000|2021-02-18 13:04:20|531|529.8|531|529.8|531|529.8|531|529.8|2
1613653470000|2021-02-18 13:04:30|||||||||7
1613653480000|2021-02-18 13:04:40|||||||||551
1613653490000|2021-02-18 13:04:50|531.3|530|531.3|529.8|531.3|530|531|529.8|52
1613653500000|2021-02-18 13:05:00|531|530|531|529.8|531|530|531|529.8|13
1613653510000|2021-02-18 13:05:10|||||||||1
1613653520000|2021-02-18 13:05:20|||||||||2
1613653550000|2021-02-18 13:05:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|20
1613653560000|2021-02-18 13:06:00|531||531||531||531||14
1613653570000|2021-02-18 13:06:10|||||||||2
1613653590000|2021-02-18 13:06:30|||||||||3
1613653600000|2021-02-18 13:06:40|||||||||1
1613653610000|2021-02-18 13:06:50|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|43
1613653620000|2021-02-18 13:07:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|116
1613653630000|2021-02-18 13:07:10|531|529.8|531|529.8|531|529.8|531|529.8|12
1613653640000|2021-02-18 13:07:20|||||||||10
1613653650000|2021-02-18 13:07:30|||||||||1
1613653660000|2021-02-18 13:07:40|||||||||1
1613653670000|2021-02-18 13:07:50|||||||||1
1613653690000|2021-02-18 13:08:10|531.3|530|531|529.8|531.3|530|531|529.8|23
1613653700000|2021-02-18 13:08:20|||||||||1
1613653710000|2021-02-18 13:08:30|||||||||2
1613653720000|2021-02-18 13:08:40|||||||||1
1613653750000|2021-02-18 13:09:10|||||||||1
1613653770000|2021-02-18 13:09:30|||||||||2
1613653780000|2021-02-18 13:09:40|||||||||1
1613653790000|2021-02-18 13:09:50|||||||||2
1613653800000|2021-02-18 13:10:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|99
1613653820000|2021-02-18 13:10:20|||||||||1
1613653840000|2021-02-18 13:10:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|53
1613653850000|2021-02-18 13:10:50|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|23
1613653860000|2021-02-18 13:11:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1613653870000|2021-02-18 13:11:10|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|24
1613653880000|2021-02-18 13:11:20|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|41
1613653890000|2021-02-18 13:11:30|530.5||530.5||530.5||530.5||1
1613653900000|2021-02-18 13:11:40|||||||||4
1613653910000|2021-02-18 13:11:50|||||||||23
1613653920000|2021-02-18 13:12:00|||||||||1
1613653930000|2021-02-18 13:12:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1613653940000|2021-02-18 13:12:20|||||||||1
1613653950000|2021-02-18 13:12:30|||||||||51
1613653960000|2021-02-18 13:12:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|16
1613653970000|2021-02-18 13:12:50|||||||||1
1613653980000|2021-02-18 13:13:00|||||||||1
1613654000000|2021-02-18 13:13:20|||||||||2
1613654020000|2021-02-18 13:13:40|||||||||2
1613654030000|2021-02-18 13:13:50|||||||||2
1613654040000|2021-02-18 13:14:00|||||||||2
1613654050000|2021-02-18 13:14:10|||||||||1
1613654060000|2021-02-18 13:14:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|62
1613654070000|2021-02-18 13:14:30|||||||||26
1613654080000|2021-02-18 13:14:40|||||||||1
1613654100000|2021-02-18 13:15:00|||||||||2
1613654110000|2021-02-18 13:15:10|||||||||31
1613654130000|2021-02-18 13:15:30|||||||||2
1613654140000|2021-02-18 13:15:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|24
1613654150000|2021-02-18 13:15:50|||||||||3
1613654160000|2021-02-18 13:16:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|33
1613654170000|2021-02-18 13:16:10|||||||||25
1613654190000|2021-02-18 13:16:30|||||||||1
1613654220000|2021-02-18 13:17:00|||||||||3
1613654240000|2021-02-18 13:17:20|||||||||5
1613654250000|2021-02-18 13:17:30|||||||||1
1613654260000|2021-02-18 13:17:40|||||||||3
1613654270000|2021-02-18 13:17:50|||||||||3
1613654280000|2021-02-18 13:18:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|60
1613654290000|2021-02-18 13:18:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|32
1613654300000|2021-02-18 13:18:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|16
1613654310000|2021-02-18 13:18:30|||||||||1
1613654320000|2021-02-18 13:18:40|||||||||1
1613654330000|2021-02-18 13:18:50|||||||||2
1613654340000|2021-02-18 13:19:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|45
1613654350000|2021-02-18 13:19:10|||||||||63
1613654360000|2021-02-18 13:19:20|||||||||1
1613654370000|2021-02-18 13:19:30|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|11
1613654380000|2021-02-18 13:19:40|||||||||1
1613654410000|2021-02-18 13:20:10|||||||||5
1613654420000|2021-02-18 13:20:20|||||||||1
1613654440000|2021-02-18 13:20:40|||||||||1
1613654450000|2021-02-18 13:20:50|||||||||2
1613654460000|2021-02-18 13:21:00|530.3|529|530.3|529|530.5|529|530.3|529|94
1613654470000|2021-02-18 13:21:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|33
1613654480000|2021-02-18 13:21:20|||||||||1
1613654490000|2021-02-18 13:21:30|||||||||16
1613654500000|2021-02-18 13:21:40|||||||||1
1613654530000|2021-02-18 13:22:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|45
1613654540000|2021-02-18 13:22:20|||||||||8
1613654550000|2021-02-18 13:22:30|||||||||8
1613654560000|2021-02-18 13:22:40|531|529.8|531|529.8|531|529.8|531|529.8|40
1613654570000|2021-02-18 13:22:50|||||||||1
1613654580000|2021-02-18 13:23:00|||||||||15
1613654590000|2021-02-18 13:23:10|||||||||1
1613654600000|2021-02-18 13:23:20|||||||||2
1613654620000|2021-02-18 13:23:40|||||||||4
1613654630000|2021-02-18 13:23:50|||||||||2
1613654650000|2021-02-18 13:24:10|||||||||22
1613654680000|2021-02-18 13:24:40|||||||||8
1613654690000|2021-02-18 13:24:50|||||||||1
1613654700000|2021-02-18 13:25:00|||||||||1
1613654730000|2021-02-18 13:25:30|||||||||5
1613654740000|2021-02-18 13:25:40|||||||||2
1613654770000|2021-02-18 13:26:10|||||||||1
1613654780000|2021-02-18 13:26:20|||||||||1
1613654790000|2021-02-18 13:26:30|||||||||1
1613654810000|2021-02-18 13:26:50|||||||||2
1613654820000|2021-02-18 13:27:00|531.3|530|531.3|530|531.3|530|531.3|530|29
1613654830000|2021-02-18 13:27:10|||||||||126
1613654870000|2021-02-18 13:27:50|||||||||13
1613654880000|2021-02-18 13:28:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|13
1613654890000|2021-02-18 13:28:10|||||||||2
1613654900000|2021-02-18 13:28:20|||||||||2
1613654910000|2021-02-18 13:28:30|||||||||2
1613654930000|2021-02-18 13:28:50|||||||||2
1613654950000|2021-02-18 13:29:10|||||||||12
1613654970000|2021-02-18 13:29:30|531.3|530|531.3|530|531.3|530|531.3|530|22
1613654980000|2021-02-18 13:29:40|||||||||37
1613655000000|2021-02-18 13:30:00|||||||||7
1613655010000|2021-02-18 13:30:10|531|529.8|531|529.8|531.3|530|531|529.8|49
1613655020000|2021-02-18 13:30:20|||||||||1
1613655030000|2021-02-18 13:30:30|||||||||1
1613655040000|2021-02-18 13:30:40|||||||||1
1613655050000|2021-02-18 13:30:50|||||||||1
1613655060000|2021-02-18 13:31:00|||||||||1
1613655070000|2021-02-18 13:31:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|25
1613655080000|2021-02-18 13:31:20|||||||||1
1613655090000|2021-02-18 13:31:30|531|529.8|531|529.8|531|529.8|531|529.8|20
1613655100000|2021-02-18 13:31:40|||||||||8
1613655110000|2021-02-18 13:31:50|||||||||55
1613655120000|2021-02-18 13:32:00|||||||||1
1613655140000|2021-02-18 13:32:20|531.3|530|531|529.8|531.3|530|531|529.8|86
1613655150000|2021-02-18 13:32:30|531.3|530|531|529.8|531.3|530|531|529.8|27
1613655160000|2021-02-18 13:32:40|531.3|530|531|529.8|531.3|530|531|529.8|3
1613655170000|2021-02-18 13:32:50|||||||||1
1613655180000|2021-02-18 13:33:00|531.3|530|531.3|530|531.3|530|531|529.8|3
1613655210000|2021-02-18 13:33:30|||||||||2
1613655220000|2021-02-18 13:33:40|||||||||10
1613655230000|2021-02-18 13:33:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|7
1613655240000|2021-02-18 13:34:00|531.3|530|531.3|530|531.5|530|531.3|530|50
1613655250000|2021-02-18 13:34:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1613655260000|2021-02-18 13:34:20|||||||||1
1613655270000|2021-02-18 13:34:30|||||||||1
1613655290000|2021-02-18 13:34:50|||||||||6
1613655300000|2021-02-18 13:35:00|||||||||1
1613655320000|2021-02-18 13:35:20|||||||||1
1613655340000|2021-02-18 13:35:40|||||||||4
1613655350000|2021-02-18 13:35:50|531.3|530|531.3|530|531.3|530|531.3|530|21
1613655370000|2021-02-18 13:36:10|||||||||3
1613655390000|2021-02-18 13:36:30|||||||||1
1613655400000|2021-02-18 13:36:40|||||||||1
1613655410000|2021-02-18 13:36:50|||||||||3
1613655440000|2021-02-18 13:37:20|531|529.8|531.3|530|531.3|530|531|529.8|19
1613655460000|2021-02-18 13:37:40|531|529.8|531|529.8|531|529.8|531|529.8|15
1613655470000|2021-02-18 13:37:50|||||||||9
1613655480000|2021-02-18 13:38:00|531.3|530|531|529.8|531.3|530|531|529.8|13
1613655490000|2021-02-18 13:38:10||529.5||529.8||529.8||529.5|44
1613655500000|2021-02-18 13:38:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|3
1613655530000|2021-02-18 13:38:50|||||||||1
1613655540000|2021-02-18 13:39:00|||||||||2
1613655550000|2021-02-18 13:39:10|||||||||83
1613655560000|2021-02-18 13:39:20|531.3|530|531|529.8|531.3|530|531|529.8|26
1613655570000|2021-02-18 13:39:30|531.3|530|531.3|530|531.3|530|531.3|530|2
1613655580000|2021-02-18 13:39:40|531|529.8|531|529.8|531.3|530|531|529.8|19
1613655590000|2021-02-18 13:39:50|531.3||531||531.3||531||11
1613655610000|2021-02-18 13:40:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|23
1613655620000|2021-02-18 13:40:20|531|529.8|531|529.8|531|529.8|531|529.8|52
1613655640000|2021-02-18 13:40:40|||||||||16
1613655650000|2021-02-18 13:40:50|||||||||1
1613655660000|2021-02-18 13:41:00|531.3||531||531.3||531||0
1613655670000|2021-02-18 13:41:10|||||||||9
1613655680000|2021-02-18 13:41:20|||||||||3
1613655690000|2021-02-18 13:41:30|||||||||1
1613655700000|2021-02-18 13:41:40|531.3||531.3||531.3||531||2
1613655710000|2021-02-18 13:41:50|531|530|531.3|530|531.3|530|531|530|8
1613655730000|2021-02-18 13:42:10|531.5||531.3||531.5||531.3||19
1613655740000|2021-02-18 13:42:20|||||||||17
1613655750000|2021-02-18 13:42:30|531|529.8|531.3|530|531.3|530|531|529.8|2
1613655770000|2021-02-18 13:42:50|||||||||1
1613655780000|2021-02-18 13:43:00|||||||||1
1613655800000|2021-02-18 13:43:20|||||||||1
1613655810000|2021-02-18 13:43:30|||||||||12
1613655820000|2021-02-18 13:43:40|||||||||73
1613655840000|2021-02-18 13:44:00|||||||||3
1613655850000|2021-02-18 13:44:10|||||||||1
1613655870000|2021-02-18 13:44:30|||||||||2
1613655880000|2021-02-18 13:44:40|||||||||55
1613655890000|2021-02-18 13:44:50|||||||||4
1613655900000|2021-02-18 13:45:00|||||||||2
1613655910000|2021-02-18 13:45:10|||||||||1
1613655920000|2021-02-18 13:45:20|||||||||4
1613655930000|2021-02-18 13:45:30|531|529.8|531.3|530|531.3|530|531|529.8|27
1613655940000|2021-02-18 13:45:40|531|529.8|531|529.8|531|529.8|531|529.8|5
1613655950000|2021-02-18 13:45:50|||||||||1
1613655960000|2021-02-18 13:46:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1613655970000|2021-02-18 13:46:10|531.3|530|531.3|530|531.3|530|531.3|530|5
1613655980000|2021-02-18 13:46:20|531|529.8|531|529.8|531.3|530|531|529.8|8
1613655990000|2021-02-18 13:46:30|||||||||1
1613656000000|2021-02-18 13:46:40|||||||||2
1613656010000|2021-02-18 13:46:50|531.3|530|531.3|530|531.3|530|531.3|530|8
1613656020000|2021-02-18 13:47:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|99
1613656030000|2021-02-18 13:47:10|||||||||76
1613656040000|2021-02-18 13:47:20|||||||||7
1613656060000|2021-02-18 13:47:40|||||||||17
1613656070000|2021-02-18 13:47:50|||||||||19
1613656080000|2021-02-18 13:48:00|||||||||1
1613656090000|2021-02-18 13:48:10|531|529.8|531|529.8|531.3|529.8|531|529.8|20
1613656100000|2021-02-18 13:48:20|||||||||33
1613656110000|2021-02-18 13:48:30|531.3|530|531.3|530|531.3|530|531.3|530|7
1613656140000|2021-02-18 13:49:00|||||||||4
1613656150000|2021-02-18 13:49:10|||||||||2
1613656160000|2021-02-18 13:49:20|531|529.8|531|529.8|531.3|529.8|531|529.8|10
1613656170000|2021-02-18 13:49:30|531.3||531||531.3||531||13
1613656190000|2021-02-18 13:49:50|||||||||3
1613656200000|2021-02-18 13:50:00|||||||||1
1613656210000|2021-02-18 13:50:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|159
1613656220000|2021-02-18 13:50:20||529.5||529.5||529.5||529.5|11
1613656230000|2021-02-18 13:50:30|530.8||530.8||531||530.8||10
1613656240000|2021-02-18 13:50:40|||||||||2
1613656250000|2021-02-18 13:50:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|98
1613656260000|2021-02-18 13:51:00|||||||||1
1613656270000|2021-02-18 13:51:10|||||||||1
1613656280000|2021-02-18 13:51:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|80
1613656290000|2021-02-18 13:51:30|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|6
1613656300000|2021-02-18 13:51:40|530.5|529.5|530.8|529.3|530.8|529.5|530.5|529.3|70
1613656310000|2021-02-18 13:51:50|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.3|30
1613656320000|2021-02-18 13:52:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|33
1613656340000|2021-02-18 13:52:20|||||||||18
1613656350000|2021-02-18 13:52:30|||||||||1
1613656360000|2021-02-18 13:52:40|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|19
1613656370000|2021-02-18 13:52:50|||||||||4
1613656380000|2021-02-18 13:53:00|||||||||1
1613656390000|2021-02-18 13:53:10|||||||||1
1613656400000|2021-02-18 13:53:20|||||||||9
1613656420000|2021-02-18 13:53:40|||||||||1
1613656430000|2021-02-18 13:53:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|56
1613656440000|2021-02-18 13:54:00|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|13
1613656450000|2021-02-18 13:54:10||529.5||529.5||529.5||529.5|1
1613656460000|2021-02-18 13:54:20|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|111
1613656470000|2021-02-18 13:54:30|530.5||530.5||530.8||530.5||2
1613656480000|2021-02-18 13:54:40|||||||||17
1613656490000|2021-02-18 13:54:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|43
1613656500000|2021-02-18 13:55:00|530.3|529|530.5|529|530.5|529.3|530.3|529|34
1613656510000|2021-02-18 13:55:10|530.3||530.3||530.5||530.3||9
1613656520000|2021-02-18 13:55:20|||||||||4
1613656530000|2021-02-18 13:55:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|34
1613656540000|2021-02-18 13:55:40||529||529.3||529.3||529|0
1613656550000|2021-02-18 13:55:50|530.3|529|530.3|529|530.3|529.3|530.3|529|10
1613656560000|2021-02-18 13:56:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|47
1613656570000|2021-02-18 13:56:10|530.3|529|530.5|529|530.5|529.3|530.3|529|14
1613656580000|2021-02-18 13:56:20|530.3||530.3||530.3||530.3||1
1613656590000|2021-02-18 13:56:30|||||||||1
1613656600000|2021-02-18 13:56:40||528.8||528.8||528.8||528.8|94
1613656610000|2021-02-18 13:56:50|530|529|530.3|529|530.3|529|530|529|16
1613656620000|2021-02-18 13:57:00|||||||||2
1613656640000|2021-02-18 13:57:20|530|528.8|530.3|528.8|530.3|529|530|528.8|29
1613656650000|2021-02-18 13:57:30|530||530||530||530||1
1613656660000|2021-02-18 13:57:40|||||||||8
1613656670000|2021-02-18 13:57:50|529.8|528.5|530|528.5|530|528.5|529.8|528.5|13
1613656680000|2021-02-18 13:58:00|529.8||529.8||529.8||529.8||1
1613656690000|2021-02-18 13:58:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1613656700000|2021-02-18 13:58:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|5
1613656710000|2021-02-18 13:58:30|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|8
1613656720000|2021-02-18 13:58:40|530||529.8||530||529.8||5
1613656730000|2021-02-18 13:58:50|||||||||1
1613656740000|2021-02-18 13:59:00|||||||||1
1613656750000|2021-02-18 13:59:10|530|528.8|530|528.5|530|528.8|529.8|528.5|1
1613656760000|2021-02-18 13:59:20|529.8||529.8||530||529.8||2
1613656770000|2021-02-18 13:59:30|530|528.8|530|528.8|530|528.8|529.8|528.5|2
1613656780000|2021-02-18 13:59:40|||||||||9
1613656790000|2021-02-18 13:59:50|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|50
1613656800000|2021-02-18 14:00:00|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|93
1613656810000|2021-02-18 14:00:10|529.5|528|529.3|528|529.5|528|529.3|528|70
1613656820000|2021-02-18 14:00:20|529|527.8|529|527.8|529|527.8|529|527.8|95
1613656830000|2021-02-18 14:00:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|50
1613656840000|2021-02-18 14:00:40|||||||||124
1613656850000|2021-02-18 14:00:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|51
1613656860000|2021-02-18 14:01:00|529||528.8||529||528.8||97
1613656870000|2021-02-18 14:01:10|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|40
1613656880000|2021-02-18 14:01:20|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|19
1613656890000|2021-02-18 14:01:30|||||||||94
1613656900000|2021-02-18 14:01:40|529|527.8|529|527.8|529|527.8|528.8|527.5|70
1613656910000|2021-02-18 14:01:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|2
1613656920000|2021-02-18 14:02:00|528.8|527.5|529|527.5|529|527.5|528.5|527.3|36
1613656930000|2021-02-18 14:02:10|528.8||528.8||528.8||528.8||2
1613656940000|2021-02-18 14:02:20|||||||||1
1613656950000|2021-02-18 14:02:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1613656960000|2021-02-18 14:02:40|528.3|527|528.3|527|528.3|527.3|528.3|527|10
1613656970000|2021-02-18 14:02:50|528|526.8|528.3|526.8|528.3|527|528|526.8|107
1613656980000|2021-02-18 14:03:00|528|526.5|527.8|526.5|528.3|526.5|527.8|526.5|52
1613656990000|2021-02-18 14:03:10|528|526.3|527.8|526.5|528|526.5|527.5|526.3|3594
1613657000000|2021-02-18 14:03:20|528|526.8|527.5|526.3|528|526.8|527.5|526.3|100
1613657010000|2021-02-18 14:03:30|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|15
1613657020000|2021-02-18 14:03:40|||||||||13
1613657030000|2021-02-18 14:03:50|528||527.8||528||527.8||16
1613657040000|2021-02-18 14:04:00|528|526.8|528|526.8|528|526.8|527.8|526.8|9
1613657050000|2021-02-18 14:04:10|||||||||3
1613657060000|2021-02-18 14:04:20|||||||||20
1613657070000|2021-02-18 14:04:30|||||||||17
1613657080000|2021-02-18 14:04:40|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|29
1613657090000|2021-02-18 14:04:50|528|526.8|528|526.8|528|526.8|527.8|526.5|3
1613657100000|2021-02-18 14:05:00|528.3|527|528.3|527|528.3|527|528|526.8|27
1613657110000|2021-02-18 14:05:10|528|526.8|528|526.8|528.3|527|528|526.8|25
1613657120000|2021-02-18 14:05:20|||||||||2
1613657130000|2021-02-18 14:05:30|528.3|527|528.3|527|528.3|527|528.3|527|7
1613657140000|2021-02-18 14:05:40|528.5|527.3|528.3|527|528.5|527.3|528.3|527|23
1613657150000|2021-02-18 14:05:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|10
1613657160000|2021-02-18 14:06:00|||||||||5
1613657170000|2021-02-18 14:06:10|528.3|527|528.3|527|528.3|527.3|528.3|527|12
1613657180000|2021-02-18 14:06:20|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|12
1613657190000|2021-02-18 14:06:30|||||||||160
1613657200000|2021-02-18 14:06:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|82
1613657210000|2021-02-18 14:06:50||527.3||527.5||527.5||527.3|0
1613657220000|2021-02-18 14:07:00|||||||||1
1613657230000|2021-02-18 14:07:10|529||528.8||529||528.8||26
1613657240000|2021-02-18 14:07:20|529|527.8|529|527.5|529|527.8|528.8|527.5|23
1613657250000|2021-02-18 14:07:30|528.8|527.8|529|527.8|529|527.8|528.8|527.5|29
1613657260000|2021-02-18 14:07:40|528.8|527.5|529|527.8|529|527.8|528.8|527.5|46
1613657270000|2021-02-18 14:07:50|529.3||529.3||529.3||529.3||7
1613657280000|2021-02-18 14:08:00|529|528|529.3|528|529.3|528|529|528|30
1613657290000|2021-02-18 14:08:10|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|34
1613657300000|2021-02-18 14:08:20|||||||||657
1613657310000|2021-02-18 14:08:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|53
1613657320000|2021-02-18 14:08:40|530||529.8||530||529.8||13
1613657330000|2021-02-18 14:08:50|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|3
1613657340000|2021-02-18 14:09:00|529.5|528.5|529.5|528.3|529.8|528.5|529.5|528.3|116
1613657350000|2021-02-18 14:09:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|9
1613657360000|2021-02-18 14:09:20|||||||||7
1613657370000|2021-02-18 14:09:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|22
1613657380000|2021-02-18 14:09:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|27
1613657390000|2021-02-18 14:09:50|||||||||32
1613657400000|2021-02-18 14:10:00|530|528.8|530|528.8|530|528.8|529.8|528.5|29
1613657410000|2021-02-18 14:10:10||528.5||528.8||528.8||528.5|3
1613657420000|2021-02-18 14:10:20|530.3|529|530.3|529|530.3|529|530.3|529|9
1613657430000|2021-02-18 14:10:30|||||||||3
1613657440000|2021-02-18 14:10:40|530|528.8|530|528.5|530.3|529|529.8|528.5|17
1613657450000|2021-02-18 14:10:50|529.8|528.8|530|528.8|530|528.8|529.8|528.5|6
1613657460000|2021-02-18 14:11:00|529.8|528.5|530|528.5|530|528.8|529.8|528.5|3
1613657470000|2021-02-18 14:11:10|529.8|528.3|529.5|528.3|529.8|528.3|529.5|528.3|6
1613657480000|2021-02-18 14:11:20|||||||||54
1613657490000|2021-02-18 14:11:30|||||||||7
1613657500000|2021-02-18 14:11:40|529.3|528|529.5|528.3|529.5|528.3|529.3|528|15
1613657510000|2021-02-18 14:11:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|56
1613657520000|2021-02-18 14:12:00|529.3|528|529|527.8|529.3|528|529|527.8|84
1613657530000|2021-02-18 14:12:10|529.3|528|529|527.8|529.3|528|529|527.8|36
1613657540000|2021-02-18 14:12:20|529.3|528|529.3|528|529.3|528|529|527.8|14
1613657550000|2021-02-18 14:12:30|||||||||4
1613657560000|2021-02-18 14:12:40|529|527.8|529.3|528|529.3|528|529|527.8|3
1613657570000|2021-02-18 14:12:50|||||||||5
1613657580000|2021-02-18 14:13:00|||||||||4
1613657590000|2021-02-18 14:13:10|529|527.8|529|527.8|529|527.8|529|527.8|17
1613657600000|2021-02-18 14:13:20|529.3|527.5|529.3|528|529.3|528|529.3|527.5|579
1613657610000|2021-02-18 14:13:30|529|527.8|529|527.8|529.3|528|529|527.8|37
1613657620000|2021-02-18 14:13:40|529.3|528|529|527.8|529.3|528|529|527.8|37
1613657630000|2021-02-18 14:13:50|529.3|528|529.3|528|529.3|528|529.3|527.8|17
1613657640000|2021-02-18 14:14:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|24
1613657650000|2021-02-18 14:14:10|529.3|528|529.3|528|529.5|528.3|529.3|528|7
1613657660000|2021-02-18 14:14:20|||||||||1
1613657670000|2021-02-18 14:14:30|||||||||5
1613657680000|2021-02-18 14:14:40|529.5||529.3||529.5||529.3||2
1613657690000|2021-02-18 14:14:50|||||||||2
1613657700000|2021-02-18 14:15:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|218
1613657710000|2021-02-18 14:15:10|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|67
1613657720000|2021-02-18 14:15:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|61
1613657730000|2021-02-18 14:15:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1613657740000|2021-02-18 14:15:40|529.8||529.5||529.8||529.5||44
1613657750000|2021-02-18 14:15:50|||||||||8
1613657760000|2021-02-18 14:16:00|||||||||2
1613657770000|2021-02-18 14:16:10|529.3|528|529|527.8|529.3|528|529|527.8|118
1613657780000|2021-02-18 14:16:20|529.3|528|529|527.8|529.3|528|529|527.8|10
1613657790000|2021-02-18 14:16:30|529.3|528|529.3|528|529.3|528|529|527.8|82
1613657800000|2021-02-18 14:16:40|529|527.8|529.3|528|529.3|528|529|527.8|25
1613657810000|2021-02-18 14:16:50|529|527.8|529.3|528|529.3|528|529|527.8|7
1613657820000|2021-02-18 14:17:00|||||||||63
1613657830000|2021-02-18 14:17:10|||||||||1
1613657840000|2021-02-18 14:17:20|||||||||3
1613657850000|2021-02-18 14:17:30|||||||||1
1613657860000|2021-02-18 14:17:40|||||||||1
1613657870000|2021-02-18 14:17:50|||||||||4
1613657880000|2021-02-18 14:18:00|529|527.8|529.3|528|529.3|528|529|527.8|71
1613657900000|2021-02-18 14:18:20|||||||||11
1613657910000|2021-02-18 14:18:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|35
1613657920000|2021-02-18 14:18:40|529|527.8|529|527.8|529|527.8|529|527.8|56
1613657930000|2021-02-18 14:18:50|529.3|528|529.3|528|529.3|528|529|527.8|13
1613657940000|2021-02-18 14:19:00|529|527.8|529|527.8|529|527.8|529|527.8|15
1613657950000|2021-02-18 14:19:10|529.3||529.3||529.3||529||4
1613657960000|2021-02-18 14:19:20||528||528||528||527.8|5
1613657970000|2021-02-18 14:19:30|529|527.8|529|527.8|529|528|529|527.8|12
1613657980000|2021-02-18 14:19:40|529.3|528|529.3|528|529.3|528|529|527.8|5
1613657990000|2021-02-18 14:19:50|529|527.8|529.3|527.8|529.3|528|529|527.8|3
1613658000000|2021-02-18 14:20:00|529|528|529|527.8|529|528|529|527.8|2
1613658010000|2021-02-18 14:20:10|529.3||529||529.3||529||3
1613658030000|2021-02-18 14:20:30|||||||||11
1613658040000|2021-02-18 14:20:40|529.3||529||529.3||529||4
1613658050000|2021-02-18 14:20:50|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|25
1613658060000|2021-02-18 14:21:00|529|527.8|529|527.5|529|527.8|528.8|527.5|73
1613658070000|2021-02-18 14:21:10|528.8|527.8|529|527.8|529|527.8|528.8|527.8|5
1613658090000|2021-02-18 14:21:30|||||||||42
1613658100000|2021-02-18 14:21:40|529.3|528|529|527.8|529.3|528|529|527.8|17
1613658110000|2021-02-18 14:21:50|529.3|528|529|527.8|529.3|528|529|527.8|12
1613658120000|2021-02-18 14:22:00||527.5||527.5||527.5||527.5|25
1613658130000|2021-02-18 14:22:10|528.8||528.8||528.8||528.8||0
1613658140000|2021-02-18 14:22:20|||||||||4
1613658150000|2021-02-18 14:22:30|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|172
1613658160000|2021-02-18 14:22:40||527.3||527.3||527.3||527.3|15
1613658170000|2021-02-18 14:22:50|528.5|527.5|528.8|527.3|528.8|527.5|528.5|527.3|24
1613658180000|2021-02-18 14:23:00|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|24
1613658190000|2021-02-18 14:23:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1613658200000|2021-02-18 14:23:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|7
1613658210000|2021-02-18 14:23:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|2
1613658220000|2021-02-18 14:23:40|||||||||2
1613658230000|2021-02-18 14:23:50|||||||||4
1613658240000|2021-02-18 14:24:00||527.3||527.3||527.3||527.3|4
1613658250000|2021-02-18 14:24:10|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|2
1613658260000|2021-02-18 14:24:20|||||||||2
1613658270000|2021-02-18 14:24:30|||||||||5
1613658280000|2021-02-18 14:24:40|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|1
1613658300000|2021-02-18 14:25:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|66
1613658310000|2021-02-18 14:25:10|528.3|527|528.3|527|528.3|527|528.3|527|19
1613658320000|2021-02-18 14:25:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|6
1613658340000|2021-02-18 14:25:40|528|526.8|528.3|527|528.3|527|528|526.8|14
1613658360000|2021-02-18 14:26:00|528|526.8|528.3|527|528.3|527|528|526.8|20
1613658370000|2021-02-18 14:26:10|528.5|527.3|528.3|527|528.5|527.3|528.3|527|62
1613658380000|2021-02-18 14:26:20|||||||||25
1613658390000|2021-02-18 14:26:30|||||||||2
1613658410000|2021-02-18 14:26:50|528|526.8|528.3|527|528.3|527|528|526.8|27
1613658420000|2021-02-18 14:27:00|528|526.8|528.3|527|528.3|527|528|526.8|22
1613658430000|2021-02-18 14:27:10|528|526.8|528.3|527|528.3|527|528|526.8|30
1613658440000|2021-02-18 14:27:20|528|526.8|528|526.8|528.3|527|528|526.8|5
1613658450000|2021-02-18 14:27:30|||||||||3
1613658460000|2021-02-18 14:27:40|||||||||23
1613658470000|2021-02-18 14:27:50|527.8|526.5|527.8|526.5|527.8|526.8|527.8|526.5|13
1613658480000|2021-02-18 14:28:00|528|526.8|528|526.8|528|526.8|527.8|526.5|31
1613658490000|2021-02-18 14:28:10|||||||||3
1613658500000|2021-02-18 14:28:20|||||||||2
1613658510000|2021-02-18 14:28:30|||||||||4
1613658520000|2021-02-18 14:28:40|||||||||7
1613658530000|2021-02-18 14:28:50|||||||||33
1613658540000|2021-02-18 14:29:00|||||||||5
1613658550000|2021-02-18 14:29:10|528.3|527|528.3|527|528.3|527|528|526.8|23
1613658560000|2021-02-18 14:29:20|528|526.8|528|526.8|528.3|527|528|526.8|12
1613658570000|2021-02-18 14:29:30|528.3|527|528.3|527|528.3|527|528.3|527|17
1613658580000|2021-02-18 14:29:40||526.8||527||527||526.8|1
1613658590000|2021-02-18 14:29:50|528|526.8|528|526.8|528.3|527|528|526.8|39
1613658600000|2021-02-18 14:30:00|||||||||10
1613658610000|2021-02-18 14:30:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|48
1613658620000|2021-02-18 14:30:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|29
1613658630000|2021-02-18 14:30:30|527.8|526.8|527.8|526.5|528|526.8|527.8|526.5|12
1613658640000|2021-02-18 14:30:40|528|526.8|528|526.8|528|526.8|527.8|526.5|11
1613658650000|2021-02-18 14:30:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|18
1613658660000|2021-02-18 14:31:00|527.8|526.5|527.5|526.3|528|526.8|527.5|526.3|90
1613658670000|2021-02-18 14:31:10|527.8|526.5|527.3|526|527.8|526.5|527.3|526|67
1613658680000|2021-02-18 14:31:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|17
1613658690000|2021-02-18 14:31:30|||||||||22
1613658700000|2021-02-18 14:31:40|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|25
1613658710000|2021-02-18 14:31:50|527.8||527.5||527.8||527.5||8
1613658720000|2021-02-18 14:32:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|18
1613658730000|2021-02-18 14:32:10|||||||||5
1613658740000|2021-02-18 14:32:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|9
1613658750000|2021-02-18 14:32:30|527.3|526|527.5|526.3|527.8|526.5|527.3|526|42
1613658760000|2021-02-18 14:32:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|18
1613658770000|2021-02-18 14:32:50|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|94
1613658780000|2021-02-18 14:33:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|105
1613658790000|2021-02-18 14:33:10|||||||||25
1613658800000|2021-02-18 14:33:20|528|526.8|528|526.5|528|526.8|527.8|526.5|13
1613658810000|2021-02-18 14:33:30|527.8||527.8||528||527.8||3
1613658820000|2021-02-18 14:33:40|528|526.8|528.3|527|528.3|527|528|526.8|31
1613658830000|2021-02-18 14:33:50|528|526.8|528|526.8|528.3|527|528|526.8|9
1613658840000|2021-02-18 14:34:00|||||||||10
1613658850000|2021-02-18 14:34:10|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|22
1613658860000|2021-02-18 14:34:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|26
1613658870000|2021-02-18 14:34:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|16
1613658880000|2021-02-18 14:34:40|527.8|526.5|528|526.8|528|526.8|527.5|526.5|29
1613658890000|2021-02-18 14:34:50|528.3|527|528.3|527|528.5|527.3|528.3|527|31
1613658900000|2021-02-18 14:35:00|528.5|526.8|528.3|527|528.5|527|528|526.8|12
1613658910000|2021-02-18 14:35:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|7
1613658920000|2021-02-18 14:35:20|528.3|527|528.5|527|528.5|527|528.3|527|96
1613658930000|2021-02-18 14:35:30|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|39
1613658940000|2021-02-18 14:35:40|528.3|527|528.3|527|528.3|527|528.3|527|12
1613658950000|2021-02-18 14:35:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|10
1613658960000|2021-02-18 14:36:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|3
1613658970000|2021-02-18 14:36:10|528.5|527.3|528.3|527|528.5|527.3|528.3|527|35
1613658980000|2021-02-18 14:36:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|0
1613658990000|2021-02-18 14:36:30|||||||||12
1613659000000|2021-02-18 14:36:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|17
1613659010000|2021-02-18 14:36:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527|23
1613659020000|2021-02-18 14:37:00|528.3|527|527.8|526.5|528.3|527|527.8|526.5|28
1613659030000|2021-02-18 14:37:10|528|526.8|528|526.8|528|526.8|528|526.8|19
1613659040000|2021-02-18 14:37:20|528.3||528||528.3||528||0
1613659050000|2021-02-18 14:37:30|528.3|527|528.3|527|528.3|527|528.3|526.8|27
1613659070000|2021-02-18 14:37:50|||||||||1
1613659080000|2021-02-18 14:38:00|528|526.8|528|526.8|528|527|528|526.8|12
1613659100000|2021-02-18 14:38:20|528.3|527|528.3|526.8|528.3|527|528|526.8|4
1613659110000|2021-02-18 14:38:30|528||528||528||528||2
1613659120000|2021-02-18 14:38:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|8
1613659130000|2021-02-18 14:38:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|45
1613659140000|2021-02-18 14:39:00|528|526.3|527.5|526.3|528|526.5|527.5|526.3|24
1613659160000|2021-02-18 14:39:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|48
1613659170000|2021-02-18 14:39:30|527.3|526|527.5|526|527.5|526.3|527.3|526|11
1613659180000|2021-02-18 14:39:40|527.3||527.3||527.3||527.3||0
1613659190000|2021-02-18 14:39:50|||||||||1
1613659200000|2021-02-18 14:40:00|527|525.8|527|525.8|527.3|526|527|525.8|67
1613659210000|2021-02-18 14:40:10|526.8|525.5|527|525.5|527|525.8|526.8|525.5|38
1613659220000|2021-02-18 14:40:20|526.8|525.8|527|525.8|527|525.8|526.8|525.8|11
1613659230000|2021-02-18 14:40:30|526.8|525.5|527|525.5|527|525.8|526.8|525.5|8
1613659240000|2021-02-18 14:40:40|526.8|525.8|526.8|525.5|527|525.8|526.8|525.5|26
1613659250000|2021-02-18 14:40:50|||||||||9
1613659260000|2021-02-18 14:41:00|527|525.8|527|525.8|527|525.8|527|525.8|135
1613659270000|2021-02-18 14:41:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|2258
1613659280000|2021-02-18 14:41:20|527.3|526|527|525.8|527.3|526|527|525.8|33
1613659290000|2021-02-18 14:41:30|||||||||1
1613659300000|2021-02-18 14:41:40|||||||||1
1613659310000|2021-02-18 14:41:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|27
1613659320000|2021-02-18 14:42:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|285
1613659330000|2021-02-18 14:42:10|527|525.8|526.8|525.5|527|525.8|526.8|525.5|76
1613659340000|2021-02-18 14:42:20|527|525.8|526.8|525.5|527|525.8|526.8|525.5|29
1613659350000|2021-02-18 14:42:30|||||||||127
1613659360000|2021-02-18 14:42:40|||||||||40
1613659370000|2021-02-18 14:42:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|57
1613659380000|2021-02-18 14:43:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|10
1613659390000|2021-02-18 14:43:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|106
1613659400000|2021-02-18 14:43:20|527|525.8|527|525.8|527|525.8|527|525.8|7
1613659410000|2021-02-18 14:43:30|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|13
1613659420000|2021-02-18 14:43:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1613659450000|2021-02-18 14:44:10|527|525.8|527|525.8|527|525.8|526.8|525.8|4
1613659460000|2021-02-18 14:44:20|526.8|525.5|527|525.8|527|525.8|526.8|525.5|25
1613659470000|2021-02-18 14:44:30|||||||||3
1613659480000|2021-02-18 14:44:40|527.3|526|527|525.8|527.3|526|527|525.8|37
1613659490000|2021-02-18 14:44:50|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|22
1613659500000|2021-02-18 14:45:00|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|9
1613659520000|2021-02-18 14:45:20|||||||||2
1613659540000|2021-02-18 14:45:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|5
1613659550000|2021-02-18 14:45:50|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|5
1613659560000|2021-02-18 14:46:00|526.3|525|526.5|525.3|526.8|525.5|526.3|525|11
1613659570000|2021-02-18 14:46:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|4
1613659580000|2021-02-18 14:46:20|||||||||31
1613659590000|2021-02-18 14:46:30|526.8|525.5|527|525.8|527|525.8|526.8|525.5|22
1613659600000|2021-02-18 14:46:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1613659610000|2021-02-18 14:46:50|527|525.8|526.8|525.5|527|525.8|526.8|525.5|6
1613659630000|2021-02-18 14:47:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|3
1613659640000|2021-02-18 14:47:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|8
1613659650000|2021-02-18 14:47:30|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|46
1613659660000|2021-02-18 14:47:40|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|138
1613659680000|2021-02-18 14:48:00|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|30
1613659690000|2021-02-18 14:48:10|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|42
1613659700000|2021-02-18 14:48:20|||||||||1
1613659710000|2021-02-18 14:48:30|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|30
1613659720000|2021-02-18 14:48:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|7
1613659730000|2021-02-18 14:48:50|||||||||2
1613659760000|2021-02-18 14:49:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|19
1613659770000|2021-02-18 14:49:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|3
1613659780000|2021-02-18 14:49:40|||||||||17
1613659790000|2021-02-18 14:49:50|526.3|525|526.3|525|526.3|525|526.3|525|19
1613659800000|2021-02-18 14:50:00|526.5||526.3||526.5||526.3||74
1613659810000|2021-02-18 14:50:10|526.5|525.3|526.3|525|526.5|525.3|526.3|525|28
1613659820000|2021-02-18 14:50:20|526|524.8|526|524.8|526|524.8|526|524.8|12
1613659830000|2021-02-18 14:50:30|525.8|524.5|526.3|525|526.3|525|525.8|524.5|57
1613659840000|2021-02-18 14:50:40|526|524.8|526|524.8|526|524.8|526|524.8|72
1613659850000|2021-02-18 14:50:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|22
1613659860000|2021-02-18 14:51:00|||||||||7
1613659870000|2021-02-18 14:51:10|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|115
1613659880000|2021-02-18 14:51:20|526||525.8||526||525.8||24
1613659890000|2021-02-18 14:51:30|||||||||1
1613659900000|2021-02-18 14:51:40|526|524.8|526|524.8|526|524.8|526|524.8|22
1613659910000|2021-02-18 14:51:50|||||||||3
1613659920000|2021-02-18 14:52:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|19
1613659930000|2021-02-18 14:52:10|||||||||1
1613659950000|2021-02-18 14:52:30|||||||||1
1613659960000|2021-02-18 14:52:40|525.8|524.5|526|524.8|526|524.8|525.8|524.5|53
1613659980000|2021-02-18 14:53:00|526.3|525|526.3|525|526.3|525|526|524.8|117
1613659990000|2021-02-18 14:53:10||524.8||525||525||524.8|39
1613660000000|2021-02-18 14:53:20|526|524.8|526.3|525|526.5|525.3|526|524.8|111
1613660010000|2021-02-18 14:53:30|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|10
1613660020000|2021-02-18 14:53:40|||||||||40
1613660030000|2021-02-18 14:53:50|||||||||55
1613660040000|2021-02-18 14:54:00|||||||||22
1613660050000|2021-02-18 14:54:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|17
1613660060000|2021-02-18 14:54:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|104
1613660070000|2021-02-18 14:54:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|93
1613660080000|2021-02-18 14:54:40|526.3|525|526.3|525|526.3|525|526.3|525|5
1613660090000|2021-02-18 14:54:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|177
1613660100000|2021-02-18 14:55:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|52
1613660110000|2021-02-18 14:55:10|526.3|525|526.5|525.3|526.5|525.3|526.3|525|36
1613660120000|2021-02-18 14:55:20|||||||||5
1613660130000|2021-02-18 14:55:30|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|31
1613660140000|2021-02-18 14:55:40|||||||||3
1613660160000|2021-02-18 14:56:00|||||||||1
1613660170000|2021-02-18 14:56:10|526.8||526.5||526.8||526.5||91
1613660180000|2021-02-18 14:56:20|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|40
1613660190000|2021-02-18 14:56:30|527|525.8|526.8|525.5|527|525.8|526.8|525.5|300
1613660200000|2021-02-18 14:56:40|||||||||6
1613660210000|2021-02-18 14:56:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|17
1613660220000|2021-02-18 14:57:00|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|28
1613660230000|2021-02-18 14:57:10|526.5|525.5|526.5|525.3|526.8|525.5|526.5|525.3|6
1613660240000|2021-02-18 14:57:20|526.3|525|526.3|525|526.3|525|526.3|525|27
1613660250000|2021-02-18 14:57:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|24
1613660260000|2021-02-18 14:57:40|526.3|525|526.3|525|526.5|525.3|526.3|525|12
1613660270000|2021-02-18 14:57:50|||||||||33
1613660280000|2021-02-18 14:58:00|||||||||58
1613660290000|2021-02-18 14:58:10|||||||||253
1613660300000|2021-02-18 14:58:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|222
1613660320000|2021-02-18 14:58:40|||||||||1
1613660330000|2021-02-18 14:58:50|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|44
1613660340000|2021-02-18 14:59:00|526.3|525|526.3|525|526.5|525.3|526.3|525|25
1613660350000|2021-02-18 14:59:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|5
1613660360000|2021-02-18 14:59:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|58
1613660370000|2021-02-18 14:59:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|8
1613660380000|2021-02-18 14:59:40||525.3||525.5||525.5||525.3|9
1613660390000|2021-02-18 14:59:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1613660400000|2021-02-18 15:00:00|||||||||1
1613660410000|2021-02-18 15:00:10|526.3|525|526.5|525.3|526.5|525.3|526.3|525|28
1613660420000|2021-02-18 15:00:20|526.3|525|526.3|525|526.3|525|526.3|525|0
1613660430000|2021-02-18 15:00:30|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|29
1613660440000|2021-02-18 15:00:40|526.3|525|526.3|525|526.5|525.3|526.3|525|20
1613660450000|2021-02-18 15:00:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|13
1613660460000|2021-02-18 15:01:00|526.3|525|526.5|525.3|526.5|525.3|526.3|525|11
1613660470000|2021-02-18 15:01:10|526.3|525|526.5|525.3|526.5|525.3|526.3|525|25
1613660480000|2021-02-18 15:01:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|22
1613660500000|2021-02-18 15:01:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|9
1613660510000|2021-02-18 15:01:50|526.3|525|526.3|525|526.3|525.3|526.3|525|9
1613660520000|2021-02-18 15:02:00|526.5||526.3||526.5||526.3||16
1613660530000|2021-02-18 15:02:10|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|74
1613660540000|2021-02-18 15:02:20|526.3|525|526.5|525.3|526.5|525.3|526.3|525|4
1613660550000|2021-02-18 15:02:30|||||||||1
1613660560000|2021-02-18 15:02:40|||||||||2
1613660570000|2021-02-18 15:02:50|||||||||58
1613660580000|2021-02-18 15:03:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|29
1613660590000|2021-02-18 15:03:10|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|19
1613660600000|2021-02-18 15:03:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|22
1613660610000|2021-02-18 15:03:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|9
1613660620000|2021-02-18 15:03:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1613660640000|2021-02-18 15:04:00|526.3|525|526.3|525|526.3|525|526.3|525|9
1613660660000|2021-02-18 15:04:20|526|524.8|526|524.8|526|524.8|526|524.8|114
1613660670000|2021-02-18 15:04:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|188
1613660680000|2021-02-18 15:04:40|526|524.8|526|524.8|526|524.8|526|524.5|31
1613660690000|2021-02-18 15:04:50|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|8
1613660700000|2021-02-18 15:05:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|23
1613660710000|2021-02-18 15:05:10|526|524.8|526|524.8|526|524.8|525.8|524.5|23
1613660720000|2021-02-18 15:05:20|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|2
1613660730000|2021-02-18 15:05:30|526|524.8|526|524.8|526|524.8|526|524.8|13
1613660740000|2021-02-18 15:05:40||524.5||524.8||524.8||524.5|10
1613660750000|2021-02-18 15:05:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|19
1613660760000|2021-02-18 15:06:00|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|12
1613660770000|2021-02-18 15:06:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|114
1613660780000|2021-02-18 15:06:20|||||||||2
1613660790000|2021-02-18 15:06:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|48
1613660800000|2021-02-18 15:06:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|13
1613660810000|2021-02-18 15:06:50|525.3|524|525.5|524.3|525.5|524.3|525.3|524|5
1613660820000|2021-02-18 15:07:00|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|36
1613660830000|2021-02-18 15:07:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|22
1613660840000|2021-02-18 15:07:20|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|2
1613660850000|2021-02-18 15:07:30|525.3|524|525.3|524|525.3|524|525.3|524|29
1613660860000|2021-02-18 15:07:40|525.5|524.3|525.5|524|525.5|524.3|525.5|524|16
1613660870000|2021-02-18 15:07:50||524.3||524.3||524.3||524.3|10
1613660880000|2021-02-18 15:08:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|36
1613660890000|2021-02-18 15:08:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1613660900000|2021-02-18 15:08:20|525|523.8|525|523.5|525|523.8|524.8|523.5|122
1613660910000|2021-02-18 15:08:30||523.8||523.8||523.8||523.8|1
1613660920000|2021-02-18 15:08:40|||||||||3
1613660930000|2021-02-18 15:08:50|525.3|524|525.3|524|525.3|524|525|523.8|37
1613660940000|2021-02-18 15:09:00|525|523.8|525.3|524|525.3|524|525|523.8|12
1613660950000|2021-02-18 15:09:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|7
1613660960000|2021-02-18 15:09:20|525.3|524|525.5|524.3|525.5|524.3|525.3|524|26
1613660970000|2021-02-18 15:09:30|||||||||1
1613660980000|2021-02-18 15:09:40|||||||||1
1613660990000|2021-02-18 15:09:50|||||||||125
1613661000000|2021-02-18 15:10:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|15
1613661010000|2021-02-18 15:10:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1613661020000|2021-02-18 15:10:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|12
1613661030000|2021-02-18 15:10:30||524||524.3||524.3||524|3
1613661040000|2021-02-18 15:10:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|7
1613661050000|2021-02-18 15:10:50|||||||||27
1613661060000|2021-02-18 15:11:00|525.3|524|525.5|524.3|525.5|524.3|525.3|524|71
1613661070000|2021-02-18 15:11:10|525.3|524|525.3|524|525.5|524.3|525.3|524|74
1613661080000|2021-02-18 15:11:20|525.5|524.3|525.5|524|525.5|524.3|525.3|524|21
1613661090000|2021-02-18 15:11:30|525.3|524.3|525.3|524|525.5|524.3|525.3|524|26
1613661100000|2021-02-18 15:11:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|29
1613661110000|2021-02-18 15:11:50|||||||||2
1613661120000|2021-02-18 15:12:00|525.3|524|525.5|524|525.5|524.3|525.3|524|8
1613661130000|2021-02-18 15:12:10|525.3|524.3|525.5|524|525.5|524.3|525.3|524|84
1613661140000|2021-02-18 15:12:20|525.3|524.3|525.3|524|525.5|524.3|525.3|524|30
1613661150000|2021-02-18 15:12:30|525.5|524.3|525.5|524|525.5|524.3|525.3|524|26
1613661160000|2021-02-18 15:12:40|525.3|524.3|525.3|524|525.3|524.3|525.3|524|12
1613661170000|2021-02-18 15:12:50|525.5||525.3||525.5||525.3||8
1613661180000|2021-02-18 15:13:00|525|523.8|525.3|524|525.3|524|525|523.8|45
1613661190000|2021-02-18 15:13:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613661200000|2021-02-18 15:13:20|525.3|524|525.5|524|525.5|524|525.3|524|5
1613661210000|2021-02-18 15:13:30|525.3|524.3|525.3|524|525.3|524.3|525.3|524|2
1613661220000|2021-02-18 15:13:40|||||||||1
1613661230000|2021-02-18 15:13:50|||||||||1
1613661240000|2021-02-18 15:14:00|525|523.8|525|523.8|525|523.8|525|523.8|78
1613661250000|2021-02-18 15:14:10|525.3|524|525.3|524|525.3|524|525.3|524|12
1613661260000|2021-02-18 15:14:20|||||||||69
1613661270000|2021-02-18 15:14:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|16
1613661280000|2021-02-18 15:14:40|525.5||525.3||525.5||525.3||7
1613661300000|2021-02-18 15:15:00|525|523.8|525.3|524|525.3|524|525|523.8|19
1613661310000|2021-02-18 15:15:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613661320000|2021-02-18 15:15:20|525.3|524|525.5|524|525.5|524.3|525.3|524|151
1613661330000|2021-02-18 15:15:30|525.3|524.3|525|523.8|525.3|524.3|525|523.8|20
1613661340000|2021-02-18 15:15:40|525.3|524|525|523.8|525.3|524|525|523.8|19
1613661350000|2021-02-18 15:15:50|525.3|524|525.3|524|525.3|524|525|523.8|31
1613661360000|2021-02-18 15:16:00|525|523.8|525|523.8|525|523.8|525|523.8|4
1613661370000|2021-02-18 15:16:10|525.3|524|525.3|524|525.3|524|525.3|524|4
1613661380000|2021-02-18 15:16:20|525|523.8|525.3|524|525.3|524|525|523.8|27
1613661390000|2021-02-18 15:16:30|525|523.8|525|523.8|525.3|524|525|523.8|28
1613661400000|2021-02-18 15:16:40|525.3|524|525|523.8|525.3|524|525|523.8|2
1613661410000|2021-02-18 15:16:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|84
1613661420000|2021-02-18 15:17:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|10
1613661440000|2021-02-18 15:17:20|||||||||18
1613661450000|2021-02-18 15:17:30|||||||||3
1613661460000|2021-02-18 15:17:40|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|74
1613661480000|2021-02-18 15:18:00|525|523.8|525|523.8|525|523.8|524.8|523.5|33
1613661490000|2021-02-18 15:18:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|11
1613661500000|2021-02-18 15:18:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|10
1613661510000|2021-02-18 15:18:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|41
1613661530000|2021-02-18 15:18:50||523.3||523.5||523.5||523.3|16
1613661540000|2021-02-18 15:19:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|17
1613661550000|2021-02-18 15:19:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1613661560000|2021-02-18 15:19:20|||||||||15
1613661570000|2021-02-18 15:19:30|524.8||524.5||524.8||524.5||12
1613661580000|2021-02-18 15:19:40|||||||||12
1613661590000|2021-02-18 15:19:50|||||||||1
1613661600000|2021-02-18 15:20:00|||||||||4
1613661610000|2021-02-18 15:20:10|||||||||100
1613661620000|2021-02-18 15:20:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|5
1613661630000|2021-02-18 15:20:30|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|21
1613661640000|2021-02-18 15:20:40|524.5|523.3|524.5|523.3|524.5|523.5|524.5|523.3|0
1613661650000|2021-02-18 15:20:50|||||||||2
1613661660000|2021-02-18 15:21:00|524.3|523|524|522.8|524.3|523|524|522.8|95
1613661670000|2021-02-18 15:21:10|524.3||524||524.3||524||92
1613661680000|2021-02-18 15:21:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|126
1613661690000|2021-02-18 15:21:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|20
1613661700000|2021-02-18 15:21:40|524|522.8|524|522.8|524|522.8|524|522.5|16
1613661710000|2021-02-18 15:21:50|524.3|523|524|522.8|524.3|523|524|522.8|20
1613661720000|2021-02-18 15:22:00|524.3||524||524.3||524||30
1613661730000|2021-02-18 15:22:10|||||||||18
1613661740000|2021-02-18 15:22:20|524.3|523|524.3|523|524.3|523|524|523|22
1613661750000|2021-02-18 15:22:30|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|7
1613661760000|2021-02-18 15:22:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|11
1613661770000|2021-02-18 15:22:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|28
1613661780000|2021-02-18 15:23:00|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|6
1613661790000|2021-02-18 15:23:10|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|37
1613661800000|2021-02-18 15:23:20|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|13
1613661810000|2021-02-18 15:23:30|||||||||1
1613661820000|2021-02-18 15:23:40|||||||||86
1613661830000|2021-02-18 15:23:50|||||||||7
1613661840000|2021-02-18 15:24:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|44
1613661850000|2021-02-18 15:24:10|524.8||524.5||524.8||524.5||34
1613661860000|2021-02-18 15:24:20|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|27
1613661880000|2021-02-18 15:24:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|47
1613661890000|2021-02-18 15:24:50|525|523.8|524.8|523.5|525|523.8|524.8|523.5|11
1613661900000|2021-02-18 15:25:00|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|13
1613661910000|2021-02-18 15:25:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|5
1613661920000|2021-02-18 15:25:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|85
1613661930000|2021-02-18 15:25:30|524.3|523|524.3|523|524.5|523|524.3|522.8|22
1613661940000|2021-02-18 15:25:40|||||||||1
1613661950000|2021-02-18 15:25:50|||||||||3
1613661970000|2021-02-18 15:26:10|||||||||16
1613661980000|2021-02-18 15:26:20|||||||||1
1613661990000|2021-02-18 15:26:30|||||||||3
1613662000000|2021-02-18 15:26:40|||||||||14
1613662010000|2021-02-18 15:26:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|70
1613662020000|2021-02-18 15:27:00|||||||||1
1613662030000|2021-02-18 15:27:10|||||||||33
1613662040000|2021-02-18 15:27:20|524|522.8|524|522.8|524|522.8|524|522.8|17
1613662050000|2021-02-18 15:27:30|524.3|523|524.3|523|524.3|523|524.3|523|4
1613662060000|2021-02-18 15:27:40|||||||||8
1613662070000|2021-02-18 15:27:50|524.5||524.3||524.5||524.3||21
1613662080000|2021-02-18 15:28:00|524.5||524.3||524.5||524.3||17
1613662100000|2021-02-18 15:28:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1613662110000|2021-02-18 15:28:30|||||||||2
1613662120000|2021-02-18 15:28:40|||||||||11
1613662130000|2021-02-18 15:28:50|524.3|523|524.5|523|524.5|523|524.3|523|37
1613662140000|2021-02-18 15:29:00|524.3|523.3|524.3|523|524.3|523.3|524.3|523|7
1613662150000|2021-02-18 15:29:10|||||||||3
1613662160000|2021-02-18 15:29:20|||||||||9
1613662170000|2021-02-18 15:29:30|||||||||7
1613662190000|2021-02-18 15:29:50|||||||||1
1613662200000|2021-02-18 15:30:00|524|522.8|524|522.8|524|522.8|524|522.8|17
1613662210000|2021-02-18 15:30:10|524.3|523|524.3|523|524.3|523|524.3|523|8
1613662220000|2021-02-18 15:30:20|||||||||3
1613662240000|2021-02-18 15:30:40|524|522.8|524.3|523|524.3|523|524|522.8|25
1613662250000|2021-02-18 15:30:50|||||||||4
1613662260000|2021-02-18 15:31:00|||||||||1
1613662270000|2021-02-18 15:31:10|524|522.8|524|522.8|524|522.8|524|522.8|3
1613662280000|2021-02-18 15:31:20|||||||||52
1613662290000|2021-02-18 15:31:30|||||||||2
1613662300000|2021-02-18 15:31:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|26
1613662310000|2021-02-18 15:31:50|||||||||1
1613662320000|2021-02-18 15:32:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|111
1613662330000|2021-02-18 15:32:10|||||||||3
1613662340000|2021-02-18 15:32:20|523.3|522|523|521.8|523.3|522|522.8|521.5|408
1613662350000|2021-02-18 15:32:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|38
1613662360000|2021-02-18 15:32:40|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|22
1613662370000|2021-02-18 15:32:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|19
1613662380000|2021-02-18 15:33:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|37
1613662390000|2021-02-18 15:33:10|523||522.8||523||522.8||11
1613662400000|2021-02-18 15:33:20|522.5|521.3|522.3|521|522.5|521.5|522.3|521|96
1613662410000|2021-02-18 15:33:30|||||||||25
1613662420000|2021-02-18 15:33:40|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|34
1613662430000|2021-02-18 15:33:50|||||||||2
1613662440000|2021-02-18 15:34:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|32
1613662450000|2021-02-18 15:34:10|||||||||51
1613662460000|2021-02-18 15:34:20|523|521.8|523|521.8|523|521.8|523|521.8|11
1613662470000|2021-02-18 15:34:30|523.3|522|523.3|522|523.3|522|523.3|522|7
1613662480000|2021-02-18 15:34:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|79
1613662490000|2021-02-18 15:34:50|523.3|522|523.5|522.3|523.5|522.3|523.3|522|14
1613662500000|2021-02-18 15:35:00|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|50
1613662510000|2021-02-18 15:35:10|524|522.5|524|522.8|524|522.8|524|522.3|44
1613662520000|2021-02-18 15:35:20|524.3|523|524.3|523|524.3|523|524|523|80
1613662530000|2021-02-18 15:35:30|524.5|523.3|524.3|523|524.5|523.3|524.3|523|157
1613662540000|2021-02-18 15:35:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|71
1613662550000|2021-02-18 15:35:50|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|68
1613662560000|2021-02-18 15:36:00|||||||||42
1613662570000|2021-02-18 15:36:10|525|523.8|524.8|523.5|525|523.8|524.8|523.5|106
1613662580000|2021-02-18 15:36:20|||||||||22
1613662590000|2021-02-18 15:36:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|56
1613662600000|2021-02-18 15:36:40|525|523.8|525|523.8|525|523.8|524.8|523.5|33
1613662610000|2021-02-18 15:36:50|||||||||40
1613662620000|2021-02-18 15:37:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|76
1613662630000|2021-02-18 15:37:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|5
1613662640000|2021-02-18 15:37:20|||||||||4
1613662650000|2021-02-18 15:37:30|524.8|523.5|525|523.8|525|523.8|524.8|523.5|76
1613662660000|2021-02-18 15:37:40|525.3|524|525|523.8|525.3|524|525|523.8|18
1613662670000|2021-02-18 15:37:50|525.3|524|525.5|524|525.5|524.3|525.3|524|8
1613662680000|2021-02-18 15:38:00|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|79
1613662690000|2021-02-18 15:38:10|525.3|524|525.3|524|525.3|524|525.3|524|1
1613662700000|2021-02-18 15:38:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|6
1613662710000|2021-02-18 15:38:30|||||||||7
1613662720000|2021-02-18 15:38:40|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|15
1613662730000|2021-02-18 15:38:50|||||||||41
1613662740000|2021-02-18 15:39:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|163
1613662750000|2021-02-18 15:39:10|||||||||29
1613662760000|2021-02-18 15:39:20|||||||||37
1613662770000|2021-02-18 15:39:30|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|17
1613662780000|2021-02-18 15:39:40|||||||||3
1613662790000|2021-02-18 15:39:50|||||||||1
1613662800000|2021-02-18 15:40:00|||||||||7
1613662810000|2021-02-18 15:40:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|89
1613662820000|2021-02-18 15:40:20|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|122
1613662830000|2021-02-18 15:40:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|1
1613662840000|2021-02-18 15:40:40|||||||||3
1613662850000|2021-02-18 15:40:50|||||||||56
1613662860000|2021-02-18 15:41:00|526|524.8|526|524.5|526|524.8|525.8|524.5|9
1613662870000|2021-02-18 15:41:10||524.8||524.8||524.8||524.8|17
1613662880000|2021-02-18 15:41:20||524.5||524.8||524.8||524.5|37
1613662890000|2021-02-18 15:41:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|15
1613662900000|2021-02-18 15:41:40|||||||||1
1613662910000|2021-02-18 15:41:50|||||||||2
1613662920000|2021-02-18 15:42:00|526.3||526||526.3||526||76
1613662930000|2021-02-18 15:42:10|526.3||526||526.3||526||14
1613662940000|2021-02-18 15:42:20|526.3||526||526.3||526||19
1613662950000|2021-02-18 15:42:30|526.3|525|526.3|525|526.3|525|526.3|525|4
1613662960000|2021-02-18 15:42:40|||||||||9
1613662970000|2021-02-18 15:42:50|526|524.8|526|524.8|526.3|524.8|526|524.8|33
1613662980000|2021-02-18 15:43:00|526.3||526||526.3||526||62
1613662990000|2021-02-18 15:43:10||524.5||524.8||524.8||524.5|32
1613663000000|2021-02-18 15:43:20|||||||||1
1613663010000|2021-02-18 15:43:30|||||||||2
1613663020000|2021-02-18 15:43:40|||||||||32
1613663030000|2021-02-18 15:43:50|||||||||1
1613663040000|2021-02-18 15:44:00|||||||||5
1613663050000|2021-02-18 15:44:10||524.5||524.8||524.8||524.5|6
1613663060000|2021-02-18 15:44:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|12
1613663070000|2021-02-18 15:44:30|||||||||2
1613663100000|2021-02-18 15:45:00|||||||||21
1613663110000|2021-02-18 15:45:10|||||||||3
1613663120000|2021-02-18 15:45:20|||||||||1
1613663130000|2021-02-18 15:45:30|||||||||3
1613663140000|2021-02-18 15:45:40|||||||||1
1613663150000|2021-02-18 15:45:50|526.3|525|526.3|524.8|526.3|525|526.3|524.8|13
1613663160000|2021-02-18 15:46:00|526|525|526|524.8|526.3|525|526|524.8|7
1613663170000|2021-02-18 15:46:10|526.3|525|526.3|525|526.3|525|526|524.8|857
1613663180000|2021-02-18 15:46:20|526|524.8|526|524.8|526|524.8|526|524.8|89
1613663190000|2021-02-18 15:46:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|23
1613663200000|2021-02-18 15:46:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1613663210000|2021-02-18 15:46:50|||||||||10
1613663220000|2021-02-18 15:47:00|||||||||5
1613663230000|2021-02-18 15:47:10|||||||||4
1613663240000|2021-02-18 15:47:20|||||||||6
1613663250000|2021-02-18 15:47:30|526|524.8|525.8|524.5|526|524.8|525.8|524.5|53
1613663270000|2021-02-18 15:47:50|||||||||1
1613663280000|2021-02-18 15:48:00|526|524.8|526|524.8|526|524.8|525.8|524.5|25
1613663290000|2021-02-18 15:48:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1613663300000|2021-02-18 15:48:20|526|524.8|526|524.8|526|524.8|525.8|524.5|19
1613663310000|2021-02-18 15:48:30|||||||||1
1613663330000|2021-02-18 15:48:50|||||||||5
1613663350000|2021-02-18 15:49:10|525.8|524.5|526|524.5|526|524.8|525.8|524.5|34
1613663360000|2021-02-18 15:49:20|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|2
1613663370000|2021-02-18 15:49:30|||||||||1
1613663380000|2021-02-18 15:49:40|||||||||69
1613663400000|2021-02-18 15:50:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|104
1613663410000|2021-02-18 15:50:10|525|523.8|525|523.8|525.3|524|525|523.8|42
1613663420000|2021-02-18 15:50:20|525.3|524|525|523.8|525.3|524|525|523.8|7
1613663430000|2021-02-18 15:50:30|525.3|524|525|523.8|525.3|524|525|523.8|36
1613663440000|2021-02-18 15:50:40|525.3|524|525.3|524|525.3|524|525.3|523.8|80
1613663450000|2021-02-18 15:50:50|||||||||11
1613663460000|2021-02-18 15:51:00|525|523.8|524.8|523.5|525.3|523.8|524.8|523.5|48
1613663470000|2021-02-18 15:51:10|||||||||38
1613663480000|2021-02-18 15:51:20|||||||||4
1613663490000|2021-02-18 15:51:30|||||||||4
1613663510000|2021-02-18 15:51:50|||||||||1
1613663520000|2021-02-18 15:52:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|40
1613663530000|2021-02-18 15:52:10|||||||||28
1613663540000|2021-02-18 15:52:20|524.3|523|524.3|523|524.5|523.3|524.3|523|92
1613663550000|2021-02-18 15:52:30|524.5||524.3||524.5||524.3||23
1613663560000|2021-02-18 15:52:40|||||||||1
1613663570000|2021-02-18 15:52:50|||||||||1
1613663580000|2021-02-18 15:53:00|524|522.8|524|522.8|524|522.8|524|522.8|31
1613663590000|2021-02-18 15:53:10|||||||||1
1613663600000|2021-02-18 15:53:20|524.3|523|524.3|522.8|524.3|523|524|522.8|25
1613663610000|2021-02-18 15:53:30||523||523||523||523|11
1613663620000|2021-02-18 15:53:40|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|22
1613663630000|2021-02-18 15:53:50|524.3|523|524.5|523.3|524.5|523.3|524.3|523|75
1613663650000|2021-02-18 15:54:10|||||||||1
1613663660000|2021-02-18 15:54:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|388
1613663670000|2021-02-18 15:54:30|||||||||3
1613663680000|2021-02-18 15:54:40|||||||||16
1613663690000|2021-02-18 15:54:50|||||||||126
1613663700000|2021-02-18 15:55:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|15
1613663710000|2021-02-18 15:55:10|525|523.8|525|523.8|525|523.8|525|523.8|28
1613663720000|2021-02-18 15:55:20|524.8|523.5|525|523.8|525|523.8|524.8|523.5|64
1613663730000|2021-02-18 15:55:30|||||||||1
1613663740000|2021-02-18 15:55:40|||||||||1
1613663750000|2021-02-18 15:55:50|||||||||2
1613663760000|2021-02-18 15:56:00|||||||||1
1613663770000|2021-02-18 15:56:10|525.3|524|525.3|524|525.3|524|525.3|523.8|11
1613663780000|2021-02-18 15:56:20|||||||||2
1613663790000|2021-02-18 15:56:30|||||||||14
1613663800000|2021-02-18 15:56:40||523.8||523.8||523.8||523.8|103
1613663810000|2021-02-18 15:56:50||524||524||524||524|2
1613663840000|2021-02-18 15:57:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|13
1613663850000|2021-02-18 15:57:30|||||||||14
1613663860000|2021-02-18 15:57:40|||||||||2
1613663870000|2021-02-18 15:57:50|||||||||5
1613663880000|2021-02-18 15:58:00|525.3|524|525.3|524|525.5|524|525.3|524|27
1613663890000|2021-02-18 15:58:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|43
1613663900000|2021-02-18 15:58:20|525.3|524|525.5|524|525.5|524.3|525.3|524|32
1613663910000|2021-02-18 15:58:30||524.3||524||524.3||524|3
1613663920000|2021-02-18 15:58:40||524.3||524||524.3||524|17
1613663930000|2021-02-18 15:58:50|525.3|523.8|525|523.8|525.3|523.8|525|523.8|17
1613663940000|2021-02-18 15:59:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|97
1613663950000|2021-02-18 15:59:10|524.3|523|524.3|523|524.3|523|524.3|523|24
1613663960000|2021-02-18 15:59:20|524|522.8|524|522.8|524|522.8|524|522.8|14
1613663970000|2021-02-18 15:59:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|27
1613663980000|2021-02-18 15:59:40||522.3||522.3||522.3||522.3|66
1613663990000|2021-02-18 15:59:50|524|522.5|524.3|523|524.3|523|524|522.5|18
1613664000000|2021-02-18 16:00:00|524.5|522.8|525.3|524|526.3|524.8|524.5|522.8|100
1613664010000|2021-02-18 16:00:10|525.5|524.3|526|524.5|526|524.5|525.5|524.3|14
1613664020000|2021-02-18 16:00:20|526.3|524.8|526.8|525.3|526.8|525.3|526.3|524.8|41
1613664030000|2021-02-18 16:00:30|526.5|525.5|526.5|525.3|526.5|525.5|526.3|525|48
1613664040000|2021-02-18 16:00:40|526.8|525|526.8|525.5|526.8|525.5|526.8|525|99
1613664050000|2021-02-18 16:00:50|527|525.3|527|525.5|527|525.5|526.8|525.3|20
1613664060000|2021-02-18 16:01:00|526.8|525.8|526.8|525.5|526.8|525.8|526.5|525.3|60
1613664070000|2021-02-18 16:01:10|527|525.8|527|525.8|527|525.8|526.8|525.5|144
1613664080000|2021-02-18 16:01:20|526.8|525.5|527|525.8|527|525.8|526.8|525.5|11
1613664090000|2021-02-18 16:01:30|527.3|526|527.3|526|527.3|526|527.3|526|22
1613664100000|2021-02-18 16:01:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526.3|160
1613664110000|2021-02-18 16:01:50|527.3|526|527.5|526.3|527.5|526.3|527.3|526|82
1613664120000|2021-02-18 16:02:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|5
1613664130000|2021-02-18 16:02:10|||||||||168
1613664140000|2021-02-18 16:02:20|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|19
1613664150000|2021-02-18 16:02:30|528|526.8|527.5|526.3|528|526.8|527.5|526.3|1429
1613664160000|2021-02-18 16:02:40|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|111
1613664170000|2021-02-18 16:02:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|14
1613664180000|2021-02-18 16:03:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|210
1613664190000|2021-02-18 16:03:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|20
1613664200000|2021-02-18 16:03:20|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|20
1613664210000|2021-02-18 16:03:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1613664220000|2021-02-18 16:03:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|9
1613664230000|2021-02-18 16:03:50|528|526.8|528|526.8|528|526.8|527.8|526.8|58
1613664240000|2021-02-18 16:04:00|527.8|526.5|528|526.5|528|526.8|527.8|526.5|48
1613664250000|2021-02-18 16:04:10|527.8|526.8|528|526.8|528|526.8|527.8|526.5|6
1613664260000|2021-02-18 16:04:20|527.8|526.5|527.5|526.3|528|526.8|527.5|526.3|18
1613664270000|2021-02-18 16:04:30|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|1
1613664280000|2021-02-18 16:04:40|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|12
1613664290000|2021-02-18 16:04:50|527.3|526|527.3|526|527.5|526.3|527.3|526|26
1613664300000|2021-02-18 16:05:00|527.5|526.3|527.3|526|527.5|526.3|527|525.8|8
1613664310000|2021-02-18 16:05:10|527|525.8|527.3|526|527.3|526|527|525.8|33
1613664320000|2021-02-18 16:05:20|||||||||2
1613664330000|2021-02-18 16:05:30||525.8||526||526||525.8|21
1613664340000|2021-02-18 16:05:40|527|525.8|527.3|526|527.3|526|527|525.8|28
1613664350000|2021-02-18 16:05:50|||||||||50
1613664360000|2021-02-18 16:06:00|527|525.8|527.3|526|527.3|526|527|525.8|54
1613664380000|2021-02-18 16:06:20|527|525.8|527.3|526|527.3|526|527|525.8|85
1613664390000|2021-02-18 16:06:30|527|525.8|527|525.8|527.3|526|527|525.8|33
1613664400000|2021-02-18 16:06:40|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|95
1613664410000|2021-02-18 16:06:50||525.3||525.3||525.3||525.3|5
1613664420000|2021-02-18 16:07:00|526.5|525|526.5|525.3|526.5|525.3|526.3|525|56
1613664430000|2021-02-18 16:07:10|526.3|525|526.3|525|526.5|525.3|526.3|525|68
1613664440000|2021-02-18 16:07:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|7
1613664450000|2021-02-18 16:07:30|526.3|525|526.5|525|526.5|525.3|526.3|525|5
1613664460000|2021-02-18 16:07:40|526.3|525.3|526.5|525.3|526.8|525.5|526.3|525|159
1613664470000|2021-02-18 16:07:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|169
1613664480000|2021-02-18 16:08:00|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|48
1613664490000|2021-02-18 16:08:10||525.3||525.5||525.5||525.3|6
1613664500000|2021-02-18 16:08:20|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|14
1613664510000|2021-02-18 16:08:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|9
1613664520000|2021-02-18 16:08:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|25
1613664530000|2021-02-18 16:08:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|10
1613664540000|2021-02-18 16:09:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1613664550000|2021-02-18 16:09:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|12
1613664560000|2021-02-18 16:09:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|12
1613664570000|2021-02-18 16:09:30|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|16
1613664580000|2021-02-18 16:09:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|137
1613664590000|2021-02-18 16:09:50|||||||||1
1613664600000|2021-02-18 16:10:00|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|45
1613664610000|2021-02-18 16:10:10|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|162
1613664620000|2021-02-18 16:10:20|527|525.8|527.3|525.8|527.3|526|527|525.8|48
1613664630000|2021-02-18 16:10:30|527|526|527.3|526|527.3|526|527|525.8|51
1613664660000|2021-02-18 16:11:00|527|525.8|527|525.8|527|525.8|527|525.8|135
1613664670000|2021-02-18 16:11:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|11
1613664680000|2021-02-18 16:11:20|526.8|525.5|527|525.8|527|525.8|526.8|525.5|12
1613664690000|2021-02-18 16:11:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|32
1613664700000|2021-02-18 16:11:40|||||||||34
1613664720000|2021-02-18 16:12:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|8
1613664730000|2021-02-18 16:12:10|526.3|525|526.5|525|526.5|525.3|526.3|525|27
1613664740000|2021-02-18 16:12:20|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525|5
1613664750000|2021-02-18 16:12:30|526.3|525|526.3|525|526.5|525.3|526.3|525|11
1613664760000|2021-02-18 16:12:40|526|524.8|526|524.8|526|525|526|524.8|6
1613664770000|2021-02-18 16:12:50|526.3|525|526.5|525|526.5|525.3|526.3|525|0
1613664780000|2021-02-18 16:13:00|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525|119
1613664790000|2021-02-18 16:13:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|89
1613664800000|2021-02-18 16:13:20|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|18
1613664810000|2021-02-18 16:13:30|526.8||526.5||526.8||526.5||10
1613664830000|2021-02-18 16:13:50|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|31
1613664840000|2021-02-18 16:14:00|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|51
1613664850000|2021-02-18 16:14:10|526.8||526.5||526.8||526.5||19
1613664860000|2021-02-18 16:14:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|8
1613664870000|2021-02-18 16:14:30|527||527||527||527||12
1613664880000|2021-02-18 16:14:40|526.8||526.8||527||526.8||32
1613664890000|2021-02-18 16:14:50|527|525.8|527|525.8|527|525.8|526.8|525.5|25
1613664900000|2021-02-18 16:15:00|526.8|525.5|527|525.8|527|525.8|526.8|525.5|11
1613664910000|2021-02-18 16:15:10|527.3|526|527|525.8|527.3|526|527|525.8|11
1613664920000|2021-02-18 16:15:20|||||||||14
1613664930000|2021-02-18 16:15:30|527.3|526|527.3|526|527.3|526|527.3|526|39
1613664940000|2021-02-18 16:15:40|527.5|526.3|527.3|526|527.5|526.3|527.3|526|20
1613664950000|2021-02-18 16:15:50|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|22
1613664960000|2021-02-18 16:16:00||526||526.3||526.3||526|14
1613664970000|2021-02-18 16:16:10|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|7
1613664980000|2021-02-18 16:16:20|527.5||527.5||527.5||527.5||18
1613664990000|2021-02-18 16:16:30|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|4
1613665000000|2021-02-18 16:16:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1613665020000|2021-02-18 16:17:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|75
1613665030000|2021-02-18 16:17:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|11
1613665040000|2021-02-18 16:17:20|||||||||1
1613665050000|2021-02-18 16:17:30|528|526.8|528|526.8|528|526.8|528|526.5|5
1613665060000|2021-02-18 16:17:40|||||||||1
1613665070000|2021-02-18 16:17:50|||||||||5
1613665080000|2021-02-18 16:18:00|||||||||2
1613665090000|2021-02-18 16:18:10|||||||||1
1613665100000|2021-02-18 16:18:20|||||||||2
1613665120000|2021-02-18 16:18:40|||||||||2
1613665130000|2021-02-18 16:18:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|94
1613665140000|2021-02-18 16:19:00|528|526.8|528|526.8|528|526.8|528|526.8|12
1613665150000|2021-02-18 16:19:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|58
1613665160000|2021-02-18 16:19:20|528|526.8|528|526.8|528|526.8|527.8|526.5|12
1613665170000|2021-02-18 16:19:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|6
1613665180000|2021-02-18 16:19:40|||||||||2
1613665200000|2021-02-18 16:20:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|32
1613665210000|2021-02-18 16:20:10|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|62
1613665220000|2021-02-18 16:20:20|||||||||6
1613665230000|2021-02-18 16:20:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|15
1613665240000|2021-02-18 16:20:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|15
1613665250000|2021-02-18 16:20:50|||||||||15
1613665260000|2021-02-18 16:21:00|528|526.8|528|526.8|528|526.8|528|526.8|5
1613665270000|2021-02-18 16:21:10|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|4
1613665280000|2021-02-18 16:21:20|||||||||21
1613665290000|2021-02-18 16:21:30|528|526.8|528|526.8|528|526.8|528|526.8|80
1613665300000|2021-02-18 16:21:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|67
1613665310000|2021-02-18 16:21:50|||||||||85
1613665320000|2021-02-18 16:22:00|528.3|527|528.3|527|528.3|527|528.3|527|59
1613665330000|2021-02-18 16:22:10|528|526.8|528.3|526.8|528.3|527|528|526.8|43
1613665340000|2021-02-18 16:22:20|528|527|528.3|527|528.3|527|528|526.8|41
1613665350000|2021-02-18 16:22:30||526.8||527||527||526.8|54
1613665360000|2021-02-18 16:22:40|||||||||13
1613665370000|2021-02-18 16:22:50|528|526.8|528|526.8|528.3|527|528|526.8|35
1613665380000|2021-02-18 16:23:00|||||||||1
1613665390000|2021-02-18 16:23:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|35
1613665400000|2021-02-18 16:23:20|528|526.8|528|526.8|528.3|527|528|526.8|67
1613665410000|2021-02-18 16:23:30|528.3|527|528.3|527|528.3|527|528.3|527|1
1613665420000|2021-02-18 16:23:40|528|526.8|528.3|527|528.3|527|528|526.8|24
1613665440000|2021-02-18 16:24:00|||||||||9
1613665450000|2021-02-18 16:24:10|528|526.8|528|526.8|528|526.8|528|526.8|14
1613665460000|2021-02-18 16:24:20|||||||||9
1613665470000|2021-02-18 16:24:30|528.3|527|528|526.8|528.3|527|528|526.8|28
1613665480000|2021-02-18 16:24:40|||||||||5
1613665490000|2021-02-18 16:24:50|||||||||31
1613665500000|2021-02-18 16:25:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|44
1613665510000|2021-02-18 16:25:10|||||||||24
1613665520000|2021-02-18 16:25:20|||||||||11
1613665530000|2021-02-18 16:25:30|528|526.8|528|526.8|528|526.8|528|526.8|35
1613665540000|2021-02-18 16:25:40|||||||||1
1613665550000|2021-02-18 16:25:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|40
1613665570000|2021-02-18 16:26:10|||||||||37
1613665580000|2021-02-18 16:26:20|||||||||4
1613665590000|2021-02-18 16:26:30|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|93
1613665600000|2021-02-18 16:26:40|||||||||3
1613665610000|2021-02-18 16:26:50|||||||||10
1613665630000|2021-02-18 16:27:10|528|526.8|528|526.8|528|526.8|528|526.5|47
1613665640000|2021-02-18 16:27:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1613665650000|2021-02-18 16:27:30|||||||||51
1613665660000|2021-02-18 16:27:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|45
1613665670000|2021-02-18 16:27:50|||||||||15
1613665680000|2021-02-18 16:28:00|||||||||39
1613665690000|2021-02-18 16:28:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|26
1613665700000|2021-02-18 16:28:20|||||||||11
1613665710000|2021-02-18 16:28:30|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|50
1613665720000|2021-02-18 16:28:40|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|73
1613665730000|2021-02-18 16:28:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|33
1613665740000|2021-02-18 16:29:00|527.5|526.3|527.5|526.3|527.5|526.5|527.3|526|114
1613665750000|2021-02-18 16:29:10|||||||||138
1613665760000|2021-02-18 16:29:20|||||||||32
1613665770000|2021-02-18 16:29:30|||||||||25
1613665780000|2021-02-18 16:29:40|527.3|526|527.3|526|527.5|526.3|527.3|526|95
1613665790000|2021-02-18 16:29:50|527.5|526.3|527.3|526|527.5|526.3|527.3|526|303
1613665800000|2021-02-18 16:30:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|344
1613665810000|2021-02-18 16:30:10|527.5||527.3||527.5||527.3||17
1613665820000|2021-02-18 16:30:20|527|525.8|527|525.8|527.3|526|527|525.8|267
1613665830000|2021-02-18 16:30:30|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|31
1613665840000|2021-02-18 16:30:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|43
1613665850000|2021-02-18 16:30:50|||||||||3
1613665860000|2021-02-18 16:31:00|526.3|525|526.3|525|526.3|525|526.3|525|28
1613665870000|2021-02-18 16:31:10|526.5|525.3|526.3|525|526.5|525.3|526.3|525|62
1613665880000|2021-02-18 16:31:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1613665890000|2021-02-18 16:31:30|526.3|525|526.5|525.3|526.5|525.3|526.3|525|37
1613665900000|2021-02-18 16:31:40|526.3|525|526.3|525|526.3|525|526.3|525|8
1613665910000|2021-02-18 16:31:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|3
1613665920000|2021-02-18 16:32:00|526.3|525|526.3|525|526.3|525|526.3|525|9
1613665930000|2021-02-18 16:32:10|526|524.8|526|524.8|526|524.8|526|524.8|3
1613665940000|2021-02-18 16:32:20|526.3|525|526.3|525|526.3|525|526|524.8|43
1613665950000|2021-02-18 16:32:30|526|524.8|526.3|524.8|526.3|525|526|524.8|26
1613665960000|2021-02-18 16:32:40|526|525|526.3|524.8|526.3|525|526|524.8|15
1613665970000|2021-02-18 16:32:50|526|525|526.3|525|526.3|525|526|524.8|15
1613665980000|2021-02-18 16:33:00|||||||||1
1613665990000|2021-02-18 16:33:10|526|524.8|526|524.8|526.3|525|526|524.8|36
1613666000000|2021-02-18 16:33:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|146
1613666010000|2021-02-18 16:33:30|||||||||7
1613666020000|2021-02-18 16:33:40|||||||||2
1613666030000|2021-02-18 16:33:50|526.3|525|526.3|525|526.3|525|526|524.8|20
1613666040000|2021-02-18 16:34:00|526|524.8|526.3|525|526.3|525|526|524.8|23
1613666050000|2021-02-18 16:34:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|35
1613666060000|2021-02-18 16:34:20|526.3|525|526.3|525|526.3|525|526.3|525|32
1613666080000|2021-02-18 16:34:40|||||||||555
1613666090000|2021-02-18 16:34:50|526|524.8|526.3|525|526.3|525|526|524.8|77
1613666100000|2021-02-18 16:35:00|||||||||25
1613666110000|2021-02-18 16:35:10|526|524.8|526|524.8|526|524.8|526|524.8|14
1613666120000|2021-02-18 16:35:20|525.8|524.5|526|524.5|526|524.8|525.8|524.5|32
1613666130000|2021-02-18 16:35:30||524.8||524.8||524.8||524.8|0
1613666140000|2021-02-18 16:35:40|||||||||6
1613666150000|2021-02-18 16:35:50|||||||||1
1613666160000|2021-02-18 16:36:00|526.3|525|526.5|525.3|526.5|525.3|526.3|524.8|129
1613666170000|2021-02-18 16:36:10|||||||||55
1613666180000|2021-02-18 16:36:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|7
1613666190000|2021-02-18 16:36:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|11
1613666200000|2021-02-18 16:36:40|||||||||10
1613666220000|2021-02-18 16:37:00|527|525.8|527|525.8|527|525.8|527|525.8|68
1613666260000|2021-02-18 16:37:40|527.3|526|527.3|526|527.3|526|527.3|526|23
1613666270000|2021-02-18 16:37:50|527|525.8|527|525.8|527|525.8|527|525.8|5
1613666280000|2021-02-18 16:38:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|5
1613666300000|2021-02-18 16:38:20|527|525.8|527|525.8|527|525.8|526.8|525.8|45
1613666310000|2021-02-18 16:38:30|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|1
1613666340000|2021-02-18 16:39:00|||||||||2
1613666350000|2021-02-18 16:39:10|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|5
1613666360000|2021-02-18 16:39:20|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|15
1613666370000|2021-02-18 16:39:30|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|0
1613666380000|2021-02-18 16:39:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1613666390000|2021-02-18 16:39:50|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|3
1613666400000|2021-02-18 16:40:00|||||||||7
1613666430000|2021-02-18 16:40:30|526.8||526.5||526.8||526.5||11
1613666450000|2021-02-18 16:40:50|||||||||7
1613666490000|2021-02-18 16:41:30|||||||||1
1613666500000|2021-02-18 16:41:40|526.3|525|526.3|525|526.3|525|526.3|525|9
1613666520000|2021-02-18 16:42:00|526|524.8|526.3|524.8|526.3|524.8|526|524.8|7
1613666530000|2021-02-18 16:42:10||525||525||525||525|23
1613666550000|2021-02-18 16:42:30|526|524.8|526|524.8|526|524.8|526|524.8|8
1613666560000|2021-02-18 16:42:40|526.3|525|526.3|525|526.3|525|526.3|525|28
1613666570000|2021-02-18 16:42:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|2
1613666580000|2021-02-18 16:43:00|||||||||2
1613666590000|2021-02-18 16:43:10|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|162
1613666600000|2021-02-18 16:43:20|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|0
1613666610000|2021-02-18 16:43:30|||||||||37
1613666620000|2021-02-18 16:43:40|527|525.8|527|525.8|527|525.8|526.8|525.5|545
1613666630000|2021-02-18 16:43:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|0
1613666640000|2021-02-18 16:44:00|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|25
1613666650000|2021-02-18 16:44:10|527|525.8|527|525.8|527|525.8|526.8|525.8|0
1613666670000|2021-02-18 16:44:30|527.3||527.3||527.3||527.3||5
1613666680000|2021-02-18 16:44:40|527||527||527||527||0
1613666690000|2021-02-18 16:44:50|||||||||1
1613666710000|2021-02-18 16:45:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1613666720000|2021-02-18 16:45:20|||||||||18
1613666780000|2021-02-18 16:46:20|527|525.8|526.8|525.5|527|525.8|526.8|525.5|41
1613666790000|2021-02-18 16:46:30|527|525.8|527|525.8|527|525.8|527|525.5|1
1613666830000|2021-02-18 16:47:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|3
1613666840000|2021-02-18 16:47:20|||||||||1
1613666860000|2021-02-18 16:47:40|||||||||4
1613666910000|2021-02-18 16:48:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|13
1613666920000|2021-02-18 16:48:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|18
1613666930000|2021-02-18 16:48:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|3
1613666940000|2021-02-18 16:49:00|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|28
1613666950000|2021-02-18 16:49:10||525.3||525.5||525.5||525.3|0
1613666960000|2021-02-18 16:49:20||525.3||525.3||525.5||525.3|0
1613666970000|2021-02-18 16:49:30|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|2
1613666980000|2021-02-18 16:49:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|8
1613667000000|2021-02-18 16:50:00|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|30
1613667020000|2021-02-18 16:50:20|||||||||3
1613667030000|2021-02-18 16:50:30|||||||||1
1613667040000|2021-02-18 16:50:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|7
1613667050000|2021-02-18 16:50:50|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|3
1613667070000|2021-02-18 16:51:10|527|525.8|527|525.8|527|525.8|527|525.8|12
1613667100000|2021-02-18 16:51:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|3
1613667110000|2021-02-18 16:51:50|527||526.8||527||526.8||3
1613667130000|2021-02-18 16:52:10|||||||||4
1613667150000|2021-02-18 16:52:30|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|5
1613667160000|2021-02-18 16:52:40|526.8||526.5||526.8||526.5||7
1613667170000|2021-02-18 16:52:50|||||||||1
1613667180000|2021-02-18 16:53:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|5
1613667190000|2021-02-18 16:53:10|||||||||1
1613667200000|2021-02-18 16:53:20|||||||||2
1613667220000|2021-02-18 16:53:40|527||526.8||527||526.8||6
1613667300000|2021-02-18 16:55:00|||||||||1
1613667310000|2021-02-18 16:55:10|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|64
1613667320000|2021-02-18 16:55:20|526.8||526.8||526.8||526.5||12
1613667330000|2021-02-18 16:55:30|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|3
1613667350000|2021-02-18 16:55:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|0
1613667370000|2021-02-18 16:56:10|||||||||8
1613667400000|2021-02-18 16:56:40|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|6
1613667420000|2021-02-18 16:57:00|526.3|525|526.3|525|526.3|525|526.3|525|9
1613667460000|2021-02-18 16:57:40|526|524.8|526.3|525|526.3|525|526|524.8|17
1613667470000|2021-02-18 16:57:50|526|524.8|526|524.8|526.3|525|526|524.8|11
1613667490000|2021-02-18 16:58:10|526.3|525|526.3|525|526.3|525|526.3|524.8|7
1613667500000|2021-02-18 16:58:20|526|524.8|526|524.8|526|524.8|526|524.8|6
1613667510000|2021-02-18 16:58:30|526.3||526||526.3||526||10
1613667520000|2021-02-18 16:58:40|||||||||1
1613667540000|2021-02-18 16:59:00|||||||||25
1613667550000|2021-02-18 16:59:10|||||||||44
1613667580000|2021-02-18 16:59:40|||||||||5
1613667610000|2021-02-18 17:00:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1613667620000|2021-02-18 17:00:20|526|524.8|526|524.8|526|524.8|526|524.8|65
1613667630000|2021-02-18 17:00:30|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|11
1613667640000|2021-02-18 17:00:40|526|524.8|526|524.8|526|524.8|525.8|524.8|0
1613667650000|2021-02-18 17:00:50|||||||||1
1613667660000|2021-02-18 17:01:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|9
1613667700000|2021-02-18 17:01:40|||||||||15
1613667710000|2021-02-18 17:01:50|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|92
1613667720000|2021-02-18 17:02:00|||||||||2
1613667730000|2021-02-18 17:02:10|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|75
1613667740000|2021-02-18 17:02:20|525.5||525.5||525.8||525.5||0
1613667760000|2021-02-18 17:02:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|33
1613667770000|2021-02-18 17:02:50|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|35
1613667780000|2021-02-18 17:03:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|15
1613667840000|2021-02-18 17:04:00|||||||||1
1613667850000|2021-02-18 17:04:10|||||||||5
1613667860000|2021-02-18 17:04:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|120
1613667880000|2021-02-18 17:04:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|55
1613667890000|2021-02-18 17:04:50|525.3|524|525.3|524|525.3|524|525.3|524|48
1613667900000|2021-02-18 17:05:00|||||||||71
1613667920000|2021-02-18 17:05:20|||||||||28
1613667930000|2021-02-18 17:05:30|||||||||6
1613667940000|2021-02-18 17:05:40|525.5|524.3|525.5|524|525.5|524.3|525.3|524|77
1613667950000|2021-02-18 17:05:50|525.3||525.3||525.5||525.3||5
1613667960000|2021-02-18 17:06:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|24
1613667990000|2021-02-18 17:06:30|525|523.8|525.3|524|525.3|524|525|523.8|41
1613668030000|2021-02-18 17:07:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|27
1613668040000|2021-02-18 17:07:20|525.8||525.8||525.8||525.8||7
1613668050000|2021-02-18 17:07:30|525.5|524.5|525.8|524.3|525.8|524.5|525.5|524.3|12
1613668060000|2021-02-18 17:07:40||524.5||524.5||524.5||524.5|0
1613668100000|2021-02-18 17:08:20|526|524.8|526|524.8|526|524.8|526|524.8|1
1613668160000|2021-02-18 17:09:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|28
1613668170000|2021-02-18 17:09:30|526|524.8|526|524.8|526|524.8|525.8|524.5|95
1613668180000|2021-02-18 17:09:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|102
1613668200000|2021-02-18 17:10:00|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|14
1613668210000|2021-02-18 17:10:10|525.5||525.5||525.8||525.5||0
1613668220000|2021-02-18 17:10:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1613668230000|2021-02-18 17:10:30||524.3||524.5||524.5||524.3|37
1613668240000|2021-02-18 17:10:40|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|7
1613668250000|2021-02-18 17:10:50|||||||||10
1613668260000|2021-02-18 17:11:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|11
1613668270000|2021-02-18 17:11:10||524.3||524.5||524.5||524.3|0
1613668280000|2021-02-18 17:11:20||524.3||524.5||524.5||524.3|18
1613668290000|2021-02-18 17:11:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|0
1613668310000|2021-02-18 17:11:50|||||||||2
1613668350000|2021-02-18 17:12:30|||||||||1
1613668370000|2021-02-18 17:12:50|||||||||4
1613668380000|2021-02-18 17:13:00|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|25
1613668390000|2021-02-18 17:13:10|||||||||18
1613668400000|2021-02-18 17:13:20|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|10
1613668460000|2021-02-18 17:14:20|||||||||1
1613668490000|2021-02-18 17:14:50|525.3|524|525.3|524|525.3|524|525.3|524|5
1613668500000|2021-02-18 17:15:00|||||||||11
1613668510000|2021-02-18 17:15:10|525.5|524.3|525.3|524|525.5|524.3|525.3|524|46
1613668530000|2021-02-18 17:15:30|||||||||1
1613668570000|2021-02-18 17:16:10|||||||||2
1613668580000|2021-02-18 17:16:20|||||||||4
1613668590000|2021-02-18 17:16:30|||||||||4
1613668600000|2021-02-18 17:16:40|||||||||5
1613668610000|2021-02-18 17:16:50|||||||||8
1613668620000|2021-02-18 17:17:00|||||||||8
1613668640000|2021-02-18 17:17:20|||||||||1
1613668660000|2021-02-18 17:17:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|49
1613668730000|2021-02-18 17:18:50|||||||||1
1613668750000|2021-02-18 17:19:10|||||||||3
1613668790000|2021-02-18 17:19:50|||||||||6
1613668800000|2021-02-18 17:20:00|525.3|524|525.3|524|525.3|524|525.3|524|42
1613668810000|2021-02-18 17:20:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|4
1613668840000|2021-02-18 17:20:40|||||||||12
1613668850000|2021-02-18 17:20:50|525.3|524|525.3|524|525.5|524.3|525.3|524|24
1613668860000|2021-02-18 17:21:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|5
1613668870000|2021-02-18 17:21:10|525.3|524|525.3|524|525.3|524|525.3|524|4
1613668880000|2021-02-18 17:21:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|10
1613668900000|2021-02-18 17:21:40|||||||||26
1613668940000|2021-02-18 17:22:20|||||||||20
1613668950000|2021-02-18 17:22:30|||||||||1
1613668970000|2021-02-18 17:22:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1613668980000|2021-02-18 17:23:00|||||||||1
1613668990000|2021-02-18 17:23:10|525.3|524|525.3|524|525.3|524|525.3|524|1
1613669010000|2021-02-18 17:23:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1613669030000|2021-02-18 17:23:50|||||||||1
1613669070000|2021-02-18 17:24:30|||||||||1
1613669080000|2021-02-18 17:24:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|8
1613669090000|2021-02-18 17:24:50|||||||||9
1613669110000|2021-02-18 17:25:10|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|20
1613669130000|2021-02-18 17:25:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1613669150000|2021-02-18 17:25:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|24
1613669240000|2021-02-18 17:27:20|525.3|524|525.3|524|525.3|524|525.3|524|11
1613669250000|2021-02-18 17:27:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1613669260000|2021-02-18 17:27:40|||||||||12
1613669270000|2021-02-18 17:27:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|11
1613669280000|2021-02-18 17:28:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|28
1613669290000|2021-02-18 17:28:10|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|10
1613669310000|2021-02-18 17:28:30|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|8
1613669320000|2021-02-18 17:28:40|525.5||525.5||525.5||525.5||0
1613669340000|2021-02-18 17:29:00|525.8||525.5||525.8||525.5||7
1613669400000|2021-02-18 17:30:00|525.3|524|525.3|524|525.3|524|525.3|524|15
1613669410000|2021-02-18 17:30:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|2
1613669420000|2021-02-18 17:30:20|525.3|524|525.3|524|525.3|524|525.3|524|0
1613669430000|2021-02-18 17:30:30|||||||||4
1613669440000|2021-02-18 17:30:40|525|523.8|525|523.8|525|523.8|525|523.8|64
1613669450000|2021-02-18 17:30:50|525.3|524|525.3|524|525.3|524|525.3|524|88
1613669460000|2021-02-18 17:31:00|525|523.8|525.3|524|525.3|524|525|523.8|21
1613669490000|2021-02-18 17:31:30|525|523.8|525.3|523.8|525.3|523.8|525|523.8|2
1613669500000|2021-02-18 17:31:40|525|524|525.3|524|525.3|524|525|524|1
1613669510000|2021-02-18 17:31:50|525|523.8|525|523.8|525|523.8|525|523.8|2
1613669530000|2021-02-18 17:32:10|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|18
1613669540000|2021-02-18 17:32:20|525||525||525||525||11
1613669550000|2021-02-18 17:32:30|524.8|523.8|525|523.8|525|523.8|524.8|523.5|6
1613669560000|2021-02-18 17:32:40|||||||||45
1613669580000|2021-02-18 17:33:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|18
1613669600000|2021-02-18 17:33:20|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|7
1613669620000|2021-02-18 17:33:40|||||||||1
1613669630000|2021-02-18 17:33:50|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|27
1613669640000|2021-02-18 17:34:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|14
1613669660000|2021-02-18 17:34:20||523||523||523.3||523|8
1613669670000|2021-02-18 17:34:30|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523|12
1613669680000|2021-02-18 17:34:40|524.3|523|524.3|523|524.3|523|524.3|523|0
1613669690000|2021-02-18 17:34:50|||||||||25
1613669730000|2021-02-18 17:35:30|524|522.8|524.3|523|524.3|523|524|522.8|5
1613669750000|2021-02-18 17:35:50|524|522.8|524|522.8|524|522.8|524|522.8|2
1613669780000|2021-02-18 17:36:20|524.3|523|524.3|523|524.3|523|524.3|523|3
1613669790000|2021-02-18 17:36:30|||||||||12
1613669800000|2021-02-18 17:36:40||522.8||523||523||522.8|115
1613669820000|2021-02-18 17:37:00|524|522.8|524|522.8|524.3|522.8|524|522.8|1
1613669830000|2021-02-18 17:37:10|524.3||524.3||524.3||524||1
1613669840000|2021-02-18 17:37:20|524||524||524||524||1
1613669850000|2021-02-18 17:37:30|||||||||5
1613669870000|2021-02-18 17:37:50|||||||||9
1613669880000|2021-02-18 17:38:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|7
1613669890000|2021-02-18 17:38:10|524|522.8|524|522.8|524|522.8|524|522.8|8
1613669920000|2021-02-18 17:38:40|||||||||41
1613669930000|2021-02-18 17:38:50|524.3|523|524|522.8|524.3|523|524|522.8|15
1613669940000|2021-02-18 17:39:00|524.3|523|524.3|523|524.3|523|524.3|523|6
1613669950000|2021-02-18 17:39:10|524|522.8|524|522.8|524|523|524|522.8|1
1613669960000|2021-02-18 17:39:20|524.3||524||524.3||524||0
1613669990000|2021-02-18 17:39:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1613670000000|2021-02-18 17:40:00|523.8|522.5|524|522.8|524|522.8|523.8|522.5|2
1613670010000|2021-02-18 17:40:10|||||||||4
1613670040000|2021-02-18 17:40:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|18
1613670050000|2021-02-18 17:40:50|524|522.8|524|522.8|524|522.8|524|522.8|4
1613670060000|2021-02-18 17:41:00||522.5||522.8||522.8||522.5|0
1613670080000|2021-02-18 17:41:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613670090000|2021-02-18 17:41:30|524|522.8|524|522.8|524|522.8|524|522.8|5
1613670110000|2021-02-18 17:41:50|523.8|522.5|523.8|522.5|523.8|522.8|523.8|522.5|2
1613670130000|2021-02-18 17:42:10|524|522.8|524|522.8|524|522.8|524|522.8|7
1613670160000|2021-02-18 17:42:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|7
1613670170000|2021-02-18 17:42:50||522.5||522.5||522.5||522.5|1
1613670180000|2021-02-18 17:43:00|523.8|522.8|524|522.8|524|522.8|523.8|522.5|1
1613670200000|2021-02-18 17:43:20|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|29
1613670210000|2021-02-18 17:43:30|524||523.8||524||523.8||4
1613670220000|2021-02-18 17:43:40|524|522.8|524|522.5|524|522.8|524|522.5|1
1613670230000|2021-02-18 17:43:50|523.8|522.8|524|522.5|524|522.8|523.8|522.5|1
1613670240000|2021-02-18 17:44:00||522.8||522.8||522.8||522.8|0
1613670270000|2021-02-18 17:44:30|||||||||44
1613670290000|2021-02-18 17:44:50|||||||||25
1613670300000|2021-02-18 17:45:00|||||||||77
1613670310000|2021-02-18 17:45:10||522.5||522.8||522.8||522.5|27
1613670330000|2021-02-18 17:45:30|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|20
1613670350000|2021-02-18 17:45:50|524||523.8||524||523.8||0
1613670360000|2021-02-18 17:46:00|524|522.8|524|522.8|524|522.8|524|522.8|23
1613670370000|2021-02-18 17:46:10|||||||||5
1613670390000|2021-02-18 17:46:30|||||||||1
1613670440000|2021-02-18 17:47:20|||||||||2
1613670450000|2021-02-18 17:47:30|524.3|523|524.3|523|524.5|523|524.3|523|61
1613670460000|2021-02-18 17:47:40|||||||||11
1613670480000|2021-02-18 17:48:00|524|522.8|524.3|523|524.3|523|524|522.8|10
1613670530000|2021-02-18 17:48:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|26
1613670550000|2021-02-18 17:49:10|||||||||60
1613670580000|2021-02-18 17:49:40|524|522.8|524.3|523|524.3|523|524|522.8|18
1613670600000|2021-02-18 17:50:00|524|522.8|524.3|523|524.3|523|524|522.8|29
1613670610000|2021-02-18 17:50:10|524|522.8|524.3|522.8|524.3|523|524|522.8|37
1613670620000|2021-02-18 17:50:20|524||524||524||524||1
1613670660000|2021-02-18 17:51:00|||||||||20
1613670720000|2021-02-18 17:52:00|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|6
1613670740000|2021-02-18 17:52:20|||||||||2
1613670790000|2021-02-18 17:53:10|||||||||2
1613670800000|2021-02-18 17:53:20|||||||||28
1613670810000|2021-02-18 17:53:30|||||||||1
1613670820000|2021-02-18 17:53:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|105
1613670830000|2021-02-18 17:53:50|||||||||1
1613670840000|2021-02-18 17:54:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|51
1613670860000|2021-02-18 17:54:20|||||||||5
1613670950000|2021-02-18 17:55:50|||||||||2
1613670980000|2021-02-18 17:56:20|||||||||4
1613670990000|2021-02-18 17:56:30|||||||||65
1613671000000|2021-02-18 17:56:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1613671020000|2021-02-18 17:57:00|523.3|522|523.3|522|523.3|522|523.3|522|24
1613671030000|2021-02-18 17:57:10|||||||||35
1613671040000|2021-02-18 17:57:20|||||||||1
1613671060000|2021-02-18 17:57:40|||||||||2
1613671070000|2021-02-18 17:57:50|||||||||139
1613671080000|2021-02-18 17:58:00|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|48
1613671090000|2021-02-18 17:58:10||522.5||522.3||522.5||522.3|3
1613671100000|2021-02-18 17:58:20|523.5|522.5|523.8|522.3|523.8|522.5|523.5|522.3|24
1613671110000|2021-02-18 17:58:30||522.5||522.5||522.5||522.3|1
1613671130000|2021-02-18 17:58:50|524||524||524||524||11
1613671140000|2021-02-18 17:59:00|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|41
1613671160000|2021-02-18 17:59:20|||||||||69
1613671180000|2021-02-18 17:59:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|16
1613671190000|2021-02-18 17:59:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|2
1613671200000|2021-02-18 18:00:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|9
1613671220000|2021-02-18 18:00:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1613671230000|2021-02-18 18:00:30|523.8||523.5||523.8||523.5||2
1613671310000|2021-02-18 18:01:50|523.3|522|523.3|522|523.5|522.3|523.3|522|25
1613671320000|2021-02-18 18:02:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613671340000|2021-02-18 18:02:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|6
1613671350000|2021-02-18 18:02:30|523.3|522|523.3|522|523.3|522.3|523.3|522|1
1613671380000|2021-02-18 18:03:00|||||||||1
1613671410000|2021-02-18 18:03:30|||||||||1
1613671420000|2021-02-18 18:03:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1613671430000|2021-02-18 18:03:50|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|10
1613671440000|2021-02-18 18:04:00||522.5||522.5||522.5||522.3|1
1613671450000|2021-02-18 18:04:10|524|522.8|523.8|522.5|524|522.8|523.8|522.5|6
1613671460000|2021-02-18 18:04:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613671470000|2021-02-18 18:04:30|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|8
1613671480000|2021-02-18 18:04:40||522.5||522.5||522.5||522.3|2
1613671490000|2021-02-18 18:04:50||522.3||522.3||522.5||522.3|5
1613671500000|2021-02-18 18:05:00|523.5|522.5|523.5|522.3|523.5|522.5|523.5|522.3|12
1613671530000|2021-02-18 18:05:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1613671540000|2021-02-18 18:05:40|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|1
1613671550000|2021-02-18 18:05:50|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|27
1613671560000|2021-02-18 18:06:00|523.5|522.5|523.8|522.3|523.8|522.5|523.5|522.3|4
1613671570000|2021-02-18 18:06:10|523.5||523.5||523.8||523.5||3
1613671590000|2021-02-18 18:06:30|523.8||523.5||523.8||523.5||1
1613671600000|2021-02-18 18:06:40|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|1
1613671660000|2021-02-18 18:07:40|523.3|522|523.5|522|523.5|522|523.3|522|24
1613671670000|2021-02-18 18:07:50|523.3||523.3||523.3||523.3||0
1613671680000|2021-02-18 18:08:00|||||||||52
1613671690000|2021-02-18 18:08:10|||||||||227
1613671700000|2021-02-18 18:08:20|523.5|522.3|523.5|522|523.5|522.3|523.5|522|25
1613671710000|2021-02-18 18:08:30|523.3||523.5||523.5||523.3||17
1613671720000|2021-02-18 18:08:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|9
1613671750000|2021-02-18 18:09:10|||||||||2
1613671770000|2021-02-18 18:09:30|||||||||1
1613671780000|2021-02-18 18:09:40|||||||||1
1613671800000|2021-02-18 18:10:00|||||||||3
1613671810000|2021-02-18 18:10:10|523.3|522|523.3|522|523.3|522|523.3|522|23
1613671830000|2021-02-18 18:10:30|523.5|522.3|523.3|522|523.5|522.3|523.3|522|5
1613671840000|2021-02-18 18:10:40|523.5||523.3||523.5||523.3||0
1613671860000|2021-02-18 18:11:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613671870000|2021-02-18 18:11:10|523.3|522|523.3|522|523.3|522|523.3|522|6
1613671880000|2021-02-18 18:11:20|||||||||87
1613671900000|2021-02-18 18:11:40|523|521.8|523|521.8|523|521.8|523|521.8|18
1613671910000|2021-02-18 18:11:50|523.3|522|523.3|522|523.3|522|523.3|522|8
1613671920000|2021-02-18 18:12:00|523|521.8|523|521.8|523.3|521.8|523|521.8|2
1613671950000|2021-02-18 18:12:30|||||||||1
1613671990000|2021-02-18 18:13:10|||||||||21
1613672000000|2021-02-18 18:13:20|523.3|522|523|521.8|523.3|522|523|521.8|14
1613672020000|2021-02-18 18:13:40|||||||||1
1613672040000|2021-02-18 18:14:00|523.3|522|523.3|521.8|523.3|522|523|521.8|36
1613672050000|2021-02-18 18:14:10|523||523||523||523||0
1613672060000|2021-02-18 18:14:20|||||||||36
1613672070000|2021-02-18 18:14:30|||||||||1
1613672140000|2021-02-18 18:15:40|||||||||63
1613672150000|2021-02-18 18:15:50|||||||||82
1613672190000|2021-02-18 18:16:30|||||||||1
1613672200000|2021-02-18 18:16:40|523.3|522|523|521.8|523.3|522|523|521.8|30
1613672210000|2021-02-18 18:16:50|523.3|522|523.3|521.8|523.3|522|523.3|521.8|5
1613672220000|2021-02-18 18:17:00||522||522||522||521.8|2
1613672230000|2021-02-18 18:17:10||521.8||521.8||521.8||521.8|1
1613672240000|2021-02-18 18:17:20||522||522||522||522|15
1613672280000|2021-02-18 18:18:00|523|521.8|523.3|522|523.3|522|523|521.8|12
1613672310000|2021-02-18 18:18:30|||||||||1
1613672320000|2021-02-18 18:18:40|||||||||45
1613672340000|2021-02-18 18:19:00|523|521.8|523.3|522|523.3|522|523|521.8|38
1613672360000|2021-02-18 18:19:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|47
1613672370000|2021-02-18 18:19:30|523.3|522|523.3|522|523.5|522.3|523.3|522|16
1613672400000|2021-02-18 18:20:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|22
1613672410000|2021-02-18 18:20:10|||||||||4
1613672430000|2021-02-18 18:20:30|523.5||523.3||523.5||523.3||1
1613672450000|2021-02-18 18:20:50|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|19
1613672490000|2021-02-18 18:21:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|24
1613672500000|2021-02-18 18:21:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|13
1613672520000|2021-02-18 18:22:00|||||||||50
1613672530000|2021-02-18 18:22:10|||||||||13
1613672590000|2021-02-18 18:23:10|||||||||12
1613672600000|2021-02-18 18:23:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|17
1613672610000|2021-02-18 18:23:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|9
1613672620000|2021-02-18 18:23:40|||||||||1
1613672630000|2021-02-18 18:23:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|12
1613672640000|2021-02-18 18:24:00|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.5|5
1613672650000|2021-02-18 18:24:10|||||||||1
1613672660000|2021-02-18 18:24:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613672670000|2021-02-18 18:24:30|||||||||46
1613672700000|2021-02-18 18:25:00|||||||||1
1613672710000|2021-02-18 18:25:10|||||||||1
1613672730000|2021-02-18 18:25:30|||||||||6
1613672740000|2021-02-18 18:25:40|523.3|522|523.3|522|523.3|522|523.3|522|82
1613672750000|2021-02-18 18:25:50|||||||||7
1613672760000|2021-02-18 18:26:00|523.5|522.3|523.5|522|523.5|522.3|523.5|522|35
1613672770000|2021-02-18 18:26:10|523.3||523.5||523.5||523.3||3
1613672780000|2021-02-18 18:26:20|523.3||523.3||523.5||523.3||3
1613672790000|2021-02-18 18:26:30|||||||||5
1613672810000|2021-02-18 18:26:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|30
1613672820000|2021-02-18 18:27:00|523.5|522.3|523.5|522|523.5|522.3|523.3|522|36
1613672830000|2021-02-18 18:27:10|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|9
1613672840000|2021-02-18 18:27:20|523.3|522|523.3|522|523.3|522|523.3|522|0
1613672890000|2021-02-18 18:28:10|523.5||523.5||523.5||523.3||10
1613672900000|2021-02-18 18:28:20|523.8|522.3|523.8|522.5|523.8|522.5|523.8|522.3|3
1613672910000|2021-02-18 18:28:30||522.3||522.5||522.5||522.3|4
1613672920000|2021-02-18 18:28:40|524||523.8||524||523.8||4
1613672930000|2021-02-18 18:28:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|6
1613672940000|2021-02-18 18:29:00|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|21
1613672950000|2021-02-18 18:29:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|1
1613673000000|2021-02-18 18:30:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|9
1613673020000|2021-02-18 18:30:20|523.3|522|523.3|522|523.3|522|523.3|522|4
1613673030000|2021-02-18 18:30:30|523.5||523.3||523.5||523.3||6
1613673040000|2021-02-18 18:30:40|||||||||91
1613673050000|2021-02-18 18:30:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|10
1613673060000|2021-02-18 18:31:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|11
1613673080000|2021-02-18 18:31:20|523.3|522|523.5|522|523.5|522|523.3|522|176
1613673090000|2021-02-18 18:31:30|523.3|522.3|523.3|522|523.3|522.3|523.3|522|14
1613673100000|2021-02-18 18:31:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|17
1613673110000|2021-02-18 18:31:50|||||||||20
1613673120000|2021-02-18 18:32:00|||||||||4
1613673130000|2021-02-18 18:32:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|70
1613673140000|2021-02-18 18:32:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|2
1613673150000|2021-02-18 18:32:30|524|522.8|524|522.8|524|522.8|524|522.8|7
1613673160000|2021-02-18 18:32:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|9
1613673170000|2021-02-18 18:32:50|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|8
1613673180000|2021-02-18 18:33:00|||||||||2
1613673190000|2021-02-18 18:33:10|||||||||1
1613673200000|2021-02-18 18:33:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|10
1613673210000|2021-02-18 18:33:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|116
1613673230000|2021-02-18 18:33:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|25
1613673240000|2021-02-18 18:34:00||522.3||522.5||522.5||522.3|8
1613673250000|2021-02-18 18:34:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1613673260000|2021-02-18 18:34:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|12
1613673280000|2021-02-18 18:34:40|||||||||35
1613673290000|2021-02-18 18:34:50|||||||||1
1613673300000|2021-02-18 18:35:00|524|522.8|524|522.8|524|522.8|524|522.8|13
1613673320000|2021-02-18 18:35:20|||||||||7
1613673330000|2021-02-18 18:35:30|||||||||1
1613673340000|2021-02-18 18:35:40|||||||||5
1613673350000|2021-02-18 18:35:50||522.5||522.8||522.8||522.5|16
1613673360000|2021-02-18 18:36:00|||||||||3
1613673370000|2021-02-18 18:36:10|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|21
1613673380000|2021-02-18 18:36:20|||||||||12
1613673390000|2021-02-18 18:36:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|49
1613673400000|2021-02-18 18:36:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613673410000|2021-02-18 18:36:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|19
1613673420000|2021-02-18 18:37:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613673430000|2021-02-18 18:37:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|8
1613673440000|2021-02-18 18:37:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|19
1613673450000|2021-02-18 18:37:30|||||||||1
1613673490000|2021-02-18 18:38:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|15
1613673500000|2021-02-18 18:38:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|28
1613673510000|2021-02-18 18:38:30||522||522.3||522.3||522|0
1613673520000|2021-02-18 18:38:40|523.3|522|523.3|522|523.5|522.3|523.3|522|3
1613673530000|2021-02-18 18:38:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|8
1613673540000|2021-02-18 18:39:00|523.3|522|523.3|522|523.5|522.3|523.3|522|10
1613673550000|2021-02-18 18:39:10|523|521.8|523.3|521.8|523.3|522|523|521.8|28
1613673560000|2021-02-18 18:39:20|523|522|523|521.8|523|522|523|521.8|11
1613673580000|2021-02-18 18:39:40|||||||||1
1613673590000|2021-02-18 18:39:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|53
1613673600000|2021-02-18 18:40:00|||||||||15
1613673610000|2021-02-18 18:40:10|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|4
1613673620000|2021-02-18 18:40:20|523|521.8|523|521.8|523|521.8|523|521.8|2
1613673630000|2021-02-18 18:40:30|522.8|521.5|523|521.5|523|521.5|522.8|521.5|4
1613673640000|2021-02-18 18:40:40||521.8||521.8||521.8||521.8|0
1613673650000|2021-02-18 18:40:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1613673660000|2021-02-18 18:41:00|523|521.8|523|521.8|523|521.8|522.8|521.8|7
1613673670000|2021-02-18 18:41:10|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|14
1613673680000|2021-02-18 18:41:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|15
1613673690000|2021-02-18 18:41:30|||||||||41
1613673700000|2021-02-18 18:41:40|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|63
1613673710000|2021-02-18 18:41:50|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|7
1613673720000|2021-02-18 18:42:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|3
1613673730000|2021-02-18 18:42:10|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|12
1613673750000|2021-02-18 18:42:30|523|521.8|523|521.8|523|521.8|522.8|521.8|12
1613673760000|2021-02-18 18:42:40|522.8|521.5|523|521.8|523|521.8|522.8|521.5|37
1613673770000|2021-02-18 18:42:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1613673780000|2021-02-18 18:43:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1613673790000|2021-02-18 18:43:10|||||||||1
1613673800000|2021-02-18 18:43:20|523||522.8||523||522.8||7
1613673840000|2021-02-18 18:44:00|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|0
1613673860000|2021-02-18 18:44:20|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|102
1613673890000|2021-02-18 18:44:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|26
1613673900000|2021-02-18 18:45:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|29
1613673910000|2021-02-18 18:45:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|3
1613673920000|2021-02-18 18:45:20|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|43
1613673930000|2021-02-18 18:45:30||521.5||521.5||521.5||521.5|1
1613673940000|2021-02-18 18:45:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|6
1613673950000|2021-02-18 18:45:50|522.8||522.8||522.8||522.8||4
1613673960000|2021-02-18 18:46:00|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|9
1613673970000|2021-02-18 18:46:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|17
1613673980000|2021-02-18 18:46:20|||||||||11
1613673990000|2021-02-18 18:46:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1613674010000|2021-02-18 18:46:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613674050000|2021-02-18 18:47:30|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.5|37
1613674070000|2021-02-18 18:47:50|||||||||17
1613674080000|2021-02-18 18:48:00|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|0
1613674110000|2021-02-18 18:48:30|||||||||1
1613674130000|2021-02-18 18:48:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|20
1613674140000|2021-02-18 18:49:00|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|18
1613674150000|2021-02-18 18:49:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|10
1613674170000|2021-02-18 18:49:30|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|12
1613674180000|2021-02-18 18:49:40|522.8||522.5||522.8||522.5||4
1613674190000|2021-02-18 18:49:50|||||||||5
1613674200000|2021-02-18 18:50:00|||||||||86
1613674210000|2021-02-18 18:50:10|522.3|521|522.3|521|522.3|521|522.3|521|27
1613674230000|2021-02-18 18:50:30|522.5||522.3||522.5||522.3||31
1613674260000|2021-02-18 18:51:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|2
1613674270000|2021-02-18 18:51:10|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|7
1613674280000|2021-02-18 18:51:20|522.3|521|522.5|521|522.5|521|522.3|521|10
1613674290000|2021-02-18 18:51:30||521.3||521.3||521.3||521.3|0
1613674300000|2021-02-18 18:51:40|522.3|521|522.3|521|522.3|521|522.3|521|22
1613674310000|2021-02-18 18:51:50|||||||||5
1613674320000|2021-02-18 18:52:00|||||||||1
1613674400000|2021-02-18 18:53:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|11
1613674420000|2021-02-18 18:53:40|||||||||3
1613674430000|2021-02-18 18:53:50|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|41
1613674440000|2021-02-18 18:54:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|132
1613674450000|2021-02-18 18:54:10|521.3|520|521.3|520|521.3|520|521.3|520|13
1613674460000|2021-02-18 18:54:20|521|519.8|521.3|520|521.3|520|521|519.8|35
1613674470000|2021-02-18 18:54:30|||||||||3
1613674480000|2021-02-18 18:54:40|||||||||8
1613674490000|2021-02-18 18:54:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|136
1613674500000|2021-02-18 18:55:00|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|71
1613674510000|2021-02-18 18:55:10|520.3|519|520.3|519|520.5|519.3|520.3|519|50
1613674520000|2021-02-18 18:55:20|520.5|519.3|519.8|518.5|520.5|519.3|519.8|518.5|195
1613674530000|2021-02-18 18:55:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|219
1613674540000|2021-02-18 18:55:40|||||||||59
1613674550000|2021-02-18 18:55:50|520|518.8|520|518.8|520|518.8|520|518.8|2
1613674560000|2021-02-18 18:56:00|520.3||520||520.3||520||33
1613674570000|2021-02-18 18:56:10|520.3||520.3||520.3||520.3||11
1613674580000|2021-02-18 18:56:20|520|519|520.3|519|520.3|519|520|518.8|0
1613674590000|2021-02-18 18:56:30||518.8||518.8||519||518.8|4
1613674600000|2021-02-18 18:56:40||519||519||519||519|12
1613674610000|2021-02-18 18:56:50|520|518.8|520.3|519|520.3|519|520|518.8|236
1613674620000|2021-02-18 18:57:00|520|518.8|520|518.8|520|518.8|520|518.8|14
1613674640000|2021-02-18 18:57:20|||||||||13
1613674650000|2021-02-18 18:57:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|46
1613674660000|2021-02-18 18:57:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1613674670000|2021-02-18 18:57:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|4
1613674680000|2021-02-18 18:58:00|520|518.8|520|518.8|520|518.8|520|518.8|9
1613674700000|2021-02-18 18:58:20|520.3|519|520|518.8|520.3|519|520|518.8|16
1613674710000|2021-02-18 18:58:30|520.3||520||520.3||520||0
1613674740000|2021-02-18 18:59:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613674750000|2021-02-18 18:59:10|||||||||10
1613674760000|2021-02-18 18:59:20|520|518.8|520|518.8|520|518.8|520|518.8|2
1613674770000|2021-02-18 18:59:30|519.8|518.5|520|518.5|520|518.5|519.8|518.5|6
1613674780000|2021-02-18 18:59:40|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|95
1613674790000|2021-02-18 18:59:50|||||||||3
1613674800000|2021-02-18 19:00:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|21
1613674810000|2021-02-18 19:00:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|53
1613674820000|2021-02-18 19:00:20|||||||||25
1613674830000|2021-02-18 19:00:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|4
1613674840000|2021-02-18 19:00:40|519.8||519.8||519.8||519.5||22
1613674850000|2021-02-18 19:00:50|519.5||519.5||519.5||519.5||4
1613674860000|2021-02-18 19:01:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|2
1613674870000|2021-02-18 19:01:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|28
1613674880000|2021-02-18 19:01:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|38
1613674890000|2021-02-18 19:01:30|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|14
1613674900000|2021-02-18 19:01:40|||||||||21
1613674910000|2021-02-18 19:01:50|519.3|518|519.3|518|519.5|518|519.3|518|19
1613674920000|2021-02-18 19:02:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|14
1613674930000|2021-02-18 19:02:10|||||||||5
1613674940000|2021-02-18 19:02:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|12
1613674960000|2021-02-18 19:02:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|30
1613674980000|2021-02-18 19:03:00|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|38
1613674990000|2021-02-18 19:03:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|11
1613675000000|2021-02-18 19:03:20||518.3||518.5||518.5||518.3|0
1613675020000|2021-02-18 19:03:40|520|518.8|520|518.8|520|518.8|520|518.8|13
1613675030000|2021-02-18 19:03:50|||||||||5
1613675040000|2021-02-18 19:04:00||518.5||518.8||518.8||518.5|14
1613675060000|2021-02-18 19:04:20|520.3|519|520.3|519|520.3|519|520|518.8|45
1613675100000|2021-02-18 19:05:00|||||||||2
1613675110000|2021-02-18 19:05:10|||||||||8
1613675130000|2021-02-18 19:05:30|||||||||5
1613675140000|2021-02-18 19:05:40|||||||||7
1613675150000|2021-02-18 19:05:50|||||||||1
1613675180000|2021-02-18 19:06:20|||||||||7
1613675200000|2021-02-18 19:06:40|520|518.8|520|518.8|520.3|519|520|518.8|98
1613675220000|2021-02-18 19:07:00|520.3|519|520.3|519|520.3|519|520.3|518.8|22
1613675230000|2021-02-18 19:07:10||518.8||518.8||519||518.8|13
1613675240000|2021-02-18 19:07:20|520|519|520.3|518.8|520.3|519|520|518.8|15
1613675250000|2021-02-18 19:07:30||519||519||519||518.8|0
1613675270000|2021-02-18 19:07:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1613675280000|2021-02-18 19:08:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|7
1613675290000|2021-02-18 19:08:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|27
1613675300000|2021-02-18 19:08:20|||||||||21
1613675310000|2021-02-18 19:08:30|521|519.3|520.5|519.3|521|519.3|520.5|519.3|62
1613675320000|2021-02-18 19:08:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|14
1613675330000|2021-02-18 19:08:50|521|519.8|521|519.8|521|519.8|521|519.8|2
1613675340000|2021-02-18 19:09:00|521.3||521.3||521.3||521||32
1613675350000|2021-02-18 19:09:10|521||521||521||521||21
1613675360000|2021-02-18 19:09:20||519.5||519.5||519.5||519.5|2
1613675370000|2021-02-18 19:09:30|520.8|519.8|521.3|519.8|521.3|520|520.8|519.8|80
1613675380000|2021-02-18 19:09:40|521|520|521.3|519.8|521.3|520|521|519.8|24
1613675390000|2021-02-18 19:09:50|||||||||10
1613675400000|2021-02-18 19:10:00||520||520||520||520|17
1613675410000|2021-02-18 19:10:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|23
1613675430000|2021-02-18 19:10:30|||||||||2
1613675440000|2021-02-18 19:10:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|23
1613675460000|2021-02-18 19:11:00|||||||||4
1613675470000|2021-02-18 19:11:10|522||521.8||522||521.8||7
1613675480000|2021-02-18 19:11:20|522||521.8||522||521.8||0
1613675490000|2021-02-18 19:11:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|23
1613675510000|2021-02-18 19:11:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|40
1613675520000|2021-02-18 19:12:00||520.3||520.5||520.5||520.3|11
1613675530000|2021-02-18 19:12:10|||||||||1
1613675550000|2021-02-18 19:12:30|522|520.8|522|520.5|522|520.8|521.8|520.5|9
1613675560000|2021-02-18 19:12:40|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|25
1613675570000|2021-02-18 19:12:50|||||||||9
1613675580000|2021-02-18 19:13:00|522|520.8|522|520.8|522|520.8|522|520.5|20
1613675590000|2021-02-18 19:13:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|18
1613675610000|2021-02-18 19:13:30|||||||||8
1613675630000|2021-02-18 19:13:50|522.3|521|522|520.8|522.3|521|522|520.8|5
1613675640000|2021-02-18 19:14:00|522.3|521|522.3|521|522.3|521|522.3|521|8
1613675650000|2021-02-18 19:14:10|522.5||522.5||522.5||522.3||21
1613675660000|2021-02-18 19:14:20|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|34
1613675670000|2021-02-18 19:14:30|522.3|521|522.3|521|522.3|521.3|522.3|521|20
1613675680000|2021-02-18 19:14:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|57
1613675690000|2021-02-18 19:14:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|62
1613675700000|2021-02-18 19:15:00|522.3|521|522.3|521|522.3|521|522.3|521|4
1613675710000|2021-02-18 19:15:10|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|8
1613675720000|2021-02-18 19:15:20|522.8||522.8||522.8||522.8||23
1613675730000|2021-02-18 19:15:30||521.5||521.5||521.5||521.5|5
1613675740000|2021-02-18 19:15:40|||||||||14
1613675750000|2021-02-18 19:15:50||521.3||521.5||521.5||521.3|14
1613675760000|2021-02-18 19:16:00|||||||||10
1613675780000|2021-02-18 19:16:20|||||||||5
1613675790000|2021-02-18 19:16:30|523||522.8||523||522.8||9
1613675820000|2021-02-18 19:17:00|||||||||13
1613675830000|2021-02-18 19:17:10|||||||||2
1613675850000|2021-02-18 19:17:30|||||||||10
1613675860000|2021-02-18 19:17:40|523|521.8|523|521.8|523|521.8|523|521.8|7
1613675870000|2021-02-18 19:17:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|19
1613675880000|2021-02-18 19:18:00|523.3|522|523|521.8|523.3|522|523|521.8|67
1613675890000|2021-02-18 19:18:10|523.3||523||523.3||523||36
1613675910000|2021-02-18 19:18:30|||||||||5
1613675920000|2021-02-18 19:18:40|522.8|521.5|523|521.8|523|521.8|522.8|521.5|68
1613675930000|2021-02-18 19:18:50|||||||||4
1613675940000|2021-02-18 19:19:00|||||||||10
1613675950000|2021-02-18 19:19:10|523.3||523||523.3||523||45
1613675960000|2021-02-18 19:19:20|||||||||4
1613675970000|2021-02-18 19:19:30|522.8|521.5|523|521.5|523|521.5|522.8|521.5|45
1613675980000|2021-02-18 19:19:40|522.8|521.8|523|521.8|523|521.8|522.8|521.8|16
1613676000000|2021-02-18 19:20:00|523.3|522|523.3|522|523.3|522|523.3|522|47
1613676030000|2021-02-18 19:20:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|20
1613676040000|2021-02-18 19:20:40|||||||||8
1613676050000|2021-02-18 19:20:50|523.8||523.5||523.8||523.5||57
1613676060000|2021-02-18 19:21:00|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|34
1613676070000|2021-02-18 19:21:10|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|33
1613676080000|2021-02-18 19:21:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|11
1613676090000|2021-02-18 19:21:30|||||||||4
1613676100000|2021-02-18 19:21:40|||||||||3
1613676110000|2021-02-18 19:21:50|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|37
1613676120000|2021-02-18 19:22:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|40
1613676140000|2021-02-18 19:22:20|||||||||16
1613676150000|2021-02-18 19:22:30|||||||||3
1613676160000|2021-02-18 19:22:40|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|42
1613676170000|2021-02-18 19:22:50|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.5|1
1613676180000|2021-02-18 19:23:00|||||||||1
1613676190000|2021-02-18 19:23:10|||||||||2
1613676200000|2021-02-18 19:23:20|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|58
1613676210000|2021-02-18 19:23:30|||||||||10
1613676230000|2021-02-18 19:23:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|23
1613676240000|2021-02-18 19:24:00|||||||||16
1613676250000|2021-02-18 19:24:10|524|522.8|524|522.8|524|522.8|524|522.5|20
1613676270000|2021-02-18 19:24:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|17
1613676280000|2021-02-18 19:24:40|524|522.8|524|522.8|524|522.8|523.8|522.5|24
1613676290000|2021-02-18 19:24:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|17
1613676300000|2021-02-18 19:25:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|13
1613676310000|2021-02-18 19:25:10|524|522.8|524.3|522.8|524.3|523|524|522.8|54
1613676320000|2021-02-18 19:25:20|524||524||524||524||5
1613676330000|2021-02-18 19:25:30|524.3|523|524.3|523|524.3|523|524|522.8|10
1613676340000|2021-02-18 19:25:40|||||||||8
1613676350000|2021-02-18 19:25:50|||||||||2
1613676370000|2021-02-18 19:26:10|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|26
1613676380000|2021-02-18 19:26:20|||||||||4
1613676390000|2021-02-18 19:26:30||523||523||523||523|33
1613676400000|2021-02-18 19:26:40|524.8|523.3|524.8|523.3|524.8|523.3|524.8|523.3|35
1613676410000|2021-02-18 19:26:50|524.5|523.5|524.8|523.5|525|523.5|524.5|523.5|104
1613676420000|2021-02-18 19:27:00|524.5|523.3|524.3|523|524.8|523.3|524.3|523|49
1613676430000|2021-02-18 19:27:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|13
1613676440000|2021-02-18 19:27:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1613676450000|2021-02-18 19:27:30|524.3|523|524.5|523.3|524.5|523.3|524.3|523|11
1613676460000|2021-02-18 19:27:40|524.3|523|524.3|523|524.3|523.3|524.3|523|3
1613676470000|2021-02-18 19:27:50|524|522.8|524.3|522.8|524.3|522.8|524|522.8|27
1613676480000|2021-02-18 19:28:00|524.5|523|525.3|524|525.3|524|524.5|523|15
1613676490000|2021-02-18 19:28:10|525|523.8|524.5|523.3|525|524|524.5|523.3|113
1613676500000|2021-02-18 19:28:20|524.8|523|524.3|523|524.8|523.3|524.3|523|72
1613676510000|2021-02-18 19:28:30|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|56
1613676520000|2021-02-18 19:28:40|524.3|523|524.3|523|524.5|523|524|522.8|41
1613676530000|2021-02-18 19:28:50|524.5|523.3|524.5|523|524.5|523.3|524.3|523|27
1613676540000|2021-02-18 19:29:00|524.3|523.3|524.3|523|524.5|523.3|524.3|523|58
1613676550000|2021-02-18 19:29:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|2
1613676560000|2021-02-18 19:29:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|167
1613676570000|2021-02-18 19:29:30||523||523.3||523.3||523|62
1613676580000|2021-02-18 19:29:40|||||||||27
1613676590000|2021-02-18 19:29:50|524.3|523|524.3|523|524.5|523|524.3|523|48
1613676600000|2021-02-18 19:30:00|524.5||524.3||524.5||524.3||41
1613676610000|2021-02-18 19:30:10||522.8||523||523||522.8|9
1613676620000|2021-02-18 19:30:20|524|522.8|524|522.8|524|522.8|524|522.8|2
1613676630000|2021-02-18 19:30:30|524.3|523|524.5|523.3|524.5|523.3|524.3|522.8|35
1613676640000|2021-02-18 19:30:40|524.3|523|524.3|522.8|524.5|523|524|522.8|12
1613676650000|2021-02-18 19:30:50|524|523|524|522.8|524|523|524|522.8|0
1613676660000|2021-02-18 19:31:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1613676670000|2021-02-18 19:31:10|524|522.8|524|522.5|524|522.8|523.8|522.5|23
1613676680000|2021-02-18 19:31:20|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|12
1613676690000|2021-02-18 19:31:30|524|522.3|523.8|522.5|524|522.5|523.8|522.3|19
1613676700000|2021-02-18 19:31:40|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|32
1613676710000|2021-02-18 19:31:50||522.3||522.3||522.5||522.3|1
1613676720000|2021-02-18 19:32:00|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|37
1613676730000|2021-02-18 19:32:10||522.3||522.5||522.5||522.3|9
1613676760000|2021-02-18 19:32:40|||||||||8
1613676770000|2021-02-18 19:32:50|||||||||6
1613676790000|2021-02-18 19:33:10|524|522.8|524|522.8|524|522.8|524|522.8|14
1613676830000|2021-02-18 19:33:50|||||||||6
1613676840000|2021-02-18 19:34:00|||||||||2
1613676890000|2021-02-18 19:34:50|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|3
1613676900000|2021-02-18 19:35:00|||||||||11
1613676910000|2021-02-18 19:35:10|524|522.8|524|522.8|524|522.8|524|522.8|9
1613676920000|2021-02-18 19:35:20|||||||||1
1613676930000|2021-02-18 19:35:30|523.8|522.5|524|522.5|524|522.8|523.8|522.5|24
1613676940000|2021-02-18 19:35:40||522.8||522.8||522.8||522.8|4
1613676980000|2021-02-18 19:36:20|||||||||2
1613677010000|2021-02-18 19:36:50|||||||||14
1613677030000|2021-02-18 19:37:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|9
1613677060000|2021-02-18 19:37:40||522.5||522.8||522.8||522.5|2
1613677070000|2021-02-18 19:37:50|||||||||9
1613677080000|2021-02-18 19:38:00|524.3|523|524.3|523|524.3|523|524.3|523|13
1613677120000|2021-02-18 19:38:40|||||||||1
1613677190000|2021-02-18 19:39:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1613677200000|2021-02-18 19:40:00|524.3|523|524.3|523|524.3|523|524.3|523|2
1613677230000|2021-02-18 19:40:30|524|522.8|524|522.8|524|523|524|522.8|41
1613677280000|2021-02-18 19:41:20|524.3|523|524|522.8|524.3|523|524|522.8|9
1613677330000|2021-02-18 19:42:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|5
1613677340000|2021-02-18 19:42:20|524||523.8||524||523.8||7
1613677360000|2021-02-18 19:42:40|524|522.8|524|522.8|524|522.8|524|522.8|3
1613677370000|2021-02-18 19:42:50||522.5||522.5||522.5||522.5|1
1613677380000|2021-02-18 19:43:00||522.8||522.8||522.8||522.5|0
1613677460000|2021-02-18 19:44:20||522.5||522.5||522.5||522.5|4
1613677470000|2021-02-18 19:44:30||522.8||522.8||522.8||522.8|0
1613677480000|2021-02-18 19:44:40|523.8|522.5|524|522.5|524|522.8|523.8|522.5|0
1613677490000|2021-02-18 19:44:50|523.8||524||524||523.8||3
1613677500000|2021-02-18 19:45:00||522.8||522.8||522.8||522.8|0
1613677560000|2021-02-18 19:46:00|||||||||1
1613677590000|2021-02-18 19:46:30|||||||||2
1613677600000|2021-02-18 19:46:40|524.3|523|524.3|522.8|524.3|523|524|522.8|2
1613677610000|2021-02-18 19:46:50||523||523||523||523|0
1613677720000|2021-02-18 19:48:40|524|522.8|524|522.8|524|522.8|524|522.8|13
1613677770000|2021-02-18 19:49:30|524.3|523|524.3|523|524.3|523|524|523|1
1613677840000|2021-02-18 19:50:40|524|522.8|524|522.8|524.3|522.8|524|522.8|6
1613677850000|2021-02-18 19:50:50|||||||||50
1613677900000|2021-02-18 19:51:40|||||||||12
1613677910000|2021-02-18 19:51:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1613677940000|2021-02-18 19:52:20|||||||||32
1613677970000|2021-02-18 19:52:50|||||||||2
1613677980000|2021-02-18 19:53:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1613678040000|2021-02-18 19:54:00|||||||||9
1613678130000|2021-02-18 19:55:30|||||||||1
1613678140000|2021-02-18 19:55:40||522.3||522.5||522.5||522.3|3
1613678160000|2021-02-18 19:56:00||522.3||522.5||522.5||522.3|1
1613678170000|2021-02-18 19:56:10||522.3||522.5||522.5||522.3|0
1613678180000|2021-02-18 19:56:20||522.3||522.3||522.5||522.3|2
1613678190000|2021-02-18 19:56:30|523.5||523.5||523.5||523.5||0
1613678220000|2021-02-18 19:57:00|||||||||5
1613678240000|2021-02-18 19:57:20||522||522.3||522.3||522|3
1613678250000|2021-02-18 19:57:30||522||522||522||522|0
1613678260000|2021-02-18 19:57:40|523.3||523.3||523.3||523.3||0
1613678270000|2021-02-18 19:57:50|523.5||523.5||523.5||523.5||14
1613678280000|2021-02-18 19:58:00||522.3||522.3||522.3||522.3|7
1613678330000|2021-02-18 19:58:50|||||||||12
1613678400000|2021-02-18 20:00:00|523.3|522|523.3|522|523.3|522|523.3|522|17
1613678420000|2021-02-18 20:00:20|523.5||523.3||523.5||523.3||10
1613678490000|2021-02-18 20:01:30|||||||||10
1613678520000|2021-02-18 20:02:00|||||||||4
1613678570000|2021-02-18 20:02:50|523.5||523.3||523.5||523.3||2
1613678620000|2021-02-18 20:03:40|||||||||1
1613678650000|2021-02-18 20:04:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|6
1613678710000|2021-02-18 20:05:10|523.8||523.5||523.8||523.5||8
1613678750000|2021-02-18 20:05:50|523.3|522|523.5|522.3|523.5|522.3|523.3|522|17
1613678760000|2021-02-18 20:06:00|||||||||5
1613678800000|2021-02-18 20:06:40||522||522.3||522.3||522|4
1613678810000|2021-02-18 20:06:50||522||522||522.3||522|5
1613678830000|2021-02-18 20:07:10|523.3||523.5||523.5||523.3||4
1613678840000|2021-02-18 20:07:20||522.3||522.3||522.3||522.3|0
1613678860000|2021-02-18 20:07:40|523.3|522|523.5|522.3|523.5|522.3|523.3|522|17
1613678890000|2021-02-18 20:08:10||522||522.3||522.3||522|13
1613678920000|2021-02-18 20:08:40|||||||||1
1613678940000|2021-02-18 20:09:00||522||522.3||522.3||522|3
1613678960000|2021-02-18 20:09:20||522||522.3||522.3||522|2
1613678970000|2021-02-18 20:09:30|523.3|522|523.3|522|523.3|522|523.3|522|0
1613678990000|2021-02-18 20:09:50|523|521.8|523|521.8|523|522|523|521.8|16
1613679000000|2021-02-18 20:10:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|16
1613679010000|2021-02-18 20:10:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|5
1613679070000|2021-02-18 20:11:10|||||||||31
1613679080000|2021-02-18 20:11:20|||||||||5
1613679100000|2021-02-18 20:11:40|||||||||8
1613679150000|2021-02-18 20:12:30|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|1
1613679170000|2021-02-18 20:12:50|||||||||3
1613679210000|2021-02-18 20:13:30|522.3|521|522.3|521|522.3|521.3|522.3|521|4
1613679230000|2021-02-18 20:13:50|522|520.8|522|520.8|522|520.8|522|520.8|12
1613679250000|2021-02-18 20:14:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|17
1613679270000|2021-02-18 20:14:30|522||521.8||522||521.8||7
1613679280000|2021-02-18 20:14:40|522|520.8|522|520.8|522|520.8|522|520.5|5
1613679290000|2021-02-18 20:14:50|521.8|520.5|522|520.5|522|520.5|521.8|520.5|0
1613679300000|2021-02-18 20:15:00|521.8|520.8|522|520.8|522|520.8|521.8|520.5|1
1613679330000|2021-02-18 20:15:30|||||||||4
1613679340000|2021-02-18 20:15:40|||||||||12
1613679380000|2021-02-18 20:16:20|522.3||522||522.3||522||0
1613679390000|2021-02-18 20:16:30|522.3||522||522.3||522||1
1613679430000|2021-02-18 20:17:10|521.8|520.5|522|520.5|522|520.5|521.8|520.5|1
1613679440000|2021-02-18 20:17:20|521.8||521.8||522||521.8||0
1613679510000|2021-02-18 20:18:30|522||521.8||522||521.8||0
1613679520000|2021-02-18 20:18:40||520.3||520.3||520.3||520.3|52
1613679530000|2021-02-18 20:18:50||520.5||520.3||520.5||520.3|8
1613679540000|2021-02-18 20:19:00|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1613679570000|2021-02-18 20:19:30|||||||||41
1613679590000|2021-02-18 20:19:50|||||||||6
1613679630000|2021-02-18 20:20:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1613679650000|2021-02-18 20:20:50|||||||||1
1613679660000|2021-02-18 20:21:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|21
1613679680000|2021-02-18 20:21:20|||||||||1
1613679690000|2021-02-18 20:21:30|||||||||1
1613679700000|2021-02-18 20:21:40|521|519.8|521|519.8|521|520|521|519.8|18
1613679710000|2021-02-18 20:21:50|||||||||4
1613679720000|2021-02-18 20:22:00|521.3|520|521.3|519.8|521.3|520|521|519.8|18
1613679740000|2021-02-18 20:22:20||520||520||520||520|0
1613679760000|2021-02-18 20:22:40||519.8||520||520||519.8|12
1613679780000|2021-02-18 20:23:00|||||||||3
1613679790000|2021-02-18 20:23:10|||||||||18
1613679800000|2021-02-18 20:23:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|13
1613679810000|2021-02-18 20:23:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613679840000|2021-02-18 20:24:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|5
1613679870000|2021-02-18 20:24:30|||||||||1
1613679880000|2021-02-18 20:24:40|521.3|520|521.5|520|521.5|520|521.3|520|1
1613679890000|2021-02-18 20:24:50|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|8
1613679910000|2021-02-18 20:25:10|521.3|520|521.5|520|521.5|520.3|521.3|520|3
1613679930000|2021-02-18 20:25:30|521.3||521.3||521.5||521.3||9
1613679950000|2021-02-18 20:25:50|521.5||521.3||521.5||521.3||2
1613679990000|2021-02-18 20:26:30|521.5||521.3||521.5||521.3||8
1613680000000|2021-02-18 20:26:40|521.5||521.3||521.5||521.3||0
1613680040000|2021-02-18 20:27:20||519.8||519.8||519.8||519.8|1
1613680050000|2021-02-18 20:27:30||520||520||520||520|0
1613680070000|2021-02-18 20:27:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1613680080000|2021-02-18 20:28:00|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1613680090000|2021-02-18 20:28:10||520||520||520||520|0
1613680100000|2021-02-18 20:28:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1613680140000|2021-02-18 20:29:00|521.3||521||521.3||521||4
1613680170000|2021-02-18 20:29:30|||||||||11
1613680180000|2021-02-18 20:29:40||519.5||519.5||519.5||519.5|0
1613680190000|2021-02-18 20:29:50|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1613680200000|2021-02-18 20:30:00||519.5||519.5||519.5||519.5|5
1613680220000|2021-02-18 20:30:20||519.8||519.8||519.8||519.8|0
1613680270000|2021-02-18 20:31:10|521.3||521||521.3||521||2
1613680280000|2021-02-18 20:31:20|521.3|520|521|519.8|521.3|520|521|519.8|7
1613680290000|2021-02-18 20:31:30|521.3|520|521.3|520|521.3|520|521|520|9
1613680300000|2021-02-18 20:31:40|||||||||1
1613680320000|2021-02-18 20:32:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|5
1613680330000|2021-02-18 20:32:10|521||521.3||521.3||521||0
1613680340000|2021-02-18 20:32:20|521|519.5|521|519.5|521|519.5|521|519.5|0
1613680350000|2021-02-18 20:32:30|520.8|519.8|521|519.8|521|519.8|520.8|519.8|0
1613680390000|2021-02-18 20:33:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613680400000|2021-02-18 20:33:20|521|519.8|521|519.8|521|519.8|521|519.8|1
1613680460000|2021-02-18 20:34:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1613680470000|2021-02-18 20:34:30|521||520.8||521||520.8||0
1613680490000|2021-02-18 20:34:50|||||||||8
1613680550000|2021-02-18 20:35:50|521||521||521||521||0
1613680560000|2021-02-18 20:36:00|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1613680570000|2021-02-18 20:36:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613680600000|2021-02-18 20:36:40|521|519.8|521|519.8|521|519.8|521|519.8|1
1613680610000|2021-02-18 20:36:50|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|1
1613680670000|2021-02-18 20:37:50|||||||||1
1613680700000|2021-02-18 20:38:20|521|519.8|521|519.8|521|519.8|521|519.8|8
1613680710000|2021-02-18 20:38:30|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|1
1613680790000|2021-02-18 20:39:50|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|30
1613680800000|2021-02-18 20:40:00|||||||||6
1613680830000|2021-02-18 20:40:30|520.3|519|520.3|519|520.3|519|520.3|519|57
1613680850000|2021-02-18 20:40:50|||||||||2
1613680880000|2021-02-18 20:41:20|520|518.8|520.3|519|520.3|519|520|518.8|25
1613680900000|2021-02-18 20:41:40||518.8||518.8||518.8||518.8|14
1613680910000|2021-02-18 20:41:50|520||520||520||520||9
1613680980000|2021-02-18 20:43:00|520.3|519|520.3|519|520.3|519|520.3|519|20
1613680990000|2021-02-18 20:43:10|||||||||3
1613681000000|2021-02-18 20:43:20|520|518.8|520|518.8|520|518.8|520|518.8|14
1613681030000|2021-02-18 20:43:50||518.5||518.8||518.8||518.5|1
1613681040000|2021-02-18 20:44:00|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|7
1613681050000|2021-02-18 20:44:10|||||||||26
1613681060000|2021-02-18 20:44:20|520|518.8|520|518.8|520|518.8|520|518.8|7
1613681080000|2021-02-18 20:44:40|520.3|519|520.3|519|520.3|519|520.3|519|8
1613681110000|2021-02-18 20:45:10|||||||||1
1613681140000|2021-02-18 20:45:40|||||||||2
1613681150000|2021-02-18 20:45:50|520|518.8|520|518.8|520|518.8|520|518.8|4
1613681170000|2021-02-18 20:46:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1613681190000|2021-02-18 20:46:30||518.3||518.5||518.5||518.3|0
1613681300000|2021-02-18 20:48:20|||||||||1
1613681360000|2021-02-18 20:49:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1613681390000|2021-02-18 20:49:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613681410000|2021-02-18 20:50:10|||||||||1
1613681420000|2021-02-18 20:50:20|520|518.8|520|518.8|520|518.8|520|518.5|6
1613681440000|2021-02-18 20:50:40||518.5||518.5||518.5||518.5|0
1613681450000|2021-02-18 20:50:50|519.8||519.8||519.8||519.8||0
1613681500000|2021-02-18 20:51:40|||||||||74
1613681510000|2021-02-18 20:51:50|||||||||30
1613681560000|2021-02-18 20:52:40|520|518.8|520|518.8|520|518.8|520|518.8|5
1613681620000|2021-02-18 20:53:40|520.3|519|520.3|519|520.3|519|520.3|519|0
1613681700000|2021-02-18 20:55:00|||||||||1
1613681730000|2021-02-18 20:55:30|||||||||1
1613681750000|2021-02-18 20:55:50|||||||||31
1613681760000|2021-02-18 20:56:00|520.5||520.3||520.5||520.3||9
1613681860000|2021-02-18 20:57:40|||||||||1
1613681900000|2021-02-18 20:58:20||518.8||518.8||519||518.8|13
1613681910000|2021-02-18 20:58:30||519||519||519||519|0
1613681920000|2021-02-18 20:58:40||518.8||519||519||518.8|0
1613681990000|2021-02-18 20:59:50|||||||||1
1613682140000|2021-02-18 21:02:20|520|518.8|520|518.8|520|518.8|520|518.8|23
1613682250000|2021-02-18 21:04:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613682310000|2021-02-18 21:05:10|520|518.8|520|518.5|520|518.8|520|518.5|6
1613682320000|2021-02-18 21:05:20|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|1
1613682340000|2021-02-18 21:05:40|520||520||520||520||1
1613682350000|2021-02-18 21:05:50|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1613682600000|2021-02-18 21:10:00|520.3||520.3||520.3||520.3||3
1613682610000|2021-02-18 21:10:10|520||520.3||520.3||520||2
1613682620000|2021-02-18 21:10:20||519||519||519||519|0
1613682720000|2021-02-18 21:12:00||518.8||519||519||518.8|0
1613682770000|2021-02-18 21:12:50|520|518.8|520|518.8|520|518.8|520|518.8|2
1613682780000|2021-02-18 21:13:00|||||||||1
1613682820000|2021-02-18 21:13:40|520.3||520.3||520.3||520.3||0
1613682840000|2021-02-18 21:14:00|520||520||520||520||0
1613683190000|2021-02-18 21:19:50|||||||||6
1613683210000|2021-02-18 21:20:10|||||||||20
1613683230000|2021-02-18 21:20:30|||||||||6
1613683370000|2021-02-18 21:22:50|||||||||3
1613683390000|2021-02-18 21:23:10||518.5||518.5||518.5||518.5|0
1613683420000|2021-02-18 21:23:40|519.8||519.8||519.8||519.8||0
1613683440000|2021-02-18 21:24:00|520|518.8|520|518.8|520|518.8|519.8|518.8|3
1613683610000|2021-02-18 21:26:50|||||||||1
1613683680000|2021-02-18 21:28:00|520.3|519|520.3|519|520.3|519|520.3|519|2
1613683850000|2021-02-18 21:30:50||518.8||518.8||518.8||518.8|2
1613683890000|2021-02-18 21:31:30|||||||||4
1613683900000|2021-02-18 21:31:40||519||519||519||519|0
1613684000000|2021-02-18 21:33:20|520.5|519.3|520.5|519|520.5|519.3|520.5|519|11
1613684010000|2021-02-18 21:33:30||519.3||519.3||519.3||519.3|0
1613684080000|2021-02-18 21:34:40|520.8||520.8||520.8||520.8||1
1613684100000|2021-02-18 21:35:00|||||||||1
1613684140000|2021-02-18 21:35:40|520.5||520.5||520.5||520.5||0
1613684150000|2021-02-18 21:35:50|||||||||1
1613684170000|2021-02-18 21:36:10|520.3|519|520.3|519|520.3|519|520.3|519|0
1613684310000|2021-02-18 21:38:30||518.8||518.8||518.8||518.8|0
1613684320000|2021-02-18 21:38:40|520|519|520.3|519|520.3|519|520|518.8|0
1613684510000|2021-02-18 21:41:50|||||||||1
1613684540000|2021-02-18 21:42:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1613684580000|2021-02-18 21:43:00||519||519||519.3||519|5
1613684700000|2021-02-18 21:45:00||519.3||519.3||519.3||519.3|0
1613684910000|2021-02-18 21:48:30|520.3|519|520.5|519|520.5|519.3|520.3|519|3
1613684920000|2021-02-18 21:48:40|520.3||520.3||520.5||520.3||2
1613684950000|2021-02-18 21:49:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|17
1613684960000|2021-02-18 21:49:20||519||519||519.3||519|5
1613684970000|2021-02-18 21:49:30|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|6
1613684990000|2021-02-18 21:49:50|520.3|519|520.5|519|520.5|519.3|520.3|519|11
1613685000000|2021-02-18 21:50:00|520.3||520.3||520.3||520.3||0
1613685070000|2021-02-18 21:51:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613685160000|2021-02-18 21:52:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|3
1613685190000|2021-02-18 21:53:10|521||520.8||521||520.8||2
1613685200000|2021-02-18 21:53:20|521|519.8|521|519.8|521|519.8|521|519.8|1
1613685270000|2021-02-18 21:54:30|521.3||521.3||521.3||521.3||5
1613685300000|2021-02-18 21:55:00|521|520|521.3|519.8|521.3|520|521|519.8|20
1613685310000|2021-02-18 21:55:10||520||520||520||520|2
1613685320000|2021-02-18 21:55:20||519.8||520||520||519.8|53
1613685340000|2021-02-18 21:55:40|||||||||4
1613685350000|2021-02-18 21:55:50||519.8||519.8||520||519.8|8
1613685370000|2021-02-18 21:56:10||520||519.8||520||519.8|0
1613685380000|2021-02-18 21:56:20||520||520||520||520|0
1613685430000|2021-02-18 21:57:10|||||||||2
1613685440000|2021-02-18 21:57:20|521.5||521.5||521.5||521.5||19
1613685450000|2021-02-18 21:57:30|521.3|520.3|521.5|520|521.5|520.3|521.3|520|7
1613685460000|2021-02-18 21:57:40||520.3||520.3||520.3||520.3|2
1613685470000|2021-02-18 21:57:50||520||520||520||520|0
1613685490000|2021-02-18 21:58:10||520.3||520.3||520.3||520|9
1613685500000|2021-02-18 21:58:20||520||520||520.3||520|0
1613685510000|2021-02-18 21:58:30||520.3||520.3||520.3||520.3|0
1613685520000|2021-02-18 21:58:40||520||520.3||520.3||520|0
1613685530000|2021-02-18 21:58:50||520||520.3||520.3||520|9
1613685540000|2021-02-18 21:59:00|||||||||19
1613685560000|2021-02-18 21:59:20||520||520||520.3||520|0
1613685570000|2021-02-18 21:59:30||520.3||520.3||520.3||520|0
1613685580000|2021-02-18 21:59:40|||||||||29
1613685590000|2021-02-18 21:59:50||520||520||520||520|4
1613685600000|2021-02-18 22:00:00||519.8||520.3||520.3||519.8|0
1613685650000|2021-02-18 22:00:50|||||||||3
1613685690000|2021-02-18 22:01:30|||||||||5
1613685740000|2021-02-18 22:02:20|521.3|520|521.5|520|521.5|520|521.3|520|8
1613685750000|2021-02-18 22:02:30||519.5||519.5||519.5||519.3|2
1613685780000|2021-02-18 22:03:00||519.3||519.5||519.5||519.3|0
1613685800000|2021-02-18 22:03:20||520.3||519.5||520.3||519.5|11
1613685830000|2021-02-18 22:03:50|||||||||40
1613685850000|2021-02-18 22:04:10|||||||||4
1613686000000|2021-02-18 22:06:40||519.8||519.8||519.8||519.8|0
1613686080000|2021-02-18 22:08:00|521.3||521.3||521.3||521.3||0
1613686130000|2021-02-18 22:08:50||519.5||519.5||519.5||519.5|0
1613686240000|2021-02-18 22:10:40||519.8||519.8||519.8||519.8|0
1613686250000|2021-02-18 22:10:50||519.5||519.5||519.5||519.5|0
1613686370000|2021-02-18 22:12:50||519.3||519.3||519.5||519.3|0
1613686500000|2021-02-18 22:15:00||519.5||519.5||519.5||519.5|0
1613686520000|2021-02-18 22:15:20|521.8||521.8||521.8||521.8||0
1613686530000|2021-02-18 22:15:30|||||||||505
1613686590000|2021-02-18 22:16:30|522.3|519.8|522.3|519.8|522.3|519.8|522.3|519.8|0
1613686610000|2021-02-18 22:16:50|522||522||522||522||0
1613686630000|2021-02-18 22:17:10||520||520||520||520|0
1613686650000|2021-02-18 22:17:30|521.8||521.8||521.8||521.8||0
1613686690000|2021-02-18 22:18:10|521.5||521.5||521.5||521.5||0
1613686700000|2021-02-18 22:18:20|521.8||521.8||521.8||521.8||0
1613686780000|2021-02-18 22:19:40||520.5||520.5||520.5||520.5|0
1613687250000|2021-02-18 22:27:30|522|520.8|522|520.5|522|520.8|521.8|520.5|1
1613687260000|2021-02-18 22:27:40|522.3||522||522.3||522||0
1613687440000|2021-02-18 22:30:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613687520000|2021-02-18 22:32:00|522|520.5|522|520.5|522|520.5|522|520.5|3
1613687530000|2021-02-18 22:32:10|522.3|520.3|522|520.3|522.3|520.3|522|520.3|0
1613687540000|2021-02-18 22:32:20||520.5||520.3||520.5||520.3|0
1613687550000|2021-02-18 22:32:30||520.5||520.5||520.5||520.5|0
1613687570000|2021-02-18 22:32:50|522.3||522||522.3||522||0
1613688320000|2021-02-18 22:45:20||520.8||520.5||520.8||520.5|0
1613688500000|2021-02-18 22:48:20|521.8||521.8||521.8||521.8||0
1613688510000|2021-02-18 22:48:30|||||||||4
1613688530000|2021-02-18 22:48:50||520.3||520.3||520.3||520.3|1
1613688570000|2021-02-18 22:49:30|522||522||522||522||0
1613688660000|2021-02-18 22:51:00|521.8||521.8||521.8||521.8||0
1613688670000|2021-02-18 22:51:10|521.5||521.5||521.5||521.5||0
1613688910000|2021-02-18 22:55:10|||||||||1
1613689050000|2021-02-18 22:57:30|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|4
1613689060000|2021-02-18 22:57:40|522||522||522||522||0
1613689080000|2021-02-18 22:58:00|521.8||521.8||521.8||521.8||0
1613689100000|2021-02-18 22:58:20|522||522||522||522||0
1613689140000|2021-02-18 22:59:00|||||||||4
1613700000000|2021-02-19 02:00:00|518.8|517.3|518.8|517.5|518.8|517.5|518.8|517.3|5
1613700010000|2021-02-19 02:00:10|||||||||2
1613700030000|2021-02-19 02:00:30|||||||||1
1613700050000|2021-02-19 02:00:50|||||||||2
1613700060000|2021-02-19 02:01:00|||||||||3
1613700070000|2021-02-19 02:01:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1613700080000|2021-02-19 02:01:20|||||||||1
1613700120000|2021-02-19 02:02:00|||||||||5
1613700130000|2021-02-19 02:02:10|||||||||3
1613700140000|2021-02-19 02:02:20|||||||||157
1613700150000|2021-02-19 02:02:30|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|7
1613700160000|2021-02-19 02:02:40|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1613700170000|2021-02-19 02:02:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|4
1613700180000|2021-02-19 02:03:00||517.3||517.3||517.5||517.3|1
1613700190000|2021-02-19 02:03:10||517.5||517.3||517.5||517.3|0
1613700200000|2021-02-19 02:03:20||517.5||517.5||517.5||517.3|0
1613700220000|2021-02-19 02:03:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|1
1613700230000|2021-02-19 02:03:50|||||||||3
1613700240000|2021-02-19 02:04:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1613700290000|2021-02-19 02:04:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|13
1613700300000|2021-02-19 02:05:00|||||||||5
1613700310000|2021-02-19 02:05:10|518.3|517|518.3|517|518.5|517|518.3|517|4
1613700330000|2021-02-19 02:05:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|1
1613700420000|2021-02-19 02:07:00|518.3|517|518.3|517|518.3|517|518.3|517|0
1613700430000|2021-02-19 02:07:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|3
1613700440000|2021-02-19 02:07:20|518.3|517|518.3|517|518.5|517.3|518.3|517|1
1613700460000|2021-02-19 02:07:40|518.5||518.3||518.5||518.3||0
1613700470000|2021-02-19 02:07:50|||||||||2
1613700480000|2021-02-19 02:08:00|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1613700490000|2021-02-19 02:08:10|518.3||518.3||518.5||518.3||0
1613700500000|2021-02-19 02:08:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1613700510000|2021-02-19 02:08:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1613700520000|2021-02-19 02:08:40|518.5||518.3||518.5||518.3||6
1613700540000|2021-02-19 02:09:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1613700550000|2021-02-19 02:09:10||517||517.3||517.3||517|0
1613700560000|2021-02-19 02:09:20||517||517.3||517.3||517|0
1613700620000|2021-02-19 02:10:20|||||||||1
1613700690000|2021-02-19 02:11:30|||||||||23
1613700710000|2021-02-19 02:11:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|24
1613700720000|2021-02-19 02:12:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1613700730000|2021-02-19 02:12:10|518.3|517|518.3|517|518.5|517|518.3|517|0
1613700760000|2021-02-19 02:12:40|||||||||4
1613700800000|2021-02-19 02:13:20|||||||||9
1613700830000|2021-02-19 02:13:50|518|516.8|518.3|517|518.3|517|518|516.8|1
1613700840000|2021-02-19 02:14:00|||||||||1
1613700860000|2021-02-19 02:14:20|518|516.8|518|516.5|518.3|517|518|516.5|7
1613700870000|2021-02-19 02:14:30|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1613700880000|2021-02-19 02:14:40|518||517.8||518||517.8||2
1613700900000|2021-02-19 02:15:00|||||||||1
1613700910000|2021-02-19 02:15:10|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516|57
1613700920000|2021-02-19 02:15:20|517.3|516|517.3|516|517.3|516|517.3|516|12
1613700930000|2021-02-19 02:15:30|517|515.8|517.3|515.8|517.3|516|517|515.8|1
1613700940000|2021-02-19 02:15:40|517|516|517.3|516|517.3|516|517|516|2
1613700960000|2021-02-19 02:16:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|3
1613700970000|2021-02-19 02:16:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|50
1613700980000|2021-02-19 02:16:20|||||||||78
1613700990000|2021-02-19 02:16:30|||||||||47
1613701000000|2021-02-19 02:16:40|||||||||4
1613701020000|2021-02-19 02:17:00|517.3|516|517.3|516|517.3|516|517.3|516|15
1613701030000|2021-02-19 02:17:10|517|515.8|517|515.8|517|515.8|517|515.8|1
1613701050000|2021-02-19 02:17:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|17
1613701060000|2021-02-19 02:17:40|||||||||11
1613701070000|2021-02-19 02:17:50|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|65
1613701080000|2021-02-19 02:18:00|516.5||516.5||516.5||516.5||5
1613701090000|2021-02-19 02:18:10|||||||||4
1613701130000|2021-02-19 02:18:50|||||||||14
1613701140000|2021-02-19 02:19:00|516.3|515|516.3|514.8|516.3|515|516|514.8|37
1613701150000|2021-02-19 02:19:10|516||516||516.3||516||0
1613701160000|2021-02-19 02:19:20|516.3|515|516|514.8|516.3|515|516|514.8|2
1613701170000|2021-02-19 02:19:30|516.3|515|516.3|515|516.3|515|516.3|514.8|0
1613701180000|2021-02-19 02:19:40||514.8||514.8||515||514.8|0
1613701190000|2021-02-19 02:19:50|516||516||516||516||0
1613701220000|2021-02-19 02:20:20|516.3|515|516.5|515|516.5|515.3|516.3|515|3
1613701230000|2021-02-19 02:20:30|516.3|515.3|516.3|515|516.3|515.3|516.3|515|0
1613701240000|2021-02-19 02:20:40|516.5|515.3|516.5|515|516.5|515.3|516.5|515|0
1613701250000|2021-02-19 02:20:50|516.3||516.3||516.3||516.3||0
1613701260000|2021-02-19 02:21:00|516.5||516.3||516.5||516.3||0
1613701270000|2021-02-19 02:21:10|||||||||6
1613701280000|2021-02-19 02:21:20|516|514.8|516|514.8|516|515|516|514.8|4
1613701290000|2021-02-19 02:21:30||514.5||514.8||514.8||514.5|2
1613701300000|2021-02-19 02:21:40|515.8|514.5|516|514.5|516|514.8|515.8|514.5|10
1613701310000|2021-02-19 02:21:50|515.8||515.8||515.8||515.8||0
1613701320000|2021-02-19 02:22:00|||||||||44
1613701330000|2021-02-19 02:22:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|63
1613701360000|2021-02-19 02:22:40|515.8||515.5||515.8||515.5||2
1613701370000|2021-02-19 02:22:50|||||||||3
1613701380000|2021-02-19 02:23:00|515.3|514|515.3|513.8|515.3|514|515|513.8|24
1613701390000|2021-02-19 02:23:10|515||515||515.3||515||0
1613701430000|2021-02-19 02:23:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|3
1613701440000|2021-02-19 02:24:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1613701450000|2021-02-19 02:24:10|514.8|513.5|515|513.5|515|513.5|514.8|513.5|11
1613701460000|2021-02-19 02:24:20|514.8||514.8||514.8||514.8||0
1613701470000|2021-02-19 02:24:30|||||||||9
1613701490000|2021-02-19 02:24:50|515|513.8|515|513.8|515.3|513.8|515|513.8|2
1613701500000|2021-02-19 02:25:00|515.3|514|515.3|514|515.3|514|515.3|514|0
1613701510000|2021-02-19 02:25:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1613701520000|2021-02-19 02:25:20|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|7
1613701530000|2021-02-19 02:25:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|22
1613701540000|2021-02-19 02:25:40||514||514.3||514.3||514|0
1613701550000|2021-02-19 02:25:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613701560000|2021-02-19 02:26:00||514.3||514.5||514.5||514.3|7
1613701570000|2021-02-19 02:26:10|516||516||516||515.8||4
1613701580000|2021-02-19 02:26:20|515.8|514.8|516|514.8|516|514.8|515.8|514.8|1
1613701590000|2021-02-19 02:26:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613701600000|2021-02-19 02:26:40|515.5|514.3|515.5|514|515.5|514.3|515.5|514|3
1613701610000|2021-02-19 02:26:50|515.3|513.8|515.3|513.8|515.3|514|515.3|513.8|1
1613701620000|2021-02-19 02:27:00|515||515||515||515||0
1613701630000|2021-02-19 02:27:10|514.8|513.5|515|513.5|515|513.8|514.8|513.5|4
1613701640000|2021-02-19 02:27:20||513.8||513.8||513.8||513.8|0
1613701650000|2021-02-19 02:27:30|515.3|514|515.3|514|515.3|514|515.3|513.8|0
1613701670000|2021-02-19 02:27:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1613701680000|2021-02-19 02:28:00|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|5
1613701690000|2021-02-19 02:28:10|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|0
1613701700000|2021-02-19 02:28:20||514.5||514.5||514.5||514.5|0
1613701710000|2021-02-19 02:28:30|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|3
1613701730000|2021-02-19 02:28:50|515.5|514.5|515.5|514.3|515.5|514.5|515.5|514.3|6
1613701750000|2021-02-19 02:29:10|515.3|514|515.5|514|515.5|514.3|515.3|514|3
1613701760000|2021-02-19 02:29:20|515.3||515.3||515.5||515.3||2
1613701770000|2021-02-19 02:29:30|515.5||515.5||515.5||515.5||4
1613701780000|2021-02-19 02:29:40||514.3||514.3||514.3||514.3|0
1613701790000|2021-02-19 02:29:50||514||514.3||514.3||514|1
1613701800000|2021-02-19 02:30:00|515.8|514|516|514.8|516|514.8|515.8|514|4
1613701810000|2021-02-19 02:30:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613701830000|2021-02-19 02:30:30|516|514.8|516|514.8|516|514.8|516|514.8|1
1613701840000|2021-02-19 02:30:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|0
1613701860000|2021-02-19 02:31:00|516.3||516||516.3||516||0
1613701870000|2021-02-19 02:31:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613701880000|2021-02-19 02:31:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|1
1613701910000|2021-02-19 02:31:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|24
1613701920000|2021-02-19 02:32:00||514||514.3||514.3||514|0
1613701930000|2021-02-19 02:32:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|2
1613701960000|2021-02-19 02:32:40||514.3||514.3||514.3||514.3|2
1613701980000|2021-02-19 02:33:00|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|1
1613701990000|2021-02-19 02:33:10|516||515.8||516||515.8||0
1613702000000|2021-02-19 02:33:20|516|514.8|516|514.8|516|514.8|516|514.8|1
1613702010000|2021-02-19 02:33:30|516.3|515|516.3|514.8|516.3|515|516|514.8|1
1613702020000|2021-02-19 02:33:40|516|515|516.3|514.8|516.3|515|516|514.8|0
1613702030000|2021-02-19 02:33:50|516|514.5|516|514.5|516|514.5|515.8|514.5|0
1613702040000|2021-02-19 02:34:00|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1613702050000|2021-02-19 02:34:10|||||||||1
1613702070000|2021-02-19 02:34:30|516|514.8|516|514.5|516|514.8|516|514.5|1
1613702080000|2021-02-19 02:34:40|516.3|514.8|516.3|514.8|516.3|514.8|516.3|514.8|0
1613702090000|2021-02-19 02:34:50|516||516||516.3||516||0
1613702110000|2021-02-19 02:35:10|516.3|515|516.3|515|516.3|515|516.3|515|5
1613702120000|2021-02-19 02:35:20||514.8||514.8||515||514.8|0
1613702130000|2021-02-19 02:35:30||515||515||515||515|0
1613702160000|2021-02-19 02:36:00|516.5||516.3||516.5||516.3||0
1613702180000|2021-02-19 02:36:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|0
1613702190000|2021-02-19 02:36:30|516.8||516.5||516.8||516.5||3
1613702210000|2021-02-19 02:36:50|516.8|515|516.3|515|516.8|515|516.3|515|0
1613702220000|2021-02-19 02:37:00|516.5||516.5||516.5||516.3||0
1613702230000|2021-02-19 02:37:10|516.3|515.3|516.5|515|516.5|515.3|516.3|515|0
1613702240000|2021-02-19 02:37:20|516.3||516.3||516.5||516.3||0
1613702260000|2021-02-19 02:37:40||514.8||514.8||514.8||514.8|2
1613702270000|2021-02-19 02:37:50|516|515|516|514.8|516|515|516|514.8|0
1613702280000|2021-02-19 02:38:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1613702290000|2021-02-19 02:38:10|516|514.8|516|514.8|516|514.8|516|514.8|1
1613702300000|2021-02-19 02:38:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514|5
1613702310000|2021-02-19 02:38:30|515.3|514|515.5|514|515.5|514|515.3|514|0
1613702320000|2021-02-19 02:38:40|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1613702330000|2021-02-19 02:38:50|515.8||515.5||515.8||515.5||0
1613702340000|2021-02-19 02:39:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613702350000|2021-02-19 02:39:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1613702370000|2021-02-19 02:39:30|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|0
1613702380000|2021-02-19 02:39:40|515.5||515.5||515.5||515.5||0
1613702410000|2021-02-19 02:40:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|4
1613702430000|2021-02-19 02:40:30|516|514.8|516|514.8|516|514.8|516|514.8|1
1613702440000|2021-02-19 02:40:40|516.3||516.3||516.3||516.3||1
1613702450000|2021-02-19 02:40:50|516||516||516||516||0
1613702480000|2021-02-19 02:41:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1613702490000|2021-02-19 02:41:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1613702500000|2021-02-19 02:41:40|||||||||1
1613702510000|2021-02-19 02:41:50|515.8||515.5||515.8||515.5||0
1613702530000|2021-02-19 02:42:10|||||||||1
1613702540000|2021-02-19 02:42:20|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|1
1613702550000|2021-02-19 02:42:30|515.5|514|515.5|514|515.5|514|515.5|514|0
1613702560000|2021-02-19 02:42:40||514.3||514||514.3||514|1
1613702570000|2021-02-19 02:42:50||514.3||514.3||514.3||514.3|0
1613702600000|2021-02-19 02:43:20|515.8||515.5||515.8||515.5||1
1613702620000|2021-02-19 02:43:40|515.8|514.5|516|514.5|516|514.5|515.8|514.5|7
1613702630000|2021-02-19 02:43:50|515.8||515.8||515.8||515.8||0
1613702640000|2021-02-19 02:44:00|516|514.8|516|514.8|516|514.8|516|514.8|0
1613702660000|2021-02-19 02:44:20||514.5||514.8||514.8||514.5|2
1613702670000|2021-02-19 02:44:30||514.5||514.5||514.5||514.5|0
1613702680000|2021-02-19 02:44:40|515.8||515.8||516||515.8||0
1613702690000|2021-02-19 02:44:50|516||515.8||516||515.8||0
1613702700000|2021-02-19 02:45:00|516||516||516||516||1
1613702710000|2021-02-19 02:45:10||514.8||514.8||514.8||514.8|0
1613702750000|2021-02-19 02:45:50|516.3||516.3||516.3||516.3||0
1613702760000|2021-02-19 02:46:00||515||515||515||515|0
1613702800000|2021-02-19 02:46:40|||||||||2
1613702820000|2021-02-19 02:47:00|||||||||5
1613702840000|2021-02-19 02:47:20|||||||||92
1613702850000|2021-02-19 02:47:30|||||||||3
1613702860000|2021-02-19 02:47:40|||||||||3
1613702900000|2021-02-19 02:48:20|||||||||1
1613702910000|2021-02-19 02:48:30|||||||||1
1613702920000|2021-02-19 02:48:40|||||||||2
1613702930000|2021-02-19 02:48:50|||||||||2
1613702940000|2021-02-19 02:49:00|||||||||1
1613702950000|2021-02-19 02:49:10|||||||||2
1613703010000|2021-02-19 02:50:10|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|2
1613703020000|2021-02-19 02:50:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|1
1613703040000|2021-02-19 02:50:40|516.8||516.8||516.8||516.5||1
1613703060000|2021-02-19 02:51:00|516.5||516.5||516.5||516.5||0
1613703100000|2021-02-19 02:51:40|516.8||516.8||516.8||516.8||9
1613703110000|2021-02-19 02:51:50|516.5||516.5||516.5||516.5||0
1613703120000|2021-02-19 02:52:00|516.8||516.5||516.8||516.5||21
1613703130000|2021-02-19 02:52:10|||||||||30
1613703150000|2021-02-19 02:52:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|39
1613703160000|2021-02-19 02:52:40|||||||||19
1613703180000|2021-02-19 02:53:00|517||516.8||517||516.8||11
1613703190000|2021-02-19 02:53:10|||||||||1
1613703200000|2021-02-19 02:53:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|12
1613703220000|2021-02-19 02:53:40||515||515.3||515.3||515|0
1613703240000|2021-02-19 02:54:00|516.3|515|516.5|515|516.5|515|516.3|515|2
1613703260000|2021-02-19 02:54:20|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|3
1613703300000|2021-02-19 02:55:00|516.8||516.5||516.8||516.5||0
1613703310000|2021-02-19 02:55:10|516.8||516.8||516.8||516.8||0
1613703320000|2021-02-19 02:55:20|516.5||516.8||516.8||516.5||0
1613703330000|2021-02-19 02:55:30|517|515.5|517|515.5|517|515.5|516.8|515.5|0
1613703340000|2021-02-19 02:55:40|516.8||517||517||516.8||5
1613703350000|2021-02-19 02:55:50|516.8|515.8|517|515.8|517|515.8|516.8|515.5|13
1613703360000|2021-02-19 02:56:00||515.5||515.5||515.5||515.5|2
1613703370000|2021-02-19 02:56:10|516.8||517||517||516.8||0
1613703380000|2021-02-19 02:56:20|516.8||516.8||516.8||516.8||0
1613703420000|2021-02-19 02:57:00|||||||||1
1613703450000|2021-02-19 02:57:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1613703460000|2021-02-19 02:57:40|516.8|515.5|517|515.5|517|515.5|516.8|515.5|8
1613703470000|2021-02-19 02:57:50|516.8||516.8||516.8||516.8||0
1613703510000|2021-02-19 02:58:30|517|515.8|517|515.8|517|515.8|517|515.5|1
1613703520000|2021-02-19 02:58:40||515.5||515.8||515.8||515.5|0
1613703540000|2021-02-19 02:59:00||515.5||515.8||515.8||515.5|0
1613703580000|2021-02-19 02:59:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1613703590000|2021-02-19 02:59:50|517||516.8||517||516.8||0
1613703600000|2021-02-19 03:00:00|517||516.8||517||516.8||2
1613703610000|2021-02-19 03:00:10|517||516.8||517||516.8||1
1613703620000|2021-02-19 03:00:20|517||516.8||517||516.8||0
1613703640000|2021-02-19 03:00:40|517||517||517||517||0
1613703650000|2021-02-19 03:00:50|516.8||516.8||516.8||516.8||0
1613703670000|2021-02-19 03:01:10|517||516.8||517||516.8||0
1613703680000|2021-02-19 03:01:20|517||517||517||517||0
1613703690000|2021-02-19 03:01:30||515.8||515.8||515.8||515.8|3
1613703700000|2021-02-19 03:01:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1613703710000|2021-02-19 03:01:50|517|515.8|517|515.8|517|515.8|517|515.8|0
1613703720000|2021-02-19 03:02:00||515.5||515.5||515.5||515.5|1
1613703730000|2021-02-19 03:02:10||515.8||515.5||515.8||515.5|1
1613703740000|2021-02-19 03:02:20||515.8||515.5||515.8||515.5|1
1613703750000|2021-02-19 03:02:30||515.8||515.8||515.8||515.8|1
1613703760000|2021-02-19 03:02:40||515.5||515.5||515.8||515.5|0
1613703770000|2021-02-19 03:02:50||515.8||515.5||515.8||515.5|0
1613703780000|2021-02-19 03:03:00||515.8||515.8||515.8||515.8|0
1613703800000|2021-02-19 03:03:20|516.8|515.5|517|515.5|517|515.8|516.8|515.5|2
1613703810000|2021-02-19 03:03:30||515.8||515.8||515.8||515.8|0
1613703820000|2021-02-19 03:03:40||515.5||515.8||515.8||515.5|0
1613703850000|2021-02-19 03:04:10||515.5||515.8||515.8||515.5|0
1613703880000|2021-02-19 03:04:40||515.5||515.8||515.8||515.5|5
1613703900000|2021-02-19 03:05:00|||||||||1
1613703910000|2021-02-19 03:05:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1613703930000|2021-02-19 03:05:30|517||516.8||517||516.8||4
1613703970000|2021-02-19 03:06:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1613704030000|2021-02-19 03:07:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1613704040000|2021-02-19 03:07:20|517|515.8|517|515.5|517|515.8|517|515.5|0
1613704050000|2021-02-19 03:07:30||515.8||515.8||515.8||515.8|0
1613704070000|2021-02-19 03:07:50|||||||||2
1613704180000|2021-02-19 03:09:40|||||||||33
1613704190000|2021-02-19 03:09:50|517.3|516|517.3|516|517.3|516|517.3|516|6
1613704200000|2021-02-19 03:10:00||515.8||516||516||515.8|1
1613704210000|2021-02-19 03:10:10|517|515.8|517.3|515.8|517.3|516|517|515.8|100
1613704220000|2021-02-19 03:10:20|517||517||517||517||0
1613704230000|2021-02-19 03:10:30|517.3|516|517.3|516|517.3|516|517.3|516|1
1613704240000|2021-02-19 03:10:40||515.8||515.8||515.8||515.8|0
1613704260000|2021-02-19 03:11:00||516||516||516||516|0
1613704290000|2021-02-19 03:11:30||515.8||516||516||515.8|0
1613704300000|2021-02-19 03:11:40||515.8||515.8||515.8||515.8|0
1613704310000|2021-02-19 03:11:50||516||516||516||516|0
1613704320000|2021-02-19 03:12:00||515.8||515.8||515.8||515.8|2
1613704330000|2021-02-19 03:12:10||516||516||516||516|0
1613704410000|2021-02-19 03:13:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1613704450000|2021-02-19 03:14:10|||||||||1
1613704460000|2021-02-19 03:14:20|||||||||12
1613704470000|2021-02-19 03:14:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|17
1613704490000|2021-02-19 03:14:50|518||518||518||518||0
1613704500000|2021-02-19 03:15:00|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|2
1613704520000|2021-02-19 03:15:20|518||518||518||517.8||0
1613704530000|2021-02-19 03:15:30||516.8||516.5||516.8||516.5|2
1613704540000|2021-02-19 03:15:40|517.8||518||518||517.8||0
1613704550000|2021-02-19 03:15:50||516.8||516.8||516.8||516.8|0
1613704570000|2021-02-19 03:16:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1613704600000|2021-02-19 03:16:40|||||||||23
1613704630000|2021-02-19 03:17:10|||||||||1
1613704640000|2021-02-19 03:17:20|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|0
1613704660000|2021-02-19 03:17:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|11
1613704680000|2021-02-19 03:18:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613704710000|2021-02-19 03:18:30|518|516.8|518|516.8|518|516.8|518|516.8|2
1613704740000|2021-02-19 03:19:00|518.3|517|518.3|517|518.3|517|518.3|517|1
1613704750000|2021-02-19 03:19:10||516.8||516.8||517||516.8|0
1613704760000|2021-02-19 03:19:20||517||516.8||517||516.8|0
1613704770000|2021-02-19 03:19:30||517||517||517||517|0
1613704780000|2021-02-19 03:19:40||516.8||516.8||517||516.8|0
1613704800000|2021-02-19 03:20:00|518||518.3||518.3||518||0
1613704810000|2021-02-19 03:20:10|518||518||518||518||0
1613704880000|2021-02-19 03:21:20||516.5||516.8||516.8||516.5|0
1613704890000|2021-02-19 03:21:30||516.5||516.5||516.5||516.5|0
1613704910000|2021-02-19 03:21:50||516.8||516.5||516.8||516.5|0
1613704920000|2021-02-19 03:22:00||516.8||516.8||516.8||516.8|0
1613704940000|2021-02-19 03:22:20||516.5||516.5||516.5||516.5|0
1613704960000|2021-02-19 03:22:40||516.8||516.5||516.8||516.5|0
1613704970000|2021-02-19 03:22:50||516.8||516.8||516.8||516.8|0
1613704980000|2021-02-19 03:23:00|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|1
1613705000000|2021-02-19 03:23:20|518|516.8|518|516.8|518|516.8|518|516.8|1
1613705010000|2021-02-19 03:23:30|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1613705020000|2021-02-19 03:23:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1613705040000|2021-02-19 03:24:00||516.5||516.8||516.8||516.5|0
1613705050000|2021-02-19 03:24:10||516.5||516.8||516.8||516.5|0
1613705120000|2021-02-19 03:25:20|518.3||518.3||518.3||518.3||0
1613705170000|2021-02-19 03:26:10|518||518||518||518||0
1613705180000|2021-02-19 03:26:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1613705210000|2021-02-19 03:26:50|518.5||518.5||518.5||518.3||0
1613705230000|2021-02-19 03:27:10||517.3||517.3||517.3||517.3|3
1613705250000|2021-02-19 03:27:30||517||517.3||517.3||517|0
1613705260000|2021-02-19 03:27:40|518.8|517.5|518.8|517.5|519|517.5|518.8|517.3|5
1613705270000|2021-02-19 03:27:50|519||519||519||518.8||5
1613705280000|2021-02-19 03:28:00|518.8||518.8||518.8||518.8||0
1613705320000|2021-02-19 03:28:40|||||||||1
1613705370000|2021-02-19 03:29:30|||||||||2
1613705380000|2021-02-19 03:29:40|519|517.8|519.3|517.8|519.3|517.8|519|517.8|1
1613705390000|2021-02-19 03:29:50|519||519||519||519||0
1613705400000|2021-02-19 03:30:00|519.3||519.3||519.3||519||1
1613705420000|2021-02-19 03:30:20|519||519.3||519.3||519||0
1613705460000|2021-02-19 03:31:00|519||519||519||519||0
1613705470000|2021-02-19 03:31:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|2
1613705520000|2021-02-19 03:32:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1613705550000|2021-02-19 03:32:30|||||||||10
1613705630000|2021-02-19 03:33:50|519.3|517.8|519|517.8|519.3|517.8|519|517.8|42
1613705640000|2021-02-19 03:34:00|519.3||519.3||519.3||519||0
1613705650000|2021-02-19 03:34:10|||||||||1
1613705660000|2021-02-19 03:34:20||518||518||518||518|0
1613705710000|2021-02-19 03:35:10|519.5||519.3||519.5||519.3||0
1613705730000|2021-02-19 03:35:30||517.8||517.8||518||517.8|1
1613705740000|2021-02-19 03:35:40||518||518||518||518|0
1613705760000|2021-02-19 03:36:00|519|517.8|519.3|517.8|519.3|517.8|519|517.8|0
1613705770000|2021-02-19 03:36:10||518||518||518||518|1
1613705780000|2021-02-19 03:36:20|||||||||1
1613705790000|2021-02-19 03:36:30||517.8||518||518||517.8|6
1613705830000|2021-02-19 03:37:10|||||||||3
1613705840000|2021-02-19 03:37:20||517.8||518||518||517.8|0
1613705860000|2021-02-19 03:37:40||517.8||517.8||518||517.8|3
1613705870000|2021-02-19 03:37:50|519||519.3||519.3||519||0
1613705880000|2021-02-19 03:38:00|519||519.3||519.3||519||0
1613705890000|2021-02-19 03:38:10||518||518||518||518|1
1613705960000|2021-02-19 03:39:20|519.5||519.3||519.5||519.3||0
1613706030000|2021-02-19 03:40:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1613706040000|2021-02-19 03:40:40|519.3||519||519.3||519||0
1613706060000|2021-02-19 03:41:00|519.3||519||519.3||519||0
1613706070000|2021-02-19 03:41:10|519.3||519||519.3||519||0
1613706080000|2021-02-19 03:41:20|519.3|518|519.3|518|519.3|518|519.3|517.8|0
1613706110000|2021-02-19 03:41:50|519|517.8|519.3|518|519.3|518|519|517.8|0
1613706120000|2021-02-19 03:42:00|519|517.8|519|517.8|519.3|517.8|519|517.8|0
1613706130000|2021-02-19 03:42:10|519.3||519||519.3||519||5
1613706160000|2021-02-19 03:42:40|519.3||519||519.3||519||5
1613706200000|2021-02-19 03:43:20|519.3||519.3||519.3||519.3||2
1613706220000|2021-02-19 03:43:40||518||517.8||518||517.8|0
1613706230000|2021-02-19 03:43:50||518||518||518||518|0
1613706330000|2021-02-19 03:45:30|||||||||92
1613706340000|2021-02-19 03:45:40|||||||||101
1613706400000|2021-02-19 03:46:40|||||||||6
1613706420000|2021-02-19 03:47:00|||||||||55
1613706430000|2021-02-19 03:47:10|||||||||2
1613706440000|2021-02-19 03:47:20||517.8||518||518||517.8|0
1613706460000|2021-02-19 03:47:40|||||||||2
1613706510000|2021-02-19 03:48:30||517.8||518||518||517.8|10
1613706600000|2021-02-19 03:50:00|519|517.8|519.3|517.8|519.3|518|519|517.8|1
1613706640000|2021-02-19 03:50:40|519||519||519||519||0
1613706730000|2021-02-19 03:52:10|||||||||4
1613706760000|2021-02-19 03:52:40|||||||||6
1613706780000|2021-02-19 03:53:00|||||||||1
1613706790000|2021-02-19 03:53:10|||||||||1
1613706800000|2021-02-19 03:53:20||517.5||517.5||517.5||517.5|0
1613706810000|2021-02-19 03:53:30||517.8||517.8||517.8||517.8|0
1613706820000|2021-02-19 03:53:40||517.5||517.8||517.8||517.5|0
1613706850000|2021-02-19 03:54:10|519.3|518|519.3|518|519.3|518|519.3|518|3
1613706900000|2021-02-19 03:55:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1613706920000|2021-02-19 03:55:20|519.3|518|519.3|518|519.3|518|519.3|518|5
1613706990000|2021-02-19 03:56:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1613707170000|2021-02-19 03:59:30|519.3|518|519.5|518|519.5|518|519.3|518|3
1613707180000|2021-02-19 03:59:40|||||||||7
1613707190000|2021-02-19 03:59:50||518.3||518||518.3||518|0
1613707200000|2021-02-19 04:00:00||518.3||518.3||518.3||518.3|0
1613707260000|2021-02-19 04:01:00||518||518||518||518|0
1613707290000|2021-02-19 04:01:30|519.3||519.3||519.3||519.3||0
1613707370000|2021-02-19 04:02:50|||||||||2
1613707400000|2021-02-19 04:03:20||517.8||518||518||517.8|4
1613707410000|2021-02-19 04:03:30||517.8||517.8||517.8||517.8|0
1613707420000|2021-02-19 04:03:40|519||519||519||519||0
1613707430000|2021-02-19 04:03:50|519.3||519.3||519.3||519.3||0
1613707440000|2021-02-19 04:04:00||518||518||518||518|0
1613707570000|2021-02-19 04:06:10||517.8||518||518||517.8|0
1613707600000|2021-02-19 04:06:40|519|517.8|519.3|517.8|519.3|517.8|519|517.8|5
1613707610000|2021-02-19 04:06:50|519|518|519.3|518|519.3|518|519|518|1
1613707660000|2021-02-19 04:07:40|||||||||4
1613707810000|2021-02-19 04:10:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|29
1613707820000|2021-02-19 04:10:20|||||||||250
1613707840000|2021-02-19 04:10:40|||||||||2
1613707860000|2021-02-19 04:11:00|519.8||519.8||519.8||519.8||0
1613707870000|2021-02-19 04:11:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|1
1613707920000|2021-02-19 04:12:00|520||520||520||520||1
1613707930000|2021-02-19 04:12:10|519.8||520||520||519.8||0
1613707940000|2021-02-19 04:12:20|519.8||520||520||519.8||0
1613707960000|2021-02-19 04:12:40|519.8||519.8||519.8||519.8||6
1613707980000|2021-02-19 04:13:00|520||519.8||520||519.8||3
1613707990000|2021-02-19 04:13:10|520||520||520||519.8||0
1613708000000|2021-02-19 04:13:20|519.8||519.8||520||519.8||0
1613708100000|2021-02-19 04:15:00|||||||||1
1613708280000|2021-02-19 04:18:00|520||520||520||520||11
1613708290000|2021-02-19 04:18:10|519.8||520||520||519.8||0
1613708310000|2021-02-19 04:18:30||518.8||518.8||518.8||518.8|514
1613708350000|2021-02-19 04:19:10||518.5||518.5||518.5||518.5|2
1613708370000|2021-02-19 04:19:30|519.8||520||520||519.8||95
1613708380000|2021-02-19 04:19:40||518.8||518.5||518.8||518.5|0
1613708390000|2021-02-19 04:19:50||518.8||518.8||518.8||518.8|0
1613708400000|2021-02-19 04:20:00||518.5||518.5||518.5||518.5|0
1613708420000|2021-02-19 04:20:20|519.8||520||520||519.8||0
1613708440000|2021-02-19 04:20:40|519.8||519.8||519.8||519.8||0
1613708450000|2021-02-19 04:20:50|520||520||520||520||0
1613708480000|2021-02-19 04:21:20|519.8||519.8||520||519.8||0
1613708490000|2021-02-19 04:21:30|520||520||520||520||0
1613708510000|2021-02-19 04:21:50||518.8||518.8||518.8||518.5|0
1613708520000|2021-02-19 04:22:00||518.5||518.5||518.5||518.5|1
1613708540000|2021-02-19 04:22:20|519.8||520||520||519.8||0
1613708560000|2021-02-19 04:22:40|519.8||519.8||519.8||519.8||6
1613708580000|2021-02-19 04:23:00|520||520||520||520||1
1613708630000|2021-02-19 04:23:50|519.8||519.8||519.8||519.8||0
1613708640000|2021-02-19 04:24:00|520||519.8||520||519.8||0
1613708720000|2021-02-19 04:25:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1613708810000|2021-02-19 04:26:50|||||||||1
1613708840000|2021-02-19 04:27:20|520.3||520.3||520.3||520.3||25
1613708860000|2021-02-19 04:27:40|520||520.3||520.3||520||14
1613708870000|2021-02-19 04:27:50||519||518.8||519||518.8|0
1613708920000|2021-02-19 04:28:40||519||519||519||519|0
1613708930000|2021-02-19 04:28:50|||||||||1
1613708950000|2021-02-19 04:29:10|||||||||2
1613708990000|2021-02-19 04:29:50|||||||||1
1613709000000|2021-02-19 04:30:00|520|518.8|520|518.8|520|518.8|520|518.8|1
1613709050000|2021-02-19 04:30:50|||||||||1
1613709060000|2021-02-19 04:31:00|520.3||520.3||520.3||520||3
1613709090000|2021-02-19 04:31:30|520||520.3||520.3||520||0
1613709100000|2021-02-19 04:31:40|520||520.3||520.3||520||0
1613709110000|2021-02-19 04:31:50|520||520||520||520||0
1613709120000|2021-02-19 04:32:00|520.3||520.3||520.3||520.3||3
1613709130000|2021-02-19 04:32:10|520||520||520||520||7
1613709160000|2021-02-19 04:32:40||518.5||518.5||518.5||518.5|17
1613709170000|2021-02-19 04:32:50||518.8||518.8||518.8||518.8|0
1613709230000|2021-02-19 04:33:50|||||||||1
1613709270000|2021-02-19 04:34:30|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1613709310000|2021-02-19 04:35:10|520||519.8||520||519.8||1
1613709330000|2021-02-19 04:35:30|520|518.8|520|518.5|520|518.8|520|518.5|0
1613709340000|2021-02-19 04:35:40|519.8||519.8||519.8||519.8||0
1613709350000|2021-02-19 04:35:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1613709380000|2021-02-19 04:36:20|520.3||520.3||520.3||520||0
1613709420000|2021-02-19 04:37:00||519||519||519||519|0
1613709430000|2021-02-19 04:37:10|||||||||2
1613709500000|2021-02-19 04:38:20|||||||||13
1613709510000|2021-02-19 04:38:30|||||||||2
1613709600000|2021-02-19 04:40:00|520.5|519.3|520.5|519|520.5|519.3|520.5|519|0
1613709610000|2021-02-19 04:40:10|520.3||520.3||520.3||520.3||0
1613709620000|2021-02-19 04:40:20|520.5|519.3|520.5|519|520.5|519.3|520.5|519|0
1613709660000|2021-02-19 04:41:00|520.3||520.5||520.5||520.3||1
1613709680000|2021-02-19 04:41:20|520.3||520.3||520.3||520.3||0
1613709700000|2021-02-19 04:41:40|520.5||520.5||520.5||520.5||0
1613709740000|2021-02-19 04:42:20|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613709760000|2021-02-19 04:42:40|||||||||3
1613709920000|2021-02-19 04:45:20|||||||||7
1613709980000|2021-02-19 04:46:20|||||||||10
1613710040000|2021-02-19 04:47:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|41
1613710050000|2021-02-19 04:47:30|521||521||521||521||0
1613710060000|2021-02-19 04:47:40||519.8||519.8||519.8||519.8|0
1613710080000|2021-02-19 04:48:00|521.3|520|521.3|520|521.3|520|521.3|520|9
1613710090000|2021-02-19 04:48:10||519.8||519.8||520||519.8|2
1613710100000|2021-02-19 04:48:20|521.5|520|521.5|520.3|521.5|520.3|521.5|520|146
1613710110000|2021-02-19 04:48:30|521.8||521.8||521.8||521.8||1
1613710120000|2021-02-19 04:48:40|521.5||521.5||521.5||521.5||0
1613710150000|2021-02-19 04:49:10||520||520||520||520|2
1613710160000|2021-02-19 04:49:20|521.3||521.5||521.5||521.3||0
1613710170000|2021-02-19 04:49:30|521.3||521.3||521.5||521.3||0
1613710190000|2021-02-19 04:49:50|521.5||521.5||521.5||521.5||0
1613710200000|2021-02-19 04:50:00|521.3||521.3||521.3||521.3||0
1613710210000|2021-02-19 04:50:10|521.5||521.5||521.5||521.5||0
1613710230000|2021-02-19 04:50:30|521.3||521.3||521.3||521.3||0
1613710270000|2021-02-19 04:51:10|||||||||1
1613710280000|2021-02-19 04:51:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1613710330000|2021-02-19 04:52:10|||||||||1
1613710340000|2021-02-19 04:52:20|520.8|519.5|521|519.5|521|519.5|520.8|519.5|0
1613710360000|2021-02-19 04:52:40|520.8||520.8||521||520.8||3
1613710370000|2021-02-19 04:52:50|521||521||521||521||0
1613710380000|2021-02-19 04:53:00||519.8||519.5||519.8||519.5|0
1613710410000|2021-02-19 04:53:30|520.8||520.8||520.8||520.8||0
1613710420000|2021-02-19 04:53:40|521||520.8||521||520.8||0
1613710450000|2021-02-19 04:54:10||519.3||519.3||519.3||519.3|1
1613710460000|2021-02-19 04:54:20|520.5||520.5||520.5||520.5||0
1613710500000|2021-02-19 04:55:00|520.8||520.8||520.8||520.8||2
1613710520000|2021-02-19 04:55:20||519.5||519.3||519.5||519.3|2
1613710540000|2021-02-19 04:55:40|520.5||520.5||520.5||520.5||0
1613710550000|2021-02-19 04:55:50|520.8||520.8||520.8||520.8||0
1613710570000|2021-02-19 04:56:10|520.5||520.5||520.5||520.5||0
1613710610000|2021-02-19 04:56:50|||||||||1
1613710620000|2021-02-19 04:57:00||519||519.3||519.3||519|0
1613710630000|2021-02-19 04:57:10|||||||||2
1613710640000|2021-02-19 04:57:20|520.3|519|520.3|519|520.3|519|520.3|519|1
1613710650000|2021-02-19 04:57:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613710660000|2021-02-19 04:57:40|||||||||3
1613710690000|2021-02-19 04:58:10|520.3|519|520.5|519|520.5|519|520.3|519|1
1613710710000|2021-02-19 04:58:30|520.3||520.5||520.5||520.3||0
1613710720000|2021-02-19 04:58:40|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613710730000|2021-02-19 04:58:50|||||||||1
1613710750000|2021-02-19 04:59:10||519||519||519||519|0
1613710760000|2021-02-19 04:59:20|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|10
1613710770000|2021-02-19 04:59:30||519||519||519||519|0
1613710790000|2021-02-19 04:59:50||519.3||519.3||519.3||519.3|1
1613710860000|2021-02-19 05:01:00|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|2
1613710890000|2021-02-19 05:01:30||519.5||519.5||519.5||519.5|0
1613710920000|2021-02-19 05:02:00|521|519.8|521|519.5|521|519.8|521|519.5|1
1613710930000|2021-02-19 05:02:10|520.8||520.8||520.8||520.8||0
1613710940000|2021-02-19 05:02:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1613710960000|2021-02-19 05:02:40|521.3||521.3||521.3||521.3||3
1613710970000|2021-02-19 05:02:50|||||||||3
1613710980000|2021-02-19 05:03:00|521||521||521||521||0
1613711040000|2021-02-19 05:04:00||519.5||519.8||519.8||519.5|3
1613711070000|2021-02-19 05:04:30|||||||||4
1613711110000|2021-02-19 05:05:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1613711170000|2021-02-19 05:06:10|521|519.8|521|519.5|521|519.8|521|519.5|0
1613711200000|2021-02-19 05:06:40||519.8||519.5||519.8||519.5|1
1613711230000|2021-02-19 05:07:10||519.8||519.8||519.8||519.8|0
1613711270000|2021-02-19 05:07:50|||||||||2
1613711290000|2021-02-19 05:08:10|521.3||521.3||521.3||521.3||11
1613711300000|2021-02-19 05:08:20||520||520||520||520|0
1613711320000|2021-02-19 05:08:40||519.8||519.8||519.8||519.8|0
1613711340000|2021-02-19 05:09:00||520||519.8||520||519.8|0
1613711350000|2021-02-19 05:09:10||520||519.8||520||519.8|0
1613711380000|2021-02-19 05:09:40|521||521||521||521||0
1613711400000|2021-02-19 05:10:00|521.3|520|521.3|519.8|521.3|520|521.3|519.8|4
1613711410000|2021-02-19 05:10:10||520||520||520||520|0
1613711420000|2021-02-19 05:10:20|521.5||521.5||521.5||521.5||2
1613711450000|2021-02-19 05:10:50||520.3||520.3||520.3||520|0
1613711490000|2021-02-19 05:11:30|521.8||521.5||521.8||521.5||0
1613711530000|2021-02-19 05:12:10|||||||||9
1613711560000|2021-02-19 05:12:40|||||||||1
1613711570000|2021-02-19 05:12:50|||||||||1
1613711630000|2021-02-19 05:13:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1613711650000|2021-02-19 05:14:10|||||||||2
1613711660000|2021-02-19 05:14:20|522||521.8||522||521.8||0
1613711670000|2021-02-19 05:14:30|522|520.8|522|520.8|522|520.8|521.8|520.8|0
1613711690000|2021-02-19 05:14:50|522.3||522||522.3||522||0
1613711700000|2021-02-19 05:15:00|522.3||522||522.3||522||1
1613711830000|2021-02-19 05:17:10|||||||||2
1613711860000|2021-02-19 05:17:40|||||||||2
1613711880000|2021-02-19 05:18:00|522.3||522||522.3||522||0
1613711900000|2021-02-19 05:18:20|522.3||522.3||522.3||522.3||0
1613711910000|2021-02-19 05:18:30||521||521||521||521|0
1613711920000|2021-02-19 05:18:40|522.5||522.3||522.5||522.3||4
1613711930000|2021-02-19 05:18:50|522.5||522.3||522.5||522.3||0
1613711940000|2021-02-19 05:19:00|522.5||522.3||522.5||522.3||0
1613711970000|2021-02-19 05:19:30|||||||||1
1613711980000|2021-02-19 05:19:40|522|520.8|522.3|520.8|522.3|520.8|522|520.8|12
1613711990000|2021-02-19 05:19:50|522||522||522||522||0
1613712030000|2021-02-19 05:20:30||520.5||520.8||520.8||520.5|1
1613712060000|2021-02-19 05:21:00|||||||||10
1613712080000|2021-02-19 05:21:20||520.5||520.5||520.5||520.5|1
1613712100000|2021-02-19 05:21:40||520.8||520.8||520.8||520.8|1
1613712180000|2021-02-19 05:23:00||520.5||520.5||520.5||520.5|2
1613712190000|2021-02-19 05:23:10|521.8||522||522||521.8||0
1613712200000|2021-02-19 05:23:20||520.8||520.5||520.8||520.5|0
1613712250000|2021-02-19 05:24:10||520.8||520.8||520.8||520.8|0
1613712310000|2021-02-19 05:25:10||520.5||520.5||520.5||520.5|0
1613712320000|2021-02-19 05:25:20|521.8||521.8||521.8||521.8||0
1613712350000|2021-02-19 05:25:50|522||522||522||522||0
1613712360000|2021-02-19 05:26:00|521.8||521.8||521.8||521.8||0
1613712390000|2021-02-19 05:26:30|522||522||522||522||0
1613712410000|2021-02-19 05:26:50|521.8||521.8||521.8||521.8||0
1613712450000|2021-02-19 05:27:30|522||522||522||521.8||0
1613712510000|2021-02-19 05:28:30|521.8||521.8||522||521.8||0
1613712600000|2021-02-19 05:30:00|521.5|520.3|521.3|520|521.5|520.3|521|519.8|6
1613712610000|2021-02-19 05:30:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613712620000|2021-02-19 05:30:20|||||||||5
1613712660000|2021-02-19 05:31:00|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|3
1613712670000|2021-02-19 05:31:10|521.5|520|521.5|520.3|521.5|520.3|521.3|520|0
1613712710000|2021-02-19 05:31:50|521.8||521.8||521.8||521.8||2
1613712720000|2021-02-19 05:32:00||520.5||520.5||520.5||520.5|1
1613712730000|2021-02-19 05:32:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613712750000|2021-02-19 05:32:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1613712800000|2021-02-19 05:33:20|522||521.8||522||521.8||10
1613712830000|2021-02-19 05:33:50|522||521.8||522||521.8||0
1613712840000|2021-02-19 05:34:00|522||521.8||522||521.8||2
1613712850000|2021-02-19 05:34:10|522||522||522||521.8||1
1613712860000|2021-02-19 05:34:20|521.8||521.8||521.8||521.8||0
1613712870000|2021-02-19 05:34:30|522||522||522||521.8||2
1613712880000|2021-02-19 05:34:40|521.8||521.8||522||521.8||0
1613712890000|2021-02-19 05:34:50|522||522||522||521.8||0
1613712900000|2021-02-19 05:35:00|521.8||521.8||521.8||521.8||1
1613712910000|2021-02-19 05:35:10|||||||||1
1613712920000|2021-02-19 05:35:20|||||||||1
1613712940000|2021-02-19 05:35:40|522||522||522||522||0
1613712950000|2021-02-19 05:35:50|521.8||521.8||521.8||521.8||0
1613712960000|2021-02-19 05:36:00|522|520.8|522|520.5|522|520.8|522|520.5|0
1613712970000|2021-02-19 05:36:10||520.8||520.8||520.8||520.8|0
1613712980000|2021-02-19 05:36:20|522.3||522.3||522.3||522.3||0
1613712990000|2021-02-19 05:36:30|522||522.3||522.3||522||0
1613713000000|2021-02-19 05:36:40||521||521||521||521|0
1613713020000|2021-02-19 05:37:00|522.5||522.3||522.5||522.3||1
1613713030000|2021-02-19 05:37:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613713040000|2021-02-19 05:37:20||521||521.3||521.3||521|0
1613713050000|2021-02-19 05:37:30|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|17
1613713090000|2021-02-19 05:38:10|522.5||522.8||522.8||522.5||1
1613713120000|2021-02-19 05:38:40|||||||||1
1613713140000|2021-02-19 05:39:00|522.5||522.5||522.5||522.5||0
1613713150000|2021-02-19 05:39:10|522.8||522.5||522.8||522.5||0
1613713170000|2021-02-19 05:39:30||521||521||521||521|0
1613713180000|2021-02-19 05:39:40|522.8|521.3|522.5|521.3|522.8|521.3|522.5|521.3|0
1613713190000|2021-02-19 05:39:50|522.8||522.8||522.8||522.8||0
1613713200000|2021-02-19 05:40:00|522.5|521.5|522.5|521.3|522.5|521.5|522.5|521.3|2
1613713220000|2021-02-19 05:40:20|522.8||522.5||522.8||522.5||0
1613713240000|2021-02-19 05:40:40||521||521||521||521|0
1613713250000|2021-02-19 05:40:50|522.3||522.5||522.5||522.3||0
1613713260000|2021-02-19 05:41:00|522.3|520.8|522.3|520.8|522.5|520.8|522.3|520.8|0
1613713280000|2021-02-19 05:41:20|522||522||522||522||0
1613713290000|2021-02-19 05:41:30|522.3||522.3||522.3||522||0
1613713320000|2021-02-19 05:42:00||521||521||521||521|0
1613713340000|2021-02-19 05:42:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1613713350000|2021-02-19 05:42:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1613713370000|2021-02-19 05:42:50|||||||||1
1613713380000|2021-02-19 05:43:00|522.3|521|522.3|521|522.3|521|522.3|521|1
1613713390000|2021-02-19 05:43:10|522.5||522.3||522.5||522.3||0
1613713400000|2021-02-19 05:43:20|522.5||522.5||522.5||522.5||0
1613713410000|2021-02-19 05:43:30|522.3||522.3||522.3||522.3||0
1613713430000|2021-02-19 05:43:50|522.5||522.5||522.5||522.3||0
1613713450000|2021-02-19 05:44:10|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|1
1613713470000|2021-02-19 05:44:30|||||||||20
1613713500000|2021-02-19 05:45:00|522.3|521|522.5|521|522.5|521|522.3|521|2
1613713510000|2021-02-19 05:45:10|522.3|521.3|522.5|521|522.5|521.3|522.3|521|0
1613713530000|2021-02-19 05:45:30|522.3||522.5||522.5||522.3||0
1613713540000|2021-02-19 05:45:40||521.3||521||521.3||521|0
1613713550000|2021-02-19 05:45:50|522.3||522.3||522.3||522.3||0
1613713560000|2021-02-19 05:46:00|522.5||522.5||522.5||522.3||2
1613713570000|2021-02-19 05:46:10|522.3||522.5||522.5||522.3||0
1613713580000|2021-02-19 05:46:20|522.3||522.3||522.3||522.3||1
1613713590000|2021-02-19 05:46:30|||||||||1
1613713610000|2021-02-19 05:46:50|522|520.8|522|520.8|522|520.8|522|520.8|3
1613713630000|2021-02-19 05:47:10|521.8|520.5|522|520.5|522|520.5|521.8|520.5|0
1613713650000|2021-02-19 05:47:30||520.8||520.8||520.8||520.8|0
1613713660000|2021-02-19 05:47:40|||||||||1
1613713670000|2021-02-19 05:47:50|||||||||1
1613713680000|2021-02-19 05:48:00|||||||||2
1613713690000|2021-02-19 05:48:10|522.3||522.3||522.3||522.3||0
1613713720000|2021-02-19 05:48:40||521||520.8||521||520.8|0
1613713730000|2021-02-19 05:48:50|522|521|522.3|520.8|522.3|521|522|520.8|2
1613713740000|2021-02-19 05:49:00|522||522||522||522||48
1613713750000|2021-02-19 05:49:10|522.3||522.3||522.3||522.3||0
1613713760000|2021-02-19 05:49:20|522|521|522|520.8|522|521|522|520.8|5
1613713770000|2021-02-19 05:49:30|522.3|521|522.3|520.8|522.3|521|522.3|520.8|0
1613713780000|2021-02-19 05:49:40||521||520.8||521||520.8|0
1613713790000|2021-02-19 05:49:50||521||521||521||521|3
1613713820000|2021-02-19 05:50:20||520.8||520.8||520.8||520.8|3
1613713830000|2021-02-19 05:50:30||521||521||521||521|0
1613713840000|2021-02-19 05:50:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613713870000|2021-02-19 05:51:10|522.3|521|522.5|521|522.5|521|522.3|521|3
1613713880000|2021-02-19 05:51:20|522.3||522.3||522.3||522.3||0
1613713890000|2021-02-19 05:51:30||520.8||521||521||520.8|0
1613713900000|2021-02-19 05:51:40|522.5||522.5||522.5||522.5||0
1613713920000|2021-02-19 05:52:00|522.3||522.5||522.5||522.3||0
1613713930000|2021-02-19 05:52:10|522.3||522.5||522.5||522.3||0
1613713970000|2021-02-19 05:52:50|522.3||522.3||522.3||522.3||1
1613713980000|2021-02-19 05:53:00|522.5||522.5||522.5||522.5||1
1613714000000|2021-02-19 05:53:20|522.3||522.5||522.5||522.3||0
1613714010000|2021-02-19 05:53:30|522.3||522.3||522.5||522.3||0
1613714020000|2021-02-19 05:53:40|522.5||522.5||522.5||522.5||0
1613714030000|2021-02-19 05:53:50||521.3||521.3||521.3||521.3|0
1613714060000|2021-02-19 05:54:20||521||521||521||521|0
1613714080000|2021-02-19 05:54:40|522.3|520.8|522.3|520.8|522.3|520.8|522.3|520.8|0
1613714090000|2021-02-19 05:54:50||521||521||521||521|0
1613714100000|2021-02-19 05:55:00||520.8||520.8||520.8||520.8|0
1613714120000|2021-02-19 05:55:20||521||520.8||521||520.8|0
1613714140000|2021-02-19 05:55:40|522||522||522||522||0
1613714150000|2021-02-19 05:55:50|522.3||522.3||522.3||522.3||0
1613714160000|2021-02-19 05:56:00||521||520.8||521||520.8|0
1613714170000|2021-02-19 05:56:10||521||520.8||521||520.8|0
1613714180000|2021-02-19 05:56:20||521||521||521||521|0
1613714210000|2021-02-19 05:56:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613714280000|2021-02-19 05:58:00|522.3|521|522.5|521|522.5|521|522.3|521|1
1613714310000|2021-02-19 05:58:30|522.3||522.5||522.5||522.3||4
1613714320000|2021-02-19 05:58:40||521.3||521||521.3||521|1
1613714330000|2021-02-19 05:58:50||521.3||521.3||521.3||521.3|0
1613714340000|2021-02-19 05:59:00|||||||||2
1613714350000|2021-02-19 05:59:10|||||||||15
1613714360000|2021-02-19 05:59:20|522.8||522.5||522.8||522.5||60
1613714370000|2021-02-19 05:59:30|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.5|3
1613714400000|2021-02-19 06:00:00|522.5|521.3|522.5|521|522.8|521.5|522.5|521|5
1613714410000|2021-02-19 06:00:10||521.3||521.3||521.3||521.3|0
1613714430000|2021-02-19 06:00:30|522.8|521.5|523|521.5|523|521.8|522.8|521.5|6
1613714440000|2021-02-19 06:00:40||521.8||521.8||521.8||521.8|0
1613714450000|2021-02-19 06:00:50|523.3|522|523.3|522|523.3|522|523.3|522|3
1613714500000|2021-02-19 06:01:40|523|521.8|523|521.8|523.3|521.8|523|521.8|3
1613714520000|2021-02-19 06:02:00|523.3||523.3||523.3||523.3||3
1613714540000|2021-02-19 06:02:20|523|521.5|523|521.5|523|521.5|523|521.5|2
1613714560000|2021-02-19 06:02:40||521.8||521.8||521.8||521.8|2
1613714580000|2021-02-19 06:03:00|522.8|521.5|523|521.5|523|521.5|522.8|521.5|4
1613714590000|2021-02-19 06:03:10|522.8||522.8||522.8||522.8||1
1613714600000|2021-02-19 06:03:20|||||||||4
1613714610000|2021-02-19 06:03:30|||||||||7
1613714620000|2021-02-19 06:03:40||521.3||521.3||521.3||521.3|2
1613714630000|2021-02-19 06:03:50||521.5||521.5||521.5||521.5|1
1613714640000|2021-02-19 06:04:00|523||523||523||523||4
1613714650000|2021-02-19 06:04:10|522.8|521.8|523|521.8|523|521.8|522.8|521.8|0
1613714660000|2021-02-19 06:04:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|2
1613714670000|2021-02-19 06:04:30|523.3|522|523.3|522|523.3|522|523.3|522|1
1613714680000|2021-02-19 06:04:40|523|521.8|523|521.8|523|521.8|523|521.8|1
1613714730000|2021-02-19 06:05:30||521.5||521.5||521.5||521.5|0
1613714740000|2021-02-19 06:05:40|522.8||522.8||522.8||522.8||0
1613714750000|2021-02-19 06:05:50|523|521.8|523|521.8|523|521.8|523|521.8|10
1613714760000|2021-02-19 06:06:00||521.5||521.8||521.8||521.5|0
1613714830000|2021-02-19 06:07:10|||||||||1
1613714840000|2021-02-19 06:07:20||521.5||521.8||521.8||521.5|0
1613714860000|2021-02-19 06:07:40|523.3|522|523.3|522|523.3|522|523.3|522|12
1613714870000|2021-02-19 06:07:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1613714890000|2021-02-19 06:08:10|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|3
1613714900000|2021-02-19 06:08:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613714910000|2021-02-19 06:08:30|523.8||523.8||523.8||523.8||2
1613714920000|2021-02-19 06:08:40|523.5||523.5||523.5||523.5||4
1613714930000|2021-02-19 06:08:50||522||522||522||522|0
1613714940000|2021-02-19 06:09:00|523.3||523.5||523.5||523.3||4
1613714960000|2021-02-19 06:09:20|523.3||523.5||523.5||523.3||0
1613714970000|2021-02-19 06:09:30|523.3||523.3||523.3||523.3||0
1613714980000|2021-02-19 06:09:40|523.5||523.5||523.5||523.5||0
1613714990000|2021-02-19 06:09:50|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|2
1613715040000|2021-02-19 06:10:40||522||522||522||522|0
1613715080000|2021-02-19 06:11:20||522.3||522||522.3||522|4
1613715100000|2021-02-19 06:11:40|523.3|521.8|523|521.8|523.3|521.8|523|521.8|24
1613715110000|2021-02-19 06:11:50|523.3||523.3||523.3||523.3||6
1613715130000|2021-02-19 06:12:10|523||523||523||523||2
1613715150000|2021-02-19 06:12:30|523.3|522|523.3|522|523.3|522|523.3|522|12
1613715170000|2021-02-19 06:12:50|523.5||523.5||523.5||523.5||2
1613715210000|2021-02-19 06:13:30|523.3|522.3|523.3|522|523.3|522.3|523.3|522|6
1613715230000|2021-02-19 06:13:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613715240000|2021-02-19 06:14:00||522||522.3||522.3||522|0
1613715270000|2021-02-19 06:14:30||522||522.3||522.3||522|0
1613715320000|2021-02-19 06:15:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1613715360000|2021-02-19 06:16:00|||||||||33
1613715410000|2021-02-19 06:16:50|524|522.8|523.8|522.5|524|522.8|523.8|522.5|1
1613715440000|2021-02-19 06:17:20|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|4
1613715460000|2021-02-19 06:17:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1613715470000|2021-02-19 06:17:50||522.3||522.3||522.3||522.3|0
1613715480000|2021-02-19 06:18:00|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|4
1613715490000|2021-02-19 06:18:10|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|8
1613715520000|2021-02-19 06:18:40|523.5||523.5||523.5||523.5||0
1613715540000|2021-02-19 06:19:00||522||522||522||522|10
1613715550000|2021-02-19 06:19:10|523.3||523.3||523.3||523.3||2
1613715580000|2021-02-19 06:19:40|||||||||3
1613715590000|2021-02-19 06:19:50|523.5||523.3||523.5||523.3||0
1613715600000|2021-02-19 06:20:00|523|521.8|523|521.8|523|521.8|523|521.8|5
1613715610000|2021-02-19 06:20:10||521.5||521.5||521.8||521.5|6
1613715620000|2021-02-19 06:20:20||521.8||521.8||521.8||521.8|0
1613715630000|2021-02-19 06:20:30|523.3|522|523.3|521.8|523.3|522|523.3|521.8|6
1613715640000|2021-02-19 06:20:40|523|522|523|521.8|523.3|522|523|521.8|1
1613715660000|2021-02-19 06:21:00|||||||||4
1613715680000|2021-02-19 06:21:20|523.3|522|523.3|522|523.3|522|523.3|522|8
1613715700000|2021-02-19 06:21:40|||||||||5
1613715710000|2021-02-19 06:21:50|523|521.8|523|521.8|523|521.8|523|521.8|46
1613715720000|2021-02-19 06:22:00|||||||||2
1613715730000|2021-02-19 06:22:10|||||||||1
1613715770000|2021-02-19 06:22:50|||||||||1
1613715780000|2021-02-19 06:23:00|523.3|522|523.3|521.8|523.3|522|523.3|521.8|4
1613715790000|2021-02-19 06:23:10||522||521.8||522||521.8|2
1613715810000|2021-02-19 06:23:30||522||521.8||522||521.8|0
1613715820000|2021-02-19 06:23:40|523||523||523.3||523||1
1613715830000|2021-02-19 06:23:50|||||||||1
1613715840000|2021-02-19 06:24:00|||||||||1
1613715850000|2021-02-19 06:24:10||521.5||521.8||521.8||521.5|138
1613715870000|2021-02-19 06:24:30||521.5||521.8||521.8||521.5|0
1613715880000|2021-02-19 06:24:40||521.5||521.5||521.8||521.5|0
1613715890000|2021-02-19 06:24:50|||||||||2
1613715900000|2021-02-19 06:25:00||521.8||521.5||521.8||521.5|0
1613715910000|2021-02-19 06:25:10|522.8|521.8|522.8|521.5|522.8|521.8|522.8|521.5|0
1613715940000|2021-02-19 06:25:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613715960000|2021-02-19 06:26:00|||||||||1
1613715970000|2021-02-19 06:26:10|||||||||1
1613715990000|2021-02-19 06:26:30|522.3|521|522.5|521|522.5|521|522.3|521|4
1613716000000|2021-02-19 06:26:40|522.3||522.3||522.5||522.3||2
1613716010000|2021-02-19 06:26:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613716030000|2021-02-19 06:27:10|||||||||1
1613716050000|2021-02-19 06:27:30||521||521||521||521|0
1613716060000|2021-02-19 06:27:40|522.3||522.5||522.5||522.3||0
1613716070000|2021-02-19 06:27:50||521.3||521.3||521.3||521.3|0
1613716080000|2021-02-19 06:28:00|522.3|521|522.5|521|522.5|521|522.3|521|0
1613716090000|2021-02-19 06:28:10|||||||||1
1613716110000|2021-02-19 06:28:30||521.3||521||521.3||521|0
1613716140000|2021-02-19 06:29:00||521.3||521.3||521.3||521.3|0
1613716160000|2021-02-19 06:29:20|||||||||1
1613716170000|2021-02-19 06:29:30||521||521||521||521|1
1613716180000|2021-02-19 06:29:40|522.3||522.3||522.3||522.3||0
1613716200000|2021-02-19 06:30:00|522.5|521.3|522.5|521|522.5|521.3|522.5|521|2
1613716210000|2021-02-19 06:30:10|522.3||522.3||522.3||522.3||1
1613716220000|2021-02-19 06:30:20||520.8||520.8||520.8||520.8|2
1613716240000|2021-02-19 06:30:40||521||521||521||521|2
1613716250000|2021-02-19 06:30:50|||||||||1
1613716260000|2021-02-19 06:31:00|||||||||1
1613716270000|2021-02-19 06:31:10|||||||||2
1613716280000|2021-02-19 06:31:20||520.8||520.8||520.8||520.8|1
1613716290000|2021-02-19 06:31:30|522||522||522||522||0
1613716300000|2021-02-19 06:31:40|522.3|521|522|520.8|522.3|521|522|520.8|15
1613716320000|2021-02-19 06:32:00|522.3|521|522.3|521|522.3|521|522.3|520.8|9
1613716330000|2021-02-19 06:32:10||520.8||520.8||520.8||520.8|0
1613716340000|2021-02-19 06:32:20|522||522||522||522||0
1613716350000|2021-02-19 06:32:30|522.3|521|522.3|520.8|522.3|521|522.3|520.8|3
1613716360000|2021-02-19 06:32:40|522||522||522||522||1
1613716370000|2021-02-19 06:32:50|||||||||2
1613716380000|2021-02-19 06:33:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|59
1613716390000|2021-02-19 06:33:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|6
1613716400000|2021-02-19 06:33:20||520.5||520.5||520.5||520.5|2
1613716420000|2021-02-19 06:33:40||520.3||520.3||520.3||520.3|3
1613716430000|2021-02-19 06:33:50||520.5||520.5||520.5||520.5|0
1613716440000|2021-02-19 06:34:00||520.3||520.3||520.3||520.3|0
1613716450000|2021-02-19 06:34:10||520.5||520.5||520.5||520.5|1
1613716470000|2021-02-19 06:34:30|||||||||1
1613716480000|2021-02-19 06:34:40|||||||||2
1613716490000|2021-02-19 06:34:50||520.3||520.5||520.5||520.3|0
1613716510000|2021-02-19 06:35:10|||||||||1
1613716530000|2021-02-19 06:35:30|||||||||2
1613716540000|2021-02-19 06:35:40|522|520.8|522|520.8|522.3|520.8|522|520.8|41
1613716590000|2021-02-19 06:36:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1613716600000|2021-02-19 06:36:40|522||522||522||522||3
1613716610000|2021-02-19 06:36:50|521.8||521.8||521.8||521.8||0
1613716620000|2021-02-19 06:37:00|522|520.8|522|520.5|522|520.8|522|520.5|6
1613716630000|2021-02-19 06:37:10|521.8|520.8|522|520.8|522|520.8|521.8|520.8|6
1613716660000|2021-02-19 06:37:40|||||||||2
1613716690000|2021-02-19 06:38:10|||||||||1
1613716710000|2021-02-19 06:38:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1613716720000|2021-02-19 06:38:40|||||||||2
1613716730000|2021-02-19 06:38:50|522|520.8|522|520.5|522|520.8|521.8|520.5|9
1613716740000|2021-02-19 06:39:00||520.8||520.8||520.8||520.8|1
1613716750000|2021-02-19 06:39:10|||||||||1
1613716820000|2021-02-19 06:40:20|522.3||522.3||522.3||522.3||3
1613716830000|2021-02-19 06:40:30||521||521||521||521|0
1613716840000|2021-02-19 06:40:40|522|520.8|522|520.8|522|520.8|522|520.8|4
1613716850000|2021-02-19 06:40:50|||||||||1
1613716960000|2021-02-19 06:42:40|||||||||1
1613716970000|2021-02-19 06:42:50|522.3|521|522.3|521|522.3|521|522.3|521|12
1613716990000|2021-02-19 06:43:10|||||||||1
1613717000000|2021-02-19 06:43:20|||||||||2
1613717010000|2021-02-19 06:43:30|||||||||4
1613717020000|2021-02-19 06:43:40|||||||||6
1613717060000|2021-02-19 06:44:20|522.5||522.5||522.5||522.5||2
1613717090000|2021-02-19 06:44:50|522.3||522.3||522.3||522.3||0
1613717100000|2021-02-19 06:45:00|522.5||522.5||522.5||522.5||0
1613717130000|2021-02-19 06:45:30|||||||||1
1613717140000|2021-02-19 06:45:40||521.3||521.3||521.3||521.3|2
1613717160000|2021-02-19 06:46:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|62
1613717170000|2021-02-19 06:46:10|||||||||7
1613717230000|2021-02-19 06:47:10|||||||||1
1613717280000|2021-02-19 06:48:00|523|521.8|523|521.8|523|521.8|523|521.5|14
1613717290000|2021-02-19 06:48:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1613717300000|2021-02-19 06:48:20|||||||||2
1613717310000|2021-02-19 06:48:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1613717380000|2021-02-19 06:49:40|||||||||4
1613717410000|2021-02-19 06:50:10|523.3|522|523.3|522|523.3|522|523.3|522|2
1613717460000|2021-02-19 06:51:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1613717520000|2021-02-19 06:52:00||522||522||522||522|13
1613717530000|2021-02-19 06:52:10|523.3||523.5||523.5||523.3||0
1613717540000|2021-02-19 06:52:20|523.3|521.8|523.3|521.8|523.3|522|523.3|521.8|5
1613717560000|2021-02-19 06:52:40|523||523||523||523||0
1613717570000|2021-02-19 06:52:50|||||||||4
1613717630000|2021-02-19 06:53:50|523.3|522|523.3|521.8|523.3|522|523.3|521.8|15
1613717640000|2021-02-19 06:54:00|523|522|523|521.8|523|522|523|521.8|1
1613717700000|2021-02-19 06:55:00|||||||||1
1613717750000|2021-02-19 06:55:50|||||||||1
1613717770000|2021-02-19 06:56:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|11
1613717780000|2021-02-19 06:56:20|522.8|521.5|523|521.5|523|521.8|522.8|521.5|0
1613717790000|2021-02-19 06:56:30||521.8||521.8||521.8||521.8|1714
1613717800000|2021-02-19 06:56:40|522.8|521.5|523|521.5|523|521.5|522.8|521.5|16
1613717810000|2021-02-19 06:56:50|522.8|521.8|523.3|521.8|523.3|521.8|522.8|521.8|1
1613717820000|2021-02-19 06:57:00|523||523||523.3||523||0
1613717830000|2021-02-19 06:57:10||521.5||521.5||521.5||521.5|0
1613717840000|2021-02-19 06:57:20|522.8||522.8||523||522.8||50
1613717850000|2021-02-19 06:57:30|523|521.8|523|521.5|523|521.8|523|521.5|67
1613717860000|2021-02-19 06:57:40||521.8||521.8||521.8||521.8|30
1613717880000|2021-02-19 06:58:00|||||||||415
1613717890000|2021-02-19 06:58:10|523.3|522|523.3|522|523.3|522|523.3|522|304
1613717900000|2021-02-19 06:58:20||521.8||521.8||521.8||521.8|1
1613717930000|2021-02-19 06:58:50||522||522||522||522|0
1613717940000|2021-02-19 06:59:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|81
1613717950000|2021-02-19 06:59:10||522||522.3||522.3||522|189
1613717960000|2021-02-19 06:59:20|||||||||1
1613717970000|2021-02-19 06:59:30|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|104
1613717980000|2021-02-19 06:59:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613717990000|2021-02-19 06:59:50|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|2
1613718000000|2021-02-19 07:00:00|523.5|522.5|524.3|523|524.5|523|523.5|522.5|38
1613718010000|2021-02-19 07:00:10|524.5||524.5||524.5||524.3||2
1613718020000|2021-02-19 07:00:20|524.3||524.3||524.3||524.3||0
1613718030000|2021-02-19 07:00:30|524.5|523.3|524.3|523|524.5|523.3|524.3|523|8
1613718060000|2021-02-19 07:01:00|524.5|523.3|524.5|523.3|524.8|523.3|524.5|523.3|8
1613718070000|2021-02-19 07:01:10|524.3|523|524.3|523|524.5|523.3|524|522.8|7
1613718080000|2021-02-19 07:01:20|524|522.8|524.3|523|524.3|523|524|522.8|4
1613718100000|2021-02-19 07:01:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|20
1613718120000|2021-02-19 07:02:00||523||523||523.3||523|2
1613718130000|2021-02-19 07:02:10|524.3|522.8|524|522.8|524.3|522.8|524|522.8|9
1613718140000|2021-02-19 07:02:20|524.3||524.3||524.3||524||23
1613718150000|2021-02-19 07:02:30|524.5|523|524.5|523.3|524.5|523.3|524.5|523|7
1613718190000|2021-02-19 07:03:10|524.3|523|524.3|523|524.3|523|524.3|523|4
1613718240000|2021-02-19 07:04:00|524|522.8|524|522.8|524.3|522.8|524|522.8|7
1613718250000|2021-02-19 07:04:10|524.3|523|524.3|522.8|524.3|523|524|522.8|2
1613718260000|2021-02-19 07:04:20||523||523||523||523|1
1613718270000|2021-02-19 07:04:30|524|522.8|524|522.8|524|522.8|524|522.8|18
1613718280000|2021-02-19 07:04:40|524.3|523|524.3|523|524.3|523|524.3|523|1
1613718290000|2021-02-19 07:04:50||522.8||523||523||522.8|0
1613718310000|2021-02-19 07:05:10|||||||||9
1613718330000|2021-02-19 07:05:30|||||||||1
1613718340000|2021-02-19 07:05:40|524|522.8|524.3|522.8|524.3|523|524|522.8|6
1613718360000|2021-02-19 07:06:00|524|522.5|523.8|522.3|524|522.5|523.8|522.3|7
1613718390000|2021-02-19 07:06:30|523.5|522|523.3|522|523.5|522|523.3|522|1
1613718400000|2021-02-19 07:06:40|523.5|521.8|523.3|521.8|523.5|521.8|523.3|521.8|0
1613718410000|2021-02-19 07:06:50|523|522|523.3|522|523.3|522|523|522|4
1613718420000|2021-02-19 07:07:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1613718430000|2021-02-19 07:07:10|523|522|523.3|521.8|523.3|522|523|521.8|73
1613718440000|2021-02-19 07:07:20|523||523||523||523||0
1613718480000|2021-02-19 07:08:00|523.3|522|523.3|522|523.3|522|523.3|521.8|3
1613718500000|2021-02-19 07:08:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613718510000|2021-02-19 07:08:30|523.3|522|523.5|522|523.5|522|523.3|522|1
1613718520000|2021-02-19 07:08:40|523.3|522.3|523.3|522|523.3|522.3|523.3|522|0
1613718540000|2021-02-19 07:09:00|523.5||523.5||523.5||523.5||0
1613718550000|2021-02-19 07:09:10||522.3||522||522.3||522|3
1613718560000|2021-02-19 07:09:20|523.3||523.3||523.3||523.3||0
1613718630000|2021-02-19 07:10:30|523.5||523.5||523.5||523.5||0
1613718640000|2021-02-19 07:10:40|523.3||523.3||523.3||523.3||0
1613718730000|2021-02-19 07:12:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|11
1613718750000|2021-02-19 07:12:30|523|521.8|523.3|522|523.3|522|523|521.8|7
1613718760000|2021-02-19 07:12:40|523|521.8|523|521.8|523|521.8|523|521.8|2
1613718800000|2021-02-19 07:13:20|||||||||1
1613718810000|2021-02-19 07:13:30|522.8|521.5|523|521.5|523|521.8|522.8|521.5|22
1613718840000|2021-02-19 07:14:00||521.8||521.8||521.8||521.8|0
1613718850000|2021-02-19 07:14:10|523.3|522|523.3|522|523.3|522|523.3|522|11
1613718860000|2021-02-19 07:14:20|523.5||523.5||523.5||523.5||1
1613718870000|2021-02-19 07:14:30||522.3||522.3||522.3||522.3|0
1613718880000|2021-02-19 07:14:40|523.3|522|523.5|522.3|523.5|522.3|523.3|522|92
1613718910000|2021-02-19 07:15:10|523.3|522|523.3|522|523.5|522|523.3|521.8|5
1613719020000|2021-02-19 07:17:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|16
1613719030000|2021-02-19 07:17:10|||||||||21
1613719050000|2021-02-19 07:17:30||522||522.3||522.3||522|145
1613719060000|2021-02-19 07:17:40|||||||||12
1613719080000|2021-02-19 07:18:00|523.3|522|523|521.8|523.3|522|523|521.8|2
1613719090000|2021-02-19 07:18:10|||||||||1
1613719120000|2021-02-19 07:18:40|||||||||10
1613719140000|2021-02-19 07:19:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613719170000|2021-02-19 07:19:30|||||||||107
1613719280000|2021-02-19 07:21:20|||||||||6
1613719310000|2021-02-19 07:21:50||521.3||521.3||521.3||521.3|8
1613719320000|2021-02-19 07:22:00|522.5||522.5||522.5||522.5||0
1613719330000|2021-02-19 07:22:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|5
1613719340000|2021-02-19 07:22:20||521||521||521||521|4
1613719350000|2021-02-19 07:22:30|522.3|521.3|522.3|521|522.3|521.3|522.3|521|1
1613719360000|2021-02-19 07:22:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613719370000|2021-02-19 07:22:50|522.3|521|522.3|521|522.3|521|522.3|521|4
1613719380000|2021-02-19 07:23:00|522.5||522.5||522.5||522.5||4
1613719390000|2021-02-19 07:23:10||521.3||521.3||521.3||521|2
1613719420000|2021-02-19 07:23:40|||||||||362
1613719440000|2021-02-19 07:24:00|522.8||522.8||522.8||522.5||0
1613719450000|2021-02-19 07:24:10||521.5||521.5||521.5||521.5|0
1613719460000|2021-02-19 07:24:20||521.3||521.3||521.3||521.3|0
1613719470000|2021-02-19 07:24:30||521.5||521.5||521.5||521.5|100
1613719500000|2021-02-19 07:25:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|80
1613719510000|2021-02-19 07:25:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613719540000|2021-02-19 07:25:40|||||||||1
1613719590000|2021-02-19 07:26:30|523|521.8|523|521.8|523|521.8|523|521.8|58
1613719630000|2021-02-19 07:27:10|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|18
1613719640000|2021-02-19 07:27:20|522.8||522.5||522.8||522.5||0
1613719690000|2021-02-19 07:28:10|522.3|521|522.5|521|522.5|521|522.3|521|4
1613719700000|2021-02-19 07:28:20|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|5
1613719720000|2021-02-19 07:28:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2317
1613719740000|2021-02-19 07:29:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|3
1613719760000|2021-02-19 07:29:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|11
1613719770000|2021-02-19 07:29:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613719780000|2021-02-19 07:29:40|||||||||1
1613719800000|2021-02-19 07:30:00|||||||||2
1613719820000|2021-02-19 07:30:20|522.3|521|522.3|521|522.3|521|522.3|521|1
1613719830000|2021-02-19 07:30:30||520.8||521||521||520.8|68
1613719860000|2021-02-19 07:31:00|||||||||1
1613719900000|2021-02-19 07:31:40|522|520.8|522|520.8|522.3|520.8|522|520.8|4
1613719920000|2021-02-19 07:32:00|||||||||16
1613719940000|2021-02-19 07:32:20|||||||||14
1613719980000|2021-02-19 07:33:00|||||||||1
1613720020000|2021-02-19 07:33:40|||||||||3
1613720040000|2021-02-19 07:34:00|||||||||1
1613720080000|2021-02-19 07:34:40|||||||||29
1613720100000|2021-02-19 07:35:00|||||||||15
1613720130000|2021-02-19 07:35:30|||||||||15
1613720140000|2021-02-19 07:35:40|||||||||1
1613720160000|2021-02-19 07:36:00||520.5||520.8||520.8||520.5|15
1613720180000|2021-02-19 07:36:20||520.5||520.8||520.8||520.5|0
1613720190000|2021-02-19 07:36:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613720230000|2021-02-19 07:37:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613720240000|2021-02-19 07:37:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613720250000|2021-02-19 07:37:30||520.3||520.3||520.5||520.3|0
1613720260000|2021-02-19 07:37:40|521.5||521.5||521.5||521.5||2
1613720270000|2021-02-19 07:37:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1613720280000|2021-02-19 07:38:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613720290000|2021-02-19 07:38:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613720300000|2021-02-19 07:38:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|8
1613720310000|2021-02-19 07:38:30|||||||||15
1613720390000|2021-02-19 07:39:50|||||||||15
1613720400000|2021-02-19 07:40:00||520||520||520||520|1
1613720410000|2021-02-19 07:40:10|521.3||521.3||521.3||521.3||0
1613720430000|2021-02-19 07:40:30|||||||||2
1613720440000|2021-02-19 07:40:40||519.8||520||520||519.8|0
1613720450000|2021-02-19 07:40:50|521|519.8|521|519.8|521|519.8|521|519.8|1
1613720460000|2021-02-19 07:41:00|521.3|520|521.3|519.8|521.3|520|521|519.8|2
1613720480000|2021-02-19 07:41:20|||||||||1
1613720500000|2021-02-19 07:41:40|521||521||521||521||0
1613720510000|2021-02-19 07:41:50||519.5||519.5||519.5||519.5|34
1613720520000|2021-02-19 07:42:00||519.8||519.8||519.8||519.8|0
1613720550000|2021-02-19 07:42:30|||||||||14
1613720570000|2021-02-19 07:42:50|||||||||1
1613720590000|2021-02-19 07:43:10|521.3||521||521.3||521||6
1613720620000|2021-02-19 07:43:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|22
1613720630000|2021-02-19 07:43:50||519.5||519.5||519.5||519.5|0
1613720640000|2021-02-19 07:44:00||519.8||519.8||519.8||519.8|34
1613720660000|2021-02-19 07:44:20|521.3|520|521.3|520|521.3|520|521.3|520|856
1613720690000|2021-02-19 07:44:50|||||||||20
1613720710000|2021-02-19 07:45:10|||||||||18
1613720730000|2021-02-19 07:45:30|521|519.8|521|519.8|521|519.8|521|519.8|2
1613720740000|2021-02-19 07:45:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1613720780000|2021-02-19 07:46:20|521|519.8|521|519.8|521|519.8|521|519.8|12
1613720810000|2021-02-19 07:46:50|521.3|520|521|519.8|521.3|520|521|519.8|2
1613720830000|2021-02-19 07:47:10|||||||||1
1613720840000|2021-02-19 07:47:20|||||||||6
1613720850000|2021-02-19 07:47:30|||||||||4
1613720880000|2021-02-19 07:48:00|||||||||231
1613720890000|2021-02-19 07:48:10|||||||||5
1613720900000|2021-02-19 07:48:20|||||||||7
1613720910000|2021-02-19 07:48:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|41
1613720920000|2021-02-19 07:48:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|2
1613720930000|2021-02-19 07:48:50|||||||||2
1613720940000|2021-02-19 07:49:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1613720950000|2021-02-19 07:49:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|65
1613720960000|2021-02-19 07:49:20|||||||||1
1613720980000|2021-02-19 07:49:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613720990000|2021-02-19 07:49:50|||||||||2
1613721000000|2021-02-19 07:50:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613721010000|2021-02-19 07:50:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|16
1613721020000|2021-02-19 07:50:20|521||521||521||520.8||1
1613721040000|2021-02-19 07:50:40||519.8||519.5||519.8||519.5|4
1613721050000|2021-02-19 07:50:50||519.8||519.5||519.8||519.5|0
1613721060000|2021-02-19 07:51:00||519.8||519.8||519.8||519.5|12
1613721070000|2021-02-19 07:51:10|||||||||3
1613721080000|2021-02-19 07:51:20|||||||||4
1613721100000|2021-02-19 07:51:40|||||||||4
1613721130000|2021-02-19 07:52:10|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|29
1613721150000|2021-02-19 07:52:30||519.3||519.5||519.5||519.3|0
1613721160000|2021-02-19 07:52:40|521|519.8|521|519.8|521|519.8|521|519.8|31
1613721180000|2021-02-19 07:53:00|||||||||7
1613721190000|2021-02-19 07:53:10|||||||||12
1613721200000|2021-02-19 07:53:20|||||||||23
1613721210000|2021-02-19 07:53:30|||||||||307
1613721220000|2021-02-19 07:53:40|||||||||4
1613721230000|2021-02-19 07:53:50|||||||||1
1613721240000|2021-02-19 07:54:00|||||||||26
1613721250000|2021-02-19 07:54:10|521.3|520|521.3|519.8|521.3|520|521.3|519.8|5
1613721260000|2021-02-19 07:54:20||520||520||520||520|0
1613721330000|2021-02-19 07:55:30|||||||||13
1613721350000|2021-02-19 07:55:50|||||||||1
1613721380000|2021-02-19 07:56:20|||||||||2
1613721410000|2021-02-19 07:56:50|||||||||1
1613721420000|2021-02-19 07:57:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|50
1613721430000|2021-02-19 07:57:10|||||||||11
1613721440000|2021-02-19 07:57:20|521.3|520|521.3|520|521.3|520|521.3|520|19
1613721470000|2021-02-19 07:57:50|||||||||10
1613721480000|2021-02-19 07:58:00|||||||||2
1613721490000|2021-02-19 07:58:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|5
1613721510000|2021-02-19 07:58:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|20
1613721540000|2021-02-19 07:59:00|||||||||23
1613721550000|2021-02-19 07:59:10|||||||||10
1613721570000|2021-02-19 07:59:30|||||||||25
1613721580000|2021-02-19 07:59:40||520||520.3||520.3||520|3
1613721590000|2021-02-19 07:59:50|||||||||2
1613721600000|2021-02-19 08:00:00|521.3|520|521.3|520|521.5|520.3|521.3|520|51
1613721610000|2021-02-19 08:00:10|521.5|519.8|521|519.8|521.5|519.8|521|519.8|29
1613721620000|2021-02-19 08:00:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|3
1613721630000|2021-02-19 08:00:30||520||520||520||519.8|0
1613721640000|2021-02-19 08:00:40|521|519.8|521|519.8|521.3|519.8|521|519.8|1
1613721650000|2021-02-19 08:00:50||519.5||519.8||519.8||519.5|0
1613721660000|2021-02-19 08:01:00|521.3|520|521.3|520|521.3|520|521.3|520|18
1613721670000|2021-02-19 08:01:10||519.8||520||520||519.8|8
1613721680000|2021-02-19 08:01:20|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|35
1613721690000|2021-02-19 08:01:30|521.3|520|521.3|520|521.3|520|521.3|520|31
1613721720000|2021-02-19 08:02:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|13
1613721750000|2021-02-19 08:02:30|521.3|520|521|519.8|521.3|520|521|519.8|20
1613721760000|2021-02-19 08:02:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|7
1613721770000|2021-02-19 08:02:50|521|519.3|520.8|519.5|521|519.8|520.8|519.3|30
1613721780000|2021-02-19 08:03:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|17
1613721790000|2021-02-19 08:03:10|||||||||6
1613721800000|2021-02-19 08:03:20|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|43
1613721810000|2021-02-19 08:03:30|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|1
1613721820000|2021-02-19 08:03:40|521|519.3|520.5|519.3|521|519.3|520.5|519.3|33
1613721830000|2021-02-19 08:03:50|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|30
1613721840000|2021-02-19 08:04:00|521|519.8|521|519.8|521|519.8|521|519.8|26
1613721850000|2021-02-19 08:04:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|10
1613721860000|2021-02-19 08:04:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|10
1613721870000|2021-02-19 08:04:30|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|53
1613721880000|2021-02-19 08:04:40|521|519.8|521|519.8|521|519.8|521|519.8|26
1613721890000|2021-02-19 08:04:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|55
1613721900000|2021-02-19 08:05:00|521|519.8|521|519.8|521|519.8|521|519.8|48
1613721910000|2021-02-19 08:05:10|||||||||104
1613721920000|2021-02-19 08:05:20|520.8|519.5|521.3|520|521.3|520|520.8|519.5|82
1613721930000|2021-02-19 08:05:30|521|519.8|521.3|519.8|521.3|520|521|519.8|7
1613721940000|2021-02-19 08:05:40|521||521||521||521||4
1613721960000|2021-02-19 08:06:00|||||||||3
1613721980000|2021-02-19 08:06:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|68
1613721990000|2021-02-19 08:06:30||519.3||519.5||519.5||519.3|1
1613722000000|2021-02-19 08:06:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|6
1613722010000|2021-02-19 08:06:50|||||||||13
1613722020000|2021-02-19 08:07:00|||||||||22
1613722030000|2021-02-19 08:07:10|||||||||25
1613722040000|2021-02-19 08:07:20|521|519.8|521|519.8|521|519.8|521|519.8|107
1613722050000|2021-02-19 08:07:30|||||||||15
1613722060000|2021-02-19 08:07:40|||||||||612
1613722070000|2021-02-19 08:07:50|||||||||10
1613722080000|2021-02-19 08:08:00|||||||||10
1613722100000|2021-02-19 08:08:20||519.5||519.8||519.8||519.5|14
1613722120000|2021-02-19 08:08:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|6
1613722130000|2021-02-19 08:08:50|521.3||521||521.3||521||6
1613722140000|2021-02-19 08:09:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|15
1613722150000|2021-02-19 08:09:10|||||||||2
1613722160000|2021-02-19 08:09:20|521|519.8|521|519.8|521|519.8|521|519.8|16
1613722170000|2021-02-19 08:09:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1613722200000|2021-02-19 08:10:00|521|519.8|521|519.8|521|519.8|521|519.8|52
1613722210000|2021-02-19 08:10:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|10
1613722220000|2021-02-19 08:10:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|17
1613722230000|2021-02-19 08:10:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|83
1613722270000|2021-02-19 08:11:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|60
1613722280000|2021-02-19 08:11:20|520.8|519.5|521|519.5|521|519.5|520.8|519.5|1
1613722290000|2021-02-19 08:11:30||519.8||519.5||519.8||519.5|0
1613722300000|2021-02-19 08:11:40||519.8||519.8||519.8||519.8|0
1613722310000|2021-02-19 08:11:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613722320000|2021-02-19 08:12:00|521|519.8|521|519.8|521|519.8|521|519.5|1
1613722330000|2021-02-19 08:12:10||519.5||519.5||519.5||519.5|1
1613722340000|2021-02-19 08:12:20|520.8||520.8||520.8||520.8||9
1613722350000|2021-02-19 08:12:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613722370000|2021-02-19 08:12:50|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|8
1613722380000|2021-02-19 08:13:00|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|0
1613722390000|2021-02-19 08:13:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|24
1613722400000|2021-02-19 08:13:20||519.3||519.5||519.5||519.3|0
1613722410000|2021-02-19 08:13:30|521|519.8|521|519.8|521|519.8|521|519.8|14
1613722460000|2021-02-19 08:14:20|||||||||9
1613722480000|2021-02-19 08:14:40|||||||||5
1613722490000|2021-02-19 08:14:50||519.5||519.8||519.8||519.5|96
1613722500000|2021-02-19 08:15:00|521.3|520|521.3|520|521.3|520|521.3|520|13
1613722510000|2021-02-19 08:15:10|521|519.8|521|519.8|521.3|520|521|519.5|16
1613722520000|2021-02-19 08:15:20|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|0
1613722530000|2021-02-19 08:15:30|521|519.8|521|519.8|521|519.8|521|519.8|4
1613722540000|2021-02-19 08:15:40|||||||||1
1613722550000|2021-02-19 08:15:50||519.5||519.8||519.8||519.5|1
1613722560000|2021-02-19 08:16:00||519.5||519.5||519.8||519.5|34
1613722570000|2021-02-19 08:16:10|520.8||520.8||520.8||520.8||0
1613722580000|2021-02-19 08:16:20|||||||||3
1613722590000|2021-02-19 08:16:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|9
1613722600000|2021-02-19 08:16:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|2
1613722620000|2021-02-19 08:17:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|106
1613722640000|2021-02-19 08:17:20||519.3||519.5||519.5||519.3|4
1613722650000|2021-02-19 08:17:30||519.3||519.3||519.3||519.3|14
1613722660000|2021-02-19 08:17:40|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|0
1613722670000|2021-02-19 08:17:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613722690000|2021-02-19 08:18:10||519.3||519.5||519.5||519.3|8
1613722710000|2021-02-19 08:18:30|521|519.8|521|519.8|521|519.8|521|519.8|8
1613722720000|2021-02-19 08:18:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|0
1613722740000|2021-02-19 08:19:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|29
1613722750000|2021-02-19 08:19:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|10
1613722760000|2021-02-19 08:19:20|||||||||50
1613722800000|2021-02-19 08:20:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|15
1613722810000|2021-02-19 08:20:10|||||||||43
1613722820000|2021-02-19 08:20:20|||||||||24
1613722830000|2021-02-19 08:20:30|||||||||2
1613722840000|2021-02-19 08:20:40|||||||||30
1613722850000|2021-02-19 08:20:50|521|519.8|521|519.8|521|519.8|521|519.8|12
1613722860000|2021-02-19 08:21:00|||||||||5
1613722880000|2021-02-19 08:21:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|19
1613722910000|2021-02-19 08:21:50|||||||||60
1613722920000|2021-02-19 08:22:00|||||||||4
1613722930000|2021-02-19 08:22:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|89
1613722940000|2021-02-19 08:22:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1613722980000|2021-02-19 08:23:00|520.3|519|520.3|519|520.3|519|520.3|519|80
1613722990000|2021-02-19 08:23:10|520|518.8|520|518.8|520|518.8|520|518.8|56
1613723000000|2021-02-19 08:23:20|520.3|519|520|518.8|520.3|519|520|518.8|59
1613723010000|2021-02-19 08:23:30|520.3|519|520|518.8|520.3|519|520|518.8|0
1613723030000|2021-02-19 08:23:50|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|2
1613723040000|2021-02-19 08:24:00||518.3||518.5||518.5||518.3|59
1613723050000|2021-02-19 08:24:10||518.3||518.5||518.5||518.3|8
1613723060000|2021-02-19 08:24:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|8
1613723070000|2021-02-19 08:24:30|519.3|518|519.3|518|519.5|518.3|519.3|518|49
1613723080000|2021-02-19 08:24:40|||||||||33
1613723090000|2021-02-19 08:24:50|519|517.8|519.3|517.8|519.3|518|519|517.8|37
1613723100000|2021-02-19 08:25:00|519|518|519.3|518|519.3|518|519|517.8|620
1613723110000|2021-02-19 08:25:10|519|517.8|519|517.8|519.3|517.8|519|517.8|43
1613723120000|2021-02-19 08:25:20|519.3||519||519.3||519||1
1613723130000|2021-02-19 08:25:30|||||||||13
1613723140000|2021-02-19 08:25:40|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|8
1613723150000|2021-02-19 08:25:50|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|252
1613723160000|2021-02-19 08:26:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|6
1613723170000|2021-02-19 08:26:10|518.3|517|518.3|517|518.3|517|518.3|517|14
1613723180000|2021-02-19 08:26:20|||||||||16
1613723190000|2021-02-19 08:26:30|||||||||8
1613723200000|2021-02-19 08:26:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|27
1613723210000|2021-02-19 08:26:50|||||||||30
1613723220000|2021-02-19 08:27:00|||||||||4
1613723230000|2021-02-19 08:27:10|||||||||4
1613723250000|2021-02-19 08:27:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|129
1613723260000|2021-02-19 08:27:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|61
1613723270000|2021-02-19 08:27:50|518.3|517|518.3|517|518.3|517|518.3|517|29
1613723290000|2021-02-19 08:28:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|29
1613723300000|2021-02-19 08:28:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|42
1613723310000|2021-02-19 08:28:30||517||517.3||517.3||517|44
1613723320000|2021-02-19 08:28:40||517||517.3||517.3||517|0
1613723330000|2021-02-19 08:28:50|518.3|517|518.3|517|518.3|517|518.3|517|12
1613723340000|2021-02-19 08:29:00|||||||||9
1613723350000|2021-02-19 08:29:10|518|516.8|518|516.8|518|517|518|516.8|19
1613723360000|2021-02-19 08:29:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|24
1613723370000|2021-02-19 08:29:30|518|516.8|518|516.8|518|516.8|517.8|516.8|22
1613723380000|2021-02-19 08:29:40||516.5||516.8||516.8||516.5|36
1613723390000|2021-02-19 08:29:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|94
1613723400000|2021-02-19 08:30:00|518|516.8|518|516.8|518|516.8|517.8|516.5|33
1613723410000|2021-02-19 08:30:10|517.8|516.5|518|516.5|518|516.8|517.8|516.5|154
1613723420000|2021-02-19 08:30:20|517.8||517.8||517.8||517.8||101
1613723430000|2021-02-19 08:30:30|||||||||55
1613723460000|2021-02-19 08:31:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|94
1613723470000|2021-02-19 08:31:10|||||||||1
1613723480000|2021-02-19 08:31:20||516.3||516.5||516.5||516.3|8
1613723490000|2021-02-19 08:31:30|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|6
1613723500000|2021-02-19 08:31:40||516.5||516.5||516.5||516.5|0
1613723520000|2021-02-19 08:32:00|||||||||2
1613723530000|2021-02-19 08:32:10|||||||||1
1613723540000|2021-02-19 08:32:20|||||||||47
1613723550000|2021-02-19 08:32:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|70
1613723560000|2021-02-19 08:32:40|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|6
1613723570000|2021-02-19 08:32:50|517.5||517.5||517.5||517.5||1
1613723580000|2021-02-19 08:33:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|20
1613723600000|2021-02-19 08:33:20|517.3|516|517.3|516|517.3|516|517.3|516|4
1613723610000|2021-02-19 08:33:30|517|515.8|517|515.8|517.3|515.8|517|515.8|85
1613723620000|2021-02-19 08:33:40|517.3|516|517.3|516|517.3|516|517.3|516|49
1613723630000|2021-02-19 08:33:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|23
1613723640000|2021-02-19 08:34:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|6
1613723650000|2021-02-19 08:34:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|150
1613723660000|2021-02-19 08:34:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|6
1613723670000|2021-02-19 08:34:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|57
1613723680000|2021-02-19 08:34:40|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|12
1613723690000|2021-02-19 08:34:50|||||||||4
1613723700000|2021-02-19 08:35:00|518|516.8|518|516.8|518|516.8|518|516.8|10
1613723730000|2021-02-19 08:35:30|518.3|517|518.3|517|518.3|517|518|516.8|23
1613723740000|2021-02-19 08:35:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|17
1613723750000|2021-02-19 08:35:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|13
1613723760000|2021-02-19 08:36:00||517.3||517.5||517.5||517.3|11
1613723770000|2021-02-19 08:36:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|23
1613723790000|2021-02-19 08:36:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|35
1613723800000|2021-02-19 08:36:40||517.3||517.5||517.5||517.3|209
1613723810000|2021-02-19 08:36:50|519||518.8||519||518.8||21
1613723820000|2021-02-19 08:37:00|519|517.8|519|517.5|519|517.8|519|517.5|21
1613723830000|2021-02-19 08:37:10|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|2
1613723840000|2021-02-19 08:37:20|519|517.8|519|517.8|519|517.8|519|517.5|4
1613723850000|2021-02-19 08:37:30|||||||||1
1613723860000|2021-02-19 08:37:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613723870000|2021-02-19 08:37:50|519|517.8|519|517.8|519|517.8|518.8|517.5|5
1613723880000|2021-02-19 08:38:00||517.5||517.8||517.8||517.5|11
1613723890000|2021-02-19 08:38:10|519.3|518|519.3|518|519.3|518|519.3|518|42
1613723900000|2021-02-19 08:38:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|16
1613723910000|2021-02-19 08:38:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|8
1613723920000|2021-02-19 08:38:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1613723940000|2021-02-19 08:39:00|||||||||98
1613723990000|2021-02-19 08:39:50|||||||||3
1613724000000|2021-02-19 08:40:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|118
1613724010000|2021-02-19 08:40:10|||||||||162
1613724020000|2021-02-19 08:40:20|||||||||75
1613724030000|2021-02-19 08:40:30|||||||||13
1613724040000|2021-02-19 08:40:40|||||||||16
1613724050000|2021-02-19 08:40:50|520|518.8|520|518.8|520|518.8|520|518.8|3
1613724060000|2021-02-19 08:41:00|||||||||1
1613724080000|2021-02-19 08:41:20|||||||||1
1613724090000|2021-02-19 08:41:30|520.3|519|520.3|519|520.3|519|520.3|519|10
1613724100000|2021-02-19 08:41:40|520|518.8|520|518.8|520|518.8|520|518.8|26
1613724110000|2021-02-19 08:41:50|520.3||520||520.3||520||1
1613724120000|2021-02-19 08:42:00|519.8|518.5|520|518.5|520|518.5|519.8|518.5|37
1613724130000|2021-02-19 08:42:10||518.8||518.8||518.8||518.8|3
1613724140000|2021-02-19 08:42:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|34
1613724150000|2021-02-19 08:42:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|7
1613724160000|2021-02-19 08:42:40|520|518.8|520|518.8|520|518.8|519.8|518.8|9
1613724170000|2021-02-19 08:42:50|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|9
1613724180000|2021-02-19 08:43:00|||||||||17
1613724190000|2021-02-19 08:43:10|||||||||31
1613724200000|2021-02-19 08:43:20|||||||||1
1613724210000|2021-02-19 08:43:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|6
1613724230000|2021-02-19 08:43:50|519.3|518|519.5|518|519.5|518|519.3|518|75
1613724240000|2021-02-19 08:44:00|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518.3|3
1613724250000|2021-02-19 08:44:10|||||||||1
1613724260000|2021-02-19 08:44:20|519.3|518|519.5|518.3|519.5|518.3|519.3|518|4
1613724270000|2021-02-19 08:44:30||518||518.3||518.3||518|1
1613724280000|2021-02-19 08:44:40|||||||||1
1613724300000|2021-02-19 08:45:00|519.3|518|519.3|518|519.3|518|519.3|518|23
1613724310000|2021-02-19 08:45:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1613724320000|2021-02-19 08:45:20|519.3|518|519.5|518.3|519.5|518.3|519.3|518|10
1613724330000|2021-02-19 08:45:30||518||518||518||518|5
1613724340000|2021-02-19 08:45:40|519.3|518.3|519.3|518|519.3|518.3|519.3|518|1
1613724350000|2021-02-19 08:45:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|6
1613724360000|2021-02-19 08:46:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613724370000|2021-02-19 08:46:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|30
1613724380000|2021-02-19 08:46:20|520|518.8|520|518.8|520|518.8|520|518.8|16
1613724390000|2021-02-19 08:46:30|||||||||1
1613724400000|2021-02-19 08:46:40|||||||||13
1613724410000|2021-02-19 08:46:50|||||||||8
1613724420000|2021-02-19 08:47:00|||||||||5
1613724440000|2021-02-19 08:47:20|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|3
1613724450000|2021-02-19 08:47:30|520||519.8||520||519.8||1
1613724460000|2021-02-19 08:47:40|520|518.8|520|518.5|520|518.8|520|518.5|1
1613724470000|2021-02-19 08:47:50||518.8||518.5||518.8||518.5|1
1613724480000|2021-02-19 08:48:00||518.8||518.8||518.8||518.8|0
1613724490000|2021-02-19 08:48:10|||||||||3
1613724510000|2021-02-19 08:48:30|520.3|519|520.3|519|520.3|519|520.3|519|3
1613724520000|2021-02-19 08:48:40|||||||||1
1613724530000|2021-02-19 08:48:50|||||||||2
1613724540000|2021-02-19 08:49:00|||||||||3
1613724550000|2021-02-19 08:49:10|||||||||43
1613724560000|2021-02-19 08:49:20|||||||||1
1613724580000|2021-02-19 08:49:40|||||||||13
1613724590000|2021-02-19 08:49:50|||||||||17
1613724600000|2021-02-19 08:50:00|||||||||3
1613724610000|2021-02-19 08:50:10|||||||||9
1613724620000|2021-02-19 08:50:20|||||||||1
1613724630000|2021-02-19 08:50:30|||||||||1
1613724640000|2021-02-19 08:50:40|||||||||114
1613724660000|2021-02-19 08:51:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|48
1613724670000|2021-02-19 08:51:10|520.3|519|520.3|519|520.3|519|520.3|519|1
1613724680000|2021-02-19 08:51:20|||||||||1
1613724690000|2021-02-19 08:51:30|||||||||1
1613724700000|2021-02-19 08:51:40|||||||||1
1613724710000|2021-02-19 08:51:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|14
1613724720000|2021-02-19 08:52:00|||||||||2
1613724730000|2021-02-19 08:52:10|||||||||3
1613724740000|2021-02-19 08:52:20|||||||||12
1613724750000|2021-02-19 08:52:30|||||||||1
1613724760000|2021-02-19 08:52:40|||||||||1
1613724770000|2021-02-19 08:52:50|||||||||1
1613724780000|2021-02-19 08:53:00|||||||||1
1613724790000|2021-02-19 08:53:10|||||||||100
1613724800000|2021-02-19 08:53:20|||||||||1
1613724810000|2021-02-19 08:53:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|118
1613724820000|2021-02-19 08:53:40|||||||||7
1613724830000|2021-02-19 08:53:50|||||||||2
1613724840000|2021-02-19 08:54:00|||||||||1
1613724850000|2021-02-19 08:54:10|||||||||1
1613724860000|2021-02-19 08:54:20|||||||||1
1613724870000|2021-02-19 08:54:30|||||||||3
1613724880000|2021-02-19 08:54:40|||||||||1
1613724890000|2021-02-19 08:54:50|521|519.8|521|519.8|521|519.8|521|519.8|59
1613724900000|2021-02-19 08:55:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|11
1613724910000|2021-02-19 08:55:10|||||||||16
1613724920000|2021-02-19 08:55:20|||||||||1
1613724930000|2021-02-19 08:55:30|||||||||1
1613724940000|2021-02-19 08:55:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|128
1613724950000|2021-02-19 08:55:50|521||521||521||521||1
1613724960000|2021-02-19 08:56:00|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1613724970000|2021-02-19 08:56:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|16
1613724980000|2021-02-19 08:56:20|||||||||2
1613724990000|2021-02-19 08:56:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|59
1613725000000|2021-02-19 08:56:40|||||||||2
1613725010000|2021-02-19 08:56:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|40
1613725020000|2021-02-19 08:57:00|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|14
1613725030000|2021-02-19 08:57:10||519.5||519.5||519.5||519.5|2
1613725040000|2021-02-19 08:57:20|||||||||1
1613725050000|2021-02-19 08:57:30|521||521||521||521||4
1613725060000|2021-02-19 08:57:40|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|1
1613725070000|2021-02-19 08:57:50|||||||||2
1613725080000|2021-02-19 08:58:00|||||||||2
1613725090000|2021-02-19 08:58:10|||||||||1
1613725100000|2021-02-19 08:58:20|||||||||4
1613725110000|2021-02-19 08:58:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|11
1613725120000|2021-02-19 08:58:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1613725130000|2021-02-19 08:58:50|521|519.8|521|519.5|521|519.8|521|519.5|1
1613725140000|2021-02-19 08:59:00||519.8||519.8||519.8||519.8|0
1613725150000|2021-02-19 08:59:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|36
1613725160000|2021-02-19 08:59:20|521|519.8|521|519.8|521|519.8|521|519.5|15
1613725170000|2021-02-19 08:59:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613725180000|2021-02-19 08:59:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|14
1613725190000|2021-02-19 08:59:50|||||||||2
1613725200000|2021-02-19 09:00:00|521|519.8|521|519.8|521.3|520|521|519.8|53
1613725210000|2021-02-19 09:00:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|10
1613725220000|2021-02-19 09:00:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1613725230000|2021-02-19 09:00:30|521|519.8|521|519.8|521|519.8|521|519.8|1
1613725250000|2021-02-19 09:00:50|||||||||2
1613725260000|2021-02-19 09:01:00|521.3|520|521|519.8|521.3|520|521|519.8|52
1613725280000|2021-02-19 09:01:20|521.3|520|521.3|520|521.3|520|521.3|520|5
1613725290000|2021-02-19 09:01:30||519.8||520||520||519.8|5
1613725300000|2021-02-19 09:01:40|521.5||521.3||521.5||521.3||1
1613725310000|2021-02-19 09:01:50|521|519.8|521|519.8|521|519.8|521|519.8|5
1613725320000|2021-02-19 09:02:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1613725330000|2021-02-19 09:02:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613725340000|2021-02-19 09:02:20|521||520.8||521||520.8||2
1613725350000|2021-02-19 09:02:30|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|18
1613725360000|2021-02-19 09:02:40|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|5
1613725370000|2021-02-19 09:02:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|1
1613725390000|2021-02-19 09:03:10|520.8||520.8||520.8||520.8||0
1613725400000|2021-02-19 09:03:20||519.5||519.5||519.5||519.5|0
1613725460000|2021-02-19 09:04:20||519.3||519.5||519.5||519.3|5
1613725470000|2021-02-19 09:04:30||519.3||519.5||519.5||519.3|0
1613725480000|2021-02-19 09:04:40|||||||||5
1613725500000|2021-02-19 09:05:00|||||||||21
1613725510000|2021-02-19 09:05:10|||||||||45
1613725520000|2021-02-19 09:05:20|521|519.8|521|519.8|521|519.8|521|519.5|36
1613725540000|2021-02-19 09:05:40|||||||||5
1613725550000|2021-02-19 09:05:50|||||||||30
1613725570000|2021-02-19 09:06:10|||||||||3
1613725610000|2021-02-19 09:06:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|13
1613725620000|2021-02-19 09:07:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|14
1613725630000|2021-02-19 09:07:10|521|519.8|521|519.8|521|519.8|521|519.8|5
1613725640000|2021-02-19 09:07:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1613725650000|2021-02-19 09:07:30|521|519.8|521|519.8|521.3|519.8|521|519.8|27
1613725660000|2021-02-19 09:07:40|521.3|520|521.3|520|521.3|520|521|520|9
1613725670000|2021-02-19 09:07:50||519.8||520||520||519.8|3
1613725690000|2021-02-19 09:08:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|8
1613725700000|2021-02-19 09:08:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613725730000|2021-02-19 09:08:50|521.3|520|521.3|520|521.5|520|521.3|520|3
1613725740000|2021-02-19 09:09:00|521.5||521.3||521.5||521.3||6
1613725760000|2021-02-19 09:09:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|5
1613725770000|2021-02-19 09:09:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|2
1613725790000|2021-02-19 09:09:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|8
1613725800000|2021-02-19 09:10:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|543
1613725810000|2021-02-19 09:10:10|520.8||520.5||520.8||520.5||15
1613725820000|2021-02-19 09:10:20|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|4
1613725830000|2021-02-19 09:10:30|521|519.5|520.8|519.5|521|519.8|520.8|519.5|4
1613725840000|2021-02-19 09:10:40|521|519.8|521|519.8|521|519.8|521|519.5|9
1613725850000|2021-02-19 09:10:50|||||||||3
1613725870000|2021-02-19 09:11:10|||||||||11
1613725880000|2021-02-19 09:11:20|||||||||107
1613725900000|2021-02-19 09:11:40|521.3|520|521|519.8|521.3|520|521|519.8|5
1613725910000|2021-02-19 09:11:50|521.3|520|521.3|520|521.3|520|521.3|519.8|17
1613725920000|2021-02-19 09:12:00|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|8
1613725930000|2021-02-19 09:12:10|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|68
1613725940000|2021-02-19 09:12:20|||||||||41
1613725950000|2021-02-19 09:12:30|||||||||4
1613725970000|2021-02-19 09:12:50|522|520.8|522|520.8|522|520.8|522|520.8|5
1613725980000|2021-02-19 09:13:00|||||||||50
1613725990000|2021-02-19 09:13:10|||||||||138
1613726010000|2021-02-19 09:13:30|||||||||1
1613726040000|2021-02-19 09:14:00|522.3|521|522.3|521|522.3|521|522.3|521|29
1613726050000|2021-02-19 09:14:10|522|520.8|522.3|521|522.3|521|522|520.8|2
1613726070000|2021-02-19 09:14:30|522.5|521.3|522.3|521|522.5|521.3|522.3|521|37
1613726080000|2021-02-19 09:14:40|522.5||522.5||522.5||522.5||1
1613726090000|2021-02-19 09:14:50|522.3||522.3||522.3||522.3||0
1613726100000|2021-02-19 09:15:00|522|520.8|522|520.8|522|520.8|522|520.8|5
1613726120000|2021-02-19 09:15:20|522.3|521|522.3|521|522.3|521|522.3|521|13
1613726140000|2021-02-19 09:15:40|||||||||2
1613726150000|2021-02-19 09:15:50|||||||||16
1613726160000|2021-02-19 09:16:00|522|520.8|522|520.8|522|520.8|522|520.8|12
1613726190000|2021-02-19 09:16:30|||||||||17
1613726210000|2021-02-19 09:16:50|522.3|521|522.3|521|522.3|521|522.3|521|27
1613726220000|2021-02-19 09:17:00|522.5|521.3|522.5|521|522.5|521.3|522.3|521|23
1613726230000|2021-02-19 09:17:10|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|18
1613726240000|2021-02-19 09:17:20|||||||||15
1613726250000|2021-02-19 09:17:30|522.3|521|522.3|521|522.3|521|522.3|521|5
1613726260000|2021-02-19 09:17:40|||||||||8
1613726270000|2021-02-19 09:17:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613726280000|2021-02-19 09:18:00|||||||||8
1613726290000|2021-02-19 09:18:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|4
1613726300000|2021-02-19 09:18:20|522.8||522.5||522.8||522.5||2
1613726310000|2021-02-19 09:18:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|9
1613726320000|2021-02-19 09:18:40|523||522.8||523||522.8||11
1613726330000|2021-02-19 09:18:50|523|521.8|523|521.8|523|521.8|523|521.5|9
1613726340000|2021-02-19 09:19:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|14
1613726350000|2021-02-19 09:19:10|||||||||6
1613726370000|2021-02-19 09:19:30|||||||||22
1613726390000|2021-02-19 09:19:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|4
1613726400000|2021-02-19 09:20:00|||||||||5
1613726410000|2021-02-19 09:20:10|||||||||1
1613726420000|2021-02-19 09:20:20|523.3|522|523.3|522|523.3|522|523.3|521.8|4
1613726430000|2021-02-19 09:20:30|||||||||7
1613726450000|2021-02-19 09:20:50|523.5|522.3|523.5|522|523.5|522.3|523.3|522|13
1613726460000|2021-02-19 09:21:00||522.3||522.3||522.3||522.3|0
1613726470000|2021-02-19 09:21:10|523.3|522|523.3|522|523.5|522.3|523.3|522|16
1613726480000|2021-02-19 09:21:20||521.8||522||522||521.8|15
1613726500000|2021-02-19 09:21:40|||||||||4
1613726510000|2021-02-19 09:21:50|||||||||1
1613726520000|2021-02-19 09:22:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613726540000|2021-02-19 09:22:20|523.3|522|523.3|522|523.3|522|523.3|522|4
1613726560000|2021-02-19 09:22:40|||||||||17
1613726570000|2021-02-19 09:22:50|523|521.8|523|521.8|523.3|522|523|521.8|75
1613726590000|2021-02-19 09:23:10|523.3|522|523|521.8|523.3|522|523|521.8|5
1613726600000|2021-02-19 09:23:20|||||||||19
1613726610000|2021-02-19 09:23:30|523.3|522|523.3|522|523.3|522|523.3|521.8|1
1613726620000|2021-02-19 09:23:40|523|521.8|523.3|522|523.3|522|523|521.8|15
1613726640000|2021-02-19 09:24:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|6
1613726660000|2021-02-19 09:24:20|||||||||4
1613726670000|2021-02-19 09:24:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|9
1613726680000|2021-02-19 09:24:40|||||||||1
1613726710000|2021-02-19 09:25:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|78
1613726720000|2021-02-19 09:25:20|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|11
1613726730000|2021-02-19 09:25:30|523.8||523.5||523.8||523.5||1
1613726740000|2021-02-19 09:25:40|523.8|522|523.3|522|523.8|522|523.3|522|5
1613726760000|2021-02-19 09:26:00|||||||||4
1613726770000|2021-02-19 09:26:10|523|521.8|523|521.8|523.3|522|523|521.8|16
1613726790000|2021-02-19 09:26:30|523.3||523||523.3||523||1
1613726800000|2021-02-19 09:26:40|523.3|522|523.3|522|523.5|522|523.3|522|5
1613726810000|2021-02-19 09:26:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613726820000|2021-02-19 09:27:00|523.8||523.5||523.8||523.5||1
1613726830000|2021-02-19 09:27:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1613726840000|2021-02-19 09:27:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|4
1613726860000|2021-02-19 09:27:40|||||||||23
1613726870000|2021-02-19 09:27:50|524|522.8|523.8|522.5|524|522.8|523.8|522.5|5
1613726880000|2021-02-19 09:28:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|16
1613726890000|2021-02-19 09:28:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1613726900000|2021-02-19 09:28:20|||||||||2
1613726910000|2021-02-19 09:28:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|62
1613726940000|2021-02-19 09:29:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|60
1613726950000|2021-02-19 09:29:10|523.8||523.8||523.8||523.8||1
1613726960000|2021-02-19 09:29:20|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|27
1613726970000|2021-02-19 09:29:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|18
1613726980000|2021-02-19 09:29:40||522||522.3||522.3||522|5
1613726990000|2021-02-19 09:29:50|||||||||7
1613727000000|2021-02-19 09:30:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|43
1613727010000|2021-02-19 09:30:10||522||522.3||522.3||522|43
1613727030000|2021-02-19 09:30:30|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|39
1613727040000|2021-02-19 09:30:40||522.3||522.5||522.5||522.3|0
1613727050000|2021-02-19 09:30:50||522.3||522.5||522.5||522.3|2
1613727060000|2021-02-19 09:31:00|||||||||1
1613727070000|2021-02-19 09:31:10|||||||||8
1613727090000|2021-02-19 09:31:30|||||||||1
1613727100000|2021-02-19 09:31:40|524|522.8|524|522.8|524|522.8|524|522.8|13
1613727110000|2021-02-19 09:31:50|||||||||30
1613727130000|2021-02-19 09:32:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|211
1613727140000|2021-02-19 09:32:20|||||||||83
1613727150000|2021-02-19 09:32:30|524.3|523|524|522.8|524.3|523|524|522.8|137
1613727160000|2021-02-19 09:32:40|524.3|523|524|522.8|524.3|523|524|522.8|17
1613727170000|2021-02-19 09:32:50|524.3|523|524.3|523|524.3|523|524.3|523|1
1613727180000|2021-02-19 09:33:00|||||||||10
1613727190000|2021-02-19 09:33:10|||||||||5
1613727230000|2021-02-19 09:33:50|||||||||20
1613727240000|2021-02-19 09:34:00|524.5|523.3|524.5|523|524.5|523.3|524.3|523|187
1613727250000|2021-02-19 09:34:10|524.3|523.3|524.5|523|524.5|523.3|524.3|523|1
1613727260000|2021-02-19 09:34:20|524.3||524.3||524.5||524.3||1
1613727270000|2021-02-19 09:34:30|524.5|523.3|524.3|523|524.5|523.3|524.3|523|1
1613727280000|2021-02-19 09:34:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|96
1613727300000|2021-02-19 09:35:00|||||||||25
1613727310000|2021-02-19 09:35:10|||||||||8
1613727330000|2021-02-19 09:35:30|||||||||28
1613727340000|2021-02-19 09:35:40|524.3|523|524.3|523|524.3|523|524.3|523|6
1613727350000|2021-02-19 09:35:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1613727370000|2021-02-19 09:36:10|||||||||1
1613727380000|2021-02-19 09:36:20|524.3|523|524.3|523|524.3|523|524.3|523|3
1613727390000|2021-02-19 09:36:30|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1613727400000|2021-02-19 09:36:40|524.3|523|524.3|523|524.5|523|524.3|523|2
1613727410000|2021-02-19 09:36:50|524.5||524.3||524.5||524.3||3
1613727430000|2021-02-19 09:37:10|524|522.8|524.3|522.8|524.3|522.8|524|522.8|62
1613727440000|2021-02-19 09:37:20|524|523|524|522.8|524.3|523|524|522.8|9
1613727450000|2021-02-19 09:37:30|||||||||1
1613727460000|2021-02-19 09:37:40|||||||||6
1613727470000|2021-02-19 09:37:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613727490000|2021-02-19 09:38:10|||||||||1
1613727500000|2021-02-19 09:38:20|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|25
1613727510000|2021-02-19 09:38:30|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|1
1613727540000|2021-02-19 09:39:00|||||||||94
1613727550000|2021-02-19 09:39:10|||||||||7
1613727560000|2021-02-19 09:39:20|||||||||6
1613727570000|2021-02-19 09:39:30|||||||||3
1613727580000|2021-02-19 09:39:40|524|522.8|524|522.8|524|522.8|524|522.8|10
1613727590000|2021-02-19 09:39:50|||||||||149
1613727600000|2021-02-19 09:40:00|||||||||1
1613727610000|2021-02-19 09:40:10|523.8|522.5|524|522.5|524|522.8|523.8|522.5|46
1613727620000|2021-02-19 09:40:20|523.8|522.8|524|522.8|524|522.8|523.8|522.8|0
1613727650000|2021-02-19 09:40:50|524.3|523|524.3|523|524.3|523|524.3|523|13
1613727660000|2021-02-19 09:41:00|||||||||5
1613727670000|2021-02-19 09:41:10|524|522.8|524.3|523|524.3|523|524|522.8|12
1613727680000|2021-02-19 09:41:20||522.8||523||523||522.8|0
1613727690000|2021-02-19 09:41:30||522.8||523||523||522.8|0
1613727700000|2021-02-19 09:41:40||522.8||523||523||522.8|0
1613727710000|2021-02-19 09:41:50|524|522.8|524.3|523|524.3|523|524|522.8|6
1613727720000|2021-02-19 09:42:00|||||||||1
1613727730000|2021-02-19 09:42:10|524|522.8|524.3|523|524.3|523|524|522.8|28
1613727740000|2021-02-19 09:42:20|524|522.8|524.3|523|524.3|523|524|522.8|4
1613727750000|2021-02-19 09:42:30|524|522.8|524|522.8|524|522.8|524|522.8|24
1613727760000|2021-02-19 09:42:40|524.3|523|524.3|523|524.3|523|524.3|523|14
1613727770000|2021-02-19 09:42:50|524|522.8|524|522.8|524|522.8|524|522.8|5
1613727790000|2021-02-19 09:43:10|524.3|523|524.3|522.8|524.3|523|524.3|522.8|2
1613727800000|2021-02-19 09:43:20|524||524||524.3||524||1
1613727820000|2021-02-19 09:43:40|||||||||53
1613727830000|2021-02-19 09:43:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|16
1613727850000|2021-02-19 09:44:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1613727870000|2021-02-19 09:44:30|524|522.8|524|522.5|524|522.8|524|522.5|2
1613727880000|2021-02-19 09:44:40|523.8||523.8||524||523.8||2
1613727890000|2021-02-19 09:44:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|3
1613727900000|2021-02-19 09:45:00|||||||||1
1613727920000|2021-02-19 09:45:20|||||||||5
1613727930000|2021-02-19 09:45:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|51
1613727940000|2021-02-19 09:45:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|24
1613727950000|2021-02-19 09:45:50|523.3|522|523.5|522.3|523.5|522.3|523.3|522|14
1613727980000|2021-02-19 09:46:20|523.3|522|523.3|522|523.3|522|523.3|522|5
1613727990000|2021-02-19 09:46:30|||||||||2
1613728000000|2021-02-19 09:46:40|||||||||9
1613728010000|2021-02-19 09:46:50|||||||||6
1613728020000|2021-02-19 09:47:00|523.5||523.3||523.5||523.3||11
1613728030000|2021-02-19 09:47:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|11
1613728040000|2021-02-19 09:47:20|||||||||1
1613728050000|2021-02-19 09:47:30|||||||||3
1613728060000|2021-02-19 09:47:40|||||||||1
1613728070000|2021-02-19 09:47:50|523|521.8|523|521.8|523|521.8|523|521.8|19
1613728080000|2021-02-19 09:48:00|523.3|522|523.3|522|523.3|522|523.3|522|2
1613728090000|2021-02-19 09:48:10|523|521.8|523|521.8|523.3|521.8|523|521.8|20
1613728100000|2021-02-19 09:48:20|||||||||2
1613728110000|2021-02-19 09:48:30|||||||||25
1613728130000|2021-02-19 09:48:50|||||||||1
1613728160000|2021-02-19 09:49:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|19
1613728170000|2021-02-19 09:49:30|||||||||27
1613728180000|2021-02-19 09:49:40|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|50
1613728190000|2021-02-19 09:49:50|||||||||2
1613728210000|2021-02-19 09:50:10|||||||||1
1613728220000|2021-02-19 09:50:20|||||||||10
1613728230000|2021-02-19 09:50:30|522.3|521|522.3|521|522.3|521|522.3|521|1
1613728240000|2021-02-19 09:50:40|||||||||6
1613728270000|2021-02-19 09:51:10|522|520.8|522|520.8|522|520.8|522|520.8|11
1613728280000|2021-02-19 09:51:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613728290000|2021-02-19 09:51:30|||||||||10
1613728300000|2021-02-19 09:51:40|||||||||23
1613728310000|2021-02-19 09:51:50|||||||||5
1613728320000|2021-02-19 09:52:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1613728330000|2021-02-19 09:52:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1613728340000|2021-02-19 09:52:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1613728350000|2021-02-19 09:52:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|11
1613728360000|2021-02-19 09:52:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|31
1613728370000|2021-02-19 09:52:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|60
1613728380000|2021-02-19 09:53:00|||||||||3
1613728390000|2021-02-19 09:53:10|522|520.8|522.3|521|522.3|521|522|520.8|23
1613728410000|2021-02-19 09:53:30|522.5||522.5||522.5||522.3||16
1613728420000|2021-02-19 09:53:40||521.3||521.3||521.3||521.3|0
1613728430000|2021-02-19 09:53:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1613728440000|2021-02-19 09:54:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|17
1613728460000|2021-02-19 09:54:20|||||||||1
1613728470000|2021-02-19 09:54:30|523|521.8|523|521.5|523|521.8|522.8|521.5|3
1613728480000|2021-02-19 09:54:40||521.8||521.8||521.8||521.8|0
1613728520000|2021-02-19 09:55:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|95
1613728530000|2021-02-19 09:55:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|78
1613728550000|2021-02-19 09:55:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|9
1613728560000|2021-02-19 09:56:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1613728570000|2021-02-19 09:56:10|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|29
1613728580000|2021-02-19 09:56:20|522.5|521.5|522.8|521.3|522.8|521.5|522.5|521.3|0
1613728590000|2021-02-19 09:56:30||521.5||521.5||521.5||521.3|0
1613728600000|2021-02-19 09:56:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|100
1613728610000|2021-02-19 09:56:50|||||||||1
1613728630000|2021-02-19 09:57:10|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|2
1613728640000|2021-02-19 09:57:20||521.5||521.3||521.5||521.3|0
1613728650000|2021-02-19 09:57:30|522.5||522.5||522.5||522.5||0
1613728660000|2021-02-19 09:57:40|||||||||4
1613728670000|2021-02-19 09:57:50|||||||||1
1613728690000|2021-02-19 09:58:10|522.3|521|522.3|521|522.3|521|522.3|521|1
1613728700000|2021-02-19 09:58:20|522.5|521.3|522.5|521|522.5|521.3|522.5|521|2
1613728710000|2021-02-19 09:58:30|522.3||522.3||522.3||522.3||0
1613728730000|2021-02-19 09:58:50||520.8||521||521||520.8|10
1613728750000|2021-02-19 09:59:10|522|520.8|522|520.8|522|520.8|522|520.8|4
1613728760000|2021-02-19 09:59:20|522.3|521|522|520.8|522.3|521|522|520.8|22
1613728770000|2021-02-19 09:59:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613728780000|2021-02-19 09:59:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|51
1613728800000|2021-02-19 10:00:00|||||||||3
1613728820000|2021-02-19 10:00:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1613728840000|2021-02-19 10:00:40|521.3|520|521.3|520|521.3|520|521.3|520|44
1613728850000|2021-02-19 10:00:50|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|41
1613728870000|2021-02-19 10:01:10|521.3|520|521.5|520|521.5|520|521.3|520|14
1613728880000|2021-02-19 10:01:20|521.3||521.3||521.5||521.3||5
1613728890000|2021-02-19 10:01:30|521.5||521.3||521.5||521.3||11
1613728900000|2021-02-19 10:01:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613728910000|2021-02-19 10:01:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|2
1613728920000|2021-02-19 10:02:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|8
1613728930000|2021-02-19 10:02:10|522|520.8|522|520.8|522|520.8|522|520.8|1
1613728960000|2021-02-19 10:02:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|21
1613728970000|2021-02-19 10:02:50|522|520.8|522|520.8|522|520.8|522|520.8|4
1613728980000|2021-02-19 10:03:00||520.5||520.8||520.8||520.5|0
1613729020000|2021-02-19 10:03:40|522.3|521|522.3|521|522.3|521|522.3|521|18
1613729050000|2021-02-19 10:04:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|15
1613729080000|2021-02-19 10:04:40|522.3|521|522.3|521|522.3|521|522.3|521|2
1613729090000|2021-02-19 10:04:50|522.5||522.3||522.5||522.3||0
1613729100000|2021-02-19 10:05:00|522.5||522.3||522.5||522.3||0
1613729110000|2021-02-19 10:05:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1613729120000|2021-02-19 10:05:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|7
1613729130000|2021-02-19 10:05:30|523||522.8||523||522.8||0
1613729140000|2021-02-19 10:05:40|523||522.8||523||522.8||0
1613729150000|2021-02-19 10:05:50|523|521.8|523|521.8|523|521.8|522.8|521.8|0
1613729180000|2021-02-19 10:06:20||521.5||521.5||521.8||521.5|9
1613729190000|2021-02-19 10:06:30|522.8|521.8|523|521.5|523|521.8|522.8|521.5|7
1613729200000|2021-02-19 10:06:40|522.8|521.3|522.5|521.3|522.8|521.5|522.5|521.3|12
1613729230000|2021-02-19 10:07:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|2
1613729240000|2021-02-19 10:07:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|15
1613729250000|2021-02-19 10:07:30|522.3|521|522.5|521|522.5|521|522.3|521|1
1613729260000|2021-02-19 10:07:40||521.3||521.3||521.3||521|0
1613729270000|2021-02-19 10:07:50|||||||||4
1613729280000|2021-02-19 10:08:00|||||||||12
1613729290000|2021-02-19 10:08:10|522.3|521|522.3|521|522.5|521|522.3|521|1
1613729300000|2021-02-19 10:08:20|522.5||522.5||522.5||522.3||0
1613729310000|2021-02-19 10:08:30||521.3||521.3||521.3||521.3|0
1613729320000|2021-02-19 10:08:40|||||||||3
1613729340000|2021-02-19 10:09:00|||||||||11
1613729370000|2021-02-19 10:09:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|15
1613729380000|2021-02-19 10:09:40|523|521.8|522.8|521.5|523|521.8|522.8|521.5|14
1613729390000|2021-02-19 10:09:50|523|521.8|523|521.8|523|521.8|523|521.8|1
1613729400000|2021-02-19 10:10:00|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|8
1613729410000|2021-02-19 10:10:10|523|521.3|522.8|521.5|523|521.5|522.5|521.3|10
1613729420000|2021-02-19 10:10:20|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|20
1613729430000|2021-02-19 10:10:30|522.8|521.5|523|521.8|523|521.8|522.5|521.3|1
1613729440000|2021-02-19 10:10:40|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|0
1613729450000|2021-02-19 10:10:50|523|521.8|523|521.8|523|521.8|523|521.8|89
1613729460000|2021-02-19 10:11:00|||||||||4
1613729470000|2021-02-19 10:11:10|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|6
1613729480000|2021-02-19 10:11:20|523|521.8|523|521.5|523|521.8|523|521.5|1
1613729490000|2021-02-19 10:11:30||521.8||521.5||521.8||521.5|0
1613729500000|2021-02-19 10:11:40||521.8||521.8||521.8||521.5|0
1613729510000|2021-02-19 10:11:50|523.3|522|523.3|522|523.3|522|523.3|522|11
1613729530000|2021-02-19 10:12:10||521.8||521.8||521.8||521.8|5
1613729540000|2021-02-19 10:12:20|523|522|523|521.8|523|522|523|521.8|2
1613729550000|2021-02-19 10:12:30|523.3|522|523|521.8|523.3|522|523|521.8|13
1613729560000|2021-02-19 10:12:40|523.3|522|523.3|522|523.3|522|523|522|0
1613729580000|2021-02-19 10:13:00|||||||||3
1613729590000|2021-02-19 10:13:10|||||||||3
1613729640000|2021-02-19 10:14:00||521.8||522||522||521.8|10
1613729660000|2021-02-19 10:14:20|523.5||523.5||523.5||523.5||5
1613729670000|2021-02-19 10:14:30||522.3||522.3||522.3||522|0
1613729690000|2021-02-19 10:14:50|523.8||523.5||523.8||523.5||0
1613729700000|2021-02-19 10:15:00||522||522.3||522.3||522|1
1613729720000|2021-02-19 10:15:20|||||||||1
1613729740000|2021-02-19 10:15:40|||||||||15
1613729760000|2021-02-19 10:16:00|523.3|522|523.3|522|523.3|522|523.3|522|3
1613729770000|2021-02-19 10:16:10|523.5||523.3||523.5||523.3||0
1613729780000|2021-02-19 10:16:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1613729800000|2021-02-19 10:16:40|523.3|522|523.3|522|523.3|522.3|523.3|522|1
1613729820000|2021-02-19 10:17:00|523.5||523.5||523.5||523.3||1
1613729830000|2021-02-19 10:17:10|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1613729840000|2021-02-19 10:17:20|523.3|522|523.3|522|523.3|522|523.3|522|3
1613729850000|2021-02-19 10:17:30|523|521.8|523|521.8|523|521.8|523|521.8|542
1613729860000|2021-02-19 10:17:40|523.3|522|523.3|522|523.3|522|523.3|522|12
1613729870000|2021-02-19 10:17:50|||||||||58
1613729880000|2021-02-19 10:18:00|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522|105
1613729890000|2021-02-19 10:18:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|2
1613729900000|2021-02-19 10:18:20|||||||||28
1613729910000|2021-02-19 10:18:30|||||||||6
1613729940000|2021-02-19 10:19:00|||||||||2
1613729950000|2021-02-19 10:19:10|523.3|522|523.3|522|523.5|522|523.3|522|10
1613729960000|2021-02-19 10:19:20|523.5|522.3|523.3|522|523.5|522.3|523.3|522|21
1613729980000|2021-02-19 10:19:40|523.5||523.5||523.5||523.5||4
1613729990000|2021-02-19 10:19:50|523.3|522.3|523.3|522|523.3|522.3|523.3|522|6
1613730010000|2021-02-19 10:20:10|||||||||1
1613730020000|2021-02-19 10:20:20|523.5||523.5||523.5||523.3||6
1613730030000|2021-02-19 10:20:30|523.3||523.3||523.3||523.3||0
1613730040000|2021-02-19 10:20:40|523.5||523.3||523.5||523.3||0
1613730050000|2021-02-19 10:20:50|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|4
1613730060000|2021-02-19 10:21:00|523.3|522|523.3|522|523.3|522|523.3|522|2
1613730070000|2021-02-19 10:21:10||521.8||522||522||521.8|3
1613730100000|2021-02-19 10:21:40|523|521.8|523.3|522|523.3|522|523|521.8|16
1613730110000|2021-02-19 10:21:50||521.8||521.8||522||521.8|1
1613730120000|2021-02-19 10:22:00|523|522|522.8|521.5|523|522|522.8|521.5|43
1613730130000|2021-02-19 10:22:10|523||522.8||523||522.8||11
1613730150000|2021-02-19 10:22:30||521.3||521.5||521.5||521.3|0
1613730160000|2021-02-19 10:22:40|523||523||523||522.8||6
1613730170000|2021-02-19 10:22:50|522.8||523||523||522.8||0
1613730180000|2021-02-19 10:23:00||521.8||521.8||521.8||521.8|0
1613730190000|2021-02-19 10:23:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|14
1613730200000|2021-02-19 10:23:20|523|521.8|523|521.8|523|521.8|523|521.8|3
1613730240000|2021-02-19 10:24:00|523.3||523||523.3||523||3
1613730270000|2021-02-19 10:24:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|92
1613730290000|2021-02-19 10:24:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|56
1613730300000|2021-02-19 10:25:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|21
1613730310000|2021-02-19 10:25:10|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|1
1613730320000|2021-02-19 10:25:20||521.5||521.5||521.5||521.5|0
1613730360000|2021-02-19 10:26:00|||||||||1
1613730370000|2021-02-19 10:26:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613730390000|2021-02-19 10:26:30|522.3|521|522.3|521|522.3|521|522.3|521|13
1613730430000|2021-02-19 10:27:10|||||||||11
1613730520000|2021-02-19 10:28:40|||||||||2
1613730570000|2021-02-19 10:29:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|9
1613730590000|2021-02-19 10:29:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|8
1613730610000|2021-02-19 10:30:10|||||||||12
1613730620000|2021-02-19 10:30:20|522.3|521|522.3|521|522.5|521.3|522.3|521|20
1613730630000|2021-02-19 10:30:30|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|6
1613730640000|2021-02-19 10:30:40|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|3
1613730670000|2021-02-19 10:31:10|||||||||12
1613730730000|2021-02-19 10:32:10|||||||||11
1613730760000|2021-02-19 10:32:40|523|521.8|523|521.8|523|521.8|523|521.5|2
1613730770000|2021-02-19 10:32:50|||||||||2
1613730780000|2021-02-19 10:33:00||521.5||521.5||521.5||521.5|0
1613730790000|2021-02-19 10:33:10|522.8||522.8||522.8||522.8||0
1613730800000|2021-02-19 10:33:20|||||||||2
1613730810000|2021-02-19 10:33:30|523||523||523||523||5
1613730820000|2021-02-19 10:33:40|522.8|521.8|522.8|521.5|523|521.8|522.8|521.5|3
1613730840000|2021-02-19 10:34:00|||||||||102
1613730910000|2021-02-19 10:35:10|523|521.8|523|521.8|523|521.8|523|521.8|12
1613730940000|2021-02-19 10:35:40|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|28
1613730970000|2021-02-19 10:36:10|||||||||3
1613730980000|2021-02-19 10:36:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|7
1613730990000|2021-02-19 10:36:30|522.3|521|522.3|521|522.3|521|522.3|521|28
1613731010000|2021-02-19 10:36:50|522.5||522.5||522.5||522.5||6
1613731020000|2021-02-19 10:37:00|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|0
1613731030000|2021-02-19 10:37:10|||||||||8
1613731050000|2021-02-19 10:37:30|522.3|521|522.5|521|522.5|521|522.3|521|3
1613731060000|2021-02-19 10:37:40||521.3||521.3||521.3||521.3|0
1613731070000|2021-02-19 10:37:50|||||||||1
1613731080000|2021-02-19 10:38:00|||||||||5
1613731100000|2021-02-19 10:38:20|522.8|521.5|522.3|521|522.8|521.5|522.3|521|11
1613731120000|2021-02-19 10:38:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|3
1613731150000|2021-02-19 10:39:10|522|520.8|522|520.8|522|520.8|522|520.8|5
1613731160000|2021-02-19 10:39:20|522.3||522||522.3||522||14
1613731170000|2021-02-19 10:39:30|||||||||3
1613731220000|2021-02-19 10:40:20|||||||||1
1613731230000|2021-02-19 10:40:30|||||||||18
1613731240000|2021-02-19 10:40:40|522.3||522||522.3||522||7
1613731250000|2021-02-19 10:40:50|522.3||522.3||522.3||522.3||0
1613731260000|2021-02-19 10:41:00|522||522||522.3||522||0
1613731270000|2021-02-19 10:41:10|521.8|520.5|522|520.5|522|520.8|521.8|520.5|4
1613731280000|2021-02-19 10:41:20|521.8||521.8||521.8||521.8||1
1613731290000|2021-02-19 10:41:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|10
1613731300000|2021-02-19 10:41:40|521.5|520.3|521.3|519.8|521.5|520.3|521.3|519.8|21
1613731310000|2021-02-19 10:41:50|521|520|521.3|520|521.3|520|521|520|5
1613731330000|2021-02-19 10:42:10|||||||||8
1613731350000|2021-02-19 10:42:30|||||||||12
1613731360000|2021-02-19 10:42:40|521|519.8|521|519.8|521|519.8|521|519.8|24
1613731370000|2021-02-19 10:42:50|521.3|520|521|519.8|521.3|520|521|519.8|10
1613731380000|2021-02-19 10:43:00|521.3|520|521.3|520|521.3|520|521.3|520|9
1613731400000|2021-02-19 10:43:20|||||||||10
1613731410000|2021-02-19 10:43:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1613731420000|2021-02-19 10:43:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613731440000|2021-02-19 10:44:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|9
1613731450000|2021-02-19 10:44:10|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|1
1613731460000|2021-02-19 10:44:20|||||||||2
1613731470000|2021-02-19 10:44:30|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|34
1613731480000|2021-02-19 10:44:40|||||||||3
1613731490000|2021-02-19 10:44:50|521.3|520|521.3|520|521.3|520|521.3|520|11
1613731500000|2021-02-19 10:45:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|4
1613731520000|2021-02-19 10:45:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1613731530000|2021-02-19 10:45:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|1
1613731570000|2021-02-19 10:46:10|521.3|520|521.3|520|521.3|520|521.3|520|8
1613731590000|2021-02-19 10:46:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1613731600000|2021-02-19 10:46:40|||||||||2
1613731610000|2021-02-19 10:46:50|||||||||1
1613731620000|2021-02-19 10:47:00|||||||||1
1613731640000|2021-02-19 10:47:20|||||||||3
1613731650000|2021-02-19 10:47:30|521.3|520|521.3|520|521.3|520|521.3|520|9
1613731660000|2021-02-19 10:47:40|521|519.8|521|519.8|521|519.8|521|519.8|168
1613731690000|2021-02-19 10:48:10|||||||||5
1613731720000|2021-02-19 10:48:40|||||||||13
1613731730000|2021-02-19 10:48:50|||||||||1
1613731750000|2021-02-19 10:49:10|||||||||1
1613731760000|2021-02-19 10:49:20|521.3|520|521|519.8|521.3|520|521|519.8|47
1613731770000|2021-02-19 10:49:30|521.3|520|521|519.8|521.3|520|521|519.8|50
1613731780000|2021-02-19 10:49:40|521.3|520|521|519.8|521.3|520|521|519.8|9
1613731790000|2021-02-19 10:49:50|||||||||200
1613731800000|2021-02-19 10:50:00|521.3|520|521|519.8|521.3|520|521|519.8|4
1613731820000|2021-02-19 10:50:20|||||||||6
1613731840000|2021-02-19 10:50:40|||||||||3
1613731850000|2021-02-19 10:50:50|||||||||3
1613731860000|2021-02-19 10:51:00|||||||||2
1613731870000|2021-02-19 10:51:10|521.3||521||521.3||521||1
1613731880000|2021-02-19 10:51:20|521.3|520|521.3|519.8|521.3|520|521|519.8|29
1613731890000|2021-02-19 10:51:30||520||520||520||520|7
1613731900000|2021-02-19 10:51:40|521|519.8|521.3|520|521.3|520|521|519.8|13
1613731920000|2021-02-19 10:52:00|||||||||1
1613731930000|2021-02-19 10:52:10|||||||||105
1613731940000|2021-02-19 10:52:20|||||||||11
1613731950000|2021-02-19 10:52:30|||||||||2
1613731960000|2021-02-19 10:52:40|||||||||1
1613731990000|2021-02-19 10:53:10|||||||||1
1613732020000|2021-02-19 10:53:40|521|519.8|521.3|519.8|521.3|519.8|521|519.8|8
1613732030000|2021-02-19 10:53:50||520||519.8||520||519.8|0
1613732040000|2021-02-19 10:54:00||520||520||520||520|0
1613732050000|2021-02-19 10:54:10|||||||||21
1613732080000|2021-02-19 10:54:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|9
1613732090000|2021-02-19 10:54:50|521|519.8|521.3|520|521.3|520|521|519.8|5
1613732110000|2021-02-19 10:55:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|104
1613732140000|2021-02-19 10:55:40|||||||||50
1613732180000|2021-02-19 10:56:20|521.3|520|521.3|520|521.3|520|521.3|520|40
1613732190000|2021-02-19 10:56:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|29
1613732200000|2021-02-19 10:56:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1613732220000|2021-02-19 10:57:00|||||||||1
1613732230000|2021-02-19 10:57:10|||||||||4
1613732270000|2021-02-19 10:57:50|||||||||2
1613732290000|2021-02-19 10:58:10|521.3|520|521|519.8|521.3|520|521|519.8|36
1613732300000|2021-02-19 10:58:20|521.3|520|521.3|520|521.3|520|521|519.8|10
1613732340000|2021-02-19 10:59:00|521|519.8|521|519.8|521|519.8|521|519.8|5
1613732350000|2021-02-19 10:59:10|521.3||521||521.3||521||234
1613732360000|2021-02-19 10:59:20|521.3|520|521|519.8|521.3|520|521|519.8|1
1613732380000|2021-02-19 10:59:40|||||||||1
1613732390000|2021-02-19 10:59:50|||||||||1
1613732400000|2021-02-19 11:00:00|521.3|520|521.3|520|521.3|520|521.3|520|16
1613732410000|2021-02-19 11:00:10|521|519.8|521|519.8|521.3|520|521|519.8|3
1613732420000|2021-02-19 11:00:20|521.3|520|521.3|520|521.3|520|521|520|5
1613732470000|2021-02-19 11:01:10|521.5||521.3||521.5||521.3||4
1613732480000|2021-02-19 11:01:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|52
1613732490000|2021-02-19 11:01:30|||||||||87
1613732500000|2021-02-19 11:01:40|||||||||20
1613732510000|2021-02-19 11:01:50|521.8||521.8||521.8||521.8||31
1613732520000|2021-02-19 11:02:00|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|13
1613732530000|2021-02-19 11:02:10|521.5||521.5||521.5||521.5||5
1613732540000|2021-02-19 11:02:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1613732560000|2021-02-19 11:02:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|8
1613732580000|2021-02-19 11:03:00|||||||||1
1613732600000|2021-02-19 11:03:20|521.3|520|521.5|520|521.5|520|521.3|520|5
1613732610000|2021-02-19 11:03:30||520.3||520.3||520.3||520.3|0
1613732620000|2021-02-19 11:03:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1613732630000|2021-02-19 11:03:50|||||||||10
1613732640000|2021-02-19 11:04:00|521.5||521.3||521.5||521.3||0
1613732660000|2021-02-19 11:04:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|23
1613732670000|2021-02-19 11:04:30|521.3||521.3||521.3||521.3||0
1613732690000|2021-02-19 11:04:50|521.5|520.3|521.5|520|521.5|520.3|521.5|520|3
1613732700000|2021-02-19 11:05:00|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|14
1613732710000|2021-02-19 11:05:10|521.3|520|521.5|520|521.5|520|521.3|520|9
1613732720000|2021-02-19 11:05:20|521.3||521.3||521.3||521.3||0
1613732730000|2021-02-19 11:05:30|521.5||521.5||521.5||521.3||1
1613732740000|2021-02-19 11:05:40|521.3||521.3||521.3||521.3||0
1613732760000|2021-02-19 11:06:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1613732770000|2021-02-19 11:06:10||520||520||520||520|8
1613732780000|2021-02-19 11:06:20|521.3||521.5||521.5||521.3||0
1613732790000|2021-02-19 11:06:30|521.3||521.5||521.5||521.3||0
1613732800000|2021-02-19 11:06:40|521.3|520.3|521.5|520|521.5|520.3|521.3|520|1
1613732820000|2021-02-19 11:07:00|521.3||521.3||521.3||521.3||0
1613732840000|2021-02-19 11:07:20|||||||||5
1613732860000|2021-02-19 11:07:40|521|519.8|521|519.8|521.3|519.8|521|519.8|9
1613732890000|2021-02-19 11:08:10|521.3||521.3||521.3||521.3||0
1613732900000|2021-02-19 11:08:20|521|520|521|519.8|521.3|520|521|519.8|0
1613732910000|2021-02-19 11:08:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1613732920000|2021-02-19 11:08:40||519.8||520||520||519.8|0
1613732930000|2021-02-19 11:08:50|||||||||1
1613732980000|2021-02-19 11:09:40|||||||||16
1613732990000|2021-02-19 11:09:50|||||||||2
1613733000000|2021-02-19 11:10:00|521|519.8|521.3|520|521.3|520|521|519.8|16
1613733010000|2021-02-19 11:10:10|521|519.8|521|519.8|521|519.8|521|519.8|4
1613733020000|2021-02-19 11:10:20|521.3||521||521.3||521||0
1613733040000|2021-02-19 11:10:40|||||||||5
1613733070000|2021-02-19 11:11:10|||||||||1
1613733080000|2021-02-19 11:11:20|521.3|520|521.3|520|521.3|520|521.3|520|31
1613733100000|2021-02-19 11:11:40|||||||||3
1613733140000|2021-02-19 11:12:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1613733150000|2021-02-19 11:12:30|521.3||521.3||521.3||521.3||2
1613733160000|2021-02-19 11:12:40|521||521.3||521.3||521||0
1613733170000|2021-02-19 11:12:50|521||521.3||521.3||521||1
1613733180000|2021-02-19 11:13:00|521|520|521.3|520|521.3|520|521|519.8|8
1613733200000|2021-02-19 11:13:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1613733210000|2021-02-19 11:13:30|||||||||4
1613733250000|2021-02-19 11:14:10|520.8|519.5|521|519.5|521|519.5|520.8|519.5|6
1613733260000|2021-02-19 11:14:20|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1613733270000|2021-02-19 11:14:30|520.8|519.8|521|519.8|521|519.8|520.8|519.8|7
1613733280000|2021-02-19 11:14:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613733290000|2021-02-19 11:14:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1613733300000|2021-02-19 11:15:00|521||520.8||521||520.8||0
1613733310000|2021-02-19 11:15:10|||||||||3
1613733340000|2021-02-19 11:15:40|||||||||20
1613733370000|2021-02-19 11:16:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|78
1613733380000|2021-02-19 11:16:20||519.3||519.5||519.5||519.3|352
1613733390000|2021-02-19 11:16:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|26
1613733470000|2021-02-19 11:17:50|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|37
1613733480000|2021-02-19 11:18:00|520.5||520.5||520.5||520.5||0
1613733490000|2021-02-19 11:18:10|520.3|519|520.3|519|520.5|519.3|520.3|519|6
1613733500000|2021-02-19 11:18:20|520.5|519.3|520.5|519|520.5|519.3|520.5|519|42
1613733510000|2021-02-19 11:18:30|520.3|518.8|520|518.8|520.3|518.8|520|518.8|2
1613733520000|2021-02-19 11:18:40|520.3||520||520.3||520||4
1613733540000|2021-02-19 11:19:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|71
1613733560000|2021-02-19 11:19:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1613733570000|2021-02-19 11:19:30|520||519.8||520||519.8||0
1613733580000|2021-02-19 11:19:40|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|53
1613733590000|2021-02-19 11:19:50|519.5|518|519.5|518|519.8|518|519.5|518|23
1613733600000|2021-02-19 11:20:00||518.3||518.3||518.3||518.3|0
1613733610000|2021-02-19 11:20:10||518||518||518||518|9
1613733620000|2021-02-19 11:20:20||518.3||518||518.3||518|6
1613733630000|2021-02-19 11:20:30|519.8|518.3|519.8|518.5|519.8|518.5|519.8|518.3|13
1613733650000|2021-02-19 11:20:50|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|13
1613733660000|2021-02-19 11:21:00|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|9
1613733670000|2021-02-19 11:21:10||518.5||518.5||518.5||518.5|0
1613733680000|2021-02-19 11:21:20|||||||||11
1613733690000|2021-02-19 11:21:30|||||||||50
1613733710000|2021-02-19 11:21:50|520||520||520||519.8||30
1613733720000|2021-02-19 11:22:00|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1613733740000|2021-02-19 11:22:20|||||||||2
1613733770000|2021-02-19 11:22:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1613733780000|2021-02-19 11:23:00||518.3||518.3||518.3||518.3|2
1613733790000|2021-02-19 11:23:10||518.5||518.5||518.5||518.5|8
1613733800000|2021-02-19 11:23:20|||||||||4
1613733830000|2021-02-19 11:23:50|||||||||5
1613733840000|2021-02-19 11:24:00|||||||||1
1613733860000|2021-02-19 11:24:20|||||||||6
1613733870000|2021-02-19 11:24:30|||||||||11
1613733880000|2021-02-19 11:24:40|||||||||1
1613733890000|2021-02-19 11:24:50|||||||||29
1613733920000|2021-02-19 11:25:20|||||||||22
1613733930000|2021-02-19 11:25:30||518.3||518.5||518.5||518.3|15
1613733950000|2021-02-19 11:25:50|||||||||1
1613733960000|2021-02-19 11:26:00|520||519.8||520||519.8||8
1613733980000|2021-02-19 11:26:20|520||520||520||520||0
1613733990000|2021-02-19 11:26:30|519.8||519.8||519.8||519.8||14
1613734000000|2021-02-19 11:26:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|13
1613734010000|2021-02-19 11:26:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|12
1613734020000|2021-02-19 11:27:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1613734030000|2021-02-19 11:27:10|||||||||6
1613734040000|2021-02-19 11:27:20|519.3|518|519.3|518|519.3|518|519.3|518|2
1613734050000|2021-02-19 11:27:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|32
1613734080000|2021-02-19 11:28:00|||||||||1
1613734090000|2021-02-19 11:28:10|519.8||519.8||519.8||519.8||2
1613734100000|2021-02-19 11:28:20||518.5||518.5||518.5||518.5|0
1613734130000|2021-02-19 11:28:50|||||||||14
1613734150000|2021-02-19 11:29:10|||||||||1
1613734160000|2021-02-19 11:29:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|56
1613734170000|2021-02-19 11:29:30|||||||||11
1613734190000|2021-02-19 11:29:50|520||520||520||520||11
1613734200000|2021-02-19 11:30:00|519.8||519.8||519.8||519.8||0
1613734210000|2021-02-19 11:30:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|50
1613734220000|2021-02-19 11:30:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|25
1613734230000|2021-02-19 11:30:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613734250000|2021-02-19 11:30:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|4
1613734260000|2021-02-19 11:31:00|519.8||519.5||519.8||519.5||6
1613734270000|2021-02-19 11:31:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1613734280000|2021-02-19 11:31:20|||||||||1
1613734290000|2021-02-19 11:31:30|520|518.8|520|518.8|520|518.8|519.8|518.5|42
1613734300000|2021-02-19 11:31:40|||||||||54
1613734310000|2021-02-19 11:31:50|519.8|518.5|520|518.5|520|518.5|519.8|518.5|4
1613734320000|2021-02-19 11:32:00|519.8|518.3|519.8|518.5|519.8|518.5|519.8|518.3|0
1613734330000|2021-02-19 11:32:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|37
1613734340000|2021-02-19 11:32:20|||||||||1
1613734370000|2021-02-19 11:32:50|519.3|518|519.3|518|519.3|518|519.3|518|33
1613734380000|2021-02-19 11:33:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|10
1613734390000|2021-02-19 11:33:10|||||||||27
1613734430000|2021-02-19 11:33:50||518||518.3||518.3||518|2
1613734440000|2021-02-19 11:34:00|||||||||23
1613734460000|2021-02-19 11:34:20|519.3|518|519.5|518|519.5|518|519.3|518|9
1613734480000|2021-02-19 11:34:40||518.3||518.3||518.3||518.3|0
1613734490000|2021-02-19 11:34:50|519.3|518|519.3|518|519.3|518|519.3|518|0
1613734520000|2021-02-19 11:35:20|||||||||2
1613734530000|2021-02-19 11:35:30|519|517.8|519.3|517.8|519.3|518|519|517.8|6
1613734540000|2021-02-19 11:35:40||518||518||518||517.8|0
1613734550000|2021-02-19 11:35:50|||||||||1
1613734560000|2021-02-19 11:36:00|||||||||6
1613734570000|2021-02-19 11:36:10|||||||||10
1613734590000|2021-02-19 11:36:30|519.5||519.3||519.5||519.3||22
1613734610000|2021-02-19 11:36:50|||||||||29
1613734620000|2021-02-19 11:37:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|19
1613734630000|2021-02-19 11:37:10|519.5||519.3||519.5||519.3||1
1613734660000|2021-02-19 11:37:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|13
1613734670000|2021-02-19 11:37:50|519.3|518|519.5|518|519.5|518|519.3|518|1
1613734680000|2021-02-19 11:38:00|519.3||519.5||519.5||519.3||1
1613734690000|2021-02-19 11:38:10|519.3||519.3||519.3||519.3||0
1613734700000|2021-02-19 11:38:20|519.5||519.3||519.5||519.3||1
1613734710000|2021-02-19 11:38:30|519|517.8|519|517.8|519|517.8|519|517.8|2
1613734720000|2021-02-19 11:38:40|519.3||519||519.3||519||2
1613734730000|2021-02-19 11:38:50|519.3||519.3||519.3||519.3||0
1613734740000|2021-02-19 11:39:00|519||519||519||519||0
1613734750000|2021-02-19 11:39:10|519.3||519||519.3||519||0
1613734800000|2021-02-19 11:40:00|519.3|518|519|517.8|519.3|518|519|517.8|40
1613734810000|2021-02-19 11:40:10|||||||||2
1613734820000|2021-02-19 11:40:20|519.3||519.3||519.3||519||7
1613734830000|2021-02-19 11:40:30|519||519||519||519||0
1613734860000|2021-02-19 11:41:00|||||||||8
1613734870000|2021-02-19 11:41:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|9
1613734880000|2021-02-19 11:41:20|||||||||4
1613734900000|2021-02-19 11:41:40|||||||||4
1613734920000|2021-02-19 11:42:00|||||||||2
1613734930000|2021-02-19 11:42:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|71
1613734940000|2021-02-19 11:42:20|||||||||17
1613734960000|2021-02-19 11:42:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|5
1613734990000|2021-02-19 11:43:10|||||||||3
1613735000000|2021-02-19 11:43:20|518.3|517|518.3|517|518.3|517|518.3|517|52
1613735010000|2021-02-19 11:43:30|||||||||7
1613735030000|2021-02-19 11:43:50||516.8||516.8||517||516.8|3
1613735050000|2021-02-19 11:44:10|518.5|517|518.3|517|518.5|517|518.3|517|2
1613735060000|2021-02-19 11:44:20|518.5||518.5||518.5||518.5||1
1613735070000|2021-02-19 11:44:30||517.3||517.3||517.3||517.3|0
1613735080000|2021-02-19 11:44:40||517||517||517.3||517|14
1613735090000|2021-02-19 11:44:50|518.3||518.5||518.5||518.3||7
1613735100000|2021-02-19 11:45:00||517.3||517.3||517.3||517.3|0
1613735150000|2021-02-19 11:45:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1613735160000|2021-02-19 11:46:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|34
1613735170000|2021-02-19 11:46:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|12
1613735200000|2021-02-19 11:46:40|518.8||518.8||518.8||518.8||10
1613735210000|2021-02-19 11:46:50|518.5||518.5||518.8||518.5||1
1613735220000|2021-02-19 11:47:00|518.8||518.5||518.8||518.5||13
1613735230000|2021-02-19 11:47:10|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|16
1613735240000|2021-02-19 11:47:20||517.5||517.5||517.5||517.5|1
1613735250000|2021-02-19 11:47:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|18
1613735260000|2021-02-19 11:47:40||517.3||517.5||517.5||517.3|1
1613735270000|2021-02-19 11:47:50||517.3||517.5||517.5||517.3|0
1613735280000|2021-02-19 11:48:00||517.3||517.3||517.3||517.3|1
1613735290000|2021-02-19 11:48:10||517.5||517.5||517.5||517.3|0
1613735310000|2021-02-19 11:48:30|519||518.8||519||518.8||0
1613735320000|2021-02-19 11:48:40|519|517.8|519|517.8|519|517.8|519|517.8|7
1613735330000|2021-02-19 11:48:50|||||||||9
1613735340000|2021-02-19 11:49:00|519.3|518|519.3|518|519.3|518|519.3|517.8|40
1613735350000|2021-02-19 11:49:10||517.8||518||518||517.8|1
1613735360000|2021-02-19 11:49:20|||||||||1
1613735370000|2021-02-19 11:49:30|||||||||2
1613735390000|2021-02-19 11:49:50|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|10
1613735400000|2021-02-19 11:50:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|37
1613735410000|2021-02-19 11:50:10|||||||||66
1613735420000|2021-02-19 11:50:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|97
1613735430000|2021-02-19 11:50:30|||||||||4
1613735440000|2021-02-19 11:50:40|||||||||10
1613735450000|2021-02-19 11:50:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|6
1613735460000|2021-02-19 11:51:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|29
1613735490000|2021-02-19 11:51:30||518||518.3||518.3||518|20
1613735530000|2021-02-19 11:52:10|519.3|518|519.3|518|519.5|518|519.3|518|7
1613735540000|2021-02-19 11:52:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1613735550000|2021-02-19 11:52:30||518||518||518.3||518|0
1613735580000|2021-02-19 11:53:00||518.3||518.3||518.3||518.3|0
1613735600000|2021-02-19 11:53:20|519.3|518|519.5|518|519.5|518|519.3|518|7
1613735610000|2021-02-19 11:53:30||518.3||518||518.3||518|0
1613735620000|2021-02-19 11:53:40|519.3||519.3||519.3||519.3||17
1613735630000|2021-02-19 11:53:50|519.5||519.3||519.5||519.3||65
1613735640000|2021-02-19 11:54:00|519.5|518.3|519.5|518|519.5|518.3|519.5|518|2
1613735650000|2021-02-19 11:54:10||518.3||518||518.3||518|1
1613735660000|2021-02-19 11:54:20|519.3||519.3||519.3||519.3||2
1613735670000|2021-02-19 11:54:30|519|517.8|519|517.8|519|517.8|519|517.8|50
1613735680000|2021-02-19 11:54:40|519.3|518|519.3|517.8|519.3|518|519.3|517.8|3
1613735690000|2021-02-19 11:54:50||518||518||518||518|0
1613735720000|2021-02-19 11:55:20|||||||||1
1613735730000|2021-02-19 11:55:30|519.5||519.3||519.5||519.3||7
1613735740000|2021-02-19 11:55:40|519.5||519.3||519.5||519.3||11
1613735750000|2021-02-19 11:55:50|519.5|518.3|519.5|518|519.5|518.3|519.5|518|1
1613735760000|2021-02-19 11:56:00|519.3||519.3||519.5||519.3||0
1613735770000|2021-02-19 11:56:10|||||||||1
1613735790000|2021-02-19 11:56:30|519.5||519.3||519.5||519.3||0
1613735820000|2021-02-19 11:57:00|519|517.8|519.3|518|519.3|518|519|517.8|6
1613735840000|2021-02-19 11:57:20||517.8||518||518||517.8|0
1613735860000|2021-02-19 11:57:40|||||||||16
1613735880000|2021-02-19 11:58:00|||||||||100
1613735910000|2021-02-19 11:58:30|||||||||2
1613735920000|2021-02-19 11:58:40|||||||||1
1613735940000|2021-02-19 11:59:00|||||||||1
1613735950000|2021-02-19 11:59:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1613735970000|2021-02-19 11:59:30|||||||||2
1613736000000|2021-02-19 12:00:00|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|67
1613736020000|2021-02-19 12:00:20|520|518.8|520|518.5|520|518.8|520|518.5|7
1613736030000|2021-02-19 12:00:30|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|4
1613736040000|2021-02-19 12:00:40|520|518.8|520|518.8|520|518.8|520|518.5|7
1613736100000|2021-02-19 12:01:40|||||||||1
1613736120000|2021-02-19 12:02:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|131
1613736130000|2021-02-19 12:02:10|||||||||20
1613736140000|2021-02-19 12:02:20|||||||||4
1613736150000|2021-02-19 12:02:30|||||||||558
1613736160000|2021-02-19 12:02:40|||||||||44
1613736170000|2021-02-19 12:02:50|||||||||5
1613736180000|2021-02-19 12:03:00|||||||||13
1613736190000|2021-02-19 12:03:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|35
1613736200000|2021-02-19 12:03:20|520|518.8|520|518.8|520|518.8|520|518.8|231
1613736210000|2021-02-19 12:03:30|||||||||30
1613736220000|2021-02-19 12:03:40|||||||||4238
1613736230000|2021-02-19 12:03:50|||||||||104
1613736240000|2021-02-19 12:04:00|||||||||621
1613736250000|2021-02-19 12:04:10|520.3|519|520.3|519|520.3|519|520.3|519|70
1613736260000|2021-02-19 12:04:20|520|518.8|520|518.8|520|518.8|520|518.8|32
1613736280000|2021-02-19 12:04:40|520.3|519|520.3|519|520.3|519|520.3|519|5
1613736290000|2021-02-19 12:04:50|||||||||20
1613736300000|2021-02-19 12:05:00|||||||||30
1613736320000|2021-02-19 12:05:20|||||||||2
1613736350000|2021-02-19 12:05:50|||||||||101
1613736360000|2021-02-19 12:06:00|||||||||3
1613736380000|2021-02-19 12:06:20|||||||||11
1613736400000|2021-02-19 12:06:40|||||||||11
1613736420000|2021-02-19 12:07:00|520|518.8|520|518.8|520|518.8|520|518.8|9
1613736430000|2021-02-19 12:07:10|||||||||240
1613736440000|2021-02-19 12:07:20|||||||||130
1613736450000|2021-02-19 12:07:30|||||||||1
1613736460000|2021-02-19 12:07:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1613736470000|2021-02-19 12:07:50|||||||||13
1613736500000|2021-02-19 12:08:20|||||||||8
1613736510000|2021-02-19 12:08:30|520|518.8|520|518.8|520|518.8|520|518.8|1
1613736540000|2021-02-19 12:09:00|520.3|519|520.3|519|520.3|519|520.3|519|8
1613736570000|2021-02-19 12:09:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|75
1613736600000|2021-02-19 12:10:00|520.3|519|520.3|519|520.5|519.3|520.3|519|13
1613736610000|2021-02-19 12:10:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|9
1613736630000|2021-02-19 12:10:30|||||||||2
1613736640000|2021-02-19 12:10:40|520.3|519|520.3|519|520.3|519|520.3|519|0
1613736650000|2021-02-19 12:10:50|520.5||520.3||520.5||520.3||3
1613736680000|2021-02-19 12:11:20|||||||||166
1613736700000|2021-02-19 12:11:40|520|518.8|520.3|519|520.3|519|520|518.8|31
1613736720000|2021-02-19 12:12:00|||||||||154
1613736770000|2021-02-19 12:12:50||518.8||519||519||518.8|0
1613736780000|2021-02-19 12:13:00|520|518.8|520|518.8|520|518.8|520|518.8|0
1613736790000|2021-02-19 12:13:10|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|10
1613736800000|2021-02-19 12:13:20|520||519.8||520||519.8||0
1613736810000|2021-02-19 12:13:30|||||||||83
1613736830000|2021-02-19 12:13:50|||||||||1
1613736900000|2021-02-19 12:15:00|520|518.8|520|518.8|520|518.8|520|518.8|5
1613736910000|2021-02-19 12:15:10|||||||||4
1613736920000|2021-02-19 12:15:20|||||||||24
1613736930000|2021-02-19 12:15:30|520.3|519|520.3|519|520.3|519|520.3|519|15
1613736950000|2021-02-19 12:15:50|||||||||1
1613736960000|2021-02-19 12:16:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|16
1613736970000|2021-02-19 12:16:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1613736980000|2021-02-19 12:16:20|520.3|519|520.3|519|520.3|519|520.3|519|3
1613736990000|2021-02-19 12:16:30|520.5|519.3|520.5|519|520.5|519.3|520.3|519|5
1613737000000|2021-02-19 12:16:40||519.3||519.3||519.3||519.3|0
1613737010000|2021-02-19 12:16:50|520.3|519|520.3|519|520.3|519|520.3|519|52
1613737020000|2021-02-19 12:17:00|||||||||1
1613737030000|2021-02-19 12:17:10|520|518.8|520|518.8|520|518.8|520|518.8|58
1613737040000|2021-02-19 12:17:20|520.3||520||520.3||520||13
1613737050000|2021-02-19 12:17:30|520.3||520||520.3||520||4
1613737060000|2021-02-19 12:17:40|||||||||8
1613737080000|2021-02-19 12:18:00|||||||||20
1613737110000|2021-02-19 12:18:30|520.3|519|520.3|519|520.3|519|520.3|518.8|16
1613737120000|2021-02-19 12:18:40|520|518.8|520|518.8|520|518.8|520|518.8|12
1613737130000|2021-02-19 12:18:50|||||||||15
1613737140000|2021-02-19 12:19:00|||||||||8
1613737160000|2021-02-19 12:19:20|||||||||8
1613737190000|2021-02-19 12:19:50|520.3|519|520.3|519|520.3|519|520.3|519|10
1613737210000|2021-02-19 12:20:10|||||||||12
1613737240000|2021-02-19 12:20:40|520|518.8|520|518.8|520|518.8|520|518.8|14
1613737250000|2021-02-19 12:20:50||518.5||518.8||518.8||518.5|0
1613737260000|2021-02-19 12:21:00||518.5||518.8||518.8||518.5|0
1613737270000|2021-02-19 12:21:10|520.3|519|520|518.8|520.3|519|520|518.8|10
1613737280000|2021-02-19 12:21:20|520.3||520.3||520.3||520.3||0
1613737290000|2021-02-19 12:21:30|520||520||520||520||25
1613737300000|2021-02-19 12:21:40|||||||||5
1613737320000|2021-02-19 12:22:00|520.3|519|520.3|519|520.3|519|520.3|519|1
1613737350000|2021-02-19 12:22:30|520.5|518.8|520.3|519|520.5|519|520.3|518.8|64
1613737360000|2021-02-19 12:22:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1613737370000|2021-02-19 12:22:50|520.3|519|520.3|519|520.3|519|520.3|519|3
1613737420000|2021-02-19 12:23:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1613737470000|2021-02-19 12:24:30|520.3|519|520.3|519|520.3|519|520.3|519|2
1613737490000|2021-02-19 12:24:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1613737500000|2021-02-19 12:25:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|25
1613737530000|2021-02-19 12:25:30|||||||||3
1613737540000|2021-02-19 12:25:40|||||||||1
1613737590000|2021-02-19 12:26:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1613737600000|2021-02-19 12:26:40|||||||||1
1613737620000|2021-02-19 12:27:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1613737630000|2021-02-19 12:27:10|||||||||7
1613737650000|2021-02-19 12:27:30|||||||||10
1613737660000|2021-02-19 12:27:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|7
1613737670000|2021-02-19 12:27:50||519.5||519.8||519.8||519.5|0
1613737700000|2021-02-19 12:28:20|520.8|519.5|521|519.5|521|519.5|520.8|519.5|3
1613737710000|2021-02-19 12:28:30|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1613737740000|2021-02-19 12:29:00|521.3|520|521.3|520|521.3|520|521|519.8|20
1613737750000|2021-02-19 12:29:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|2
1613737760000|2021-02-19 12:29:20|521||521||521.3||521||0
1613737770000|2021-02-19 12:29:30||519.5||519.8||519.8||519.5|28
1613737780000|2021-02-19 12:29:40|||||||||54
1613737800000|2021-02-19 12:30:00|521.3|520|521|519.8|521.3|520|521|519.8|29
1613737850000|2021-02-19 12:30:50|520.8|519.5|521|519.8|521|519.8|520.8|519.5|18
1613737890000|2021-02-19 12:31:30|||||||||16
1613737900000|2021-02-19 12:31:40|521.3|520|521.3|520|521.3|520|521.3|520|4
1613737910000|2021-02-19 12:31:50|||||||||1
1613737920000|2021-02-19 12:32:00|||||||||15
1613737930000|2021-02-19 12:32:10|||||||||40
1613737940000|2021-02-19 12:32:20|||||||||2
1613737950000|2021-02-19 12:32:30|521|519.8|521|519.8|521|519.8|521|519.8|110
1613737960000|2021-02-19 12:32:40|521.3|520|521.3|520|521.3|520|521.3|520|24
1613737970000|2021-02-19 12:32:50||519.8||520||520||519.8|9
1613737980000|2021-02-19 12:33:00|521|519.8|521|519.8|521|519.8|521|519.8|1
1613737990000|2021-02-19 12:33:10|521.3|520|521.3|520|521.3|520|521.3|520|8
1613738000000|2021-02-19 12:33:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|136
1613738010000|2021-02-19 12:33:30|521.3|520|521.3|520|521.3|520|521.3|520|30
1613738030000|2021-02-19 12:33:50|||||||||4
1613738040000|2021-02-19 12:34:00|||||||||19
1613738060000|2021-02-19 12:34:20|521|519.8|521.3|519.8|521.3|520|521|519.8|74
1613738070000|2021-02-19 12:34:30|521|520|521|519.8|521|520|521|519.8|3
1613738080000|2021-02-19 12:34:40|521.3||521.3||521.3||521||4
1613738090000|2021-02-19 12:34:50||520||520||520||520|4
1613738100000|2021-02-19 12:35:00|||||||||3
1613738110000|2021-02-19 12:35:10|||||||||1
1613738120000|2021-02-19 12:35:20|||||||||101
1613738150000|2021-02-19 12:35:50|||||||||12
1613738160000|2021-02-19 12:36:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613738170000|2021-02-19 12:36:10|||||||||1
1613738190000|2021-02-19 12:36:30|521.3|520|521.3|520|521.3|520|521.3|520|13
1613738200000|2021-02-19 12:36:40|521|519.8|521.3|520|521.3|520|521|519.8|16
1613738210000|2021-02-19 12:36:50|521|519.8|521.3|520|521.3|520|521|519.8|86
1613738250000|2021-02-19 12:37:30|||||||||29
1613738280000|2021-02-19 12:38:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|13
1613738300000|2021-02-19 12:38:20|||||||||8
1613738330000|2021-02-19 12:38:50|||||||||26
1613738340000|2021-02-19 12:39:00|521.8||521.5||521.8||521.5||53
1613738390000|2021-02-19 12:39:50|521.8||521.5||521.8||521.5||0
1613738400000|2021-02-19 12:40:00|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|2
1613738410000|2021-02-19 12:40:10|521.5||521.5||521.5||521.5||1
1613738430000|2021-02-19 12:40:30|521.8||521.5||521.8||521.5||3
1613738440000|2021-02-19 12:40:40|521.8||521.8||521.8||521.8||0
1613738460000|2021-02-19 12:41:00|521.5||521.5||521.5||521.5||0
1613738470000|2021-02-19 12:41:10|521.8||521.8||521.8||521.8||0
1613738480000|2021-02-19 12:41:20|521.5||521.5||521.5||521.5||0
1613738500000|2021-02-19 12:41:40|521.3|520|521.3|520|521.3|520|521.3|520|45
1613738510000|2021-02-19 12:41:50|||||||||7
1613738520000|2021-02-19 12:42:00|||||||||3
1613738530000|2021-02-19 12:42:10|521.5||521.5||521.5||521.5||0
1613738540000|2021-02-19 12:42:20||520.3||520.3||520.3||520.3|0
1613738550000|2021-02-19 12:42:30|521.3|520|521.3|520|521.3|520|521.3|520|23
1613738570000|2021-02-19 12:42:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|1
1613738580000|2021-02-19 12:43:00|521.3|520|521.3|520|521.3|520|521.3|520|13
1613738590000|2021-02-19 12:43:10|521.5||521.5||521.5||521.5||4
1613738600000|2021-02-19 12:43:20|521.3|520.3|521.3|520|521.3|520.3|521.3|520|5
1613738610000|2021-02-19 12:43:30|521.5|520.3|521.5|520|521.5|520.3|521.5|520|2
1613738620000|2021-02-19 12:43:40|521.3|520.3|521.5|520|521.5|520.3|521.3|520|15
1613738640000|2021-02-19 12:44:00||520.3||520||520.3||520|2
1613738650000|2021-02-19 12:44:10|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|0
1613738660000|2021-02-19 12:44:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|16
1613738670000|2021-02-19 12:44:30|||||||||4
1613738690000|2021-02-19 12:44:50|||||||||5
1613738720000|2021-02-19 12:45:20|||||||||15
1613738750000|2021-02-19 12:45:50|||||||||3
1613738770000|2021-02-19 12:46:10|||||||||1
1613738810000|2021-02-19 12:46:50|521.3|520|521.3|520|521.3|520|521.3|520|6
1613738820000|2021-02-19 12:47:00|521.5||521.5||521.5||521.5||6
1613738830000|2021-02-19 12:47:10||520.3||520.3||520.3||520.3|0
1613738840000|2021-02-19 12:47:20|521.8||521.5||521.8||521.5||10
1613738870000|2021-02-19 12:47:50|||||||||1
1613738900000|2021-02-19 12:48:20|||||||||9
1613738950000|2021-02-19 12:49:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1613738970000|2021-02-19 12:49:30|522|520.8|521.8|520.5|522|520.8|521.8|520.5|3
1613739000000|2021-02-19 12:50:00|522|520.8|522|520.8|522|520.8|522|520.8|7
1613739010000|2021-02-19 12:50:10|||||||||1
1613739030000|2021-02-19 12:50:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|42
1613739040000|2021-02-19 12:50:40|||||||||1
1613739060000|2021-02-19 12:51:00|522|520.8|522|520.8|522|520.8|522|520.8|9
1613739070000|2021-02-19 12:51:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613739080000|2021-02-19 12:51:20|||||||||1
1613739090000|2021-02-19 12:51:30|||||||||1
1613739100000|2021-02-19 12:51:40|||||||||8
1613739110000|2021-02-19 12:51:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|9
1613739120000|2021-02-19 12:52:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613739130000|2021-02-19 12:52:10|522|520.8|522|520.8|522|520.8|522|520.8|33
1613739140000|2021-02-19 12:52:20|||||||||1
1613739150000|2021-02-19 12:52:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|13
1613739160000|2021-02-19 12:52:40|522.3||522||522.3||522||9
1613739190000|2021-02-19 12:53:10|||||||||1
1613739210000|2021-02-19 12:53:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|3
1613739240000|2021-02-19 12:54:00|522|520.8|522|520.8|522|520.8|522|520.8|4
1613739250000|2021-02-19 12:54:10|||||||||1
1613739280000|2021-02-19 12:54:40|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|7
1613739290000|2021-02-19 12:54:50|522||522||522||521.8||0
1613739300000|2021-02-19 12:55:00||520.8||520.8||520.8||520.8|2
1613739310000|2021-02-19 12:55:10|||||||||1
1613739320000|2021-02-19 12:55:20|522.3||522.3||522.3||522.3||33
1613739330000|2021-02-19 12:55:30|522|520.5|522|520.8|522.3|520.8|522|520.5|0
1613739340000|2021-02-19 12:55:40||520.5||520.5||520.5||520.5|5
1613739350000|2021-02-19 12:55:50||520.8||520.8||520.8||520.8|1
1613739390000|2021-02-19 12:56:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|17
1613739410000|2021-02-19 12:56:50||520.5||520.5||520.8||520.5|9
1613739420000|2021-02-19 12:57:00|521.8|520.8|522|520.8|522|520.8|521.8|520.5|22
1613739440000|2021-02-19 12:57:20|||||||||3
1613739460000|2021-02-19 12:57:40|||||||||1
1613739470000|2021-02-19 12:57:50|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|3
1613739480000|2021-02-19 12:58:00|||||||||1
1613739570000|2021-02-19 12:59:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|73
1613739580000|2021-02-19 12:59:40||520||520.3||520.3||520|9
1613739590000|2021-02-19 12:59:50|521.3|520|521.3|520|521.3|520|521.3|520|8
1613739600000|2021-02-19 13:00:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|31
1613739610000|2021-02-19 13:00:10|||||||||4
1613739620000|2021-02-19 13:00:20|521.3|520|521.3|520|521.3|520|521.3|520|4
1613739630000|2021-02-19 13:00:30|521.5||521.5||521.5||521.5||6
1613739640000|2021-02-19 13:00:40||520.3||520||520.3||520|4
1613739650000|2021-02-19 13:00:50||520.3||520.3||520.3||520.3|4
1613739660000|2021-02-19 13:01:00||520||520||520||520|20
1613739670000|2021-02-19 13:01:10|521.3|520.3|521.3|520|521.3|520.3|521.3|520|18
1613739680000|2021-02-19 13:01:20|||||||||3
1613739690000|2021-02-19 13:01:30|||||||||4
1613739700000|2021-02-19 13:01:40|||||||||10
1613739710000|2021-02-19 13:01:50|||||||||4
1613739720000|2021-02-19 13:02:00|||||||||14
1613739730000|2021-02-19 13:02:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|48
1613739740000|2021-02-19 13:02:20|||||||||3
1613739750000|2021-02-19 13:02:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|24
1613739760000|2021-02-19 13:02:40|||||||||4
1613739770000|2021-02-19 13:02:50|||||||||220
1613739790000|2021-02-19 13:03:10|||||||||1
1613739800000|2021-02-19 13:03:20|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|33
1613739810000|2021-02-19 13:03:30|521.3|520|521.3|520|521.3|520|521.3|520|1
1613739820000|2021-02-19 13:03:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|4
1613739840000|2021-02-19 13:04:00|521.5||521.5||521.5||521.5||10
1613739850000|2021-02-19 13:04:10|521.3||521.3||521.5||521.3||3
1613739860000|2021-02-19 13:04:20|||||||||1
1613739880000|2021-02-19 13:04:40|||||||||26
1613739890000|2021-02-19 13:04:50|||||||||1
1613739900000|2021-02-19 13:05:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|13
1613739910000|2021-02-19 13:05:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|5
1613739920000|2021-02-19 13:05:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613739930000|2021-02-19 13:05:30|521.3|520|521.5|520|521.5|520.3|521.3|520|0
1613739940000|2021-02-19 13:05:40|521.3||521.3||521.5||521.3||0
1613739950000|2021-02-19 13:05:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613739960000|2021-02-19 13:06:00|||||||||1
1613739970000|2021-02-19 13:06:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|37
1613739980000|2021-02-19 13:06:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|5
1613740000000|2021-02-19 13:06:40|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|11
1613740010000|2021-02-19 13:06:50|||||||||2
1613740020000|2021-02-19 13:07:00|522|520.8|522|520.8|522|520.8|522|520.8|5
1613740030000|2021-02-19 13:07:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|2
1613740140000|2021-02-19 13:09:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|34
1613740150000|2021-02-19 13:09:10|||||||||17
1613740180000|2021-02-19 13:09:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|59
1613740190000|2021-02-19 13:09:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|29
1613740220000|2021-02-19 13:10:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|24
1613740230000|2021-02-19 13:10:30|522|520.8|522|520.5|522|520.8|521.8|520.5|7
1613740240000|2021-02-19 13:10:40|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|1
1613740270000|2021-02-19 13:11:10|||||||||2
1613740280000|2021-02-19 13:11:20|||||||||2
1613740310000|2021-02-19 13:11:50|||||||||3
1613740320000|2021-02-19 13:12:00|522|520.8|522|520.8|522|520.8|522|520.8|3
1613740390000|2021-02-19 13:13:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613740430000|2021-02-19 13:13:50|||||||||1
1613740440000|2021-02-19 13:14:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|51
1613740460000|2021-02-19 13:14:20|||||||||11
1613740470000|2021-02-19 13:14:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|51
1613740490000|2021-02-19 13:14:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|17
1613740510000|2021-02-19 13:15:10|||||||||2
1613740550000|2021-02-19 13:15:50||520.3||520.5||520.5||520.3|13
1613740560000|2021-02-19 13:16:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|11
1613740570000|2021-02-19 13:16:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613740600000|2021-02-19 13:16:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|13
1613740630000|2021-02-19 13:17:10|522|520.8|522|520.8|522|520.8|522|520.8|57
1613740680000|2021-02-19 13:18:00|||||||||24
1613740700000|2021-02-19 13:18:20|522.3||522.3||522.3||522.3||6
1613740710000|2021-02-19 13:18:30||521||521||521||521|12
1613740730000|2021-02-19 13:18:50|522|520.8|522|520.8|522|520.8|522|520.8|11
1613740770000|2021-02-19 13:19:30||520.5||520.8||520.8||520.5|8
1613740790000|2021-02-19 13:19:50|||||||||1
1613740800000|2021-02-19 13:20:00|||||||||3
1613740830000|2021-02-19 13:20:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1613740840000|2021-02-19 13:20:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|12
1613740860000|2021-02-19 13:21:00|522||521.8||522||521.8||0
1613740880000|2021-02-19 13:21:20|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|17
1613740890000|2021-02-19 13:21:30|521.5||521.5||521.5||521.5||163
1613740900000|2021-02-19 13:21:40|521.3|520|521.3|520|521.3|520|521.3|520|8
1613740910000|2021-02-19 13:21:50|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|23
1613740920000|2021-02-19 13:22:00||520||520.3||520.3||520|12
1613740930000|2021-02-19 13:22:10|521.3|520|521.3|520|521.3|520|521.3|520|1
1613740940000|2021-02-19 13:22:20|||||||||8
1613740960000|2021-02-19 13:22:40|||||||||25
1613740980000|2021-02-19 13:23:00|521|519.8|521|519.8|521|519.8|521|519.8|7
1613741000000|2021-02-19 13:23:20|||||||||3
1613741010000|2021-02-19 13:23:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1613741030000|2021-02-19 13:23:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1613741040000|2021-02-19 13:24:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|29
1613741060000|2021-02-19 13:24:20|||||||||17
1613741070000|2021-02-19 13:24:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|7
1613741090000|2021-02-19 13:24:50|521|519.8|521|519.8|521|519.8|521|519.5|9
1613741100000|2021-02-19 13:25:00||519.5||519.8||519.8||519.5|17
1613741110000|2021-02-19 13:25:10||519.5||519.8||519.8||519.5|13
1613741120000|2021-02-19 13:25:20|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|6
1613741130000|2021-02-19 13:25:30||519.3||519.5||519.5||519.3|11
1613741140000|2021-02-19 13:25:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|16
1613741170000|2021-02-19 13:26:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|20
1613741180000|2021-02-19 13:26:20|||||||||1
1613741210000|2021-02-19 13:26:50|||||||||10
1613741220000|2021-02-19 13:27:00|||||||||32
1613741230000|2021-02-19 13:27:10|||||||||29
1613741240000|2021-02-19 13:27:20|||||||||23
1613741260000|2021-02-19 13:27:40|520.3|519|520.5|519|520.5|519.3|520.3|519|8
1613741270000|2021-02-19 13:27:50|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|18
1613741280000|2021-02-19 13:28:00|520.3|519|520.3|519|520.3|519|520.3|519|10
1613741290000|2021-02-19 13:28:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613741320000|2021-02-19 13:28:40|520.8||520.8||520.8||520.8||39
1613741330000|2021-02-19 13:28:50||519.5||519.5||519.5||519.5|7
1613741340000|2021-02-19 13:29:00|||||||||3
1613741370000|2021-02-19 13:29:30|||||||||30
1613741390000|2021-02-19 13:29:50|||||||||2
1613741400000|2021-02-19 13:30:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|55
1613741420000|2021-02-19 13:30:20|||||||||7
1613741430000|2021-02-19 13:30:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1613741440000|2021-02-19 13:30:40|521|519.8|521|519.8|521|519.8|521|519.8|50
1613741450000|2021-02-19 13:30:50|521.3|520|521|519.8|521.3|520|521|519.8|28
1613741460000|2021-02-19 13:31:00|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1613741470000|2021-02-19 13:31:10|521||521.3||521.3||521||0
1613741480000|2021-02-19 13:31:20||520||520||520||520|96
1613741490000|2021-02-19 13:31:30|521|519.8|521.3|519.8|521.3|519.8|521|519.8|3
1613741500000|2021-02-19 13:31:40|521||521||521||521||1
1613741510000|2021-02-19 13:31:50|521.3|520|521.3|520|521.3|520|521|520|5
1613741520000|2021-02-19 13:32:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|3
1613741530000|2021-02-19 13:32:10||520||520||520||520|0
1613741540000|2021-02-19 13:32:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|18
1613741550000|2021-02-19 13:32:30||520.3||520.3||520.3||520.3|5
1613741560000|2021-02-19 13:32:40|521.8||521.5||521.8||521.5||3
1613741570000|2021-02-19 13:32:50|||||||||39
1613741580000|2021-02-19 13:33:00|||||||||1
1613741590000|2021-02-19 13:33:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|20
1613741600000|2021-02-19 13:33:20|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|1
1613741620000|2021-02-19 13:33:40|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|8
1613741630000|2021-02-19 13:33:50|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|5
1613741640000|2021-02-19 13:34:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|7
1613741650000|2021-02-19 13:34:10||520.3||520.5||520.5||520.3|1
1613741660000|2021-02-19 13:34:20||520.3||520.5||520.5||520.3|1
1613741670000|2021-02-19 13:34:30||520.3||520.5||520.5||520.3|1
1613741690000|2021-02-19 13:34:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613741700000|2021-02-19 13:35:00|521.8||521.8||521.8||521.8||34
1613741710000|2021-02-19 13:35:10|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1613741720000|2021-02-19 13:35:20|||||||||1
1613741730000|2021-02-19 13:35:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613741750000|2021-02-19 13:35:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|3
1613741760000|2021-02-19 13:36:00||520||520.3||520.3||520|0
1613741770000|2021-02-19 13:36:10|||||||||2
1613741780000|2021-02-19 13:36:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1613741790000|2021-02-19 13:36:30|||||||||1
1613741820000|2021-02-19 13:37:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|16
1613741830000|2021-02-19 13:37:10|521.3|520|521.5|520|521.5|520.3|521.3|520|9
1613741840000|2021-02-19 13:37:20|521.3||521.3||521.3||521.3||0
1613741850000|2021-02-19 13:37:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|7
1613741870000|2021-02-19 13:37:50|||||||||5
1613741880000|2021-02-19 13:38:00||519.8||520||520||519.8|1
1613741890000|2021-02-19 13:38:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1613741900000|2021-02-19 13:38:20|521.3|520|521.5|520|521.5|520.3|521.3|520|2
1613741910000|2021-02-19 13:38:30||520.3||520.3||520.3||520|1
1613741920000|2021-02-19 13:38:40||520||520.3||520.3||520|0
1613741930000|2021-02-19 13:38:50||520||520.3||520.3||520|0
1613741940000|2021-02-19 13:39:00||520||520.3||520.3||520|2
1613741950000|2021-02-19 13:39:10|521.3|520|521.3|520|521.3|520|521.3|520|1
1613741970000|2021-02-19 13:39:30|||||||||1
1613741990000|2021-02-19 13:39:50|521.5||521.3||521.5||521.3||2
1613742010000|2021-02-19 13:40:10|||||||||21
1613742020000|2021-02-19 13:40:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1613742040000|2021-02-19 13:40:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|6
1613742050000|2021-02-19 13:40:50||520||520.3||520.3||520|3
1613742060000|2021-02-19 13:41:00|||||||||1
1613742070000|2021-02-19 13:41:10|||||||||1
1613742100000|2021-02-19 13:41:40|||||||||2
1613742110000|2021-02-19 13:41:50|||||||||9
1613742120000|2021-02-19 13:42:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|8
1613742130000|2021-02-19 13:42:10|521.3|520|521.3|520|521.5|520|521.3|520|6
1613742140000|2021-02-19 13:42:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613742150000|2021-02-19 13:42:30|||||||||1
1613742160000|2021-02-19 13:42:40|521.3|520|521|519.8|521.3|520|521|519.8|13
1613742170000|2021-02-19 13:42:50|521.3|520|521.3|520|521.3|520|521.3|520|5
1613742180000|2021-02-19 13:43:00|||||||||13
1613742190000|2021-02-19 13:43:10|521|519.8|521|519.8|521|519.8|521|519.8|3
1613742200000|2021-02-19 13:43:20|||||||||7
1613742210000|2021-02-19 13:43:30|||||||||24
1613742220000|2021-02-19 13:43:40|||||||||42
1613742230000|2021-02-19 13:43:50|||||||||1
1613742240000|2021-02-19 13:44:00|521.3||521||521.3||521||4
1613742250000|2021-02-19 13:44:10|521.3|520|521.3|519.8|521.3|520|521|519.8|4
1613742260000|2021-02-19 13:44:20|521||521||521.3||521||0
1613742270000|2021-02-19 13:44:30|521.3|520|521.3|520|521.3|520|521|519.8|15
1613742280000|2021-02-19 13:44:40|521|519.8|521|519.8|521.3|519.8|521|519.8|3
1613742290000|2021-02-19 13:44:50|521.3||521.3||521.3||521||1
1613742300000|2021-02-19 13:45:00|521|520|521.3|520|521.3|520|521|520|0
1613742320000|2021-02-19 13:45:20|521|519.8|521|519.8|521|520|521|519.8|21
1613742330000|2021-02-19 13:45:30|||||||||4
1613742340000|2021-02-19 13:45:40|||||||||86
1613742350000|2021-02-19 13:45:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613742360000|2021-02-19 13:46:00|521|519.8|521|519.8|521|519.8|521|519.8|7
1613742370000|2021-02-19 13:46:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613742380000|2021-02-19 13:46:20|521||520.8||521||520.8||1
1613742390000|2021-02-19 13:46:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1613742400000|2021-02-19 13:46:40|520.8||520.5||520.8||520.5||1
1613742410000|2021-02-19 13:46:50|520.8||520.5||520.8||520.5||4
1613742430000|2021-02-19 13:47:10|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|2
1613742440000|2021-02-19 13:47:20||519.5||519.5||519.5||519.5|3
1613742460000|2021-02-19 13:47:40|||||||||2
1613742470000|2021-02-19 13:47:50|521|519.8|521|519.8|521|519.8|521|519.8|3
1613742480000|2021-02-19 13:48:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|11
1613742490000|2021-02-19 13:48:10|||||||||67
1613742500000|2021-02-19 13:48:20|521|519.8|521|519.8|521|519.8|521|519.8|16
1613742510000|2021-02-19 13:48:30|||||||||1
1613742520000|2021-02-19 13:48:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|7
1613742530000|2021-02-19 13:48:50|||||||||36
1613742540000|2021-02-19 13:49:00|521.3|520|521.5|520.3|521.5|520.3|521|519.8|9
1613742550000|2021-02-19 13:49:10|||||||||1
1613742560000|2021-02-19 13:49:20|521.3|520|521.3|520|521.3|520|521.3|520|8
1613742570000|2021-02-19 13:49:30|||||||||1
1613742580000|2021-02-19 13:49:40|521|519.8|521|519.8|521|519.8|521|519.8|20
1613742590000|2021-02-19 13:49:50|521.3||521.3||521.3||521.3||136
1613742600000|2021-02-19 13:50:00|521|520|521.3|520|521.3|520|521|520|2
1613742610000|2021-02-19 13:50:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1613742620000|2021-02-19 13:50:20|||||||||1
1613742640000|2021-02-19 13:50:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|12
1613742650000|2021-02-19 13:50:50|521||521||521||521||40
1613742660000|2021-02-19 13:51:00|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|328
1613742670000|2021-02-19 13:51:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|10
1613742680000|2021-02-19 13:51:20|||||||||1
1613742690000|2021-02-19 13:51:30|521|519.8|521|519.8|521|519.8|520.8|519.8|5
1613742700000|2021-02-19 13:51:40|||||||||2
1613742710000|2021-02-19 13:51:50|||||||||3
1613742720000|2021-02-19 13:52:00|||||||||134
1613742730000|2021-02-19 13:52:10|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|63
1613742740000|2021-02-19 13:52:20|521||521||521||521||41
1613742750000|2021-02-19 13:52:30|520.8||520.8||520.8||520.8||0
1613742760000|2021-02-19 13:52:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|223
1613742770000|2021-02-19 13:52:50|521|519.8|521|519.8|521|519.8|521|519.8|3
1613742780000|2021-02-19 13:53:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1613742790000|2021-02-19 13:53:10||519.5||519.8||519.8||519.5|101
1613742800000|2021-02-19 13:53:20|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|4
1613742810000|2021-02-19 13:53:30|||||||||1
1613742830000|2021-02-19 13:53:50|||||||||4
1613742840000|2021-02-19 13:54:00|||||||||2
1613742850000|2021-02-19 13:54:10|521||520.8||521||520.8||20
1613742880000|2021-02-19 13:54:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|52
1613742890000|2021-02-19 13:54:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|21
1613742900000|2021-02-19 13:55:00|521|519.8|521|519.8|521|519.8|520.8|519.8|103
1613742910000|2021-02-19 13:55:10|||||||||43
1613742920000|2021-02-19 13:55:20|||||||||2
1613742930000|2021-02-19 13:55:30|521.3|520|521.3|519.8|521.3|520|521|519.8|36
1613742940000|2021-02-19 13:55:40|521||521||521||521||12
1613742950000|2021-02-19 13:55:50|||||||||1
1613742990000|2021-02-19 13:56:30|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|43
1613743000000|2021-02-19 13:56:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|12
1613743010000|2021-02-19 13:56:50|||||||||1
1613743020000|2021-02-19 13:57:00|521|519.8|521|519.8|521|519.8|520.8|519.8|0
1613743030000|2021-02-19 13:57:10|||||||||1
1613743040000|2021-02-19 13:57:20|521.3|520|521.3|520|521.3|520|521.3|520|47
1613743050000|2021-02-19 13:57:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|39
1613743070000|2021-02-19 13:57:50|521.5|520.3|521.5|520|521.5|520.3|521.3|520|14
1613743080000|2021-02-19 13:58:00|521.3|520.3|521.3|520|521.3|520.3|521.3|520|2
1613743090000|2021-02-19 13:58:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|24
1613743100000|2021-02-19 13:58:20|521.3|520|521.3|520|521.3|520.3|521.3|520|5
1613743110000|2021-02-19 13:58:30|521.5||521.5||521.5||521.5||12
1613743120000|2021-02-19 13:58:40||520.3||520.3||520.3||520.3|1
1613743140000|2021-02-19 13:59:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|21
1613743150000|2021-02-19 13:59:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|15
1613743160000|2021-02-19 13:59:20||520||520||520||520|5
1613743170000|2021-02-19 13:59:30|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|5
1613743180000|2021-02-19 13:59:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1613743190000|2021-02-19 13:59:50|522||521.8||522||521.8||87
1613743200000|2021-02-19 14:00:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|86
1613743210000|2021-02-19 14:00:10|522|520.8|522|520.8|522|520.8|521.8|520.5|27
1613743220000|2021-02-19 14:00:20|||||||||1
1613743230000|2021-02-19 14:00:30|522.3|521|522.3|521|522.3|521|522.3|521|6
1613743240000|2021-02-19 14:00:40|522.5|521.3|522.5|521|522.5|521.3|522.3|521|15
1613743250000|2021-02-19 14:00:50|522.3|521.3|522.5|521|522.5|521.3|522.3|521|7
1613743260000|2021-02-19 14:01:00||521.3||521.3||521.3||521.3|2
1613743270000|2021-02-19 14:01:10|||||||||4
1613743280000|2021-02-19 14:01:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|138
1613743290000|2021-02-19 14:01:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|12
1613743300000|2021-02-19 14:01:40|523.3|522|523|521.8|523.3|522|523|521.8|48
1613743310000|2021-02-19 14:01:50|523.3|522|523.3|522|523.3|522|523|521.8|33
1613743320000|2021-02-19 14:02:00|523.5|522.3|523.3|522|523.5|522.3|523|521.8|16
1613743330000|2021-02-19 14:02:10|523|521.8|523.3|521.8|523.3|521.8|523|521.8|8
1613743340000|2021-02-19 14:02:20|523|522|523|521.8|523|522|523|521.8|14
1613743350000|2021-02-19 14:02:30|523.3||523||523.3||523||7
1613743360000|2021-02-19 14:02:40|523.3|522|523.3|522|523.3|522|523.3|521.8|4
1613743370000|2021-02-19 14:02:50|523|521.8|523.3|521.8|523.3|522|523|521.8|2
1613743380000|2021-02-19 14:03:00|523|522|523.3|522|523.3|522|523|521.8|1
1613743390000|2021-02-19 14:03:10|523|521.8|523|521.8|523.3|521.8|523|521.8|41
1613743400000|2021-02-19 14:03:20|523.3|522|523.3|522|523.3|522|523.3|521.8|14
1613743410000|2021-02-19 14:03:30|523.5||523.5||523.5||523.5||25
1613743420000|2021-02-19 14:03:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1613743430000|2021-02-19 14:03:50|523.3|522|523.3|522|523.3|522|523.3|522|1
1613743450000|2021-02-19 14:04:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|216
1613743460000|2021-02-19 14:04:20|||||||||56
1613743470000|2021-02-19 14:04:30||521.8||522||522||521.8|6
1613743480000|2021-02-19 14:04:40|523|521.8|523|521.8|523|522|523|521.8|30
1613743490000|2021-02-19 14:04:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|18
1613743500000|2021-02-19 14:05:00|523|521.8|523|521.8|523|521.8|522.8|521.8|10
1613743510000|2021-02-19 14:05:10|523.3|522|523|521.8|523.3|522|523|521.8|0
1613743540000|2021-02-19 14:05:40|522.8|521.5|523|521.5|523|521.5|522.8|521.5|8
1613743550000|2021-02-19 14:05:50|522.8|521.8|522.8|521.5|522.8|521.8|522.8|521.5|17
1613743560000|2021-02-19 14:06:00|523|521.8|523|521.8|523|521.8|523|521.5|7
1613743570000|2021-02-19 14:06:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|12
1613743580000|2021-02-19 14:06:20|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|17
1613743590000|2021-02-19 14:06:30|523|521.8|523|521.5|523|521.8|522.8|521.5|13
1613743600000|2021-02-19 14:06:40|522.8|521.8|523|521.8|523|521.8|522.8|521.5|19
1613743610000|2021-02-19 14:06:50|||||||||1
1613743620000|2021-02-19 14:07:00|||||||||2
1613743630000|2021-02-19 14:07:10|||||||||14
1613743640000|2021-02-19 14:07:20|522.8|521.5|523|521.5|523|521.5|522.8|521.5|2
1613743650000|2021-02-19 14:07:30||521.8||521.8||521.8||521.5|4
1613743660000|2021-02-19 14:07:40|||||||||1
1613743670000|2021-02-19 14:07:50|||||||||20
1613743680000|2021-02-19 14:08:00|523.3|522|523.3|522|523.3|522|523.3|521.8|5
1613743690000|2021-02-19 14:08:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1613743700000|2021-02-19 14:08:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|11
1613743710000|2021-02-19 14:08:30|||||||||7
1613743720000|2021-02-19 14:08:40|523.3|522|523.3|522|523.3|522|523.3|522|38
1613743730000|2021-02-19 14:08:50|||||||||2
1613743740000|2021-02-19 14:09:00|523|521.8|523|521.8|523|521.8|523|521.8|62
1613743750000|2021-02-19 14:09:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|18
1613743760000|2021-02-19 14:09:20|||||||||3
1613743770000|2021-02-19 14:09:30|523.3|522|523|521.8|523.3|522|523|521.8|12
1613743780000|2021-02-19 14:09:40|523.3|522|523.5|522.3|523.5|522.3|523.3|522|5
1613743790000|2021-02-19 14:09:50|523.3|522|523.5|522|523.5|522|523.3|522|5
1613743800000|2021-02-19 14:10:00|523.8|522.3|523.8|522.5|523.8|522.5|523.8|522.3|12
1613743810000|2021-02-19 14:10:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|36
1613743820000|2021-02-19 14:10:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|26
1613743830000|2021-02-19 14:10:30|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|15
1613743840000|2021-02-19 14:10:40|||||||||579
1613743850000|2021-02-19 14:10:50|||||||||1
1613743860000|2021-02-19 14:11:00|||||||||3
1613743870000|2021-02-19 14:11:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|31
1613743880000|2021-02-19 14:11:20|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|21
1613743890000|2021-02-19 14:11:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|10
1613743910000|2021-02-19 14:11:50|||||||||1
1613743920000|2021-02-19 14:12:00|524|522.8|523.8|522.5|524|522.8|523.8|522.5|12
1613743930000|2021-02-19 14:12:10|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|6
1613743940000|2021-02-19 14:12:20|524|522.5|523.8|522.5|524|522.8|523.8|522.5|15
1613743950000|2021-02-19 14:12:30|524||524||524||523.8||1
1613743960000|2021-02-19 14:12:40||522.8||522.8||522.8||522.5|5
1613743970000|2021-02-19 14:12:50|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|5
1613743980000|2021-02-19 14:13:00|524|522.8|524|522.8|524|522.8|524|522.8|69
1613743990000|2021-02-19 14:13:10|||||||||2
1613744000000|2021-02-19 14:13:20|||||||||38
1613744010000|2021-02-19 14:13:30|||||||||1
1613744020000|2021-02-19 14:13:40|||||||||3
1613744030000|2021-02-19 14:13:50|||||||||16
1613744040000|2021-02-19 14:14:00|524.3|523|524.3|522.8|524.3|523|524|522.8|175
1613744050000|2021-02-19 14:14:10||523||522.8||523||522.8|4
1613744060000|2021-02-19 14:14:20|524|523|524|522.8|524.3|523|524|522.8|7
1613744070000|2021-02-19 14:14:30|524.3|523|524|522.8|524.3|523|524|522.8|48
1613744080000|2021-02-19 14:14:40|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|40
1613744090000|2021-02-19 14:14:50||522.3||522.5||522.5||522.3|2
1613744100000|2021-02-19 14:15:00|||||||||7
1613744110000|2021-02-19 14:15:10||522.3||522.3||522.3||522.3|14
1613744120000|2021-02-19 14:15:20|523.5|522.5|523.8|522.3|523.8|522.5|523.5|522.3|14
1613744130000|2021-02-19 14:15:30|523.5||523.5||523.5||523.5||4
1613744140000|2021-02-19 14:15:40|||||||||1
1613744150000|2021-02-19 14:15:50|||||||||7
1613744160000|2021-02-19 14:16:00|523.8||523.5||523.8||523.5||9
1613744170000|2021-02-19 14:16:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1613744190000|2021-02-19 14:16:30|||||||||2
1613744200000|2021-02-19 14:16:40|||||||||2
1613744210000|2021-02-19 14:16:50|||||||||35
1613744220000|2021-02-19 14:17:00|||||||||1
1613744230000|2021-02-19 14:17:10|||||||||3
1613744250000|2021-02-19 14:17:30|524|522.8|524|522.8|524|522.8|524|522.8|2
1613744260000|2021-02-19 14:17:40|524.3|523|524|522.8|524.3|523|524|522.8|4
1613744270000|2021-02-19 14:17:50|524.3||524||524.3||524||299
1613744280000|2021-02-19 14:18:00|524.3|523|524.3|523|524.3|523|524|522.8|35
1613744290000|2021-02-19 14:18:10|524|522.8|524.3|523|524.3|523|524|522.8|22
1613744300000|2021-02-19 14:18:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|1
1613744310000|2021-02-19 14:18:30|524|522.8|524|522.8|524|522.8|524|522.5|1
1613744320000|2021-02-19 14:18:40|523.8|522.5|523.8|522.5|523.8|522.8|523.8|522.5|12
1613744340000|2021-02-19 14:19:00|||||||||3
1613744360000|2021-02-19 14:19:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|17
1613744370000|2021-02-19 14:19:30|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|28
1613744380000|2021-02-19 14:19:40|523.8||523.5||523.8||523.5||10
1613744390000|2021-02-19 14:19:50|523.8||523.5||523.8||523.5||0
1613744400000|2021-02-19 14:20:00|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|10
1613744410000|2021-02-19 14:20:10||522.3||522.5||522.5||522.3|1
1613744420000|2021-02-19 14:20:20|||||||||4
1613744430000|2021-02-19 14:20:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|11
1613744440000|2021-02-19 14:20:40|||||||||1
1613744450000|2021-02-19 14:20:50|||||||||20
1613744460000|2021-02-19 14:21:00|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|24
1613744470000|2021-02-19 14:21:10|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|2
1613744480000|2021-02-19 14:21:20|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|11
1613744490000|2021-02-19 14:21:30||522.3||522.5||522.5||522.3|0
1613744510000|2021-02-19 14:21:50|||||||||1
1613744520000|2021-02-19 14:22:00|||||||||8
1613744530000|2021-02-19 14:22:10||522.3||522.5||522.5||522.3|7
1613744540000|2021-02-19 14:22:20|||||||||1
1613744550000|2021-02-19 14:22:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|4
1613744560000|2021-02-19 14:22:40|524|522.8|524|522.5|524|522.8|523.8|522.5|10
1613744570000|2021-02-19 14:22:50||522.8||522.8||522.8||522.5|0
1613744590000|2021-02-19 14:23:10|524.3|523|524.3|523|524.3|523|524|522.8|7
1613744600000|2021-02-19 14:23:20|524|522.8|524|522.8|524|522.8|524|522.8|6
1613744620000|2021-02-19 14:23:40||522.5||522.8||522.8||522.5|1
1613744640000|2021-02-19 14:24:00||522.5||522.8||522.8||522.5|9
1613744650000|2021-02-19 14:24:10|||||||||7
1613744660000|2021-02-19 14:24:20|||||||||2
1613744670000|2021-02-19 14:24:30|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|5
1613744680000|2021-02-19 14:24:40|||||||||2
1613744690000|2021-02-19 14:24:50|||||||||26
1613744700000|2021-02-19 14:25:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|195
1613744710000|2021-02-19 14:25:10|524||524||524||524||36
1613744720000|2021-02-19 14:25:20|523.8|522.8|524|522.8|524|522.8|523.8|522.8|4
1613744730000|2021-02-19 14:25:30|||||||||12
1613744740000|2021-02-19 14:25:40|||||||||19
1613744750000|2021-02-19 14:25:50||522.5||522.5||522.5||522.5|23
1613744760000|2021-02-19 14:26:00||522.8||522.8||522.8||522.8|3
1613744780000|2021-02-19 14:26:20|||||||||11
1613744790000|2021-02-19 14:26:30|523.8|522.5|524|522.5|524|522.8|523.8|522.5|32
1613744800000|2021-02-19 14:26:40||522.8||522.8||522.8||522.8|5
1613744810000|2021-02-19 14:26:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|30
1613744830000|2021-02-19 14:27:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1613744840000|2021-02-19 14:27:20|524|522.8|524|522.8|524|522.8|524|522.8|4
1613744850000|2021-02-19 14:27:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1613744860000|2021-02-19 14:27:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|53
1613744880000|2021-02-19 14:28:00|524|522.8|523.8|522.5|524|522.8|523.8|522.5|34
1613744890000|2021-02-19 14:28:10|||||||||25
1613744900000|2021-02-19 14:28:20|||||||||6
1613744910000|2021-02-19 14:28:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|11
1613744920000|2021-02-19 14:28:40|||||||||8
1613744930000|2021-02-19 14:28:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|7
1613744940000|2021-02-19 14:29:00||522.3||522.5||522.5||522.3|3
1613744950000|2021-02-19 14:29:10|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|1
1613744960000|2021-02-19 14:29:20|523.8||523.8||523.8||523.5||1
1613744970000|2021-02-19 14:29:30|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|3
1613744980000|2021-02-19 14:29:40|524||523.8||524||523.8||3
1613744990000|2021-02-19 14:29:50|||||||||1
1613745000000|2021-02-19 14:30:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|10
1613745010000|2021-02-19 14:30:10|523.3|522|523.3|522|523.3|522|523.3|522|16
1613745020000|2021-02-19 14:30:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1613745030000|2021-02-19 14:30:30|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|1
1613745040000|2021-02-19 14:30:40|524|522.8|524|522.8|524.3|523|523.8|522.8|16
1613745050000|2021-02-19 14:30:50|524.3|523|524.3|523|524.3|523|524|523|7
1613745060000|2021-02-19 14:31:00|||||||||10
1613745070000|2021-02-19 14:31:10|524|522.8|524|522.8|524.3|523|523.8|522.5|42
1613745080000|2021-02-19 14:31:20|524.3|523|524|522.8|524.3|523|524|522.8|3
1613745090000|2021-02-19 14:31:30|||||||||1
1613745100000|2021-02-19 14:31:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|15
1613745110000|2021-02-19 14:31:50||522.5||522.8||522.8||522.5|2
1613745130000|2021-02-19 14:32:10|524.3|523|524.3|523|524.3|523|524.3|523|27
1613745140000|2021-02-19 14:32:20|524.5||524.3||524.5||524.3||28
1613745150000|2021-02-19 14:32:30|524.5|523.3|524.5|523|524.5|523.3|524.5|523|3
1613745160000|2021-02-19 14:32:40|524.3|523.3|524.3|523|524.5|523.3|524.3|523|2
1613745170000|2021-02-19 14:32:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|7
1613745180000|2021-02-19 14:33:00|524.3|523|524.3|523|524.5|523.3|524.3|523|4
1613745190000|2021-02-19 14:33:10|524.5|523.3|524.5|523|524.5|523.3|524.3|523|6
1613745200000|2021-02-19 14:33:20|524.3||524.5||524.5||524.3||25
1613745210000|2021-02-19 14:33:30|524.3||524.3||524.3||524.3||9
1613745220000|2021-02-19 14:33:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1613745230000|2021-02-19 14:33:50|||||||||35
1613745250000|2021-02-19 14:34:10|||||||||11
1613745260000|2021-02-19 14:34:20|||||||||29
1613745270000|2021-02-19 14:34:30|||||||||2
1613745280000|2021-02-19 14:34:40|524.3|523|524.5|523.3|524.5|523.3|524.3|523|47
1613745290000|2021-02-19 14:34:50|||||||||1
1613745300000|2021-02-19 14:35:00|524.3|523|524.3|523|524.5|523.3|524.3|523|40
1613745320000|2021-02-19 14:35:20|524.5||524.3||524.5||524.3||11
1613745330000|2021-02-19 14:35:30|||||||||5
1613745340000|2021-02-19 14:35:40|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|28
1613745350000|2021-02-19 14:35:50|||||||||11
1613745360000|2021-02-19 14:36:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|127
1613745370000|2021-02-19 14:36:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|25
1613745380000|2021-02-19 14:36:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|31
1613745390000|2021-02-19 14:36:30|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|5
1613745410000|2021-02-19 14:36:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|22
1613745420000|2021-02-19 14:37:00|524.3|523|524.5|523|524.5|523|524.3|523|13
1613745430000|2021-02-19 14:37:10|524.3||524.3||524.3||524.3||2
1613745440000|2021-02-19 14:37:20|||||||||14
1613745450000|2021-02-19 14:37:30|524|522.8|524.3|523|524.3|523|524|522.8|19
1613745460000|2021-02-19 14:37:40|||||||||10
1613745470000|2021-02-19 14:37:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|15
1613745480000|2021-02-19 14:38:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1613745490000|2021-02-19 14:38:10|||||||||1
1613745500000|2021-02-19 14:38:20|525|523.8|525|523.8|525|523.8|525|523.5|11
1613745510000|2021-02-19 14:38:30|525.3||525||525.3||525||4
1613745520000|2021-02-19 14:38:40|||||||||3
1613745530000|2021-02-19 14:38:50|525.3|524|525.3|524|525.3|524|525|523.8|23
1613745550000|2021-02-19 14:39:10|525|523.8|525|523.8|525|523.8|525|523.8|61
1613745560000|2021-02-19 14:39:20|525.3|524|525|523.8|525.3|524|525|523.8|6
1613745570000|2021-02-19 14:39:30|525.3|524|525|523.8|525.3|524|525|523.8|10
1613745580000|2021-02-19 14:39:40|525.3|524|525.3|524|525.3|524|525.3|524|1
1613745590000|2021-02-19 14:39:50|525|523.8|525|523.8|525|523.8|525|523.8|6
1613745600000|2021-02-19 14:40:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|26
1613745620000|2021-02-19 14:40:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|30
1613745630000|2021-02-19 14:40:30|525||524.8||525||524.8||0
1613745640000|2021-02-19 14:40:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|4
1613745650000|2021-02-19 14:40:50|||||||||2
1613745660000|2021-02-19 14:41:00|525|523.8|525|523.5|525|523.8|525|523.5|2
1613745670000|2021-02-19 14:41:10|524.8|523.8|525|523.8|525|523.8|524.8|523.8|16
1613745680000|2021-02-19 14:41:20|525.3|524|525.3|524|525.3|524|525.3|524|11
1613745690000|2021-02-19 14:41:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|13
1613745700000|2021-02-19 14:41:40|||||||||1
1613745710000|2021-02-19 14:41:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|11
1613745720000|2021-02-19 14:42:00|525|523.8|525.3|524|525.3|524|525|523.8|77
1613745730000|2021-02-19 14:42:10|525|523.8|525|523.8|525.3|524|525|523.8|18
1613745740000|2021-02-19 14:42:20|525.3|524|525.3|524|525.3|524|525|523.8|13
1613745750000|2021-02-19 14:42:30|||||||||2
1613745760000|2021-02-19 14:42:40|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|56
1613745770000|2021-02-19 14:42:50|||||||||3
1613745780000|2021-02-19 14:43:00|||||||||99
1613745790000|2021-02-19 14:43:10|525.3|524|525.3|524|525.3|524|525.3|524|21
1613745800000|2021-02-19 14:43:20|525|523.8|525.3|524|525.3|524|525|523.8|11
1613745810000|2021-02-19 14:43:30|||||||||2
1613745830000|2021-02-19 14:43:50|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|6
1613745840000|2021-02-19 14:44:00|525.3|524|525.3|524|525.3|524.3|525.3|524|16
1613745850000|2021-02-19 14:44:10|525.5|524.3|525.5|524|525.5|524.3|525.5|524|5
1613745860000|2021-02-19 14:44:20|525.3|524.3|525.3|524|525.5|524.3|525.3|524|21
1613745870000|2021-02-19 14:44:30||523.8||524||524||523.8|8
1613745880000|2021-02-19 14:44:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|9
1613745890000|2021-02-19 14:44:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|17
1613745900000|2021-02-19 14:45:00|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|6
1613745910000|2021-02-19 14:45:10|||||||||14
1613745940000|2021-02-19 14:45:40|||||||||2
1613745950000|2021-02-19 14:45:50|||||||||4
1613745960000|2021-02-19 14:46:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|119
1613745970000|2021-02-19 14:46:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|30
1613745980000|2021-02-19 14:46:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|23
1613745990000|2021-02-19 14:46:30|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|211
1613746000000|2021-02-19 14:46:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1613746010000|2021-02-19 14:46:50|526||525.8||526||525.8||30
1613746020000|2021-02-19 14:47:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|17
1613746030000|2021-02-19 14:47:10|526||525.8||526||525.8||3
1613746040000|2021-02-19 14:47:20|526|524.8|526|524.8|526|524.8|525.8|524.8|21
1613746050000|2021-02-19 14:47:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|33
1613746060000|2021-02-19 14:47:40|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|13
1613746070000|2021-02-19 14:47:50|||||||||3
1613746080000|2021-02-19 14:48:00|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|15
1613746090000|2021-02-19 14:48:10|525.3|524|525.3|524|525.3|524.3|525.3|524|10
1613746100000|2021-02-19 14:48:20|525.5|524.3|525.8|524.3|525.8|524.5|525.3|524|7
1613746110000|2021-02-19 14:48:30||524.5||524.5||524.5||524.3|3
1613746130000|2021-02-19 14:48:50|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|7
1613746140000|2021-02-19 14:49:00|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|6
1613746150000|2021-02-19 14:49:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|3
1613746170000|2021-02-19 14:49:30|||||||||1
1613746180000|2021-02-19 14:49:40|||||||||14
1613746190000|2021-02-19 14:49:50|||||||||10
1613746200000|2021-02-19 14:50:00|526||525.8||526||525.8||0
1613746210000|2021-02-19 14:50:10|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|39
1613746220000|2021-02-19 14:50:20|525.5||525.5||525.8||525.5||0
1613746230000|2021-02-19 14:50:30|||||||||2
1613746250000|2021-02-19 14:50:50|525.3|524|525.3|524|525.3|524|525.3|523.8|49
1613746260000|2021-02-19 14:51:00|525|523.8|525.3|524|525.3|524|525|523.8|94
1613746270000|2021-02-19 14:51:10|525|523.8|525.3|523.8|525.3|523.8|525|523.8|12
1613746280000|2021-02-19 14:51:20|525|524|525.3|524|525.3|524|525|523.8|1
1613746290000|2021-02-19 14:51:30|||||||||1
1613746300000|2021-02-19 14:51:40|||||||||12
1613746310000|2021-02-19 14:51:50||523.8||523.8||524||523.8|9
1613746320000|2021-02-19 14:52:00|525|524|525.3|524|525.3|524|525|523.8|2
1613746330000|2021-02-19 14:52:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|8
1613746340000|2021-02-19 14:52:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|25
1613746350000|2021-02-19 14:52:30|||||||||1
1613746360000|2021-02-19 14:52:40|||||||||3
1613746370000|2021-02-19 14:52:50|||||||||1
1613746390000|2021-02-19 14:53:10|||||||||2
1613746400000|2021-02-19 14:53:20||524.3||524.5||524.5||524.3|46
1613746420000|2021-02-19 14:53:40|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|10
1613746440000|2021-02-19 14:54:00|||||||||1
1613746450000|2021-02-19 14:54:10|||||||||3
1613746470000|2021-02-19 14:54:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|27
1613746480000|2021-02-19 14:54:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|8
1613746490000|2021-02-19 14:54:50|525.3|524|525.3|524|525.3|524.3|525.3|524|13
1613746500000|2021-02-19 14:55:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|3
1613746510000|2021-02-19 14:55:10|||||||||1
1613746520000|2021-02-19 14:55:20|||||||||1
1613746530000|2021-02-19 14:55:30|525.3|524|525.3|524|525.3|524|525.3|524|15
1613746540000|2021-02-19 14:55:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|10
1613746550000|2021-02-19 14:55:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|19
1613746560000|2021-02-19 14:56:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1613746570000|2021-02-19 14:56:10|||||||||2
1613746580000|2021-02-19 14:56:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|13
1613746590000|2021-02-19 14:56:30|||||||||8
1613746610000|2021-02-19 14:56:50|||||||||5
1613746620000|2021-02-19 14:57:00|526|524.8|526|524.8|526|524.8|525.8|524.8|26
1613746630000|2021-02-19 14:57:10|||||||||1
1613746640000|2021-02-19 14:57:20|526.3||526.3||526.3||526.3||41
1613746650000|2021-02-19 14:57:30|526|525|526.3|525|526.3|525|526|524.8|18
1613746660000|2021-02-19 14:57:40|526|524.8|526|524.8|526.3|525|526|524.8|5
1613746670000|2021-02-19 14:57:50|526.3||526.3||526.3||526.3||1
1613746680000|2021-02-19 14:58:00|526|525|526.3|525|526.3|525|526|525|4
1613746690000|2021-02-19 14:58:10|||||||||1
1613746700000|2021-02-19 14:58:20|||||||||19
1613746710000|2021-02-19 14:58:30|||||||||12
1613746720000|2021-02-19 14:58:40|||||||||2
1613746730000|2021-02-19 14:58:50|||||||||2
1613746740000|2021-02-19 14:59:00|526|524.8|526|524.8|526|524.8|526|524.8|13
1613746760000|2021-02-19 14:59:20|||||||||1
1613746770000|2021-02-19 14:59:30|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|9
1613746780000|2021-02-19 14:59:40|526|524.8|526|524.5|526|524.8|526|524.5|0
1613746790000|2021-02-19 14:59:50||524.8||524.8||524.8||524.5|2
1613746800000|2021-02-19 15:00:00|526.3|525|526.3|525|526.3|525|526.3|525|5
1613746810000|2021-02-19 15:00:10|||||||||27
1613746820000|2021-02-19 15:00:20|||||||||27
1613746830000|2021-02-19 15:00:30|526|524.8|526|524.8|526.3|525|526|524.8|22
1613746840000|2021-02-19 15:00:40|526.3|525|526|524.8|526.3|525|526|524.8|5
1613746850000|2021-02-19 15:00:50|||||||||1
1613746860000|2021-02-19 15:01:00|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|17
1613746870000|2021-02-19 15:01:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|8
1613746880000|2021-02-19 15:01:20|||||||||23
1613746890000|2021-02-19 15:01:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|11
1613746900000|2021-02-19 15:01:40|525.8|524|525.8|524.5|525.8|524.5|525.5|524|15
1613746910000|2021-02-19 15:01:50|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|13
1613746920000|2021-02-19 15:02:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|12
1613746930000|2021-02-19 15:02:10|||||||||14
1613746940000|2021-02-19 15:02:20|526||525.8||526||525.8||9
1613746950000|2021-02-19 15:02:30||524.3||524.3||524.3||524.3|3
1613746960000|2021-02-19 15:02:40|525.5||525.5||525.5||525.5||4
1613746980000|2021-02-19 15:03:00|||||||||1
1613746990000|2021-02-19 15:03:10|||||||||1
1613747000000|2021-02-19 15:03:20||524||524.3||524.3||524|11
1613747010000|2021-02-19 15:03:30|525.3|524|525.3|524|525.3|524|525.3|524|2
1613747020000|2021-02-19 15:03:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|18
1613747030000|2021-02-19 15:03:50|||||||||1
1613747040000|2021-02-19 15:04:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|12
1613747050000|2021-02-19 15:04:10|||||||||3
1613747060000|2021-02-19 15:04:20|||||||||1
1613747070000|2021-02-19 15:04:30|||||||||2
1613747080000|2021-02-19 15:04:40|525|523.8|525|523.8|525.3|524|525|523.8|20
1613747090000|2021-02-19 15:04:50|525.3|524|525.3|524|525.3|524|525|524|7
1613747100000|2021-02-19 15:05:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613747110000|2021-02-19 15:05:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1613747120000|2021-02-19 15:05:20|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|38
1613747130000|2021-02-19 15:05:30|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|29
1613747140000|2021-02-19 15:05:40|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1613747150000|2021-02-19 15:05:50|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|3
1613747160000|2021-02-19 15:06:00|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|2
1613747170000|2021-02-19 15:06:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|9
1613747180000|2021-02-19 15:06:20|||||||||51
1613747200000|2021-02-19 15:06:40|||||||||3
1613747210000|2021-02-19 15:06:50|||||||||10
1613747220000|2021-02-19 15:07:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1613747230000|2021-02-19 15:07:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1613747240000|2021-02-19 15:07:20|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|2
1613747250000|2021-02-19 15:07:30||524||524||524||524|16
1613747260000|2021-02-19 15:07:40|525.3|524.3|525.3|524|525.5|524.3|525.3|524|2
1613747270000|2021-02-19 15:07:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|3
1613747280000|2021-02-19 15:08:00|||||||||4
1613747290000|2021-02-19 15:08:10|525.5|524.3|525.3|524|525.5|524.3|525.3|524|12
1613747300000|2021-02-19 15:08:20|||||||||1
1613747310000|2021-02-19 15:08:30|525|523.8|525|523.8|525|523.8|525|523.8|18
1613747320000|2021-02-19 15:08:40|525.3|524|525|523.8|525.3|524|525|523.8|7
1613747330000|2021-02-19 15:08:50|||||||||2
1613747340000|2021-02-19 15:09:00|525.3|524|525.3|524|525.5|524|525.3|524|640
1613747350000|2021-02-19 15:09:10|525|523.8|525|523.8|525|523.8|525|523.8|9
1613747360000|2021-02-19 15:09:20|525.3|524|525.3|523.8|525.3|524|525|523.8|30
1613747370000|2021-02-19 15:09:30|525|524|525.3|523.8|525.3|524|525|523.8|47
1613747380000|2021-02-19 15:09:40|525|524|525.3|523.8|525.3|524|525|523.8|34
1613747390000|2021-02-19 15:09:50|525|524|525.3|524|525.3|524|525|524|6
1613747400000|2021-02-19 15:10:00|||||||||1
1613747410000|2021-02-19 15:10:10||523.8||523.8||524||523.8|3
1613747420000|2021-02-19 15:10:20|525|524|525.3|523.8|525.3|524|525|523.8|0
1613747430000|2021-02-19 15:10:30|525.5|524|525.5|524.3|525.5|524.3|525.5|524|18
1613747440000|2021-02-19 15:10:40|||||||||13
1613747450000|2021-02-19 15:10:50|||||||||2
1613747460000|2021-02-19 15:11:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|18
1613747470000|2021-02-19 15:11:10||524.3||524.3||524.5||524.3|3
1613747480000|2021-02-19 15:11:20|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|1
1613747490000|2021-02-19 15:11:30|||||||||1
1613747500000|2021-02-19 15:11:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|8
1613747510000|2021-02-19 15:11:50|525.3|524|525.3|524|525.3|524.3|525.3|524|8
1613747520000|2021-02-19 15:12:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|8
1613747530000|2021-02-19 15:12:10|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|4
1613747560000|2021-02-19 15:12:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613747580000|2021-02-19 15:13:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1613747590000|2021-02-19 15:13:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|16
1613747600000|2021-02-19 15:13:20|||||||||2
1613747610000|2021-02-19 15:13:30|||||||||1
1613747620000|2021-02-19 15:13:40|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|18
1613747630000|2021-02-19 15:13:50|525.5||525.5||525.8||525.5||2
1613747640000|2021-02-19 15:14:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|26
1613747650000|2021-02-19 15:14:10|525.8||525.5||525.8||525.5||3
1613747660000|2021-02-19 15:14:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1613747680000|2021-02-19 15:14:40||524.3||524.3||524.5||524.3|1
1613747690000|2021-02-19 15:14:50||524.5||524.3||524.5||524.3|5
1613747700000|2021-02-19 15:15:00||524.5||524.5||524.5||524.5|3
1613747710000|2021-02-19 15:15:10|||||||||1
1613747720000|2021-02-19 15:15:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613747730000|2021-02-19 15:15:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|2
1613747740000|2021-02-19 15:15:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|15
1613747750000|2021-02-19 15:15:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|3
1613747760000|2021-02-19 15:16:00|||||||||5
1613747770000|2021-02-19 15:16:10|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|24
1613747780000|2021-02-19 15:16:20|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|0
1613747790000|2021-02-19 15:16:30|||||||||2
1613747810000|2021-02-19 15:16:50|||||||||2
1613747820000|2021-02-19 15:17:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|15
1613747840000|2021-02-19 15:17:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|5
1613747850000|2021-02-19 15:17:30|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|29
1613747860000|2021-02-19 15:17:40|525.5||525.5||525.5||525.5||3
1613747870000|2021-02-19 15:17:50|||||||||1
1613747880000|2021-02-19 15:18:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|19
1613747910000|2021-02-19 15:18:30|||||||||2
1613747930000|2021-02-19 15:18:50|||||||||1
1613747940000|2021-02-19 15:19:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|23
1613747950000|2021-02-19 15:19:10||524.3||524.5||524.5||524.3|10
1613747960000|2021-02-19 15:19:20|||||||||2
1613747970000|2021-02-19 15:19:30|||||||||1
1613747990000|2021-02-19 15:19:50|||||||||2
1613748000000|2021-02-19 15:20:00|||||||||3
1613748010000|2021-02-19 15:20:10|||||||||9
1613748030000|2021-02-19 15:20:30|||||||||2
1613748040000|2021-02-19 15:20:40|||||||||2
1613748060000|2021-02-19 15:21:00|||||||||188
1613748080000|2021-02-19 15:21:20|||||||||2
1613748090000|2021-02-19 15:21:30|526|524.8|526|524.8|526|524.8|526|524.8|31
1613748100000|2021-02-19 15:21:40|||||||||1
1613748110000|2021-02-19 15:21:50|526.3|525|526.3|524.8|526.3|525|526|524.8|29
1613748120000|2021-02-19 15:22:00|526|525|526|524.8|526|525|526|524.8|10
1613748130000|2021-02-19 15:22:10|526.3|525|526.3|525|526.3|525|526.3|525|2
1613748160000|2021-02-19 15:22:40|||||||||9
1613748170000|2021-02-19 15:22:50|526|524.8|526.3|525|526.3|525|526|524.8|15
1613748190000|2021-02-19 15:23:10|526|524.8|526.3|525|526.3|525|526|524.8|19
1613748200000|2021-02-19 15:23:20|||||||||2
1613748210000|2021-02-19 15:23:30|||||||||1
1613748220000|2021-02-19 15:23:40|||||||||1
1613748230000|2021-02-19 15:23:50|526|524.8|526.3|524.8|526.3|525|526|524.8|13
1613748240000|2021-02-19 15:24:00|526||526||526||526||1
1613748250000|2021-02-19 15:24:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1613748270000|2021-02-19 15:24:30|||||||||25
1613748280000|2021-02-19 15:24:40|526|524.8|526.3|525|526.3|525|526|524.8|7
1613748290000|2021-02-19 15:24:50|||||||||26
1613748300000|2021-02-19 15:25:00|||||||||1
1613748310000|2021-02-19 15:25:10|||||||||1
1613748320000|2021-02-19 15:25:20|||||||||33
1613748330000|2021-02-19 15:25:30|526|524.8|526|524.8|526|524.8|526|524.8|20
1613748340000|2021-02-19 15:25:40|526.3|525|526.3|525|526.3|525|526.3|524.8|1
1613748350000|2021-02-19 15:25:50|||||||||2
1613748370000|2021-02-19 15:26:10|||||||||1
1613748390000|2021-02-19 15:26:30|||||||||1
1613748400000|2021-02-19 15:26:40|526.5|525.3|526.3|525|526.5|525.3|526.3|525|10
1613748410000|2021-02-19 15:26:50|||||||||4
1613748420000|2021-02-19 15:27:00||524.8||524.8||524.8||524.8|3
1613748430000|2021-02-19 15:27:10||525||525||525||524.8|1
1613748440000|2021-02-19 15:27:20|526|524.8|526|524.8|526.3|524.8|526|524.8|5
1613748450000|2021-02-19 15:27:30|526.3|525|526.3|525|526.3|525|526.3|525|1
1613748470000|2021-02-19 15:27:50|526|524.8|526.3|524.8|526.3|525|526|524.8|2
1613748480000|2021-02-19 15:28:00|526|525|526.3|525|526.3|525|526|524.8|19
1613748490000|2021-02-19 15:28:10|||||||||1
1613748500000|2021-02-19 15:28:20|||||||||1
1613748510000|2021-02-19 15:28:30|||||||||1
1613748530000|2021-02-19 15:28:50|||||||||1
1613748540000|2021-02-19 15:29:00|||||||||2
1613748550000|2021-02-19 15:29:10|||||||||1
1613748570000|2021-02-19 15:29:30|||||||||2
1613748580000|2021-02-19 15:29:40|||||||||1
1613748590000|2021-02-19 15:29:50|526|524.8|525.8|524.5|526|524.8|525.8|524.5|22
1613748600000|2021-02-19 15:30:00|||||||||2
1613748610000|2021-02-19 15:30:10|526|524.8|526|524.8|526|524.8|526|524.8|3
1613748620000|2021-02-19 15:30:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1613748640000|2021-02-19 15:30:40|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|50
1613748650000|2021-02-19 15:30:50|525.5|524|525.5|524.3|525.5|524.3|525.3|524|14
1613748660000|2021-02-19 15:31:00||524||524.3||524.3||524|35
1613748670000|2021-02-19 15:31:10|||||||||2
1613748680000|2021-02-19 15:31:20|525.8||525.5||525.8||525.5||5
1613748690000|2021-02-19 15:31:30|||||||||2
1613748700000|2021-02-19 15:31:40||524||524.3||524.3||524|4
1613748710000|2021-02-19 15:31:50|||||||||2
1613748730000|2021-02-19 15:32:10|||||||||26
1613748740000|2021-02-19 15:32:20|525.3|524|525.3|524|525.3|524|525.3|524|20
1613748750000|2021-02-19 15:32:30|||||||||2
1613748760000|2021-02-19 15:32:40|||||||||1
1613748770000|2021-02-19 15:32:50|525|523.8|525|523.8|525|523.8|525|523.8|4
1613748790000|2021-02-19 15:33:10|||||||||2
1613748800000|2021-02-19 15:33:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|9
1613748810000|2021-02-19 15:33:30|||||||||14
1613748820000|2021-02-19 15:33:40|||||||||1
1613748830000|2021-02-19 15:33:50|||||||||2
1613748840000|2021-02-19 15:34:00|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|12
1613748850000|2021-02-19 15:34:10|524.3|523|524.3|523|524.3|523|524.3|523|52
1613748860000|2021-02-19 15:34:20|||||||||98
1613748870000|2021-02-19 15:34:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|31
1613748880000|2021-02-19 15:34:40|||||||||3
1613748890000|2021-02-19 15:34:50|||||||||5
1613748900000|2021-02-19 15:35:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|52
1613748910000|2021-02-19 15:35:10|525||525||525||524.8||1
1613748920000|2021-02-19 15:35:20|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|32
1613748930000|2021-02-19 15:35:30|525|523.8|525|523.5|525|523.8|524.8|523.5|26
1613748940000|2021-02-19 15:35:40|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|3
1613748950000|2021-02-19 15:35:50|525|523.8|525|523.8|525|523.8|525|523.5|5
1613748960000|2021-02-19 15:36:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1613748970000|2021-02-19 15:36:10|||||||||1
1613748980000|2021-02-19 15:36:20|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|41
1613749000000|2021-02-19 15:36:40|||||||||4
1613749010000|2021-02-19 15:36:50|524.3|523|524.3|523|524.5|523|524.3|523|20
1613749020000|2021-02-19 15:37:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|12
1613749050000|2021-02-19 15:37:30|||||||||1
1613749060000|2021-02-19 15:37:40|||||||||4
1613749070000|2021-02-19 15:37:50|||||||||1
1613749080000|2021-02-19 15:38:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|9
1613749090000|2021-02-19 15:38:10|||||||||1
1613749100000|2021-02-19 15:38:20|524.8||524.8||524.8||524.8||5
1613749110000|2021-02-19 15:38:30|524.5||524.5||524.5||524.5||3
1613749120000|2021-02-19 15:38:40|524.3|523|524.3|523|524.3|523.3|524.3|523|8
1613749130000|2021-02-19 15:38:50|||||||||1
1613749140000|2021-02-19 15:39:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|6
1613749170000|2021-02-19 15:39:30|524.3|523|524.3|523|524.5|523|524.3|523|27
1613749200000|2021-02-19 15:40:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|27
1613749210000|2021-02-19 15:40:10|||||||||2
1613749220000|2021-02-19 15:40:20|||||||||2
1613749230000|2021-02-19 15:40:30|524.3|523|524.3|523|524.5|523|524.3|523|38
1613749240000|2021-02-19 15:40:40|524.5|523.3|524.3|523|524.5|523.3|524.3|523|8
1613749250000|2021-02-19 15:40:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|3
1613749260000|2021-02-19 15:41:00|524.3|523|524.3|523|524.3|523|524.3|523|21
1613749270000|2021-02-19 15:41:10|||||||||5
1613749290000|2021-02-19 15:41:30|||||||||2
1613749300000|2021-02-19 15:41:40|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|59
1613749310000|2021-02-19 15:41:50|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|1
1613749320000|2021-02-19 15:42:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|5
1613749340000|2021-02-19 15:42:20|524.3|523|524.3|523|524.3|523|524.3|523|22
1613749350000|2021-02-19 15:42:30|||||||||1
1613749360000|2021-02-19 15:42:40|||||||||1
1613749370000|2021-02-19 15:42:50|524|522.8|524.3|523|524.3|523|524|522.8|11
1613749380000|2021-02-19 15:43:00|524|522.8|524|522.8|524|523|524|522.8|14
1613749390000|2021-02-19 15:43:10|||||||||2
1613749400000|2021-02-19 15:43:20|524.3|523|524|522.8|524.3|523|524|522.8|31
1613749410000|2021-02-19 15:43:30|524.3|523|524.3|523|524.3|523|524|523|12
1613749420000|2021-02-19 15:43:40|524|522.8|524|522.8|524.3|523|524|522.8|7
1613749430000|2021-02-19 15:43:50|524.3|523|524|522.8|524.3|523|524|522.8|6
1613749440000|2021-02-19 15:44:00|524.3||524||524.3||524||3
1613749450000|2021-02-19 15:44:10|523.8|522.5|524|522.5|524|522.5|523.8|522.5|2
1613749460000|2021-02-19 15:44:20|523.8||523.8||524||523.8||5
1613749470000|2021-02-19 15:44:30|||||||||1
1613749500000|2021-02-19 15:45:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|12
1613749510000|2021-02-19 15:45:10|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|8
1613749520000|2021-02-19 15:45:20|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|7
1613749530000|2021-02-19 15:45:30|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|7
1613749540000|2021-02-19 15:45:40|523.5||523.5||523.8||523.5||4
1613749550000|2021-02-19 15:45:50|||||||||3
1613749560000|2021-02-19 15:46:00|||||||||1
1613749570000|2021-02-19 15:46:10|||||||||19
1613749580000|2021-02-19 15:46:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|26
1613749590000|2021-02-19 15:46:30|||||||||2
1613749600000|2021-02-19 15:46:40|||||||||3
1613749610000|2021-02-19 15:46:50|||||||||1
1613749620000|2021-02-19 15:47:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|19
1613749630000|2021-02-19 15:47:10|523.3|522|523.3|522|523.3|522|523.3|522|9
1613749640000|2021-02-19 15:47:20|523.5|522.3|523.3|522|523.5|522.3|523.3|522|16
1613749650000|2021-02-19 15:47:30|523.5||523.5||523.5||523.3||1
1613749660000|2021-02-19 15:47:40|523.3||523.3||523.3||523.3||47
1613749670000|2021-02-19 15:47:50|||||||||1
1613749690000|2021-02-19 15:48:10|523|521.8|523|521.8|523|521.8|523|521.8|27
1613749700000|2021-02-19 15:48:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|41
1613749710000|2021-02-19 15:48:30|||||||||2
1613749720000|2021-02-19 15:48:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|25
1613749730000|2021-02-19 15:48:50|||||||||20
1613749740000|2021-02-19 15:49:00|||||||||1
1613749750000|2021-02-19 15:49:10|524|522.8|524|522.8|524|522.8|524|522.8|19
1613749760000|2021-02-19 15:49:20|||||||||2
1613749770000|2021-02-19 15:49:30||522.5||522.8||522.8||522.5|5
1613749780000|2021-02-19 15:49:40|||||||||9
1613749790000|2021-02-19 15:49:50|||||||||11
1613749800000|2021-02-19 15:50:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|66
1613749810000|2021-02-19 15:50:10|||||||||4
1613749820000|2021-02-19 15:50:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|16
1613749840000|2021-02-19 15:50:40|||||||||2
1613749860000|2021-02-19 15:51:00|||||||||1
1613749870000|2021-02-19 15:51:10|525|523.8|525|523.8|525|523.8|524.8|523.8|133
1613749880000|2021-02-19 15:51:20|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|13
1613749890000|2021-02-19 15:51:30|525|523.8|525|523.8|525|523.8|524.8|523.5|348
1613749900000|2021-02-19 15:51:40|||||||||2
1613749910000|2021-02-19 15:51:50|525.3|524|525.3|524|525.3|524|525.3|524|12
1613749920000|2021-02-19 15:52:00||523.8||524||524||523.8|9
1613749930000|2021-02-19 15:52:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|38
1613749940000|2021-02-19 15:52:20|||||||||4
1613749960000|2021-02-19 15:52:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|14
1613749970000|2021-02-19 15:52:50|||||||||283
1613749980000|2021-02-19 15:53:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|39
1613749990000|2021-02-19 15:53:10|525.8||525.5||525.8||525.5||2
1613750000000|2021-02-19 15:53:20|||||||||20
1613750010000|2021-02-19 15:53:30|||||||||3
1613750020000|2021-02-19 15:53:40|525.3|524|525.3|524|525.3|524|525.3|524|9
1613750030000|2021-02-19 15:53:50|||||||||81
1613750040000|2021-02-19 15:54:00|525|523.8|525|523.8|525|523.8|525|523.8|277
1613750050000|2021-02-19 15:54:10|||||||||4
1613750060000|2021-02-19 15:54:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1613750070000|2021-02-19 15:54:30|||||||||1
1613750080000|2021-02-19 15:54:40|525|523.8|525|523.8|525|523.8|525|523.8|8
1613750100000|2021-02-19 15:55:00|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|8
1613750110000|2021-02-19 15:55:10|||||||||1
1613750120000|2021-02-19 15:55:20|||||||||1
1613750130000|2021-02-19 15:55:30|525|523.8|525|523.8|525|523.8|525|523.8|4
1613750140000|2021-02-19 15:55:40|||||||||4
1613750150000|2021-02-19 15:55:50|525.3|524|525|523.8|525.3|524|525|523.8|4
1613750160000|2021-02-19 15:56:00|525.3|524|525.3|524|525.3|524|525|523.8|6
1613750170000|2021-02-19 15:56:10|||||||||3
1613750180000|2021-02-19 15:56:20|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|15
1613750190000|2021-02-19 15:56:30|||||||||3
1613750200000|2021-02-19 15:56:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1613750210000|2021-02-19 15:56:50|||||||||27
1613750220000|2021-02-19 15:57:00|||||||||8
1613750230000|2021-02-19 15:57:10|||||||||2
1613750240000|2021-02-19 15:57:20|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|13
1613750250000|2021-02-19 15:57:30|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|9
1613750260000|2021-02-19 15:57:40|||||||||3
1613750270000|2021-02-19 15:57:50|525.3|524|525.3|524|525.3|524|525.3|524|17
1613750280000|2021-02-19 15:58:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|7
1613750290000|2021-02-19 15:58:10|||||||||10
1613750300000|2021-02-19 15:58:20|||||||||1
1613750310000|2021-02-19 15:58:30|525.3|524|525.3|524|525.5|524.3|525.3|524|32
1613750330000|2021-02-19 15:58:50|||||||||10
1613750340000|2021-02-19 15:59:00|||||||||1
1613750350000|2021-02-19 15:59:10|||||||||4
1613750360000|2021-02-19 15:59:20|525|523.8|525|523.8|525|524|525|523.8|9
1613750370000|2021-02-19 15:59:30|||||||||2
1613750390000|2021-02-19 15:59:50|525.3|524|525|523.8|525.3|524|525|523.8|26
1613750400000|2021-02-19 16:00:00|525.3|524|525.3|524|525.3|524|525.3|524|2
1613750410000|2021-02-19 16:00:10|||||||||5
1613750430000|2021-02-19 16:00:30|525|523.8|525.3|523.8|525.3|524|525|523.8|13
1613750440000|2021-02-19 16:00:40||524||524||524||524|0
1613750450000|2021-02-19 16:00:50|||||||||5
1613750480000|2021-02-19 16:01:20|||||||||1
1613750490000|2021-02-19 16:01:30|525|523.8|525.3|524|525.3|524|525|523.8|16
1613750500000|2021-02-19 16:01:40|||||||||1
1613750510000|2021-02-19 16:01:50|525|523.8|525|523.8|525|523.8|525|523.8|7
1613750520000|2021-02-19 16:02:00|||||||||21
1613750530000|2021-02-19 16:02:10|||||||||6
1613750550000|2021-02-19 16:02:30|||||||||1
1613750560000|2021-02-19 16:02:40|||||||||5
1613750570000|2021-02-19 16:02:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1613750580000|2021-02-19 16:03:00|||||||||2
1613750590000|2021-02-19 16:03:10|||||||||1
1613750600000|2021-02-19 16:03:20|525|523.8|525|523.8|525|523.8|525|523.8|507
1613750610000|2021-02-19 16:03:30|524.8|523.5|525|523.5|525|523.5|524.8|523.5|6
1613750620000|2021-02-19 16:03:40|524.8|523.3|524.5|523.3|524.8|523.3|524.5|523.3|24
1613750630000|2021-02-19 16:03:50|524.3|523|524.3|523|524.3|523|524.3|523|12
1613750640000|2021-02-19 16:04:00|||||||||6
1613750650000|2021-02-19 16:04:10|524|522.8|524.3|523|524.3|523|524|522.8|6
1613750660000|2021-02-19 16:04:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|10
1613750670000|2021-02-19 16:04:30|524|522.8|524|522.8|524|522.8|524|522.8|6
1613750680000|2021-02-19 16:04:40|523.8|522.5|523.8|522.5|523.8|522.8|523.8|522.5|5
1613750690000|2021-02-19 16:04:50|||||||||2
1613750700000|2021-02-19 16:05:00|524|522.8|524|522.8|524|522.8|524|522.5|2
1613750710000|2021-02-19 16:05:10|||||||||2
1613750720000|2021-02-19 16:05:20|524.3|523|524.3|523|524.3|523|524.3|523|9
1613750730000|2021-02-19 16:05:30|524.5||524.3||524.5||524.3||1
1613750740000|2021-02-19 16:05:40|||||||||160
1613750750000|2021-02-19 16:05:50|||||||||1
1613750760000|2021-02-19 16:06:00|524|522.8|524|522.8|524|522.8|524|522.8|16
1613750770000|2021-02-19 16:06:10|524.3|523|524|522.8|524.3|523|524|522.8|5
1613750780000|2021-02-19 16:06:20|524.3|523|524.3|523|524.3|523|524|522.8|10
1613750790000|2021-02-19 16:06:30|524|522.8|524|522.8|524|522.8|524|522.8|3
1613750810000|2021-02-19 16:06:50|||||||||5
1613750820000|2021-02-19 16:07:00|||||||||3
1613750830000|2021-02-19 16:07:10|||||||||232
1613750840000|2021-02-19 16:07:20|||||||||12
1613750850000|2021-02-19 16:07:30|||||||||5
1613750860000|2021-02-19 16:07:40|524.3|523|524.3|523|524.3|523|524.3|523|4
1613750880000|2021-02-19 16:08:00|||||||||1
1613750890000|2021-02-19 16:08:10|||||||||4
1613750910000|2021-02-19 16:08:30|||||||||1
1613750920000|2021-02-19 16:08:40|||||||||2
1613750940000|2021-02-19 16:09:00|||||||||3
1613750950000|2021-02-19 16:09:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1613750960000|2021-02-19 16:09:20|524.3|523|524.3|523|524.3|523|524.3|523|2
1613750970000|2021-02-19 16:09:30|||||||||1
1613750990000|2021-02-19 16:09:50|||||||||2
1613751000000|2021-02-19 16:10:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|13
1613751020000|2021-02-19 16:10:20|||||||||2
1613751030000|2021-02-19 16:10:30|||||||||4
1613751040000|2021-02-19 16:10:40|||||||||1
1613751050000|2021-02-19 16:10:50|||||||||4
1613751060000|2021-02-19 16:11:00|524.5||524.3||524.5||524.3||42
1613751070000|2021-02-19 16:11:10|||||||||10
1613751080000|2021-02-19 16:11:20|524|522.8|524|522.8|524|522.8|524|522.8|3
1613751100000|2021-02-19 16:11:40|||||||||5
1613751120000|2021-02-19 16:12:00|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|9
1613751130000|2021-02-19 16:12:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|26
1613751140000|2021-02-19 16:12:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|6
1613751150000|2021-02-19 16:12:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|13
1613751170000|2021-02-19 16:12:50|524|522.8|524|522.8|524|522.8|523.8|522.5|4
1613751180000|2021-02-19 16:13:00|523.8|522.5|524|522.8|524|522.8|523.8|522.5|7
1613751190000|2021-02-19 16:13:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1613751200000|2021-02-19 16:13:20|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|11
1613751220000|2021-02-19 16:13:40|523.3|522|523.3|522|523.5|522.3|523.3|522|8
1613751230000|2021-02-19 16:13:50|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|10
1613751240000|2021-02-19 16:14:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|9
1613751250000|2021-02-19 16:14:10||522||522.3||522.3||522|21
1613751260000|2021-02-19 16:14:20||522||522||522||522|14
1613751270000|2021-02-19 16:14:30||522.3||522.3||522.3||522|12
1613751280000|2021-02-19 16:14:40|523.3|522|523.3|522|523.3|522|523.3|522|9
1613751290000|2021-02-19 16:14:50|523|521.8|523|521.8|523.3|521.8|523|521.8|28
1613751300000|2021-02-19 16:15:00|523.3|522|523|521.8|523.3|522|523|521.8|74
1613751310000|2021-02-19 16:15:10|||||||||4
1613751320000|2021-02-19 16:15:20|523.3|522|523|521.8|523.3|522|523|521.8|20
1613751330000|2021-02-19 16:15:30|523.3|522|523.3|522|523.3|522|523.3|522|5
1613751340000|2021-02-19 16:15:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|207
1613751350000|2021-02-19 16:15:50|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|9
1613751360000|2021-02-19 16:16:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|2
1613751370000|2021-02-19 16:16:10|||||||||3
1613751380000|2021-02-19 16:16:20|||||||||1
1613751390000|2021-02-19 16:16:30|523.3|522|523.3|522|523.5|522|523.3|522|7
1613751400000|2021-02-19 16:16:40|||||||||7
1613751410000|2021-02-19 16:16:50|||||||||1
1613751420000|2021-02-19 16:17:00|||||||||1
1613751430000|2021-02-19 16:17:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|55
1613751440000|2021-02-19 16:17:20|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|19
1613751450000|2021-02-19 16:17:30|||||||||7
1613751460000|2021-02-19 16:17:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|11
1613751470000|2021-02-19 16:17:50|||||||||4
1613751480000|2021-02-19 16:18:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|28
1613751490000|2021-02-19 16:18:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1613751520000|2021-02-19 16:18:40|||||||||5
1613751530000|2021-02-19 16:18:50|524|522.8|524|522.8|524|522.8|523.8|522.8|18
1613751540000|2021-02-19 16:19:00|||||||||21
1613751550000|2021-02-19 16:19:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|52
1613751560000|2021-02-19 16:19:20|||||||||2
1613751580000|2021-02-19 16:19:40|||||||||1
1613751590000|2021-02-19 16:19:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|8
1613751600000|2021-02-19 16:20:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|24
1613751610000|2021-02-19 16:20:10|523.3|522|523.3|522|523.5|522.3|523.3|522|7
1613751620000|2021-02-19 16:20:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1613751630000|2021-02-19 16:20:30|523.3|522|523.3|522|523.3|522|523.3|522|48
1613751640000|2021-02-19 16:20:40|||||||||3
1613751660000|2021-02-19 16:21:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|28
1613751670000|2021-02-19 16:21:10|||||||||2
1613751680000|2021-02-19 16:21:20|523.3|522|523.3|522|523.5|522|523.3|522|13
1613751700000|2021-02-19 16:21:40|||||||||3
1613751710000|2021-02-19 16:21:50|||||||||1
1613751720000|2021-02-19 16:22:00|||||||||3
1613751730000|2021-02-19 16:22:10|523.5||523.3||523.5||523.3||34
1613751740000|2021-02-19 16:22:20|||||||||3
1613751750000|2021-02-19 16:22:30|523|521.8|523.3|522|523.3|522|523|521.8|19
1613751760000|2021-02-19 16:22:40|||||||||11
1613751770000|2021-02-19 16:22:50|523|521.8|523.3|522|523.3|522|523|521.8|39
1613751780000|2021-02-19 16:23:00|523|521.8|523|521.8|523.3|521.8|523|521.8|38
1613751790000|2021-02-19 16:23:10|523.3|522|523.3|522|523.3|522|523.3|522|6
1613751800000|2021-02-19 16:23:20|||||||||7
1613751810000|2021-02-19 16:23:30|523|521.8|523|521.8|523|521.8|523|521.8|26
1613751820000|2021-02-19 16:23:40|||||||||7
1613751830000|2021-02-19 16:23:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|4
1613751840000|2021-02-19 16:24:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|129
1613751850000|2021-02-19 16:24:10|||||||||6
1613751860000|2021-02-19 16:24:20|523|521.8|523|521.8|523|521.8|523|521.8|1049
1613751870000|2021-02-19 16:24:30|523.3||523.3||523.3||523.3||12
1613751880000|2021-02-19 16:24:40|523||523||523.3||523||18
1613751900000|2021-02-19 16:25:00|||||||||1
1613751910000|2021-02-19 16:25:10|||||||||3
1613751920000|2021-02-19 16:25:20|||||||||1
1613751930000|2021-02-19 16:25:30|||||||||8
1613751940000|2021-02-19 16:25:40|523.3|522|523.3|522|523.3|522|523|521.8|2139
1613751950000|2021-02-19 16:25:50|||||||||20
1613751960000|2021-02-19 16:26:00|523|521.8|523|521.8|523|521.8|523|521.8|34
1613751970000|2021-02-19 16:26:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|6
1613751980000|2021-02-19 16:26:20|523|521.8|523|521.8|523|521.8|523|521.8|2
1613752000000|2021-02-19 16:26:40|523.3|522|523.3|522|523.3|522|523.3|522|9
1613752010000|2021-02-19 16:26:50|||||||||2
1613752020000|2021-02-19 16:27:00|||||||||1
1613752030000|2021-02-19 16:27:10|523|521.8|523.3|522|523.3|522|523|521.8|18
1613752040000|2021-02-19 16:27:20|523|521.8|523|521.8|523.3|522|523|521.8|15
1613752060000|2021-02-19 16:27:40|||||||||6
1613752070000|2021-02-19 16:27:50|||||||||11
1613752080000|2021-02-19 16:28:00|523.3|522|523.3|522|523.3|522|523.3|522|9
1613752090000|2021-02-19 16:28:10|||||||||15
1613752100000|2021-02-19 16:28:20|||||||||1
1613752110000|2021-02-19 16:28:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|66
1613752120000|2021-02-19 16:28:40|||||||||2
1613752130000|2021-02-19 16:28:50||522.3||522.5||522.5||522.3|22
1613752140000|2021-02-19 16:29:00|524||523.8||524||523.8||51
1613752150000|2021-02-19 16:29:10|524|522.8|524|522.5|524|522.8|524|522.5|32
1613752160000|2021-02-19 16:29:20|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|23
1613752170000|2021-02-19 16:29:30|||||||||28
1613752180000|2021-02-19 16:29:40|||||||||23
1613752190000|2021-02-19 16:29:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|38
1613752200000|2021-02-19 16:30:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|81
1613752210000|2021-02-19 16:30:10|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|226
1613752220000|2021-02-19 16:30:20|523.5|522|523.5|522.3|523.5|522.3|523.3|522|74
1613752230000|2021-02-19 16:30:30|523.3|522|523.3|522|523.3|522|523.3|522|5
1613752240000|2021-02-19 16:30:40|523.5|522.3|523.3|521.8|523.5|522.3|523.3|521.8|58
1613752250000|2021-02-19 16:30:50||522||522||522||522|2
1613752260000|2021-02-19 16:31:00|523|521.8|523|521.8|523|521.8|523|521.8|27
1613752270000|2021-02-19 16:31:10|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|22
1613752280000|2021-02-19 16:31:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|12
1613752300000|2021-02-19 16:31:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|12
1613752310000|2021-02-19 16:31:50|523||522.8||523||522.8||6
1613752320000|2021-02-19 16:32:00|||||||||1
1613752330000|2021-02-19 16:32:10|||||||||1
1613752360000|2021-02-19 16:32:40|522.5|521.3|522.5|521|522.5|521.3|522.3|521|57
1613752370000|2021-02-19 16:32:50|522.3|521.3|522.3|521|522.3|521.3|522.3|521|0
1613752380000|2021-02-19 16:33:00|522|520.8|521.8|520.5|522.3|520.8|521.8|520.5|49
1613752390000|2021-02-19 16:33:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|44
1613752400000|2021-02-19 16:33:20|522||521.8||522||521.8||47
1613752410000|2021-02-19 16:33:30|||||||||12
1613752420000|2021-02-19 16:33:40|||||||||11
1613752430000|2021-02-19 16:33:50|||||||||10
1613752440000|2021-02-19 16:34:00||520.3||520.5||520.5||520.3|15
1613752450000|2021-02-19 16:34:10|522|520.8|522|520.8|522.3|520.8|522|520.8|52
1613752460000|2021-02-19 16:34:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|9
1613752470000|2021-02-19 16:34:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|10
1613752480000|2021-02-19 16:34:40|521.8|520.5|522|520.8|522|520.8|521.8|520.5|9
1613752490000|2021-02-19 16:34:50|||||||||3
1613752500000|2021-02-19 16:35:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|4
1613752510000|2021-02-19 16:35:10|||||||||1
1613752520000|2021-02-19 16:35:20|521.8|520.5|522|520.5|522|520.8|521.8|520.5|122
1613752530000|2021-02-19 16:35:30|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|13
1613752540000|2021-02-19 16:35:40|522|520.8|522|520.8|522|520.8|521.8|520.5|3
1613752550000|2021-02-19 16:35:50||520.5||520.8||520.8||520.5|4
1613752570000|2021-02-19 16:36:10|522.3|521|522.5|521|522.5|521.3|522.3|521|55
1613752580000|2021-02-19 16:36:20|522.8|521.3|522.5|521.3|522.8|521.3|522.5|521.3|22
1613752590000|2021-02-19 16:36:30|||||||||25
1613752610000|2021-02-19 16:36:50|||||||||2
1613752620000|2021-02-19 16:37:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|23
1613752630000|2021-02-19 16:37:10|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|7
1613752640000|2021-02-19 16:37:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613752660000|2021-02-19 16:37:40|||||||||1
1613752670000|2021-02-19 16:37:50|523||523||523||523||2
1613752680000|2021-02-19 16:38:00|522.8|521.8|522.8|521.5|522.8|521.8|522.8|521.5|1
1613752690000|2021-02-19 16:38:10|523||523||523||523||3
1613752700000|2021-02-19 16:38:20||521.8||521.8||521.8||521.8|0
1613752720000|2021-02-19 16:38:40|||||||||1
1613752730000|2021-02-19 16:38:50|||||||||13
1613752740000|2021-02-19 16:39:00|523.3|522|523.3|522|523.3|522|523.3|521.8|12
1613752760000|2021-02-19 16:39:20|||||||||139
1613752780000|2021-02-19 16:39:40|||||||||12
1613752790000|2021-02-19 16:39:50|523|521.8|522.8|521.5|523|521.8|522.8|521.5|19
1613752800000|2021-02-19 16:40:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|8
1613752820000|2021-02-19 16:40:20|523||523||523||522.8||3
1613752830000|2021-02-19 16:40:30||521.8||521.8||521.8||521.8|1
1613752870000|2021-02-19 16:41:10|||||||||12
1613752880000|2021-02-19 16:41:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613752890000|2021-02-19 16:41:30|523|521.8|523|521.8|523|521.8|523|521.8|8
1613752900000|2021-02-19 16:41:40|||||||||51
1613752910000|2021-02-19 16:41:50|||||||||2
1613752920000|2021-02-19 16:42:00|523.3|522|523.3|522|523.3|522|523.3|522|8
1613752970000|2021-02-19 16:42:50|523|521.8|522.8|521.5|523|521.8|522.8|521.5|31
1613752980000|2021-02-19 16:43:00|523|521.8|523|521.8|523|521.8|523|521.8|4
1613752990000|2021-02-19 16:43:10|||||||||1
1613753000000|2021-02-19 16:43:20|522.8|521.5|523|521.5|523|521.5|522.8|521.5|25
1613753010000|2021-02-19 16:43:30|522.8||522.8||522.8||522.8||1
1613753030000|2021-02-19 16:43:50|||||||||20
1613753060000|2021-02-19 16:44:20|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|33
1613753080000|2021-02-19 16:44:40|523|521.8|523|521.8|523|521.8|523|521.8|21
1613753100000|2021-02-19 16:45:00|||||||||1
1613753110000|2021-02-19 16:45:10|523.3|522|523|521.8|523.3|522|523|521.8|4
1613753120000|2021-02-19 16:45:20|||||||||1
1613753140000|2021-02-19 16:45:40||521.5||521.8||521.8||521.5|2
1613753160000|2021-02-19 16:46:00|523.3|522|523.3|522|523.3|522|523.3|521.8|1
1613753180000|2021-02-19 16:46:20|523|521.8|523.3|522|523.3|522|523|521.8|5
1613753190000|2021-02-19 16:46:30||521.8||522||522||521.8|0
1613753200000|2021-02-19 16:46:40|523|521.8|523|521.8|523|521.8|523|521.8|1
1613753210000|2021-02-19 16:46:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613753220000|2021-02-19 16:47:00||521.3||521.5||521.5||521.3|120
1613753240000|2021-02-19 16:47:20|523||522.8||523||522.8||6
1613753250000|2021-02-19 16:47:30|523|521.8|522.8|521.5|523|521.8|522.8|521.5|3
1613753260000|2021-02-19 16:47:40|523||522.8||523||522.8||1
1613753270000|2021-02-19 16:47:50|523||522.8||523||522.8||0
1613753290000|2021-02-19 16:48:10|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|14
1613753300000|2021-02-19 16:48:20|522.8||522.5||522.8||522.5||8
1613753310000|2021-02-19 16:48:30|522.3|521|522.3|521|522.3|521|522.3|521|31
1613753330000|2021-02-19 16:48:50|||||||||17
1613753340000|2021-02-19 16:49:00||520.8||521||521||520.8|6
1613753350000|2021-02-19 16:49:10||520.8||521||521||520.8|10
1613753370000|2021-02-19 16:49:30|522|520.8|522.3|521|522.3|521|522|520.8|17
1613753380000|2021-02-19 16:49:40|||||||||10
1613753390000|2021-02-19 16:49:50|||||||||25
1613753400000|2021-02-19 16:50:00|522.5||522.3||522.5||522.3||2
1613753420000|2021-02-19 16:50:20|||||||||21
1613753430000|2021-02-19 16:50:30|522.5|521.3|522.3|521|522.5|521.3|522.3|521|3
1613753450000|2021-02-19 16:50:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613753460000|2021-02-19 16:51:00|522.3|521|522.3|521|522.3|521|522.3|521|1
1613753470000|2021-02-19 16:51:10|||||||||15
1613753480000|2021-02-19 16:51:20|||||||||3
1613753500000|2021-02-19 16:51:40|||||||||1
1613753520000|2021-02-19 16:52:00|522|520.8|522|520.8|522|520.8|522|520.8|20
1613753530000|2021-02-19 16:52:10|522.3|521|522.3|521|522.3|521|522.3|521|4
1613753540000|2021-02-19 16:52:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1613753550000|2021-02-19 16:52:30|||||||||3
1613753560000|2021-02-19 16:52:40|||||||||10
1613753600000|2021-02-19 16:53:20|||||||||1
1613753630000|2021-02-19 16:53:50|||||||||9
1613753640000|2021-02-19 16:54:00||521||521.3||521.3||521|13
1613753650000|2021-02-19 16:54:10|||||||||13
1613753670000|2021-02-19 16:54:30|||||||||1
1613753690000|2021-02-19 16:54:50|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|11
1613753700000|2021-02-19 16:55:00|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|9
1613753720000|2021-02-19 16:55:20|||||||||13
1613753730000|2021-02-19 16:55:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|13
1613753740000|2021-02-19 16:55:40|522.8||522.8||522.8||522.8||3
1613753750000|2021-02-19 16:55:50|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1613753760000|2021-02-19 16:56:00|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|1
1613753770000|2021-02-19 16:56:10|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1613753780000|2021-02-19 16:56:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1613753790000|2021-02-19 16:56:30|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|2
1613753800000|2021-02-19 16:56:40||521.5||521.5||521.5||521.3|0
1613753820000|2021-02-19 16:57:00|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|3
1613753830000|2021-02-19 16:57:10|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|1
1613753840000|2021-02-19 16:57:20|522.8||522.5||522.8||522.5||4
1613753850000|2021-02-19 16:57:30|||||||||2
1613753860000|2021-02-19 16:57:40|||||||||1
1613753870000|2021-02-19 16:57:50|522.3|521|522.3|521|522.3|521|522.3|521|2
1613753880000|2021-02-19 16:58:00|522|520.8|522|520.5|522|520.8|522|520.5|54
1613753890000|2021-02-19 16:58:10|521.8|520.8|522|520.8|522|520.8|521.8|520.5|26
1613753900000|2021-02-19 16:58:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1613753910000|2021-02-19 16:58:30|||||||||26
1613753920000|2021-02-19 16:58:40|||||||||52
1613753940000|2021-02-19 16:59:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|11
1613753950000|2021-02-19 16:59:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613753960000|2021-02-19 16:59:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1613753970000|2021-02-19 16:59:30|522|520.8|522|520.8|522|520.8|522|520.8|13
1613753990000|2021-02-19 16:59:50|521.8|520.5|522|520.5|522|520.8|521.8|520.5|64
1613754000000|2021-02-19 17:00:00|521.8|520.3|521.8|520.3|521.8|520.5|521.5|520.3|35
1613754010000|2021-02-19 17:00:10|521.5||521.5||521.5||521.5||12
1613754020000|2021-02-19 17:00:20|||||||||4
1613754030000|2021-02-19 17:00:30|521.3|520|521.5|520.3|521.5|520.3|521.3|520|44
1613754040000|2021-02-19 17:00:40|521.3|520|521.3|520|521.3|520|521.3|520|10
1613754050000|2021-02-19 17:00:50|521|519.8|521|519.8|521|519.8|521|519.8|40
1613754060000|2021-02-19 17:01:00||519.5||519.8||519.8||519.5|34
1613754080000|2021-02-19 17:01:20|521.3|520|521.3|520|521.3|520|521.3|520|3
1613754090000|2021-02-19 17:01:30|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|13
1613754100000|2021-02-19 17:01:40||520.5||520.5||520.5||520.5|8
1613754110000|2021-02-19 17:01:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|29
1613754120000|2021-02-19 17:02:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|2
1613754140000|2021-02-19 17:02:20|522|520.8|522|520.5|522|520.8|521.8|520.5|12
1613754150000|2021-02-19 17:02:30|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|21
1613754170000|2021-02-19 17:02:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|24
1613754180000|2021-02-19 17:03:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520|8
1613754190000|2021-02-19 17:03:10|||||||||12
1613754200000|2021-02-19 17:03:20|||||||||2
1613754210000|2021-02-19 17:03:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1613754220000|2021-02-19 17:03:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|6
1613754230000|2021-02-19 17:03:50|||||||||10
1613754240000|2021-02-19 17:04:00||519.8||520||520||519.8|11
1613754250000|2021-02-19 17:04:10|||||||||1
1613754260000|2021-02-19 17:04:20|521.5||521.3||521.5||521.3||22
1613754270000|2021-02-19 17:04:30|521.5||521.3||521.5||521.3||6
1613754280000|2021-02-19 17:04:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|82
1613754290000|2021-02-19 17:04:50|||||||||1
1613754300000|2021-02-19 17:05:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|9
1613754310000|2021-02-19 17:05:10|||||||||1
1613754320000|2021-02-19 17:05:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1613754330000|2021-02-19 17:05:30|||||||||9
1613754340000|2021-02-19 17:05:40|522|520.8|522|520.8|522|520.8|521.8|520.5|5
1613754350000|2021-02-19 17:05:50|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|1
1613754390000|2021-02-19 17:06:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|17
1613754400000|2021-02-19 17:06:40|521.8||521.8||521.8||521.8||8
1613754410000|2021-02-19 17:06:50|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|2
1613754460000|2021-02-19 17:07:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|11
1613754470000|2021-02-19 17:07:50|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|2
1613754480000|2021-02-19 17:08:00||520.5||520.5||520.5||520.5|0
1613754500000|2021-02-19 17:08:20|522|520.8|522|520.8|522|520.8|522|520.8|6
1613754510000|2021-02-19 17:08:30|522.3|521|522.3|521|522.3|521|522.3|521|5
1613754520000|2021-02-19 17:08:40|522|520.8|522|520.8|522|520.8|522|520.8|17
1613754530000|2021-02-19 17:08:50|522.3||522||522.3||522||0
1613754540000|2021-02-19 17:09:00|||||||||5
1613754550000|2021-02-19 17:09:10|||||||||7
1613754560000|2021-02-19 17:09:20|||||||||4
1613754570000|2021-02-19 17:09:30|||||||||1
1613754590000|2021-02-19 17:09:50|||||||||2
1613754640000|2021-02-19 17:10:40|||||||||9
1613754650000|2021-02-19 17:10:50|||||||||1
1613754660000|2021-02-19 17:11:00|522.3|521|522|520.8|522.3|521|522|520.8|10
1613754680000|2021-02-19 17:11:20|522.3|521|522.3|521|522.3|521|522.3|521|1
1613754690000|2021-02-19 17:11:30||520.8||521||521||520.8|1
1613754700000|2021-02-19 17:11:40|||||||||3
1613754710000|2021-02-19 17:11:50|||||||||1
1613754720000|2021-02-19 17:12:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|9
1613754730000|2021-02-19 17:12:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|3
1613754740000|2021-02-19 17:12:20|522.3|521|522.3|521|522.5|521.3|522.3|521|0
1613754760000|2021-02-19 17:12:40|||||||||116
1613754780000|2021-02-19 17:13:00||520.8||521||521||520.8|16
1613754790000|2021-02-19 17:13:10||520.8||521||521||520.8|6
1613754800000|2021-02-19 17:13:20||520.8||521||521||520.8|6
1613754810000|2021-02-19 17:13:30|522|520.8|522.3|520.8|522.3|520.8|522|520.8|30
1613754820000|2021-02-19 17:13:40|522|521|522.3|521|522.3|521|522|521|2
1613754840000|2021-02-19 17:14:00|522|520.8|522.3|521|522.3|521|522|520.8|22
1613754860000|2021-02-19 17:14:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1613754870000|2021-02-19 17:14:30||521||521||521||521|0
1613754880000|2021-02-19 17:14:40||521.3||521.3||521.3||521.3|0
1613754890000|2021-02-19 17:14:50|522.3|521|522.3|521|522.3|521|522.3|521|2
1613754900000|2021-02-19 17:15:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1613754910000|2021-02-19 17:15:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|20
1613754930000|2021-02-19 17:15:30|||||||||177
1613754940000|2021-02-19 17:15:40|||||||||8
1613754960000|2021-02-19 17:16:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|21
1613754970000|2021-02-19 17:16:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1613754990000|2021-02-19 17:16:30|522.3|521|522.5|521.3|522.5|521.3|522.3|521|26
1613755010000|2021-02-19 17:16:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|10
1613755020000|2021-02-19 17:17:00|||||||||5
1613755030000|2021-02-19 17:17:10|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|5
1613755040000|2021-02-19 17:17:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1613755050000|2021-02-19 17:17:30|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|4
1613755070000|2021-02-19 17:17:50|523|521.8|522.8|521.5|523|521.8|522.8|521.5|13
1613755100000|2021-02-19 17:18:20|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|17
1613755110000|2021-02-19 17:18:30|523|521.8|523|521.8|523|521.8|523|521.8|9
1613755120000|2021-02-19 17:18:40|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|8
1613755130000|2021-02-19 17:18:50|||||||||1
1613755140000|2021-02-19 17:19:00|523|521.8|523|521.8|523|521.8|522.8|521.5|25
1613755150000|2021-02-19 17:19:10||521.5||521.8||521.8||521.5|10
1613755170000|2021-02-19 17:19:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1613755180000|2021-02-19 17:19:40|523||522.8||523||522.8||6
1613755280000|2021-02-19 17:21:20|||||||||40
1613755290000|2021-02-19 17:21:30|||||||||56
1613755300000|2021-02-19 17:21:40|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|38
1613755310000|2021-02-19 17:21:50|522.3|521|522.3|521|522.5|521|522.3|521|5
1613755330000|2021-02-19 17:22:10|522.5|521.3|522.5|521|522.5|521.3|522.3|521|36
1613755340000|2021-02-19 17:22:20|522.3|521.3|522.3|521|522.3|521.3|522.3|521|1
1613755360000|2021-02-19 17:22:40|||||||||4
1613755370000|2021-02-19 17:22:50|522|520.8|522.3|521|522.3|521|522|520.8|14
1613755380000|2021-02-19 17:23:00|522|520.8|522.3|521|522.3|521|522|520.8|1
1613755390000|2021-02-19 17:23:10|||||||||8
1613755400000|2021-02-19 17:23:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1613755410000|2021-02-19 17:23:30|522.3|521|522|520.8|522.3|521|522|520.8|9
1613755420000|2021-02-19 17:23:40|522.3|521|522.3|521|522.3|521|522|520.8|8
1613755430000|2021-02-19 17:23:50|522|520.8|522|520.8|522.3|521|522|520.8|15
1613755440000|2021-02-19 17:24:00|522.3|521|522.3|521|522.3|521|522|521|1
1613755450000|2021-02-19 17:24:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|6
1613755460000|2021-02-19 17:24:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|7
1613755470000|2021-02-19 17:24:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1613755480000|2021-02-19 17:24:40|||||||||4
1613755490000|2021-02-19 17:24:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|4
1613755500000|2021-02-19 17:25:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|3
1613755510000|2021-02-19 17:25:10|522.3|521|522.3|521|522.3|521|522.3|521|0
1613755530000|2021-02-19 17:25:30||520.8||520.8||521||520.8|6
1613755540000|2021-02-19 17:25:40||521||521||521||521|0
1613755550000|2021-02-19 17:25:50|522.5||522.3||522.5||522.3||1
1613755560000|2021-02-19 17:26:00|||||||||1
1613755570000|2021-02-19 17:26:10|||||||||2
1613755580000|2021-02-19 17:26:20|522.5|521.3|522.5|521|522.5|521.3|522.5|521|4
1613755590000|2021-02-19 17:26:30||521.3||521.3||521.3||521.3|0
1613755610000|2021-02-19 17:26:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1613755640000|2021-02-19 17:27:20|522|520.8|522|520.8|522.3|521|522|520.8|4
1613755650000|2021-02-19 17:27:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1613755660000|2021-02-19 17:27:40|522|520.8|522.3|521|522.3|521|522|520.8|16
1613755670000|2021-02-19 17:27:50|522.5||522.3||522.5||522.3||6
1613755680000|2021-02-19 17:28:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|2
1613755710000|2021-02-19 17:28:30|||||||||1
1613755740000|2021-02-19 17:29:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|5
1613755770000|2021-02-19 17:29:30|||||||||1
1613755790000|2021-02-19 17:29:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|13
1613755810000|2021-02-19 17:30:10|||||||||257
1613755820000|2021-02-19 17:30:20|||||||||7
1613755830000|2021-02-19 17:30:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1613755840000|2021-02-19 17:30:40|522.3|521|522.3|521|522.3|521|522.3|521|5
1613755850000|2021-02-19 17:30:50|||||||||23
1613755860000|2021-02-19 17:31:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1613755870000|2021-02-19 17:31:10|522.3|521|522.3|521|522.3|521|522.3|521|9
1613755890000|2021-02-19 17:31:30|||||||||16
1613755910000|2021-02-19 17:31:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1613755920000|2021-02-19 17:32:00||521||521.3||521.3||521|7
1613755930000|2021-02-19 17:32:10||521||521||521||521|5
1613755940000|2021-02-19 17:32:20|522.3||522.3||522.3||522.3||0
1613755950000|2021-02-19 17:32:30|522.5|521.3|522.5|521|522.5|521.3|522.3|521|4
1613755960000|2021-02-19 17:32:40||521.3||521.3||521.3||521.3|0
1613755980000|2021-02-19 17:33:00|522.3|521|522.5|521.3|522.5|521.3|522.3|521|9
1613755990000|2021-02-19 17:33:10||521||521.3||521.3||521|55
1613756000000|2021-02-19 17:33:20||521||521.3||521.3||521|3
1613756010000|2021-02-19 17:33:30||521||521||521.3||521|1
1613756020000|2021-02-19 17:33:40||521.3||521.3||521.3||521|0
1613756040000|2021-02-19 17:34:00|||||||||1
1613756050000|2021-02-19 17:34:10|522.3|521|522.3|521|522.3|521|522.3|521|3
1613756080000|2021-02-19 17:34:40|||||||||1
1613756090000|2021-02-19 17:34:50|522|520.8|522|520.8|522|520.8|522|520.8|16
1613756100000|2021-02-19 17:35:00|522.3|521|522|520.8|522.3|521|522|520.8|12
1613756110000|2021-02-19 17:35:10|522.3|521|522.3|521|522.3|521|522.3|520.8|2
1613756120000|2021-02-19 17:35:20|522|520.8|522|520.8|522|520.8|522|520.8|1
1613756150000|2021-02-19 17:35:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1613756160000|2021-02-19 17:36:00|522|520.8|522.3|521|522.3|521|522|520.8|21
1613756180000|2021-02-19 17:36:20|522|520.8|522.3|521|522.3|521|522|520.8|27
1613756190000|2021-02-19 17:36:30||520.8||521||521||520.8|5
1613756200000|2021-02-19 17:36:40|522|520.8|522|520.8|522|520.8|522|520.8|2
1613756210000|2021-02-19 17:36:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1613756220000|2021-02-19 17:37:00||520.8||521||521||520.8|2
1613756230000|2021-02-19 17:37:10|522|520.8|522|520.8|522.3|520.8|522|520.8|5
1613756240000|2021-02-19 17:37:20|||||||||91
1613756260000|2021-02-19 17:37:40|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|14
1613756270000|2021-02-19 17:37:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|11
1613756280000|2021-02-19 17:38:00|522|520.8|522|520.8|522|520.8|521.8|520.5|4
1613756320000|2021-02-19 17:38:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613756330000|2021-02-19 17:38:50|522||521.8||522||521.8||0
1613756350000|2021-02-19 17:39:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1613756360000|2021-02-19 17:39:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|18
1613756370000|2021-02-19 17:39:30||520.3||520.3||520.5||520.3|2
1613756380000|2021-02-19 17:39:40|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|11
1613756390000|2021-02-19 17:39:50|||||||||1
1613756410000|2021-02-19 17:40:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|14
1613756470000|2021-02-19 17:41:10|522|520.8|522|520.5|522|520.8|521.8|520.5|5
1613756480000|2021-02-19 17:41:20|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|2
1613756500000|2021-02-19 17:41:40|||||||||1
1613756520000|2021-02-19 17:42:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|12
1613756530000|2021-02-19 17:42:10|521|519.8|521|519.8|521|519.8|521|519.8|6
1613756550000|2021-02-19 17:42:30|||||||||21
1613756560000|2021-02-19 17:42:40|521.3|520|521.3|520|521.3|520|521.3|519.8|64
1613756570000|2021-02-19 17:42:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1613756580000|2021-02-19 17:43:00|521.8||521.5||521.8||521.5||1
1613756600000|2021-02-19 17:43:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1613756610000|2021-02-19 17:43:30|||||||||2
1613756620000|2021-02-19 17:43:40|522||521.8||522||521.8||9
1613756630000|2021-02-19 17:43:50|522|520.8|522|520.5|522|520.8|522|520.5|19
1613756640000|2021-02-19 17:44:00|521.8|520.8|522|520.8|522|520.8|521.8|520.8|105
1613756650000|2021-02-19 17:44:10|522.3|521|522.3|521|522.3|521|522.3|521|6
1613756660000|2021-02-19 17:44:20||520.8||520.8||521||520.8|23
1613756670000|2021-02-19 17:44:30||521||521||521||521|1
1613756700000|2021-02-19 17:45:00|522|520.8|522|520.8|522.3|520.8|522|520.8|4
1613756710000|2021-02-19 17:45:10|522.3|521|522|520.8|522.3|521|522|520.8|20
1613756720000|2021-02-19 17:45:20|522.3|521|522.3|521|522.3|521|522.3|520.8|10
1613756730000|2021-02-19 17:45:30|522.5|521.3|522.3|520.8|522.5|521.3|522.3|520.8|21
1613756740000|2021-02-19 17:45:40|522|521|522|520.5|522|521|522|520.5|15
1613756750000|2021-02-19 17:45:50|521.8||521.8||522||521.8||10
1613756760000|2021-02-19 17:46:00||520.3||520.5||520.5||520.3|13
1613756770000|2021-02-19 17:46:10|522|520.8|522|520.8|522|520.8|521.8|520.5|3
1613756780000|2021-02-19 17:46:20|522.3||522||522.3||522||3
1613756820000|2021-02-19 17:47:00|||||||||70
1613756840000|2021-02-19 17:47:20|522.3|521|521.8|520.5|522.3|521|521.8|520.5|36
1613756850000|2021-02-19 17:47:30|522|520.8|522|520.8|522|520.8|521.8|520.5|4
1613756870000|2021-02-19 17:47:50||520.5||520.8||520.8||520.5|79
1613756890000|2021-02-19 17:48:10|522.3|521|522.3|521|522.3|521|522.3|521|4
1613756910000|2021-02-19 17:48:30||520.8||521||521||520.8|0
1613756930000|2021-02-19 17:48:50|522|520.8|522.3|520.8|522.3|521|522|520.8|16
1613756940000|2021-02-19 17:49:00||521||521||521||520.8|0
1613757000000|2021-02-19 17:50:00|522|520.8|522|520.8|522|520.8|522|520.8|71
1613757030000|2021-02-19 17:50:30|||||||||1
1613757040000|2021-02-19 17:50:40|522.3|521|522|520.8|522.3|521|522|520.8|33
1613757050000|2021-02-19 17:50:50|522.3|521|522|520.8|522.3|521|522|520.8|13
1613757060000|2021-02-19 17:51:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|12
1613757080000|2021-02-19 17:51:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|12
1613757090000|2021-02-19 17:51:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1613757130000|2021-02-19 17:52:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|27
1613757140000|2021-02-19 17:52:20|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|11
1613757150000|2021-02-19 17:52:30|521.5|520.5|521.5|520|521.8|520.5|521.3|520|14
1613757160000|2021-02-19 17:52:40|521.3||521.3||521.5||521.3||2
1613757180000|2021-02-19 17:53:00||519.8||520||520||519.8|0
1613757190000|2021-02-19 17:53:10|521|519.8|521|519.8|521|519.8|521|519.8|1
1613757200000|2021-02-19 17:53:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613757210000|2021-02-19 17:53:30|||||||||46
1613757220000|2021-02-19 17:53:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|93
1613757230000|2021-02-19 17:53:50|520.8|519|520|518.8|520.8|519|520|518.8|105
1613757240000|2021-02-19 17:54:00|520.3|519|520.3|518.8|520.3|519|520|518.8|21
1613757250000|2021-02-19 17:54:10|520|519|520|518.8|520.3|519|520|518.8|22
1613757260000|2021-02-19 17:54:20|520.3|519|520|518.8|520.3|519|520|518.8|9
1613757270000|2021-02-19 17:54:30|520.3|519|520.3|519|520.3|519|520|519|73
1613757280000|2021-02-19 17:54:40|||||||||3
1613757290000|2021-02-19 17:54:50|520.5||520.3||520.5||520.3||8
1613757300000|2021-02-19 17:55:00||518.8||519||519||518.8|8
1613757310000|2021-02-19 17:55:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|9
1613757320000|2021-02-19 17:55:20|520.3|519|520.3|519|520.3|519|520.3|519|20
1613757330000|2021-02-19 17:55:30|520|518.8|520|518.8|520.3|518.8|520|518.8|17
1613757340000|2021-02-19 17:55:40|||||||||5
1613757350000|2021-02-19 17:55:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|10
1613757360000|2021-02-19 17:56:00|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|3
1613757370000|2021-02-19 17:56:10|520|518.8|520|518.8|520|518.8|520|518.5|5
1613757390000|2021-02-19 17:56:30|520.3|519|520.3|519|520.3|519|520.3|519|7
1613757400000|2021-02-19 17:56:40|520|518.8|520.3|519|520.3|519|520|518.8|3
1613757420000|2021-02-19 17:57:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|4
1613757450000|2021-02-19 17:57:30|520|518.8|520.3|519|520.3|519|520|518.8|17
1613757460000|2021-02-19 17:57:40|520|518.8|520|518.8|520|518.8|520|518.8|3
1613757480000|2021-02-19 17:58:00||518.5||518.8||518.8||518.5|0
1613757490000|2021-02-19 17:58:10|520.3|519|520.3|519|520.3|519|520.3|519|1
1613757510000|2021-02-19 17:58:30|520.5||520.5||520.5||520.5||3
1613757520000|2021-02-19 17:58:40||519.3||519.3||519.3||519|1
1613757540000|2021-02-19 17:59:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|26
1613757550000|2021-02-19 17:59:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|27
1613757560000|2021-02-19 17:59:20||519.3||519.3||519.3||519.3|8
1613757570000|2021-02-19 17:59:30||519.5||519.3||519.5||519.3|0
1613757580000|2021-02-19 17:59:40||519.5||519.3||519.5||519.3|8
1613757590000|2021-02-19 17:59:50|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|3
1613757600000|2021-02-19 18:00:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|1
1613757620000|2021-02-19 18:00:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|4
1613757630000|2021-02-19 18:00:30|520.5|518.8|520.5|519|520.5|519|520.5|518.8|4
1613757640000|2021-02-19 18:00:40|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613757670000|2021-02-19 18:01:10||519||519.3||519.3||519|4
1613757680000|2021-02-19 18:01:20||519||519.3||519.3||519|0
1613757690000|2021-02-19 18:01:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1613757700000|2021-02-19 18:01:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1613757710000|2021-02-19 18:01:50|520.3|519|520.3|519|520.3|519|520.3|519|9
1613757720000|2021-02-19 18:02:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|4
1613757740000|2021-02-19 18:02:20|||||||||18
1613757750000|2021-02-19 18:02:30|520.5|518.8|520.3|518.8|520.5|518.8|520|518.8|15
1613757760000|2021-02-19 18:02:40|520|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1613757770000|2021-02-19 18:02:50|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518|3
1613757780000|2021-02-19 18:03:00|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|9
1613757790000|2021-02-19 18:03:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|19
1613757800000|2021-02-19 18:03:20|||||||||4
1613757810000|2021-02-19 18:03:30|||||||||8
1613757820000|2021-02-19 18:03:40|519.3|518|519.3|518|519.5|518.3|519.3|518|28
1613757830000|2021-02-19 18:03:50|519|517.8|519.3|518|519.3|518|519|517.8|12
1613757840000|2021-02-19 18:04:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|3
1613757850000|2021-02-19 18:04:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|15
1613757880000|2021-02-19 18:04:40||518||518.3||518.3||518|3
1613757890000|2021-02-19 18:04:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|7
1613757900000|2021-02-19 18:05:00|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|4
1613757910000|2021-02-19 18:05:10|||||||||1
1613757930000|2021-02-19 18:05:30||518.3||518.5||518.5||518.3|2
1613757950000|2021-02-19 18:05:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613757970000|2021-02-19 18:06:10|519.3|518|519.3|518|519.3|518|519.3|518|4
1613757980000|2021-02-19 18:06:20|519.5||519.3||519.5||519.3||4
1613757990000|2021-02-19 18:06:30|519|517.8|519|517.8|519|518|519|517.8|44
1613758000000|2021-02-19 18:06:40|||||||||1
1613758010000|2021-02-19 18:06:50|519.3|518|519.3|518|519.3|518|519|517.8|10
1613758020000|2021-02-19 18:07:00|519|517.8|519|517.8|519|517.8|518.8|517.5|48
1613758030000|2021-02-19 18:07:10|||||||||6
1613758040000|2021-02-19 18:07:20||517.5||517.5||517.5||517.5|0
1613758050000|2021-02-19 18:07:30||517.8||517.8||517.8||517.5|0
1613758060000|2021-02-19 18:07:40||517.5||517.8||517.8||517.5|1
1613758070000|2021-02-19 18:07:50||517.5||517.8||517.8||517.5|10
1613758080000|2021-02-19 18:08:00|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|11
1613758090000|2021-02-19 18:08:10|519|517.8|519|517.5|519|517.8|518.8|517.5|0
1613758100000|2021-02-19 18:08:20|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|13
1613758110000|2021-02-19 18:08:30|518.5|517.3|519|517.5|519|517.5|518.5|517.3|20
1613758120000|2021-02-19 18:08:40|518.8|517.3|518.8|517.3|518.8|517.3|518.5|517.3|0
1613758130000|2021-02-19 18:08:50||517.5||517.5||517.5||517.3|0
1613758140000|2021-02-19 18:09:00|519|517.8|519|517.8|519.3|518|519|517.8|1
1613758150000|2021-02-19 18:09:10|519.3|518|519.3|518|519.3|518|519.3|517.8|1
1613758160000|2021-02-19 18:09:20|519|517.8|519|517.8|519|518|519|517.8|0
1613758170000|2021-02-19 18:09:30|||||||||1
1613758180000|2021-02-19 18:09:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|3
1613758190000|2021-02-19 18:09:50|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|2
1613758200000|2021-02-19 18:10:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|9
1613758210000|2021-02-19 18:10:10|||||||||5
1613758220000|2021-02-19 18:10:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|5
1613758230000|2021-02-19 18:10:30||517.3||517.3||517.5||517.3|0
1613758240000|2021-02-19 18:10:40||517.5||517.3||517.5||517.3|0
1613758250000|2021-02-19 18:10:50||517.5||517.5||517.5||517.3|0
1613758260000|2021-02-19 18:11:00|||||||||182
1613758270000|2021-02-19 18:11:10||517.3||517.3||517.3||517.3|2
1613758280000|2021-02-19 18:11:20||517.5||517.3||517.5||517.3|0
1613758290000|2021-02-19 18:11:30|518.5||518.5||518.8||518.5||2
1613758300000|2021-02-19 18:11:40|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1613758310000|2021-02-19 18:11:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1613758320000|2021-02-19 18:12:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|2
1613758330000|2021-02-19 18:12:10|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|1
1613758340000|2021-02-19 18:12:20|518.5|517.5|518.5|517.3|518.5|517.5|518.5|517.3|0
1613758360000|2021-02-19 18:12:40|||||||||1
1613758400000|2021-02-19 18:13:20|||||||||42
1613758410000|2021-02-19 18:13:30|518.3|517|518.5|517|518.5|517.3|518.3|517|6
1613758420000|2021-02-19 18:13:40|518.3|516.8|518|516.8|518.3|517|518|516.8|1
1613758430000|2021-02-19 18:13:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|12
1613758440000|2021-02-19 18:14:00|518||517.8||518||517.8||18
1613758450000|2021-02-19 18:14:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|77
1613758460000|2021-02-19 18:14:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|6
1613758470000|2021-02-19 18:14:30|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|49
1613758480000|2021-02-19 18:14:40|||||||||5
1613758490000|2021-02-19 18:14:50|517.3|516|517.3|516|517.5|516.3|517.3|516|6
1613758500000|2021-02-19 18:15:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|4
1613758510000|2021-02-19 18:15:10|||||||||34
1613758520000|2021-02-19 18:15:20|||||||||4
1613758530000|2021-02-19 18:15:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|14
1613758540000|2021-02-19 18:15:40|517.3|516|517.3|516|517.5|516.3|517.3|516|3
1613758550000|2021-02-19 18:15:50||515.8||516||516||515.8|7
1613758580000|2021-02-19 18:16:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|17
1613758600000|2021-02-19 18:16:40|517.3|516|517.3|516|517.5|516|517.3|516|3
1613758620000|2021-02-19 18:17:00|517|515.8|517|515.8|517.3|515.8|517|515.8|25
1613758640000|2021-02-19 18:17:20|517.3||517||517.3||517||6
1613758650000|2021-02-19 18:17:30|517.3|516|517|515.8|517.3|516|517|515.8|6
1613758660000|2021-02-19 18:17:40|517.3|516|517.3|516|517.3|516|517|516|3
1613758670000|2021-02-19 18:17:50|517|515.8|517.3|516|517.3|516|517|515.8|2
1613758680000|2021-02-19 18:18:00|517|515.8|517|515.8|517|515.8|517|515.8|1
1613758690000|2021-02-19 18:18:10|517.3|516|517.3|516|517.3|516|517.3|516|1
1613758700000|2021-02-19 18:18:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|7
1613758710000|2021-02-19 18:18:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|5
1613758720000|2021-02-19 18:18:40||516||516.3||516.3||516|0
1613758730000|2021-02-19 18:18:50|517.8|516.5|518|516.8|518|516.8|517.5|516.5|3
1613758740000|2021-02-19 18:19:00|517.8|516.5|518.3|516.8|518.3|516.8|517.8|516.5|55
1613758750000|2021-02-19 18:19:10|518.5|517|518.3|517|518.5|517.3|518.3|517|10
1613758760000|2021-02-19 18:19:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|8
1613758770000|2021-02-19 18:19:30|518.5|517.3|518.5|517|518.5|517.3|518.3|517|2
1613758780000|2021-02-19 18:19:40|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|0
1613758790000|2021-02-19 18:19:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1613758800000|2021-02-19 18:20:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|16
1613758810000|2021-02-19 18:20:10||517||517.3||517.3||517|14
1613758820000|2021-02-19 18:20:20|518.3|517|518.8|517.3|518.8|517.3|518.3|517|7
1613758830000|2021-02-19 18:20:30|519|517.5|519|517.8|519|517.8|519|517.3|14
1613758850000|2021-02-19 18:20:50|519.3|518|519.3|517.8|519.3|518|519|517.8|14
1613758860000|2021-02-19 18:21:00|519|518|519|517.8|519.3|518|519|517.8|0
1613758870000|2021-02-19 18:21:10|519.3|518|519.3|518|519.3|518|519.3|517.8|1
1613758880000|2021-02-19 18:21:20|519|517.8|519|517.8|519|517.8|519|517.8|6
1613758890000|2021-02-19 18:21:30|519.3|518|519|517.8|519.3|518|519|517.8|24
1613758900000|2021-02-19 18:21:40||517.5||517.5||517.5||517.5|1
1613758910000|2021-02-19 18:21:50|518.8|517.8|519|517.8|519|517.8|518.8|517.5|9
1613758920000|2021-02-19 18:22:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|96
1613758930000|2021-02-19 18:22:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1613758940000|2021-02-19 18:22:20|519||519||519||519||0
1613758950000|2021-02-19 18:22:30||517.8||517.8||517.8||517.8|0
1613758960000|2021-02-19 18:22:40|519.3|518|519.3|518|519.3|518|519.3|518|1
1613758970000|2021-02-19 18:22:50|||||||||1
1613758980000|2021-02-19 18:23:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|1
1613759000000|2021-02-19 18:23:20|||||||||12
1613759020000|2021-02-19 18:23:40||518||518.3||518.3||518|4
1613759030000|2021-02-19 18:23:50|519.3|518|519.3|518|519.3|518|519.3|518|5
1613759040000|2021-02-19 18:24:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|3
1613759050000|2021-02-19 18:24:10|519.3|518|519.3|518|519.5|518.3|519.3|518|6
1613759060000|2021-02-19 18:24:20|||||||||15
1613759080000|2021-02-19 18:24:40|||||||||10
1613759090000|2021-02-19 18:24:50|||||||||9
1613759100000|2021-02-19 18:25:00|||||||||1
1613759120000|2021-02-19 18:25:20|519|517.8|519|517.8|519|517.8|519|517.5|15
1613759130000|2021-02-19 18:25:30||517.5||517.5||517.5||517.5|1
1613759140000|2021-02-19 18:25:40||517.8||517.8||517.8||517.5|16
1613759160000|2021-02-19 18:26:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1613759170000|2021-02-19 18:26:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|7
1613759180000|2021-02-19 18:26:20|519||518.8||519||518.8||4
1613759190000|2021-02-19 18:26:30|||||||||25
1613759200000|2021-02-19 18:26:40|519|517.8|519.3|518|519.3|518|519|517.8|14
1613759210000|2021-02-19 18:26:50|519|517.8|519|517.8|519.3|518|519|517.8|18
1613759230000|2021-02-19 18:27:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|16
1613759240000|2021-02-19 18:27:20|519||518.8||519||518.8||8
1613759250000|2021-02-19 18:27:30|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1613759260000|2021-02-19 18:27:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|0
1613759280000|2021-02-19 18:28:00|519.3|518|519.3|517.8|519.3|518|519|517.8|4
1613759290000|2021-02-19 18:28:10|519||519||519||519||0
1613759300000|2021-02-19 18:28:20|519.3|518|519.3|518|519.3|518|519.3|517.8|0
1613759310000|2021-02-19 18:28:30|519.5||519.3||519.5||519.3||0
1613759340000|2021-02-19 18:29:00|519|517.8|519|517.8|519.3|517.8|519|517.8|3
1613759350000|2021-02-19 18:29:10|||||||||67
1613759380000|2021-02-19 18:29:40|||||||||1
1613759390000|2021-02-19 18:29:50|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|70
1613759400000|2021-02-19 18:30:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|7
1613759410000|2021-02-19 18:30:10|519||518.8||519||518.8||4
1613759430000|2021-02-19 18:30:30|||||||||1
1613759440000|2021-02-19 18:30:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1613759450000|2021-02-19 18:30:50|518.8||518.5||518.8||518.5||9
1613759460000|2021-02-19 18:31:00|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|140
1613759470000|2021-02-19 18:31:10|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|6
1613759480000|2021-02-19 18:31:20||517.3||517.5||517.5||517.3|0
1613759490000|2021-02-19 18:31:30|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|0
1613759510000|2021-02-19 18:31:50|518.8||518.8||518.8||518.8||5
1613759520000|2021-02-19 18:32:00|518.5||518.5||518.5||518.5||0
1613759530000|2021-02-19 18:32:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|1
1613759540000|2021-02-19 18:32:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1613759550000|2021-02-19 18:32:30|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|10
1613759560000|2021-02-19 18:32:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1613759580000|2021-02-19 18:33:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|6
1613759590000|2021-02-19 18:33:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1613759630000|2021-02-19 18:33:50|518.3|517|518.3|517|518.3|517|518.3|517|4
1613759640000|2021-02-19 18:34:00|518.5|517.3|518.5|517|518.5|517.3|518.3|517|5
1613759650000|2021-02-19 18:34:10|518.3|517.3|518.3|517|518.5|517.3|518.3|517|20
1613759660000|2021-02-19 18:34:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|2
1613759670000|2021-02-19 18:34:30||517||517.3||517.3||517|0
1613759680000|2021-02-19 18:34:40|518.3|517|518.3|517|518.5|517|518.3|517|1
1613759690000|2021-02-19 18:34:50|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1613759700000|2021-02-19 18:35:00|518.3|517.3|518.3|517|518.5|517.3|518.3|517|13
1613759710000|2021-02-19 18:35:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1613759730000|2021-02-19 18:35:30|||||||||1
1613759740000|2021-02-19 18:35:40||517||517.3||517.3||517|0
1613759760000|2021-02-19 18:36:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1613759770000|2021-02-19 18:36:10|519|517.8|519|517.8|519|517.8|519|517.8|6
1613759780000|2021-02-19 18:36:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|4
1613759790000|2021-02-19 18:36:30||517.8||517.8||517.8||517.5|2
1613759800000|2021-02-19 18:36:40|519.3|518|519.3|518|519.3|518|519|517.8|22
1613759820000|2021-02-19 18:37:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|1
1613759830000|2021-02-19 18:37:10|519.8||519.5||519.8||519.5||23
1613759840000|2021-02-19 18:37:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|22
1613759850000|2021-02-19 18:37:30|519.8|518.5|520|518.5|520|518.5|519.5|518.3|39
1613759860000|2021-02-19 18:37:40|519.8||519.8||520||519.8||13
1613759890000|2021-02-19 18:38:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|7
1613759900000|2021-02-19 18:38:20|520|518.8|520|518.8|520|518.8|519.8|518.5|6
1613759910000|2021-02-19 18:38:30||518.5||518.8||518.8||518.5|9
1613759930000|2021-02-19 18:38:50|520.3||520||520.3||520||11
1613759940000|2021-02-19 18:39:00|520.3|519|520.3|518.8|520.3|519|520|518.8|5
1613759950000|2021-02-19 18:39:10||519||519||519||519|0
1613759960000|2021-02-19 18:39:20||518.8||519||519||518.8|6
1613759970000|2021-02-19 18:39:30|520|518.8|520|518.8|520|519|520|518.8|6
1613759990000|2021-02-19 18:39:50|520.3|519|520|518.8|520.3|519|520|518.8|9
1613760000000|2021-02-19 18:40:00||518.5||518.8||518.8||518.5|8
1613760010000|2021-02-19 18:40:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|4
1613760030000|2021-02-19 18:40:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1613760070000|2021-02-19 18:41:10|520|518.8|520|518.8|520|518.8|520|518.5|41
1613760100000|2021-02-19 18:41:40|520.3|519|520.3|519|520.3|519|520.3|519|4
1613760120000|2021-02-19 18:42:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1613760130000|2021-02-19 18:42:10|520.3|519|520.3|519|520.5|519.3|520.3|519|6
1613760140000|2021-02-19 18:42:20|||||||||1
1613760150000|2021-02-19 18:42:30|||||||||1
1613760160000|2021-02-19 18:42:40|||||||||20
1613760170000|2021-02-19 18:42:50|520.5||520.3||520.5||520.3||0
1613760180000|2021-02-19 18:43:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|10
1613760190000|2021-02-19 18:43:10|||||||||1
1613760210000|2021-02-19 18:43:30|520.5|519.3|520.3|519|520.5|519.3|520.3|519|15
1613760240000|2021-02-19 18:44:00|520|518.8|520.3|519|520.3|519|520|518.8|18
1613760250000|2021-02-19 18:44:10|520|518.8|520.3|519|520.3|519|520|518.8|4
1613760260000|2021-02-19 18:44:20|520|518.8|520.3|519|520.3|519|520|518.8|13
1613760270000|2021-02-19 18:44:30|520|518.8|520|518.8|520.3|518.8|520|518.8|5
1613760280000|2021-02-19 18:44:40|520.3|519|520|518.8|520.3|519|520|518.8|52
1613760290000|2021-02-19 18:44:50|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|13
1613760300000|2021-02-19 18:45:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|13
1613760310000|2021-02-19 18:45:10|520||519.8||520||519.8||3
1613760320000|2021-02-19 18:45:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|12
1613760330000|2021-02-19 18:45:30|520||519.8||520||519.8||0
1613760340000|2021-02-19 18:45:40|520|518.8|520|518.8|520|518.8|519.8|518.5|13
1613760350000|2021-02-19 18:45:50||518.5||518.8||518.8||518.5|0
1613760370000|2021-02-19 18:46:10|520.3||520||520.3||520||5
1613760390000|2021-02-19 18:46:30|520.3|519|520|518.8|520.3|519|520|518.8|0
1613760400000|2021-02-19 18:46:40|520.3|519|520|518.8|520.3|519|520|518.8|1
1613760410000|2021-02-19 18:46:50|520.3|519|520.3|519|520.3|519|520|518.8|5
1613760420000|2021-02-19 18:47:00||518.8||519||519||518.8|2
1613760460000|2021-02-19 18:47:40|||||||||3
1613760500000|2021-02-19 18:48:20|520.5||520.5||520.5||520.5||1
1613760510000|2021-02-19 18:48:30|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|1
1613760520000|2021-02-19 18:48:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|4
1613760570000|2021-02-19 18:49:30|||||||||1
1613760580000|2021-02-19 18:49:40|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|19
1613760590000|2021-02-19 18:49:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1613760600000|2021-02-19 18:50:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613760620000|2021-02-19 18:50:20|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|2
1613760650000|2021-02-19 18:50:50|||||||||4
1613760660000|2021-02-19 18:51:00|520.8||520.5||520.8||520.5||0
1613760670000|2021-02-19 18:51:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613760680000|2021-02-19 18:51:20|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|21
1613760700000|2021-02-19 18:51:40|520.3|519|520.3|519|520.5|519.3|520.3|519|34
1613760710000|2021-02-19 18:51:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1613760720000|2021-02-19 18:52:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|106
1613760730000|2021-02-19 18:52:10|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|10
1613760750000|2021-02-19 18:52:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|10
1613760760000|2021-02-19 18:52:40|||||||||1
1613760780000|2021-02-19 18:53:00|521|519.8|521|519.8|521|519.8|520.8|519.8|5
1613760790000|2021-02-19 18:53:10|||||||||31
1613760810000|2021-02-19 18:53:30|||||||||5
1613760840000|2021-02-19 18:54:00|521.3|520|521.3|520|521.3|520|521|520|10
1613760860000|2021-02-19 18:54:20|521|519.8|521|519.8|521.3|519.8|521|519.8|21
1613760870000|2021-02-19 18:54:30|521.3|520|521|519.8|521.3|520|521|519.8|27
1613760880000|2021-02-19 18:54:40|521.3|520|521|519.8|521.3|520|521|519.8|13
1613760900000|2021-02-19 18:55:00|||||||||1
1613760910000|2021-02-19 18:55:10|521.3||521||521.3||521||1
1613760920000|2021-02-19 18:55:20|521.3|520|521.3|520|521.3|520|521|519.8|15
1613760930000|2021-02-19 18:55:30|||||||||1
1613760940000|2021-02-19 18:55:40||519.8||520||520||519.8|3
1613760960000|2021-02-19 18:56:00|521|519.8|521.3|519.8|521.3|520|521|519.8|1
1613760970000|2021-02-19 18:56:10|521|520|521.3|520|521.3|520|521|519.8|13
1613761000000|2021-02-19 18:56:40||519.8||520||520||519.8|4
1613761010000|2021-02-19 18:56:50|||||||||1
1613761030000|2021-02-19 18:57:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|25
1613761040000|2021-02-19 18:57:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|9
1613761050000|2021-02-19 18:57:30|521.8||521.5||521.8||521.5||5
1613761060000|2021-02-19 18:57:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|8
1613761090000|2021-02-19 18:58:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1613761110000|2021-02-19 18:58:30|522||522||522||522||26
1613761120000|2021-02-19 18:58:40|521.8||521.8||521.8||521.8||0
1613761150000|2021-02-19 18:59:10|||||||||24
1613761160000|2021-02-19 18:59:20|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|19
1613761170000|2021-02-19 18:59:30|521.8||521.5||521.8||521.5||3
1613761190000|2021-02-19 18:59:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|4
1613761200000|2021-02-19 19:00:00|521.8||521.5||521.8||521.5||2
1613761220000|2021-02-19 19:00:20|521.8||521.8||521.8||521.8||0
1613761230000|2021-02-19 19:00:30|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|14
1613761240000|2021-02-19 19:00:40|521.5|520|521.5|520.3|521.5|520.3|521.3|520|12
1613761250000|2021-02-19 19:00:50|||||||||5
1613761260000|2021-02-19 19:01:00|521.3|520|521.3|520|521.3|520|521.3|520|0
1613761270000|2021-02-19 19:01:10|521.5||521.5||521.5||521.5||0
1613761280000|2021-02-19 19:01:20||520.3||520.3||520.3||520.3|0
1613761290000|2021-02-19 19:01:30||520||520||520||520|1
1613761300000|2021-02-19 19:01:40|521.3|520.3|521.3|520|521.5|520.3|521.3|520|0
1613761320000|2021-02-19 19:02:00||519.8||520||520||519.8|18
1613761330000|2021-02-19 19:02:10|521|519.8|521|519.8|521.3|520|521|519.8|39
1613761350000|2021-02-19 19:02:30|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|13
1613761360000|2021-02-19 19:02:40|521||521||521||521||7
1613761370000|2021-02-19 19:02:50||519.8||519.8||519.8||519.5|0
1613761380000|2021-02-19 19:03:00|||||||||15
1613761410000|2021-02-19 19:03:30|||||||||10
1613761420000|2021-02-19 19:03:40|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|5
1613761430000|2021-02-19 19:03:50|521||521||521||521||0
1613761440000|2021-02-19 19:04:00|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|4
1613761450000|2021-02-19 19:04:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1613761470000|2021-02-19 19:04:30|||||||||1
1613761500000|2021-02-19 19:05:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1613761510000|2021-02-19 19:05:10|521.3|520|521.3|520|521.3|520|521|519.8|5
1613761540000|2021-02-19 19:05:40|521|519.8|521|519.8|521.3|520|521|519.8|3
1613761550000|2021-02-19 19:05:50|521.3||521||521.3||521||1
1613761570000|2021-02-19 19:06:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613761580000|2021-02-19 19:06:20|521||520.8||521||520.8||1
1613761610000|2021-02-19 19:06:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|9
1613761630000|2021-02-19 19:07:10|521||521||521||521||8
1613761640000|2021-02-19 19:07:20|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1613761650000|2021-02-19 19:07:30||519.5||519.8||519.8||519.5|5
1613761660000|2021-02-19 19:07:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613761670000|2021-02-19 19:07:50|521||520.8||521||520.8||0
1613761680000|2021-02-19 19:08:00|521|519.8|521|519.8|521|519.8|520.8|519.8|0
1613761690000|2021-02-19 19:08:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|4
1613761700000|2021-02-19 19:08:20|521.3|520|521.3|520|521.3|520|521|520|16
1613761710000|2021-02-19 19:08:30|521|519.8|521.3|520|521.3|520|521|519.8|20
1613761720000|2021-02-19 19:08:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|6
1613761730000|2021-02-19 19:08:50|521.5||521.3||521.5||521.3||6
1613761740000|2021-02-19 19:09:00|521.5|520.3|521.5|520|521.5|520.3|521.3|520|6
1613761750000|2021-02-19 19:09:10|521.3||521.5||521.5||521.3||16
1613761760000|2021-02-19 19:09:20|521.8|520.3|522|520.8|522|520.8|521.5|520.3|678
1613761770000|2021-02-19 19:09:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|23
1613761780000|2021-02-19 19:09:40|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|33
1613761800000|2021-02-19 19:10:00|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|31
1613761810000|2021-02-19 19:10:10|521.5|520.5|521.8|520.5|522|520.5|521.5|520.3|9
1613761820000|2021-02-19 19:10:20|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|3
1613761830000|2021-02-19 19:10:30|521.8||521.5||521.8||521.5||1
1613761850000|2021-02-19 19:10:50|521.3|520|521.5|520|521.5|520|521.3|520|6
1613761860000|2021-02-19 19:11:00|521.3|520.3|521.3|520|521.3|520.3|521.3|520|4
1613761870000|2021-02-19 19:11:10||519.8||520||520||519.8|9
1613761880000|2021-02-19 19:11:20|521|519.8|521.3|520|521.3|520|521|519.8|13
1613761890000|2021-02-19 19:11:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613761910000|2021-02-19 19:11:50|521.3|520|521.3|520|521.5|520|521.3|520|7
1613761930000|2021-02-19 19:12:10|||||||||14
1613761950000|2021-02-19 19:12:30|521.5||521.5||521.5||521.5||24
1613761960000|2021-02-19 19:12:40|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1613761970000|2021-02-19 19:12:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1613761990000|2021-02-19 19:13:10|521.8||521.8||521.8||521.8||1
1613762000000|2021-02-19 19:13:20|521.5||521.5||521.5||521.5||0
1613762010000|2021-02-19 19:13:30|521.3|520|521.3|520|521.5|520.3|521.3|520|1
1613762030000|2021-02-19 19:13:50|||||||||1
1613762090000|2021-02-19 19:14:50|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|12
1613762100000|2021-02-19 19:15:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1613762110000|2021-02-19 19:15:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|6
1613762130000|2021-02-19 19:15:30|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520|11
1613762140000|2021-02-19 19:15:40|||||||||6
1613762150000|2021-02-19 19:15:50|521.3|520|521.3|520|521.5|520|521.3|520|0
1613762160000|2021-02-19 19:16:00|521.5|520.3|521.8|520.3|521.8|520.5|521.3|520.3|5
1613762170000|2021-02-19 19:16:10||520.5||520.5||520.5||520.3|1
1613762180000|2021-02-19 19:16:20|522|520.8|522|520.8|522|520.8|522|520.8|7
1613762190000|2021-02-19 19:16:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|12
1613762200000|2021-02-19 19:16:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1613762230000|2021-02-19 19:17:10|||||||||3
1613762240000|2021-02-19 19:17:20||520.3||520.3||520.5||520.3|4
1613762250000|2021-02-19 19:17:30||520.5||520.5||520.5||520.3|0
1613762260000|2021-02-19 19:17:40|522||522||522||522||6
1613762270000|2021-02-19 19:17:50|521.8|520.8|522|520.5|522|520.8|521.8|520.5|4
1613762280000|2021-02-19 19:18:00|522.3|520.8|522.3|520.8|522.3|521|522|520.8|13
1613762290000|2021-02-19 19:18:10|522|521|522.3|521|522.3|521|522|520.8|16
1613762310000|2021-02-19 19:18:30|522|520.8|522.3|521|522.3|521|522|520.8|29
1613762320000|2021-02-19 19:18:40||520.8||520.8||520.8||520.8|3
1613762330000|2021-02-19 19:18:50|522|521|522.3|521|522.3|521|522|520.8|8
1613762340000|2021-02-19 19:19:00|522|520.8|522|520.8|522.3|521|522|520.8|0
1613762350000|2021-02-19 19:19:10|522.3||522.3||522.3||522.3||0
1613762360000|2021-02-19 19:19:20||521||521||521||520.8|3
1613762370000|2021-02-19 19:19:30|522.5||522.3||522.5||522.3||1
1613762390000|2021-02-19 19:19:50|522|520.8|522|520.8|522.3|521|522|520.8|5
1613762400000|2021-02-19 19:20:00|522.3|521|522|520.8|522.3|521|522|520.8|0
1613762420000|2021-02-19 19:20:20|522.3||522.3||522.3||522||1
1613762430000|2021-02-19 19:20:30||521||521||521||520.8|0
1613762440000|2021-02-19 19:20:40||520.8||521||521||520.8|0
1613762460000|2021-02-19 19:21:00|522|520.8|522.3|520.8|522.3|520.8|522|520.8|0
1613762470000|2021-02-19 19:21:10||521||520.8||521||520.8|3
1613762480000|2021-02-19 19:21:20|522||522||522||522||0
1613762490000|2021-02-19 19:21:30|||||||||1
1613762500000|2021-02-19 19:21:40|522.3||522||522.3||522||4
1613762510000|2021-02-19 19:21:50|522.3|521|522|520.8|522.3|521|522|520.8|4
1613762520000|2021-02-19 19:22:00|521.8|520.5|522|520.5|522|520.8|521.8|520.5|6
1613762530000|2021-02-19 19:22:10|521.8||521.8||521.8||521.8||0
1613762540000|2021-02-19 19:22:20|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|13
1613762550000|2021-02-19 19:22:30|521.3|520|521.3|520|521.5|520.3|521.3|520|11
1613762560000|2021-02-19 19:22:40|521.5|520.3|521.5|520|521.5|520.3|521.3|520|20
1613762570000|2021-02-19 19:22:50|521.3||521.3||521.3||521.3||0
1613762580000|2021-02-19 19:23:00|||||||||6
1613762590000|2021-02-19 19:23:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1613762600000|2021-02-19 19:23:20|521.5||521.3||521.5||521.3||19
1613762610000|2021-02-19 19:23:30|521|519.8|521|519.8|521|519.8|521|519.8|3
1613762650000|2021-02-19 19:24:10|521.3|520|521|519.8|521.3|520|521|519.8|4
1613762660000|2021-02-19 19:24:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613762680000|2021-02-19 19:24:40|||||||||5
1613762700000|2021-02-19 19:25:00|521|519.8|521.3|520|521.3|520|521|519.8|24
1613762710000|2021-02-19 19:25:10|521|519.8|521|519.8|521|520|521|519.8|3
1613762720000|2021-02-19 19:25:20|521.3|520|521.3|519.8|521.3|520|521|519.8|0
1613762730000|2021-02-19 19:25:30|521|520|521.3|520|521.3|520|521|519.8|4
1613762740000|2021-02-19 19:25:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|7
1613762760000|2021-02-19 19:26:00|521.5|520.3|521.5|520|521.5|520.3|521.5|520|7
1613762770000|2021-02-19 19:26:10|521.3||521.3||521.3||521.3||1
1613762780000|2021-02-19 19:26:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1613762790000|2021-02-19 19:26:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|3
1613762800000|2021-02-19 19:26:40|521|519.8|521|519.8|521|519.8|521|519.8|2
1613762810000|2021-02-19 19:26:50|521.3||521||521.3||521||4
1613762820000|2021-02-19 19:27:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|21
1613762830000|2021-02-19 19:27:10|||||||||1
1613762840000|2021-02-19 19:27:20|521||521||521||520.8||0
1613762850000|2021-02-19 19:27:30|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|57
1613762860000|2021-02-19 19:27:40|521|519.8|521|519.8|521|519.8|520.8|519.5|24
1613762870000|2021-02-19 19:27:50|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|0
1613762880000|2021-02-19 19:28:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|14
1613762890000|2021-02-19 19:28:10||519.3||519.5||519.5||519.3|0
1613762900000|2021-02-19 19:28:20||519.3||519.3||519.3||519.3|2
1613762910000|2021-02-19 19:28:30|520.5||520.5||520.5||520.5||0
1613762920000|2021-02-19 19:28:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|0
1613762930000|2021-02-19 19:28:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|12
1613762940000|2021-02-19 19:29:00||519.3||519.5||519.5||519.3|12
1613762950000|2021-02-19 19:29:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|12
1613762960000|2021-02-19 19:29:20|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|39
1613762970000|2021-02-19 19:29:30|520.8||520.5||520.8||520.5||0
1613762980000|2021-02-19 19:29:40|520.3|519|520.3|519|520.3|519|520.3|519|10
1613762990000|2021-02-19 19:29:50|520|518.8|520|518.8|520|518.8|520|518.5|82
1613763000000|2021-02-19 19:30:00|519.8|518.5|520|518.5|520|518.8|519.8|518.5|76
1613763010000|2021-02-19 19:30:10|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|12
1613763020000|2021-02-19 19:30:20|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|11
1613763030000|2021-02-19 19:30:30|519.5|518|519.3|518|519.5|518|519.3|518|1
1613763040000|2021-02-19 19:30:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518|20
1613763050000|2021-02-19 19:30:50|520|518.3|519.8|518.5|520|518.5|519.8|518.3|16
1613763060000|2021-02-19 19:31:00|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|4
1613763070000|2021-02-19 19:31:10||518||518.3||518.3||518|19
1613763080000|2021-02-19 19:31:20|519.8|518|519.5|518.3|519.8|518.3|519.5|518|33
1613763090000|2021-02-19 19:31:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|8
1613763100000|2021-02-19 19:31:40|520||519.8||520||519.8||2
1613763110000|2021-02-19 19:31:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|2
1613763120000|2021-02-19 19:32:00|||||||||1
1613763130000|2021-02-19 19:32:10|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|0
1613763150000|2021-02-19 19:32:30|519.3|518|519.5|518|519.5|518|519.3|518|18
1613763160000|2021-02-19 19:32:40|519.3||519.3||519.3||519.3||2
1613763170000|2021-02-19 19:32:50|519.5||519.3||519.5||519.3||7
1613763180000|2021-02-19 19:33:00|519.5||519.3||519.5||519.3||1
1613763200000|2021-02-19 19:33:20||517.8||517.8||517.8||517.8|18
1613763210000|2021-02-19 19:33:30|519|518|519|517.8|519|518|519|517.8|0
1613763220000|2021-02-19 19:33:40|519.3||519||519.3||519||7
1613763230000|2021-02-19 19:33:50|519.3|518|519.3|517.8|519.3|518|519|517.8|1
1613763240000|2021-02-19 19:34:00|519|517.5|519|517.8|519.3|517.8|519|517.5|7
1613763250000|2021-02-19 19:34:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1613763260000|2021-02-19 19:34:20|519|517.3|518.8|517.5|519|517.5|518.5|517.3|22
1613763270000|2021-02-19 19:34:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|9
1613763280000|2021-02-19 19:34:40|518.8|517|518.3|517|518.8|517|518.3|517|17
1613763290000|2021-02-19 19:34:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|0
1613763300000|2021-02-19 19:35:00|518.3|517|518.5|517|518.5|517|518.3|517|3
1613763310000|2021-02-19 19:35:10|518.3||518.3||518.5||518.3||0
1613763320000|2021-02-19 19:35:20|518|516.8|518|516.8|518.3|517|518|516.8|0
1613763330000|2021-02-19 19:35:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1613763340000|2021-02-19 19:35:40|517.8|516.5|518|516.5|518|516.5|517.8|516.5|0
1613763350000|2021-02-19 19:35:50|517.8|516.8|518|516.8|518|516.8|517.8|516.5|0
1613763360000|2021-02-19 19:36:00|518.3|517|518.3|517|518.3|517|518.3|517|2
1613763380000|2021-02-19 19:36:20||516.8||517||517||516.8|0
1613763390000|2021-02-19 19:36:30||516.8||516.8||517||516.8|4
1613763400000|2021-02-19 19:36:40|518|517|518.3|516.8|518.3|517|518|516.8|8
1613763410000|2021-02-19 19:36:50|518|517|518|516.8|518|517|518|516.8|0
1613763430000|2021-02-19 19:37:10|518.3||518.3||518.3||518.3||6
1613763440000|2021-02-19 19:37:20|518||518.3||518.3||518||0
1613763450000|2021-02-19 19:37:30|518|517|518.3|516.8|518.3|517|518|516.8|0
1613763460000|2021-02-19 19:37:40|518||518||518.3||518||0
1613763470000|2021-02-19 19:37:50|518.3||518||518.3||518||0
1613763490000|2021-02-19 19:38:10|518.3|517|518.3|517|518.3|517|518.3|517|2
1613763500000|2021-02-19 19:38:20|518|516.8|518|516.8|518.3|516.8|518|516.8|1
1613763510000|2021-02-19 19:38:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1613763540000|2021-02-19 19:39:00|||||||||3
1613763550000|2021-02-19 19:39:10|||||||||59
1613763560000|2021-02-19 19:39:20|||||||||1
1613763580000|2021-02-19 19:39:40|518|516.8|518|516.5|518|516.8|518|516.5|5
1613763590000|2021-02-19 19:39:50||516.8||516.5||516.8||516.5|1
1613763600000|2021-02-19 19:40:00|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|12
1613763610000|2021-02-19 19:40:10|||||||||1
1613763620000|2021-02-19 19:40:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|7
1613763630000|2021-02-19 19:40:30|518||518||518||517.8||14
1613763640000|2021-02-19 19:40:40|518.3|516.8|518.3|516.8|518.3|516.8|518.3|516.8|0
1613763650000|2021-02-19 19:40:50|518||518||518.3||518||0
1613763660000|2021-02-19 19:41:00|518.3||518||518.3||518||2
1613763680000|2021-02-19 19:41:20|518.3||518.3||518.3||518.3||0
1613763690000|2021-02-19 19:41:30|518||518||518||518||0
1613763700000|2021-02-19 19:41:40|518.3||518||518.3||518||0
1613763710000|2021-02-19 19:41:50|518.3||518||518.3||518||4
1613763720000|2021-02-19 19:42:00|518.3||518||518.3||518||1
1613763780000|2021-02-19 19:43:00|||||||||26
1613763790000|2021-02-19 19:43:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|35
1613763800000|2021-02-19 19:43:20|518|516.8|518|516.8|518|516.8|517.8|516.8|5
1613763810000|2021-02-19 19:43:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1613763820000|2021-02-19 19:43:40|518|516.8|518|516.8|518|516.8|518|516.8|2
1613763890000|2021-02-19 19:44:50|||||||||1
1613763900000|2021-02-19 19:45:00||516.5||516.8||516.8||516.5|1
1613763910000|2021-02-19 19:45:10|||||||||15
1613763980000|2021-02-19 19:46:20|||||||||4
1613764020000|2021-02-19 19:47:00|||||||||1
1613764060000|2021-02-19 19:47:40||516.5||516.5||516.5||516.5|5
1613764070000|2021-02-19 19:47:50||516.8||516.8||516.8||516.5|0
1613764080000|2021-02-19 19:48:00||516.5||516.8||516.8||516.5|0
1613764140000|2021-02-19 19:49:00||516.5||516.8||516.8||516.5|1
1613764150000|2021-02-19 19:49:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613764160000|2021-02-19 19:49:20|518||517.8||518||517.8||4
1613764170000|2021-02-19 19:49:30|||||||||1
1613764210000|2021-02-19 19:50:10||516.3||516.3||516.3||516.3|41
1613764220000|2021-02-19 19:50:20|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|0
1613764240000|2021-02-19 19:50:40|517.8||517.5||517.8||517.5||0
1613764270000|2021-02-19 19:51:10|||||||||30
1613764290000|2021-02-19 19:51:30|||||||||4
1613764340000|2021-02-19 19:52:20|517.8||517.5||517.8||517.5||9
1613764350000|2021-02-19 19:52:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1613764370000|2021-02-19 19:52:50|||||||||1
1613764390000|2021-02-19 19:53:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1613764480000|2021-02-19 19:54:40|||||||||22
1613764500000|2021-02-19 19:55:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1613764520000|2021-02-19 19:55:20|||||||||1
1613764630000|2021-02-19 19:57:10|||||||||6
1613764660000|2021-02-19 19:57:40|||||||||2
1613764680000|2021-02-19 19:58:00|518||518||518||517.8||4
1613764690000|2021-02-19 19:58:10|517.8|516.8|518|516.8|518|516.8|517.8|516.8|0
1613764710000|2021-02-19 19:58:30|||||||||15
1613764730000|2021-02-19 19:58:50|||||||||12
1613764740000|2021-02-19 19:59:00|||||||||2
1613764800000|2021-02-19 20:00:00|||||||||1
1613764820000|2021-02-19 20:00:20|||||||||3
1613764880000|2021-02-19 20:01:20|||||||||2
1613764930000|2021-02-19 20:02:10|||||||||1
1613764950000|2021-02-19 20:02:30|||||||||20
1613764960000|2021-02-19 20:02:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|31
1613765020000|2021-02-19 20:03:40|||||||||2
1613765080000|2021-02-19 20:04:40|||||||||27
1613765140000|2021-02-19 20:05:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|11
1613765210000|2021-02-19 20:06:50|||||||||6
1613765260000|2021-02-19 20:07:40|||||||||4
1613765270000|2021-02-19 20:07:50|||||||||4
1613765290000|2021-02-19 20:08:10|||||||||1
1613765320000|2021-02-19 20:08:40|||||||||2
1613765570000|2021-02-19 20:12:50|||||||||25
1613765580000|2021-02-19 20:13:00|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|5
1613765590000|2021-02-19 20:13:10|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|0
1613765600000|2021-02-19 20:13:20|517.5||517.5||517.5||517.5||1
1613765610000|2021-02-19 20:13:30|517.8||517.5||517.8||517.5||0
1613765620000|2021-02-19 20:13:40|517.8||517.5||517.8||517.5||0
1613765630000|2021-02-19 20:13:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|0
1613765640000|2021-02-19 20:14:00|||||||||2
1613765690000|2021-02-19 20:14:50|||||||||1
1613765710000|2021-02-19 20:15:10|||||||||4
1613765810000|2021-02-19 20:16:50||516||516.3||516.3||516|0
1613765830000|2021-02-19 20:17:10|||||||||1
1613765840000|2021-02-19 20:17:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|8
1613765860000|2021-02-19 20:17:40|||||||||1
1613765920000|2021-02-19 20:18:40|||||||||1
1613765990000|2021-02-19 20:19:50||516||516.3||516.3||516|0
1613766060000|2021-02-19 20:21:00||516||516.3||516.3||516|39
1613766070000|2021-02-19 20:21:10|||||||||3
1613766080000|2021-02-19 20:21:20||516||516||516.3||516|0
1613766090000|2021-02-19 20:21:30||516.3||516.3||516.3||516|0
1613766120000|2021-02-19 20:22:00||516||516||516||516|3
1613766130000|2021-02-19 20:22:10||516.3||516||516.3||516|0
1613766140000|2021-02-19 20:22:20||516.3||516||516.3||516|0
1613766150000|2021-02-19 20:22:30|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|2
1613766160000|2021-02-19 20:22:40|||||||||1
1613766170000|2021-02-19 20:22:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|6
1613766210000|2021-02-19 20:23:30|||||||||3
1613766220000|2021-02-19 20:23:40|||||||||1
1613766240000|2021-02-19 20:24:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1613766290000|2021-02-19 20:24:50|517.8||517.5||517.8||517.5||1
1613766370000|2021-02-19 20:26:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|4
1613766380000|2021-02-19 20:26:20|518|516.8|518|516.8|518|516.8|518|516.8|5
1613766400000|2021-02-19 20:26:40|518.3|517|518.3|517|518.3|517|518.3|517|10
1613766410000|2021-02-19 20:26:50|518|516.8|518|516.8|518|516.8|518|516.8|3
1613766450000|2021-02-19 20:27:30||516.5||516.5||516.8||516.5|0
1613766460000|2021-02-19 20:27:40||516.8||516.8||516.8||516.8|0
1613766470000|2021-02-19 20:27:50||516.5||516.8||516.8||516.5|1
1613766480000|2021-02-19 20:28:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|2
1613766490000|2021-02-19 20:28:10|||||||||1
1613766520000|2021-02-19 20:28:40||516.3||516.5||516.5||516.3|0
1613766530000|2021-02-19 20:28:50||516.3||516.5||516.5||516.3|0
1613766550000|2021-02-19 20:29:10|||||||||1
1613766650000|2021-02-19 20:30:50|||||||||1
1613766660000|2021-02-19 20:31:00|518||517.8||518||517.8||2
1613766670000|2021-02-19 20:31:10|||||||||1
1613766700000|2021-02-19 20:31:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1613766800000|2021-02-19 20:33:20|517.8|516.5|518|516.5|518|516.5|517.8|516.5|14
1613766810000|2021-02-19 20:33:30||516.8||516.8||516.8||516.8|0
1613766840000|2021-02-19 20:34:00||516.5||516.5||516.5||516.5|0
1613766850000|2021-02-19 20:34:10||516.8||516.5||516.8||516.5|0
1613766860000|2021-02-19 20:34:20|517.8||518||518||517.8||8
1613766870000|2021-02-19 20:34:30|517.8|516.8|518|516.8|518|516.8|517.8|516.8|0
1613766880000|2021-02-19 20:34:40|||||||||1
1613766890000|2021-02-19 20:34:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1613766910000|2021-02-19 20:35:10|||||||||1
1613766950000|2021-02-19 20:35:50|518||518||518||518||0
1613766960000|2021-02-19 20:36:00||516.8||516.8||516.8||516.8|0
1613767000000|2021-02-19 20:36:40|518.3||518||518.3||518||11
1613767030000|2021-02-19 20:37:10|518.3||518.3||518.3||518.3||1
1613767050000|2021-02-19 20:37:30|518||518||518.3||518||0
1613767060000|2021-02-19 20:37:40|518.3|517|518.3|517|518.3|517|518.3|516.8|11
1613767220000|2021-02-19 20:40:20|518.5|517.3|518.5|517|518.5|517.3|518.5|517|3
1613767230000|2021-02-19 20:40:30|518.3|517.3|518.3|517|518.3|517.3|518.3|517|6
1613767280000|2021-02-19 20:41:20|518.5||518.5||518.5||518.5||4
1613767300000|2021-02-19 20:41:40||517.3||517.3||517.3||517.3|0
1613767370000|2021-02-19 20:42:50|||||||||6
1613767380000|2021-02-19 20:43:00|518.3|517|518.3|517|518.3|517.3|518.3|517|2
1613767390000|2021-02-19 20:43:10|518.5||518.3||518.5||518.3||3
1613767430000|2021-02-19 20:43:50|518|516.8|518.3|517|518.3|517|518|516.8|12
1613767570000|2021-02-19 20:46:10|||||||||1
1613767700000|2021-02-19 20:48:20||516.8||517||517||516.8|2
1613767710000|2021-02-19 20:48:30||516.8||516.8||516.8||516.8|0
1613767720000|2021-02-19 20:48:40||517||517||517||517|0
1613767780000|2021-02-19 20:49:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1613767810000|2021-02-19 20:50:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|6
1613767850000|2021-02-19 20:50:50|||||||||1
1613767860000|2021-02-19 20:51:00||516.5||516.8||516.8||516.5|0
1613767870000|2021-02-19 20:51:10|||||||||4
1613767880000|2021-02-19 20:51:20|517.8|516.5|518|516.5|518|516.8|517.8|516.5|1
1613767890000|2021-02-19 20:51:30||516.8||516.5||516.8||516.5|0
1613767900000|2021-02-19 20:51:40|517.8||517.8||517.8||517.8||0
1613767950000|2021-02-19 20:52:30|518|516.8|518|516.8|518|516.8|518|516.5|1
1613767970000|2021-02-19 20:52:50||516.5||516.8||516.8||516.5|0
1613768010000|2021-02-19 20:53:30|||||||||1
1613768020000|2021-02-19 20:53:40||516.5||516.5||516.8||516.5|0
1613768030000|2021-02-19 20:53:50|517.8||518||518||517.8||0
1613768040000|2021-02-19 20:54:00||516.8||516.5||516.8||516.5|0
1613768050000|2021-02-19 20:54:10|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|3
1613768060000|2021-02-19 20:54:20|518|516.8|518|516.8|518|516.8|518|516.8|3
1613768140000|2021-02-19 20:55:40||516.5||516.5||516.8||516.5|8
1613768150000|2021-02-19 20:55:50||516.8||516.5||516.8||516.5|0
1613768160000|2021-02-19 20:56:00||516.8||516.8||516.8||516.8|0
1613768180000|2021-02-19 20:56:20||516.5||516.8||516.8||516.5|0
1613768200000|2021-02-19 20:56:40||516.5||516.8||516.8||516.5|0
1613768210000|2021-02-19 20:56:50||516.5||516.8||516.8||516.5|0
1613768240000|2021-02-19 20:57:20||516.5||516.5||516.5||516.5|0
1613768290000|2021-02-19 20:58:10|517.8||518||518||517.8||2
1613768300000|2021-02-19 20:58:20|517.8||517.8||517.8||517.8||0
1613768360000|2021-02-19 20:59:20|518||517.8||518||517.8||1
1613768370000|2021-02-19 20:59:30|518||518||518||518||1
1613768380000|2021-02-19 20:59:40||516.8||516.8||516.8||516.8|0
1613768390000|2021-02-19 20:59:50|||||||||2
1613768400000|2021-02-19 21:00:00|||||||||1
1613768420000|2021-02-19 21:00:20|||||||||25
1613768640000|2021-02-19 21:04:00|||||||||1
1613768930000|2021-02-19 21:08:50|||||||||20
1613768960000|2021-02-19 21:09:20|518.3|517|518.3|517|518.3|517|518.3|517|9
1613768990000|2021-02-19 21:09:50|518|516.8|518|516.8|518|516.8|518|516.8|1
1613769000000|2021-02-19 21:10:00|518.3||518.3||518.3||518||3
1613769010000|2021-02-19 21:10:10|518||518||518||518||0
1613769070000|2021-02-19 21:11:10|518.3|517|518.3|517|518.3|517|518.3|517|0
1613769080000|2021-02-19 21:11:20|518|516.8|518.3|516.8|518.3|516.8|518|516.8|0
1613769090000|2021-02-19 21:11:30||517||517||517||517|0
1613769100000|2021-02-19 21:11:40||516.8||516.8||516.8||516.8|0
1613769110000|2021-02-19 21:11:50||517||517||517||517|0
1613769260000|2021-02-19 21:14:20|518.5||518.5||518.5||518.5||0
1613769270000|2021-02-19 21:14:30|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1613769300000|2021-02-19 21:15:00|||||||||10
1613769310000|2021-02-19 21:15:10|||||||||30
1613769330000|2021-02-19 21:15:30|||||||||22
1613769380000|2021-02-19 21:16:20|||||||||10
1613769400000|2021-02-19 21:16:40|||||||||10
1613769410000|2021-02-19 21:16:50|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|19
1613769420000|2021-02-19 21:17:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|5
1613769460000|2021-02-19 21:17:40|||||||||11
1613769530000|2021-02-19 21:18:50|||||||||3
1613769540000|2021-02-19 21:19:00|||||||||11
1613769670000|2021-02-19 21:21:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|5
1613769680000|2021-02-19 21:21:20|518.8||518.5||518.8||518.5||0
1613769690000|2021-02-19 21:21:30|518.8||518.5||518.8||518.5||0
1613769700000|2021-02-19 21:21:40|518.8||518.5||518.8||518.5||0
1613769710000|2021-02-19 21:21:50|||||||||2
1613769720000|2021-02-19 21:22:00|518.8||518.8||518.8||518.5||0
1613769730000|2021-02-19 21:22:10|518.5||518.5||518.5||518.5||0
1613769890000|2021-02-19 21:24:50|518.3|517|518.3|517|518.3|517|518.3|517|24
1613769910000|2021-02-19 21:25:10|518.5||518.5||518.5||518.5||0
1613769920000|2021-02-19 21:25:20|518.3||518.3||518.5||518.3||0
1613769940000|2021-02-19 21:25:40|||||||||5
1613769960000|2021-02-19 21:26:00|||||||||1
1613770060000|2021-02-19 21:27:40|||||||||3
1613770070000|2021-02-19 21:27:50|||||||||10
1613770080000|2021-02-19 21:28:00|||||||||10
1613770090000|2021-02-19 21:28:10|||||||||11
1613770100000|2021-02-19 21:28:20||516.8||516.8||516.8||516.8|13
1613770110000|2021-02-19 21:28:30||517||517||517||517|0
1613770180000|2021-02-19 21:29:40|||||||||1
1613770220000|2021-02-19 21:30:20||516.8||516.8||516.8||516.8|0
1613770230000|2021-02-19 21:30:30|518|517|518.3|517|518.3|517|518|517|0
1613770240000|2021-02-19 21:30:40|518|516.8|518|516.8|518|516.8|518|516.8|13
1613770260000|2021-02-19 21:31:00|||||||||1
1613770360000|2021-02-19 21:32:40|||||||||3
1613770400000|2021-02-19 21:33:20|||||||||11
1613770420000|2021-02-19 21:33:40|518.3|517|518.3|517|518.3|517|518.3|517|7
1613770500000|2021-02-19 21:35:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1613770510000|2021-02-19 21:35:10|518.3|517|518.3|517|518.5|517|518.3|517|4
1613770570000|2021-02-19 21:36:10|518|516.8|518|516.8|518|516.8|518|516.8|14
1613770700000|2021-02-19 21:38:20||516.5||516.5||516.5||516.5|0
1613770720000|2021-02-19 21:38:40|517.8||517.8||517.8||517.8||1
1613770730000|2021-02-19 21:38:50|||||||||1
1613770740000|2021-02-19 21:39:00|518||518||518||518||1
1613770750000|2021-02-19 21:39:10||516.8||516.8||516.8||516.5|0
1613770820000|2021-02-19 21:40:20||516.5||516.5||516.8||516.5|0
1613770850000|2021-02-19 21:40:50||516.8||516.8||516.8||516.8|0
1613770880000|2021-02-19 21:41:20||516.5||516.5||516.5||516.5|0
1613770910000|2021-02-19 21:41:50|||||||||29
1613770950000|2021-02-19 21:42:30|517.8||517.8||517.8||517.8||0
1613770970000|2021-02-19 21:42:50|518||517.8||518||517.8||1
1613771060000|2021-02-19 21:44:20||516.3||516.5||516.5||516.3|0
1613771090000|2021-02-19 21:44:50|||||||||19
1613771100000|2021-02-19 21:45:00|518||517.8||518||517.8||2
1613771260000|2021-02-19 21:47:40|518||518||518||518||3
1613771290000|2021-02-19 21:48:10||516.8||516.8||516.8||516.5|3
1613771300000|2021-02-19 21:48:20||516.5||516.5||516.5||516.5|0
1613771310000|2021-02-19 21:48:30||516.8||516.8||516.8||516.8|10
1613771340000|2021-02-19 21:49:00|518.3|517|518.3|517|518.3|517|518.3|517|10
1613771350000|2021-02-19 21:49:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|22
1613771360000|2021-02-19 21:49:20|518.8||518.5||518.8||518.5||15
1613771370000|2021-02-19 21:49:30|518.3|517|518.3|517|518.3|517|518.3|517|13
1613771380000|2021-02-19 21:49:40|518.5||518.3||518.5||518.3||2
1613771390000|2021-02-19 21:49:50|518|516.8|517.8|516.5|518.3|516.8|517.8|516.5|9
1613771400000|2021-02-19 21:50:00|518|516.3|517.8|516.3|518|516.3|517.5|516.3|5
1613771410000|2021-02-19 21:50:10||516.5||516.5||516.5||516.5|0
1613771440000|2021-02-19 21:50:40||516.3||516.3||516.3||516.3|0
1613771470000|2021-02-19 21:51:10|517.5||517.5||517.5||517.5||0
1613771480000|2021-02-19 21:51:20|517.8||517.8||517.8||517.8||1
1613771550000|2021-02-19 21:52:30||516.5||516.5||516.5||516.5|0
1613771560000|2021-02-19 21:52:40|||||||||3
1613771580000|2021-02-19 21:53:00||516.3||516.3||516.3||516.3|1
1613771590000|2021-02-19 21:53:10||516.5||516.5||516.5||516.5|0
1613771600000|2021-02-19 21:53:20||516.3||516.3||516.3||516.3|0
1613771620000|2021-02-19 21:53:40|||||||||1
1613771640000|2021-02-19 21:54:00||516.5||516.5||516.5||516.5|0
1613771660000|2021-02-19 21:54:20||516.3||516.3||516.3||516.3|0
1613771670000|2021-02-19 21:54:30|517.5||517.5||517.5||517.5||5
1613771700000|2021-02-19 21:55:00|517.8||517.8||517.8||517.8||3
1613771710000|2021-02-19 21:55:10|||||||||2
1613771720000|2021-02-19 21:55:20||516.5||516.3||516.5||516.3|6
1613771730000|2021-02-19 21:55:30||516.5||516.5||516.5||516.5|0
1613771740000|2021-02-19 21:55:40||516.3||516.3||516.3||516.3|0
1613771800000|2021-02-19 21:56:40|517.5||517.8||517.8||517.5||2
1613771890000|2021-02-19 21:58:10|||||||||2
1613771900000|2021-02-19 21:58:20|517.5||517.8||517.8||517.5||0
1613771910000|2021-02-19 21:58:30|518.5|516.5|518.5|516.3|518.5|516.5|518.5|516.3|37
1613771920000|2021-02-19 21:58:40|518.3|516.5|518.5|516.5|518.5|516.5|518.3|516.5|0
1613771930000|2021-02-19 21:58:50||516.3||516.3||516.5||516.3|0
1613771940000|2021-02-19 21:59:00||516.5||516.5||516.5||516.5|0
1613771960000|2021-02-19 21:59:20||516.8||516.8||516.8||516.8|0
1613771970000|2021-02-19 21:59:30||516.3||516.5||516.5||516.3|0
1613771990000|2021-02-19 21:59:50|518.3|516.3|518.3|516|518.3|516.3|518.3|516|0
1613959200000|2021-02-22 02:00:00||522.8||522.8||523||522.8|0
1613959210000|2021-02-22 02:00:10||523||523||523||523|0
1613959220000|2021-02-22 02:00:20|524.5||524.5||524.5||524.5||0
1613959240000|2021-02-22 02:00:40|524.3||524.3||524.3||524.3||0
1613959250000|2021-02-22 02:00:50|524.5||524.5||524.5||524.5||0
1613959330000|2021-02-22 02:02:10|524.3||524.5||524.5||524.3||0
1613959360000|2021-02-22 02:02:40|524.3||524.3||524.3||524.3||0
1613959370000|2021-02-22 02:02:50|524.5||524.5||524.5||524.5||0
1613959380000|2021-02-22 02:03:00|524.3||524.3||524.3||524.3||0
1613959390000|2021-02-22 02:03:10|524.5||524.5||524.5||524.5||0
1613959410000|2021-02-22 02:03:30|524.3||524.5||524.5||524.3||0
1613959490000|2021-02-22 02:04:50||523.3||523.3||523.3||523.3|0
1613959530000|2021-02-22 02:05:30||523||523||523.3||523|0
1613959650000|2021-02-22 02:07:30||523.3||523.3||523.3||523.3|0
1613959660000|2021-02-22 02:07:40|||||||||1
1613959680000|2021-02-22 02:08:00|||||||||1
1613959700000|2021-02-22 02:08:20|||||||||1
1613959710000|2021-02-22 02:08:30|||||||||6
1613959890000|2021-02-22 02:11:30|||||||||1
1613959900000|2021-02-22 02:11:40|||||||||11
1613960000000|2021-02-22 02:13:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|24
1613960010000|2021-02-22 02:13:30|||||||||1
1613960030000|2021-02-22 02:13:50|525||525||525||525||0
1613960040000|2021-02-22 02:14:00|524.8||524.8||524.8||524.8||0
1613960070000|2021-02-22 02:14:30|525||525||525||525||3
1613960110000|2021-02-22 02:15:10||523.8||523.8||523.8||523.8|0
1613960160000|2021-02-22 02:16:00|525.3||525.3||525.3||525||6
1613960170000|2021-02-22 02:16:10|525||525||525.3||525||0
1613960180000|2021-02-22 02:16:20|525.3||525||525.3||525||3
1613960190000|2021-02-22 02:16:30|525.3||525.3||525.3||525||6
1613960200000|2021-02-22 02:16:40|525|524|525|523.8|525|524|525|523.8|22
1613960510000|2021-02-22 02:21:50|||||||||1
1613960570000|2021-02-22 02:22:50||523.5||523.5||523.5||523.5|2
1613960580000|2021-02-22 02:23:00||523.8||523.8||523.8||523.8|1
1613960710000|2021-02-22 02:25:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|3
1613960840000|2021-02-22 02:27:20|||||||||1
1613960950000|2021-02-22 02:29:10|||||||||1
1613960960000|2021-02-22 02:29:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1613961000000|2021-02-22 02:30:00|525|523.8|525|523.8|525|523.8|525|523.8|1
1613961030000|2021-02-22 02:30:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1613961160000|2021-02-22 02:32:40|||||||||1
1613961240000|2021-02-22 02:34:00|||||||||4
1613961290000|2021-02-22 02:34:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1613961300000|2021-02-22 02:35:00|524.8||524.8||524.8||524.8||0
1613961310000|2021-02-22 02:35:10|524.5||524.5||524.5||524.5||0
1613961320000|2021-02-22 02:35:20|524.8||524.8||524.8||524.5||0
1613961330000|2021-02-22 02:35:30||523.5||523.5||523.5||523.5|0
1613961350000|2021-02-22 02:35:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1613961370000|2021-02-22 02:36:10|524.8||524.8||524.8||524.5||0
1613961380000|2021-02-22 02:36:20||523.5||523.5||523.5||523.5|0
1613961490000|2021-02-22 02:38:10||523.3||523.3||523.3||523.3|2
1613961500000|2021-02-22 02:38:20||523.5||523.5||523.5||523.5|0
1613961540000|2021-02-22 02:39:00|||||||||1
1613961550000|2021-02-22 02:39:10||523.3||523.3||523.3||523.3|0
1613961560000|2021-02-22 02:39:20||523.5||523.5||523.5||523.5|0
1613961600000|2021-02-22 02:40:00||523.3||523.3||523.3||523.3|0
1613961610000|2021-02-22 02:40:10||523.5||523.3||523.5||523.3|3
1613961650000|2021-02-22 02:40:50|524.5||524.5||524.5||524.5||0
1613961680000|2021-02-22 02:41:20|524.8||524.8||524.8||524.8||0
1613961710000|2021-02-22 02:41:50|524.5||524.5||524.5||524.5||0
1613961820000|2021-02-22 02:43:40|524.3|523|524.3|523|524.3|523|524.3|523|4
1613961830000|2021-02-22 02:43:50|524.5||524.3||524.5||524.3||1
1613961840000|2021-02-22 02:44:00|||||||||1
1613961850000|2021-02-22 02:44:10|||||||||1
1613961870000|2021-02-22 02:44:30|524|522.8|524|522.8|524|522.8|524|522.8|1
1613961910000|2021-02-22 02:45:10||522.5||522.5||522.5||522.5|0
1613961930000|2021-02-22 02:45:30|523.8||524||524||523.8||1
1613961960000|2021-02-22 02:46:00|523.8||523.8||523.8||523.8||0
1613961970000|2021-02-22 02:46:10|||||||||2
1613961980000|2021-02-22 02:46:20|||||||||4
1613962030000|2021-02-22 02:47:10|523.5|522.3|523.5|522|523.5|522.3|523.5|522|9
1613962040000|2021-02-22 02:47:20|523.3||523.3||523.3||523.3||0
1613962050000|2021-02-22 02:47:30||521.8||521.8||521.8||521.8|0
1613962070000|2021-02-22 02:47:50||522||521.8||522||521.8|0
1613962090000|2021-02-22 02:48:10||522||522||522||521.8|0
1613962160000|2021-02-22 02:49:20||521.8||521.8||521.8||521.8|0
1613962170000|2021-02-22 02:49:30||522||522||522||522|0
1613962250000|2021-02-22 02:50:50|||||||||3
1613962270000|2021-02-22 02:51:10|||||||||1
1613962280000|2021-02-22 02:51:20|523.5||523.5||523.5||523.5||0
1613962290000|2021-02-22 02:51:30|523.3|522.3|523.5|522|523.5|522.3|523.3|522|0
1613962330000|2021-02-22 02:52:10||522.3||522.3||522.3||522.3|0
1613962370000|2021-02-22 02:52:50|523.8||523.5||523.8||523.5||0
1613962390000|2021-02-22 02:53:10|523.8||523.8||523.8||523.8||5
1613962470000|2021-02-22 02:54:30||522.5||522.5||522.5||522.5|0
1613962480000|2021-02-22 02:54:40||522.3||522.5||522.5||522.3|0
1613962490000|2021-02-22 02:54:50||522.3||522.3||522.3||522.3|0
1613962500000|2021-02-22 02:55:00|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|6
1613962510000|2021-02-22 02:55:10|||||||||1
1613962530000|2021-02-22 02:55:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|8
1613962640000|2021-02-22 02:57:20|524|522.8|524|522.8|524|522.8|524|522.8|7
1613962670000|2021-02-22 02:57:50|||||||||13
1613962700000|2021-02-22 02:58:20|524.3||524||524.3||524||0
1613962730000|2021-02-22 02:58:50|524.3||524||524.3||524||0
1613962740000|2021-02-22 02:59:00|524.3||524.3||524.3||524.3||0
1613962760000|2021-02-22 02:59:20||523||523||523||523|0
1613962790000|2021-02-22 02:59:50|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|3
1613962800000|2021-02-22 03:00:00||523||523||523||523|0
1613962810000|2021-02-22 03:00:10|524.3||524.3||524.3||524.3||0
1613962830000|2021-02-22 03:00:30|524.5||524.3||524.5||524.3||0
1613962870000|2021-02-22 03:01:10||522.8||522.8||522.8||522.8|0
1613962880000|2021-02-22 03:01:20||523||523||523||523|0
1613962960000|2021-02-22 03:02:40|524.5||524.3||524.5||524.3||0
1613962980000|2021-02-22 03:03:00|524.5||524.5||524.5||524.5||0
1613963000000|2021-02-22 03:03:20||523.3||523.3||523.3||523.3|0
1613963020000|2021-02-22 03:03:40|524.3|523|524.3|523|524.3|523|524.3|523|44
1613963060000|2021-02-22 03:04:20|524.5||524.5||524.5||524.3||0
1613963100000|2021-02-22 03:05:00|524.3||524.3||524.3||524.3||0
1613963120000|2021-02-22 03:05:20|524.5||524.5||524.5||524.5||0
1613963150000|2021-02-22 03:05:50|524.3||524.3||524.3||524.3||1
1613963180000|2021-02-22 03:06:20|524.5||524.5||524.5||524.5||0
1613963190000|2021-02-22 03:06:30|524.3||524.3||524.3||524.3||0
1613963220000|2021-02-22 03:07:00||522.8||522.8||522.8||522.8|0
1613963240000|2021-02-22 03:07:20||523||523||523||523|1
1613963250000|2021-02-22 03:07:30|524|522.8|524|522.5|524|522.8|524|522.5|4
1613963260000|2021-02-22 03:07:40|||||||||1
1613963270000|2021-02-22 03:07:50|523.8||523.8||523.8||523.8||1
1613963280000|2021-02-22 03:08:00|524||524||524||524||1
1613963290000|2021-02-22 03:08:10||522.8||522.8||522.8||522.8|0
1613963300000|2021-02-22 03:08:20|524.3|523|524.3|523|524.3|523|524.3|523|17
1613963390000|2021-02-22 03:09:50||522.8||523||523||522.8|0
1613963410000|2021-02-22 03:10:10||522.8||522.8||522.8||522.8|0
1613963420000|2021-02-22 03:10:20||523||522.8||523||522.8|0
1613963440000|2021-02-22 03:10:40||523||523||523||523|0
1613963450000|2021-02-22 03:10:50||522.8||522.8||522.8||522.8|0
1613963460000|2021-02-22 03:11:00|524||524||524||524||0
1613963470000|2021-02-22 03:11:10||522.5||522.5||522.5||522.5|0
1613963480000|2021-02-22 03:11:20||522.8||522.8||522.8||522.5|0
1613963560000|2021-02-22 03:12:40|524.3||524||524.3||524||0
1613963680000|2021-02-22 03:14:40|524.3||524||524.3||524||0
1613963690000|2021-02-22 03:14:50|524.3||524.3||524.3||524.3||0
1613963700000|2021-02-22 03:15:00|524||524||524||524||0
1613963710000|2021-02-22 03:15:10|524.3||524.3||524.3||524.3||0
1613963720000|2021-02-22 03:15:20||523||523||523||523|0
1613963730000|2021-02-22 03:15:30||522.8||523||523||522.8|0
1613963780000|2021-02-22 03:16:20|||||||||8
1613963790000|2021-02-22 03:16:30|524.5||524.5||524.5||524.5||0
1613963800000|2021-02-22 03:16:40||523.3||523.3||523.3||523.3|0
1613963810000|2021-02-22 03:16:50|||||||||1
1613963820000|2021-02-22 03:17:00|524.8||524.5||524.8||524.5||17
1613963830000|2021-02-22 03:17:10|524.8||524.5||524.8||524.5||3
1613963840000|2021-02-22 03:17:20|524.8||524.8||524.8||524.8||1
1613963850000|2021-02-22 03:17:30||523.5||523.5||523.5||523.5|0
1613963860000|2021-02-22 03:17:40||523.3||523.5||523.5||523.3|0
1613963870000|2021-02-22 03:17:50||523.3||523.3||523.3||523.3|0
1613963880000|2021-02-22 03:18:00||523.5||523.5||523.5||523.5|0
1613963890000|2021-02-22 03:18:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1613963920000|2021-02-22 03:18:40|524.8||524.5||524.8||524.5||1
1613963990000|2021-02-22 03:19:50|524.3|523|524.3|523|524.3|523|524.3|523|0
1613964090000|2021-02-22 03:21:30|524|522.8|524|522.8|524|522.8|524|522.8|9
1613964130000|2021-02-22 03:22:10|||||||||11
1613964170000|2021-02-22 03:22:50|||||||||1
1613964230000|2021-02-22 03:23:50|||||||||1
1613964240000|2021-02-22 03:24:00|524.3||524.3||524.3||524.3||0
1613964250000|2021-02-22 03:24:10||523||523||523||523|1
1613964260000|2021-02-22 03:24:20|||||||||2
1613964310000|2021-02-22 03:25:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1613964320000|2021-02-22 03:25:20|524.3|523|524.3|523|524.3|523|524.3|523|1
1613964340000|2021-02-22 03:25:40|524.5||524.5||524.5||524.5||0
1613964350000|2021-02-22 03:25:50|524.3||524.3||524.3||524.3||0
1613964440000|2021-02-22 03:27:20|||||||||1
1613964450000|2021-02-22 03:27:30|||||||||1
1613964490000|2021-02-22 03:28:10|||||||||1
1613964590000|2021-02-22 03:29:50|524.5||524.5||524.5||524.5||1
1613964600000|2021-02-22 03:30:00|524.3||524.3||524.3||524.3||0
1613964670000|2021-02-22 03:31:10||522.8||522.8||522.8||522.8|1
1613964680000|2021-02-22 03:31:20|524||524||524||524||0
1613964690000|2021-02-22 03:31:30|524.3|523|524.3|523|524.3|523|524.3|523|0
1613964700000|2021-02-22 03:31:40||522.8||522.8||522.8||522.8|1
1613964720000|2021-02-22 03:32:00|524||524||524||524||0
1613964730000|2021-02-22 03:32:10|524.3||524.3||524.3||524.3||0
1613964740000|2021-02-22 03:32:20||523||522.8||523||522.8|1
1613964750000|2021-02-22 03:32:30||523||523||523||523|0
1613964760000|2021-02-22 03:32:40|524|522.8|524|522.8|524|523|524|522.8|0
1613964770000|2021-02-22 03:32:50|524.3|523|524.3|523|524.3|523|524.3|523|0
1613964780000|2021-02-22 03:33:00||522.8||523||523||522.8|0
1613964790000|2021-02-22 03:33:10||522.8||523||523||522.8|0
1613964800000|2021-02-22 03:33:20||522.8||523||523||522.8|0
1613964810000|2021-02-22 03:33:30||522.8||522.8||523||522.8|0
1613964820000|2021-02-22 03:33:40||523||523||523||522.8|0
1613964830000|2021-02-22 03:33:50||522.8||523||523||522.8|0
1613964850000|2021-02-22 03:34:10||522.8||522.8||522.8||522.8|0
1613964860000|2021-02-22 03:34:20||523||523||523||523|0
1613964920000|2021-02-22 03:35:20|524.5|523.3|524.5|523|524.5|523.3|524.5|523|0
1613964930000|2021-02-22 03:35:30||523.3||523.3||523.3||523.3|0
1613964940000|2021-02-22 03:35:40||523||523||523.3||523|0
1613964970000|2021-02-22 03:36:10|524.3|523.3|524.3|523|524.3|523.3|524.3|523|0
1613964980000|2021-02-22 03:36:20|524.5||524.5||524.5||524.5||0
1613964990000|2021-02-22 03:36:30||523.3||523||523.3||523|0
1613965020000|2021-02-22 03:37:00||523.3||523.3||523.3||523.3|0
1613965050000|2021-02-22 03:37:30|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|3
1613965060000|2021-02-22 03:37:40||523.5||523.3||523.5||523.3|0
1613965110000|2021-02-22 03:38:30||523.5||523.5||523.5||523.5|0
1613965120000|2021-02-22 03:38:40||523.3||523.3||523.3||523.3|0
1613965140000|2021-02-22 03:39:00|524.5||524.5||524.5||524.5||0
1613965220000|2021-02-22 03:40:20|||||||||1
1613965280000|2021-02-22 03:41:20||523||523||523||523|0
1613965290000|2021-02-22 03:41:30||523.3||523.3||523.3||523|0
1613965300000|2021-02-22 03:41:40||523||523.3||523.3||523|0
1613965310000|2021-02-22 03:41:50|524.3|523|524.3|523|524.3|523.3|524.3|523|0
1613965410000|2021-02-22 03:43:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1613965430000|2021-02-22 03:43:50|524.8||524.5||524.8||524.5||0
1613965440000|2021-02-22 03:44:00|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|0
1613965480000|2021-02-22 03:44:40||523.5||523.5||523.5||523.5|2
1613965500000|2021-02-22 03:45:00||523.3||523.3||523.3||523.3|1
1613965510000|2021-02-22 03:45:10|524.5||524.5||524.5||524.5||0
1613965670000|2021-02-22 03:47:50|524.8||524.5||524.8||524.5||0
1613965730000|2021-02-22 03:48:50|524.8||524.5||524.8||524.5||0
1613965830000|2021-02-22 03:50:30||523||523.3||523.3||523|0
1613965910000|2021-02-22 03:51:50|||||||||1
1613965930000|2021-02-22 03:52:10|524.3|523|524.3|523|524.3|523|524.3|523|1
1613965950000|2021-02-22 03:52:30|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1613965960000|2021-02-22 03:52:40||523||523||523.3||523|0
1613965980000|2021-02-22 03:53:00||523.3||523||523.3||523|0
1613965990000|2021-02-22 03:53:10||523.3||523.3||523.3||523.3|0
1613966010000|2021-02-22 03:53:30||523||523||523.3||523|0
1613966020000|2021-02-22 03:53:40||523.3||523.3||523.3||523|0
1613966030000|2021-02-22 03:53:50|524.3|523|524.5|523|524.5|523.3|524.3|523|0
1613966040000|2021-02-22 03:54:00||523.3||523||523.3||523|0
1613966060000|2021-02-22 03:54:20|524.3||524.3||524.3||524.3||0
1613966070000|2021-02-22 03:54:30|524.5||524.3||524.5||524.3||0
1613966090000|2021-02-22 03:54:50|524.5||524.5||524.5||524.5||0
1613966100000|2021-02-22 03:55:00|524.3|523.3|524.3|523|524.3|523.3|524.3|523|1
1613966190000|2021-02-22 03:56:30|524.5||524.3||524.5||524.3||0
1613966210000|2021-02-22 03:56:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1613966260000|2021-02-22 03:57:40||523||523||523||523|0
1613966270000|2021-02-22 03:57:50||523.3||523||523.3||523|0
1613966290000|2021-02-22 03:58:10||523.3||523||523.3||523|0
1613966300000|2021-02-22 03:58:20||523.3||523||523.3||523|0
1613966310000|2021-02-22 03:58:30||523.3||523.3||523.3||523.3|0
1613966330000|2021-02-22 03:58:50|524.3|523|524.3|523|524.3|523|524.3|523|1
1613966380000|2021-02-22 03:59:40||522.8||523||523||522.8|1
1613966510000|2021-02-22 04:01:50|||||||||2
1613966610000|2021-02-22 04:03:30|||||||||1
1613966650000|2021-02-22 04:04:10||522.8||523||523||522.8|7
1613966750000|2021-02-22 04:05:50|524.5||524.5||524.5||524.5||1
1613966760000|2021-02-22 04:06:00||523.3||523.3||523.3||523|0
1613966780000|2021-02-22 04:06:20|||||||||4
1613966810000|2021-02-22 04:06:50|||||||||4
1613967050000|2021-02-22 04:10:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1613967090000|2021-02-22 04:11:30||523.3||523.5||523.5||523.3|5
1613967100000|2021-02-22 04:11:40|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|29
1613967120000|2021-02-22 04:12:00|||||||||1
1613967160000|2021-02-22 04:12:40||523.3||523.3||523.3||523.3|0
1613967170000|2021-02-22 04:12:50||523.5||523.3||523.5||523.3|0
1613967180000|2021-02-22 04:13:00||523.5||523.5||523.5||523.5|0
1613967240000|2021-02-22 04:14:00||523.3||523.3||523.3||523.3|0
1613967280000|2021-02-22 04:14:40|524.5||524.5||524.5||524.5||0
1613967290000|2021-02-22 04:14:50|524.8||524.8||524.8||524.8||0
1613967300000|2021-02-22 04:15:00|524.5||524.5||524.8||524.5||0
1613967330000|2021-02-22 04:15:30|524.8||524.8||524.8||524.8||1
1613967430000|2021-02-22 04:17:10||523.5||523.3||523.5||523.3|0
1613967460000|2021-02-22 04:17:40||523.5||523.3||523.5||523.3|0
1613967470000|2021-02-22 04:17:50||523.5||523.5||523.5||523.5|0
1613967490000|2021-02-22 04:18:10|525|523.8|525|523.5|525|523.8|525|523.5|7
1613967500000|2021-02-22 04:18:20|524.8|523.8|525|523.5|525|523.8|524.8|523.5|12
1613967510000|2021-02-22 04:18:30||523.8||523.5||523.8||523.5|0
1613967520000|2021-02-22 04:18:40||523.8||523.5||523.8||523.5|0
1613967550000|2021-02-22 04:19:10||523.8||523.8||523.8||523.8|0
1613967610000|2021-02-22 04:20:10||523.5||523.5||523.8||523.5|0
1613967620000|2021-02-22 04:20:20||523.8||523.8||523.8||523.5|0
1613967670000|2021-02-22 04:21:10||523.5||523.8||523.8||523.5|0
1613967710000|2021-02-22 04:21:50|524.8|523.5|525|523.5|525|523.5|524.8|523.5|0
1613967720000|2021-02-22 04:22:00|524.8||524.8||524.8||524.8||0
1613967730000|2021-02-22 04:22:10|525||525||525||525||0
1613967750000|2021-02-22 04:22:30|524.8||524.8||525||524.8||0
1613967760000|2021-02-22 04:22:40|525||524.8||525||524.8||0
1613967770000|2021-02-22 04:22:50|525||524.8||525||524.8||0
1613967780000|2021-02-22 04:23:00|525||524.8||525||524.8||0
1613967790000|2021-02-22 04:23:10|525||525||525||525||0
1613967830000|2021-02-22 04:23:50||523.8||523.8||523.8||523.8|0
1613967840000|2021-02-22 04:24:00|524.8|523.5|525|523.5|525|523.8|524.8|523.5|0
1613967850000|2021-02-22 04:24:10|524.8||525||525||524.8||0
1613967870000|2021-02-22 04:24:30|524.8||525||525||524.8||0
1613967890000|2021-02-22 04:24:50|524.8||524.8||524.8||524.8||1
1613968020000|2021-02-22 04:27:00|525|523.8|525|523.8|525|523.8|525|523.8|1
1613968030000|2021-02-22 04:27:10||523.5||523.5||523.5||523.5|0
1613968040000|2021-02-22 04:27:20||523.8||523.8||523.8||523.8|0
1613968200000|2021-02-22 04:30:00|525.3|524|525.3|523.8|525.3|524|525|523.8|1
1613968210000|2021-02-22 04:30:10||524||524||524||524|0
1613968220000|2021-02-22 04:30:20|525|523.8|525|523.8|525|523.8|525|523.8|0
1613968230000|2021-02-22 04:30:30|525.3||525.3||525.3||525||0
1613968260000|2021-02-22 04:31:00|525||525.3||525.3||525||0
1613968270000|2021-02-22 04:31:10|525||525.3||525.3||525||0
1613968290000|2021-02-22 04:31:30|525||525.3||525.3||525||0
1613968310000|2021-02-22 04:31:50|525||525.3||525.3||525||0
1613968320000|2021-02-22 04:32:00|525||525||525||525||0
1613968340000|2021-02-22 04:32:20|525.3||525.3||525.3||525.3||1
1613968360000|2021-02-22 04:32:40|525||525.3||525.3||525||0
1613968380000|2021-02-22 04:33:00|525||525||525||525||0
1613968390000|2021-02-22 04:33:10|525.3||525||525.3||525||0
1613968400000|2021-02-22 04:33:20|525.3||525.3||525.3||525.3||0
1613968500000|2021-02-22 04:35:00|525||525||525||525||0
1613968550000|2021-02-22 04:35:50|525.3||525||525.3||525||0
1613968690000|2021-02-22 04:38:10|525.3||525||525.3||525||0
1613968700000|2021-02-22 04:38:20|525.3||525.3||525.3||525.3||0
1613968710000|2021-02-22 04:38:30|525||525||525||525||0
1613968720000|2021-02-22 04:38:40|525.3||525||525.3||525||0
1613968730000|2021-02-22 04:38:50|525.3||525||525.3||525||0
1613968740000|2021-02-22 04:39:00|525.3||525||525.3||525||0
1613968890000|2021-02-22 04:41:30|525.3||525.3||525.3||525.3||1
1613968920000|2021-02-22 04:42:00|525||525||525.3||525||0
1613968940000|2021-02-22 04:42:20|525.3||525.3||525.3||525.3||0
1613968970000|2021-02-22 04:42:50|525||525.3||525.3||525||3
1613968990000|2021-02-22 04:43:10|525||525||525||525||0
1613969100000|2021-02-22 04:45:00|525.3||525.3||525.3||525.3||0
1613969230000|2021-02-22 04:47:10||524||524||524||524|1
1613969250000|2021-02-22 04:47:30||523.8||523.8||523.8||523.8|0
1613969310000|2021-02-22 04:48:30||524||524||524||524|0
1613969380000|2021-02-22 04:49:40||523.8||524||524||523.8|0
1613969390000|2021-02-22 04:49:50||523.8||524||524||523.8|0
1613969400000|2021-02-22 04:50:00||523.8||524||524||523.8|0
1613969440000|2021-02-22 04:50:40|||||||||2
1613969520000|2021-02-22 04:52:00||523.8||524||524||523.8|0
1613969550000|2021-02-22 04:52:30||523.8||523.8||523.8||523.8|0
1613969620000|2021-02-22 04:53:40||524||524||524||524|0
1613969630000|2021-02-22 04:53:50||523.8||523.8||523.8||523.8|0
1613969640000|2021-02-22 04:54:00||524||523.8||524||523.8|0
1613969700000|2021-02-22 04:55:00|525||525||525||525||0
1613969810000|2021-02-22 04:56:50|||||||||1
1613969950000|2021-02-22 04:59:10|525.3||525.3||525.3||525.3||1
1613969980000|2021-02-22 04:59:40|525|524|525.3|523.8|525.3|524|525|523.8|0
1613969990000|2021-02-22 04:59:50|525|524|525.3|524|525.3|524|525|524|0
1613970000000|2021-02-22 05:00:00||523.8||523.8||523.8||523.8|0
1613970020000|2021-02-22 05:00:20||524||524||524||523.8|0
1613970030000|2021-02-22 05:00:30||523.8||524||524||523.8|0
1613970040000|2021-02-22 05:00:40||523.8||523.8||524||523.8|0
1613970050000|2021-02-22 05:00:50||524||523.8||524||523.8|0
1613970060000|2021-02-22 05:01:00||524||523.8||524||523.8|1
1613970120000|2021-02-22 05:02:00||524||524||524||524|0
1613970130000|2021-02-22 05:02:10||523.8||524||524||523.8|0
1613970140000|2021-02-22 05:02:20||523.8||524||524||523.8|0
1613970150000|2021-02-22 05:02:30|||||||||1
1613970160000|2021-02-22 05:02:40||523.8||524||524||523.8|0
1613970180000|2021-02-22 05:03:00||523.8||523.8||523.8||523.8|0
1613970190000|2021-02-22 05:03:10||524||523.8||524||523.8|0
1613970220000|2021-02-22 05:03:40||524||524||524||524|0
1613970230000|2021-02-22 05:03:50||523.8||523.8||523.8||523.8|0
1613970240000|2021-02-22 05:04:00|525||525||525||525||0
1613970280000|2021-02-22 05:04:40||523.5||523.8||523.8||523.5|0
1613970290000|2021-02-22 05:04:50||523.5||523.5||523.5||523.5|0
1613970300000|2021-02-22 05:05:00||523.8||523.8||523.8||523.8|0
1613970330000|2021-02-22 05:05:30||523.5||523.5||523.5||523.5|1
1613970360000|2021-02-22 05:06:00||523.8||523.5||523.8||523.5|0
1613970370000|2021-02-22 05:06:10|524.8||525||525||524.8||0
1613970390000|2021-02-22 05:06:30|524.8||524.8||524.8||524.8||0
1613970510000|2021-02-22 05:08:30||523.3||523.5||523.5||523.3|0
1613970520000|2021-02-22 05:08:40||523.3||523.3||523.3||523.3|1
1613970530000|2021-02-22 05:08:50|524.5||524.5||524.5||524.5||0
1613970540000|2021-02-22 05:09:00|524.8||524.8||524.8||524.8||1
1613970550000|2021-02-22 05:09:10|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|0
1613970560000|2021-02-22 05:09:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|4
1613970570000|2021-02-22 05:09:30||523.3||523.5||523.5||523.3|0
1613970580000|2021-02-22 05:09:40||523.3||523.5||523.5||523.3|0
1613970600000|2021-02-22 05:10:00|525|523.8|525|523.5|525|523.8|525|523.5|1
1613970660000|2021-02-22 05:11:00|524.8||525||525||524.8||0
1613970670000|2021-02-22 05:11:10|524.8||525||525||524.8||0
1613970680000|2021-02-22 05:11:20|524.8||525||525||524.8||0
1613970710000|2021-02-22 05:11:50|524.8||524.8||524.8||524.8||0
1613970900000|2021-02-22 05:15:00||523.3||523.5||523.5||523.3|2
1613971300000|2021-02-22 05:21:40|525|523.8|525|523.8|525|523.8|525|523.8|6
1613971310000|2021-02-22 05:21:50||523.5||523.5||523.5||523.5|0
1613971360000|2021-02-22 05:22:40|524.8||525||525||524.8||0
1613971370000|2021-02-22 05:22:50||523.8||523.8||523.8||523.8|0
1613971380000|2021-02-22 05:23:00|||||||||1
1613971420000|2021-02-22 05:23:40|525.3||525.3||525.3||525.3||0
1613971430000|2021-02-22 05:23:50|525||525||525||525||0
1613971440000|2021-02-22 05:24:00|525.3|524|525.3|524|525.3|524|525.3|524|0
1613971450000|2021-02-22 05:24:10|525.5||525.3||525.5||525.3||0
1613971460000|2021-02-22 05:24:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1613971470000|2021-02-22 05:24:30||524||524.3||524.3||524|0
1613971500000|2021-02-22 05:25:00|525.3|524|525.5|524|525.5|524.3|525.3|524|1
1613971510000|2021-02-22 05:25:10||524.3||524.3||524.3||524|15
1613971560000|2021-02-22 05:26:00|||||||||55
1613971570000|2021-02-22 05:26:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1613971590000|2021-02-22 05:26:30|||||||||6
1613971600000|2021-02-22 05:26:40|||||||||6
1613971610000|2021-02-22 05:26:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|10
1613971700000|2021-02-22 05:28:20|||||||||19
1613971740000|2021-02-22 05:29:00|525.8||525.8||525.8||525.8||0
1613971760000|2021-02-22 05:29:20||524.5||524.5||524.5||524.3|0
1613971820000|2021-02-22 05:30:20|526||525.8||526||525.8||0
1613971840000|2021-02-22 05:30:40|526||526||526||525.8||0
1613971850000|2021-02-22 05:30:50||524.8||524.8||524.8||524.8|0
1613971860000|2021-02-22 05:31:00||524.5||524.5||524.5||524.5|1
1613971870000|2021-02-22 05:31:10||524.8||524.5||524.8||524.5|0
1613971880000|2021-02-22 05:31:20||524.8||524.8||524.8||524.8|0
1613971890000|2021-02-22 05:31:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1613971900000|2021-02-22 05:31:40|||||||||1
1613971950000|2021-02-22 05:32:30||524.5||524.8||524.8||524.5|0
1613972090000|2021-02-22 05:34:50||524.5||524.8||524.8||524.5|0
1613972180000|2021-02-22 05:36:20||524.5||524.8||524.8||524.5|0
1613972250000|2021-02-22 05:37:30||524.5||524.8||524.8||524.5|0
1613972270000|2021-02-22 05:37:50||524.5||524.8||524.8||524.5|0
1613972280000|2021-02-22 05:38:00||524.5||524.8||524.8||524.5|0
1613972290000|2021-02-22 05:38:10||524.5||524.8||524.8||524.5|2
1613972300000|2021-02-22 05:38:20||524.5||524.8||524.8||524.5|0
1613972310000|2021-02-22 05:38:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1613972330000|2021-02-22 05:38:50|526|524.8|526|524.8|526|524.8|526|524.5|0
1613972340000|2021-02-22 05:39:00||524.5||524.8||524.8||524.5|0
1613972390000|2021-02-22 05:39:50|||||||||5
1613972400000|2021-02-22 05:40:00||524.5||524.8||524.8||524.5|0
1613972410000|2021-02-22 05:40:10||524.5||524.8||524.8||524.5|0
1613972420000|2021-02-22 05:40:20||524.5||524.8||524.8||524.5|0
1613972470000|2021-02-22 05:41:10||524.5||524.8||524.8||524.5|0
1613972490000|2021-02-22 05:41:30||524.5||524.8||524.8||524.5|0
1613972510000|2021-02-22 05:41:50||524.5||524.8||524.8||524.5|0
1613972520000|2021-02-22 05:42:00||524.5||524.5||524.8||524.5|0
1613972530000|2021-02-22 05:42:10||524.8||524.5||524.8||524.5|0
1613972540000|2021-02-22 05:42:20|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|0
1613972580000|2021-02-22 05:43:00|526||525.8||526||525.8||0
1613972590000|2021-02-22 05:43:10|526||526||526||526||0
1613972600000|2021-02-22 05:43:20||524.8||524.5||524.8||524.5|0
1613972620000|2021-02-22 05:43:40||524.8||524.8||524.8||524.8|0
1613972630000|2021-02-22 05:43:50||524.5||524.5||524.5||524.5|0
1613972650000|2021-02-22 05:44:10|525.8||525.8||525.8||525.8||0
1613972700000|2021-02-22 05:45:00||524.3||524.5||524.5||524.3|0
1613972760000|2021-02-22 05:46:00|526||526||526||526||0
1613972770000|2021-02-22 05:46:10|525.8||525.8||525.8||525.8||0
1613972790000|2021-02-22 05:46:30|526||525.8||526||525.8||0
1613972810000|2021-02-22 05:46:50|526||526||526||526||0
1613972830000|2021-02-22 05:47:10|525.8||525.8||525.8||525.8||0
1613972960000|2021-02-22 05:49:20||524.3||524.3||524.3||524.3|0
1613972970000|2021-02-22 05:49:30|525.5||525.5||525.5||525.5||0
1613973020000|2021-02-22 05:50:20|525.3|524|525.5|524|525.5|524|525.3|524|1
1613973030000|2021-02-22 05:50:30|525.3||525.3||525.3||525.3||0
1613973050000|2021-02-22 05:50:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|0
1613973060000|2021-02-22 05:51:00||524||524||524.3||524|0
1613973070000|2021-02-22 05:51:10||524.3||524.3||524.3||524.3|0
1613973120000|2021-02-22 05:52:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1613973140000|2021-02-22 05:52:20||524.3||524.3||524.3||524.3|0
1613973160000|2021-02-22 05:52:40||524.5||524.3||524.5||524.3|0
1613973170000|2021-02-22 05:52:50||524.5||524.3||524.5||524.3|0
1613973180000|2021-02-22 05:53:00||524.5||524.3||524.5||524.3|1
1613973190000|2021-02-22 05:53:10||524.5||524.5||524.5||524.3|0
1613973220000|2021-02-22 05:53:40||524.3||524.5||524.5||524.3|0
1613973270000|2021-02-22 05:54:30|||||||||15
1613973300000|2021-02-22 05:55:00|526||526||526||526||0
1613973310000|2021-02-22 05:55:10|525.8||525.8||525.8||525.8||0
1613973350000|2021-02-22 05:55:50|526||526||526||526||0
1613973380000|2021-02-22 05:56:20|||||||||1
1613973390000|2021-02-22 05:56:30||524.8||524.5||524.8||524.5|3
1613973400000|2021-02-22 05:56:40||524.8||524.5||524.8||524.5|0
1613973410000|2021-02-22 05:56:50||524.8||524.8||524.8||524.8|0
1613973600000|2021-02-22 06:00:00|526.3|525|526.3|525|526.3|525|526.3|525|4
1613973620000|2021-02-22 06:00:20|526|524.8|526|524.8|526|524.8|526|524.8|3
1613973650000|2021-02-22 06:00:50||524.5||524.8||524.8||524.5|0
1613973660000|2021-02-22 06:01:00|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|1
1613973670000|2021-02-22 06:01:10||524.3||524.3||524.5||524.3|0
1613973700000|2021-02-22 06:01:40|525.5||525.5||525.5||525.5||0
1613973710000|2021-02-22 06:01:50|525.8||525.8||525.8||525.8||0
1613973720000|2021-02-22 06:02:00||524.5||524.5||524.5||524.5|0
1613973730000|2021-02-22 06:02:10|526||525.8||526||525.8||0
1613973740000|2021-02-22 06:02:20|526||525.8||526||525.8||0
1613973750000|2021-02-22 06:02:30|526||526||526||526||0
1613973760000|2021-02-22 06:02:40||524.8||524.5||524.8||524.5|0
1613973770000|2021-02-22 06:02:50||524.8||524.8||524.8||524.8|0
1613973780000|2021-02-22 06:03:00|525.8|524.5|526|524.5|526|524.8|525.8|524.5|0
1613973790000|2021-02-22 06:03:10|525.8||525.8||525.8||525.8||0
1613973800000|2021-02-22 06:03:20|526|524.8|526|524.8|526|524.8|526|524.8|1
1613973810000|2021-02-22 06:03:30|526.3|525|526.3|525|526.3|525|526.3|525|9
1613973820000|2021-02-22 06:03:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|76
1613973850000|2021-02-22 06:04:10|526.8|525.5|527|525.5|527|525.8|526.8|525.5|7
1613973870000|2021-02-22 06:04:30|526.8||526.8||526.8||526.8||0
1613973880000|2021-02-22 06:04:40|527||527||527||527||2
1613973890000|2021-02-22 06:04:50|527.3|525.8|527|525.8|527.3|525.8|527|525.8|81
1613973920000|2021-02-22 06:05:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1613973930000|2021-02-22 06:05:30|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|6
1613973940000|2021-02-22 06:05:40|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|1
1613973950000|2021-02-22 06:05:50||525.3||525.5||525.5||525.3|0
1613974050000|2021-02-22 06:07:30||525.3||525.3||525.3||525.3|1
1613974060000|2021-02-22 06:07:40|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|0
1613974100000|2021-02-22 06:08:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|16
1613974120000|2021-02-22 06:08:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|21
1613974150000|2021-02-22 06:09:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1613974170000|2021-02-22 06:09:30||525.3||525.3||525.3||525.3|0
1613974180000|2021-02-22 06:09:40|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|5
1613974200000|2021-02-22 06:10:00|526.8||526.8||526.8||526.8||0
1613974210000|2021-02-22 06:10:10|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|3
1613974220000|2021-02-22 06:10:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1613974230000|2021-02-22 06:10:30|526.8||526.8||526.8||526.8||1
1613974260000|2021-02-22 06:11:00||525.5||525.5||525.5||525.3|1
1613974270000|2021-02-22 06:11:10|||||||||1
1613974280000|2021-02-22 06:11:20|527|525.8|527|525.8|527|525.8|527|525.8|68
1613974310000|2021-02-22 06:11:50|||||||||1
1613974340000|2021-02-22 06:12:20|||||||||4
1613974380000|2021-02-22 06:13:00|||||||||1
1613974440000|2021-02-22 06:14:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|32
1613974450000|2021-02-22 06:14:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1613974460000|2021-02-22 06:14:20||525.5||525.5||525.5||525.5|1
1613974470000|2021-02-22 06:14:30|526.8||526.8||526.8||526.8||0
1613974480000|2021-02-22 06:14:40|527|525.8|527|525.5|527|525.8|527|525.5|1
1613974500000|2021-02-22 06:15:00|526.8||526.8||526.8||526.8||0
1613974530000|2021-02-22 06:15:30|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|1
1613974560000|2021-02-22 06:16:00||525||525||525.3||525|0
1613974570000|2021-02-22 06:16:10||525.3||525||525.3||525|0
1613974580000|2021-02-22 06:16:20||525.3||525.3||525.3||525|0
1613974590000|2021-02-22 06:16:30|526.3|525|526.3|525|526.3|525|526.3|525|0
1613974600000|2021-02-22 06:16:40|526|524.8|526|524.8|526|524.8|526|524.8|0
1613974710000|2021-02-22 06:18:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1613974760000|2021-02-22 06:19:20|526|524.8|526|524.8|526|524.8|526|524.8|18
1613974810000|2021-02-22 06:20:10||524.5||524.5||524.5||524.5|0
1613974840000|2021-02-22 06:20:40|525.8||525.8||525.8||525.8||0
1613974850000|2021-02-22 06:20:50|526||526||526||525.8||0
1613974860000|2021-02-22 06:21:00|525.8||525.8||525.8||525.8||0
1613974870000|2021-02-22 06:21:10|||||||||1
1613974880000|2021-02-22 06:21:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1613974900000|2021-02-22 06:21:40|525.8||525.8||525.8||525.8||0
1613974910000|2021-02-22 06:21:50|525.5||525.5||525.8||525.5||0
1613974930000|2021-02-22 06:22:10|||||||||7
1613974970000|2021-02-22 06:22:50||524||524||524||524|0
1613974980000|2021-02-22 06:23:00||524.3||524.3||524.3||524.3|0
1613974990000|2021-02-22 06:23:10|525.8||525.5||525.8||525.5||1
1613975050000|2021-02-22 06:24:10||524||524||524||524|1
1613975090000|2021-02-22 06:24:50||524.3||524.3||524.3||524.3|2
1613975100000|2021-02-22 06:25:00|||||||||1
1613975110000|2021-02-22 06:25:10|||||||||2
1613975120000|2021-02-22 06:25:20|||||||||2
1613975130000|2021-02-22 06:25:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1613975140000|2021-02-22 06:25:40||524.3||524.3||524.3||524.3|2
1613975150000|2021-02-22 06:25:50|525.5||525.5||525.5||525.5||1
1613975180000|2021-02-22 06:26:20||524||524||524||524|1
1613975190000|2021-02-22 06:26:30||524.3||524.3||524.3||524.3|0
1613975250000|2021-02-22 06:27:30||524||524.3||524.3||524|1
1613975290000|2021-02-22 06:28:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1613975320000|2021-02-22 06:28:40||524.3||524.3||524.5||524.3|0
1613975330000|2021-02-22 06:28:50||524.5||524.5||524.5||524.3|8
1613975340000|2021-02-22 06:29:00||524.3||524.3||524.5||524.3|1
1613975400000|2021-02-22 06:30:00|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1613975430000|2021-02-22 06:30:30|||||||||1
1613975470000|2021-02-22 06:31:10|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|0
1613975480000|2021-02-22 06:31:20||524.5||524.3||524.5||524.3|0
1613975500000|2021-02-22 06:31:40||524.5||524.3||524.5||524.3|0
1613975530000|2021-02-22 06:32:10||524.5||524.3||524.5||524.3|0
1613975540000|2021-02-22 06:32:20||524.5||524.3||524.5||524.3|0
1613975550000|2021-02-22 06:32:30||524.5||524.3||524.5||524.3|0
1613975560000|2021-02-22 06:32:40||524.5||524.5||524.5||524.5|0
1613975570000|2021-02-22 06:32:50||524.3||524.3||524.3||524.3|0
1613975580000|2021-02-22 06:33:00||524.5||524.5||524.5||524.5|0
1613975590000|2021-02-22 06:33:10||524.3||524.5||524.5||524.3|0
1613975600000|2021-02-22 06:33:20||524.3||524.3||524.3||524.3|0
1613975620000|2021-02-22 06:33:40|525.5|524.5|525.5|524.3|525.8|524.5|525.5|524.3|0
1613975630000|2021-02-22 06:33:50||524||524.3||524.3||524|0
1613975640000|2021-02-22 06:34:00|525.3|524|525.3|524|525.3|524.3|525.3|524|0
1613975650000|2021-02-22 06:34:10|525|523.8|525|523.8|525.3|523.8|525|523.8|0
1613975670000|2021-02-22 06:34:30|525.3||525.3||525.3||525.3||0
1613975680000|2021-02-22 06:34:40|525||525||525.3||525||0
1613975690000|2021-02-22 06:34:50||523.5||523.8||523.8||523.5|0
1613975700000|2021-02-22 06:35:00||523.5||523.8||523.8||523.5|0
1613975740000|2021-02-22 06:35:40|525.3||525.3||525.3||525.3||0
1613975750000|2021-02-22 06:35:50|525||525.3||525.3||525||0
1613975760000|2021-02-22 06:36:00|525||525||525||525||0
1613975880000|2021-02-22 06:38:00|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|2
1613975890000|2021-02-22 06:38:10|525||524.8||525||524.8||0
1613975900000|2021-02-22 06:38:20|525||524.8||525||524.8||0
1613975920000|2021-02-22 06:38:40|525|523.8|525|523.8|525|523.8|525|523.8|0
1613975930000|2021-02-22 06:38:50||523.5||523.5||523.5||523.5|0
1613975940000|2021-02-22 06:39:00|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|1
1613975980000|2021-02-22 06:39:40|||||||||12
1613976000000|2021-02-22 06:40:00|525||525||525||525||0
1613976010000|2021-02-22 06:40:10|524.8||524.8||524.8||524.8||0
1613976020000|2021-02-22 06:40:20|525||525||525||525||0
1613976040000|2021-02-22 06:40:40|524.8||524.8||524.8||524.8||0
1613976060000|2021-02-22 06:41:00|525||525||525||525||0
1613976070000|2021-02-22 06:41:10||523.8||523.8||523.8||523.8|0
1613976080000|2021-02-22 06:41:20|525.3|524|525.3|524|525.3|524|525.3|524|4
1613976110000|2021-02-22 06:41:50|525.5||525.3||525.5||525.3||0
1613976120000|2021-02-22 06:42:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1613976130000|2021-02-22 06:42:10|||||||||4
1613976200000|2021-02-22 06:43:20|||||||||1
1613976260000|2021-02-22 06:44:20|525.3|524|525.5|524|525.5|524|525.3|524|0
1613976280000|2021-02-22 06:44:40||524.3||524||524.3||524|1
1613976290000|2021-02-22 06:44:50|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1613976300000|2021-02-22 06:45:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|5
1613976320000|2021-02-22 06:45:20||524||524||524||524|0
1613976330000|2021-02-22 06:45:30||524.3||524.3||524.3||524.3|0
1613976360000|2021-02-22 06:46:00||524||524.3||524.3||524|0
1613976380000|2021-02-22 06:46:20||524||524.3||524.3||524|0
1613976400000|2021-02-22 06:46:40||524||524||524||524|0
1613976430000|2021-02-22 06:47:10|525.3||525.3||525.3||525.3||0
1613976470000|2021-02-22 06:47:50|525|523.8|525.3|524|525.3|524|525|523.8|0
1613976480000|2021-02-22 06:48:00|525|523.8|525.3|524|525.3|524|525|523.8|0
1613976500000|2021-02-22 06:48:20||523.8||523.8||523.8||523.8|0
1613976510000|2021-02-22 06:48:30||524||524||524||524|0
1613976530000|2021-02-22 06:48:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|11
1613976570000|2021-02-22 06:49:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|6
1613976590000|2021-02-22 06:49:50|||||||||9
1613976630000|2021-02-22 06:50:30||524||524.3||524.3||524|1
1613976640000|2021-02-22 06:50:40|525.3|524|525.5|524|525.5|524|525.3|524|0
1613976650000|2021-02-22 06:50:50|525.3||525.3||525.3||525.3||0
1613976660000|2021-02-22 06:51:00|525.5||525.5||525.5||525.5||0
1613976670000|2021-02-22 06:51:10|525.3|524.3|525.3|524|525.3|524.3|525.3|524|1
1613976720000|2021-02-22 06:52:00|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1613976740000|2021-02-22 06:52:20|525.3||525.3||525.3||525.3||0
1613976750000|2021-02-22 06:52:30|525.5||525.5||525.5||525.5||0
1613976760000|2021-02-22 06:52:40|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1613976770000|2021-02-22 06:52:50|525.5||525.5||525.5||525.5||0
1613976790000|2021-02-22 06:53:10|525.3||525.3||525.3||525.3||0
1613976810000|2021-02-22 06:53:30|525.5||525.5||525.5||525.5||0
1613976820000|2021-02-22 06:53:40|525.3|524.3|525.5|524|525.5|524.3|525.3|524|0
1613976830000|2021-02-22 06:53:50||524.3||524||524.3||524|0
1613976850000|2021-02-22 06:54:10||524.3||524||524.3||524|0
1613976860000|2021-02-22 06:54:20||524.3||524.3||524.3||524|0
1613976870000|2021-02-22 06:54:30||524||524.3||524.3||524|0
1613976880000|2021-02-22 06:54:40||524||524||524.3||524|1
1613976890000|2021-02-22 06:54:50||524.3||524.3||524.3||524.3|0
1613976900000|2021-02-22 06:55:00|525.3|524|525.3|524|525.3|524|525.3|524|0
1613976920000|2021-02-22 06:55:20|525.5||525.5||525.5||525.5||0
1613976930000|2021-02-22 06:55:30|525.3||525.3||525.3||525.3||0
1613976940000|2021-02-22 06:55:40|525|523.8|525|523.8|525|523.8|525|523.8|0
1613976950000|2021-02-22 06:55:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1613976960000|2021-02-22 06:56:00||523.8||523.8||523.8||523.8|0
1613976970000|2021-02-22 06:56:10||524||524||524||524|0
1613977040000|2021-02-22 06:57:20|||||||||1
1613977090000|2021-02-22 06:58:10|525.5||525.3||525.5||525.3||0
1613977200000|2021-02-22 07:00:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|7
1613977250000|2021-02-22 07:00:50|525|523.8|525|523.5|525|523.8|524.8|523.5|6
1613977260000|2021-02-22 07:01:00|524.8||524.8||524.8||524.8||0
1613977280000|2021-02-22 07:01:20|524.5|523.3|524.5|523.3|524.8|523.3|524.5|523.3|4
1613977290000|2021-02-22 07:01:30|524.8||524.5||524.8||524.5||0
1613977310000|2021-02-22 07:01:50|524.8||524.8||524.8||524.8||5
1613977320000|2021-02-22 07:02:00|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|0
1613977340000|2021-02-22 07:02:20|525||524.8||525||524.8||0
1613977400000|2021-02-22 07:03:20||523.3||523.3||523.3||523.3|6
1613977420000|2021-02-22 07:03:40|524.5||524.5||524.5||524.5||0
1613977440000|2021-02-22 07:04:00|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|3
1613977450000|2021-02-22 07:04:10|524.5||524.5||524.8||524.5||0
1613977500000|2021-02-22 07:05:00|524.3|523|524.3|523|524.3|523|524.3|523|5
1613977520000|2021-02-22 07:05:20|524|522.8|524|522.8|524|522.8|524|522.8|1
1613977530000|2021-02-22 07:05:30|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|47
1613977570000|2021-02-22 07:06:10|523.5|522.3|523.5|522|523.5|522.3|523.5|522|40
1613977580000|2021-02-22 07:06:20||522.3||522.3||522.3||522|0
1613977600000|2021-02-22 07:06:40|523.8||523.8||523.8||523.8||2
1613977610000|2021-02-22 07:06:50|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|6
1613977640000|2021-02-22 07:07:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|5
1613977650000|2021-02-22 07:07:30|523.8||523.5||523.8||523.5||14
1613977660000|2021-02-22 07:07:40|523.8||523.8||523.8||523.8||0
1613977680000|2021-02-22 07:08:00||522.5||522.5||522.5||522.5|0
1613977700000|2021-02-22 07:08:20|524|522.8|524|522.5|524|522.8|524|522.5|0
1613977710000|2021-02-22 07:08:30|523.8|522.8|523.8|522.5|523.8|522.8|523.8|522.5|1
1613977740000|2021-02-22 07:09:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1613977770000|2021-02-22 07:09:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1613977780000|2021-02-22 07:09:40|524|522.8|524|522.8|524|522.8|524|522.8|0
1613977790000|2021-02-22 07:09:50||522.5||522.5||522.5||522.5|0
1613977800000|2021-02-22 07:10:00|523.8|522.8|524|522.5|524|522.8|523.8|522.5|0
1613977810000|2021-02-22 07:10:10||522.8||522.8||522.8||522.8|0
1613977840000|2021-02-22 07:10:40|524.3|523|524.3|523|524.3|523|524.3|523|0
1613977860000|2021-02-22 07:11:00|524|522.8|524|522.8|524.3|522.8|524|522.8|1
1613977870000|2021-02-22 07:11:10|524.3|523|524.3|523|524.3|523|524.3|523|0
1613977880000|2021-02-22 07:11:20|524|522.8|524|522.8|524|522.8|524|522.8|2896
1613977890000|2021-02-22 07:11:30|||||||||3
1613977900000|2021-02-22 07:11:40|||||||||74
1613977930000|2021-02-22 07:12:10|||||||||6
1613977940000|2021-02-22 07:12:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613977970000|2021-02-22 07:12:50|||||||||1
1613978010000|2021-02-22 07:13:30|||||||||2
1613978040000|2021-02-22 07:14:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|3
1613978070000|2021-02-22 07:14:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1613978080000|2021-02-22 07:14:40||522.3||522.5||522.5||522.3|7
1613978100000|2021-02-22 07:15:00|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|1
1613978120000|2021-02-22 07:15:20|||||||||145
1613978130000|2021-02-22 07:15:30|523.3|522|523.5|522.3|523.5|522.3|523.3|522|1
1613978140000|2021-02-22 07:15:40|523.3|522|523.3|522|523.3|522|523.3|522|0
1613978150000|2021-02-22 07:15:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1613978160000|2021-02-22 07:16:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|2
1613978170000|2021-02-22 07:16:10|523.3|522|523.5|522|523.5|522.3|523.3|522|1
1613978180000|2021-02-22 07:16:20|523.3||523.3||523.3||523.3||0
1613978210000|2021-02-22 07:16:50|523.5||523.5||523.5||523.5||5
1613978220000|2021-02-22 07:17:00|523.3||523.3||523.3||523.3||0
1613978230000|2021-02-22 07:17:10|523|521.8|523|521.8|523|521.8|523|521.8|45
1613978240000|2021-02-22 07:17:20|523.3|522|523.3|522|523.3|522|523.3|522|1
1613978250000|2021-02-22 07:17:30|||||||||4
1613978260000|2021-02-22 07:17:40|523|521.8|523.3|521.8|523.3|522|523|521.8|21
1613978270000|2021-02-22 07:17:50|523|521.5|523|521.8|523|521.8|523|521.5|0
1613978290000|2021-02-22 07:18:10||521.5||521.8||521.8||521.5|0
1613978310000|2021-02-22 07:18:30|523.3||523.3||523.3||523.3||0
1613978320000|2021-02-22 07:18:40|523|522|523|521.8|523|522|523|521.8|1
1613978350000|2021-02-22 07:19:10|||||||||1
1613978370000|2021-02-22 07:19:30|523.3||523||523.3||523||0
1613978400000|2021-02-22 07:20:00|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|9
1613978420000|2021-02-22 07:20:20|523|521.8|523|521.5|523|521.8|523|521.5|0
1613978430000|2021-02-22 07:20:30|522.8||523||523||522.8||0
1613978440000|2021-02-22 07:20:40||521.8||521.8||521.8||521.5|0
1613978460000|2021-02-22 07:21:00||521.5||521.8||521.8||521.5|1
1613978470000|2021-02-22 07:21:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|1
1613978480000|2021-02-22 07:21:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1613978490000|2021-02-22 07:21:30|522.8|521.5|523|521.5|523|521.8|522.8|521.5|1
1613978500000|2021-02-22 07:21:40||521.8||521.5||521.8||521.5|0
1613978510000|2021-02-22 07:21:50||521.8||521.5||521.8||521.5|2
1613978520000|2021-02-22 07:22:00|522.8|521.8|522.8|521.5|523|521.8|522.8|521.5|17
1613978540000|2021-02-22 07:22:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|24
1613978550000|2021-02-22 07:22:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1613978560000|2021-02-22 07:22:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|63
1613978570000|2021-02-22 07:22:50|522.5|521.3|522.8|521.5|523|521.5|522.5|521.3|11
1613978590000|2021-02-22 07:23:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|10
1613978600000|2021-02-22 07:23:20|523||523||523||523||0
1613978610000|2021-02-22 07:23:30||521.8||521.8||521.8||521.8|7
1613978620000|2021-02-22 07:23:40|||||||||1
1613978640000|2021-02-22 07:24:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|2
1613978700000|2021-02-22 07:25:00|522.8|521.5|523|521.5|523|521.5|522.8|521.5|3
1613978710000|2021-02-22 07:25:10|522.8||522.8||522.8||522.8||1
1613978720000|2021-02-22 07:25:20|523||522.8||523||522.8||0
1613978730000|2021-02-22 07:25:30|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|13
1613978760000|2021-02-22 07:26:00|||||||||1
1613978770000|2021-02-22 07:26:10|523||522.8||523||522.8||0
1613978810000|2021-02-22 07:26:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|245
1613978830000|2021-02-22 07:27:10|||||||||1
1613978840000|2021-02-22 07:27:20|522.8||522.5||522.8||522.5||1
1613978850000|2021-02-22 07:27:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1613978860000|2021-02-22 07:27:40||521.3||521.3||521.5||521.3|5
1613978870000|2021-02-22 07:27:50||521.5||521.3||521.5||521.3|0
1613978880000|2021-02-22 07:28:00|522.5||522.5||522.5||522.5||1
1613978910000|2021-02-22 07:28:30|||||||||1
1613978920000|2021-02-22 07:28:40|||||||||10
1613978930000|2021-02-22 07:28:50|522.3|521|522.3|521|522.3|521|522.3|521|34
1613978940000|2021-02-22 07:29:00|522|520.8|522|520.8|522.3|521|522|520.8|4
1613978950000|2021-02-22 07:29:10|522.3|521|522.3|520.8|522.3|521|522|520.8|4
1613978960000|2021-02-22 07:29:20||521||521||521||521|0
1613978980000|2021-02-22 07:29:40|||||||||1
1613979000000|2021-02-22 07:30:00||520.8||521||521||520.8|1
1613979010000|2021-02-22 07:30:10|522|520.8|522.3|521|522.3|521|522|520.8|3
1613979020000|2021-02-22 07:30:20|522|520.8|522|520.8|522|520.8|522|520.8|10
1613979080000|2021-02-22 07:31:20|522.3|521|522.3|520.8|522.3|521|522.3|520.8|19
1613979090000|2021-02-22 07:31:30|522||522||522||522||2
1613979100000|2021-02-22 07:31:40|||||||||1
1613979120000|2021-02-22 07:32:00|522.3|521|522.3|521|522.3|521|522.3|521|20
1613979140000|2021-02-22 07:32:20||520.8||520.8||520.8||520.8|0
1613979150000|2021-02-22 07:32:30|522||522||522.3||522||0
1613979160000|2021-02-22 07:32:40|522.3|521|522.3|521|522.3|521|522|521|4
1613979170000|2021-02-22 07:32:50|522|520.8|522|520.8|522|520.8|522|520.8|7
1613979190000|2021-02-22 07:33:10|522.3|521|522.3|521|522.3|521|522.3|520.8|12
1613979200000|2021-02-22 07:33:20|522|520.8|522|520.8|522|520.8|522|520.8|1
1613979210000|2021-02-22 07:33:30|||||||||2
1613979240000|2021-02-22 07:34:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1097
1613979250000|2021-02-22 07:34:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|89
1613979260000|2021-02-22 07:34:20|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|5
1613979270000|2021-02-22 07:34:30|521.3|520|521.3|520|521.3|520|521.3|520|39
1613979280000|2021-02-22 07:34:40|||||||||34
1613979290000|2021-02-22 07:34:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|12
1613979300000|2021-02-22 07:35:00|521.3|520|521.5|520|521.5|520|521.3|520|20
1613979310000|2021-02-22 07:35:10|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1613979350000|2021-02-22 07:35:50|||||||||3
1613979370000|2021-02-22 07:36:10|521.3|520|521.5|520|521.5|520|521.3|520|53
1613979380000|2021-02-22 07:36:20|521.3|520.3|521.3|520|521.5|520.3|521.3|520|8
1613979400000|2021-02-22 07:36:40|521.5||521.3||521.5||521.3||0
1613979410000|2021-02-22 07:36:50|||||||||3
1613979430000|2021-02-22 07:37:10|||||||||80
1613979440000|2021-02-22 07:37:20|521|519.8|521.3|520|521.3|520|521|519.8|0
1613979470000|2021-02-22 07:37:50|||||||||41
1613979500000|2021-02-22 07:38:20|||||||||7
1613979510000|2021-02-22 07:38:30|||||||||5
1613979520000|2021-02-22 07:38:40|||||||||10
1613979530000|2021-02-22 07:38:50|521.5||521.5||521.5||521.5||5
1613979540000|2021-02-22 07:39:00|521.3|520.3|521.3|520|521.3|520.3|521.3|520|1
1613979560000|2021-02-22 07:39:20|||||||||1
1613979620000|2021-02-22 07:40:20|521|519.8|521|519.8|521.3|520|521|519.8|15
1613979670000|2021-02-22 07:41:10|||||||||1
1613979680000|2021-02-22 07:41:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|45
1613979690000|2021-02-22 07:41:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1613979720000|2021-02-22 07:42:00|||||||||1
1613979740000|2021-02-22 07:42:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|10
1613979750000|2021-02-22 07:42:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|59
1613979760000|2021-02-22 07:42:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|11
1613979770000|2021-02-22 07:42:50||519.3||519.5||519.5||519.3|0
1613979780000|2021-02-22 07:43:00||519.3||519.5||519.5||519.3|2
1613979800000|2021-02-22 07:43:20|521|519.8|521|519.8|521|519.8|521|519.8|23
1613979810000|2021-02-22 07:43:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|3
1613979820000|2021-02-22 07:43:40||519.8||519.8||519.8||519.8|0
1613979830000|2021-02-22 07:43:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1613979840000|2021-02-22 07:44:00||519.8||520||520||519.8|3
1613979870000|2021-02-22 07:44:30||519.8||519.8||519.8||519.8|5
1613979880000|2021-02-22 07:44:40||520||520||520||520|0
1613979900000|2021-02-22 07:45:00|||||||||1
1613979910000|2021-02-22 07:45:10|521|519.8|521|519.8|521|519.8|521|519.8|1
1613979930000|2021-02-22 07:45:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|4
1613979970000|2021-02-22 07:46:10|521.3|520|521|519.8|521.3|520|521|519.8|2
1613979980000|2021-02-22 07:46:20|||||||||1
1613979990000|2021-02-22 07:46:30|||||||||1
1613980000000|2021-02-22 07:46:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1613980010000|2021-02-22 07:46:50||519.3||519.5||519.5||519.3|0
1613980030000|2021-02-22 07:47:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1613980040000|2021-02-22 07:47:20|||||||||1
1613980050000|2021-02-22 07:47:30|||||||||14
1613980060000|2021-02-22 07:47:40|||||||||22
1613980080000|2021-02-22 07:48:00|||||||||1
1613980090000|2021-02-22 07:48:10|||||||||5
1613980100000|2021-02-22 07:48:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613980110000|2021-02-22 07:48:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1613980130000|2021-02-22 07:48:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613980140000|2021-02-22 07:49:00|||||||||1
1613980150000|2021-02-22 07:49:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1613980160000|2021-02-22 07:49:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1613980170000|2021-02-22 07:49:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1613980180000|2021-02-22 07:49:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1613980200000|2021-02-22 07:50:00|||||||||5
1613980210000|2021-02-22 07:50:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|87
1613980230000|2021-02-22 07:50:30|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|19
1613980260000|2021-02-22 07:51:00|||||||||1
1613980280000|2021-02-22 07:51:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1613980290000|2021-02-22 07:51:30|520.8||520.5||520.8||520.5||2
1613980320000|2021-02-22 07:52:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|1
1613980330000|2021-02-22 07:52:10|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1613980360000|2021-02-22 07:52:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613980370000|2021-02-22 07:52:50||519.3||519.5||519.5||519.3|0
1613980390000|2021-02-22 07:53:10|521||520.8||521||520.8||0
1613980440000|2021-02-22 07:54:00||519.3||519.3||519.3||519.3|0
1613980450000|2021-02-22 07:54:10|520.5||520.5||520.8||520.5||0
1613980460000|2021-02-22 07:54:20|||||||||23
1613980510000|2021-02-22 07:55:10||519||519||519||519|9
1613980520000|2021-02-22 07:55:20||519.3||519.3||519.3||519.3|0
1613980530000|2021-02-22 07:55:30|520.3|519|520.3|519|520.3|519.3|520.3|519|10
1613980560000|2021-02-22 07:56:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613980590000|2021-02-22 07:56:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|797
1613980600000|2021-02-22 07:56:40|||||||||52
1613980620000|2021-02-22 07:57:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|7
1613980630000|2021-02-22 07:57:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|966
1613980640000|2021-02-22 07:57:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|122
1613980650000|2021-02-22 07:57:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613980690000|2021-02-22 07:58:10|||||||||4
1613980710000|2021-02-22 07:58:30|||||||||4
1613980720000|2021-02-22 07:58:40|||||||||27
1613980730000|2021-02-22 07:58:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|17
1613980740000|2021-02-22 07:59:00|||||||||1
1613980790000|2021-02-22 07:59:50|||||||||39
1613980800000|2021-02-22 08:00:00|521|519.8|521|519.5|521|519.8|521|519.5|331
1613980810000|2021-02-22 08:00:10|520.8|519.3|520.5|519.3|520.8|519.3|520.5|519.3|34
1613980820000|2021-02-22 08:00:20|520.3|519|520.3|519|520.5|519.3|520|518.8|43
1613980830000|2021-02-22 08:00:30|520|518.8|520|518.8|520|519|519.8|518.5|86
1613980840000|2021-02-22 08:00:40|519.8|518.5|520|518.5|520|518.8|519.8|518.5|30
1613980850000|2021-02-22 08:00:50||518.8||518.8||518.8||518.5|3
1613980860000|2021-02-22 08:01:00|519.8|518.5|520|518.5|520|518.8|519.8|518.5|47
1613980870000|2021-02-22 08:01:10|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1613980880000|2021-02-22 08:01:20|520|518.8|520|518.8|520|518.8|519.8|518.5|36
1613980890000|2021-02-22 08:01:30||518.5||518.8||518.8||518.5|1
1613980900000|2021-02-22 08:01:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|4
1613980910000|2021-02-22 08:01:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1613980920000|2021-02-22 08:02:00|520.3|519|520.3|519|520.3|519|520.3|519|13
1613980930000|2021-02-22 08:02:10|520|518.8|520|518.8|520|518.8|520|518.8|9
1613980940000|2021-02-22 08:02:20|520.3||520||520.3||520||68
1613980950000|2021-02-22 08:02:30|||||||||22
1613980960000|2021-02-22 08:02:40|520.3|519|520.3|519|520.3|519|520.3|519|19
1613980980000|2021-02-22 08:03:00|520|518.8|520|518.8|520|518.8|520|518.8|7
1613980990000|2021-02-22 08:03:10|520.3|519|520.3|518.8|520.3|519|520|518.8|19
1613981000000|2021-02-22 08:03:20|520|519|520.3|519|520.3|519|520|518.8|1
1613981010000|2021-02-22 08:03:30|520|518.8|520.3|519|520.3|519|520|518.8|35
1613981020000|2021-02-22 08:03:40|||||||||16
1613981030000|2021-02-22 08:03:50||518.8||519||519||518.8|0
1613981040000|2021-02-22 08:04:00|520|518.8|520.3|519|520.3|519|520|518.8|7
1613981050000|2021-02-22 08:04:10|520|518.8|520.3|519|520.3|519|520|518.8|10
1613981060000|2021-02-22 08:04:20|||||||||2
1613981070000|2021-02-22 08:04:30|520.5|519.3|520.5|519|520.5|519.3|520.3|519|1
1613981080000|2021-02-22 08:04:40|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|30
1613981100000|2021-02-22 08:05:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|7
1613981110000|2021-02-22 08:05:10|520.3|519|520.3|519|520.3|519|520.3|519|10
1613981130000|2021-02-22 08:05:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|7
1613981150000|2021-02-22 08:05:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|10
1613981160000|2021-02-22 08:06:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|248
1613981170000|2021-02-22 08:06:10|||||||||75
1613981180000|2021-02-22 08:06:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1613981190000|2021-02-22 08:06:30|||||||||14
1613981200000|2021-02-22 08:06:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|1
1613981210000|2021-02-22 08:06:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|14
1613981220000|2021-02-22 08:07:00|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|669
1613981230000|2021-02-22 08:07:10|520.8||520.5||520.8||520.5||25
1613981240000|2021-02-22 08:07:20|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|0
1613981260000|2021-02-22 08:07:40|521|519.8|521|519.5|521|519.8|520.8|519.5|82
1613981270000|2021-02-22 08:07:50|520.8|519.8|521|519.8|521|519.8|520.8|519.5|18
1613981280000|2021-02-22 08:08:00|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|12
1613981290000|2021-02-22 08:08:10|521||520.8||521||520.8||1
1613981300000|2021-02-22 08:08:20||519.3||519.5||519.5||519.3|14
1613981320000|2021-02-22 08:08:40|||||||||5
1613981340000|2021-02-22 08:09:00|||||||||2
1613981360000|2021-02-22 08:09:20|521|519.8|521|519.8|521|519.8|520.8|519.8|86
1613981400000|2021-02-22 08:10:00|||||||||6
1613981410000|2021-02-22 08:10:10|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|37
1613981430000|2021-02-22 08:10:30|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|4
1613981450000|2021-02-22 08:10:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1613981460000|2021-02-22 08:11:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|13
1613981470000|2021-02-22 08:11:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|1
1613981490000|2021-02-22 08:11:30|||||||||1
1613981520000|2021-02-22 08:12:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1613981530000|2021-02-22 08:12:10|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|1
1613981540000|2021-02-22 08:12:20|520.5||520.5||520.5||520.5||9
1613981550000|2021-02-22 08:12:30|||||||||2
1613981570000|2021-02-22 08:12:50|||||||||3
1613981580000|2021-02-22 08:13:00|520.3|519|520.3|519|520.3|519|520.3|519|3
1613981590000|2021-02-22 08:13:10|520|518.8|520.3|519|520.3|519|520|518.8|9
1613981630000|2021-02-22 08:13:50|520|518.8|520|518.8|520|518.8|520|518.8|8
1613981640000|2021-02-22 08:14:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|20
1613981650000|2021-02-22 08:14:10|520|518.8|520|518.8|520|518.8|520|518.8|53
1613981660000|2021-02-22 08:14:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613981670000|2021-02-22 08:14:30|||||||||9
1613981680000|2021-02-22 08:14:40|520|518.8|520|518.8|520|518.8|519.8|518.8|12
1613981690000|2021-02-22 08:14:50||518.5||518.8||518.8||518.5|5
1613981700000|2021-02-22 08:15:00||518.5||518.8||518.8||518.5|1
1613981710000|2021-02-22 08:15:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|4
1613981720000|2021-02-22 08:15:20|||||||||21
1613981750000|2021-02-22 08:15:50|||||||||1
1613981770000|2021-02-22 08:16:10|||||||||24
1613981780000|2021-02-22 08:16:20|||||||||10
1613981800000|2021-02-22 08:16:40|520.3|519|520.3|519|520.3|519|520.3|519|91
1613981820000|2021-02-22 08:17:00|||||||||4
1613981830000|2021-02-22 08:17:10|||||||||17
1613981840000|2021-02-22 08:17:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|17
1613981850000|2021-02-22 08:17:30|520.8||520.5||520.8||520.5||2
1613981860000|2021-02-22 08:17:40|||||||||5
1613981880000|2021-02-22 08:18:00|||||||||3
1613981890000|2021-02-22 08:18:10|||||||||9
1613981910000|2021-02-22 08:18:30|520.8||520.5||520.8||520.5||12
1613981920000|2021-02-22 08:18:40||519||519.3||519.3||519|55
1613981930000|2021-02-22 08:18:50|520.3|519|520.3|519|520.5|519.3|520.3|519|25
1613981940000|2021-02-22 08:19:00|||||||||46
1613981950000|2021-02-22 08:19:10|520|518.8|520|518.8|520|518.8|520|518.8|20
1613981960000|2021-02-22 08:19:20||518.5||518.8||518.8||518.5|0
1613981970000|2021-02-22 08:19:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613981990000|2021-02-22 08:19:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|61
1613982000000|2021-02-22 08:20:00|520||519.8||520||519.8||0
1613982010000|2021-02-22 08:20:10|||||||||88
1613982030000|2021-02-22 08:20:30|||||||||1
1613982050000|2021-02-22 08:20:50|||||||||10
1613982070000|2021-02-22 08:21:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|19
1613982080000|2021-02-22 08:21:20|||||||||1
1613982120000|2021-02-22 08:22:00|||||||||1
1613982140000|2021-02-22 08:22:20|||||||||1
1613982160000|2021-02-22 08:22:40|||||||||1
1613982170000|2021-02-22 08:22:50|520|518.8|520|518.8|520|518.8|520|518.8|15
1613982210000|2021-02-22 08:23:30|||||||||2
1613982220000|2021-02-22 08:23:40|||||||||5
1613982230000|2021-02-22 08:23:50|||||||||2
1613982260000|2021-02-22 08:24:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|123
1613982270000|2021-02-22 08:24:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|58
1613982280000|2021-02-22 08:24:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|29
1613982290000|2021-02-22 08:24:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|0
1613982300000|2021-02-22 08:25:00|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|8
1613982310000|2021-02-22 08:25:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|8
1613982320000|2021-02-22 08:25:20|||||||||30
1613982330000|2021-02-22 08:25:30|||||||||288
1613982340000|2021-02-22 08:25:40|||||||||1
1613982350000|2021-02-22 08:25:50|519.8|518.5|519.8|518.3|519.8|518.5|519.8|518.3|2
1613982360000|2021-02-22 08:26:00|519.5|518.5|519.5|518.3|519.5|518.5|519.5|518.3|6
1613982380000|2021-02-22 08:26:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|5
1613982390000|2021-02-22 08:26:30||518.3||518.5||518.5||518.3|0
1613982420000|2021-02-22 08:27:00|||||||||2
1613982430000|2021-02-22 08:27:10|||||||||5
1613982440000|2021-02-22 08:27:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|12
1613982450000|2021-02-22 08:27:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|6
1613982460000|2021-02-22 08:27:40|520|518.8|520|518.8|520|518.8|520|518.5|110
1613982480000|2021-02-22 08:28:00|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|11
1613982490000|2021-02-22 08:28:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1613982500000|2021-02-22 08:28:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|13
1613982510000|2021-02-22 08:28:30|||||||||5
1613982520000|2021-02-22 08:28:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|39
1613982530000|2021-02-22 08:28:50|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|0
1613982540000|2021-02-22 08:29:00||518||518.3||518.3||518|97
1613982550000|2021-02-22 08:29:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|15
1613982560000|2021-02-22 08:29:20||518.3||518.3||518.5||518.3|196
1613982570000|2021-02-22 08:29:30|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|291
1613982580000|2021-02-22 08:29:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|304
1613982590000|2021-02-22 08:29:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|92
1613982600000|2021-02-22 08:30:00|519.8|518.5|520|518.8|520|518.8|519.8|518.3|158
1613982610000|2021-02-22 08:30:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|212
1613982620000|2021-02-22 08:30:20|520|518.8|520|518.8|520|518.8|520|518.8|72
1613982630000|2021-02-22 08:30:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|61
1613982640000|2021-02-22 08:30:40|||||||||177
1613982650000|2021-02-22 08:30:50|||||||||46
1613982660000|2021-02-22 08:31:00|||||||||20
1613982670000|2021-02-22 08:31:10|||||||||33
1613982680000|2021-02-22 08:31:20|||||||||91
1613982690000|2021-02-22 08:31:30|||||||||35
1613982700000|2021-02-22 08:31:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|16
1613982730000|2021-02-22 08:32:10|520|518.8|520|518.8|520|518.8|519.8|518.5|42
1613982740000|2021-02-22 08:32:20|||||||||4
1613982760000|2021-02-22 08:32:40|||||||||125
1613982770000|2021-02-22 08:32:50|520.3|519|520.3|519|520.3|519|520.3|519|87
1613982780000|2021-02-22 08:33:00|520|518.8|520|518.8|520.3|519|520|518.8|161
1613982790000|2021-02-22 08:33:10|520.3|519|520|518.8|520.3|519|520|518.8|96
1613982800000|2021-02-22 08:33:20|520.3|519|520.3|519|520.3|519|520.3|519|0
1613982810000|2021-02-22 08:33:30|||||||||2
1613982830000|2021-02-22 08:33:50|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|27
1613982840000|2021-02-22 08:34:00|520.3|519|520.3|519|520.3|519|520.3|519|52
1613982850000|2021-02-22 08:34:10|||||||||8
1613982860000|2021-02-22 08:34:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|16
1613982870000|2021-02-22 08:34:30|||||||||9
1613982880000|2021-02-22 08:34:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|9
1613982890000|2021-02-22 08:34:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1613982900000|2021-02-22 08:35:00|520.3|519|520.3|519|520.3|519|520.3|519|23
1613982910000|2021-02-22 08:35:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|23
1613982940000|2021-02-22 08:35:40|||||||||1
1613982970000|2021-02-22 08:36:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|23
1613982980000|2021-02-22 08:36:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|83
1613982990000|2021-02-22 08:36:30|521.3|520|521|519.8|521.3|520|521|519.8|34
1613983000000|2021-02-22 08:36:40|521.3|520|521|519.8|521.3|520|521|519.8|14
1613983010000|2021-02-22 08:36:50|521.3|520|521|519.8|521.3|520|521|519.8|42
1613983020000|2021-02-22 08:37:00|521.3||521||521.3||521||8
1613983040000|2021-02-22 08:37:20|521.3|520|521.3|520|521.3|520|521.3|520|7
1613983050000|2021-02-22 08:37:30|521|519.8|521|519.8|521.3|520|521|519.8|68
1613983060000|2021-02-22 08:37:40|521.3|520|521.3|520|521.3|520|521|519.8|33
1613983070000|2021-02-22 08:37:50|521|519.8|521.3|520|521.3|520|521|519.8|24
1613983090000|2021-02-22 08:38:10|||||||||3
1613983110000|2021-02-22 08:38:30|||||||||21
1613983130000|2021-02-22 08:38:50|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|36
1613983140000|2021-02-22 08:39:00|521.3|520|521|519.8|521.3|520|521|519.8|30
1613983150000|2021-02-22 08:39:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|22
1613983160000|2021-02-22 08:39:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|11
1613983180000|2021-02-22 08:39:40||519.3||519.5||519.5||519.3|19
1613983190000|2021-02-22 08:39:50|||||||||3
1613983200000|2021-02-22 08:40:00|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|3
1613983230000|2021-02-22 08:40:30||519||519.3||519.3||519|0
1613983240000|2021-02-22 08:40:40||519||519.3||519.3||519|2
1613983250000|2021-02-22 08:40:50|||||||||3
1613983260000|2021-02-22 08:41:00|520.3|519|520.3|519|520.3|519|520.3|519|10
1613983270000|2021-02-22 08:41:10|||||||||1
1613983310000|2021-02-22 08:41:50|520|518.8|520|518.8|520|518.8|520|518.8|3
1613983320000|2021-02-22 08:42:00|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|1
1613983330000|2021-02-22 08:42:10|||||||||4
1613983340000|2021-02-22 08:42:20|520||519.8||520||519.8||7
1613983360000|2021-02-22 08:42:40|520|518.8|520|518.8|520|518.8|520|518.8|34
1613983370000|2021-02-22 08:42:50|520.3|519|520|518.8|520.3|519|520|518.8|26
1613983380000|2021-02-22 08:43:00||518.5||518.8||518.8||518.5|11
1613983390000|2021-02-22 08:43:10||518.5||518.8||518.8||518.5|0
1613983400000|2021-02-22 08:43:20|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|0
1613983420000|2021-02-22 08:43:40|||||||||3
1613983430000|2021-02-22 08:43:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|9
1613983440000|2021-02-22 08:44:00||518||518.3||518.3||518|4
1613983450000|2021-02-22 08:44:10|||||||||1
1613983460000|2021-02-22 08:44:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|13
1613983470000|2021-02-22 08:44:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|6
1613983480000|2021-02-22 08:44:40|||||||||87
1613983500000|2021-02-22 08:45:00|||||||||10
1613983510000|2021-02-22 08:45:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1613983520000|2021-02-22 08:45:20|||||||||4
1613983530000|2021-02-22 08:45:30|||||||||18
1613983540000|2021-02-22 08:45:40|519.3|518|519.3|518|519.5|518|519.3|518|350
1613983550000|2021-02-22 08:45:50|||||||||2
1613983560000|2021-02-22 08:46:00|||||||||4
1613983570000|2021-02-22 08:46:10|||||||||4
1613983590000|2021-02-22 08:46:30|519|517.8|519|517.8|519|517.8|519|517.8|58
1613983600000|2021-02-22 08:46:40|||||||||4
1613983610000|2021-02-22 08:46:50|519.3|518|519.3|518|519.3|518|519.3|518|8
1613983620000|2021-02-22 08:47:00||517.8||517.8||518||517.8|4
1613983630000|2021-02-22 08:47:10|519|518|519.3|518|519.3|518|519|517.8|5
1613983640000|2021-02-22 08:47:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|11
1613983650000|2021-02-22 08:47:30|519.3|518|519.3|518|519.3|518|519.3|518|18
1613983660000|2021-02-22 08:47:40|519.5|518.3|519.5|518|519.5|518.3|519.5|518|2
1613983670000|2021-02-22 08:47:50|519.3|518.3|519.3|518|519.5|518.3|519.3|518|5
1613983690000|2021-02-22 08:48:10|||||||||5
1613983700000|2021-02-22 08:48:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|8
1613983710000|2021-02-22 08:48:30|519.3|518|519.3|518|519.3|518|519.3|518|0
1613983730000|2021-02-22 08:48:50|519.5||519.3||519.5||519.3||21
1613983740000|2021-02-22 08:49:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1613983750000|2021-02-22 08:49:10|||||||||4
1613983760000|2021-02-22 08:49:20||517.8||517.8||518||517.8|4
1613983770000|2021-02-22 08:49:30|519|518|519.3|517.8|519.3|518|519|517.8|0
1613983780000|2021-02-22 08:49:40|519|518|519|517.8|519.3|518|519|517.8|0
1613983800000|2021-02-22 08:50:00||517.5||517.8||517.8||517.5|8
1613983810000|2021-02-22 08:50:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613983820000|2021-02-22 08:50:20|519|517.8|519|517.8|519|517.8|519|517.5|41
1613983830000|2021-02-22 08:50:30|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1613983840000|2021-02-22 08:50:40|519|517.8|519|517.5|519|517.8|518.8|517.5|1
1613983850000|2021-02-22 08:50:50||517.8||517.8||517.8||517.8|0
1613983860000|2021-02-22 08:51:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1613983880000|2021-02-22 08:51:20|519|517.8|519|517.8|519|517.8|519|517.8|5
1613983890000|2021-02-22 08:51:30|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|1
1613983910000|2021-02-22 08:51:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|93
1613983920000|2021-02-22 08:52:00|518.8||518.5||518.8||518.5||0
1613983930000|2021-02-22 08:52:10|||||||||9
1613983940000|2021-02-22 08:52:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1613983950000|2021-02-22 08:52:30||517.3||517.5||517.5||517.3|4
1613983970000|2021-02-22 08:52:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|3
1613983980000|2021-02-22 08:53:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|29
1613983990000|2021-02-22 08:53:10|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|84
1613984000000|2021-02-22 08:53:20||517.3||517.5||517.5||517.3|5
1613984010000|2021-02-22 08:53:30|||||||||3
1613984020000|2021-02-22 08:53:40|||||||||6
1613984030000|2021-02-22 08:53:50|||||||||5
1613984040000|2021-02-22 08:54:00|||||||||5
1613984050000|2021-02-22 08:54:10|||||||||1
1613984070000|2021-02-22 08:54:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|21
1613984090000|2021-02-22 08:54:50|518.3|517|518.3|517|518.3|517|518.3|517|3
1613984100000|2021-02-22 08:55:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1613984110000|2021-02-22 08:55:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|10
1613984120000|2021-02-22 08:55:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|10
1613984130000|2021-02-22 08:55:30||517||517.3||517.3||517|11
1613984150000|2021-02-22 08:55:50|518.3|517|518.3|517|518.5|517.3|518.3|517|5
1613984160000|2021-02-22 08:56:00|518.5||518.3||518.5||518.3||1
1613984170000|2021-02-22 08:56:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|8
1613984180000|2021-02-22 08:56:20|||||||||3
1613984200000|2021-02-22 08:56:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|35
1613984220000|2021-02-22 08:57:00|519|517.8|519|517.8|519|517.8|519|517.8|136
1613984240000|2021-02-22 08:57:20|||||||||13
1613984260000|2021-02-22 08:57:40|519.3|518|519.3|518|519.3|518|519.3|518|21
1613984270000|2021-02-22 08:57:50|||||||||3
1613984310000|2021-02-22 08:58:30|||||||||26
1613984320000|2021-02-22 08:58:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|12
1613984330000|2021-02-22 08:58:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|0
1613984340000|2021-02-22 08:59:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|16
1613984350000|2021-02-22 08:59:10|||||||||3
1613984360000|2021-02-22 08:59:20|||||||||2
1613984370000|2021-02-22 08:59:30|||||||||1
1613984380000|2021-02-22 08:59:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|21
1613984390000|2021-02-22 08:59:50|519.3|518|519.3|518|519.3|518|519.3|518|6
1613984400000|2021-02-22 09:00:00||517.8||518||518||517.8|27
1613984410000|2021-02-22 09:00:10||517.8||517.8||517.8||517.8|12
1613984420000|2021-02-22 09:00:20|519|518|518.8|517.5|519|518|518.8|517.5|81
1613984430000|2021-02-22 09:00:30|518.5|517.3|518.8|517.5|519|517.5|518.5|517.3|51
1613984440000|2021-02-22 09:00:40|519|517.8|519.3|518|519.3|518|519|517.8|8
1613984450000|2021-02-22 09:00:50||517.8||518||518||517.8|0
1613984460000|2021-02-22 09:01:00|519|517.8|519|517.8|519.3|517.8|519|517.8|6
1613984470000|2021-02-22 09:01:10|||||||||1
1613984490000|2021-02-22 09:01:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613984500000|2021-02-22 09:01:40|519|517.8|519|517.8|519|517.8|519|517.5|33
1613984520000|2021-02-22 09:02:00|519.3|518|519|517.8|519.3|518|519|517.8|4
1613984530000|2021-02-22 09:02:10|519.3|518|519|517.8|519.3|518|519|517.8|11
1613984540000|2021-02-22 09:02:20|519.3|518|519|517.8|519.3|518|519|517.8|0
1613984550000|2021-02-22 09:02:30|519.3|518|519|517.8|519.3|518|519|517.8|1
1613984560000|2021-02-22 09:02:40|519.3|518|519.3|518|519.3|518|519|518|1
1613984570000|2021-02-22 09:02:50|519|517.8|519.3|518|519.3|518|519|517.8|0
1613984580000|2021-02-22 09:03:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|5
1613984620000|2021-02-22 09:03:40|||||||||5
1613984630000|2021-02-22 09:03:50|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|13
1613984660000|2021-02-22 09:04:20|||||||||9
1613984670000|2021-02-22 09:04:30|520|518.8|520|518.5|520|518.8|520|518.5|4
1613984680000|2021-02-22 09:04:40|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1613984690000|2021-02-22 09:04:50||518.5||518.8||518.8||518.5|0
1613984700000|2021-02-22 09:05:00||518.5||518.8||518.8||518.5|17
1613984710000|2021-02-22 09:05:10|519.8|518.5|520|518.5|520|518.5|519.8|518.5|7
1613984720000|2021-02-22 09:05:20|519.8|518.8|520|518.8|520|518.8|519.8|518.5|15
1613984730000|2021-02-22 09:05:30||518.5||518.8||518.8||518.5|62
1613984740000|2021-02-22 09:05:40|520.3|519|520.3|519|520.3|519|520.3|519|17
1613984760000|2021-02-22 09:06:00|||||||||1
1613984770000|2021-02-22 09:06:10|520.5|518.8|520|518.8|520.5|518.8|520|518.8|42
1613984780000|2021-02-22 09:06:20|520.3||520||520.3||520||3
1613984790000|2021-02-22 09:06:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|5
1613984800000|2021-02-22 09:06:40|520.3|519|520|518.8|520.3|519|520|518.8|5
1613984820000|2021-02-22 09:07:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613984840000|2021-02-22 09:07:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1613984850000|2021-02-22 09:07:30|520||519.8||520||519.8||0
1613984860000|2021-02-22 09:07:40|520||520||520||519.8||1
1613984870000|2021-02-22 09:07:50|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1613984880000|2021-02-22 09:08:00|||||||||10
1613984890000|2021-02-22 09:08:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|3
1613984900000|2021-02-22 09:08:20|||||||||40
1613984910000|2021-02-22 09:08:30|520.3||520||520.3||520||0
1613984920000|2021-02-22 09:08:40|520.3|519|520.3|519|520.3|519|520.3|519|0
1613984930000|2021-02-22 09:08:50|520|518.8|520.3|519|520.3|519|520|518.8|1
1613984940000|2021-02-22 09:09:00|520|518.8|520|518.8|520|518.8|520|518.8|1
1613984950000|2021-02-22 09:09:10|520.3|519|520.3|519|520.3|519|520.3|519|2
1613984960000|2021-02-22 09:09:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1613984970000|2021-02-22 09:09:30|520.3||520||520.3||520||0
1613984990000|2021-02-22 09:09:50|520.3|519|520.3|519|520.3|519|520.3|519|20
1613985000000|2021-02-22 09:10:00|520|518.8|520|518.8|520|519|520|518.8|10
1613985020000|2021-02-22 09:10:20||518.5||518.8||518.8||518.5|3
1613985040000|2021-02-22 09:10:40|520.3|519|520.3|518.8|520.3|519|520|518.8|15
1613985050000|2021-02-22 09:10:50||519||519||519||518.8|0
1613985060000|2021-02-22 09:11:00||518.8||519||519||518.8|2
1613985070000|2021-02-22 09:11:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|12
1613985080000|2021-02-22 09:11:20|520.3|519|520.3|519|520.3|519.3|520.3|519|0
1613985090000|2021-02-22 09:11:30|520.5||520.5||520.5||520.3||0
1613985100000|2021-02-22 09:11:40|520.3||520.5||520.5||520.3||1
1613985110000|2021-02-22 09:11:50||519.3||519.3||519.3||519.3|0
1613985120000|2021-02-22 09:12:00||519||519.3||519.3||519|1
1613985160000|2021-02-22 09:12:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613985170000|2021-02-22 09:12:50||519.3||519.5||519.5||519.3|0
1613985190000|2021-02-22 09:13:10|||||||||6
1613985220000|2021-02-22 09:13:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1613985240000|2021-02-22 09:14:00||519.3||519.5||519.5||519.3|4
1613985260000|2021-02-22 09:14:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|1
1613985280000|2021-02-22 09:14:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|1
1613985290000|2021-02-22 09:14:50|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|2
1613985300000|2021-02-22 09:15:00||519.5||519.5||519.5||519.3|0
1613985310000|2021-02-22 09:15:10|||||||||120
1613985320000|2021-02-22 09:15:20|||||||||10
1613985340000|2021-02-22 09:15:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1613985350000|2021-02-22 09:15:50|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|1
1613985360000|2021-02-22 09:16:00|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|0
1613985370000|2021-02-22 09:16:10|||||||||27
1613985380000|2021-02-22 09:16:20|||||||||22
1613985400000|2021-02-22 09:16:40|520.3|519|520.3|519|520.3|519|520.3|519|16
1613985410000|2021-02-22 09:16:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|37
1613985420000|2021-02-22 09:17:00|520.3|519|520.3|519|520.3|519|520.3|519|20
1613985430000|2021-02-22 09:17:10|520.5||520.5||520.5||520.5||5
1613985440000|2021-02-22 09:17:20||519.3||519.3||519.3||519|10
1613985450000|2021-02-22 09:17:30|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|59
1613985460000|2021-02-22 09:17:40|||||||||3
1613985470000|2021-02-22 09:17:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1613985480000|2021-02-22 09:18:00||519.5||519.8||519.8||519.5|0
1613985500000|2021-02-22 09:18:20|521.3|520|521|519.8|521.3|520|521|519.8|20
1613985510000|2021-02-22 09:18:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|39
1613985520000|2021-02-22 09:18:40||519.5||519.8||519.8||519.5|0
1613985540000|2021-02-22 09:19:00|||||||||6
1613985550000|2021-02-22 09:19:10|||||||||12
1613985570000|2021-02-22 09:19:30|||||||||1
1613985580000|2021-02-22 09:19:40|521.3|520|521.3|520|521.3|520|521.3|520|14
1613985590000|2021-02-22 09:19:50|||||||||5
1613985600000|2021-02-22 09:20:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|2
1613985610000|2021-02-22 09:20:10|521||521||521||521||0
1613985630000|2021-02-22 09:20:30|521.3|520|521.3|520|521.3|520|521.3|519.8|2
1613985650000|2021-02-22 09:20:50|||||||||5
1613985660000|2021-02-22 09:21:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1613985670000|2021-02-22 09:21:10|521||521||521.3||521||1
1613985720000|2021-02-22 09:22:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|19
1613985730000|2021-02-22 09:22:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|50
1613985750000|2021-02-22 09:22:30|521|519.8|521|519.8|521|519.8|521|519.8|6
1613985760000|2021-02-22 09:22:40||519.5||519.5||519.5||519.5|2
1613985770000|2021-02-22 09:22:50|520.8|519.8|521|519.8|521|519.8|520.8|519.8|0
1613985790000|2021-02-22 09:23:10|||||||||2
1613985820000|2021-02-22 09:23:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|2
1613985830000|2021-02-22 09:23:50|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|0
1613985840000|2021-02-22 09:24:00|521||521||521||520.8||4
1613985850000|2021-02-22 09:24:10|520.8||520.8||521||520.8||4
1613985860000|2021-02-22 09:24:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1613985870000|2021-02-22 09:24:30||519.5||519.8||519.8||519.5|1
1613985880000|2021-02-22 09:24:40||519.5||519.8||519.8||519.5|0
1613985890000|2021-02-22 09:24:50|||||||||9
1613985900000|2021-02-22 09:25:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1613985910000|2021-02-22 09:25:10|521|519.8|521|519.8|521|519.8|521|519.8|7
1613985940000|2021-02-22 09:25:40|||||||||3
1613985950000|2021-02-22 09:25:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613985960000|2021-02-22 09:26:00|521|519.8|521|519.8|521|519.8|520.8|519.8|26
1613985970000|2021-02-22 09:26:10||519.5||519.8||519.8||519.5|0
1613985980000|2021-02-22 09:26:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|18
1613985990000|2021-02-22 09:26:30||519.5||519.8||519.8||519.5|1
1613986010000|2021-02-22 09:26:50|521.3|520|521.3|520|521.3|520|521.3|520|46
1613986020000|2021-02-22 09:27:00|||||||||3
1613986030000|2021-02-22 09:27:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|15
1613986040000|2021-02-22 09:27:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|77
1613986050000|2021-02-22 09:27:30|522|520.8|522|520.5|522|520.8|521.8|520.5|1116
1613986060000|2021-02-22 09:27:40||520.8||520.8||520.8||520.8|195
1613986070000|2021-02-22 09:27:50|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|100
1613986080000|2021-02-22 09:28:00|522||521.8||522||521.8||0
1613986090000|2021-02-22 09:28:10|||||||||23
1613986100000|2021-02-22 09:28:20|||||||||15
1613986110000|2021-02-22 09:28:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|5
1613986120000|2021-02-22 09:28:40|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|10
1613986130000|2021-02-22 09:28:50|||||||||50
1613986140000|2021-02-22 09:29:00|521.3|520|521.3|520|521.3|520|521.3|520|10
1613986170000|2021-02-22 09:29:30|521|519.8|521|519.8|521.3|519.8|521|519.8|1
1613986180000|2021-02-22 09:29:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613986200000|2021-02-22 09:30:00|||||||||2
1613986210000|2021-02-22 09:30:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|13
1613986220000|2021-02-22 09:30:20||519.3||519.5||519.5||519.3|2
1613986230000|2021-02-22 09:30:30|521|519.8|521|519.5|521|519.8|521|519.5|17
1613986240000|2021-02-22 09:30:40||519.8||519.8||519.8||519.8|0
1613986250000|2021-02-22 09:30:50|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|2
1613986260000|2021-02-22 09:31:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1613986300000|2021-02-22 09:31:40|521||520.8||521||520.8||6
1613986310000|2021-02-22 09:31:50|521||520.8||521||520.8||0
1613986330000|2021-02-22 09:32:10|||||||||19
1613986340000|2021-02-22 09:32:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|12
1613986350000|2021-02-22 09:32:30|520.5|519.3|520.5|519|520.5|519.3|520.3|519|0
1613986360000|2021-02-22 09:32:40|520.3||520.3||520.5||520.3||0
1613986370000|2021-02-22 09:32:50|520|518.8|520|518.8|520.3|519|520|518.8|35
1613986380000|2021-02-22 09:33:00|||||||||3
1613986390000|2021-02-22 09:33:10|520.3||520||520.3||520||5
1613986400000|2021-02-22 09:33:20|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1613986410000|2021-02-22 09:33:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1613986420000|2021-02-22 09:33:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|67
1613986430000|2021-02-22 09:33:50|||||||||1
1613986440000|2021-02-22 09:34:00|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|5
1613986450000|2021-02-22 09:34:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613986460000|2021-02-22 09:34:20|520|518.8|520|518.5|520|518.8|519.8|518.5|9
1613986470000|2021-02-22 09:34:30|520.3|518.8|520.3|519|520.3|519|520.3|518.8|23
1613986480000|2021-02-22 09:34:40|520|518.8|520.3|518.8|520.3|519|520|518.8|6
1613986490000|2021-02-22 09:34:50|520|519|520.3|518.8|520.3|519|520|518.8|0
1613986500000|2021-02-22 09:35:00|520|519|520.3|519|520.3|519|520|518.8|6
1613986520000|2021-02-22 09:35:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1613986530000|2021-02-22 09:35:30|||||||||37
1613986540000|2021-02-22 09:35:40|520.3||520||520.3||520||0
1613986550000|2021-02-22 09:35:50|||||||||26
1613986560000|2021-02-22 09:36:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|34
1613986570000|2021-02-22 09:36:10||518.5||518.5||518.5||518.5|0
1613986580000|2021-02-22 09:36:20|519.8||519.8||519.8||519.8||0
1613986590000|2021-02-22 09:36:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1613986610000|2021-02-22 09:36:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1613986620000|2021-02-22 09:37:00|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|26
1613986640000|2021-02-22 09:37:20|||||||||7
1613986650000|2021-02-22 09:37:30|520|518.8|520|518.5|520|518.8|520|518.5|15
1613986660000|2021-02-22 09:37:40|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|3
1613986670000|2021-02-22 09:37:50|520|518.8|520|518.8|520|518.8|519.8|518.8|0
1613986700000|2021-02-22 09:38:20|520.3|519|520.3|519|520.3|519|520.3|518.8|5
1613986710000|2021-02-22 09:38:30|||||||||2
1613986720000|2021-02-22 09:38:40||518.8||519||519||518.8|0
1613986730000|2021-02-22 09:38:50||518.8||519||519||518.8|0
1613986740000|2021-02-22 09:39:00|||||||||2
1613986750000|2021-02-22 09:39:10|520|518.8|520|518.8|520|519|520|518.8|0
1613986770000|2021-02-22 09:39:30|||||||||41
1613986790000|2021-02-22 09:39:50|520.3||520.3||520.3||520.3||17
1613986800000|2021-02-22 09:40:00|520||520||520.3||520||2
1613986850000|2021-02-22 09:40:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1613986870000|2021-02-22 09:41:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|9
1613986880000|2021-02-22 09:41:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|11
1613986890000|2021-02-22 09:41:30||518.3||518.3||518.3||518.3|0
1613986900000|2021-02-22 09:41:40|519.5|518|519.3|518|519.5|518|519.3|518|11
1613986910000|2021-02-22 09:41:50|519|517.8|519.3|518|519.3|518|519|517.8|66
1613986920000|2021-02-22 09:42:00|519|517.8|519|517.8|519|517.8|519|517.8|15
1613986930000|2021-02-22 09:42:10|519.3||519||519.3||519||43
1613986940000|2021-02-22 09:42:20|519.3||519||519.3||519||9
1613986950000|2021-02-22 09:42:30|||||||||1
1613986960000|2021-02-22 09:42:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1613986970000|2021-02-22 09:42:50||517.8||518||518||517.8|1
1613986980000|2021-02-22 09:43:00|519|517.8|519|517.8|519|517.8|518.8|517.5|6
1613986990000|2021-02-22 09:43:10|518.8|517.5|519|517.5|519|517.5|518.8|517.5|3
1613987000000|2021-02-22 09:43:20||517.8||517.8||517.8||517.8|0
1613987010000|2021-02-22 09:43:30|||||||||10
1613987020000|2021-02-22 09:43:40|||||||||2
1613987040000|2021-02-22 09:44:00|||||||||3
1613987050000|2021-02-22 09:44:10|||||||||8
1613987080000|2021-02-22 09:44:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613987090000|2021-02-22 09:44:50|519|517.8|519|517.8|519|517.8|519|517.5|15
1613987100000|2021-02-22 09:45:00||517.5||517.5||517.8||517.5|4
1613987110000|2021-02-22 09:45:10||517.8||517.8||517.8||517.5|5
1613987120000|2021-02-22 09:45:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1613987140000|2021-02-22 09:45:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|3
1613987150000|2021-02-22 09:45:50|519|517.8|519|517.5|519|517.8|518.8|517.5|4
1613987160000|2021-02-22 09:46:00||517.8||517.8||517.8||517.8|0
1613987170000|2021-02-22 09:46:10||517.5||517.8||517.8||517.5|0
1613987190000|2021-02-22 09:46:30|||||||||9
1613987200000|2021-02-22 09:46:40|519.3|518|519.3|518|519.3|518|519.3|518|2
1613987220000|2021-02-22 09:47:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|18
1613987230000|2021-02-22 09:47:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|2
1613987240000|2021-02-22 09:47:20|519|517.8|519|517.5|519|517.8|518.8|517.5|2
1613987250000|2021-02-22 09:47:30|518.8|517.8|519|517.8|519|517.8|518.8|517.5|0
1613987260000|2021-02-22 09:47:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1613987270000|2021-02-22 09:47:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|8
1613987280000|2021-02-22 09:48:00|||||||||1
1613987300000|2021-02-22 09:48:20|||||||||41
1613987310000|2021-02-22 09:48:30|519|517.8|519|517.8|519|517.8|518.8|517.8|43
1613987320000|2021-02-22 09:48:40|||||||||28
1613987330000|2021-02-22 09:48:50|||||||||1
1613987340000|2021-02-22 09:49:00||517.5||517.8||517.8||517.5|5
1613987350000|2021-02-22 09:49:10||517.5||517.8||517.8||517.5|5
1613987360000|2021-02-22 09:49:20|||||||||72
1613987370000|2021-02-22 09:49:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|21
1613987380000|2021-02-22 09:49:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1613987400000|2021-02-22 09:50:00|||||||||2
1613987410000|2021-02-22 09:50:10|||||||||5
1613987430000|2021-02-22 09:50:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1613987440000|2021-02-22 09:50:40|||||||||1
1613987460000|2021-02-22 09:51:00|||||||||1
1613987470000|2021-02-22 09:51:10|||||||||1
1613987480000|2021-02-22 09:51:20|||||||||6
1613987490000|2021-02-22 09:51:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|57
1613987500000|2021-02-22 09:51:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|11
1613987530000|2021-02-22 09:52:10|||||||||16
1613987550000|2021-02-22 09:52:30|||||||||2
1613987570000|2021-02-22 09:52:50|||||||||1
1613987610000|2021-02-22 09:53:30|||||||||8
1613987620000|2021-02-22 09:53:40|518.3|517|518.3|517|518.5|517.3|518.3|517|91
1613987630000|2021-02-22 09:53:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1613987640000|2021-02-22 09:54:00|518.3|517|518.3|517|518.3|517|518.3|517|7
1613987650000|2021-02-22 09:54:10|||||||||14
1613987670000|2021-02-22 09:54:30|518.5||518.3||518.5||518.3||7
1613987690000|2021-02-22 09:54:50|||||||||2
1613987710000|2021-02-22 09:55:10|||||||||5
1613987730000|2021-02-22 09:55:30|||||||||2
1613987770000|2021-02-22 09:56:10|||||||||1
1613987780000|2021-02-22 09:56:20|||||||||1
1613987800000|2021-02-22 09:56:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|14
1613987820000|2021-02-22 09:57:00|||||||||3
1613987830000|2021-02-22 09:57:10|518.3|517|518.3|517|518.3|517|518.3|517|0
1613987840000|2021-02-22 09:57:20|||||||||36
1613987850000|2021-02-22 09:57:30|||||||||4
1613987870000|2021-02-22 09:57:50|||||||||8
1613987880000|2021-02-22 09:58:00|518.5|517.3|518.5|517|518.5|517.3|518.5|517|4
1613987890000|2021-02-22 09:58:10|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1613987910000|2021-02-22 09:58:30|518.5||518.5||518.5||518.3||28
1613987920000|2021-02-22 09:58:40||517.3||517.3||517.3||517.3|0
1613987930000|2021-02-22 09:58:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|88
1613987940000|2021-02-22 09:59:00|||||||||4
1613987950000|2021-02-22 09:59:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|10
1613987960000|2021-02-22 09:59:20|519|517.8|519|517.8|519|517.8|519|517.8|12
1613987970000|2021-02-22 09:59:30||517.5||517.8||517.8||517.5|4
1613987990000|2021-02-22 09:59:50|||||||||2
1613988000000|2021-02-22 10:00:00|||||||||2
1613988030000|2021-02-22 10:00:30|||||||||4
1613988040000|2021-02-22 10:00:40|||||||||8
1613988050000|2021-02-22 10:00:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|23
1613988070000|2021-02-22 10:01:10|||||||||9
1613988090000|2021-02-22 10:01:30|519.3|518|519.3|517.8|519.3|518|519.3|517.8|11
1613988100000|2021-02-22 10:01:40|519.5|518|519.3|518|519.5|518|519.3|518|2
1613988120000|2021-02-22 10:02:00|||||||||1
1613988130000|2021-02-22 10:02:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1613988140000|2021-02-22 10:02:20||518||518.3||518.3||518|0
1613988150000|2021-02-22 10:02:30||518||518.3||518.3||518|1
1613988180000|2021-02-22 10:03:00|||||||||1
1613988200000|2021-02-22 10:03:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613988220000|2021-02-22 10:03:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|39
1613988230000|2021-02-22 10:03:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|12
1613988240000|2021-02-22 10:04:00|||||||||11
1613988260000|2021-02-22 10:04:20||518||518||518.3||518|1
1613988270000|2021-02-22 10:04:30|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|4
1613988280000|2021-02-22 10:04:40|519.3|518|519.5|518|519.5|518.3|519.3|518|5
1613988290000|2021-02-22 10:04:50||518.3||518.3||518.3||518.3|855
1613988300000|2021-02-22 10:05:00||518||518.3||518.3||518|9
1613988330000|2021-02-22 10:05:30|519.3|518|519.3|518|519.5|518.3|519.3|518|1
1613988340000|2021-02-22 10:05:40|519.5|518.3|519.5|518|519.5|518.3|519.3|518|0
1613988350000|2021-02-22 10:05:50|519.3||519.3||519.3||519.3||0
1613988360000|2021-02-22 10:06:00|519.5||519.3||519.5||519.3||6
1613988390000|2021-02-22 10:06:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1613988400000|2021-02-22 10:06:40||518||518||518.3||518|0
1613988410000|2021-02-22 10:06:50|519.3|518.3|519.5|518|519.5|518.3|519.3|518|0
1613988420000|2021-02-22 10:07:00|519.3||519.3||519.5||519.3||0
1613988440000|2021-02-22 10:07:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|1
1613988450000|2021-02-22 10:07:30||518||518.3||518.3||518|0
1613988460000|2021-02-22 10:07:40|519.3|518|519.3|518|519.3|518|519.3|518|3
1613988490000|2021-02-22 10:08:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|9
1613988500000|2021-02-22 10:08:20|||||||||11
1613988530000|2021-02-22 10:08:50|519.3|518|519|517.8|519.3|518|519|517.8|77
1613988540000|2021-02-22 10:09:00|||||||||5
1613988560000|2021-02-22 10:09:20|519.3|518|519.3|518|519.3|518|519|517.8|30
1613988570000|2021-02-22 10:09:30|519|517.8|519|517.8|519.3|517.8|519|517.8|12
1613988580000|2021-02-22 10:09:40|519.3|518|519.3|518|519.3|518|519.3|518|10
1613988590000|2021-02-22 10:09:50||517.8||517.8||518||517.8|11
1613988600000|2021-02-22 10:10:00|519|518|519.3|518|519.3|518|519|518|210
1613988610000|2021-02-22 10:10:10|519|517.8|519|517.8|519.3|517.8|519|517.8|1
1613988620000|2021-02-22 10:10:20|||||||||23
1613988630000|2021-02-22 10:10:30|||||||||8
1613988640000|2021-02-22 10:10:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|14
1613988690000|2021-02-22 10:11:30|||||||||1
1613988700000|2021-02-22 10:11:40|519|517.8|519|517.8|519|517.8|519|517.8|32
1613988710000|2021-02-22 10:11:50||517.5||517.8||517.8||517.5|2
1613988730000|2021-02-22 10:12:10|519.3|518|519.3|518|519.3|518|519|517.8|11
1613988740000|2021-02-22 10:12:20||517.8||518||518||517.8|20
1613988810000|2021-02-22 10:13:30|||||||||2
1613988830000|2021-02-22 10:13:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|8
1613988840000|2021-02-22 10:14:00|||||||||38
1613988850000|2021-02-22 10:14:10|519.8|518.5|519.8|518.3|519.8|518.5|519.8|518.3|1
1613988860000|2021-02-22 10:14:20|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.5|0
1613988870000|2021-02-22 10:14:30|||||||||3
1613988880000|2021-02-22 10:14:40|||||||||14
1613988890000|2021-02-22 10:14:50|520||520||520||520||3
1613988900000|2021-02-22 10:15:00||518.8||518.8||518.8||518.8|0
1613988910000|2021-02-22 10:15:10|||||||||2
1613988920000|2021-02-22 10:15:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|45
1613988940000|2021-02-22 10:15:40|520|518.8|520|518.8|520|518.8|520|518.8|10
1613988960000|2021-02-22 10:16:00||518.5||518.5||518.5||518.5|4
1613988970000|2021-02-22 10:16:10||518.8||518.8||518.8||518.5|0
1613988980000|2021-02-22 10:16:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613989020000|2021-02-22 10:17:00|520||520||520||520||2
1613989030000|2021-02-22 10:17:10||518.8||518.8||518.8||518.8|0
1613989040000|2021-02-22 10:17:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1613989080000|2021-02-22 10:18:00|520|518.8|520|518.8|520|518.8|520|518.8|43
1613989090000|2021-02-22 10:18:10|519.8|518.5|520|518.5|520|518.5|519.8|518.5|5
1613989100000|2021-02-22 10:18:20||518.8||518.8||518.8||518.8|338
1613989130000|2021-02-22 10:18:50|||||||||193
1613989140000|2021-02-22 10:19:00|520.3|519|520.3|519|520.3|519|520.3|519|74
1613989170000|2021-02-22 10:19:30|520|518.8|520|518.8|520|518.8|520|518.8|12
1613989180000|2021-02-22 10:19:40|||||||||3
1613989200000|2021-02-22 10:20:00|||||||||4
1613989220000|2021-02-22 10:20:20|520.3|519|520.3|519|520.3|519|520.3|518.8|55
1613989230000|2021-02-22 10:20:30|||||||||5
1613989250000|2021-02-22 10:20:50|520|518.8|520|518.8|520|518.8|520|518.8|7
1613989260000|2021-02-22 10:21:00|||||||||2
1613989270000|2021-02-22 10:21:10|520.3|519|520.3|519|520.3|519|520.3|519|28
1613989280000|2021-02-22 10:21:20|||||||||4
1613989290000|2021-02-22 10:21:30|||||||||5
1613989300000|2021-02-22 10:21:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1613989310000|2021-02-22 10:21:50|||||||||76
1613989320000|2021-02-22 10:22:00||519||519.3||519.3||519|10
1613989330000|2021-02-22 10:22:10|520.3|519|520.3|519|520.3|519|520.3|519|18
1613989340000|2021-02-22 10:22:20|||||||||4
1613989350000|2021-02-22 10:22:30|||||||||4
1613989360000|2021-02-22 10:22:40||518.8||518.8||518.8||518.8|16
1613989370000|2021-02-22 10:22:50|520||520||520||520||4
1613989380000|2021-02-22 10:23:00|520.3|519|520.3|519|520.3|519|520.3|519|10
1613989390000|2021-02-22 10:23:10|||||||||3
1613989400000|2021-02-22 10:23:20|||||||||4
1613989410000|2021-02-22 10:23:30|||||||||4
1613989420000|2021-02-22 10:23:40|||||||||3
1613989430000|2021-02-22 10:23:50|||||||||4
1613989440000|2021-02-22 10:24:00||518.8||518.8||518.8||518.8|12
1613989450000|2021-02-22 10:24:10||519||519||519||519|6
1613989460000|2021-02-22 10:24:20|||||||||2
1613989470000|2021-02-22 10:24:30|||||||||4
1613989480000|2021-02-22 10:24:40|||||||||15
1613989490000|2021-02-22 10:24:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613989500000|2021-02-22 10:25:00|||||||||23
1613989520000|2021-02-22 10:25:20|||||||||2
1613989540000|2021-02-22 10:25:40||519||519||519||519|1
1613989550000|2021-02-22 10:25:50||519.3||519||519.3||519|0
1613989560000|2021-02-22 10:26:00||519.3||519.3||519.3||519.3|1
1613989570000|2021-02-22 10:26:10||519||519.3||519.3||519|0
1613989580000|2021-02-22 10:26:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613989590000|2021-02-22 10:26:30||519.3||519.5||519.5||519.3|0
1613989600000|2021-02-22 10:26:40|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|22
1613989610000|2021-02-22 10:26:50||519.5||519.3||519.5||519.3|0
1613989620000|2021-02-22 10:27:00|520.5||520.5||520.5||520.5||95
1613989640000|2021-02-22 10:27:20|||||||||6
1613989650000|2021-02-22 10:27:30|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|8
1613989660000|2021-02-22 10:27:40|520.5||520.5||520.5||520.5||4
1613989670000|2021-02-22 10:27:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1613989680000|2021-02-22 10:28:00|||||||||4
1613989690000|2021-02-22 10:28:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1613989700000|2021-02-22 10:28:20|||||||||6
1613989710000|2021-02-22 10:28:30|||||||||3
1613989720000|2021-02-22 10:28:40|||||||||3
1613989730000|2021-02-22 10:28:50|||||||||4
1613989740000|2021-02-22 10:29:00|||||||||3
1613989750000|2021-02-22 10:29:10|||||||||2
1613989760000|2021-02-22 10:29:20|||||||||3
1613989770000|2021-02-22 10:29:30|520.8||520.5||520.8||520.5||0
1613989790000|2021-02-22 10:29:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613989800000|2021-02-22 10:30:00|||||||||1
1613989810000|2021-02-22 10:30:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613989830000|2021-02-22 10:30:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1613989900000|2021-02-22 10:31:40|||||||||1
1613989910000|2021-02-22 10:31:50|||||||||6
1613989970000|2021-02-22 10:32:50|||||||||1
1613989980000|2021-02-22 10:33:00|||||||||1
1613989990000|2021-02-22 10:33:10|||||||||4
1613990000000|2021-02-22 10:33:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613990010000|2021-02-22 10:33:30|||||||||2
1613990020000|2021-02-22 10:33:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|8
1613990030000|2021-02-22 10:33:50|520.3|519|520.3|519|520.3|519|520.3|519|8
1613990040000|2021-02-22 10:34:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1613990050000|2021-02-22 10:34:10|520.3|519|520.3|519|520.3|519|520.3|519|1
1613990060000|2021-02-22 10:34:20|||||||||1
1613990080000|2021-02-22 10:34:40|520.5||520.3||520.5||520.3||0
1613990110000|2021-02-22 10:35:10|||||||||6
1613990120000|2021-02-22 10:35:20|520.5||520.5||520.5||520.5||0
1613990130000|2021-02-22 10:35:30||519.3||519.3||519.3||519.3|2
1613990140000|2021-02-22 10:35:40|520.3|519|520.3|519|520.3|519|520.3|519|0
1613990150000|2021-02-22 10:35:50|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613990160000|2021-02-22 10:36:00|520.3|519|520.3|519|520.3|519.3|520.3|519|1
1613990170000|2021-02-22 10:36:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613990180000|2021-02-22 10:36:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1613990190000|2021-02-22 10:36:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1613990200000|2021-02-22 10:36:40|520|518.8|520|518.8|520|518.8|520|518.8|8
1613990210000|2021-02-22 10:36:50|520.3||520.3||520.3||520||3
1613990220000|2021-02-22 10:37:00|520|518.5|520|518.5|520|518.5|520|518.5|6
1613990230000|2021-02-22 10:37:10||518.8||518.8||518.8||518.5|0
1613990250000|2021-02-22 10:37:30|520.3|519|520|518.8|520.3|519|520|518.8|9
1613990280000|2021-02-22 10:38:00|||||||||1
1613990310000|2021-02-22 10:38:30|||||||||1
1613990340000|2021-02-22 10:39:00|||||||||1
1613990350000|2021-02-22 10:39:10|||||||||1
1613990400000|2021-02-22 10:40:00|||||||||2
1613990440000|2021-02-22 10:40:40|520.3|519|520|518.8|520.3|519|520|518.8|54
1613990450000|2021-02-22 10:40:50|||||||||3
1613990460000|2021-02-22 10:41:00|||||||||5
1613990490000|2021-02-22 10:41:30|||||||||3
1613990520000|2021-02-22 10:42:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1613990530000|2021-02-22 10:42:10|520||519.8||520||519.8||3
1613990570000|2021-02-22 10:42:50|520||520||520||520||0
1613990580000|2021-02-22 10:43:00|519.8||519.8||519.8||519.8||5
1613990590000|2021-02-22 10:43:10|||||||||1
1613990600000|2021-02-22 10:43:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1613990630000|2021-02-22 10:43:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1613990660000|2021-02-22 10:44:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1613990680000|2021-02-22 10:44:40|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|2
1613990690000|2021-02-22 10:44:50|520||520||520||520||5
1613990700000|2021-02-22 10:45:00|519.8||519.8||519.8||519.8||0
1613990750000|2021-02-22 10:45:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1613990760000|2021-02-22 10:46:00||518.5||518.5||518.8||518.5|7
1613990770000|2021-02-22 10:46:10|519.8|518.8|520|518.8|520|518.8|519.8|518.5|0
1613990780000|2021-02-22 10:46:20|520.3|519|520.3|519|520.3|519|520.3|519|0
1613990790000|2021-02-22 10:46:30|520|518.8|520|518.8|520|519|520|518.8|1
1613990800000|2021-02-22 10:46:40|||||||||1
1613990820000|2021-02-22 10:47:00|||||||||20
1613990830000|2021-02-22 10:47:10||518.5||518.5||518.5||518.5|9
1613990840000|2021-02-22 10:47:20||518.8||518.8||518.8||518.8|3
1613990860000|2021-02-22 10:47:40||518.5||518.5||518.8||518.5|0
1613990870000|2021-02-22 10:47:50||518.8||518.5||518.8||518.5|1
1613990880000|2021-02-22 10:48:00||518.8||518.5||518.8||518.5|0
1613990890000|2021-02-22 10:48:10|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|0
1613990910000|2021-02-22 10:48:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|2
1613990950000|2021-02-22 10:49:10|||||||||1
1613990960000|2021-02-22 10:49:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|41
1613990970000|2021-02-22 10:49:30|519.3|518|519.3|518|519.5|518.3|519.3|518|33
1613990980000|2021-02-22 10:49:40|||||||||11
1613990990000|2021-02-22 10:49:50|519|517.8|519.3|518|519.3|518|519|517.8|46
1613991000000|2021-02-22 10:50:00|||||||||23
1613991010000|2021-02-22 10:50:10|519.5||519.3||519.5||519.3||33
1613991030000|2021-02-22 10:50:30||517.8||517.8||517.8||517.8|12
1613991040000|2021-02-22 10:50:40|519|518|519.3|518|519.3|518|519|518|17
1613991050000|2021-02-22 10:50:50|519|517.8|519|517.8|519.3|517.8|519|517.8|1
1613991060000|2021-02-22 10:51:00|519.3|518|519.3|517.8|519.3|518|519.3|517.8|32
1613991070000|2021-02-22 10:51:10|519||519.3||519.3||519||12
1613991080000|2021-02-22 10:51:20|519||519||519||519||0
1613991120000|2021-02-22 10:52:00|||||||||1
1613991130000|2021-02-22 10:52:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|25
1613991140000|2021-02-22 10:52:20|519|517.8|519|517.5|519|517.8|518.8|517.5|0
1613991150000|2021-02-22 10:52:30||517.8||517.8||517.8||517.8|0
1613991170000|2021-02-22 10:52:50|519.3|518|519.3|517.8|519.3|518|519.3|517.8|5
1613991180000|2021-02-22 10:53:00||518||517.8||518||517.8|1
1613991190000|2021-02-22 10:53:10|519|518|519.3|517.8|519.3|518|519|517.8|0
1613991200000|2021-02-22 10:53:20||518||518||518||518|0
1613991220000|2021-02-22 10:53:40|519|517.8|519|517.8|519.3|517.8|519|517.8|1
1613991230000|2021-02-22 10:53:50|519.3|518|519.3|518|519.3|518|519.3|518|1
1613991240000|2021-02-22 10:54:00|||||||||2
1613991260000|2021-02-22 10:54:20|519|517.8|519|517.8|519|517.8|519|517.5|12
1613991270000|2021-02-22 10:54:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|51
1613991300000|2021-02-22 10:55:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|99
1613991350000|2021-02-22 10:55:50|||||||||1
1613991360000|2021-02-22 10:56:00|519|517.8|519|517.5|519|517.8|519|517.5|15
1613991370000|2021-02-22 10:56:10||517.8||517.8||517.8||517.8|0
1613991380000|2021-02-22 10:56:20||517.5||517.5||517.5||517.5|3
1613991390000|2021-02-22 10:56:30||517.8||517.8||517.8||517.8|0
1613991400000|2021-02-22 10:56:40|519.3||519||519.3||519||3
1613991410000|2021-02-22 10:56:50|519.3||519||519.3||519||1
1613991420000|2021-02-22 10:57:00|||||||||1
1613991450000|2021-02-22 10:57:30|||||||||6
1613991470000|2021-02-22 10:57:50||517.5||517.5||517.8||517.5|0
1613991480000|2021-02-22 10:58:00||517.8||517.5||517.8||517.5|0
1613991490000|2021-02-22 10:58:10|518.8||518.8||518.8||518.8||0
1613991500000|2021-02-22 10:58:20|||||||||17
1613991510000|2021-02-22 10:58:30|519|517.8|519|517.8|519|517.8|518.8|517.5|10
1613991530000|2021-02-22 10:58:50|518.8|517.5|519|517.5|519|517.5|518.8|517.5|43
1613991540000|2021-02-22 10:59:00|518.8||518.8||518.8||518.8||0
1613991550000|2021-02-22 10:59:10|||||||||1
1613991560000|2021-02-22 10:59:20|||||||||21
1613991570000|2021-02-22 10:59:30|||||||||26
1613991580000|2021-02-22 10:59:40|||||||||4
1613991600000|2021-02-22 11:00:00|||||||||4
1613991610000|2021-02-22 11:00:10|||||||||21
1613991650000|2021-02-22 11:00:50|||||||||1
1613991660000|2021-02-22 11:01:00|||||||||9
1613991680000|2021-02-22 11:01:20|||||||||4
1613991690000|2021-02-22 11:01:30|||||||||8
1613991750000|2021-02-22 11:02:30|||||||||1
1613991770000|2021-02-22 11:02:50|||||||||5
1613991780000|2021-02-22 11:03:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|56
1613991790000|2021-02-22 11:03:10||517.3||517.3||517.5||517.3|7
1613991800000|2021-02-22 11:03:20||517.5||517.5||517.5||517.5|0
1613991810000|2021-02-22 11:03:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|10
1613991820000|2021-02-22 11:03:40|519|517.8|519|517.8|519|517.8|519|517.8|4
1613991830000|2021-02-22 11:03:50|||||||||1
1613991840000|2021-02-22 11:04:00|||||||||14
1613991860000|2021-02-22 11:04:20|||||||||4
1613991870000|2021-02-22 11:04:30|||||||||3
1613991880000|2021-02-22 11:04:40|519.3|518|519.3|518|519.3|518|519.3|518|3
1613991900000|2021-02-22 11:05:00||517.8||518||518||517.8|4
1613991910000|2021-02-22 11:05:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|13
1613991920000|2021-02-22 11:05:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1613991930000|2021-02-22 11:05:30|519.3|518|519.3|518|519.3|518|519.3|518|0
1613992000000|2021-02-22 11:06:40|||||||||2
1613992040000|2021-02-22 11:07:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1613992050000|2021-02-22 11:07:30|||||||||8
1613992070000|2021-02-22 11:07:50|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|54
1613992080000|2021-02-22 11:08:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|38
1613992110000|2021-02-22 11:08:30|519.3|518|519.3|518|519.5|518|519.3|518|122
1613992120000|2021-02-22 11:08:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|44
1613992130000|2021-02-22 11:08:50||518||518.3||518.3||518|5
1613992140000|2021-02-22 11:09:00|||||||||2
1613992150000|2021-02-22 11:09:10|||||||||23
1613992160000|2021-02-22 11:09:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|35
1613992190000|2021-02-22 11:09:50|519.8||519.8||519.8||519.5||0
1613992200000|2021-02-22 11:10:00|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|11
1613992210000|2021-02-22 11:10:10|||||||||11
1613992240000|2021-02-22 11:10:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|13
1613992250000|2021-02-22 11:10:50|||||||||1
1613992280000|2021-02-22 11:11:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1613992290000|2021-02-22 11:11:30|||||||||11
1613992320000|2021-02-22 11:12:00|520.3|519|520.3|519|520.3|519|520|518.8|31
1613992350000|2021-02-22 11:12:30|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|43
1613992370000|2021-02-22 11:12:50|||||||||4
1613992400000|2021-02-22 11:13:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|43
1613992410000|2021-02-22 11:13:30|||||||||10
1613992420000|2021-02-22 11:13:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|36
1613992430000|2021-02-22 11:13:50||519.3||519.3||519.3||519.3|0
1613992440000|2021-02-22 11:14:00|520.5||520.5||520.5||520.5||1
1613992480000|2021-02-22 11:14:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1613992490000|2021-02-22 11:14:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|1
1613992500000|2021-02-22 11:15:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613992520000|2021-02-22 11:15:20|||||||||2
1613992530000|2021-02-22 11:15:30|||||||||42
1613992540000|2021-02-22 11:15:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|11
1613992550000|2021-02-22 11:15:50|521|519.8|521|519.5|521|519.8|521|519.5|18
1613992560000|2021-02-22 11:16:00|520.8||520.8||520.8||520.8||1
1613992580000|2021-02-22 11:16:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|34
1613992600000|2021-02-22 11:16:40|521|519.8|521|519.8|521|519.8|521|519.5|9
1613992620000|2021-02-22 11:17:00|||||||||1
1613992650000|2021-02-22 11:17:30|521.3|520|521.3|520|521.3|520|521.3|520|11
1613992660000|2021-02-22 11:17:40|521|519.8|521|519.8|521|519.8|521|519.8|19
1613992720000|2021-02-22 11:18:40|521.3|520|521.3|520|521.3|520|521.3|520|11
1613992730000|2021-02-22 11:18:50|521.5||521.3||521.5||521.3||11
1613992740000|2021-02-22 11:19:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|22
1613992750000|2021-02-22 11:19:10|521.3|520|521.3|520|521.3|520|521.3|520|4
1613992760000|2021-02-22 11:19:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613992790000|2021-02-22 11:19:50||520||520.3||520.3||520|81
1613992800000|2021-02-22 11:20:00|521.3|520|521.3|520|521.3|520|521.3|520|21
1613992840000|2021-02-22 11:20:40|521|519.8|521.3|519.8|521.3|520|521|519.8|30
1613992850000|2021-02-22 11:20:50|521||521||521.3||521||4
1613992860000|2021-02-22 11:21:00|||||||||15
1613992870000|2021-02-22 11:21:10|521.3|520|521.3|520|521.3|520|521.3|520|14
1613992890000|2021-02-22 11:21:30|521|519.8|521|519.8|521.3|520|521|519.8|50
1613992910000|2021-02-22 11:21:50|521.3|520|521.3|519.8|521.3|520|521|519.8|27
1613992920000|2021-02-22 11:22:00|521||521||521||521||0
1613992930000|2021-02-22 11:22:10|||||||||20
1613992970000|2021-02-22 11:22:50|||||||||1
1613993000000|2021-02-22 11:23:20|||||||||1
1613993010000|2021-02-22 11:23:30|||||||||6
1613993020000|2021-02-22 11:23:40|||||||||21
1613993080000|2021-02-22 11:24:40|521.3|520|521|519.8|521.3|520|521|519.8|17
1613993090000|2021-02-22 11:24:50|521.3||521||521.3||521||0
1613993100000|2021-02-22 11:25:00|521.3|520|521.3|520|521.3|520|521.3|520|0
1613993200000|2021-02-22 11:26:40|||||||||10
1613993210000|2021-02-22 11:26:50|||||||||1
1613993220000|2021-02-22 11:27:00|||||||||13
1613993260000|2021-02-22 11:27:40|||||||||15
1613993280000|2021-02-22 11:28:00|||||||||430
1613993320000|2021-02-22 11:28:40|||||||||22
1613993330000|2021-02-22 11:28:50||519.8||520||520||519.8|23
1613993340000|2021-02-22 11:29:00|||||||||1
1613993360000|2021-02-22 11:29:20|521|519.8|521|519.8|521.3|519.8|521|519.8|10
1613993390000|2021-02-22 11:29:50|||||||||3
1613993400000|2021-02-22 11:30:00|||||||||1
1613993420000|2021-02-22 11:30:20|||||||||2
1613993490000|2021-02-22 11:31:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|94
1613993520000|2021-02-22 11:32:00|||||||||4
1613993530000|2021-02-22 11:32:10|||||||||3
1613993550000|2021-02-22 11:32:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1613993580000|2021-02-22 11:33:00|||||||||1
1613993590000|2021-02-22 11:33:10|||||||||5
1613993610000|2021-02-22 11:33:30|||||||||4
1613993620000|2021-02-22 11:33:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1613993630000|2021-02-22 11:33:50||519.3||519.3||519.3||519.3|15
1613993640000|2021-02-22 11:34:00|520.5||520.5||520.5||520.5||1
1613993660000|2021-02-22 11:34:20|||||||||6
1613993700000|2021-02-22 11:35:00|||||||||1
1613993710000|2021-02-22 11:35:10|520.3|519|520.3|519|520.5|519.3|520.3|519|18
1613993720000|2021-02-22 11:35:20|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613993730000|2021-02-22 11:35:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1613993740000|2021-02-22 11:35:40|||||||||4
1613993760000|2021-02-22 11:36:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|4
1613993770000|2021-02-22 11:36:10|520.5|519.3|520.5|519|520.5|519.3|520.5|519|1
1613993780000|2021-02-22 11:36:20||519.3||519.3||519.3||519|0
1613993790000|2021-02-22 11:36:30||519||519||519||519|0
1613993800000|2021-02-22 11:36:40||519.3||519.3||519.3||519|0
1613993810000|2021-02-22 11:36:50||519||519.3||519.3||519|0
1613993820000|2021-02-22 11:37:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|9
1613993830000|2021-02-22 11:37:10|||||||||1
1613993880000|2021-02-22 11:38:00|||||||||2
1613993890000|2021-02-22 11:38:10|||||||||4
1613993900000|2021-02-22 11:38:20||519||519||519||519|0
1613993910000|2021-02-22 11:38:30|520.3||520.3||520.3||520.3||0
1613993940000|2021-02-22 11:39:00|520.5||520.5||520.5||520.5||1
1613993950000|2021-02-22 11:39:10|520.3||520.3||520.5||520.3||0
1613994010000|2021-02-22 11:40:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|13
1613994020000|2021-02-22 11:40:20|520.3|519|520.3|519|520.3|519|520.3|519|2
1613994030000|2021-02-22 11:40:30|520.5||520.5||520.5||520.5||0
1613994040000|2021-02-22 11:40:40|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613994090000|2021-02-22 11:41:30|||||||||100
1613994110000|2021-02-22 11:41:50|||||||||1
1613994150000|2021-02-22 11:42:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|44
1613994170000|2021-02-22 11:42:50|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|8
1613994200000|2021-02-22 11:43:20|520.8||520.5||520.8||520.5||5
1613994210000|2021-02-22 11:43:30|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|7
1613994220000|2021-02-22 11:43:40||519.5||519.5||519.5||519.5|0
1613994230000|2021-02-22 11:43:50||519.3||519.5||519.5||519.3|150
1613994270000|2021-02-22 11:44:30|||||||||5
1613994290000|2021-02-22 11:44:50|||||||||1
1613994300000|2021-02-22 11:45:00|||||||||1
1613994320000|2021-02-22 11:45:20|521||520.8||521||520.8||0
1613994330000|2021-02-22 11:45:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1613994340000|2021-02-22 11:45:40|521.3|520|521.3|520|521.3|520|521.3|519.8|5
1613994360000|2021-02-22 11:46:00|||||||||1
1613994470000|2021-02-22 11:47:50|521|519.8|521|519.8|521|519.8|521|519.8|72
1613994480000|2021-02-22 11:48:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613994530000|2021-02-22 11:48:50|||||||||1
1613994540000|2021-02-22 11:49:00|||||||||1
1613994560000|2021-02-22 11:49:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1613994570000|2021-02-22 11:49:30|||||||||4
1613994590000|2021-02-22 11:49:50|520.8||520.8||520.8||520.5||0
1613994600000|2021-02-22 11:50:00||519.5||519.5||519.5||519.3|1
1613994640000|2021-02-22 11:50:40|521|519.8|521|519.5|521|519.8|521|519.5|13
1613994650000|2021-02-22 11:50:50||519.8||519.5||519.8||519.5|0
1613994660000|2021-02-22 11:51:00||519.8||519.8||519.8||519.8|0
1613994680000|2021-02-22 11:51:20||519.5||519.5||519.8||519.5|0
1613994690000|2021-02-22 11:51:30|520.8||520.8||520.8||520.8||0
1613994700000|2021-02-22 11:51:40||519.3||519.3||519.3||519.3|3
1613994710000|2021-02-22 11:51:50||519.5||519.5||519.5||519.5|0
1613994720000|2021-02-22 11:52:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1613994740000|2021-02-22 11:52:20|||||||||4
1613994750000|2021-02-22 11:52:30|520.3|519|520.3|519|520.5|519|520.3|519|4
1613994760000|2021-02-22 11:52:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1613994840000|2021-02-22 11:54:00|||||||||2
1613994870000|2021-02-22 11:54:30||519||519.3||519.3||519|0
1613994880000|2021-02-22 11:54:40|520.3|519|520.3|519|520.5|519|520.3|519|0
1613994890000|2021-02-22 11:54:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1613994900000|2021-02-22 11:55:00|520.3|519|520.3|519|520.3|519|520.3|519|4
1613994910000|2021-02-22 11:55:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1613994930000|2021-02-22 11:55:30|520.5|519.3|520.3|519|520.5|519.3|520.3|519|9
1613994940000|2021-02-22 11:55:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1613994950000|2021-02-22 11:55:50|520.5||520.3||520.5||520.3||0
1613995030000|2021-02-22 11:57:10|||||||||15
1613995040000|2021-02-22 11:57:20|||||||||2
1613995050000|2021-02-22 11:57:30|520.5||520.3||520.5||520.3||0
1613995060000|2021-02-22 11:57:40|520.5||520.3||520.5||520.3||0
1613995070000|2021-02-22 11:57:50|||||||||1
1613995130000|2021-02-22 11:58:50|||||||||1
1613995140000|2021-02-22 11:59:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1613995160000|2021-02-22 11:59:20|||||||||4
1613995180000|2021-02-22 11:59:40||519||519||519.3||519|0
1613995190000|2021-02-22 11:59:50||519.3||519.3||519.3||519.3|0
1613995200000|2021-02-22 12:00:00||519||519.3||519.3||519|0
1613995220000|2021-02-22 12:00:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|16
1613995230000|2021-02-22 12:00:30|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|5
1613995240000|2021-02-22 12:00:40|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|1
1613995250000|2021-02-22 12:00:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1613995260000|2021-02-22 12:01:00|||||||||16
1613995270000|2021-02-22 12:01:10|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|3
1613995280000|2021-02-22 12:01:20|520.5||520.5||520.8||520.5||0
1613995290000|2021-02-22 12:01:30|520.8||520.8||520.8||520.8||2
1613995300000|2021-02-22 12:01:40|520.5||520.5||520.5||520.5||0
1613995310000|2021-02-22 12:01:50|520.8||520.8||520.8||520.8||0
1613995320000|2021-02-22 12:02:00||519.5||519.3||519.5||519.3|0
1613995330000|2021-02-22 12:02:10|520.5||520.5||520.8||520.5||3
1613995340000|2021-02-22 12:02:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613995390000|2021-02-22 12:03:10|521|519.8|521|519.5|521|519.8|521|519.5|9
1613995400000|2021-02-22 12:03:20||519.8||519.8||519.8||519.8|0
1613995420000|2021-02-22 12:03:40|521.3|520|521.3|520|521.3|520|521.3|520|9
1613995430000|2021-02-22 12:03:50|521.5||521.3||521.5||521.3||3
1613995450000|2021-02-22 12:04:10|||||||||11
1613995480000|2021-02-22 12:04:40|521|519.8|521|519.8|521|519.8|521|519.8|3
1613995520000|2021-02-22 12:05:20|||||||||2
1613995600000|2021-02-22 12:06:40|||||||||2
1613995610000|2021-02-22 12:06:50|||||||||8
1613995620000|2021-02-22 12:07:00|521.3|520|521.3|520|521.3|520|521|519.8|33
1613995630000|2021-02-22 12:07:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1613995640000|2021-02-22 12:07:20|521.3||521.3||521.3||521||20
1613995650000|2021-02-22 12:07:30|521||521||521||521||0
1613995700000|2021-02-22 12:08:20|521.3||521.3||521.3||521.3||10
1613995710000|2021-02-22 12:08:30|521|520|521.3|520|521.3|520|521|519.8|9
1613995790000|2021-02-22 12:09:50|||||||||1
1613995800000|2021-02-22 12:10:00|521|519.8|521.3|520|521.3|520|521|519.8|7
1613995820000|2021-02-22 12:10:20||519.8||520||520||519.8|4
1613995830000|2021-02-22 12:10:30|521|519.8|521|519.8|521.3|519.8|521|519.8|0
1613995890000|2021-02-22 12:11:30|||||||||1
1613995910000|2021-02-22 12:11:50|521.3|520|521.3|520|521.3|520|521|519.8|16
1613995920000|2021-02-22 12:12:00|521|519.8|521.3|520|521.3|520|521|519.8|3
1613995930000|2021-02-22 12:12:10|||||||||10
1613995940000|2021-02-22 12:12:20|||||||||1
1613995960000|2021-02-22 12:12:40|521|519.8|521|519.8|521|519.8|521|519.8|1
1613995980000|2021-02-22 12:13:00|||||||||2
1613995990000|2021-02-22 12:13:10|||||||||8
1613996010000|2021-02-22 12:13:30|||||||||1
1613996030000|2021-02-22 12:13:50|||||||||8
1613996060000|2021-02-22 12:14:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1613996080000|2021-02-22 12:14:40|||||||||4
1613996090000|2021-02-22 12:14:50||520||520||520||520|0
1613996100000|2021-02-22 12:15:00||519.8||520||520||519.8|5
1613996120000|2021-02-22 12:15:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613996140000|2021-02-22 12:15:40|521.3|520|521.3|520|521.3|520.3|521.3|520|0
1613996150000|2021-02-22 12:15:50|521.5||521.3||521.5||521.3||0
1613996160000|2021-02-22 12:16:00|||||||||1
1613996180000|2021-02-22 12:16:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|149
1613996190000|2021-02-22 12:16:30||520||520.3||520.3||520|4
1613996200000|2021-02-22 12:16:40|||||||||17
1613996230000|2021-02-22 12:17:10|||||||||4
1613996240000|2021-02-22 12:17:20|||||||||1
1613996270000|2021-02-22 12:17:50|521.8||521.5||521.8||521.5||0
1613996280000|2021-02-22 12:18:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|1
1613996320000|2021-02-22 12:18:40|||||||||19
1613996350000|2021-02-22 12:19:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|10
1613996360000|2021-02-22 12:19:20|522|520.8|522|520.5|522|520.8|521.8|520.5|2
1613996370000|2021-02-22 12:19:30|521.8||521.8||521.8||521.8||0
1613996450000|2021-02-22 12:20:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|10
1613996490000|2021-02-22 12:21:30|||||||||1
1613996500000|2021-02-22 12:21:40||520.3||520.3||520.5||520.3|1
1613996510000|2021-02-22 12:21:50|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|0
1613996520000|2021-02-22 12:22:00||520.3||520.5||520.5||520.3|0
1613996530000|2021-02-22 12:22:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1613996570000|2021-02-22 12:22:50|521.3|520|521.3|520|521.3|520|521.3|520|2
1613996640000|2021-02-22 12:24:00|||||||||1
1613996750000|2021-02-22 12:25:50|||||||||2
1613996760000|2021-02-22 12:26:00|||||||||3
1613996800000|2021-02-22 12:26:40|||||||||19
1613996820000|2021-02-22 12:27:00|521.5||521.5||521.5||521.3||4
1613996830000|2021-02-22 12:27:10|521.3||521.3||521.5||521.3||0
1613996880000|2021-02-22 12:28:00|||||||||1
1613996960000|2021-02-22 12:29:20|||||||||1
1613996970000|2021-02-22 12:29:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|3
1613996990000|2021-02-22 12:29:50|||||||||1
1613997020000|2021-02-22 12:30:20|||||||||1
1613997050000|2021-02-22 12:30:50||519.8||520||520||519.8|0
1613997060000|2021-02-22 12:31:00||519.8||520||520||519.8|1
1613997070000|2021-02-22 12:31:10||519.8||519.8||519.8||519.8|2
1613997080000|2021-02-22 12:31:20|521|520|521.3|519.8|521.3|520|521|519.8|4
1613997090000|2021-02-22 12:31:30|521||521||521.3||521||0
1613997110000|2021-02-22 12:31:50|521.3|520|521.3|520|521.3|520|521.3|520|18
1613997130000|2021-02-22 12:32:10||519.8||519.8||520||519.8|2
1613997140000|2021-02-22 12:32:20||520||520||520||520|0
1613997170000|2021-02-22 12:32:50|||||||||1
1613997180000|2021-02-22 12:33:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1613997190000|2021-02-22 12:33:10|521.3|520|521.3|520|521.3|520|521.3|520|1
1613997240000|2021-02-22 12:34:00|||||||||1
1613997280000|2021-02-22 12:34:40||519.8||520||520||519.8|1
1613997300000|2021-02-22 12:35:00|521|519.8|521.3|520|521.3|520|521|519.8|13
1613997320000|2021-02-22 12:35:20|||||||||6
1613997350000|2021-02-22 12:35:50|||||||||1
1613997360000|2021-02-22 12:36:00|||||||||2
1613997420000|2021-02-22 12:37:00|||||||||9
1613997440000|2021-02-22 12:37:20|521|519.8|521.3|520|521.3|520|521|519.8|5
1613997480000|2021-02-22 12:38:00||519.8||519.8||519.8||519.8|0
1613997490000|2021-02-22 12:38:10|521|520|521.3|520|521.3|520|521|520|1
1613997500000|2021-02-22 12:38:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1613997510000|2021-02-22 12:38:30|||||||||36
1613997530000|2021-02-22 12:38:50|||||||||37
1613997540000|2021-02-22 12:39:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613997550000|2021-02-22 12:39:10|||||||||1
1613997570000|2021-02-22 12:39:30|||||||||1
1613997580000|2021-02-22 12:39:40|||||||||3
1613997590000|2021-02-22 12:39:50|||||||||21
1613997640000|2021-02-22 12:40:40|521||520.8||521||520.8||208
1613997690000|2021-02-22 12:41:30|||||||||2
1613997700000|2021-02-22 12:41:40|||||||||1
1613997710000|2021-02-22 12:41:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1613997720000|2021-02-22 12:42:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1613997740000|2021-02-22 12:42:20|520.3|519|520.5|519|520.5|519|520.3|519|344
1613997750000|2021-02-22 12:42:30||519.3||519.3||519.3||519|0
1613997760000|2021-02-22 12:42:40||519||519||519||519|2
1613997770000|2021-02-22 12:42:50|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|0
1613997780000|2021-02-22 12:43:00|520.3|519|520.3|519|520.3|519|520.3|519|0
1613997800000|2021-02-22 12:43:20|520.5|519.3|520.5|519|520.5|519.3|520.5|519|7
1613997810000|2021-02-22 12:43:30|520.3||520.3||520.5||520.3||0
1613997820000|2021-02-22 12:43:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1613997870000|2021-02-22 12:44:30||519||519.3||519.3||519|0
1613997880000|2021-02-22 12:44:40|520.3|519|520.5|519|520.5|519.3|520.3|519|26
1613997890000|2021-02-22 12:44:50|520.3||520.3||520.5||520.3||0
1613997900000|2021-02-22 12:45:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1613997920000|2021-02-22 12:45:20|520.8||520.5||520.8||520.5||5
1613997930000|2021-02-22 12:45:30|520.8||520.5||520.8||520.5||0
1613997960000|2021-02-22 12:46:00|520.8||520.5||520.8||520.5||0
1613998020000|2021-02-22 12:47:00|||||||||2
1613998050000|2021-02-22 12:47:30|||||||||1
1613998130000|2021-02-22 12:48:50|||||||||2
1613998140000|2021-02-22 12:49:00|||||||||2
1613998180000|2021-02-22 12:49:40|||||||||3
1613998210000|2021-02-22 12:50:10|520.3|519|520.3|519|520.3|519|520.3|519|10
1613998220000|2021-02-22 12:50:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|1
1613998250000|2021-02-22 12:50:50|||||||||25
1613998260000|2021-02-22 12:51:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|36
1613998270000|2021-02-22 12:51:10|520.3|519|520.3|519|520.3|519|520.3|519|24
1613998280000|2021-02-22 12:51:20|520.5|519.3|520.5|519|520.5|519.3|520.5|519|7
1613998290000|2021-02-22 12:51:30|520.3|519.3|520.3|519|520.5|519.3|520.3|519|0
1613998300000|2021-02-22 12:51:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|16
1613998320000|2021-02-22 12:52:00|||||||||1
1613998330000|2021-02-22 12:52:10|||||||||1
1613998340000|2021-02-22 12:52:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|31
1613998430000|2021-02-22 12:53:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1613998440000|2021-02-22 12:54:00|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|4
1613998450000|2021-02-22 12:54:10|520.8||520.5||520.8||520.5||0
1613998460000|2021-02-22 12:54:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1613998470000|2021-02-22 12:54:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1613998480000|2021-02-22 12:54:40|520.8||520.8||520.8||520.8||3
1613998490000|2021-02-22 12:54:50||519.5||519.5||519.5||519.5|0
1613998500000|2021-02-22 12:55:00||519.3||519.5||519.5||519.3|4
1613998550000|2021-02-22 12:55:50|||||||||1
1613998560000|2021-02-22 12:56:00||519.3||519.3||519.5||519.3|2
1613998570000|2021-02-22 12:56:10|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|1
1613998580000|2021-02-22 12:56:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1613998600000|2021-02-22 12:56:40|||||||||1
1613998620000|2021-02-22 12:57:00|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1613998630000|2021-02-22 12:57:10|||||||||1
1613998640000|2021-02-22 12:57:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|2
1613998650000|2021-02-22 12:57:30|||||||||9
1613998660000|2021-02-22 12:57:40|520.8||520.5||520.8||520.5||1
1613998670000|2021-02-22 12:57:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1613998720000|2021-02-22 12:58:40|521||520.8||521||520.8||11
1613998760000|2021-02-22 12:59:20|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|0
1613998770000|2021-02-22 12:59:30|520.8||520.8||520.8||520.8||0
1613998780000|2021-02-22 12:59:40|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|0
1613998800000|2021-02-22 13:00:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|0
1613998810000|2021-02-22 13:00:10|||||||||2
1613998820000|2021-02-22 13:00:20|521|519.8|521|519.8|521.3|519.8|521|519.8|4
1613998840000|2021-02-22 13:00:40|||||||||4
1613998850000|2021-02-22 13:00:50|||||||||12
1613998860000|2021-02-22 13:01:00|||||||||1
1613998870000|2021-02-22 13:01:10|||||||||21
1613998880000|2021-02-22 13:01:20|521.3||521||521.3||521||4
1613998900000|2021-02-22 13:01:40|521.3|520|521.3|520|521.3|520|521.3|520|23
1613998920000|2021-02-22 13:02:00||519.8||519.8||520||519.8|0
1613998930000|2021-02-22 13:02:10|521|520|521.3|520|521.3|520|521|520|0
1613998950000|2021-02-22 13:02:30|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1613998960000|2021-02-22 13:02:40|521|520|521.3|519.8|521.3|520|521|519.8|10
1613998970000|2021-02-22 13:02:50|521|520|521|519.8|521|520|521|519.8|1
1613998980000|2021-02-22 13:03:00|||||||||1
1613998990000|2021-02-22 13:03:10|521.3|520|521.3|520|521.3|520|521.3|519.8|1
1613999030000|2021-02-22 13:03:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1613999040000|2021-02-22 13:04:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1613999100000|2021-02-22 13:05:00|522|520.8|521.8|520.5|522|520.8|521.8|520.3|12
1613999130000|2021-02-22 13:05:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|10
1613999140000|2021-02-22 13:05:40|521.8||521.8||521.8||521.8||5
1613999150000|2021-02-22 13:05:50|521.5||521.5||521.5||521.5||1
1613999200000|2021-02-22 13:06:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|8
1613999210000|2021-02-22 13:06:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1613999330000|2021-02-22 13:08:50|521.3|520|521.3|520|521.3|520|521.3|520|12
1613999370000|2021-02-22 13:09:30|521|519.8|521|519.8|521|519.8|521|519.8|8
1613999400000|2021-02-22 13:10:00|||||||||8
1613999420000|2021-02-22 13:10:20|||||||||12
1613999430000|2021-02-22 13:10:30|520.8|519.5|521|519.5|521|519.8|520.8|519.5|33
1613999440000|2021-02-22 13:10:40|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|6
1613999450000|2021-02-22 13:10:50|521|519.8|521|519.8|521|519.8|521|519.8|13
1613999460000|2021-02-22 13:11:00|521.3|520|521.3|520|521.3|520|521.3|520|8
1613999470000|2021-02-22 13:11:10|||||||||76
1613999480000|2021-02-22 13:11:20|521|519.8|521|519.8|521|519.8|521|519.8|6
1613999490000|2021-02-22 13:11:30|||||||||42
1613999510000|2021-02-22 13:11:50|521.3|520|521|519.8|521.3|520|521|519.8|9
1613999520000|2021-02-22 13:12:00|520.8|519.5|521|519.5|521|519.5|520.8|519.5|25
1613999530000|2021-02-22 13:12:10|520.8|519.8|521|519.5|521|519.8|520.8|519.5|2
1613999540000|2021-02-22 13:12:20|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1613999550000|2021-02-22 13:12:30|||||||||5
1613999560000|2021-02-22 13:12:40|||||||||8
1613999570000|2021-02-22 13:12:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|17
1613999580000|2021-02-22 13:13:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|45
1613999590000|2021-02-22 13:13:10|||||||||12
1613999610000|2021-02-22 13:13:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|22
1613999620000|2021-02-22 13:13:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613999630000|2021-02-22 13:13:50|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1613999640000|2021-02-22 13:14:00|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|4
1613999650000|2021-02-22 13:14:10|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|1
1613999700000|2021-02-22 13:15:00|||||||||4
1613999730000|2021-02-22 13:15:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1613999750000|2021-02-22 13:15:50||519.3||519.3||519.5||519.3|5
1613999760000|2021-02-22 13:16:00||519.5||519.5||519.5||519.5|0
1613999770000|2021-02-22 13:16:10|||||||||68
1613999780000|2021-02-22 13:16:20|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1613999800000|2021-02-22 13:16:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1613999810000|2021-02-22 13:16:50|521||520.8||521||520.8||5
1613999820000|2021-02-22 13:17:00|||||||||2
1613999850000|2021-02-22 13:17:30|||||||||6
1613999860000|2021-02-22 13:17:40|521|519.8|521|519.8|521|519.8|521|519.8|7
1613999870000|2021-02-22 13:17:50||519.5||519.5||519.8||519.5|10
1613999880000|2021-02-22 13:18:00|520.8|519.8|521|519.8|521|519.8|520.8|519.8|24
1613999900000|2021-02-22 13:18:20|||||||||4
1613999920000|2021-02-22 13:18:40|||||||||2
1613999990000|2021-02-22 13:19:50|||||||||7
1614000000000|2021-02-22 13:20:00|||||||||3
1614000040000|2021-02-22 13:20:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|22
1614000050000|2021-02-22 13:20:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|10
1614000060000|2021-02-22 13:21:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1614000070000|2021-02-22 13:21:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1614000130000|2021-02-22 13:22:10|521|519.8|521|519.8|521|519.8|521|519.5|139
1614000140000|2021-02-22 13:22:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1614000150000|2021-02-22 13:22:30|521|519.8|521|519.8|521|520|521|519.8|112
1614000170000|2021-02-22 13:22:50||519.5||519.5||519.8||519.5|1
1614000180000|2021-02-22 13:23:00|520.8||520.8||520.8||520.8||3
1614000190000|2021-02-22 13:23:10|||||||||1
1614000220000|2021-02-22 13:23:40|||||||||3
1614000230000|2021-02-22 13:23:50|||||||||1
1614000240000|2021-02-22 13:24:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1614000250000|2021-02-22 13:24:10|||||||||7
1614000270000|2021-02-22 13:24:30|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|5
1614000280000|2021-02-22 13:24:40||519.5||519.5||519.5||519.3|0
1614000300000|2021-02-22 13:25:00||519.3||519.3||519.5||519.3|5
1614000320000|2021-02-22 13:25:20|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1614000350000|2021-02-22 13:25:50|||||||||7
1614000360000|2021-02-22 13:26:00||519.3||519.5||519.5||519.3|7
1614000370000|2021-02-22 13:26:10|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|9
1614000380000|2021-02-22 13:26:20|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|4
1614000390000|2021-02-22 13:26:30|||||||||4
1614000420000|2021-02-22 13:27:00|520.3|519|520.3|519|520.3|519|520.3|519|14
1614000460000|2021-02-22 13:27:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614000470000|2021-02-22 13:27:50|520.3|519|520.3|519|520.3|519|520.3|519|0
1614000480000|2021-02-22 13:28:00|520.5|519.3|520.5|519|520.5|519.3|520.3|519|4
1614000490000|2021-02-22 13:28:10||519.3||519.3||519.3||519.3|1
1614000500000|2021-02-22 13:28:20|520.3|519|520.3|519|520.5|519|520.3|519|0
1614000540000|2021-02-22 13:29:00|||||||||67
1614000550000|2021-02-22 13:29:10|520|518.8|520|518.8|520|518.8|520|518.8|4
1614000560000|2021-02-22 13:29:20||518.5||518.8||518.8||518.5|5
1614000570000|2021-02-22 13:29:30|||||||||6
1614000580000|2021-02-22 13:29:40|||||||||15
1614000590000|2021-02-22 13:29:50|520.3|519|520|518.8|520.3|519|520|518.8|5
1614000600000|2021-02-22 13:30:00|||||||||4
1614000630000|2021-02-22 13:30:30|||||||||55
1614000640000|2021-02-22 13:30:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1614000650000|2021-02-22 13:30:50|||||||||17
1614000660000|2021-02-22 13:31:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|4
1614000670000|2021-02-22 13:31:10|520|518.8|520|518.8|520|518.8|519.8|518.8|4
1614000680000|2021-02-22 13:31:20|520.3|519|520.3|519|520.3|519|520|518.8|3
1614000690000|2021-02-22 13:31:30|520|518.8|520.3|518.8|520.3|518.8|520|518.8|7
1614000700000|2021-02-22 13:31:40||519||519||519||519|0
1614000710000|2021-02-22 13:31:50|520|518.8|520|518.8|520|518.8|520|518.8|2
1614000720000|2021-02-22 13:32:00|520.3|519|520.3|519|520.3|519|520.3|519|431
1614000730000|2021-02-22 13:32:10|520.5||520.3||520.5||520.3||0
1614000750000|2021-02-22 13:32:30|||||||||3
1614000780000|2021-02-22 13:33:00|||||||||22
1614000820000|2021-02-22 13:33:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614000830000|2021-02-22 13:33:50||519||519.3||519.3||519|1
1614000850000|2021-02-22 13:34:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|13
1614000860000|2021-02-22 13:34:20|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|9
1614000880000|2021-02-22 13:34:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|7
1614000890000|2021-02-22 13:34:50|||||||||1
1614000900000|2021-02-22 13:35:00|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|7
1614000910000|2021-02-22 13:35:10|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|4
1614000920000|2021-02-22 13:35:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|9
1614000940000|2021-02-22 13:35:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1614000950000|2021-02-22 13:35:50|521|519.8|521|519.8|521|519.8|521|519.8|51
1614000960000|2021-02-22 13:36:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|13
1614000970000|2021-02-22 13:36:10|521.3|520|521.3|519.8|521.3|520|521|519.8|16
1614000980000|2021-02-22 13:36:20||520||520||520||519.8|1
1614000990000|2021-02-22 13:36:30||519.8||520||520||519.8|1
1614001010000|2021-02-22 13:36:50|||||||||9
1614001030000|2021-02-22 13:37:10|521|519.8|521|519.8|521.3|519.8|521|519.8|13
1614001060000|2021-02-22 13:37:40|521.3|520|521.3|520|521.3|520|521|519.8|7
1614001080000|2021-02-22 13:38:00|||||||||1
1614001090000|2021-02-22 13:38:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1614001100000|2021-02-22 13:38:20|521.3|520|521|519.8|521.3|520|521|519.8|6
1614001110000|2021-02-22 13:38:30|521.3|520|521.3|520|521.3|520|521.3|520|2
1614001120000|2021-02-22 13:38:40|||||||||10
1614001140000|2021-02-22 13:39:00|||||||||1
1614001150000|2021-02-22 13:39:10|||||||||1
1614001170000|2021-02-22 13:39:30|521|519.8|521|519.8|521|520|521|519.8|3
1614001180000|2021-02-22 13:39:40|521.3|520|521.3|520|521.3|520|521.3|520|6
1614001200000|2021-02-22 13:40:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|20
1614001210000|2021-02-22 13:40:10||520||520.3||520.3||520|1
1614001250000|2021-02-22 13:40:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|18
1614001270000|2021-02-22 13:41:10|||||||||1
1614001280000|2021-02-22 13:41:20|522|520.8|522|520.5|522|520.8|522|520.5|7
1614001290000|2021-02-22 13:41:30||520.8||520.8||520.8||520.8|10
1614001300000|2021-02-22 13:41:40|||||||||4
1614001310000|2021-02-22 13:41:50||520.5||520.8||520.8||520.5|4
1614001330000|2021-02-22 13:42:10|||||||||40
1614001340000|2021-02-22 13:42:20|||||||||1
1614001360000|2021-02-22 13:42:40|||||||||47
1614001380000|2021-02-22 13:43:00|||||||||33
1614001420000|2021-02-22 13:43:40|||||||||104
1614001430000|2021-02-22 13:43:50|||||||||17
1614001440000|2021-02-22 13:44:00|||||||||4
1614001500000|2021-02-22 13:45:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|6
1614001530000|2021-02-22 13:45:30|522||521.8||522||521.8||0
1614001540000|2021-02-22 13:45:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|2
1614001560000|2021-02-22 13:46:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614001570000|2021-02-22 13:46:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1614001580000|2021-02-22 13:46:20|521.8||521.5||521.8||521.5||0
1614001600000|2021-02-22 13:46:40|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|15
1614001610000|2021-02-22 13:46:50|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|50
1614001620000|2021-02-22 13:47:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|26
1614001630000|2021-02-22 13:47:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1614001650000|2021-02-22 13:47:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|4
1614001660000|2021-02-22 13:47:40|||||||||1
1614001670000|2021-02-22 13:47:50|522|520.8|522|520.8|522|520.8|522|520.8|37
1614001680000|2021-02-22 13:48:00|521.8|520.5|522|520.5|522|520.8|521.8|520.5|14
1614001690000|2021-02-22 13:48:10||520.8||520.8||520.8||520.8|0
1614001700000|2021-02-22 13:48:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1614001710000|2021-02-22 13:48:30|522|520.8|522|520.8|522|520.8|522|520.5|14
1614001720000|2021-02-22 13:48:40||520.5||520.8||520.8||520.5|1
1614001730000|2021-02-22 13:48:50||520.5||520.5||520.8||520.5|0
1614001740000|2021-02-22 13:49:00|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614001780000|2021-02-22 13:49:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|6
1614001790000|2021-02-22 13:49:50|522||521.8||522||521.8||0
1614001800000|2021-02-22 13:50:00|||||||||15
1614001820000|2021-02-22 13:50:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|4
1614001840000|2021-02-22 13:50:40|522|520.8|522|520.8|522|520.8|522|520.8|24
1614001870000|2021-02-22 13:51:10|522.3||522.3||522.3||522.3||57
1614001880000|2021-02-22 13:51:20|522|521|522.3|521|522.3|521|522|520.8|11
1614001890000|2021-02-22 13:51:30|522|520.8|522.3|521|522.3|521|522|520.8|5
1614001900000|2021-02-22 13:51:40|522|520.8|522|520.8|522|520.8|522|520.8|1
1614001930000|2021-02-22 13:52:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|6
1614001950000|2021-02-22 13:52:30|522.3|521|522|520.8|522.3|521|522|520.8|0
1614001960000|2021-02-22 13:52:40|522.3|521|522.3|521|522.3|521|522.3|521|0
1614001990000|2021-02-22 13:53:10|||||||||100
1614002010000|2021-02-22 13:53:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|58
1614002020000|2021-02-22 13:53:40|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.5|11
1614002030000|2021-02-22 13:53:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|52
1614002040000|2021-02-22 13:54:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|8
1614002050000|2021-02-22 13:54:10|523|521.8|523|521.8|523|521.8|522.8|521.8|2
1614002060000|2021-02-22 13:54:20|523.3|522|523.3|522|523.3|522|523.3|522|87
1614002070000|2021-02-22 13:54:30|523|521.8|523.3|522|523.3|522|523|521.8|2
1614002080000|2021-02-22 13:54:40||521.8||522||522||521.8|1
1614002100000|2021-02-22 13:55:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|0
1614002120000|2021-02-22 13:55:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|13
1614002130000|2021-02-22 13:55:30|||||||||51
1614002140000|2021-02-22 13:55:40|||||||||1
1614002150000|2021-02-22 13:55:50|||||||||55
1614002170000|2021-02-22 13:56:10|||||||||88
1614002200000|2021-02-22 13:56:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1614002210000|2021-02-22 13:56:50|||||||||5
1614002220000|2021-02-22 13:57:00|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|7
1614002230000|2021-02-22 13:57:10|523.5||523.5||523.5||523.5||0
1614002240000|2021-02-22 13:57:20|523.3|522|523.3|522|523.5|522.3|523.3|522|12
1614002260000|2021-02-22 13:57:40|523|521.8|523.3|521.8|523.3|522|523|521.8|7
1614002270000|2021-02-22 13:57:50||522||522||522||521.8|2
1614002280000|2021-02-22 13:58:00||521.8||522||522||521.8|0
1614002290000|2021-02-22 13:58:10|523.5||523.5||523.5||523.5||4
1614002300000|2021-02-22 13:58:20|523.3|522.3|523.5|522|523.5|522.3|523.3|522|44
1614002310000|2021-02-22 13:58:30|523.3||523.3||523.5||523.3||5
1614002340000|2021-02-22 13:59:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|14
1614002350000|2021-02-22 13:59:10|523.3|522|523.3|522|523.3|522.3|523.3|522|9
1614002360000|2021-02-22 13:59:20|523.5||523.3||523.5||523.3||0
1614002370000|2021-02-22 13:59:30|523.5||523.3||523.5||523.3||2
1614002390000|2021-02-22 13:59:50|||||||||16
1614002400000|2021-02-22 14:00:00|523.5|522.3|523.3|522|523.8|522.5|523.3|522|40
1614002410000|2021-02-22 14:00:10||521.8||521.8||521.8||521.8|28
1614002420000|2021-02-22 14:00:20|523|521.5|523|521.8|523|521.8|523|521.5|9
1614002430000|2021-02-22 14:00:30|||||||||15
1614002440000|2021-02-22 14:00:40|||||||||9
1614002450000|2021-02-22 14:00:50|||||||||6
1614002460000|2021-02-22 14:01:00|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|0
1614002470000|2021-02-22 14:01:10|523||522.8||523||522.8||1
1614002480000|2021-02-22 14:01:20|523|521.8|523|521.8|523|521.8|523|521.5|2
1614002490000|2021-02-22 14:01:30|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|23
1614002500000|2021-02-22 14:01:40|523|521.8|523|521.8|523.3|522|522.8|521.5|7
1614002510000|2021-02-22 14:01:50|523.3|522|523|521.8|523.3|522|523|521.8|0
1614002520000|2021-02-22 14:02:00|523.3|522|523.3|522|523.3|522|523.3|522|5
1614002530000|2021-02-22 14:02:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|5
1614002540000|2021-02-22 14:02:20|523.5||523.3||523.5||523.3||4
1614002560000|2021-02-22 14:02:40|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|68
1614002570000|2021-02-22 14:02:50|523.3|522|523.5|522.3|523.5|522.3|523.3|522|19
1614002580000|2021-02-22 14:03:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|7
1614002590000|2021-02-22 14:03:10|523.3|522|523.3|522|523.3|522|523.3|522|8
1614002600000|2021-02-22 14:03:20|523.5||523.3||523.5||523.3||0
1614002610000|2021-02-22 14:03:30|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|10
1614002620000|2021-02-22 14:03:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1614002630000|2021-02-22 14:03:50|||||||||22
1614002640000|2021-02-22 14:04:00|||||||||3
1614002650000|2021-02-22 14:04:10|||||||||65
1614002660000|2021-02-22 14:04:20|||||||||58
1614002680000|2021-02-22 14:04:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|16
1614002690000|2021-02-22 14:04:50|523.8||523.5||523.8||523.5||1
1614002700000|2021-02-22 14:05:00|||||||||10
1614002720000|2021-02-22 14:05:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|12
1614002730000|2021-02-22 14:05:30|524|522.8|524|522.8|524|522.8|524|522.8|40
1614002740000|2021-02-22 14:05:40|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|9
1614002760000|2021-02-22 14:06:00|524|522.8|524|522.8|524|522.8|524|522.8|54
1614002780000|2021-02-22 14:06:20|524|522.8|524.3|522.8|524.3|522.8|524|522.8|5
1614002790000|2021-02-22 14:06:30|524||524||524.3||524||0
1614002800000|2021-02-22 14:06:40|524.3|523|524|522.8|524.3|523|524|522.8|23
1614002810000|2021-02-22 14:06:50|524.3||524||524.3||524||0
1614002820000|2021-02-22 14:07:00|524.3|523|524.3|522.8|524.3|523|524|522.8|43
1614002830000|2021-02-22 14:07:10|524|523|524.3|523|524.3|523|524|523|71
1614002840000|2021-02-22 14:07:20|524|522.8|524|522.8|524|522.8|524|522.8|77
1614002850000|2021-02-22 14:07:30|524.3|523|524|522.8|524.3|523|524|522.8|22
1614002860000|2021-02-22 14:07:40|524.3|523|524.3|523|524.3|523|524.3|522.8|8
1614002870000|2021-02-22 14:07:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|8
1614002880000|2021-02-22 14:08:00|524.5||524.5||524.5||524.5||5
1614002890000|2021-02-22 14:08:10|524.3|523.3|524.5|523|524.5|523.3|524.3|523|1
1614002900000|2021-02-22 14:08:20|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|15
1614002910000|2021-02-22 14:08:30|524.3|523|524.3|523|524.5|523.3|524.3|523|31
1614002920000|2021-02-22 14:08:40|524.5||524.3||524.5||524.3||216
1614002930000|2021-02-22 14:08:50|524.5|523.3|524.5|523.3|524.8|523.5|524.3|523.3|133
1614002950000|2021-02-22 14:09:10||523||523||523.3||523|7
1614002960000|2021-02-22 14:09:20||523.3||523.3||523.3||523.3|0
1614002970000|2021-02-22 14:09:30|||||||||4
1614002980000|2021-02-22 14:09:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|4
1614002990000|2021-02-22 14:09:50|||||||||4
1614003000000|2021-02-22 14:10:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1614003010000|2021-02-22 14:10:10|||||||||6
1614003040000|2021-02-22 14:10:40|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|22
1614003050000|2021-02-22 14:10:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|13
1614003060000|2021-02-22 14:11:00|524.8||524.5||524.8||524.5||0
1614003080000|2021-02-22 14:11:20|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|2
1614003090000|2021-02-22 14:11:30|||||||||1
1614003100000|2021-02-22 14:11:40|524.8||524.8||524.8||524.5||2
1614003110000|2021-02-22 14:11:50|524.5||524.5||524.8||524.5||0
1614003120000|2021-02-22 14:12:00|524.3|523|524|522.8|524.3|523|524|522.8|13
1614003130000|2021-02-22 14:12:10|524.3||524||524.3||524||56
1614003140000|2021-02-22 14:12:20|||||||||3
1614003150000|2021-02-22 14:12:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|85
1614003160000|2021-02-22 14:12:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|4
1614003170000|2021-02-22 14:12:50|524|522.8|524|522.8|524|522.8|524|522.8|0
1614003180000|2021-02-22 14:13:00|||||||||344
1614003190000|2021-02-22 14:13:10|||||||||14
1614003220000|2021-02-22 14:13:40|524.3|523|524.3|523|524.3|523|524.3|523|60
1614003230000|2021-02-22 14:13:50|524|522.8|524|522.8|524|522.8|524|522.8|23
1614003240000|2021-02-22 14:14:00|524.3|523|524.3|523|524.3|523|524.3|522.8|37
1614003250000|2021-02-22 14:14:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|29
1614003260000|2021-02-22 14:14:20|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|13
1614003280000|2021-02-22 14:14:40|||||||||1
1614003300000|2021-02-22 14:15:00|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|17
1614003310000|2021-02-22 14:15:10|525|523.8|525|523.8|525|523.8|525|523.5|8
1614003320000|2021-02-22 14:15:20||523.5||523.8||523.8||523.5|2
1614003330000|2021-02-22 14:15:30|524.8|523.5|524.8|523.5|524.8|523.8|524.8|523.5|0
1614003340000|2021-02-22 14:15:40|524.5|523.3|524.5|523.3|524.8|523.3|524.5|523.3|39
1614003350000|2021-02-22 14:15:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|4
1614003360000|2021-02-22 14:16:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|35
1614003390000|2021-02-22 14:16:30||523.3||523.3||523.3||523.3|15
1614003400000|2021-02-22 14:16:40|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|7
1614003420000|2021-02-22 14:17:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|12
1614003430000|2021-02-22 14:17:10|524.8||524.5||524.8||524.5||10
1614003440000|2021-02-22 14:17:20|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|15
1614003450000|2021-02-22 14:17:30|||||||||2
1614003460000|2021-02-22 14:17:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|8
1614003470000|2021-02-22 14:17:50|524.3|523|524.3|522.8|524.3|523|524|522.8|22
1614003480000|2021-02-22 14:18:00|524|523|524.3|523|524.3|523|524|522.8|32
1614003490000|2021-02-22 14:18:10|524|522.8|524.3|523|524.3|523|524|522.8|30
1614003500000|2021-02-22 14:18:20|524|522.8|524|522.8|524.3|522.8|524|522.8|0
1614003510000|2021-02-22 14:18:30|524.3|523|524.3|523|524.3|523|524.3|522.8|29
1614003520000|2021-02-22 14:18:40|524|522.8|524.3|523|524.3|523|524|522.8|35
1614003530000|2021-02-22 14:18:50|524|522.8|524.3|522.8|524.3|523|524|522.8|43
1614003540000|2021-02-22 14:19:00||523||523||523||523|0
1614003550000|2021-02-22 14:19:10|||||||||11
1614003570000|2021-02-22 14:19:30|524|522.8|524|522.8|524|522.8|524|522.8|0
1614003590000|2021-02-22 14:19:50|524.3|523|524|522.8|524.3|523|524|522.8|8
1614003600000|2021-02-22 14:20:00|524.3||524||524.3||524||3
1614003610000|2021-02-22 14:20:10|524.3|522.5|524.3|522.8|524.3|522.8|524.3|522.5|27
1614003620000|2021-02-22 14:20:20|524|523|524|522.8|524.3|523|524|522.8|4
1614003630000|2021-02-22 14:20:30|524.3|523|524.3|523|524.3|523|524.3|523|35
1614003640000|2021-02-22 14:20:40|524|522.8|524|522.8|524|522.8|524|522.8|71
1614003650000|2021-02-22 14:20:50|524.3|523|524.3|523|524.3|523|524.3|523|7
1614003660000|2021-02-22 14:21:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1614003670000|2021-02-22 14:21:10|524.3|523|524.3|523|524.3|523|524.3|523|3
1614003680000|2021-02-22 14:21:20|524|522.8|524.3|523|524.3|523|524|522.8|94
1614003690000|2021-02-22 14:21:30|524|522.8|524|522.8|524|522.8|524|522.8|20
1614003700000|2021-02-22 14:21:40|||||||||40
1614003710000|2021-02-22 14:21:50|524.3|523|524.3|523|524.3|523|524|523|1
1614003720000|2021-02-22 14:22:00|524|522.8|524.3|522.8|524.3|523|524|522.8|29
1614003730000|2021-02-22 14:22:10|524.5|523|524.3|523|524.5|523|524.3|523|4
1614003740000|2021-02-22 14:22:20|524.5||524.3||524.5||524.3||0
1614003750000|2021-02-22 14:22:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1614003770000|2021-02-22 14:22:50|||||||||40
1614003780000|2021-02-22 14:23:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|20
1614003790000|2021-02-22 14:23:10|||||||||6
1614003800000|2021-02-22 14:23:20|524.3|523|524.5|523|524.5|523|524.3|523|5
1614003810000|2021-02-22 14:23:30|524.3||524.3||524.3||524.3||4
1614003820000|2021-02-22 14:23:40|524.5||524.3||524.5||524.3||3
1614003840000|2021-02-22 14:24:00|524.5||524.5||524.5||524.5||3
1614003850000|2021-02-22 14:24:10||523.3||523.3||523.3||523.3|0
1614003880000|2021-02-22 14:24:40|||||||||34
1614003890000|2021-02-22 14:24:50|524.8||524.5||524.8||524.5||3
1614003900000|2021-02-22 14:25:00|||||||||5
1614003910000|2021-02-22 14:25:10|524.3|523|524.3|523|524.3|523|524.3|523|1
1614003920000|2021-02-22 14:25:20|524|522.8|524|522.8|524.3|523|524|522.8|7
1614003960000|2021-02-22 14:26:00|||||||||1
1614003970000|2021-02-22 14:26:10|524.3|523|524|522.8|524.3|523|524|522.8|16
1614003980000|2021-02-22 14:26:20|524.3|523|524.3|522.8|524.3|523|524|522.8|20
1614003990000|2021-02-22 14:26:30|524|523|524|522.8|524.3|523|524|522.8|25
1614004010000|2021-02-22 14:26:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|23
1614004020000|2021-02-22 14:27:00|||||||||3
1614004030000|2021-02-22 14:27:10|524|522.8|524|522.8|524|522.8|524|522.8|14
1614004050000|2021-02-22 14:27:30||522.5||522.8||522.8||522.5|38
1614004060000|2021-02-22 14:27:40|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|13
1614004070000|2021-02-22 14:27:50|524||523.8||524||523.8||4
1614004080000|2021-02-22 14:28:00|524||523.8||524||523.8||1
1614004090000|2021-02-22 14:28:10|524|522.8|524|522.8|524|522.8|524|522.5|3
1614004100000|2021-02-22 14:28:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|29
1614004110000|2021-02-22 14:28:30||522.5||522.8||522.8||522.5|4
1614004120000|2021-02-22 14:28:40|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|0
1614004140000|2021-02-22 14:29:00|524||523.8||524||523.8||3
1614004150000|2021-02-22 14:29:10|||||||||5
1614004180000|2021-02-22 14:29:40|||||||||3
1614004190000|2021-02-22 14:29:50|||||||||10
1614004200000|2021-02-22 14:30:00|524||524||524||524||1
1614004210000|2021-02-22 14:30:10|523.8|522.8|524|522.5|524|522.8|523.8|522.5|12
1614004220000|2021-02-22 14:30:20||522.8||522.8||522.8||522.5|4
1614004230000|2021-02-22 14:30:30|523.8|522.5|524|522.5|524|522.8|523.8|522.5|3
1614004240000|2021-02-22 14:30:40|523.8|522.8|524|522.5|524|522.8|523.8|522.5|10
1614004250000|2021-02-22 14:30:50|523.8||524||524||523.8||5
1614004260000|2021-02-22 14:31:00|523.8|522.8|524.3|523|524.3|523|523.8|522.8|39
1614004270000|2021-02-22 14:31:10|524.5||524.3||524.5||524.3||18
1614004290000|2021-02-22 14:31:30|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|43
1614004300000|2021-02-22 14:31:40|||||||||22
1614004310000|2021-02-22 14:31:50|524.3|523|524.5|523.3|524.5|523.3|524.3|523|14
1614004320000|2021-02-22 14:32:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|5
1614004340000|2021-02-22 14:32:20|||||||||1
1614004350000|2021-02-22 14:32:30||523||523.3||523.3||523|0
1614004360000|2021-02-22 14:32:40|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|24
1614004370000|2021-02-22 14:32:50|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|0
1614004380000|2021-02-22 14:33:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|20
1614004390000|2021-02-22 14:33:10|525|523.3|525|523.5|525|523.5|525|523.3|1
1614004400000|2021-02-22 14:33:20|524.8|523.8|525|523.8|525|523.8|524.8|523.5|14
1614004410000|2021-02-22 14:33:30|525.3||525||525.3||525||18
1614004420000|2021-02-22 14:33:40|525.3|524|525.3|524|525.3|524|525|524|0
1614004430000|2021-02-22 14:33:50|525|523.8|525.3|523.8|525.3|523.8|525|523.8|4
1614004440000|2021-02-22 14:34:00|525|524|525|523.8|525.3|524|525|523.8|13
1614004450000|2021-02-22 14:34:10|525.3||525||525.3||525||0
1614004460000|2021-02-22 14:34:20|||||||||1
1614004480000|2021-02-22 14:34:40|525.3|523.5|525|523.8|525.3|523.8|524.8|523.5|5
1614004490000|2021-02-22 14:34:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|3
1614004510000|2021-02-22 14:35:10|525.3|524|525.5|524|525.5|524|525.3|524|19
1614004520000|2021-02-22 14:35:20|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|7
1614004530000|2021-02-22 14:35:30|525.3|524|525.5|524|525.5|524.3|525.3|524|0
1614004540000|2021-02-22 14:35:40|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|0
1614004550000|2021-02-22 14:35:50|525.3|524|525.3|524|525.5|524|525.3|524|0
1614004570000|2021-02-22 14:36:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|927
1614004580000|2021-02-22 14:36:20|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|21
1614004590000|2021-02-22 14:36:30|525.5||525.5||525.8||525.5||10
1614004600000|2021-02-22 14:36:40|||||||||1
1614004610000|2021-02-22 14:36:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|147
1614004620000|2021-02-22 14:37:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|57
1614004630000|2021-02-22 14:37:10|526.3|525|526.3|525|526.3|525|526|524.8|33
1614004640000|2021-02-22 14:37:20|526.5||526.5||526.5||526.5||21
1614004650000|2021-02-22 14:37:30|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525|3
1614004660000|2021-02-22 14:37:40||525||525.3||525.3||525|42
1614004670000|2021-02-22 14:37:50|526.3|525|526.3|525|526.5|525.3|526.3|525|6
1614004680000|2021-02-22 14:38:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|17
1614004690000|2021-02-22 14:38:10|526.5|525.3|526.3|525|526.5|525.3|526.3|525|29
1614004700000|2021-02-22 14:38:20|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|4
1614004710000|2021-02-22 14:38:30|526.3|525|526.5|525.3|526.5|525.3|526.3|525|16
1614004720000|2021-02-22 14:38:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|19
1614004730000|2021-02-22 14:38:50|||||||||5
1614004750000|2021-02-22 14:39:10|||||||||29
1614004760000|2021-02-22 14:39:20|||||||||1
1614004770000|2021-02-22 14:39:30|526.3|525|526.3|525|526.5|525.3|526.3|525|11
1614004780000|2021-02-22 14:39:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1614004800000|2021-02-22 14:40:00|||||||||5
1614004820000|2021-02-22 14:40:20|||||||||7
1614004830000|2021-02-22 14:40:30|||||||||4
1614004840000|2021-02-22 14:40:40|526.3|525|526.3|525|526.3|525|526.3|525|51
1614004850000|2021-02-22 14:40:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|9
1614004860000|2021-02-22 14:41:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|8
1614004870000|2021-02-22 14:41:10|||||||||8
1614004880000|2021-02-22 14:41:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|17
1614004890000|2021-02-22 14:41:30|||||||||2
1614004910000|2021-02-22 14:41:50||525||525.3||525.3||525|8
1614004920000|2021-02-22 14:42:00||525||525.3||525.3||525|13
1614004930000|2021-02-22 14:42:10|526.3|525|526.5|525|526.5|525|526.3|525|7
1614004940000|2021-02-22 14:42:20|526.3||526.3||526.5||526.3||4
1614004950000|2021-02-22 14:42:30|526|524.8|526.3|525|526.3|525|526|524.8|10
1614004960000|2021-02-22 14:42:40|526|524.8|526|524.8|526|525|526|524.8|4
1614004970000|2021-02-22 14:42:50|||||||||1
1614004990000|2021-02-22 14:43:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1614005000000|2021-02-22 14:43:20|||||||||53
1614005010000|2021-02-22 14:43:30|526|524.8|526|524.8|526|524.8|526|524.5|9
1614005020000|2021-02-22 14:43:40|525.8|524.5|526|524.5|526|524.5|525.8|524.5|3
1614005030000|2021-02-22 14:43:50||524.8||524.8||524.8||524.8|2
1614005040000|2021-02-22 14:44:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|11
1614005050000|2021-02-22 14:44:10|||||||||3
1614005060000|2021-02-22 14:44:20|||||||||5
1614005070000|2021-02-22 14:44:30|526.3|525|526|524.8|526.3|525|526|524.8|6
1614005100000|2021-02-22 14:45:00|526.3|525|526.3|525|526.3|525|526.3|525|9
1614005110000|2021-02-22 14:45:10|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|4
1614005120000|2021-02-22 14:45:20|526.3|525|526.3|525|526.3|525|526.3|525|5
1614005130000|2021-02-22 14:45:30|526|524.8|526|524.8|526|524.8|526|524.8|11
1614005140000|2021-02-22 14:45:40|526.3|525|526.3|525|526.3|525|526.3|525|4
1614005150000|2021-02-22 14:45:50|526|524.8|526|524.8|526|524.8|526|524.8|1
1614005160000|2021-02-22 14:46:00|||||||||2
1614005180000|2021-02-22 14:46:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|1
1614005190000|2021-02-22 14:46:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|6
1614005200000|2021-02-22 14:46:40|526.3|525|526.3|525|526.3|525|526.3|524.8|6
1614005210000|2021-02-22 14:46:50|526|524.8|526|524.8|526|524.8|526|524.8|1
1614005220000|2021-02-22 14:47:00|526.3|525|526.3|525|526.3|525|526|524.8|3
1614005230000|2021-02-22 14:47:10|||||||||14
1614005240000|2021-02-22 14:47:20|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|3
1614005250000|2021-02-22 14:47:30|||||||||20
1614005260000|2021-02-22 14:47:40|||||||||1
1614005270000|2021-02-22 14:47:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|69
1614005290000|2021-02-22 14:48:10|527|525.8|527|525.8|527|525.8|526.8|525.5|55
1614005300000|2021-02-22 14:48:20||525.5||525.8||525.8||525.5|20
1614005310000|2021-02-22 14:48:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|13
1614005330000|2021-02-22 14:48:50|527|525.8|527|525.8|527|525.8|527|525.8|21
1614005340000|2021-02-22 14:49:00|527.3||527||527.3||527||5
1614005350000|2021-02-22 14:49:10|||||||||3
1614005360000|2021-02-22 14:49:20|526.8|525.5|527|525.8|527|525.8|526.8|525.5|35
1614005370000|2021-02-22 14:49:30|526.8|525.5|527|525.8|527|525.8|526.8|525.5|14
1614005390000|2021-02-22 14:49:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|30
1614005400000|2021-02-22 14:50:00|||||||||1
1614005410000|2021-02-22 14:50:10|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|8
1614005420000|2021-02-22 14:50:20|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1614005440000|2021-02-22 14:50:40|527|525.8|527|525.5|527|525.8|526.8|525.5|0
1614005450000|2021-02-22 14:50:50|526.8||526.8||526.8||526.8||21
1614005460000|2021-02-22 14:51:00|||||||||27
1614005480000|2021-02-22 14:51:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|18
1614005490000|2021-02-22 14:51:30|526.3|525|526.3|525|526.3|525|526.3|525|2
1614005500000|2021-02-22 14:51:40|526|524.8|526|524.8|526.3|525|526|524.8|12
1614005520000|2021-02-22 14:52:00|526.3|525|526.3|525|526.3|525|526|524.8|21
1614005530000|2021-02-22 14:52:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|4
1614005540000|2021-02-22 14:52:20|||||||||37
1614005550000|2021-02-22 14:52:30|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|19
1614005580000|2021-02-22 14:53:00|||||||||5
1614005590000|2021-02-22 14:53:10|||||||||7
1614005600000|2021-02-22 14:53:20||525.3||525.5||525.5||525.3|2
1614005610000|2021-02-22 14:53:30||525.3||525.5||525.5||525.3|3
1614005620000|2021-02-22 14:53:40|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|8
1614005630000|2021-02-22 14:53:50|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|8
1614005640000|2021-02-22 14:54:00|527|525.8|527|525.8|527|525.8|527|525.8|5
1614005650000|2021-02-22 14:54:10|527.3|526|527.3|526|527.5|526.3|527|526|55
1614005660000|2021-02-22 14:54:20|527|525.8|527.3|526|527.3|526|527|525.8|22
1614005670000|2021-02-22 14:54:30|527|525.8|527.3|526|527.3|526|527|525.8|3
1614005700000|2021-02-22 14:55:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|20
1614005710000|2021-02-22 14:55:10|||||||||28
1614005720000|2021-02-22 14:55:20|527.3|526|527.3|526|527.3|526|527.3|526|8
1614005730000|2021-02-22 14:55:30|||||||||35
1614005740000|2021-02-22 14:55:40|527|525.8|527|525.8|527.3|526|527|525.8|49
1614005750000|2021-02-22 14:55:50|||||||||4
1614005760000|2021-02-22 14:56:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|35
1614005770000|2021-02-22 14:56:10|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|46
1614005780000|2021-02-22 14:56:20|526.3|525|526.5|525|526.5|525|526.3|525|71
1614005790000|2021-02-22 14:56:30|526.3|525.3|526.3|525|526.5|525.3|526.3|525|13
1614005800000|2021-02-22 14:56:40|||||||||2
1614005810000|2021-02-22 14:56:50|526|524.8|526.3|525|526.3|525|526|524.8|13
1614005820000|2021-02-22 14:57:00|526|524.8|526|524.8|526|524.8|526|524.8|11
1614005830000|2021-02-22 14:57:10|526.3|525|526.3|525|526.3|525|526.3|525|4
1614005840000|2021-02-22 14:57:20|||||||||12
1614005850000|2021-02-22 14:57:30|||||||||3
1614005860000|2021-02-22 14:57:40|526|524.8|526|524.8|526.3|524.8|526|524.8|31
1614005870000|2021-02-22 14:57:50|526.3|525|526.3|525|526.3|525|526|524.8|3
1614005880000|2021-02-22 14:58:00|526|524.8|526.3|525|526.3|525|526|524.8|0
1614005890000|2021-02-22 14:58:10|||||||||65
1614005900000|2021-02-22 14:58:20|||||||||1
1614005910000|2021-02-22 14:58:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|11
1614005940000|2021-02-22 14:59:00|||||||||1
1614005950000|2021-02-22 14:59:10|526.3|525|526.3|525|526.5|525|526.3|525|44
1614005960000|2021-02-22 14:59:20|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525.3|12
1614005970000|2021-02-22 14:59:30|||||||||3
1614005980000|2021-02-22 14:59:40|||||||||1
1614005990000|2021-02-22 14:59:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|20
1614006000000|2021-02-22 15:00:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|8
1614006010000|2021-02-22 15:00:10|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|51
1614006020000|2021-02-22 15:00:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1614006030000|2021-02-22 15:00:30|||||||||12
1614006040000|2021-02-22 15:00:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|23
1614006050000|2021-02-22 15:00:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|53
1614006060000|2021-02-22 15:01:00|527|525.8|527|525.8|527.3|526|527|525.8|28
1614006070000|2021-02-22 15:01:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|73
1614006080000|2021-02-22 15:01:20|||||||||1
1614006090000|2021-02-22 15:01:30|||||||||11
1614006100000|2021-02-22 15:01:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|9
1614006110000|2021-02-22 15:01:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|14
1614006120000|2021-02-22 15:02:00|527|525.8|527|525.8|527|525.8|527|525.8|4
1614006130000|2021-02-22 15:02:10|527.3||527||527.3||527||5
1614006150000|2021-02-22 15:02:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|3
1614006160000|2021-02-22 15:02:40|527|525.8|527|525.8|527|525.8|527|525.8|3
1614006170000|2021-02-22 15:02:50|527.3|526|527|525.8|527.3|526|527|525.8|1
1614006180000|2021-02-22 15:03:00|527.3|526|527.3|526|527.3|526|527.3|526|12
1614006190000|2021-02-22 15:03:10|527|525.8|527|525.8|527|525.8|527|525.8|6
1614006200000|2021-02-22 15:03:20|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|10
1614006210000|2021-02-22 15:03:30|527||526.8||527||526.8||0
1614006220000|2021-02-22 15:03:40|527|525.8|527|525.8|527|525.8|527|525.8|0
1614006240000|2021-02-22 15:04:00|527.3|526|527.3|526|527.3|526|527|526|27
1614006250000|2021-02-22 15:04:10|527.5|526.3|527.3|526|527.5|526.3|527.3|526|8
1614006260000|2021-02-22 15:04:20|527|525.8|527.3|526|527.3|526|527|525.8|5
1614006270000|2021-02-22 15:04:30|527.5|526.3|527.5|526|527.5|526.3|527.3|526|25
1614006280000|2021-02-22 15:04:40|527.3|526.3|527.5|526|527.5|526.3|527.3|526|1
1614006290000|2021-02-22 15:04:50||526.3||526.3||526.3||526.3|2
1614006300000|2021-02-22 15:05:00|527.3|526|527.3|526|527.5|526.3|527.3|526|24
1614006310000|2021-02-22 15:05:10|527.5|526.3|527.3|526|527.5|526.3|527.3|526|18
1614006320000|2021-02-22 15:05:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|21
1614006330000|2021-02-22 15:05:30|527.5|526.3|527.5|526|527.5|526.3|527.3|526|6
1614006340000|2021-02-22 15:05:40|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526|41
1614006350000|2021-02-22 15:05:50|527.8||527.5||527.8||527.5||9
1614006360000|2021-02-22 15:06:00|527.8||527.5||527.8||527.5||35
1614006370000|2021-02-22 15:06:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|89
1614006380000|2021-02-22 15:06:20|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|20
1614006390000|2021-02-22 15:06:30|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|18
1614006400000|2021-02-22 15:06:40|527.5|526|527.5|526.3|527.5|526.3|527.5|526|3
1614006410000|2021-02-22 15:06:50|||||||||32
1614006420000|2021-02-22 15:07:00|||||||||2
1614006430000|2021-02-22 15:07:10|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|13
1614006460000|2021-02-22 15:07:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1614006470000|2021-02-22 15:07:50|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|30
1614006480000|2021-02-22 15:08:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|12
1614006490000|2021-02-22 15:08:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|4
1614006510000|2021-02-22 15:08:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1614006520000|2021-02-22 15:08:40|||||||||20
1614006530000|2021-02-22 15:08:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|40
1614006540000|2021-02-22 15:09:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|7
1614006550000|2021-02-22 15:09:10|528|526.8|528.3|527|528.3|527|527.8|526.8|138
1614006560000|2021-02-22 15:09:20|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|64
1614006570000|2021-02-22 15:09:30|528.3|527|528.3|527|528.5|527.3|528.3|527|15
1614006580000|2021-02-22 15:09:40|||||||||9
1614006590000|2021-02-22 15:09:50|528|526.8|528|526.8|528.3|527|528|526.8|32
1614006600000|2021-02-22 15:10:00|528.3|527|528.3|527|528.3|527|528|526.8|52
1614006610000|2021-02-22 15:10:10||526.8||526.8||526.8||526.8|4
1614006620000|2021-02-22 15:10:20|528|527|528|526.8|528.3|527|528|526.8|36
1614006630000|2021-02-22 15:10:30|528.3|526.5|528|526.8|528.3|526.8|527.8|526.5|57
1614006640000|2021-02-22 15:10:40||526.5||526.8||526.8||526.5|8
1614006660000|2021-02-22 15:11:00|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|56
1614006670000|2021-02-22 15:11:10|528|526.8|528|526.8|528|526.8|527.8|526.5|13
1614006680000|2021-02-22 15:11:20|528.3||528||528.3||528||4
1614006690000|2021-02-22 15:11:30|528.3||528||528.3||528||4
1614006700000|2021-02-22 15:11:40|528.3|527|528.3|527|528.3|527|528.3|527|23
1614006710000|2021-02-22 15:11:50|528|526.8|528.3|527|528.3|527|528|526.8|45
1614006720000|2021-02-22 15:12:00|528|526.8|528.3|527|528.3|527|528|526.8|7
1614006740000|2021-02-22 15:12:20|||||||||40
1614006750000|2021-02-22 15:12:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|30
1614006760000|2021-02-22 15:12:40|528.3|527|528.3|527|528.5|527.3|528.3|527|36
1614006770000|2021-02-22 15:12:50|||||||||16
1614006780000|2021-02-22 15:13:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|16
1614006790000|2021-02-22 15:13:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|21
1614006800000|2021-02-22 15:13:20|528.3|527|528.5|527|528.5|527|528.3|527|40
1614006810000|2021-02-22 15:13:30|528.3|527.3|528.5|527|528.5|527.3|528.3|527|8
1614006820000|2021-02-22 15:13:40|528.3||528.3||528.3||528.3||0
1614006840000|2021-02-22 15:14:00|||||||||3
1614006850000|2021-02-22 15:14:10|||||||||2
1614006860000|2021-02-22 15:14:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|48
1614006890000|2021-02-22 15:14:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|71
1614006900000|2021-02-22 15:15:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|21
1614006910000|2021-02-22 15:15:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|3
1614006920000|2021-02-22 15:15:20|528.3|527|528.3|527|528.3|527|528.3|527|0
1614006930000|2021-02-22 15:15:30|528|526.8|528|526.8|528.3|527|528|526.8|8
1614006940000|2021-02-22 15:15:40|528.3|527|528.3|527|528.3|527|528.3|527|0
1614006950000|2021-02-22 15:15:50|528|526.8|528|526.5|528|526.8|527.8|526.5|46
1614006960000|2021-02-22 15:16:00|527.8|526.8|528|526.8|528|526.8|527.8|526.5|0
1614006970000|2021-02-22 15:16:10|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|10
1614006980000|2021-02-22 15:16:20|528|526.8|528|526.5|528|526.8|527.8|526.5|5
1614006990000|2021-02-22 15:16:30||526.8||526.8||526.8||526.5|0
1614007000000|2021-02-22 15:16:40|||||||||10
1614007010000|2021-02-22 15:16:50|||||||||10
1614007020000|2021-02-22 15:17:00|528.3|527|528|526.8|528.3|527|528|526.8|3
1614007030000|2021-02-22 15:17:10|||||||||9
1614007040000|2021-02-22 15:17:20|||||||||1
1614007060000|2021-02-22 15:17:40|528.3|527|528.3|527|528.3|527|528.3|527|8
1614007070000|2021-02-22 15:17:50||526.8||527||527||526.8|28
1614007080000|2021-02-22 15:18:00|||||||||14
1614007100000|2021-02-22 15:18:20|528|526.8|528.3|527|528.3|527|528|526.8|36
1614007110000|2021-02-22 15:18:30|528|526.8|528|526.8|528|526.8|528|526.8|35
1614007120000|2021-02-22 15:18:40|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|18
1614007130000|2021-02-22 15:18:50|528||527.8||528||527.8||2
1614007140000|2021-02-22 15:19:00|528||527.8||528||527.8||40
1614007150000|2021-02-22 15:19:10|||||||||10
1614007160000|2021-02-22 15:19:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|120
1614007170000|2021-02-22 15:19:30|528||527.8||528||527.8||31
1614007180000|2021-02-22 15:19:40|528|526.8|528|526.8|528|526.8|527.8|526.5|21
1614007200000|2021-02-22 15:20:00|528.3|527|528.3|527|528.3|527|528.3|527|5
1614007230000|2021-02-22 15:20:30|528|526.8|528.3|527|528.3|527|528|526.8|13
1614007250000|2021-02-22 15:20:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|49
1614007260000|2021-02-22 15:21:00|529||528.8||529||528.8||111
1614007270000|2021-02-22 15:21:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|10
1614007280000|2021-02-22 15:21:20||527||527.3||527.3||527|4
1614007300000|2021-02-22 15:21:40|528.3|527|528.3|527|528.3|527|528.3|527|5
1614007310000|2021-02-22 15:21:50|528.5||528.3||528.5||528.3||0
1614007320000|2021-02-22 15:22:00|528|526.8|528|526.8|528|526.8|528|526.8|6
1614007330000|2021-02-22 15:22:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|19
1614007340000|2021-02-22 15:22:20|528.3||528.3||528.3||528||3
1614007350000|2021-02-22 15:22:30||527||527||527||526.8|26
1614007360000|2021-02-22 15:22:40|||||||||12
1614007380000|2021-02-22 15:23:00|528.5||528.3||528.5||528.3||6
1614007390000|2021-02-22 15:23:10|528.5||528.3||528.5||528.3||28
1614007400000|2021-02-22 15:23:20|528.5||528.3||528.5||528.3||134
1614007410000|2021-02-22 15:23:30||526.8||527||527||526.8|0
1614007440000|2021-02-22 15:24:00|||||||||5
1614007450000|2021-02-22 15:24:10|528|526.8|528|526.8|528|526.8|528|526.8|6
1614007470000|2021-02-22 15:24:30|||||||||5
1614007490000|2021-02-22 15:24:50|||||||||11
1614007500000|2021-02-22 15:25:00|528.3|527|528|526.8|528.3|527|528|526.8|32
1614007510000|2021-02-22 15:25:10|||||||||1006
1614007520000|2021-02-22 15:25:20|||||||||1
1614007530000|2021-02-22 15:25:30|||||||||1
1614007540000|2021-02-22 15:25:40|528.3|527|528.3|527|528.5|527.3|528.3|527|24
1614007550000|2021-02-22 15:25:50|||||||||11
1614007560000|2021-02-22 15:26:00|||||||||7
1614007570000|2021-02-22 15:26:10|528.5||528.3||528.5||528.3||0
1614007590000|2021-02-22 15:26:30|||||||||12
1614007600000|2021-02-22 15:26:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|6
1614007610000|2021-02-22 15:26:50|||||||||1
1614007620000|2021-02-22 15:27:00|||||||||2
1614007630000|2021-02-22 15:27:10|528.3|527|528.5|527|528.5|527.3|528.3|527|1
1614007640000|2021-02-22 15:27:20|528.3|527.3|528.3|527|528.5|527.3|528.3|527|0
1614007650000|2021-02-22 15:27:30|528|526.8|528|526.8|528|527|528|526.8|6
1614007660000|2021-02-22 15:27:40|528.3||528||528.3||528||0
1614007670000|2021-02-22 15:27:50|528.3|527|528|526.8|528.3|527|528|526.8|18
1614007680000|2021-02-22 15:28:00|528.3|527|528.3|527|528.3|527|528.3|527|12
1614007690000|2021-02-22 15:28:10|528|526.8|528|526.8|528|526.8|528|526.8|7
1614007700000|2021-02-22 15:28:20|528.3||528||528.3||528||2
1614007710000|2021-02-22 15:28:30|||||||||1
1614007720000|2021-02-22 15:28:40|528.3|527|528.3|527|528.3|527|528.3|527|17
1614007730000|2021-02-22 15:28:50|528|526.8|528|526.8|528.3|527|528|526.8|5
1614007740000|2021-02-22 15:29:00|528.3||528||528.3||528||3
1614007750000|2021-02-22 15:29:10|528.3|527|528.3|526.8|528.3|527|528.3|526.8|9
1614007760000|2021-02-22 15:29:20||527||527||527||526.8|0
1614007770000|2021-02-22 15:29:30|528|526.8|528.3|527|528.3|527|528|526.8|5
1614007780000|2021-02-22 15:29:40|528.5|527.3|528.5|527|528.5|527.3|528.3|527|18
1614007790000|2021-02-22 15:29:50||527.3||527.3||527.3||527.3|2
1614007800000|2021-02-22 15:30:00||527||527.3||527.3||527|8
1614007810000|2021-02-22 15:30:10|528.3|527|528.3|527|528.3|527|528.3|527|4
1614007820000|2021-02-22 15:30:20|528|526.8|528|526.8|528|526.8|528|526.8|10
1614007830000|2021-02-22 15:30:30|528.3|527|528.3|527|528.3|527|528.3|526.8|8
1614007840000|2021-02-22 15:30:40|528|526.8|528|526.8|528|526.8|528|526.8|1
1614007850000|2021-02-22 15:30:50||526.5||526.8||526.8||526.5|10
1614007860000|2021-02-22 15:31:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|6
1614007870000|2021-02-22 15:31:10|||||||||20
1614007880000|2021-02-22 15:31:20||526.3||526.5||526.5||526.3|16
1614007890000|2021-02-22 15:31:30|||||||||1
1614007900000|2021-02-22 15:31:40|528|526.8|528|526.8|528|526.8|528|526.8|34
1614007910000|2021-02-22 15:31:50|527.8|526.5|527.8|526.5|527.8|526.8|527.8|526.5|7
1614007920000|2021-02-22 15:32:00|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|95
1614007930000|2021-02-22 15:32:10|||||||||77
1614007950000|2021-02-22 15:32:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|10
1614007960000|2021-02-22 15:32:40|||||||||1
1614007970000|2021-02-22 15:32:50|||||||||7
1614007980000|2021-02-22 15:33:00||526||526.3||526.3||526|2
1614007990000|2021-02-22 15:33:10|527.3|526|527.3|526|527.5|526.3|527.3|526|25
1614008000000|2021-02-22 15:33:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|3
1614008010000|2021-02-22 15:33:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|5
1614008020000|2021-02-22 15:33:40|||||||||50
1614008030000|2021-02-22 15:33:50|||||||||1
1614008040000|2021-02-22 15:34:00||526||526||526.3||526|30
1614008050000|2021-02-22 15:34:10|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526.3|2
1614008070000|2021-02-22 15:34:30|||||||||6
1614008080000|2021-02-22 15:34:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|3
1614008090000|2021-02-22 15:34:50|528||527.8||528||527.8||6
1614008100000|2021-02-22 15:35:00|528|526.8|528|526.8|528|526.8|527.8|526.5|18
1614008110000|2021-02-22 15:35:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|4
1614008130000|2021-02-22 15:35:30|||||||||4
1614008140000|2021-02-22 15:35:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1614008160000|2021-02-22 15:36:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|16
1614008180000|2021-02-22 15:36:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|14
1614008190000|2021-02-22 15:36:30|||||||||11
1614008210000|2021-02-22 15:36:50|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|75
1614008220000|2021-02-22 15:37:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|27
1614008230000|2021-02-22 15:37:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|9
1614008240000|2021-02-22 15:37:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1614008250000|2021-02-22 15:37:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|33
1614008260000|2021-02-22 15:37:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1614008270000|2021-02-22 15:37:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1614008280000|2021-02-22 15:38:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|8
1614008290000|2021-02-22 15:38:10|527.8||527.5||527.8||527.5||15
1614008300000|2021-02-22 15:38:20|527.3|526|527.5|526|527.5|526.3|527.3|526|13
1614008310000|2021-02-22 15:38:30|527.3||527.3||527.3||527.3||0
1614008320000|2021-02-22 15:38:40|527|525.8|527|525.8|527|525.8|527|525.8|22
1614008340000|2021-02-22 15:39:00|||||||||4
1614008350000|2021-02-22 15:39:10|||||||||4
1614008360000|2021-02-22 15:39:20|527.3|526|527.5|526.3|527.5|526.3|527.3|525.8|29
1614008370000|2021-02-22 15:39:30|527.3|526|527.3|526|527.5|526.3|527.3|526|6
1614008380000|2021-02-22 15:39:40|527.5||527.3||527.5||527.3||20
1614008390000|2021-02-22 15:39:50|527.5|526.3|527.3|526|527.5|526.3|527.3|526|16
1614008400000|2021-02-22 15:40:00|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|17
1614008410000|2021-02-22 15:40:10|527.3|526|527.3|526|527.5|526|527.3|526|4
1614008420000|2021-02-22 15:40:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|4
1614008430000|2021-02-22 15:40:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|8
1614008440000|2021-02-22 15:40:40|527.3|526|527.5|526.3|527.5|526.3|527.3|526|1
1614008450000|2021-02-22 15:40:50|527.3|526|527.3|526|527.5|526|527.3|526|2
1614008460000|2021-02-22 15:41:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|6
1614008480000|2021-02-22 15:41:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1614008490000|2021-02-22 15:41:30|527.3|526|527|525.8|527.3|526|527|525.8|1
1614008500000|2021-02-22 15:41:40|527.3|526|527.3|526|527.3|526|527.3|526|7
1614008510000|2021-02-22 15:41:50|527|525.8|527.3|526|527.3|526|527|525.8|5
1614008520000|2021-02-22 15:42:00|527|525.8|527.3|526|527.3|526|527|525.8|0
1614008530000|2021-02-22 15:42:10|527|525.8|527.3|526|527.3|526|527|525.8|2
1614008540000|2021-02-22 15:42:20|527|525.8|527.3|526|527.3|526|527|525.8|13
1614008550000|2021-02-22 15:42:30|||||||||16
1614008570000|2021-02-22 15:42:50|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|16
1614008580000|2021-02-22 15:43:00|527.3|526|527.3|526|527.5|526.3|527.3|526|19
1614008590000|2021-02-22 15:43:10|527.5|526.3|527.3|526|527.5|526.3|527.3|526|3
1614008600000|2021-02-22 15:43:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|3
1614008610000|2021-02-22 15:43:30|527.3|526|527.3|526|527.3|526|527.3|526|0
1614008630000|2021-02-22 15:43:50|527|525.8|527|525.8|527.3|526|527|525.8|19
1614008640000|2021-02-22 15:44:00|527.3|526|527.3|526|527.3|526|527.3|526|54
1614008650000|2021-02-22 15:44:10|527|525.8|527|525.8|527.3|526|527|525.8|6
1614008660000|2021-02-22 15:44:20|527.3|526|527.3|526|527.3|526|527|525.8|54
1614008690000|2021-02-22 15:44:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1614008700000|2021-02-22 15:45:00|527.3|526|527.3|526|527.3|526|527.3|526|4
1614008720000|2021-02-22 15:45:20|527|525.8|527.3|525.8|527.3|526|527|525.8|86
1614008730000|2021-02-22 15:45:30|527||527||527||527||1
1614008740000|2021-02-22 15:45:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|17
1614008750000|2021-02-22 15:45:50|526.8|525.5|526.8|525.5|527|525.5|526.5|525.3|2316
1614008760000|2021-02-22 15:46:00||525.3||525.5||525.5||525.3|196
1614008770000|2021-02-22 15:46:10|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|12
1614008780000|2021-02-22 15:46:20|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|2
1614008790000|2021-02-22 15:46:30|526.3|525|526.5|525.3|526.5|525.3|526.3|525|1903
1614008800000|2021-02-22 15:46:40|526.3|525|526.3|525|526.3|525|526.3|525|89
1614008810000|2021-02-22 15:46:50|||||||||41
1614008820000|2021-02-22 15:47:00|||||||||72
1614008830000|2021-02-22 15:47:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|145
1614008840000|2021-02-22 15:47:20|526.3|525|526.3|525|526.5|525.3|526.3|525|17
1614008850000|2021-02-22 15:47:30|||||||||150
1614008860000|2021-02-22 15:47:40|526|524.8|526|524.8|526|524.8|526|524.8|5
1614008870000|2021-02-22 15:47:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|17
1614008880000|2021-02-22 15:48:00|526.3|525|526.3|525|526.3|525|526.3|525|6
1614008890000|2021-02-22 15:48:10|526|524.8|526.3|525|526.3|525|526|524.8|278
1614008910000|2021-02-22 15:48:30|526|524.8|526|524.8|526|524.8|526|524.8|2
1614008920000|2021-02-22 15:48:40|526.3|525|526.3|525|526.3|525|526|524.8|15
1614008930000|2021-02-22 15:48:50|526|524.8|526|524.8|526.3|525|526|524.8|20
1614008940000|2021-02-22 15:49:00|526.3|525|526|524.8|526.3|525|526|524.8|2
1614008960000|2021-02-22 15:49:20|||||||||1
1614008970000|2021-02-22 15:49:30|||||||||4
1614008980000|2021-02-22 15:49:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|77
1614009000000|2021-02-22 15:50:00|||||||||6
1614009020000|2021-02-22 15:50:20|||||||||253
1614009040000|2021-02-22 15:50:40|526|524.8|526|524.8|526|524.8|525.8|524.5|26
1614009050000|2021-02-22 15:50:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|27
1614009060000|2021-02-22 15:51:00|||||||||1
1614009070000|2021-02-22 15:51:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|7
1614009080000|2021-02-22 15:51:20|526|524.8|526|524.8|526|524.8|526|524.8|9
1614009090000|2021-02-22 15:51:30|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|4
1614009100000|2021-02-22 15:51:40|526||525.8||526||525.8||4
1614009110000|2021-02-22 15:51:50|526|524.8|526|524.8|526|524.8|526|524.5|56
1614009120000|2021-02-22 15:52:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1614009130000|2021-02-22 15:52:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|13
1614009150000|2021-02-22 15:52:30|526|524.8|525.8|524.5|526|524.8|525.8|524.5|9
1614009170000|2021-02-22 15:52:50|526|524.8|526|524.8|526|524.8|526|524.8|7
1614009180000|2021-02-22 15:53:00|526.3|525|526.3|524.8|526.3|525|526|524.8|5
1614009190000|2021-02-22 15:53:10|526.5|525|526.5|525|526.5|525|526.5|524.8|572
1614009200000|2021-02-22 15:53:20|526.3|525.3|526.3|525|526.3|525.3|526.3|525|12
1614009210000|2021-02-22 15:53:30|||||||||86
1614009220000|2021-02-22 15:53:40|||||||||30
1614009230000|2021-02-22 15:53:50|526|524.8|526.3|525|526.3|525|526|524.8|21
1614009240000|2021-02-22 15:54:00|526.5|525.3|526.5|525|526.5|525.3|526.3|525|78
1614009250000|2021-02-22 15:54:10||525.3||525.3||525.3||525|85
1614009280000|2021-02-22 15:54:40|526.3|525|526.3|525|526.3|525|526.3|525|7
1614009290000|2021-02-22 15:54:50|526.5|524.8|526.3|525|526.5|525|526.3|524.8|1
1614009300000|2021-02-22 15:55:00|526|524.8|526|524.8|526.3|525|526|524.8|50
1614009310000|2021-02-22 15:55:10|526.3|525|526|524.8|526.3|525|526|524.8|35
1614009320000|2021-02-22 15:55:20|526.3|525|526.3|525|526.3|525|526.3|524.8|12
1614009330000|2021-02-22 15:55:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|16
1614009340000|2021-02-22 15:55:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|20
1614009350000|2021-02-22 15:55:50|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|0
1614009360000|2021-02-22 15:56:00|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|2
1614009370000|2021-02-22 15:56:10||525.3||525.5||525.5||525.3|11
1614009380000|2021-02-22 15:56:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|59
1614009390000|2021-02-22 15:56:30|||||||||17
1614009400000|2021-02-22 15:56:40|||||||||75
1614009420000|2021-02-22 15:57:00|||||||||25
1614009430000|2021-02-22 15:57:10|||||||||22
1614009440000|2021-02-22 15:57:20|||||||||1312
1614009450000|2021-02-22 15:57:30|||||||||6
1614009460000|2021-02-22 15:57:40|||||||||93
1614009470000|2021-02-22 15:57:50|||||||||9
1614009480000|2021-02-22 15:58:00|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|107
1614009490000|2021-02-22 15:58:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|30
1614009510000|2021-02-22 15:58:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|22
1614009520000|2021-02-22 15:58:40|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|29
1614009530000|2021-02-22 15:58:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|15
1614009540000|2021-02-22 15:59:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|29
1614009550000|2021-02-22 15:59:10|527|525.8|526.8|525.5|527|525.8|526.8|525.5|79
1614009560000|2021-02-22 15:59:20|||||||||33
1614009570000|2021-02-22 15:59:30|527|525.8|526.8|525.5|527|525.8|526.8|525.5|24
1614009580000|2021-02-22 15:59:40|527|525.8|527|525.8|527|525.8|527|525.8|72
1614009590000|2021-02-22 15:59:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|34
1614009600000|2021-02-22 16:00:00|527|525.8|527|525.8|527|525.8|527|525.8|41
1614009610000|2021-02-22 16:00:10|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|168
1614009620000|2021-02-22 16:00:20|527|525.8|527|525.5|527|525.8|526.8|525.5|495
1614009630000|2021-02-22 16:00:30|527.3|525.8|527|525.8|527.3|526|527|525.8|215
1614009640000|2021-02-22 16:00:40|527.3|526|527|525.8|527.3|526|527|525.8|221
1614009650000|2021-02-22 16:00:50|527.3|526|527|525.8|527.3|526|527|525.8|8
1614009660000|2021-02-22 16:01:00|527.3|526|527|525.8|527.3|526|527|525.8|15
1614009670000|2021-02-22 16:01:10|527.3|526|527|525.8|527.3|526|527|525.8|18
1614009680000|2021-02-22 16:01:20|527.3|526|527.3|526|527.3|526|527|526|18
1614009690000|2021-02-22 16:01:30||525.8||526||526||525.8|15
1614009700000|2021-02-22 16:01:40|527|525.8|527.3|526|527.3|526|527|525.8|31
1614009710000|2021-02-22 16:01:50|527|525.8|527.3|525.8|527.3|525.8|527|525.8|76
1614009720000|2021-02-22 16:02:00|527|526|527.3|526|527.3|526|527|525.8|11
1614009740000|2021-02-22 16:02:20|527|525.8|527|525.8|527.3|526|527|525.8|44
1614009750000|2021-02-22 16:02:30|527.3||527||527.3||527||0
1614009770000|2021-02-22 16:02:50|527.3|526|527.3|525.8|527.3|526|527|525.8|36
1614009780000|2021-02-22 16:03:00|527||527||527.3||527||8
1614009800000|2021-02-22 16:03:20|||||||||31
1614009810000|2021-02-22 16:03:30|||||||||9
1614009820000|2021-02-22 16:03:40||525.5||525.8||525.8||525.5|0
1614009850000|2021-02-22 16:04:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|6
1614009860000|2021-02-22 16:04:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|90
1614009870000|2021-02-22 16:04:30|526.3|525|526.3|525|526.3|525|526.3|525|22
1614009880000|2021-02-22 16:04:40|526|524.8|526|524.8|526|525|526|524.8|5
1614009890000|2021-02-22 16:04:50|526.3||526||526.3||526||4
1614009900000|2021-02-22 16:05:00|526.3|525|526.3|525|526.3|525|526.3|525|7
1614009910000|2021-02-22 16:05:10||524.8||525||525||524.8|12
1614009920000|2021-02-22 16:05:20|526|524.8|526.3|525|526.3|525|526|524.8|32
1614009930000|2021-02-22 16:05:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|15
1614009940000|2021-02-22 16:05:40|526.8||526.5||526.8||526.5||8
1614009950000|2021-02-22 16:05:50|526.8||526.5||526.8||526.5||11
1614009960000|2021-02-22 16:06:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1614009970000|2021-02-22 16:06:10|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|17
1614009980000|2021-02-22 16:06:20|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|0
1614010010000|2021-02-22 16:06:50|||||||||5
1614010020000|2021-02-22 16:07:00|526.3|525|526.5|525.3|526.5|525.3|526.3|525|15
1614010030000|2021-02-22 16:07:10|526.3|525|526.5|525|526.5|525.3|526.3|525|11
1614010040000|2021-02-22 16:07:20|526.3|525.3|526.3|525|526.5|525.3|526.3|525|3
1614010050000|2021-02-22 16:07:30|526|524.8|526|524.5|526|525|525.8|524.5|22
1614010060000|2021-02-22 16:07:40|525.8|524.8|526|524.8|526|524.8|525.8|524.5|4
1614010070000|2021-02-22 16:07:50||524.5||524.8||524.8||524.5|3
1614010080000|2021-02-22 16:08:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|9
1614010110000|2021-02-22 16:08:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|14
1614010130000|2021-02-22 16:08:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|7
1614010140000|2021-02-22 16:09:00|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|3
1614010160000|2021-02-22 16:09:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|6
1614010170000|2021-02-22 16:09:30|526||525.8||526||525.8||5
1614010180000|2021-02-22 16:09:40|||||||||20
1614010190000|2021-02-22 16:09:50|||||||||10
1614010220000|2021-02-22 16:10:20|||||||||1
1614010230000|2021-02-22 16:10:30|||||||||2
1614010240000|2021-02-22 16:10:40|||||||||55
1614010250000|2021-02-22 16:10:50|||||||||11
1614010260000|2021-02-22 16:11:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|84
1614010270000|2021-02-22 16:11:10|||||||||4
1614010290000|2021-02-22 16:11:30|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|53
1614010300000|2021-02-22 16:11:40|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|30
1614010310000|2021-02-22 16:11:50|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1614010320000|2021-02-22 16:12:00|||||||||66
1614010330000|2021-02-22 16:12:10|||||||||2
1614010340000|2021-02-22 16:12:20|||||||||15
1614010350000|2021-02-22 16:12:30|526|524.8|526|524.8|526|524.8|526|524.8|15
1614010360000|2021-02-22 16:12:40|526.3|525|526|524.8|526.3|525|526|524.8|28
1614010380000|2021-02-22 16:13:00|||||||||2
1614010390000|2021-02-22 16:13:10|526.3|525|526.3|525|526.3|525|526|524.8|40
1614010400000|2021-02-22 16:13:20|526|524.8|526.3|525|526.3|525|526|524.8|28
1614010410000|2021-02-22 16:13:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|7
1614010420000|2021-02-22 16:13:40|||||||||8
1614010440000|2021-02-22 16:14:00|||||||||5
1614010450000|2021-02-22 16:14:10|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|10
1614010460000|2021-02-22 16:14:20|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|1
1614010470000|2021-02-22 16:14:30|527|525.8|527|525.8|527|525.8|526.8|525.8|12
1614010480000|2021-02-22 16:14:40||525.5||525.8||525.8||525.5|73
1614010500000|2021-02-22 16:15:00|||||||||40
1614010520000|2021-02-22 16:15:20|||||||||18
1614010530000|2021-02-22 16:15:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|5
1614010540000|2021-02-22 16:15:40|527.3|526|527.5|526.3|527.5|526.3|527.3|526|17
1614010550000|2021-02-22 16:15:50|527.3|526|527.5|526.3|527.5|526.3|527.3|526|27
1614010560000|2021-02-22 16:16:00|527.3|526|527.3|526|527.3|526.3|527.3|526|4
1614010570000|2021-02-22 16:16:10|||||||||10
1614010580000|2021-02-22 16:16:20|||||||||6
1614010590000|2021-02-22 16:16:30|||||||||6
1614010600000|2021-02-22 16:16:40|527.5|526.3|527.3|526|527.5|526.3|527.3|526|5
1614010620000|2021-02-22 16:17:00|||||||||1
1614010630000|2021-02-22 16:17:10|527.5||527.3||527.5||527.3||6
1614010640000|2021-02-22 16:17:20|527.5||527.3||527.5||527.3||2
1614010650000|2021-02-22 16:17:30|527.5|526.3|527.3|526|527.5|526.3|527.3|526|9
1614010660000|2021-02-22 16:17:40|527.5||527.3||527.5||527.3||0
1614010670000|2021-02-22 16:17:50|527.5|526.3|527.3|526|527.5|526.3|527.3|526|5
1614010680000|2021-02-22 16:18:00|527.5|526.3|527.5|526|527.5|526.3|527.3|526|8
1614010690000|2021-02-22 16:18:10|527.3|526.3|527.5|526|527.5|526.3|527.3|526|4
1614010700000|2021-02-22 16:18:20||526.3||526.3||526.3||526.3|0
1614010710000|2021-02-22 16:18:30|||||||||1
1614010750000|2021-02-22 16:19:10|||||||||1
1614010770000|2021-02-22 16:19:30|||||||||2
1614010780000|2021-02-22 16:19:40|||||||||19
1614010790000|2021-02-22 16:19:50|||||||||5
1614010800000|2021-02-22 16:20:00|||||||||4
1614010820000|2021-02-22 16:20:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|42
1614010830000|2021-02-22 16:20:30|||||||||4
1614010850000|2021-02-22 16:20:50|||||||||14
1614010870000|2021-02-22 16:21:10|||||||||1
1614010880000|2021-02-22 16:21:20|||||||||2
1614010890000|2021-02-22 16:21:30|527.3|526|527.5|526|527.5|526.3|527.3|526|30
1614010900000|2021-02-22 16:21:40|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526.3|0
1614010910000|2021-02-22 16:21:50|527.3|526|527.3|526|527.3|526.3|527.3|526|4
1614010920000|2021-02-22 16:22:00|527.5||527.3||527.5||527.3||6
1614010930000|2021-02-22 16:22:10|527|525.8|527|525.8|527.3|525.8|527|525.8|14
1614010940000|2021-02-22 16:22:20|||||||||93
1614010950000|2021-02-22 16:22:30|||||||||114
1614010960000|2021-02-22 16:22:40|527.3|526|527.3|526|527.3|526|527|525.8|24
1614010970000|2021-02-22 16:22:50|527|525.8|527|525.8|527|525.8|527|525.8|31
1614010980000|2021-02-22 16:23:00|527.3|526|527.3|526|527.3|526|527.3|526|24
1614010990000|2021-02-22 16:23:10|||||||||3
1614011000000|2021-02-22 16:23:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|18
1614011010000|2021-02-22 16:23:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1614011030000|2021-02-22 16:23:50|527.3|526|527.3|526|527.3|526|527.3|526|6
1614011050000|2021-02-22 16:24:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|10
1614011060000|2021-02-22 16:24:20|527.3|526|527.3|526|527.3|526|527.3|526|10
1614011070000|2021-02-22 16:24:30|527.5|526.3|527.5|526|527.5|526.3|527.5|526|11
1614011080000|2021-02-22 16:24:40|527.3||527.3||527.3||527.3||0
1614011090000|2021-02-22 16:24:50|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|7
1614011100000|2021-02-22 16:25:00|527|526|526.8|525.5|527|526|526.8|525.5|696
1614011110000|2021-02-22 16:25:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|7
1614011120000|2021-02-22 16:25:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|32
1614011130000|2021-02-22 16:25:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|21
1614011140000|2021-02-22 16:25:40|||||||||20
1614011150000|2021-02-22 16:25:50|||||||||140
1614011160000|2021-02-22 16:26:00|||||||||180
1614011170000|2021-02-22 16:26:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|166
1614011180000|2021-02-22 16:26:20|||||||||22
1614011190000|2021-02-22 16:26:30|||||||||32
1614011200000|2021-02-22 16:26:40|||||||||31
1614011210000|2021-02-22 16:26:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|26
1614011220000|2021-02-22 16:27:00|526.3|525|526.5|525.3|526.5|525.3|526.3|525|60
1614011230000|2021-02-22 16:27:10|||||||||41
1614011240000|2021-02-22 16:27:20|||||||||38
1614011250000|2021-02-22 16:27:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|23
1614011260000|2021-02-22 16:27:40|||||||||97
1614011270000|2021-02-22 16:27:50|||||||||12
1614011280000|2021-02-22 16:28:00|||||||||9
1614011290000|2021-02-22 16:28:10|||||||||67
1614011300000|2021-02-22 16:28:20|527|525.8|526.8|525.5|527|525.8|526.8|525.5|49
1614011310000|2021-02-22 16:28:30|527|525.8|527|525.8|527|525.8|527|525.8|17
1614011320000|2021-02-22 16:28:40|||||||||2
1614011330000|2021-02-22 16:28:50|||||||||24
1614011340000|2021-02-22 16:29:00|||||||||105
1614011350000|2021-02-22 16:29:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|273
1614011360000|2021-02-22 16:29:20|527|525.8|527|525.8|527|525.8|527|525.8|67
1614011370000|2021-02-22 16:29:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|29
1614011380000|2021-02-22 16:29:40|527||526.8||527||526.8||150
1614011390000|2021-02-22 16:29:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|344
1614011400000|2021-02-22 16:30:00|||||||||31
1614011410000|2021-02-22 16:30:10|526|524.8|526|524.8|526|524.8|526|524.8|21
1614011420000|2021-02-22 16:30:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|44
1614011430000|2021-02-22 16:30:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|104
1614011440000|2021-02-22 16:30:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|101
1614011450000|2021-02-22 16:30:50|||||||||41
1614011460000|2021-02-22 16:31:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|29
1614011470000|2021-02-22 16:31:10|526|524.8|526|524.8|526|524.8|526|524.8|60
1614011480000|2021-02-22 16:31:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|1452
1614011490000|2021-02-22 16:31:30|525.8|524.5|526|524.5|526|524.8|525.8|524.5|23
1614011500000|2021-02-22 16:31:40|525.8|524.8|525.8|524.5|526|524.8|525.8|524.5|22
1614011510000|2021-02-22 16:31:50|||||||||13
1614011540000|2021-02-22 16:32:20|||||||||1
1614011550000|2021-02-22 16:32:30|526|524.8|526|524.8|526|524.8|526|524.5|6
1614011560000|2021-02-22 16:32:40|||||||||3
1614011570000|2021-02-22 16:32:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|16
1614011580000|2021-02-22 16:33:00|||||||||65
1614011590000|2021-02-22 16:33:10|||||||||126
1614011600000|2021-02-22 16:33:20|||||||||33
1614011610000|2021-02-22 16:33:30|526|524.8|525.8|524.5|526|524.8|525.8|524.5|60
1614011620000|2021-02-22 16:33:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|46
1614011630000|2021-02-22 16:33:50|526|524.8|526|524.8|526|524.8|526|524.8|22
1614011640000|2021-02-22 16:34:00|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|16
1614011650000|2021-02-22 16:34:10|||||||||10
1614011670000|2021-02-22 16:34:30|||||||||13
1614011690000|2021-02-22 16:34:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|16
1614011700000|2021-02-22 16:35:00|||||||||1
1614011710000|2021-02-22 16:35:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|20
1614011720000|2021-02-22 16:35:20|526|524.8|526|524.5|526|524.8|526|524.5|20
1614011730000|2021-02-22 16:35:30|525.8||525.8||525.8||525.8||1
1614011750000|2021-02-22 16:35:50|526|524.8|526|524.8|526|524.8|526|524.5|10
1614011760000|2021-02-22 16:36:00|526.3|525|526|524.8|526.3|525|526|524.8|35
1614011810000|2021-02-22 16:36:50|||||||||1
1614011820000|2021-02-22 16:37:00|||||||||6
1614011830000|2021-02-22 16:37:10|526.3||526||526.3||526||5
1614011840000|2021-02-22 16:37:20|||||||||7
1614011850000|2021-02-22 16:37:30|||||||||4
1614011880000|2021-02-22 16:38:00|||||||||1
1614011890000|2021-02-22 16:38:10|526.3|525|526.3|525|526.3|525|526.3|525|5
1614011910000|2021-02-22 16:38:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|26
1614011940000|2021-02-22 16:39:00|||||||||44
1614011950000|2021-02-22 16:39:10|526.3|525|526.3|525|526.3|525|526.3|525|3
1614011960000|2021-02-22 16:39:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|18
1614012000000|2021-02-22 16:40:00|||||||||2
1614012010000|2021-02-22 16:40:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|25
1614012070000|2021-02-22 16:41:10|||||||||10
1614012120000|2021-02-22 16:42:00|526.3|525|526.3|525|526.3|525|526.3|525|11
1614012130000|2021-02-22 16:42:10|||||||||5
1614012140000|2021-02-22 16:42:20|526|524.8|526|524.8|526.3|525|526|524.8|12
1614012150000|2021-02-22 16:42:30|526.3|525|526.3|525|526.3|525|526|524.8|10
1614012160000|2021-02-22 16:42:40|526|524.8|526|524.8|526.3|524.8|526|524.5|18
1614012170000|2021-02-22 16:42:50|526.3|525|526.3|525|526.3|525|526.3|525|20
1614012180000|2021-02-22 16:43:00|||||||||1
1614012210000|2021-02-22 16:43:30|||||||||47
1614012220000|2021-02-22 16:43:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|17
1614012250000|2021-02-22 16:44:10|526.3|525|526.3|525|526.3|525|526.3|525|10
1614012260000|2021-02-22 16:44:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|6
1614012270000|2021-02-22 16:44:30|526.5||526.3||526.5||526.3||0
1614012300000|2021-02-22 16:45:00|||||||||1
1614012310000|2021-02-22 16:45:10|||||||||21
1614012360000|2021-02-22 16:46:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|13
1614012380000|2021-02-22 16:46:20|||||||||7
1614012390000|2021-02-22 16:46:30|526|524.8|526.3|525|526.3|525|526|524.8|14
1614012400000|2021-02-22 16:46:40|||||||||6
1614012430000|2021-02-22 16:47:10|526.5||526.5||526.5||526.5||3
1614012440000|2021-02-22 16:47:20|526.3||526.3||526.5||526.3||0
1614012450000|2021-02-22 16:47:30|||||||||12
1614012480000|2021-02-22 16:48:00|||||||||8
1614012490000|2021-02-22 16:48:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|15
1614012520000|2021-02-22 16:48:40|||||||||7
1614012540000|2021-02-22 16:49:00|||||||||7
1614012560000|2021-02-22 16:49:20|||||||||4
1614012580000|2021-02-22 16:49:40|||||||||19
1614012590000|2021-02-22 16:49:50|||||||||3
1614012600000|2021-02-22 16:50:00|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|44
1614012610000|2021-02-22 16:50:10|526.8||526.5||526.8||526.5||5
1614012630000|2021-02-22 16:50:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|44
1614012690000|2021-02-22 16:51:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|69
1614012700000|2021-02-22 16:51:40|||||||||1
1614012710000|2021-02-22 16:51:50|||||||||1
1614012750000|2021-02-22 16:52:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|5
1614012760000|2021-02-22 16:52:40|||||||||1
1614012770000|2021-02-22 16:52:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|27
1614012780000|2021-02-22 16:53:00|||||||||40
1614012800000|2021-02-22 16:53:20|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|137
1614012820000|2021-02-22 16:53:40|526.8||526.5||526.8||526.5||18
1614012840000|2021-02-22 16:54:00|||||||||5
1614012850000|2021-02-22 16:54:10|||||||||12
1614012860000|2021-02-22 16:54:20|||||||||43
1614012870000|2021-02-22 16:54:30|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|18
1614012880000|2021-02-22 16:54:40|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|1
1614012910000|2021-02-22 16:55:10|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|9
1614012920000|2021-02-22 16:55:20|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|43
1614012960000|2021-02-22 16:56:00|527|525.8|527|525.8|527|525.8|527|525.8|1
1614012970000|2021-02-22 16:56:10||525.5||525.8||525.8||525.5|6
1614012980000|2021-02-22 16:56:20|||||||||9
1614012990000|2021-02-22 16:56:30|527.3|526|527.3|525.8|527.3|526|527|525.8|329
1614013000000|2021-02-22 16:56:40||526||526||526||526|51
1614013010000|2021-02-22 16:56:50|527|525.8|527|525.8|527|525.8|527|525.8|25
1614013020000|2021-02-22 16:57:00|527.3|526|527.3|526|527.3|526|527.3|526|0
1614013030000|2021-02-22 16:57:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|28
1614013040000|2021-02-22 16:57:20|||||||||6
1614013060000|2021-02-22 16:57:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1614013080000|2021-02-22 16:58:00|||||||||1
1614013090000|2021-02-22 16:58:10|||||||||15
1614013110000|2021-02-22 16:58:30|528|526.8|527.5|526.3|528|526.8|527.5|526.3|8
1614013120000|2021-02-22 16:58:40|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1614013130000|2021-02-22 16:58:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1614013140000|2021-02-22 16:59:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1614013160000|2021-02-22 16:59:20|||||||||25
1614013170000|2021-02-22 16:59:30|528|526.8|528|526.8|528|526.8|527.8|526.5|43
1614013200000|2021-02-22 17:00:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|0
1614013230000|2021-02-22 17:00:30|||||||||50
1614013250000|2021-02-22 17:00:50|||||||||26
1614013260000|2021-02-22 17:01:00|527.8|526.5|528|526.5|528|526.8|527.8|526.5|51
1614013270000|2021-02-22 17:01:10|527.8|526.8|528|526.8|528|526.8|527.8|526.5|4
1614013280000|2021-02-22 17:01:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614013310000|2021-02-22 17:01:50|||||||||4
1614013320000|2021-02-22 17:02:00|528|526.8|528|526.8|528|526.8|527.8|526.8|4
1614013340000|2021-02-22 17:02:20||526.5||526.8||526.8||526.5|3
1614013350000|2021-02-22 17:02:30|527.8|526.5|528|526.5|528|526.5|527.8|526.5|0
1614013360000|2021-02-22 17:02:40|527.8|526.8|527.8|526.5|527.8|526.8|527.8|526.5|0
1614013370000|2021-02-22 17:02:50|528||527.8||528||527.8||0
1614013380000|2021-02-22 17:03:00|528|526.8|528|526.8|528|526.8|527.8|526.8|3
1614013390000|2021-02-22 17:03:10|527.8|526.5|528|526.5|528|526.5|527.8|526.5|0
1614013400000|2021-02-22 17:03:20||526.8||526.8||526.8||526.5|0
1614013410000|2021-02-22 17:03:30|||||||||8
1614013420000|2021-02-22 17:03:40||526.5||526.8||526.8||526.5|0
1614013430000|2021-02-22 17:03:50|527.8|526.5|528|526.5|528|526.8|527.8|526.5|2
1614013440000|2021-02-22 17:04:00|527.8||527.8||527.8||527.8||0
1614013460000|2021-02-22 17:04:20|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|10
1614013470000|2021-02-22 17:04:30||526.3||526.5||526.5||526.3|0
1614013480000|2021-02-22 17:04:40|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|6
1614013490000|2021-02-22 17:04:50|527.8||527.5||527.8||527.5||0
1614013580000|2021-02-22 17:06:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|13
1614013590000|2021-02-22 17:06:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|21
1614013620000|2021-02-22 17:07:00|527.3|526|527.3|526|527.5|526.3|527.3|526|51
1614013660000|2021-02-22 17:07:40|527|525.8|527.3|526|527.3|526|527|525.8|25
1614013670000|2021-02-22 17:07:50|527|525.8|527.3|525.8|527.3|526|527|525.8|8
1614013680000|2021-02-22 17:08:00|527|526|527.3|526|527.3|526|527|525.8|12
1614013700000|2021-02-22 17:08:20|527.5||527.3||527.5||527.3||2
1614013710000|2021-02-22 17:08:30|527.5||527.3||527.5||527.3||1
1614013740000|2021-02-22 17:09:00|||||||||18
1614013750000|2021-02-22 17:09:10||525.8||526||526||525.8|3
1614013770000|2021-02-22 17:09:30||525.8||526||526||525.8|23
1614013790000|2021-02-22 17:09:50|527|525.8|527.3|526|527.3|526|527|525.8|5
1614013800000|2021-02-22 17:10:00|527|525.8|527.3|526|527.3|526|527|525.8|0
1614013840000|2021-02-22 17:10:40|||||||||2
1614013860000|2021-02-22 17:11:00||525.8||526||526||525.8|4
1614013890000|2021-02-22 17:11:30|527.5|526.3|527.3|526|527.5|526.3|527.3|526|10
1614013900000|2021-02-22 17:11:40|||||||||1
1614013920000|2021-02-22 17:12:00|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|16
1614013930000|2021-02-22 17:12:10|527.3|526|527.5|526|527.5|526.3|527.3|526|8
1614013940000|2021-02-22 17:12:20||526.3||526.3||526.3||526.3|1
1614013960000|2021-02-22 17:12:40|||||||||1
1614013980000|2021-02-22 17:13:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|4
1614013990000|2021-02-22 17:13:10|527.8||527.5||527.8||527.5||2
1614014000000|2021-02-22 17:13:20|527.8||527.5||527.8||527.5||0
1614014010000|2021-02-22 17:13:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614014070000|2021-02-22 17:14:30|||||||||1
1614014080000|2021-02-22 17:14:40|||||||||3
1614014090000|2021-02-22 17:14:50|528|526.8|528|526.8|528|526.8|527.8|526.8|11
1614014140000|2021-02-22 17:15:40||526.5||526.8||526.8||526.5|0
1614014160000|2021-02-22 17:16:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|3
1614014170000|2021-02-22 17:16:10||526.5||526.5||526.8||526.5|0
1614014180000|2021-02-22 17:16:20|527.8||527.8||528||527.8||3
1614014190000|2021-02-22 17:16:30||526.3||526.5||526.5||526.3|0
1614014220000|2021-02-22 17:17:00|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|1
1614014230000|2021-02-22 17:17:10|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1614014240000|2021-02-22 17:17:20|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1614014250000|2021-02-22 17:17:30|527.5||527.5||527.5||527.5||0
1614014260000|2021-02-22 17:17:40|527.8||527.5||527.8||527.5||16
1614014280000|2021-02-22 17:18:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|171
1614014290000|2021-02-22 17:18:10|||||||||30
1614014310000|2021-02-22 17:18:30|||||||||2
1614014330000|2021-02-22 17:18:50||526||526.3||526.3||526|5
1614014350000|2021-02-22 17:19:10|||||||||3
1614014380000|2021-02-22 17:19:40|||||||||22
1614014410000|2021-02-22 17:20:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|1
1614014420000|2021-02-22 17:20:20|||||||||1
1614014510000|2021-02-22 17:21:50|528|526.8|528|526.8|528|526.8|527.8|526.5|75
1614014530000|2021-02-22 17:22:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|11
1614014550000|2021-02-22 17:22:30|528||528||528||527.8||3
1614014560000|2021-02-22 17:22:40|527.8||528||528||527.8||0
1614014570000|2021-02-22 17:22:50|527.8|526.8|528|526.8|528|526.8|527.8|526.5|1
1614014580000|2021-02-22 17:23:00||526.5||526.8||526.8||526.5|0
1614014640000|2021-02-22 17:24:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|14
1614014680000|2021-02-22 17:24:40|528|526.8|528|526.8|528|526.8|528|526.8|36
1614014700000|2021-02-22 17:25:00|||||||||10
1614014710000|2021-02-22 17:25:10|528.3|527|528|526.8|528.3|527|528|526.8|10
1614014720000|2021-02-22 17:25:20|528.3|527|528.3|526.8|528.3|527|528.3|526.8|0
1614014730000|2021-02-22 17:25:30||527||527||527||526.8|0
1614014760000|2021-02-22 17:26:00|||||||||1
1614014790000|2021-02-22 17:26:30||526.8||527||527||526.8|11
1614014800000|2021-02-22 17:26:40|528|526.8|528.3|526.8|528.3|526.8|528|526.8|5
1614014810000|2021-02-22 17:26:50|528|527|528.3|527|528.3|527|528|526.8|8
1614014830000|2021-02-22 17:27:10|||||||||10
1614014850000|2021-02-22 17:27:30|528|526.8|528|526.8|528|526.8|528|526.8|9
1614014860000|2021-02-22 17:27:40|||||||||1
1614014870000|2021-02-22 17:27:50|528.3|527|528.3|527|528.3|527|528.3|527|5
1614014880000|2021-02-22 17:28:00|||||||||2
1614014890000|2021-02-22 17:28:10|528.5|527.3|528.5|527|528.5|527.3|528.5|527|4
1614014900000|2021-02-22 17:28:20|528.3||528.3||528.3||528.3||0
1614014920000|2021-02-22 17:28:40|||||||||1
1614014930000|2021-02-22 17:28:50|||||||||51
1614014940000|2021-02-22 17:29:00|||||||||6
1614014950000|2021-02-22 17:29:10|||||||||2
1614014990000|2021-02-22 17:29:50|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|1
1614015000000|2021-02-22 17:30:00|||||||||12
1614015030000|2021-02-22 17:30:30|528.3|527|528.3|527|528.5|527|528.3|527|3
1614015040000|2021-02-22 17:30:40|528.5||528.3||528.5||528.3||1
1614015060000|2021-02-22 17:31:00|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|7
1614015150000|2021-02-22 17:32:30|528.3|527|528.3|527|528.3|527|528.3|527|3
1614015200000|2021-02-22 17:33:20|||||||||1
1614015230000|2021-02-22 17:33:50|||||||||1
1614015250000|2021-02-22 17:34:10|||||||||1
1614015260000|2021-02-22 17:34:20|528.5||528.3||528.5||528.3||0
1614015270000|2021-02-22 17:34:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1614015290000|2021-02-22 17:34:50|||||||||2
1614015300000|2021-02-22 17:35:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|30
1614015310000|2021-02-22 17:35:10|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|19
1614015360000|2021-02-22 17:36:00|529|527.8|528.8|527.5|529|527.8|528.8|527.5|4
1614015430000|2021-02-22 17:37:10|||||||||1
1614015440000|2021-02-22 17:37:20|529|527.8|529|527.8|529|527.8|529|527.5|9
1614015450000|2021-02-22 17:37:30|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|0
1614015480000|2021-02-22 17:38:00|529|527.8|529|527.5|529|527.8|528.8|527.5|1
1614015490000|2021-02-22 17:38:10|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|0
1614015500000|2021-02-22 17:38:20|529|527.8|529|527.8|529|527.8|529|527.8|0
1614015520000|2021-02-22 17:38:40|||||||||4
1614015530000|2021-02-22 17:38:50|||||||||5
1614015540000|2021-02-22 17:39:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|30
1614015550000|2021-02-22 17:39:10|529.3|528|529.5|528|529.5|528|529.3|528|11
1614015560000|2021-02-22 17:39:20|529.3|528.3|529.5|528|529.5|528.3|529.3|528|0
1614015570000|2021-02-22 17:39:30|529.3||529.3||529.3||529.3||0
1614015580000|2021-02-22 17:39:40|||||||||2
1614015590000|2021-02-22 17:39:50|529|527.8|529.3|527.8|529.3|528|529|527.8|3
1614015600000|2021-02-22 17:40:00|529|528|529.3|528|529.3|528|529|527.8|4
1614015610000|2021-02-22 17:40:10|||||||||10
1614015620000|2021-02-22 17:40:20|529|527.8|529|527.8|529|528|529|527.8|9
1614015660000|2021-02-22 17:41:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|12
1614015670000|2021-02-22 17:41:10|529|527.8|528.8|527.5|529|527.8|528.8|527.5|71
1614015680000|2021-02-22 17:41:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|0
1614015720000|2021-02-22 17:42:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1614015740000|2021-02-22 17:42:20||527||527.3||527.3||527|2
1614015750000|2021-02-22 17:42:30||527||527||527.3||527|4
1614015760000|2021-02-22 17:42:40|528.3||528.3||528.5||528.3||4
1614015770000|2021-02-22 17:42:50|528.5||528.3||528.5||528.3||3
1614015790000|2021-02-22 17:43:10|528|526.8|528|526.8|528|527|528|526.8|20
1614015830000|2021-02-22 17:43:50||526.5||526.8||526.8||526.5|5
1614015840000|2021-02-22 17:44:00||526.5||526.5||526.8||526.5|30
1614015850000|2021-02-22 17:44:10|527.8|526.8|527.8|526.5|527.8|526.8|527.8|526.5|0
1614015860000|2021-02-22 17:44:20|||||||||2
1614015870000|2021-02-22 17:44:30|528|526.8|528|526.8|528|526.8|527.8|526.5|9
1614015880000|2021-02-22 17:44:40||526.5||526.8||526.8||526.5|0
1614015910000|2021-02-22 17:45:10|528.3|527|528.3|527|528.3|527|528.3|527|9
1614015920000|2021-02-22 17:45:20|528|526.8|528|526.8|528|526.8|528|526.8|1
1614015950000|2021-02-22 17:45:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1614015970000|2021-02-22 17:46:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1614016000000|2021-02-22 17:46:40|528.3|527|528.3|527|528.5|527|528.3|527|0
1614016010000|2021-02-22 17:46:50|528.5||528.3||528.5||528.3||0
1614016070000|2021-02-22 17:47:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|0
1614016080000|2021-02-22 17:48:00||527||527.3||527.3||527|0
1614016110000|2021-02-22 17:48:30||527||527||527.3||527|0
1614016120000|2021-02-22 17:48:40||527.3||527.3||527.3||527|0
1614016160000|2021-02-22 17:49:20|528.8||528.8||528.8||528.5||1
1614016170000|2021-02-22 17:49:30||527.5||527.5||527.5||527.3|11
1614016180000|2021-02-22 17:49:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|0
1614016200000|2021-02-22 17:50:00|||||||||2
1614016210000|2021-02-22 17:50:10|528.8||528.5||528.8||528.5||1
1614016240000|2021-02-22 17:50:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|0
1614016270000|2021-02-22 17:51:10|||||||||2
1614016280000|2021-02-22 17:51:20|529||529||529||528.8||6
1614016290000|2021-02-22 17:51:30|528.8|527.8|529|527.5|529|527.8|528.8|527.5|4
1614016300000|2021-02-22 17:51:40|528.8||528.8||528.8||528.8||5
1614016310000|2021-02-22 17:51:50|529||529||529||528.8||0
1614016320000|2021-02-22 17:52:00|528.8|527.8|529|527.8|529|527.8|528.8|527.8|0
1614016370000|2021-02-22 17:52:50|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|1
1614016380000|2021-02-22 17:53:00|529||528.8||529||528.8||0
1614016420000|2021-02-22 17:53:40|529|527.8|529|527.5|529|527.8|529|527.5|3
1614016430000|2021-02-22 17:53:50||527.8||527.8||527.8||527.5|0
1614016440000|2021-02-22 17:54:00|||||||||14
1614016450000|2021-02-22 17:54:10|528.8|527.5|529|527.5|529|527.5|528.8|527.5|10
1614016460000|2021-02-22 17:54:20|528.8||529||529||528.8||10
1614016470000|2021-02-22 17:54:30|528.8||529||529||528.8||31
1614016480000|2021-02-22 17:54:40||527.8||527.8||527.8||527.5|8
1614016490000|2021-02-22 17:54:50||527.5||527.8||527.8||527.5|7
1614016560000|2021-02-22 17:56:00|||||||||54
1614016640000|2021-02-22 17:57:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|18
1614016650000|2021-02-22 17:57:30|||||||||1
1614016680000|2021-02-22 17:58:00|||||||||10
1614016690000|2021-02-22 17:58:10|||||||||4
1614016700000|2021-02-22 17:58:20|||||||||4
1614016720000|2021-02-22 17:58:40|529||529||529||529||0
1614016730000|2021-02-22 17:58:50||527.8||527.5||527.8||527.5|0
1614016740000|2021-02-22 17:59:00|528.8|527.8|529|527.5|529|527.8|528.8|527.5|2
1614016750000|2021-02-22 17:59:10||527.8||527.8||527.8||527.5|0
1614016800000|2021-02-22 18:00:00|||||||||10
1614016820000|2021-02-22 18:00:20|||||||||17
1614016850000|2021-02-22 18:00:50|||||||||6
1614016860000|2021-02-22 18:01:00|||||||||1
1614016870000|2021-02-22 18:01:10||527.5||527.5||527.5||527.5|14
1614016890000|2021-02-22 18:01:30||527.8||527.8||527.8||527.8|0
1614016910000|2021-02-22 18:01:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|20
1614016920000|2021-02-22 18:02:00|529||529||529||528.8||17
1614016930000|2021-02-22 18:02:10|528.8||528.8||529||528.8||0
1614016940000|2021-02-22 18:02:20|||||||||2
1614016970000|2021-02-22 18:02:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|9
1614016980000|2021-02-22 18:03:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|12
1614017000000|2021-02-22 18:03:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|13
1614017020000|2021-02-22 18:03:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|1
1614017090000|2021-02-22 18:04:50|||||||||1
1614017100000|2021-02-22 18:05:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|12
1614017110000|2021-02-22 18:05:10|||||||||5
1614017120000|2021-02-22 18:05:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|9
1614017130000|2021-02-22 18:05:30|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|3
1614017150000|2021-02-22 18:05:50|||||||||2
1614017170000|2021-02-22 18:06:10|528.3|527|528.3|527|528.5|527.3|528.3|527|10
1614017180000|2021-02-22 18:06:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|13
1614017190000|2021-02-22 18:06:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|1
1614017200000|2021-02-22 18:06:40|528.3|527|528.3|527|528.3|527.3|528.3|527|3
1614017290000|2021-02-22 18:08:10|528.5|527.3|528.3|527|528.5|527.3|528.3|527|20
1614017360000|2021-02-22 18:09:20|528|526.8|528|526.8|528.3|526.8|528|526.8|2
1614017370000|2021-02-22 18:09:30|528.3|527|528.3|527|528.3|527|528.3|527|0
1614017380000|2021-02-22 18:09:40|||||||||3
1614017390000|2021-02-22 18:09:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|15
1614017410000|2021-02-22 18:10:10|||||||||3
1614017430000|2021-02-22 18:10:30|528|526.8|528.3|527|528.3|527|528|526.8|6
1614017440000|2021-02-22 18:10:40|528|526.8|528|526.8|528|526.8|528|526.8|2
1614017450000|2021-02-22 18:10:50|528.3|527|528|526.8|528.3|527|528|526.8|4
1614017460000|2021-02-22 18:11:00|528.3|527|528.3|527|528.3|527|528.3|527|22
1614017520000|2021-02-22 18:12:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|11
1614017550000|2021-02-22 18:12:30||527||527||527.3||527|0
1614017560000|2021-02-22 18:12:40||527.3||527.3||527.3||527|0
1614017570000|2021-02-22 18:12:50||527||527.3||527.3||527|2
1614017650000|2021-02-22 18:14:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|6
1614017680000|2021-02-22 18:14:40|||||||||390
1614017710000|2021-02-22 18:15:10|||||||||4
1614017730000|2021-02-22 18:15:30|529|527.8|529.3|528|529.3|528|529|527.8|22
1614017740000|2021-02-22 18:15:40|529|527.8|529.3|528|529.3|528|529|527.8|23
1614017760000|2021-02-22 18:16:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|32
1614017780000|2021-02-22 18:16:20|||||||||4
1614017790000|2021-02-22 18:16:30||527.8||528||528||527.8|6
1614017810000|2021-02-22 18:16:50||527.8||527.8||527.8||527.8|3
1614017820000|2021-02-22 18:17:00|529|528|529.3|528|529.3|528|529|527.8|6
1614017830000|2021-02-22 18:17:10|529|527.8|529.3|528|529.3|528|529|527.8|4
1614017840000|2021-02-22 18:17:20|529|527.8|529.3|528|529.3|528|529|527.8|1
1614017850000|2021-02-22 18:17:30||527.8||528||528||527.8|0
1614017860000|2021-02-22 18:17:40|529|527.8|529|527.8|529|527.8|529|527.8|0
1614017870000|2021-02-22 18:17:50||527.5||527.8||527.8||527.5|5
1614017880000|2021-02-22 18:18:00|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|0
1614017890000|2021-02-22 18:18:10|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|10
1614017900000|2021-02-22 18:18:20|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|0
1614017910000|2021-02-22 18:18:30|528.5|527.5|528.5|527.3|528.8|527.5|528.5|527.3|2
1614017920000|2021-02-22 18:18:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1614017930000|2021-02-22 18:18:50|528.5|527.3|528.8|527.3|528.8|527.5|528.5|527.3|0
1614017940000|2021-02-22 18:19:00|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1614017950000|2021-02-22 18:19:10|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|1
1614017980000|2021-02-22 18:19:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|2
1614018000000|2021-02-22 18:20:00|528.8||528.5||528.8||528.5||1
1614018010000|2021-02-22 18:20:10|528.3|527|528.5|527|528.5|527|528.3|527|16
1614018020000|2021-02-22 18:20:20|528.3||528.3||528.5||528.3||0
1614018030000|2021-02-22 18:20:30|||||||||3
1614018050000|2021-02-22 18:20:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|0
1614018080000|2021-02-22 18:21:20||527||527.3||527.3||527|0
1614018130000|2021-02-22 18:22:10|528.3|527|528.3|527|528.3|527|528.3|527|2
1614018140000|2021-02-22 18:22:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|5
1614018150000|2021-02-22 18:22:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|7
1614018160000|2021-02-22 18:22:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|0
1614018170000|2021-02-22 18:22:50|528.3|527|528.5|527|528.5|527|528.3|527|20
1614018180000|2021-02-22 18:23:00|528.3||528.5||528.5||528.3||0
1614018190000|2021-02-22 18:23:10|528.3|527.3|528.3|527|528.3|527.3|528.3|527|0
1614018200000|2021-02-22 18:23:20|||||||||2
1614018240000|2021-02-22 18:24:00|||||||||9
1614018300000|2021-02-22 18:25:00|||||||||1
1614018360000|2021-02-22 18:26:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|8
1614018370000|2021-02-22 18:26:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|8
1614018380000|2021-02-22 18:26:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|10
1614018390000|2021-02-22 18:26:30|528.8||528.5||528.8||528.5||21
1614018410000|2021-02-22 18:26:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|1
1614018420000|2021-02-22 18:27:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|6
1614018430000|2021-02-22 18:27:10||527.3||527.5||527.5||527.3|0
1614018440000|2021-02-22 18:27:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|7
1614018450000|2021-02-22 18:27:30||527.3||527.5||527.5||527.3|0
1614018460000|2021-02-22 18:27:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|3
1614018470000|2021-02-22 18:27:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|2
1614018480000|2021-02-22 18:28:00||527.3||527.5||527.5||527.3|4
1614018510000|2021-02-22 18:28:30|529|527.8|529|527.5|529|527.8|529|527.5|3
1614018520000|2021-02-22 18:28:40||527.8||527.8||527.8||527.5|4
1614018530000|2021-02-22 18:28:50||527.5||527.8||527.8||527.5|0
1614018550000|2021-02-22 18:29:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|4
1614018570000|2021-02-22 18:29:30||527.5||527.5||527.8||527.5|0
1614018580000|2021-02-22 18:29:40|528.8|527.8|529|527.8|529|527.8|528.8|527.5|0
1614018590000|2021-02-22 18:29:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|0
1614018600000|2021-02-22 18:30:00|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|0
1614018610000|2021-02-22 18:30:10|529|527.8|529|527.8|529|527.8|529|527.8|23
1614018660000|2021-02-22 18:31:00|529.3|528|529.3|528|529.3|528|529.3|528|12
1614018680000|2021-02-22 18:31:20|529|527.8|529|527.8|529|527.8|529|527.8|0
1614018720000|2021-02-22 18:32:00|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|65
1614018730000|2021-02-22 18:32:10|529|527.8|529|527.5|529|527.8|528.8|527.5|4
1614018740000|2021-02-22 18:32:20||527.8||527.8||527.8||527.8|0
1614018750000|2021-02-22 18:32:30|529.3|528|529.3|527.8|529.3|528|529.3|527.8|7
1614018760000|2021-02-22 18:32:40|529|528|529.3|527.8|529.3|528|529|527.8|5
1614018770000|2021-02-22 18:32:50|529|528|529|527.8|529|528|529|527.8|7
1614018780000|2021-02-22 18:33:00|||||||||4
1614018810000|2021-02-22 18:33:30|529.3||529.3||529.3||529||4
1614018820000|2021-02-22 18:33:40||528||527.8||528||527.8|3
1614018830000|2021-02-22 18:33:50|529||529||529||529||0
1614018920000|2021-02-22 18:35:20||527.5||527.8||527.8||527.5|0
1614018940000|2021-02-22 18:35:40|||||||||1
1614019020000|2021-02-22 18:37:00|529.3|528|529.3|528|529.3|528|529.3|528|3
1614019060000|2021-02-22 18:37:40||527.8||528||528||527.8|1
1614019070000|2021-02-22 18:37:50|529|527.8|529|527.8|529|527.8|529|527.8|0
1614019110000|2021-02-22 18:38:30|529.3|528|529.3|528|529.3|528|529.3|527.8|2
1614019180000|2021-02-22 18:39:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|38
1614019190000|2021-02-22 18:39:50||528||528.3||528.3||528|1
1614019200000|2021-02-22 18:40:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|10
1614019210000|2021-02-22 18:40:10|||||||||5
1614019220000|2021-02-22 18:40:20|||||||||36
1614019230000|2021-02-22 18:40:30|530|528.8|530|528.8|530|528.8|529.8|528.5|101
1614019240000|2021-02-22 18:40:40|530.3|528.5|530|528.8|530.3|529|530|528.5|13
1614019260000|2021-02-22 18:41:00|||||||||4
1614019280000|2021-02-22 18:41:20|530.3|529|530.3|528.8|530.3|529|530|528.8|22
1614019290000|2021-02-22 18:41:30|530|529|530.3|528.8|530.3|529|530|528.8|1
1614019300000|2021-02-22 18:41:40|530|529|530.3|528.8|530.3|529|530|528.8|5
1614019310000|2021-02-22 18:41:50|530|529|530|528.8|530|529|530|528.8|0
1614019320000|2021-02-22 18:42:00||528.5||528.8||528.8||528.5|0
1614019340000|2021-02-22 18:42:20|||||||||4
1614019350000|2021-02-22 18:42:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1614019370000|2021-02-22 18:42:50|||||||||3
1614019380000|2021-02-22 18:43:00|530||529.8||530||529.8||5
1614019390000|2021-02-22 18:43:10|530|528.8|530|528.5|530|528.8|529.8|528.5|23
1614019400000|2021-02-22 18:43:20||528.8||528.8||528.8||528.5|1
1614019410000|2021-02-22 18:43:30||528.5||528.5||528.8||528.5|0
1614019420000|2021-02-22 18:43:40|529.8|528.8|530|528.8|530|528.8|529.8|528.8|4
1614019430000|2021-02-22 18:43:50||528.5||528.8||528.8||528.5|0
1614019440000|2021-02-22 18:44:00|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|3
1614019460000|2021-02-22 18:44:20|530|528.8|530|528.5|530|528.8|530|528.5|4
1614019470000|2021-02-22 18:44:30||528.8||528.8||528.8||528.5|0
1614019480000|2021-02-22 18:44:40||528.5||528.8||528.8||528.5|4
1614019490000|2021-02-22 18:44:50||528.5||528.8||528.8||528.5|8
1614019500000|2021-02-22 18:45:00|530.3|529|530.3|529|530.3|529|530.3|529|9
1614019510000|2021-02-22 18:45:10|530|528.8|530|528.8|530|528.8|530|528.8|4
1614019530000|2021-02-22 18:45:30|529.8|528.5|530|528.5|530|528.8|529.8|528.5|20
1614019540000|2021-02-22 18:45:40|529.8|528.8|530|528.8|530|528.8|529.8|528.5|1
1614019550000|2021-02-22 18:45:50|530.3|529|530.3|529|530.3|529|530|529|90
1614019560000|2021-02-22 18:46:00||528.8||528.8||529||528.8|14
1614019570000|2021-02-22 18:46:10|530|529|530.3|528.8|530.3|529|530|528.8|0
1614019580000|2021-02-22 18:46:20||529||528.8||529||528.8|0
1614019590000|2021-02-22 18:46:30||529||529||529||529|0
1614019610000|2021-02-22 18:46:50|||||||||1
1614019630000|2021-02-22 18:47:10||528.8||529||529||528.8|0
1614019640000|2021-02-22 18:47:20|530.5||530.3||530.5||530.3||19
1614019700000|2021-02-22 18:48:20|530|528.8|530.3|529|530.3|529|530|528.8|21
1614019710000|2021-02-22 18:48:30|530|528.8|530.3|528.8|530.3|529|530|528.8|6
1614019720000|2021-02-22 18:48:40||529||529||529||529|0
1614019770000|2021-02-22 18:49:30|||||||||1
1614019790000|2021-02-22 18:49:50|||||||||3
1614019800000|2021-02-22 18:50:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1614019810000|2021-02-22 18:50:10|||||||||1
1614019830000|2021-02-22 18:50:30||529||529.3||529.3||529|11
1614019900000|2021-02-22 18:51:40||529||529.3||529.3||529|0
1614019960000|2021-02-22 18:52:40||529||529||529.3||529|0
1614019970000|2021-02-22 18:52:50||529.3||529||529.3||529|10
1614019980000|2021-02-22 18:53:00||529.3||529||529.3||529|0
1614019990000|2021-02-22 18:53:10|530.3|529.3|530.3|529|530.5|529.3|530.3|529|1
1614020000000|2021-02-22 18:53:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|0
1614020010000|2021-02-22 18:53:30||529||529||529||529|0
1614020020000|2021-02-22 18:53:40|530.3||530.3||530.3||530.3||26
1614020050000|2021-02-22 18:54:10|||||||||1
1614020070000|2021-02-22 18:54:30||528.8||529||529||528.8|0
1614020120000|2021-02-22 18:55:20|530|528.8|530.3|529|530.3|529|530|528.8|32
1614020130000|2021-02-22 18:55:30|||||||||29
1614020140000|2021-02-22 18:55:40|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|4
1614020150000|2021-02-22 18:55:50||529||529.3||529.3||529|0
1614020170000|2021-02-22 18:56:10|||||||||66
1614020180000|2021-02-22 18:56:20|||||||||2
1614020190000|2021-02-22 18:56:30|||||||||20
1614020200000|2021-02-22 18:56:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1614020220000|2021-02-22 18:57:00|531|529.8|531|529.8|531|529.8|531|529.8|88
1614020240000|2021-02-22 18:57:20|||||||||15
1614020260000|2021-02-22 18:57:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1614020300000|2021-02-22 18:58:20|531|529.8|531|529.8|531.3|529.8|531|529.8|4
1614020310000|2021-02-22 18:58:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1614020330000|2021-02-22 18:58:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1614020340000|2021-02-22 18:59:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|5
1614020350000|2021-02-22 18:59:10|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|5
1614020360000|2021-02-22 18:59:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|3
1614020370000|2021-02-22 18:59:30||529.3||529.3||529.5||529.3|0
1614020380000|2021-02-22 18:59:40|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1614020390000|2021-02-22 18:59:50|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1614020400000|2021-02-22 19:00:00|531||530.8||531||530.8||4
1614020410000|2021-02-22 19:00:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|11
1614020420000|2021-02-22 19:00:20|531||530.8||531||530.8||1
1614020430000|2021-02-22 19:00:30|531||531||531||531||1
1614020440000|2021-02-22 19:00:40|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|2
1614020450000|2021-02-22 19:00:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|17
1614020460000|2021-02-22 19:01:00|530.8||530.5||530.8||530.5||15
1614020470000|2021-02-22 19:01:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|1
1614020500000|2021-02-22 19:01:40|531||531||531||531||5
1614020510000|2021-02-22 19:01:50|530.8||530.8||530.8||530.8||0
1614020540000|2021-02-22 19:02:20|||||||||1
1614020550000|2021-02-22 19:02:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614020580000|2021-02-22 19:03:00||529||529||529||529|5
1614020590000|2021-02-22 19:03:10|530.3||530.3||530.3||530.3||0
1614020610000|2021-02-22 19:03:30|530|528.8|530|528.8|530|528.8|530|528.8|61
1614020620000|2021-02-22 19:03:40|530.3|528.5|530|528.8|530.3|528.8|529.8|528.5|8
1614020630000|2021-02-22 19:03:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|1
1614020640000|2021-02-22 19:04:00|||||||||2
1614020650000|2021-02-22 19:04:10|530|528.8|530|528.8|530|528.8|530|528.5|5
1614020670000|2021-02-22 19:04:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|6
1614020680000|2021-02-22 19:04:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|10
1614020700000|2021-02-22 19:05:00|||||||||100
1614020720000|2021-02-22 19:05:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|3
1614020730000|2021-02-22 19:05:30||528.3||528.5||528.5||528.3|0
1614020740000|2021-02-22 19:05:40|530|528.8|530|528.8|530|528.8|530|528.8|10
1614020780000|2021-02-22 19:06:20|530.3|529|530|528.8|530.3|529|530|528.8|7
1614020790000|2021-02-22 19:06:30|530.3||530||530.3||530||1
1614020800000|2021-02-22 19:06:40|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1614020830000|2021-02-22 19:07:10|530|528.8|530|528.5|530|528.8|529.8|528.5|8
1614020840000|2021-02-22 19:07:20|529.8||530||530||529.8||1
1614020850000|2021-02-22 19:07:30|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1614020870000|2021-02-22 19:07:50||528.5||528.5||528.5||528.5|0
1614020880000|2021-02-22 19:08:00|529.8|528.8|529.8|528.5|530|528.8|529.8|528.5|0
1614020890000|2021-02-22 19:08:10|530|528.8|530|528.8|530|528.8|530|528.5|2
1614020910000|2021-02-22 19:08:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1614021000000|2021-02-22 19:10:00|530|528.8|530|528.5|530|528.8|530|528.5|12
1614021010000|2021-02-22 19:10:10|529.8|528.8|530|528.5|530|528.8|529.8|528.5|0
1614021020000|2021-02-22 19:10:20|529.8||529.8||530||529.8||8
1614021030000|2021-02-22 19:10:30|530||529.8||530||529.8||27
1614021040000|2021-02-22 19:10:40|530|528.8|530|528.8|530|528.8|530|528.8|49
1614021070000|2021-02-22 19:11:10|||||||||18
1614021080000|2021-02-22 19:11:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|31
1614021090000|2021-02-22 19:11:30|530|528.8|530|528.8|530|528.8|530|528.5|22
1614021130000|2021-02-22 19:12:10|||||||||8
1614021160000|2021-02-22 19:12:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1614021170000|2021-02-22 19:12:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|5
1614021190000|2021-02-22 19:13:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|9
1614021210000|2021-02-22 19:13:30|530|528.8|530|528.8|530|528.8|530|528.8|3
1614021220000|2021-02-22 19:13:40|530.3||530.3||530.3||530||9
1614021230000|2021-02-22 19:13:50|530|529|530|528.8|530|529|530|528.8|4
1614021240000|2021-02-22 19:14:00|530.3|529|530.3|529|530.3|529|530|528.8|14
1614021250000|2021-02-22 19:14:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|57
1614021260000|2021-02-22 19:14:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|23
1614021270000|2021-02-22 19:14:30|530.3|529|530.3|529|530.3|529|530.3|529|3
1614021280000|2021-02-22 19:14:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1614021290000|2021-02-22 19:14:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|11
1614021300000|2021-02-22 19:15:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|5
1614021310000|2021-02-22 19:15:10|530.3|529|530.3|529|530.5|529.3|530|528.8|5
1614021320000|2021-02-22 19:15:20||528.8||529||529||528.8|0
1614021330000|2021-02-22 19:15:30|530|528.8|530|528.8|530|529|530|528.8|0
1614021340000|2021-02-22 19:15:40|530.3|529|530.3|528.8|530.3|529|530.3|528.8|1
1614021350000|2021-02-22 19:15:50||529||529||529||529|0
1614021370000|2021-02-22 19:16:10|530.5|529.3|530.5|529|530.5|529.3|530.3|529|9
1614021380000|2021-02-22 19:16:20|530.3||530.3||530.3||530.3||0
1614021390000|2021-02-22 19:16:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614021410000|2021-02-22 19:16:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|1
1614021430000|2021-02-22 19:17:10|530.3|529|530.3|529|530.3|529|530.3|529|14
1614021450000|2021-02-22 19:17:30||528.8||529||529||528.8|0
1614021460000|2021-02-22 19:17:40||528.8||529||529||528.8|9
1614021480000|2021-02-22 19:18:00||528.8||529||529||528.8|1
1614021520000|2021-02-22 19:18:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1614021530000|2021-02-22 19:18:50||529||529.3||529.3||529|4
1614021560000|2021-02-22 19:19:20|530.3|529|530.3|529|530.3|529|530.3|529|3
1614021570000|2021-02-22 19:19:30|530|528.8|530|528.8|530.3|529|530|528.8|16
1614021580000|2021-02-22 19:19:40|530.3|529|530|528.8|530.3|529|530|528.8|7
1614021600000|2021-02-22 19:20:00|530.3|529|530.3|529|530.3|529|530|528.8|9
1614021610000|2021-02-22 19:20:10|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|7
1614021630000|2021-02-22 19:20:30|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|18
1614021640000|2021-02-22 19:20:40|530.5||530.5||530.5||530.5||0
1614021650000|2021-02-22 19:20:50|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1614021660000|2021-02-22 19:21:00|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|10
1614021670000|2021-02-22 19:21:10|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|17
1614021680000|2021-02-22 19:21:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614021690000|2021-02-22 19:21:30||529.3||529.3||529.3||529.3|0
1614021700000|2021-02-22 19:21:40||529.5||529.5||529.5||529.5|0
1614021720000|2021-02-22 19:22:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|3
1614021730000|2021-02-22 19:22:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|6
1614021740000|2021-02-22 19:22:20|531|529.8|531|529.5|531|529.8|530.8|529.5|10
1614021750000|2021-02-22 19:22:30|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1614021760000|2021-02-22 19:22:40|531|529.8|531|529.8|531|529.8|530.8|529.8|0
1614021770000|2021-02-22 19:22:50|531.3|530|531.3|530|531.3|530|531.3|529.8|1
1614021780000|2021-02-22 19:23:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614021790000|2021-02-22 19:23:10|||||||||36
1614021800000|2021-02-22 19:23:20|||||||||1
1614021820000|2021-02-22 19:23:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|21
1614021840000|2021-02-22 19:24:00|531.3|530|531.5|530|531.5|530.3|531.3|530|2
1614021850000|2021-02-22 19:24:10||530.3||530.3||530.3||530|0
1614021860000|2021-02-22 19:24:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|10
1614021870000|2021-02-22 19:24:30||530.3||530.5||530.5||530.3|20
1614021880000|2021-02-22 19:24:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|0
1614021890000|2021-02-22 19:24:50|531.5|530.5|532|530.5|532|530.5|531.5|530.3|0
1614021900000|2021-02-22 19:25:00|531.8|530.8|532.5|531.3|532.5|531.3|531.8|530.8|5
1614021910000|2021-02-22 19:25:10|532.3|531|532|530.8|532.5|531.3|532|530.8|14
1614021920000|2021-02-22 19:25:20|531.8|530.5|531.5|530.3|531.8|530.8|531.5|530.3|22
1614021930000|2021-02-22 19:25:30|531.3|530|531.5|530|531.5|530.3|531.3|530|7
1614021940000|2021-02-22 19:25:40|531.3|530.3|531|529.8|531.3|530.3|531|529.8|6
1614021950000|2021-02-22 19:25:50||529.5||529.8||529.8||529.5|0
1614021960000|2021-02-22 19:26:00|531.3|530|531.3|530|531.3|530|531|530|2
1614021970000|2021-02-22 19:26:10||529.8||530||530||529.8|0
1614021980000|2021-02-22 19:26:20|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|5
1614022000000|2021-02-22 19:26:40||530||530.3||530.3||530|9
1614022010000|2021-02-22 19:26:50|||||||||12
1614022020000|2021-02-22 19:27:00|531.3|530|531|529.8|531.3|530|531|529.8|19
1614022030000|2021-02-22 19:27:10|||||||||1
1614022040000|2021-02-22 19:27:20|||||||||6
1614022050000|2021-02-22 19:27:30|531.3|530|531.3|529.8|531.3|530|531|529.8|25
1614022060000|2021-02-22 19:27:40|531|530|531.3|530|531.3|530|531|530|10
1614022070000|2021-02-22 19:27:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|11
1614022080000|2021-02-22 19:28:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|20
1614022090000|2021-02-22 19:28:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614022110000|2021-02-22 19:28:30|531.3|530|531.3|530|531.3|530|531.3|530|7
1614022120000|2021-02-22 19:28:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|15
1614022130000|2021-02-22 19:28:50|532|530.8|532|530.5|532|530.8|532|530.5|23
1614022140000|2021-02-22 19:29:00|531.8||531.8||532||531.8||6
1614022150000|2021-02-22 19:29:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|40
1614022160000|2021-02-22 19:29:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|15
1614022180000|2021-02-22 19:29:40|||||||||2
1614022190000|2021-02-22 19:29:50|||||||||14
1614022200000|2021-02-22 19:30:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|38
1614022210000|2021-02-22 19:30:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|8
1614022220000|2021-02-22 19:30:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|0
1614022230000|2021-02-22 19:30:30||530||530.3||530.3||530|0
1614022240000|2021-02-22 19:30:40|531.3|530|531.3|530|531.5|530.3|531.3|530|1
1614022260000|2021-02-22 19:31:00||529.8||530||530||529.8|3
1614022270000|2021-02-22 19:31:10|531|529.8|531.3|530|531.3|530|531|529.8|21
1614022280000|2021-02-22 19:31:20|531|529.8|531.3|530|531.3|530|531|529.8|10
1614022290000|2021-02-22 19:31:30||529.8||530||530||529.8|11
1614022320000|2021-02-22 19:32:00|||||||||2
1614022330000|2021-02-22 19:32:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|14
1614022350000|2021-02-22 19:32:30||529.8||530||530||529.8|4
1614022360000|2021-02-22 19:32:40||529.8||530||530||529.8|1
1614022380000|2021-02-22 19:33:00|||||||||1
1614022410000|2021-02-22 19:33:30|531|529.8|531|529.8|531|529.8|531|529.8|5
1614022430000|2021-02-22 19:33:50|531.3||531.3||531.3||531.3||1
1614022440000|2021-02-22 19:34:00|531||531.3||531.3||531||3
1614022450000|2021-02-22 19:34:10||530||530||530||530|0
1614022460000|2021-02-22 19:34:20|||||||||2
1614022480000|2021-02-22 19:34:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614022520000|2021-02-22 19:35:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1614022530000|2021-02-22 19:35:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1614022540000|2021-02-22 19:35:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1614022550000|2021-02-22 19:35:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|0
1614022570000|2021-02-22 19:36:10|531.3|530|531.5|530|531.5|530|531.3|530|0
1614022580000|2021-02-22 19:36:20|531.3||531.5||531.5||531.3||0
1614022590000|2021-02-22 19:36:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1614022600000|2021-02-22 19:36:40|531.8||531.5||531.8||531.5||4
1614022620000|2021-02-22 19:37:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|0
1614022630000|2021-02-22 19:37:10|531.8||531.8||531.8||531.5||0
1614022640000|2021-02-22 19:37:20|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|0
1614022660000|2021-02-22 19:37:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614022680000|2021-02-22 19:38:00|532||532||532||532||0
1614022690000|2021-02-22 19:38:10|531.8||532||532||531.8||0
1614022700000|2021-02-22 19:38:20||530.8||530.8||530.8||530.8|0
1614022710000|2021-02-22 19:38:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1614022740000|2021-02-22 19:39:00|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|0
1614022750000|2021-02-22 19:39:10|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|0
1614022770000|2021-02-22 19:39:30|531.8||531.5||531.8||531.5||0
1614022780000|2021-02-22 19:39:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1614022800000|2021-02-22 19:40:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|11
1614022810000|2021-02-22 19:40:10|||||||||2
1614022830000|2021-02-22 19:40:30|||||||||4
1614022860000|2021-02-22 19:41:00|||||||||1
1614023050000|2021-02-22 19:44:10|||||||||2
1614023060000|2021-02-22 19:44:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|7
1614023070000|2021-02-22 19:44:30||530.3||530.5||530.5||530.3|7
1614023090000|2021-02-22 19:44:50||530.3||530.3||530.5||530.3|0
1614023100000|2021-02-22 19:45:00||530.5||530.5||530.5||530.5|0
1614023190000|2021-02-22 19:46:30|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|7
1614023210000|2021-02-22 19:46:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614023220000|2021-02-22 19:47:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|0
1614023230000|2021-02-22 19:47:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|5
1614023250000|2021-02-22 19:47:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1614023330000|2021-02-22 19:48:50|||||||||10
1614023370000|2021-02-22 19:49:30|||||||||10
1614023410000|2021-02-22 19:50:10|531.5||531.3||531.5||531.3||0
1614023420000|2021-02-22 19:50:20|531.5||531.5||531.5||531.3||0
1614023430000|2021-02-22 19:50:30|531.3||531.3||531.5||531.3||1
1614023440000|2021-02-22 19:50:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614023490000|2021-02-22 19:51:30|531.3|530|531.5|530|531.5|530|531.3|530|7
1614023500000|2021-02-22 19:51:40|531.3||531.3||531.5||531.3||0
1614023520000|2021-02-22 19:52:00|531.5||531.3||531.5||531.3||0
1614023530000|2021-02-22 19:52:10|531.5||531.5||531.5||531.3||1
1614023540000|2021-02-22 19:52:20|531.3||531.3||531.5||531.3||0
1614023580000|2021-02-22 19:53:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|1
1614023590000|2021-02-22 19:53:10|531.5||531.3||531.5||531.3||0
1614023610000|2021-02-22 19:53:30|531.5||531.5||531.5||531.5||0
1614023630000|2021-02-22 19:53:50||530.3||530.3||530.3||530.3|0
1614023710000|2021-02-22 19:55:10|||||||||30
1614023720000|2021-02-22 19:55:20||530||530||530||530|0
1614023730000|2021-02-22 19:55:30|531.3||531.5||531.5||531.3||0
1614023760000|2021-02-22 19:56:00||530.3||530.3||530.3||530.3|0
1614023770000|2021-02-22 19:56:10||530||530||530||530|2
1614023780000|2021-02-22 19:56:20||530.3||530.3||530.3||530.3|0
1614023870000|2021-02-22 19:57:50|531.3|530|531.3|530|531.3|530|531.3|530|1793
1614023890000|2021-02-22 19:58:10|531|529.8|531|529.8|531|529.8|531|529.8|12
1614023900000|2021-02-22 19:58:20|||||||||16
1614023960000|2021-02-22 19:59:20|||||||||59
1614023970000|2021-02-22 19:59:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1614024090000|2021-02-22 20:01:30|||||||||8
1614024130000|2021-02-22 20:02:10|||||||||10
1614024140000|2021-02-22 20:02:20|531.5|530.3|531.5|530|531.5|530.3|531.5|530|7
1614024150000|2021-02-22 20:02:30||530.3||530.3||530.3||530.3|0
1614024190000|2021-02-22 20:03:10|||||||||1
1614024240000|2021-02-22 20:04:00|531.3|530|531.3|530|531.3|530|531.3|530|21
1614024280000|2021-02-22 20:04:40|||||||||14
1614024330000|2021-02-22 20:05:30|||||||||100
1614024370000|2021-02-22 20:06:10||529.8||530||530||529.8|0
1614024570000|2021-02-22 20:09:30|||||||||1
1614024640000|2021-02-22 20:10:40|||||||||4
1614024650000|2021-02-22 20:10:50|531|529.8|531|529.8|531|530|531|529.8|1
1614024750000|2021-02-22 20:12:30|||||||||10
1614024840000|2021-02-22 20:14:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|2
1614024860000|2021-02-22 20:14:20|||||||||8
1614024880000|2021-02-22 20:14:40|||||||||38
1614024890000|2021-02-22 20:14:50|531.3||531||531.3||531||3
1614024900000|2021-02-22 20:15:00|531.3|530|531.3|530|531.3|530|531|530|0
1614024940000|2021-02-22 20:15:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614025020000|2021-02-22 20:17:00|531.3|530|531.5|530|531.5|530|531.3|530|0
1614025030000|2021-02-22 20:17:10|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1614025040000|2021-02-22 20:17:20|531.3||531.3||531.3||531.3||0
1614025320000|2021-02-22 20:22:00|531|529.8|531|529.8|531.3|529.8|531|529.8|0
1614025330000|2021-02-22 20:22:10|531.3||531||531.3||531||0
1614025350000|2021-02-22 20:22:30|531.3|530|531.3|530|531.3|530|531.3|529.8|0
1614025360000|2021-02-22 20:22:40||529.8||529.8||529.8||529.8|0
1614025370000|2021-02-22 20:22:50|531||531||531||531||0
1614025380000|2021-02-22 20:23:00|531.3|530|531.3|530|531.3|530|531|530|0
1614025460000|2021-02-22 20:24:20|||||||||1
1614025480000|2021-02-22 20:24:40|531|529.8|531.3|529.8|531.3|530|531|529.8|6
1614025490000|2021-02-22 20:24:50||530||530||530||530|0
1614025540000|2021-02-22 20:25:40||529.8||530||530||529.8|4
1614025570000|2021-02-22 20:26:10|||||||||64
1614025590000|2021-02-22 20:26:30|531|529.8|531.3|530|531.3|530|531|529.8|59
1614025600000|2021-02-22 20:26:40||529.8||530||530||529.8|3
1614025620000|2021-02-22 20:27:00|531|529.8|531|529.8|531|529.8|531|529.8|52
1614025810000|2021-02-22 20:30:10|||||||||67
1614025850000|2021-02-22 20:30:50|||||||||18
1614025890000|2021-02-22 20:31:30|531.3|530|531.3|529.8|531.3|530|531|529.8|13
1614025910000|2021-02-22 20:31:50|531||531||531||531||2
1614026020000|2021-02-22 20:33:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1614026050000|2021-02-22 20:34:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1614026120000|2021-02-22 20:35:20|||||||||4
1614026240000|2021-02-22 20:37:20|||||||||12
1614026260000|2021-02-22 20:37:40|||||||||7
1614026330000|2021-02-22 20:38:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|68
1614026340000|2021-02-22 20:39:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1614026400000|2021-02-22 20:40:00|||||||||22
1614026440000|2021-02-22 20:40:40|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|4
1614026460000|2021-02-22 20:41:00|531|529.8|531|529.8|531|529.8|531|529.8|8
1614026470000|2021-02-22 20:41:10|||||||||2
1614026480000|2021-02-22 20:41:20||529.5||529.5||529.5||529.5|0
1614026510000|2021-02-22 20:41:50|||||||||10
1614026520000|2021-02-22 20:42:00|530.8||530.8||530.8||530.8||0
1614026540000|2021-02-22 20:42:20|531|529.8|531|529.8|531|529.8|531|529.8|5
1614026570000|2021-02-22 20:42:50|||||||||1
1614026580000|2021-02-22 20:43:00|531.3|530|531.3|529.8|531.3|530|531.3|529.8|1
1614026590000|2021-02-22 20:43:10|531.5|530|531.5|530.3|531.5|530.3|531.5|529.8|17
1614026600000|2021-02-22 20:43:20|531.8||531.8||531.8||531.8||0
1614026610000|2021-02-22 20:43:30|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|23
1614026640000|2021-02-22 20:44:00||530.3||530.3||530.3||530.3|0
1614026650000|2021-02-22 20:44:10|531.5||531.5||531.5||531.5||0
1614026660000|2021-02-22 20:44:20|531.8||531.8||531.8||531.8||0
1614026670000|2021-02-22 20:44:30|531.5||531.5||531.5||531.5||0
1614026690000|2021-02-22 20:44:50|531.8||531.8||531.8||531.8||0
1614026700000|2021-02-22 20:45:00|531.5||531.5||531.5||531.5||0
1614026760000|2021-02-22 20:46:00|||||||||5
1614026870000|2021-02-22 20:47:50|||||||||1
1614026910000|2021-02-22 20:48:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1614026940000|2021-02-22 20:49:00|||||||||1
1614026950000|2021-02-22 20:49:10|531.5|530.3|531.5|530|531.5|530.3|531.3|530|0
1614026990000|2021-02-22 20:49:50|531.3||531.3||531.3||531.3||0
1614027070000|2021-02-22 20:51:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|1
1614027120000|2021-02-22 20:52:00|531|529.8|531.3|530|531.3|530|531|529.8|0
1614027130000|2021-02-22 20:52:10||529.8||529.8||529.8||529.8|0
1614027140000|2021-02-22 20:52:20|531||531||531||531||0
1614027150000|2021-02-22 20:52:30|531.3||531.3||531.3||531.3||0
1614027160000|2021-02-22 20:52:40|531|530|531.3|530|531.3|530|531|530|3
1614027200000|2021-02-22 20:53:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|8
1614027220000|2021-02-22 20:53:40||530||530.3||530.3||530|4
1614027320000|2021-02-22 20:55:20|531.3|530|531.3|530|531.3|530|531.3|530|1
1614027330000|2021-02-22 20:55:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1614027420000|2021-02-22 20:57:00|||||||||8
1614027480000|2021-02-22 20:58:00|||||||||6
1614027490000|2021-02-22 20:58:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|20
1614027500000|2021-02-22 20:58:20|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|1
1614027510000|2021-02-22 20:58:30|531.5||531.5||531.8||531.5||0
1614027520000|2021-02-22 20:58:40|531.8||531.8||531.8||531.5||0
1614027530000|2021-02-22 20:58:50|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1614027540000|2021-02-22 20:59:00||530.3||530.5||530.5||530.3|0
1614027560000|2021-02-22 20:59:20||530.3||530.5||530.5||530.3|0
1614027580000|2021-02-22 20:59:40|||||||||12
1614027590000|2021-02-22 20:59:50||530.3||530.5||530.5||530.3|0
1614027600000|2021-02-22 21:00:00|||||||||2
1614027610000|2021-02-22 21:00:10|532|530.8|532|530.5|532|530.8|532|530.5|0
1614027630000|2021-02-22 21:00:30|531.8|530.8|532|530.5|532|530.8|531.8|530.5|0
1614027640000|2021-02-22 21:00:40||530.8||530.8||530.8||530.8|0
1614027650000|2021-02-22 21:00:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1614027660000|2021-02-22 21:01:00||530.8||530.8||531||530.8|5
1614027670000|2021-02-22 21:01:10|532||532.3||532.3||532||0
1614027740000|2021-02-22 21:02:20|532||532||532||532||0
1614027790000|2021-02-22 21:03:10|||||||||29
1614027830000|2021-02-22 21:03:50|||||||||1
1614027840000|2021-02-22 21:04:00||530.5||530.5||530.5||530.5|10
1614027870000|2021-02-22 21:04:30||530.8||530.5||530.8||530.5|0
1614027890000|2021-02-22 21:04:50||530.8||530.5||530.8||530.5|0
1614027910000|2021-02-22 21:05:10||530.8||530.5||530.8||530.5|0
1614027930000|2021-02-22 21:05:30|531.8||531.8||531.8||531.8||0
1614027940000|2021-02-22 21:05:40|532||532||532||531.8||0
1614027950000|2021-02-22 21:05:50|531.8||532||532||531.8||0
1614027960000|2021-02-22 21:06:00|531.8||531.8||531.8||531.8||0
1614027970000|2021-02-22 21:06:10|532||532||532||531.8||0
1614028010000|2021-02-22 21:06:50||530.8||530.5||530.8||530.5|0
1614028030000|2021-02-22 21:07:10|531.8||531.8||531.8||531.8||0
1614028040000|2021-02-22 21:07:20|532||531.8||532||531.8||0
1614028050000|2021-02-22 21:07:30|532||531.8||532||531.8||2
1614028110000|2021-02-22 21:08:30||530.3||530.3||530.3||530.3|0
1614028120000|2021-02-22 21:08:40||530.5||530.5||530.5||530.5|0
1614028300000|2021-02-22 21:11:40|532||531.8||532||531.8||0
1614028310000|2021-02-22 21:11:50|532||532||532||531.8||0
1614028320000|2021-02-22 21:12:00|531.8|530.8|532|530.8|532|530.8|531.8|530.5|0
1614028330000|2021-02-22 21:12:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1614028340000|2021-02-22 21:12:20||530.5||530.5||530.8||530.5|0
1614028370000|2021-02-22 21:12:50||530.8||530.8||530.8||530.5|0
1614028390000|2021-02-22 21:13:10||530.5||530.5||530.5||530.5|0
1614028420000|2021-02-22 21:13:40||530.8||530.8||530.8||530.8|0
1614028450000|2021-02-22 21:14:10||530.5||530.5||530.8||530.5|0
1614028490000|2021-02-22 21:14:50||530.8||530.8||530.8||530.8|0
1614028600000|2021-02-22 21:16:40|532.3||532.3||532.3||532.3||0
1614028620000|2021-02-22 21:17:00||531||531||531||530.8|0
1614028630000|2021-02-22 21:17:10|||||||||1
1614028840000|2021-02-22 21:20:40|||||||||6
1614028850000|2021-02-22 21:20:50|||||||||14
1614028960000|2021-02-22 21:22:40||530.8||531||531||530.8|0
1614029610000|2021-02-22 21:33:30|532.5|531.3|532.5|531|532.5|531.3|532.5|531|19
1614029620000|2021-02-22 21:33:40|532.3|531.3|532.5|531|532.5|531.3|532.3|531|4
1614029630000|2021-02-22 21:33:50|532.3||532.5||532.5||532.3||0
1614029640000|2021-02-22 21:34:00|532.3|531.3|532.3|531|532.5|531.3|532.3|531|0
1614029650000|2021-02-22 21:34:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614029680000|2021-02-22 21:34:40|532.3||532.5||532.5||532.3||0
1614029700000|2021-02-22 21:35:00||531.3||531||531.3||531|0
1614029730000|2021-02-22 21:35:30|532.3||532.5||532.5||532.3||0
1614029740000|2021-02-22 21:35:40|532.3||532.5||532.5||532.3||0
1614029760000|2021-02-22 21:36:00|532.3||532.5||532.5||532.3||0
1614029770000|2021-02-22 21:36:10|532.3||532.3||532.5||532.3||0
1614029780000|2021-02-22 21:36:20|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614029790000|2021-02-22 21:36:30|532.3||532.3||532.5||532.3||0
1614029800000|2021-02-22 21:36:40|532.5||532.3||532.5||532.3||0
1614029810000|2021-02-22 21:36:50|532.5||532.3||532.5||532.3||0
1614029820000|2021-02-22 21:37:00|532.5||532.3||532.5||532.3||0
1614029830000|2021-02-22 21:37:10|532.5||532.5||532.5||532.5||0
1614029850000|2021-02-22 21:37:30|532.3||532.3||532.3||532.3||0
1614029860000|2021-02-22 21:37:40|532.5||532.3||532.5||532.3||0
1614029870000|2021-02-22 21:37:50|532.5||532.3||532.5||532.3||0
1614029910000|2021-02-22 21:38:30|532|530.8|532|530.8|532|530.8|532|530.8|3
1614029920000|2021-02-22 21:38:40|532.3||532.3||532.3||532.3||1
1614029940000|2021-02-22 21:39:00||531||531||531||531|0
1614029970000|2021-02-22 21:39:30||530.8||530.8||530.8||530.8|1
1614029980000|2021-02-22 21:39:40||531||531||531||531|0
1614030010000|2021-02-22 21:40:10||530.8||531||531||530.8|0
1614030040000|2021-02-22 21:40:40||530.8||530.8||530.8||530.8|0
1614030080000|2021-02-22 21:41:20||531||531||531||531|0
1614030120000|2021-02-22 21:42:00||530.8||530.8||530.8||530.8|3
1614030150000|2021-02-22 21:42:30||531||531||531||531|0
1614030160000|2021-02-22 21:42:40|532|530.8|532.3|531|532.3|531|532|530.8|9
1614030170000|2021-02-22 21:42:50||530.8||530.8||530.8||530.8|0
1614030190000|2021-02-22 21:43:10|532||532.3||532.3||532||0
1614030200000|2021-02-22 21:43:20|532||532||532||532||0
1614030250000|2021-02-22 21:44:10|532.3||532||532.3||532||0
1614030260000|2021-02-22 21:44:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1614030300000|2021-02-22 21:45:00|532.5|531.3|532.5|531|532.5|531.3|532.3|531|4
1614030310000|2021-02-22 21:45:10||531.3||531||531.3||531|0
1614030320000|2021-02-22 21:45:20|532.3|531.3|532.3|531|532.5|531.3|532.3|531|0
1614030430000|2021-02-22 21:47:10|532.5||532.3||532.5||532.3||0
1614030440000|2021-02-22 21:47:20|532.5||532.3||532.5||532.3||0
1614030520000|2021-02-22 21:48:40|532.5||532.3||532.5||532.3||3
1614030540000|2021-02-22 21:49:00|532.5|531.3|533|531.8|533|531.8|532.5|531|34
1614030550000|2021-02-22 21:49:10|533.3|532|535.3|533.8|535.3|534|533|531.8|95
1614030560000|2021-02-22 21:49:20|535.5|534|535.8|534.5|536|534.5|535.3|533.8|33
1614030570000|2021-02-22 21:49:30|536|534.8|536.3|535|536.3|535|536|534.8|73
1614030580000|2021-02-22 21:49:40|536.5|535.3|536.3|535|536.8|535.3|536.3|535|6
1614030590000|2021-02-22 21:49:50|536.5|534.8|535.8|534.5|536.5|534.8|535.5|534.3|5
1614030600000|2021-02-22 21:50:00|536|534.8|536|534.8|536|534.8|535.5|534.3|1
1614030610000|2021-02-22 21:50:10|536.3|535|536.8|535.3|536.8|535.5|536.3|535|20
1614030620000|2021-02-22 21:50:20|536.5|535|537|535.5|537|535.5|536.3|535|26
1614030630000|2021-02-22 21:50:30|537.3|535.8|537.3|535.8|537.3|536|537.3|535.5|0
1614030640000|2021-02-22 21:50:40|537|535.5|536.8|535.5|537|535.5|536.8|535.5|8
1614030650000|2021-02-22 21:50:50|537||537||537||537||1
1614030660000|2021-02-22 21:51:00|536.8|535.8|536.5|535.3|536.8|535.8|536.5|535.3|0
1614030670000|2021-02-22 21:51:10||535||535||535||535|0
1614030680000|2021-02-22 21:51:20|536.3|534.8|536.3|534.8|536.3|534.8|536.3|534.8|0
1614030690000|2021-02-22 21:51:30|536|535|536.3|535|536.3|535|536|534.8|0
1614030700000|2021-02-22 21:51:40|536.5||536.3||536.5||536.3||0
1614030710000|2021-02-22 21:51:50||534.8||534.8||534.8||534.8|0
1614030720000|2021-02-22 21:52:00|536|534.5|535.8|534.3|536.3|534.5|535.5|534.3|2
1614030730000|2021-02-22 21:52:10|535.5||535.8||535.8||535.5||0
1614030750000|2021-02-22 21:52:30|535.5||535.5||535.5||535.5||0
1614030760000|2021-02-22 21:52:40|535.8|534|535.5|534|535.8|534|535.5|534|0
1614030770000|2021-02-22 21:52:50|535.3||535.3||535.3||535.3||0
1614030780000|2021-02-22 21:53:00|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614030790000|2021-02-22 21:53:10||534||534||534||534|0
1614030800000|2021-02-22 21:53:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614030810000|2021-02-22 21:53:30||534||534||534||534|0
1614030820000|2021-02-22 21:53:40|||||||||3
1614030830000|2021-02-22 21:53:50|535.8|534.3|535.8|534.5|536|534.5|535.8|534.3|0
1614030840000|2021-02-22 21:54:00|536|534.8|536|534.8|536|534.8|535.8|534.8|5
1614030850000|2021-02-22 21:54:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1614030880000|2021-02-22 21:54:40||534.3||534.3||534.5||534.3|0
1614030890000|2021-02-22 21:54:50||534.5||534.5||534.5||534.5|0
1614030900000|2021-02-22 21:55:00|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1614030910000|2021-02-22 21:55:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1614030930000|2021-02-22 21:55:30|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|5
1614030940000|2021-02-22 21:55:40|536|534.5|536|534.5|536|534.5|535.8|534.5|0
1614030950000|2021-02-22 21:55:50|536.3|534.8|536.3|534.8|536.3|534.8|536.3|534.8|0
1614031000000|2021-02-22 21:56:40||535||535||535||534.8|0
1614031020000|2021-02-22 21:57:00||534.8||534.8||534.8||534.8|0
1614031030000|2021-02-22 21:57:10||535||534.8||535||534.8|0
1614031040000|2021-02-22 21:57:20||535||535||535||534.8|0
1614031080000|2021-02-22 21:58:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1614031090000|2021-02-22 21:58:10||535||535.3||535.3||535|7
1614031100000|2021-02-22 21:58:20|536.8|535|537|535.3|537|535.5|536.8|535|2
1614031110000|2021-02-22 21:58:30|536.5|535|537|535.5|537|535.5|536.5|535|0
1614031120000|2021-02-22 21:58:40||535.3||535.5||535.5||535.3|0
1614031130000|2021-02-22 21:58:50||535.8||535.5||535.8||535.5|0
1614031140000|2021-02-22 21:59:00|536.8|535.3|537|535.3|537|535.5|536.8|535.3|0
1614031150000|2021-02-22 21:59:10|536.5||536.8||537||536.5||0
1614031160000|2021-02-22 21:59:20|536.5|535|537|535.5|537|535.5|536.5|535|0
1614031170000|2021-02-22 21:59:30||535.3||535.3||535.5||535.3|0
1614031180000|2021-02-22 21:59:40||535.5||535.8||535.8||535.5|0
1614031190000|2021-02-22 21:59:50||535.5||535.5||535.5||535.5|0
1614031200000|2021-02-22 22:00:00|537.3|535|536.8|534.8|537.3|535|536.8|534.8|0
1614031220000|2021-02-22 22:00:20|||||||||19
1614031230000|2021-02-22 22:00:30||535.3||535.3||535.3||535.3|0
1614031260000|2021-02-22 22:01:00|||||||||11
1614031300000|2021-02-22 22:01:40|537.3|535.8|537.3|535.8|537.3|535.8|537.3|535.8|1
1614031310000|2021-02-22 22:01:50|||||||||7
1614031330000|2021-02-22 22:02:10||534.5||534.5||534.5||534.5|1
1614031340000|2021-02-22 22:02:20|537|535.3|537|535.3|537|535.3|537|535.3|0
1614031380000|2021-02-22 22:03:00|536.8||536.8||536.8||536.8||0
1614031400000|2021-02-22 22:03:20||535||534.5||535||534.5|0
1614031420000|2021-02-22 22:03:40|537||537||537||537||0
1614031440000|2021-02-22 22:04:00|536.5||536.5||536.5||536.5||0
1614031460000|2021-02-22 22:04:20|536.8||536.3||537||536.3||0
1614031470000|2021-02-22 22:04:30|536||537||537||536||0
1614031490000|2021-02-22 22:04:50|536.3||536.3||536.3||536.3||0
1614031530000|2021-02-22 22:05:30|537||537||537||537||0
1614031540000|2021-02-22 22:05:40|536.8||536.8||536.8||536.8||0
1614031610000|2021-02-22 22:06:50|536.5|533.8|536.5|533.8|536.5|533.8|536.5|533.8|1
1614031630000|2021-02-22 22:07:10||534||534||534||534|0
1614031640000|2021-02-22 22:07:20|536.3|533.8|536.3|533.8|536.3|533.8|536.3|533.8|0
1614031710000|2021-02-22 22:08:30|536||536||536||536||0
1614031940000|2021-02-22 22:12:20||533.5||533.5||533.5||533.5|0
1614032380000|2021-02-22 22:19:40||534||534||534||534|0
1614032830000|2021-02-22 22:27:10||533.5||533.5||533.5||533.5|0
1614032850000|2021-02-22 22:27:30||534||534||534||534|0
1614032870000|2021-02-22 22:27:50||533.5||533.5||533.5||533.5|0
1614032890000|2021-02-22 22:28:10||533.8||533.8||533.8||533.8|0
1614032910000|2021-02-22 22:28:30||534.3||534.3||534.3||534.3|0
1614032920000|2021-02-22 22:28:40|537|534|537.3|534.3|537.3|534.3|537|534|0
1614032930000|2021-02-22 22:28:50||534.8||534.8||534.8||534.8|0
1614032940000|2021-02-22 22:29:00|537||537||537||537||0
1614032960000|2021-02-22 22:29:20||534.3||534.3||534.3||534.3|0
1614032970000|2021-02-22 22:29:30|537.3||537.3||537.3||537.3||0
1614032990000|2021-02-22 22:29:50|537||537||537||537||0
1614033000000|2021-02-22 22:30:00|536.8||537||537||536.8||1
1614033280000|2021-02-22 22:34:40||534||534||534||534|0
1614033320000|2021-02-22 22:35:20||534.3||534.3||534.3||534.3|0
1614033470000|2021-02-22 22:37:50|536.8||536.8||536.8||536.8||0
1614033560000|2021-02-22 22:39:20||534||534.3||534.3||534|0
1614033740000|2021-02-22 22:42:20||534||534||534||534|0
1614033750000|2021-02-22 22:42:30||534.3||534.3||534.3||534.3|0
1614033800000|2021-02-22 22:43:20||534.5||534.5||534.5||534.5|0
1614034660000|2021-02-22 22:57:40|536.5||536.5||536.5||536.5||0
1614045600000|2021-02-23 02:00:00|539||539||539||539||0
1614045610000|2021-02-23 02:00:10||537.5||537.5||537.5||537.5|0
1614045640000|2021-02-23 02:00:40|539.3|537.8|539.3|537.8|539.3|537.8|539.3|537.8|3
1614045650000|2021-02-23 02:00:50|||||||||1
1614045660000|2021-02-23 02:01:00|539.5|538|539.5|538|539.5|538|539.5|538|2
1614045670000|2021-02-23 02:01:10||538.3||538.3||538.3||538.3|0
1614045680000|2021-02-23 02:01:20|539.8||539.8||539.8||539.5||4
1614045690000|2021-02-23 02:01:30|539.5|538.5|539.5|538|539.5|538.5|539.3|538|4
1614045700000|2021-02-23 02:01:40|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|6
1614045710000|2021-02-23 02:01:50||538||538||538||538|6
1614045720000|2021-02-23 02:02:00|539.3||539.5||539.5||539.3||1
1614045730000|2021-02-23 02:02:10|539.3||539.5||539.5||539.3||7
1614045740000|2021-02-23 02:02:20|539.3||539.3||539.5||539.3||2
1614045750000|2021-02-23 02:02:30|539.5|538.3|539.5|538|539.5|538.3|539.5|538|29
1614045760000|2021-02-23 02:02:40|539.3||539.3||539.5||539.3||2
1614045770000|2021-02-23 02:02:50|539.5||539.5||539.5||539.3||0
1614045780000|2021-02-23 02:03:00|539.3||539.5||539.5||539.3||1
1614045790000|2021-02-23 02:03:10|539.3||539.5||539.5||539.3||2
1614045800000|2021-02-23 02:03:20|539.3||539.5||539.5||539.3||0
1614045830000|2021-02-23 02:03:50|539.3||539.3||539.3||539.3||1
1614045850000|2021-02-23 02:04:10|539.5||539.5||539.5||539.3||5
1614045860000|2021-02-23 02:04:20|||||||||1
1614045870000|2021-02-23 02:04:30|539.3||539.3||539.3||539.3||0
1614045880000|2021-02-23 02:04:40|539.5||539.3||539.5||539.3||5
1614045890000|2021-02-23 02:04:50|||||||||1
1614045900000|2021-02-23 02:05:00|539|537.8|539|537.8|539|537.8|539|537.8|5
1614045910000|2021-02-23 02:05:10|||||||||1
1614045940000|2021-02-23 02:05:40||537.5||537.5||537.5||537.5|3
1614045950000|2021-02-23 02:05:50|538.8||539||539||538.8||2
1614045960000|2021-02-23 02:06:00|538.8||538.8||539||538.8||4
1614045970000|2021-02-23 02:06:10|539|537.8|539|537.5|539|537.8|538.8|537.5|2
1614045980000|2021-02-23 02:06:20|538.8||538.8||538.8||538.8||0
1614046000000|2021-02-23 02:06:40||537.3||537.5||537.5||537.3|0
1614046020000|2021-02-23 02:07:00|539||539||539||539||2
1614046040000|2021-02-23 02:07:20|538.8||538.8||539||538.8||2
1614046060000|2021-02-23 02:07:40|539||539||539||538.8||2
1614046080000|2021-02-23 02:08:00|538.8||539||539||538.8||1
1614046090000|2021-02-23 02:08:10||537.8||537.8||537.8||537.8|0
1614046140000|2021-02-23 02:09:00|539.3||539.3||539.3||539.3||1
1614046150000|2021-02-23 02:09:10||538||537.8||538||537.8|5
1614046160000|2021-02-23 02:09:20|539||539.3||539.3||539||3
1614046170000|2021-02-23 02:09:30|539||539.3||539.3||539||2
1614046180000|2021-02-23 02:09:40|539.5|538|539.5|538.3|539.5|538.3|539.5|538|2
1614046240000|2021-02-23 02:10:40|539.3|538|539.3|538|539.3|538|539.3|538|6
1614046260000|2021-02-23 02:11:00|539.5||539.5||539.5||539.5||3
1614046270000|2021-02-23 02:11:10|539.3||539.5||539.5||539.3||2
1614046280000|2021-02-23 02:11:20|539.3||539.5||539.5||539.3||0
1614046290000|2021-02-23 02:11:30|539.3||539.5||539.5||539.3||0
1614046320000|2021-02-23 02:12:00|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|3
1614046380000|2021-02-23 02:13:00|539.8||539.5||539.8||539.5||2
1614046390000|2021-02-23 02:13:10|539.8||539.5||539.8||539.5||0
1614046400000|2021-02-23 02:13:20|539.8||539.5||539.8||539.5||0
1614046440000|2021-02-23 02:14:00|||||||||3
1614046450000|2021-02-23 02:14:10|539.8||539.8||539.8||539.5||0
1614046460000|2021-02-23 02:14:20|539.5||539.5||539.5||539.5||0
1614046490000|2021-02-23 02:14:50|539.8||539.8||539.8||539.8||0
1614046500000|2021-02-23 02:15:00|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|11
1614046570000|2021-02-23 02:16:10||538||538||538||538|1
1614046580000|2021-02-23 02:16:20||538.3||538.3||538.3||538.3|0
1614046590000|2021-02-23 02:16:30|539.3|538|539.5|538|539.5|538|539.3|538|4
1614046600000|2021-02-23 02:16:40||538.3||538.3||538.3||538.3|0
1614046620000|2021-02-23 02:17:00|||||||||1
1614046640000|2021-02-23 02:17:20|539.3|538|539.3|538|539.3|538|539.3|538|1
1614046670000|2021-02-23 02:17:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614046700000|2021-02-23 02:18:20|||||||||18
1614046790000|2021-02-23 02:19:50|539.3|538|539.3|538|539.3|538|539.3|538|2
1614046800000|2021-02-23 02:20:00|539.5||539.5||539.5||539.3||1
1614046810000|2021-02-23 02:20:10|539.3||539.5||539.5||539.3||0
1614046820000|2021-02-23 02:20:20||538.3||538.3||538.3||538.3|0
1614046850000|2021-02-23 02:20:50|539.3|538|539.5|538|539.5|538|539.3|538|1
1614046860000|2021-02-23 02:21:00|539.3||539.3||539.3||539.3||0
1614046880000|2021-02-23 02:21:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614046890000|2021-02-23 02:21:30|||||||||1
1614046920000|2021-02-23 02:22:00|539.8||539.5||539.8||539.5||0
1614047020000|2021-02-23 02:23:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614047030000|2021-02-23 02:23:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|13
1614047040000|2021-02-23 02:24:00|||||||||1
1614047100000|2021-02-23 02:25:00||538||538||538||538|1
1614047150000|2021-02-23 02:25:50||538.3||538||538.3||538|0
1614047160000|2021-02-23 02:26:00||538.3||538.3||538.3||538.3|0
1614047170000|2021-02-23 02:26:10|||||||||1
1614047210000|2021-02-23 02:26:50|||||||||102
1614047220000|2021-02-23 02:27:00|||||||||10
1614047240000|2021-02-23 02:27:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|51
1614047250000|2021-02-23 02:27:30|||||||||3
1614047380000|2021-02-23 02:29:40|||||||||2
1614047390000|2021-02-23 02:29:50|||||||||10
1614047400000|2021-02-23 02:30:00|||||||||1
1614047450000|2021-02-23 02:30:50|540||540||540||540||1
1614047460000|2021-02-23 02:31:00||538.8||538.8||538.8||538.8|0
1614047480000|2021-02-23 02:31:20||538.5||538.8||538.8||538.5|0
1614047500000|2021-02-23 02:31:40|540.3||540.3||540.3||540.3||0
1614047510000|2021-02-23 02:31:50|540||540||540||540||0
1614047520000|2021-02-23 02:32:00|540.3||540.3||540.3||540.3||1
1614047530000|2021-02-23 02:32:10|540||540||540||540||0
1614047540000|2021-02-23 02:32:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614047560000|2021-02-23 02:32:40|540|538.8|540|538.8|540|538.8|540|538.5|1
1614047570000|2021-02-23 02:32:50|540.3||540||540.3||540||0
1614047580000|2021-02-23 02:33:00|540.3||540||540.3||540||0
1614047590000|2021-02-23 02:33:10|540.3||540.3||540.3||540.3||0
1614047630000|2021-02-23 02:33:50|540||540||540||540||0
1614047670000|2021-02-23 02:34:30|540.3||540.3||540.3||540.3||0
1614047700000|2021-02-23 02:35:00|540||540||540||540||0
1614047750000|2021-02-23 02:35:50||538.5||538.5||538.5||538.5|0
1614047760000|2021-02-23 02:36:00||538.8||538.8||538.8||538.8|0
1614047850000|2021-02-23 02:37:30|540.3|539|540.3|539|540.3|539|540.3|539|5
1614047860000|2021-02-23 02:37:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1614047870000|2021-02-23 02:37:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614047900000|2021-02-23 02:38:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614047910000|2021-02-23 02:38:30|541|539.8|541|539.5|541|539.8|541|539.5|48
1614047920000|2021-02-23 02:38:40|540.8||540.8||541||540.8||0
1614047930000|2021-02-23 02:38:50|541||541||541||540.8||0
1614047940000|2021-02-23 02:39:00||539.8||539.8||539.8||539.8|0
1614047960000|2021-02-23 02:39:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614047970000|2021-02-23 02:39:30|541||541||541||541||0
1614047980000|2021-02-23 02:39:40|540.8||540.8||540.8||540.8||0
1614047990000|2021-02-23 02:39:50|541||540.8||541||540.8||0
1614048000000|2021-02-23 02:40:00|541||541||541||541||0
1614048010000|2021-02-23 02:40:10|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|0
1614048020000|2021-02-23 02:40:20|541||541||541||541||1
1614048030000|2021-02-23 02:40:30||539.8||539.8||539.8||539.8|0
1614048050000|2021-02-23 02:40:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614048060000|2021-02-23 02:41:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1614048070000|2021-02-23 02:41:10||539.5||539.8||539.8||539.5|0
1614048080000|2021-02-23 02:41:20||539.5||539.5||539.8||539.5|0
1614048090000|2021-02-23 02:41:30||539.8||539.8||539.8||539.8|0
1614048110000|2021-02-23 02:41:50||539.5||539.8||539.8||539.5|0
1614048120000|2021-02-23 02:42:00|541.3|540|541.3|540|541.3|540|541.3|540|11
1614048130000|2021-02-23 02:42:10||539.8||539.8||539.8||539.8|0
1614048140000|2021-02-23 02:42:20||540||540||540||539.8|0
1614048160000|2021-02-23 02:42:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1614048180000|2021-02-23 02:43:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614048200000|2021-02-23 02:43:20|541||541||541||541||0
1614048220000|2021-02-23 02:43:40|540.8||540.8||540.8||540.8||0
1614048250000|2021-02-23 02:44:10|541||541||541||541||0
1614048260000|2021-02-23 02:44:20|540.8||540.8||541||540.8||0
1614048270000|2021-02-23 02:44:30|541||540.8||541||540.8||0
1614048280000|2021-02-23 02:44:40|541||541||541||541||0
1614048290000|2021-02-23 02:44:50||539.8||539.8||539.8||539.8|0
1614048330000|2021-02-23 02:45:30|||||||||17
1614048390000|2021-02-23 02:46:30|541.3|540|541.3|540|541.3|540|541.3|540|13
1614048430000|2021-02-23 02:47:10||539.8||539.8||539.8||539.8|0
1614048440000|2021-02-23 02:47:20||540||540||540||540|0
1614048450000|2021-02-23 02:47:30||539.8||539.8||539.8||539.8|0
1614048460000|2021-02-23 02:47:40||540||540||540||540|0
1614048480000|2021-02-23 02:48:00|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|7
1614048490000|2021-02-23 02:48:10||540.5||540.5||540.5||540.5|1
1614048500000|2021-02-23 02:48:20|||||||||6
1614048510000|2021-02-23 02:48:30||540.3||540.5||540.5||540.3|19
1614048520000|2021-02-23 02:48:40|542|540.8|542|540.5|542|540.8|542|540.5|1
1614048530000|2021-02-23 02:48:50|541.8|540.3|542|540.8|542|540.8|541.8|540.3|0
1614048540000|2021-02-23 02:49:00||540.5||540.5||540.5||540.5|0
1614048550000|2021-02-23 02:49:10|541.8|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1614048570000|2021-02-23 02:49:30||540||540.3||540.3||540|1
1614048580000|2021-02-23 02:49:40||540||540||540.3||540|0
1614048590000|2021-02-23 02:49:50||540.3||540.3||540.3||540.3|0
1614048610000|2021-02-23 02:50:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1614048620000|2021-02-23 02:50:20|542|540.8|542|540.5|542|540.8|541.8|540.5|4
1614048630000|2021-02-23 02:50:30|541.8|540.8|542|540.5|542|540.8|541.8|540.5|1
1614048640000|2021-02-23 02:50:40|541.8||541.8||541.8||541.8||0
1614048650000|2021-02-23 02:50:50|||||||||44
1614048670000|2021-02-23 02:51:10|||||||||2
1614048680000|2021-02-23 02:51:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614048690000|2021-02-23 02:51:30|541.8|540|541.5|540.3|541.8|540.3|541.5|540|0
1614048700000|2021-02-23 02:51:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|0
1614048720000|2021-02-23 02:52:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1614048730000|2021-02-23 02:52:10||540.5||540.8||540.8||540.5|0
1614048740000|2021-02-23 02:52:20||540.5||540.5||540.8||540.5|0
1614048750000|2021-02-23 02:52:30||540.8||540.8||540.8||540.8|0
1614048770000|2021-02-23 02:52:50|542.3|541|542|540.8|542.3|541|542|540.8|2
1614048780000|2021-02-23 02:53:00|542.3|541|542.3|541|542.3|541|542|541|2
1614048820000|2021-02-23 02:53:40|542.5||542.3||542.5||542.3||0
1614048830000|2021-02-23 02:53:50|||||||||2
1614048840000|2021-02-23 02:54:00|||||||||47
1614048850000|2021-02-23 02:54:10|542.5||542.3||542.5||542.3||11
1614048860000|2021-02-23 02:54:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1614048870000|2021-02-23 02:54:30|542.3|541|542.3|541|542.3|541|542.3|541|1
1614048890000|2021-02-23 02:54:50|542.5||542.3||542.5||542.3||0
1614048900000|2021-02-23 02:55:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1614048920000|2021-02-23 02:55:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|38
1614048930000|2021-02-23 02:55:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614048970000|2021-02-23 02:56:10|543||542.8||543||542.8||0
1614049000000|2021-02-23 02:56:40|543|541.8|543|541.8|543|541.8|542.8|541.5|4
1614049010000|2021-02-23 02:56:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1614049040000|2021-02-23 02:57:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|30
1614049050000|2021-02-23 02:57:30||541||541.3||541.3||541|0
1614049070000|2021-02-23 02:57:50||541||541||541||541|6
1614049080000|2021-02-23 02:58:00||541.3||541.3||541.3||541.3|0
1614049100000|2021-02-23 02:58:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|6
1614049110000|2021-02-23 02:58:30|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1614049120000|2021-02-23 02:58:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614049130000|2021-02-23 02:58:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1614049140000|2021-02-23 02:59:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|7
1614049150000|2021-02-23 02:59:10|542.5|540.8|542.3|540.8|542.5|540.8|542|540.8|3
1614049160000|2021-02-23 02:59:20|542|541|542|540.8|542|541|542|540.8|0
1614049170000|2021-02-23 02:59:30|542.3||542.3||542.3||542||0
1614049180000|2021-02-23 02:59:40|542|541|542|540.5|542|541|542|540.5|3
1614049190000|2021-02-23 02:59:50||540.8||540.8||540.8||540.5|0
1614049200000|2021-02-23 03:00:00|541.8|540.5|542|540.5|542|540.5|541.8|540.5|1
1614049210000|2021-02-23 03:00:10|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|0
1614049220000|2021-02-23 03:00:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|1
1614049240000|2021-02-23 03:00:40||540.3||540.3||540.3||540.3|0
1614049250000|2021-02-23 03:00:50|541.5||541.5||541.5||541.5||0
1614049260000|2021-02-23 03:01:00||540||540.3||540.3||540|0
1614049270000|2021-02-23 03:01:10|541.8||541.8||541.8||541.8||0
1614049280000|2021-02-23 03:01:20|541.5||541.5||541.5||541.5||0
1614049290000|2021-02-23 03:01:30||540||540.3||540.3||540|0
1614049310000|2021-02-23 03:01:50||540||540.3||540.3||540|0
1614049330000|2021-02-23 03:02:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1614049350000|2021-02-23 03:02:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614049370000|2021-02-23 03:02:50|541.8||541.5||541.8||541.5||0
1614049380000|2021-02-23 03:03:00||540||540.3||540.3||540|0
1614049390000|2021-02-23 03:03:10|541.3|540|541.5|540|541.5|540|541.3|540|0
1614049400000|2021-02-23 03:03:20|541.3||541.3||541.3||541.3||0
1614049410000|2021-02-23 03:03:30||539.8||539.8||540||539.8|2
1614049420000|2021-02-23 03:03:40|541|540|541.3|539.8|541.3|540|541|539.8|0
1614049430000|2021-02-23 03:03:50||540||539.8||540||539.8|0
1614049450000|2021-02-23 03:04:10||540||539.8||540||539.8|0
1614049460000|2021-02-23 03:04:20|541||541||541||541||0
1614049500000|2021-02-23 03:05:00||539.5||539.8||539.8||539.5|0
1614049520000|2021-02-23 03:05:20|||||||||1
1614049530000|2021-02-23 03:05:30|||||||||1
1614049540000|2021-02-23 03:05:40|541.3||541||541.3||541||0
1614049550000|2021-02-23 03:05:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1614049570000|2021-02-23 03:06:10|541|539.8|541.3|539.8|541.3|539.8|541|539.8|0
1614049580000|2021-02-23 03:06:20|541|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614049600000|2021-02-23 03:06:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614049620000|2021-02-23 03:07:00|540.8||540.8||540.8||540.8||2
1614049630000|2021-02-23 03:07:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614049650000|2021-02-23 03:07:30||539.3||539.3||539.3||539.3|0
1614049660000|2021-02-23 03:07:40|540.5||540.5||540.5||540.5||1
1614049690000|2021-02-23 03:08:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1614049710000|2021-02-23 03:08:30|540.5||540.5||540.5||540.5||0
1614049720000|2021-02-23 03:08:40|540.3||540.3||540.3||540.3||0
1614049800000|2021-02-23 03:10:00|540.8|539.3|540.8|539.3|540.8|539.3|540.5|539.3|134
1614049810000|2021-02-23 03:10:10|540.5||540.5||540.5||540.5||1
1614049820000|2021-02-23 03:10:20|540.8||540.8||540.8||540.8||0
1614049840000|2021-02-23 03:10:40|540.5||540.5||540.5||540.5||0
1614049870000|2021-02-23 03:11:10||539||539||539||539|5
1614049890000|2021-02-23 03:11:30|540.3||540.3||540.3||540.3||0
1614049930000|2021-02-23 03:12:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614049940000|2021-02-23 03:12:20|||||||||1
1614049950000|2021-02-23 03:12:30|||||||||1
1614049960000|2021-02-23 03:12:40|||||||||1
1614049970000|2021-02-23 03:12:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614049980000|2021-02-23 03:13:00||539.3||539.5||539.5||539.3|1
1614049990000|2021-02-23 03:13:10||539.3||539.5||539.5||539.3|0
1614050010000|2021-02-23 03:13:30||539.3||539.3||539.3||539.3|0
1614050020000|2021-02-23 03:13:40||539.5||539.5||539.5||539.5|0
1614050050000|2021-02-23 03:14:10||539.3||539.3||539.3||539.3|0
1614050060000|2021-02-23 03:14:20|540.5|539|540.5|539|540.5|539|540.5|539|0
1614050100000|2021-02-23 03:15:00|540.3||540.3||540.3||540.3||0
1614050110000|2021-02-23 03:15:10||538.8||539||539||538.8|0
1614050120000|2021-02-23 03:15:20|540|538.8|540|538.8|540|538.8|540|538.8|0
1614050130000|2021-02-23 03:15:30||538.5||538.5||538.5||538.5|0
1614050140000|2021-02-23 03:15:40||538.8||538.8||538.8||538.8|0
1614050200000|2021-02-23 03:16:40||538.5||538.5||538.5||538.5|0
1614050230000|2021-02-23 03:17:10||538.8||538.8||538.8||538.5|0
1614050240000|2021-02-23 03:17:20||538.5||538.5||538.5||538.5|0
1614050270000|2021-02-23 03:17:50|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538.3|2
1614050290000|2021-02-23 03:18:10|539.5||539.8||539.8||539.5||1
1614050320000|2021-02-23 03:18:40||538.5||538.5||538.5||538.5|0
1614050340000|2021-02-23 03:19:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|16
1614050370000|2021-02-23 03:19:30|539.5||539.5||539.5||539.5||1
1614050380000|2021-02-23 03:19:40|539.3|537.8|539|537.8|539.3|537.8|539|537.8|1
1614050390000|2021-02-23 03:19:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|9
1614050400000|2021-02-23 03:20:00|538.5|537.3|539|537.8|539|537.8|538.5|537.3|4
1614050410000|2021-02-23 03:20:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614050420000|2021-02-23 03:20:20||537.3||537.5||537.5||537.3|0
1614050430000|2021-02-23 03:20:30|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|6
1614050440000|2021-02-23 03:20:40|538.5||538.5||538.5||538.5||0
1614050460000|2021-02-23 03:21:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|1
1614050470000|2021-02-23 03:21:10|538.3|537|538.3|537|538.3|537|538.3|537|2
1614050480000|2021-02-23 03:21:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|18
1614050500000|2021-02-23 03:21:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1614050510000|2021-02-23 03:21:50|538|536.8|538|536.8|538|537|538|536.8|1
1614050520000|2021-02-23 03:22:00|538.3|537|538.5|537|538.5|537.3|538.3|537|1
1614050530000|2021-02-23 03:22:10||537.3||537.3||537.3||537.3|0
1614050550000|2021-02-23 03:22:30||537||537.3||537.3||537|0
1614050580000|2021-02-23 03:23:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614050590000|2021-02-23 03:23:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614050600000|2021-02-23 03:23:20|538.5||538.5||538.5||538.5||0
1614050610000|2021-02-23 03:23:30||537.3||537.3||537.3||537|0
1614050620000|2021-02-23 03:23:40|538.3|537|538.5|537|538.5|537|538.3|537|0
1614050640000|2021-02-23 03:24:00|538.3|536.8|538.3|537|538.3|537|538.3|536.8|0
1614050650000|2021-02-23 03:24:10|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1614050660000|2021-02-23 03:24:20||537.3||537||537.3||537|0
1614050680000|2021-02-23 03:24:40||537.3||537.3||537.3||537.3|0
1614050690000|2021-02-23 03:24:50||537||537.3||537.3||537|0
1614050710000|2021-02-23 03:25:10|538.8||538.5||538.8||538.5||0
1614050730000|2021-02-23 03:25:30|538.8||538.8||538.8||538.5||0
1614050740000|2021-02-23 03:25:40||537.5||537.5||537.5||537.5|0
1614050760000|2021-02-23 03:26:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1614050790000|2021-02-23 03:26:30||537.5||537.8||537.8||537.5|0
1614050820000|2021-02-23 03:27:00||537.5||537.8||537.8||537.5|0
1614050840000|2021-02-23 03:27:20|||||||||10
1614050890000|2021-02-23 03:28:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|1
1614050900000|2021-02-23 03:28:20|538.8||538.8||538.8||538.8||0
1614050910000|2021-02-23 03:28:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1614050930000|2021-02-23 03:28:50||537.5||537.5||537.8||537.5|0
1614050940000|2021-02-23 03:29:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1614050950000|2021-02-23 03:29:10|||||||||1
1614050960000|2021-02-23 03:29:20|539||538.8||539||538.8||0
1614050970000|2021-02-23 03:29:30|539||538.8||539||538.8||0
1614050980000|2021-02-23 03:29:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1614051000000|2021-02-23 03:30:00||537.5||537.5||537.5||537.5|1
1614051010000|2021-02-23 03:30:10||537.8||537.5||537.8||537.5|0
1614051030000|2021-02-23 03:30:30|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1614051090000|2021-02-23 03:31:30||537.3||537.3||537.5||537.3|0
1614051100000|2021-02-23 03:31:40|||||||||1
1614051110000|2021-02-23 03:31:50|538.5|537|538.5|537|538.5|537|538.5|537|10
1614051120000|2021-02-23 03:32:00||537.3||537.3||537.3||537.3|0
1614051160000|2021-02-23 03:32:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1614051220000|2021-02-23 03:33:40|538.8||538.8||538.8||538.8||0
1614051230000|2021-02-23 03:33:50||537.5||537.3||537.5||537.3|0
1614051270000|2021-02-23 03:34:30|538.5||538.5||538.5||538.5||0
1614051390000|2021-02-23 03:36:30|538.8||538.8||538.8||538.8||14
1614051400000|2021-02-23 03:36:40||537.5||537.5||537.5||537.5|0
1614051420000|2021-02-23 03:37:00||537.3||537.3||537.5||537.3|1
1614051450000|2021-02-23 03:37:30||537.5||537.5||537.5||537.3|0
1614051500000|2021-02-23 03:38:20|539|537.8|539|537.8|539|537.8|539|537.8|5
1614051540000|2021-02-23 03:39:00||537.5||537.8||537.8||537.5|4
1614051600000|2021-02-23 03:40:00|539.3||539||539.3||539||5
1614051670000|2021-02-23 03:41:10||537.5||537.8||537.8||537.5|0
1614051720000|2021-02-23 03:42:00|||||||||1
1614051750000|2021-02-23 03:42:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|1
1614051920000|2021-02-23 03:45:20|539||539||539||539||0
1614051980000|2021-02-23 03:46:20||537.8||537.8||537.8||537.8|0
1614052030000|2021-02-23 03:47:10|539.3||539||539.3||539||0
1614052040000|2021-02-23 03:47:20|539.3||539||539.3||539||0
1614052050000|2021-02-23 03:47:30|539.3||539||539.3||539||0
1614052060000|2021-02-23 03:47:40|539.3||539.3||539.3||539.3||0
1614052100000|2021-02-23 03:48:20||538||538||538||538|0
1614052180000|2021-02-23 03:49:40|||||||||1
1614052460000|2021-02-23 03:54:20||537.8||537.8||537.8||537.8|0
1614052470000|2021-02-23 03:54:30|539||539||539||539||0
1614052500000|2021-02-23 03:55:00||537.5||537.8||537.8||537.5|0
1614052520000|2021-02-23 03:55:20|||||||||1
1614052540000|2021-02-23 03:55:40||537.5||537.5||537.5||537.5|0
1614052560000|2021-02-23 03:56:00|538.8||538.8||538.8||538.8||0
1614052570000|2021-02-23 03:56:10|539||538.8||539||538.8||0
1614052580000|2021-02-23 03:56:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1614052610000|2021-02-23 03:56:50|||||||||1
1614052730000|2021-02-23 03:58:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1614052760000|2021-02-23 03:59:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1614052770000|2021-02-23 03:59:30||538||538||538||538|0
1614052800000|2021-02-23 04:00:00||537.8||538||538||537.8|0
1614052840000|2021-02-23 04:00:40||537.8||537.8||537.8||537.8|0
1614052850000|2021-02-23 04:00:50|||||||||9
1614052870000|2021-02-23 04:01:10||538||538||538||538|0
1614052880000|2021-02-23 04:01:20||537.8||537.8||537.8||537.8|0
1614052890000|2021-02-23 04:01:30||538||537.8||538||537.8|0
1614052940000|2021-02-23 04:02:20||538||538||538||538|0
1614053030000|2021-02-23 04:03:50||537.8||537.8||537.8||537.8|0
1614053180000|2021-02-23 04:06:20||538||538||538||538|0
1614053190000|2021-02-23 04:06:30||537.8||537.8||537.8||537.8|0
1614053220000|2021-02-23 04:07:00||538||538||538||538|0
1614053230000|2021-02-23 04:07:10||537.8||538||538||537.8|0
1614053240000|2021-02-23 04:07:20||537.8||537.8||537.8||537.8|0
1614053290000|2021-02-23 04:08:10||538||538||538||538|0
1614053310000|2021-02-23 04:08:30||537.8||537.8||537.8||537.8|0
1614053320000|2021-02-23 04:08:40|539||539||539||539||0
1614053330000|2021-02-23 04:08:50||537.5||537.5||537.5||537.5|0
1614053340000|2021-02-23 04:09:00||537.8||537.8||537.8||537.8|0
1614053400000|2021-02-23 04:10:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|2
1614053410000|2021-02-23 04:10:10||537.5||537.8||537.8||537.5|1
1614053450000|2021-02-23 04:10:50||537.5||537.5||537.5||537.5|0
1614053460000|2021-02-23 04:11:00||537.8||537.8||537.8||537.8|0
1614053470000|2021-02-23 04:11:10||537.5||537.8||537.8||537.5|0
1614053500000|2021-02-23 04:11:40|539.3||539.3||539.3||539.3||1
1614053520000|2021-02-23 04:12:00||538||538||538||537.8|7
1614053530000|2021-02-23 04:12:10|||||||||4
1614053560000|2021-02-23 04:12:40|539.5||539.3||539.5||539.3||0
1614053590000|2021-02-23 04:13:10|539.5||539.5||539.5||539.5||1
1614053610000|2021-02-23 04:13:30|539.3||539.3||539.3||539.3||0
1614053620000|2021-02-23 04:13:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614053680000|2021-02-23 04:14:40|||||||||1
1614053820000|2021-02-23 04:17:00|||||||||1
1614053860000|2021-02-23 04:17:40|539.3|538|539.3|538|539.3|538|539.3|538|4
1614053870000|2021-02-23 04:17:50|||||||||1
1614053890000|2021-02-23 04:18:10|539.5||539.5||539.5||539.5||2
1614053900000|2021-02-23 04:18:20|539.3||539.5||539.5||539.3||0
1614053940000|2021-02-23 04:19:00||538.3||538||538.3||538|0
1614053970000|2021-02-23 04:19:30|539.3||539.3||539.5||539.3||0
1614054010000|2021-02-23 04:20:10|539.5||539.5||539.5||539.5||4
1614054040000|2021-02-23 04:20:40|539.3||539.3||539.3||539.3||0
1614054140000|2021-02-23 04:22:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1614054190000|2021-02-23 04:23:10|||||||||2
1614054290000|2021-02-23 04:24:50|539.3|538|539.3|538|539.3|538|539.3|538|5
1614054330000|2021-02-23 04:25:30||537.8||537.8||537.8||537.8|2
1614054370000|2021-02-23 04:26:10||538||538||538||538|0
1614054490000|2021-02-23 04:28:10|||||||||1
1614054500000|2021-02-23 04:28:20|||||||||1
1614054520000|2021-02-23 04:28:40|539|537.8|539|537.8|539|537.8|539|537.8|10
1614054540000|2021-02-23 04:29:00|539.3|538|539.3|538|539.3|538|539.3|538|1
1614054660000|2021-02-23 04:31:00|539.5||539.3||539.5||539.3||1
1614054760000|2021-02-23 04:32:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614054780000|2021-02-23 04:33:00|||||||||1
1614054850000|2021-02-23 04:34:10||538||538||538||538|0
1614054870000|2021-02-23 04:34:30||538.3||538.3||538.3||538.3|0
1614054890000|2021-02-23 04:34:50||538||538||538||538|0
1614054900000|2021-02-23 04:35:00||538.3||538.3||538.3||538.3|0
1614055020000|2021-02-23 04:37:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1614055070000|2021-02-23 04:37:50|||||||||2
1614055400000|2021-02-23 04:43:20||538.3||538.3||538.5||538.3|2
1614055440000|2021-02-23 04:44:00|539.5||539.5||539.5||539.5||0
1614055500000|2021-02-23 04:45:00|539.8||539.8||539.8||539.8||0
1614055510000|2021-02-23 04:45:10||538.5||538.5||538.5||538.5|0
1614055520000|2021-02-23 04:45:20||538.3||538.5||538.5||538.3|0
1614055550000|2021-02-23 04:45:50||538.3||538.3||538.3||538.3|0
1614055560000|2021-02-23 04:46:00|539.5||539.5||539.5||539.5||0
1614055570000|2021-02-23 04:46:10|539.8||539.8||539.8||539.8||0
1614055580000|2021-02-23 04:46:20||538.5||538.3||538.5||538.3|5
1614055600000|2021-02-23 04:46:40||538.5||538.5||538.5||538.5|0
1614055640000|2021-02-23 04:47:20||538.3||538.3||538.3||538.3|0
1614055650000|2021-02-23 04:47:30|539.5||539.5||539.5||539.5||0
1614055770000|2021-02-23 04:49:30|539.8||539.8||539.8||539.8||0
1614055850000|2021-02-23 04:50:50||538.5||538.5||538.5||538.5|0
1614055910000|2021-02-23 04:51:50|||||||||1
1614056080000|2021-02-23 04:54:40|||||||||1
1614056170000|2021-02-23 04:56:10||538.3||538.5||538.5||538.3|0
1614056200000|2021-02-23 04:56:40|540||540||540||539.8||2
1614056220000|2021-02-23 04:57:00|539.8||539.8||539.8||539.8||1
1614056230000|2021-02-23 04:57:10|540||540||540||540||0
1614056280000|2021-02-23 04:58:00|539.8||539.8||539.8||539.8||0
1614056310000|2021-02-23 04:58:30|||||||||1
1614056340000|2021-02-23 04:59:00|540||540||540||540||2
1614056360000|2021-02-23 04:59:20|540.3|538.8|540.3|538.8|540.3|539|540.3|538.8|0
1614056380000|2021-02-23 04:59:40|540||540||540||540||0
1614056420000|2021-02-23 05:00:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614056450000|2021-02-23 05:00:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1614056460000|2021-02-23 05:01:00|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1614056500000|2021-02-23 05:01:40||539||539||539||539|2
1614056510000|2021-02-23 05:01:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1614056520000|2021-02-23 05:02:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614056530000|2021-02-23 05:02:10||538.8||539||539||538.8|0
1614056540000|2021-02-23 05:02:20|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1614056550000|2021-02-23 05:02:30|540.3|539|540.3|539|540.3|539|540|539|0
1614056600000|2021-02-23 05:03:20||538.8||538.8||538.8||538.8|0
1614056620000|2021-02-23 05:03:40|540||540.3||540.3||540||0
1614056630000|2021-02-23 05:03:50|540||540||540.3||540||0
1614056640000|2021-02-23 05:04:00|540.3||540||540.3||540||0
1614056700000|2021-02-23 05:05:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614056740000|2021-02-23 05:05:40|540.5||540.5||540.5||540.5||0
1614056750000|2021-02-23 05:05:50|540.3||540.3||540.3||540.3||0
1614056760000|2021-02-23 05:06:00|540.5||540.3||540.5||540.3||0
1614056780000|2021-02-23 05:06:20|540.5||540.5||540.5||540.5||1
1614056800000|2021-02-23 05:06:40|540.3||540.5||540.5||540.3||0
1614056880000|2021-02-23 05:08:00||539.3||539.3||539.3||539.3|0
1614056960000|2021-02-23 05:09:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614056970000|2021-02-23 05:09:30|540.5||540.5||540.5||540.3||0
1614056980000|2021-02-23 05:09:40|540.3||540.3||540.3||540.3||0
1614057090000|2021-02-23 05:11:30||538.8||538.8||538.8||538.8|0
1614057100000|2021-02-23 05:11:40||539||539||539||539|0
1614057110000|2021-02-23 05:11:50||538.8||538.8||538.8||538.8|0
1614057130000|2021-02-23 05:12:10|540||540||540||540||0
1614057170000|2021-02-23 05:12:50|540.3||540||540.3||540||3
1614057220000|2021-02-23 05:13:40|540.3||540||540.3||540||0
1614057230000|2021-02-23 05:13:50|540.3||540||540.3||540||0
1614057240000|2021-02-23 05:14:00|540.3||540.3||540.3||540.3||0
1614057260000|2021-02-23 05:14:20|540||540||540||540||0
1614057300000|2021-02-23 05:15:00|540.3||540.3||540.3||540.3||0
1614057320000|2021-02-23 05:15:20|540||540||540||540||0
1614057340000|2021-02-23 05:15:40|540.3||540||540.3||540||0
1614057360000|2021-02-23 05:16:00|540.3||540.3||540.3||540.3||0
1614057370000|2021-02-23 05:16:10|540||540||540||540||0
1614057430000|2021-02-23 05:17:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1614057480000|2021-02-23 05:18:00||538.8||538.8||538.8||538.8|0
1614057490000|2021-02-23 05:18:10|540||540||540||540||0
1614057530000|2021-02-23 05:18:50|540.3||540.3||540.3||540.3||0
1614057560000|2021-02-23 05:19:20|540||540||540.3||540||0
1614057570000|2021-02-23 05:19:30|540.3||540||540.3||540||0
1614057580000|2021-02-23 05:19:40|540.3||540.3||540.3||540.3||0
1614057600000|2021-02-23 05:20:00|540||540||540||540||0
1614057610000|2021-02-23 05:20:10|540.3||540.3||540.3||540.3||0
1614057620000|2021-02-23 05:20:20||539||539||539||539|0
1614057660000|2021-02-23 05:21:00||538.8||538.8||538.8||538.8|0
1614057670000|2021-02-23 05:21:10|540||540||540||540||0
1614057680000|2021-02-23 05:21:20|540.3||540.3||540.3||540.3||0
1614057700000|2021-02-23 05:21:40|540||540.3||540.3||540||0
1614057720000|2021-02-23 05:22:00|540||540.3||540.3||540||0
1614057730000|2021-02-23 05:22:10|540||540.3||540.3||540||0
1614057740000|2021-02-23 05:22:20|540||540||540||540||0
1614057800000|2021-02-23 05:23:20|540.3||540||540.3||540||1
1614057850000|2021-02-23 05:24:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1614057880000|2021-02-23 05:24:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1614057890000|2021-02-23 05:24:50|540||540.3||540.3||540||0
1614057910000|2021-02-23 05:25:10||539||539||539||539|0
1614057970000|2021-02-23 05:26:10|540|538.8|540|538.8|540|538.8|540|538.8|6
1614058200000|2021-02-23 05:30:00|||||||||1
1614058280000|2021-02-23 05:31:20|539.8|538.5|540|538.5|540|538.8|539.8|538.5|11
1614058290000|2021-02-23 05:31:30|539.8||539.8||539.8||539.8||0
1614058300000|2021-02-23 05:31:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1614058320000|2021-02-23 05:32:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1614058350000|2021-02-23 05:32:30|||||||||2
1614058360000|2021-02-23 05:32:40|540.5||540.3||540.5||540.3||1
1614058380000|2021-02-23 05:33:00|540.5||540.5||540.5||540.5||1
1614058390000|2021-02-23 05:33:10|540.3||540.3||540.3||540.3||0
1614058400000|2021-02-23 05:33:20|540.5||540.5||540.5||540.5||0
1614058430000|2021-02-23 05:33:50|540.3||540.3||540.3||540.3||0
1614058450000|2021-02-23 05:34:10|||||||||1
1614058490000|2021-02-23 05:34:50|540.5||540.5||540.5||540.5||0
1614058540000|2021-02-23 05:35:40|540.3||540.3||540.3||540.3||0
1614058550000|2021-02-23 05:35:50|540.5||540.5||540.5||540.5||1
1614058560000|2021-02-23 05:36:00||539.3||539||539.3||539|0
1614058570000|2021-02-23 05:36:10||539.3||539||539.3||539|0
1614058620000|2021-02-23 05:37:00|540.3||540.3||540.3||540.3||0
1614058630000|2021-02-23 05:37:10|540.5||540.5||540.5||540.5||0
1614058640000|2021-02-23 05:37:20||539.3||539.3||539.3||539.3|0
1614058680000|2021-02-23 05:38:00||539||539||539||539|1
1614058730000|2021-02-23 05:38:50||539.3||539||539.3||539|0
1614058750000|2021-02-23 05:39:10||539.3||539.3||539.3||539.3|0
1614058790000|2021-02-23 05:39:50|||||||||29
1614058820000|2021-02-23 05:40:20||539||539||539||539|9
1614058830000|2021-02-23 05:40:30||539.3||539.3||539.3||539.3|0
1614058840000|2021-02-23 05:40:40||539||539||539||539|1
1614058890000|2021-02-23 05:41:30||539.3||539.3||539.3||539.3|0
1614058900000|2021-02-23 05:41:40||539||539||539||539|1
1614058910000|2021-02-23 05:41:50||539.3||539.3||539.3||539.3|0
1614058960000|2021-02-23 05:42:40|||||||||17
1614058970000|2021-02-23 05:42:50|540.3|539|540.3|539|540.3|539|540.3|539|22
1614058980000|2021-02-23 05:43:00|540|538.8|540|538.5|540|538.8|540|538.5|24
1614058990000|2021-02-23 05:43:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|18
1614059000000|2021-02-23 05:43:20||538.3||538.5||538.5||538.3|12
1614059020000|2021-02-23 05:43:40||538.3||538.3||538.5||538.3|17
1614059030000|2021-02-23 05:43:50||538.5||538.5||538.5||538.5|0
1614059040000|2021-02-23 05:44:00|540||540||540||540||3
1614059060000|2021-02-23 05:44:20|539.8||539.8||539.8||539.8||3
1614059070000|2021-02-23 05:44:30|||||||||3
1614059080000|2021-02-23 05:44:40|540||539.8||540||539.8||2
1614059090000|2021-02-23 05:44:50|540||540||540||540||0
1614059110000|2021-02-23 05:45:10|539.8||539.8||539.8||539.8||0
1614059140000|2021-02-23 05:45:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|2
1614059150000|2021-02-23 05:45:50|539.8||539.5||539.8||539.5||0
1614059160000|2021-02-23 05:46:00|539.8||539.8||539.8||539.8||0
1614059170000|2021-02-23 05:46:10||538.5||538.5||538.5||538.5|0
1614059180000|2021-02-23 05:46:20||538.3||538.5||538.5||538.3|0
1614059220000|2021-02-23 05:47:00||538.3||538.5||538.5||538.3|0
1614059230000|2021-02-23 05:47:10|540||539.8||540||539.8||0
1614059240000|2021-02-23 05:47:20|||||||||1
1614059250000|2021-02-23 05:47:30|540||540||540||540||0
1614059260000|2021-02-23 05:47:40||538.8||538.5||538.8||538.5|1
1614059270000|2021-02-23 05:47:50||538.8||538.5||538.8||538.5|0
1614059280000|2021-02-23 05:48:00|539.8||540||540||539.8||1
1614059300000|2021-02-23 05:48:20||538.8||538.8||538.8||538.8|0
1614059310000|2021-02-23 05:48:30||538.5||538.8||538.8||538.5|0
1614059320000|2021-02-23 05:48:40||538.5||538.5||538.5||538.5|0
1614059340000|2021-02-23 05:49:00||538.8||538.8||538.8||538.8|0
1614059350000|2021-02-23 05:49:10||538.5||538.5||538.5||538.5|0
1614059380000|2021-02-23 05:49:40|539.8||539.8||539.8||539.8||0
1614059390000|2021-02-23 05:49:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1614059400000|2021-02-23 05:50:00|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1614059420000|2021-02-23 05:50:20|539.8||539.8||539.8||539.8||0
1614059470000|2021-02-23 05:51:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1614059490000|2021-02-23 05:51:30||538.5||538.5||538.5||538.5|0
1614059500000|2021-02-23 05:51:40||538.8||538.8||538.8||538.8|0
1614059520000|2021-02-23 05:52:00|540.3||540||540.3||540||0
1614059530000|2021-02-23 05:52:10|540.3||540||540.3||540||0
1614059540000|2021-02-23 05:52:20|540.3||540||540.3||540||0
1614059550000|2021-02-23 05:52:30|540.3||540.3||540.3||540.3||0
1614059570000|2021-02-23 05:52:50|540||540.3||540.3||540||1
1614059580000|2021-02-23 05:53:00|540||540||540.3||540||0
1614059600000|2021-02-23 05:53:20|||||||||65
1614059610000|2021-02-23 05:53:30|540.3||540.3||540.3||540.3||65
1614059620000|2021-02-23 05:53:40||539||538.8||539||538.8|0
1614059630000|2021-02-23 05:53:50|540||540.3||540.3||540||0
1614059640000|2021-02-23 05:54:00|540||540.3||540.3||540||0
1614059650000|2021-02-23 05:54:10|540||540||540||540||0
1614059660000|2021-02-23 05:54:20||538.5||538.5||538.5||538.5|0
1614059670000|2021-02-23 05:54:30||538.8||538.8||538.8||538.8|0
1614059680000|2021-02-23 05:54:40||538.5||538.5||538.5||538.5|0
1614059690000|2021-02-23 05:54:50||538.8||538.8||538.8||538.8|0
1614059710000|2021-02-23 05:55:10|||||||||4
1614059810000|2021-02-23 05:56:50|||||||||1
1614059820000|2021-02-23 05:57:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614059860000|2021-02-23 05:57:40||538.8||538.8||538.8||538.8|0
1614059870000|2021-02-23 05:57:50||539||539||539||539|0
1614059920000|2021-02-23 05:58:40||538.8||538.8||538.8||538.8|0
1614059940000|2021-02-23 05:59:00||539||538.8||539||538.8|0
1614059950000|2021-02-23 05:59:10|540||540.3||540.3||540||0
1614060000000|2021-02-23 06:00:00|540||540.3||540.3||540||0
1614060010000|2021-02-23 06:00:10||539||539||539||539|0
1614060020000|2021-02-23 06:00:20||538.8||539||539||538.8|0
1614060030000|2021-02-23 06:00:30||538.8||538.8||539||538.8|0
1614060040000|2021-02-23 06:00:40|540|539|540.3|538.8|540.3|539|540|538.8|0
1614060080000|2021-02-23 06:01:20|540|539|540.3|538.8|540.3|539|540|538.8|0
1614060100000|2021-02-23 06:01:40|540||540.3||540.3||540||0
1614060120000|2021-02-23 06:02:00||539||539||539||539|0
1614060180000|2021-02-23 06:03:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1614060190000|2021-02-23 06:03:10||538.5||538.8||538.8||538.5|0
1614060280000|2021-02-23 06:04:40|||||||||7
1614060320000|2021-02-23 06:05:20||538.5||538.5||538.5||538.5|0
1614060330000|2021-02-23 06:05:30||538.8||538.8||538.8||538.8|0
1614060340000|2021-02-23 06:05:40||538.5||538.8||538.8||538.5|0
1614060380000|2021-02-23 06:06:20|540.3||540.3||540.3||540.3||0
1614060400000|2021-02-23 06:06:40|540||540||540.3||540||0
1614060410000|2021-02-23 06:06:50|540.3||540.3||540.3||540.3||0
1614060450000|2021-02-23 06:07:30|540|538.5|540|538.5|540|538.8|539.8|538.5|0
1614060460000|2021-02-23 06:07:40||538.8||538.5||538.8||538.5|1
1614060470000|2021-02-23 06:07:50||538.8||538.8||538.8||538.8|0
1614060490000|2021-02-23 06:08:10||538.5||538.5||538.5||538.5|0
1614060500000|2021-02-23 06:08:20|539.8||539.8||539.8||539.8||0
1614060510000|2021-02-23 06:08:30|540||540||540||540||1
1614060520000|2021-02-23 06:08:40|539.8||539.8||539.8||539.8||0
1614060530000|2021-02-23 06:08:50|540||540||540||540||0
1614060590000|2021-02-23 06:09:50||538.8||538.8||538.8||538.8|0
1614060650000|2021-02-23 06:10:50|||||||||15
1614060720000|2021-02-23 06:12:00|540.3|539|540.3|539|540.3|539|540.3|539|20
1614060730000|2021-02-23 06:12:10|540.5|539.3|540.5|539|540.5|539.3|540.5|539|5
1614060750000|2021-02-23 06:12:30||539.3||539||539.3||539|0
1614060760000|2021-02-23 06:12:40|540.3||540.3||540.3||540.3||0
1614060810000|2021-02-23 06:13:30|540.5||540.5||540.5||540.3||5
1614060820000|2021-02-23 06:13:40|540.3||540.3||540.5||540.3||7
1614060840000|2021-02-23 06:14:00|||||||||60
1614060850000|2021-02-23 06:14:10|540|538.8|540|538.8|540|538.8|540|538.8|4
1614060860000|2021-02-23 06:14:20|540.3||540||540.3||540||0
1614060870000|2021-02-23 06:14:30|540.3||540||540.3||540||10
1614060910000|2021-02-23 06:15:10|540.3||540.3||540.3||540.3||0
1614060920000|2021-02-23 06:15:20|540||540.3||540.3||540||0
1614060940000|2021-02-23 06:15:40|540||540||540||540||0
1614060970000|2021-02-23 06:16:10|540.3||540.3||540.3||540.3||0
1614060980000|2021-02-23 06:16:20|540||540||540||540||0
1614061000000|2021-02-23 06:16:40|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|6
1614061010000|2021-02-23 06:16:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|7
1614061020000|2021-02-23 06:17:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614061040000|2021-02-23 06:17:20|540|538.8|540|538.8|540|538.8|540|538.8|0
1614061050000|2021-02-23 06:17:30||538.5||538.5||538.8||538.5|0
1614061060000|2021-02-23 06:17:40||538.8||538.5||538.8||538.5|0
1614061070000|2021-02-23 06:17:50||538.8||538.8||538.8||538.8|0
1614061180000|2021-02-23 06:19:40|540.3||540.3||540.3||540.3||2
1614061190000|2021-02-23 06:19:50|540||540||540||540||0
1614061200000|2021-02-23 06:20:00|||||||||1
1614061240000|2021-02-23 06:20:40|540.3||540.3||540.3||540.3||0
1614061300000|2021-02-23 06:21:40|||||||||4
1614061320000|2021-02-23 06:22:00|540||540||540||540||0
1614061430000|2021-02-23 06:23:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|2
1614061450000|2021-02-23 06:24:10||538.8||538.5||538.8||538.5|0
1614061460000|2021-02-23 06:24:20|539.8||539.8||539.8||539.8||0
1614061480000|2021-02-23 06:24:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|4
1614061500000|2021-02-23 06:25:00|540|538.8|540|538.8|540|538.8|540|538.5|0
1614061510000|2021-02-23 06:25:10||538.5||538.5||538.5||538.5|0
1614061520000|2021-02-23 06:25:20|539.8||539.8||539.8||539.8||0
1614061530000|2021-02-23 06:25:30||538.3||538.3||538.3||538.3|1
1614061540000|2021-02-23 06:25:40|539.5|538|539.3|538|539.5|538|539.3|538|8
1614061550000|2021-02-23 06:25:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1614061560000|2021-02-23 06:26:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1614061590000|2021-02-23 06:26:30|539.5||539.5||539.5||539.5||0
1614061600000|2021-02-23 06:26:40||538.3||538.3||538.3||538|0
1614061660000|2021-02-23 06:27:40|539.8||539.5||539.8||539.5||16
1614061680000|2021-02-23 06:28:00|539.3|538|539.3|538|539.3|538|539.3|538|3
1614061700000|2021-02-23 06:28:20|||||||||4
1614061750000|2021-02-23 06:29:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1614061760000|2021-02-23 06:29:20||538||538||538||538|0
1614061790000|2021-02-23 06:29:50||538.3||538.3||538.3||538.3|0
1614061810000|2021-02-23 06:30:10|||||||||3
1614061870000|2021-02-23 06:31:10|539.8||539.5||539.8||539.5||66
1614061880000|2021-02-23 06:31:20|539.8||539.8||539.8||539.8||0
1614061890000|2021-02-23 06:31:30|||||||||15
1614061900000|2021-02-23 06:31:40|539.5||539.8||539.8||539.5||1
1614061940000|2021-02-23 06:32:20|539.5||539.8||539.8||539.5||0
1614061960000|2021-02-23 06:32:40||538.5||538.5||538.5||538.5|0
1614061970000|2021-02-23 06:32:50|||||||||69
1614062110000|2021-02-23 06:35:10|540|538.8|540|538.8|540|538.8|540|538.8|8
1614062120000|2021-02-23 06:35:20||538.5||538.8||538.8||538.5|0
1614062150000|2021-02-23 06:35:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614062190000|2021-02-23 06:36:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|2
1614062200000|2021-02-23 06:36:40||538.5||538.5||538.5||538.5|0
1614062210000|2021-02-23 06:36:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614062230000|2021-02-23 06:37:10||538||538.3||538.3||538|0
1614062240000|2021-02-23 06:37:20|539.3|538|539.3|538|539.3|538|539.3|538|0
1614062250000|2021-02-23 06:37:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1614062260000|2021-02-23 06:37:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1614062270000|2021-02-23 06:37:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614062280000|2021-02-23 06:38:00||538||538.3||538.3||538|0
1614062300000|2021-02-23 06:38:20|539.8||539.5||539.8||539.5||1
1614062370000|2021-02-23 06:39:30|539.3|538|539.3|538|539.3|538|539.3|538|3
1614062380000|2021-02-23 06:39:40|539.5||539.5||539.5||539.5||0
1614062390000|2021-02-23 06:39:50|539.3||539.3||539.3||539.3||0
1614062400000|2021-02-23 06:40:00||537.8||537.8||537.8||537.8|0
1614062410000|2021-02-23 06:40:10|539||539||539||539||0
1614062430000|2021-02-23 06:40:30|||||||||20
1614062440000|2021-02-23 06:40:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1614062450000|2021-02-23 06:40:50|539||538.8||539||538.8||0
1614062460000|2021-02-23 06:41:00|539||538.8||539||538.8||3
1614062470000|2021-02-23 06:41:10|539||539||539||539||1
1614062480000|2021-02-23 06:41:20|538.8||538.8||538.8||538.8||0
1614062550000|2021-02-23 06:42:30|539|537.8|539|537.5|539|537.8|539|537.5|10
1614062560000|2021-02-23 06:42:40|538.8||538.8||538.8||538.8||2
1614062610000|2021-02-23 06:43:30||537.3||537.3||537.3||537.3|0
1614062660000|2021-02-23 06:44:20||537.5||537.5||537.5||537.5|0
1614062670000|2021-02-23 06:44:30||537.3||537.3||537.3||537.3|1
1614062680000|2021-02-23 06:44:40|538.5||538.5||538.8||538.5||0
1614062700000|2021-02-23 06:45:00|||||||||190
1614062710000|2021-02-23 06:45:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614062730000|2021-02-23 06:45:30|539||539||539||539||0
1614062770000|2021-02-23 06:46:10|538.8||539||539||538.8||1
1614062830000|2021-02-23 06:47:10||537.8||537.8||537.8||537.8|0
1614062840000|2021-02-23 06:47:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1614062900000|2021-02-23 06:48:20|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|1
1614062910000|2021-02-23 06:48:30|538.5||538.5||538.5||538.5||0
1614062930000|2021-02-23 06:48:50|||||||||4
1614062980000|2021-02-23 06:49:40||537||537.3||537.3||537|0
1614063000000|2021-02-23 06:50:00||537||537.3||537.3||537|0
1614063040000|2021-02-23 06:50:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614063110000|2021-02-23 06:51:50|539||539||539||539||1
1614063120000|2021-02-23 06:52:00|538.8||538.8||538.8||538.8||4
1614063130000|2021-02-23 06:52:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1614063150000|2021-02-23 06:52:30|||||||||2
1614063160000|2021-02-23 06:52:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1614063170000|2021-02-23 06:52:50|539|537.8|539|537.5|539|537.8|539|537.5|0
1614063180000|2021-02-23 06:53:00||537.8||537.5||537.8||537.5|0
1614063190000|2021-02-23 06:53:10||537.8||537.5||537.8||537.5|223
1614063200000|2021-02-23 06:53:20||537.8||537.8||537.8||537.8|0
1614063210000|2021-02-23 06:53:30||537.5||537.5||537.5||537.5|0
1614063230000|2021-02-23 06:53:50||537.8||537.8||537.8||537.8|0
1614063310000|2021-02-23 06:55:10||537.5||537.5||537.5||537.5|1
1614063320000|2021-02-23 06:55:20|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1614063340000|2021-02-23 06:55:40||537.8||537.8||537.8||537.5|0
1614063350000|2021-02-23 06:55:50||537.5||537.5||537.8||537.5|0
1614063360000|2021-02-23 06:56:00||537.8||537.8||537.8||537.8|0
1614063370000|2021-02-23 06:56:10||537.5||537.8||537.8||537.5|0
1614063380000|2021-02-23 06:56:20||537.5||537.8||537.8||537.5|0
1614063390000|2021-02-23 06:56:30||537.5||537.8||537.8||537.5|0
1614063400000|2021-02-23 06:56:40||537.5||537.8||537.8||537.5|0
1614063490000|2021-02-23 06:58:10|539.3||539.3||539.3||539.3||0
1614063500000|2021-02-23 06:58:20|539||539||539||539||11
1614063550000|2021-02-23 06:59:10|||||||||40
1614063600000|2021-02-23 07:00:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|37
1614063610000|2021-02-23 07:00:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614063620000|2021-02-23 07:00:20|538.3|537|538.5|537|538.5|537|538.3|537|1
1614063630000|2021-02-23 07:00:30|538.3||538.3||538.3||538.3||0
1614063660000|2021-02-23 07:01:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|2
1614063670000|2021-02-23 07:01:10|538.8||538.5||538.8||538.5||0
1614063680000|2021-02-23 07:01:20|539|537.5|539|537.5|539|537.5|539|537.5|10
1614063690000|2021-02-23 07:01:30||537.8||537.5||537.8||537.5|0
1614063700000|2021-02-23 07:01:40|538.8|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1614063720000|2021-02-23 07:02:00|538.3|537|538.3|537|538.3|537|538.3|537|15
1614063730000|2021-02-23 07:02:10|||||||||9
1614063740000|2021-02-23 07:02:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1614063750000|2021-02-23 07:02:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1614063760000|2021-02-23 07:02:40|538.3||538.3||538.3||538.3||0
1614063770000|2021-02-23 07:02:50|538||538.3||538.3||538||121
1614063780000|2021-02-23 07:03:00|538|537|538|536.8|538|537|538|536.8|0
1614063800000|2021-02-23 07:03:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614063810000|2021-02-23 07:03:30||536.3||536.5||536.5||536.3|0
1614063830000|2021-02-23 07:03:50|538|536.8|538|536.8|538|536.8|538|536.8|0
1614063840000|2021-02-23 07:04:00||536.5||536.5||536.5||536.5|0
1614063870000|2021-02-23 07:04:30|538.3|536.8|538.3|536.8|538.3|536.8|538.3|536.8|111
1614063880000|2021-02-23 07:04:40|538||538.3||538.3||538||0
1614063900000|2021-02-23 07:05:00|538|536.5|537.5|536.3|538|536.5|537.5|536.3|12
1614063910000|2021-02-23 07:05:10|537|535.8|537.3|536|537.3|536|537|535.8|26
1614063920000|2021-02-23 07:05:20||535.8||535.8||535.8||535.8|0
1614063930000|2021-02-23 07:05:30||536||536||536||536|0
1614063940000|2021-02-23 07:05:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1614063950000|2021-02-23 07:05:50|537.5||537.5||537.5||537.5||0
1614063970000|2021-02-23 07:06:10||536.3||536.3||536.3||536.3|1
1614063990000|2021-02-23 07:06:30||536||536.3||536.3||536|0
1614064010000|2021-02-23 07:06:50|537.8||537.8||537.8||537.8||2
1614064030000|2021-02-23 07:07:10|537.5||537.5||537.5||537.5||0
1614064040000|2021-02-23 07:07:20|||||||||1
1614064070000|2021-02-23 07:07:50||536||536||536||536|22
1614064080000|2021-02-23 07:08:00|||||||||1
1614064090000|2021-02-23 07:08:10|537.3||537.5||537.5||537.3||9
1614064120000|2021-02-23 07:08:40|537.3||537.3||537.3||537.3||2
1614064130000|2021-02-23 07:08:50|537.5||537.5||537.5||537.5||1
1614064140000|2021-02-23 07:09:00|537.3||537.3||537.3||537.3||1
1614064190000|2021-02-23 07:09:50||535.8||536||536||535.8|0
1614064200000|2021-02-23 07:10:00|537|535.8|537.3|536|537.3|536|537|535.8|1
1614064230000|2021-02-23 07:10:30|||||||||1
1614064240000|2021-02-23 07:10:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|12
1614064250000|2021-02-23 07:10:50|||||||||1
1614064320000|2021-02-23 07:12:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614064340000|2021-02-23 07:12:20|537.3|536|537.3|536|537.3|536|537.3|536|2
1614064350000|2021-02-23 07:12:30|537.5||537.5||537.5||537.5||0
1614064360000|2021-02-23 07:12:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1614064390000|2021-02-23 07:13:10|537.8||537.8||537.8||537.8||1
1614064400000|2021-02-23 07:13:20|537.5||537.8||537.8||537.5||0
1614064410000|2021-02-23 07:13:30|537.5||537.5||537.5||537.5||0
1614064450000|2021-02-23 07:14:10|537.8||537.8||537.8||537.8||0
1614064460000|2021-02-23 07:14:20||536.5||536.5||536.5||536.5|0
1614064470000|2021-02-23 07:14:30||536.3||536.3||536.3||536.3|1
1614064480000|2021-02-23 07:14:40|537.5||537.5||537.5||537.5||0
1614064490000|2021-02-23 07:14:50|537.8||537.8||537.8||537.8||0
1614064550000|2021-02-23 07:15:50|537.5||537.5||537.5||537.5||1
1614064570000|2021-02-23 07:16:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614064580000|2021-02-23 07:16:20||536.3||536.3||536.3||536.3|1
1614064590000|2021-02-23 07:16:30||536.5||536.5||536.5||536.5|5
1614064600000|2021-02-23 07:16:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1614064610000|2021-02-23 07:16:50||536||536||536.3||536|1
1614064630000|2021-02-23 07:17:10||536.3||536.3||536.3||536.3|0
1614064650000|2021-02-23 07:17:30||536||536||536||536|3
1614064700000|2021-02-23 07:18:20|537.3||537.3||537.3||537.3||1
1614064710000|2021-02-23 07:18:30|537.5||537.5||537.5||537.5||0
1614064720000|2021-02-23 07:18:40||536.3||536.3||536.3||536|0
1614064770000|2021-02-23 07:19:30|537.8||537.8||537.8||537.8||1
1614064780000|2021-02-23 07:19:40|537.5|536|537.3|536|537.5|536|537.3|536|2
1614064800000|2021-02-23 07:20:00|537.5|536.3|537.5|536|537.5|536.3|537.3|536|1
1614064810000|2021-02-23 07:20:10||536.3||536.3||536.3||536.3|0
1614064820000|2021-02-23 07:20:20|537.8||537.8||537.8||537.8||1
1614064830000|2021-02-23 07:20:30||536.5||536.5||536.5||536.3|0
1614064840000|2021-02-23 07:20:40||536.3||536.3||536.3||536.3|0
1614064850000|2021-02-23 07:20:50||536.5||536.3||536.5||536.3|0
1614064860000|2021-02-23 07:21:00||536.5||536.5||536.5||536.5|0
1614064870000|2021-02-23 07:21:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1614064890000|2021-02-23 07:21:30|537.8||537.5||537.8||537.5||0
1614064900000|2021-02-23 07:21:40|537.3|536|537.3|536|537.3|536|537.3|536|3
1614064910000|2021-02-23 07:21:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1614064920000|2021-02-23 07:22:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614064930000|2021-02-23 07:22:10|537.3|536|537.5|536|537.5|536|537.3|536|53
1614064970000|2021-02-23 07:22:50|537.3|535.8|537|535.8|537.3|535.8|537|535.8|89
1614064980000|2021-02-23 07:23:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|109
1614065030000|2021-02-23 07:23:50|||||||||62
1614065040000|2021-02-23 07:24:00|537|535.8|537|535.8|537|535.8|537|535.8|5
1614065050000|2021-02-23 07:24:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1614065060000|2021-02-23 07:24:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|8
1614065070000|2021-02-23 07:24:30|537||536.8||537||536.8||0
1614065080000|2021-02-23 07:24:40|537||537||537||537||0
1614065100000|2021-02-23 07:25:00|536.8||537||537||536.8||3
1614065120000|2021-02-23 07:25:20|536.8|535.3|536.8|535.5|536.8|535.5|536.5|535.3|105
1614065130000|2021-02-23 07:25:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|50
1614065140000|2021-02-23 07:25:40|536.5||536.5||536.5||536.5||0
1614065150000|2021-02-23 07:25:50|536.3|535|536.5|535.3|536.5|535.3|536.3|535|124
1614065170000|2021-02-23 07:26:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|12
1614065180000|2021-02-23 07:26:20|536.3|535|536.3|535|536.3|535.3|536.3|535|10
1614065190000|2021-02-23 07:26:30|536.5||536.3||536.5||536.3||33
1614065220000|2021-02-23 07:27:00|536.5||536.5||536.5||536.3||9
1614065230000|2021-02-23 07:27:10||535.3||535.3||535.3||535.3|0
1614065240000|2021-02-23 07:27:20|536.8||536.8||536.8||536.8||0
1614065260000|2021-02-23 07:27:40||535.5||535.3||535.5||535.3|1
1614065270000|2021-02-23 07:27:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614065290000|2021-02-23 07:28:10|537|535.8|537|535.8|537|535.8|537|535.8|3
1614065300000|2021-02-23 07:28:20||535.5||535.5||535.8||535.5|0
1614065310000|2021-02-23 07:28:30||535.8||535.8||535.8||535.8|1
1614065320000|2021-02-23 07:28:40|537.3|535.5|537.3|535.8|537.3|535.8|537.3|535.5|16
1614065330000|2021-02-23 07:28:50||536||535.8||536||535.8|0
1614065340000|2021-02-23 07:29:00|537||537||537.3||537||0
1614065350000|2021-02-23 07:29:10|537.3||537||537.3||537||1
1614065360000|2021-02-23 07:29:20|537.3|536|537|535.8|537.3|536|537|535.8|3
1614065370000|2021-02-23 07:29:30|||||||||55
1614065380000|2021-02-23 07:29:40|537.3||537.3||537.3||537.3||3
1614065390000|2021-02-23 07:29:50|537||537||537.3||537||1
1614065400000|2021-02-23 07:30:00|537.3||537.3||537.3||537||4
1614065410000|2021-02-23 07:30:10|537.5|536|537.5|536|537.5|536|537.5|536|2
1614065450000|2021-02-23 07:30:50|||||||||1
1614065460000|2021-02-23 07:31:00|537.3||537.5||537.5||537.3||1
1614065490000|2021-02-23 07:31:30|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1614065500000|2021-02-23 07:31:40||536.3||536.3||536.3||536.3|0
1614065520000|2021-02-23 07:32:00|537.8|536.5|538|536.5|538|536.8|537.5|536.5|22
1614065530000|2021-02-23 07:32:10||536.8||536.5||536.8||536.5|1
1614065540000|2021-02-23 07:32:20|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|0
1614065570000|2021-02-23 07:32:50|538||538||538||538||4
1614065580000|2021-02-23 07:33:00|538.3|536.8|538.3|537|538.3|537|538.3|536.8|1
1614065590000|2021-02-23 07:33:10|538|536.8|538|536.8|538|536.8|538|536.8|114
1614065600000|2021-02-23 07:33:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|7
1614065610000|2021-02-23 07:33:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1614065630000|2021-02-23 07:33:50||536.5||536.5||536.5||536.5|0
1614065640000|2021-02-23 07:34:00|537.8||538||538||537.8||0
1614065650000|2021-02-23 07:34:10||536.8||536.8||536.8||536.8|0
1614065660000|2021-02-23 07:34:20||536.5||536.5||536.5||536.5|1
1614065670000|2021-02-23 07:34:30||536.8||536.8||536.8||536.8|0
1614065680000|2021-02-23 07:34:40||536.5||536.8||536.8||536.5|20
1614065740000|2021-02-23 07:35:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1614065750000|2021-02-23 07:35:50|||||||||1
1614065770000|2021-02-23 07:36:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|8
1614065820000|2021-02-23 07:37:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614065860000|2021-02-23 07:37:40|||||||||1
1614065870000|2021-02-23 07:37:50|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|6
1614065930000|2021-02-23 07:38:50|538.8||538.5||538.8||538.5||2
1614065940000|2021-02-23 07:39:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1614066000000|2021-02-23 07:40:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1614066010000|2021-02-23 07:40:10|538.3||538||538.3||538||0
1614066020000|2021-02-23 07:40:20|538.3|537|538.3|537|538.3|537|538|537|0
1614066030000|2021-02-23 07:40:30||536.8||536.8||536.8||536.8|0
1614066040000|2021-02-23 07:40:40|538|537|538.3|537|538.3|537|538|536.8|0
1614066050000|2021-02-23 07:40:50|538|536.8|538|536.8|538|536.8|538|536.8|0
1614066090000|2021-02-23 07:41:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614066100000|2021-02-23 07:41:40|538|536.8|538|536.8|538|536.8|538|536.5|0
1614066110000|2021-02-23 07:41:50||536.5||536.8||536.8||536.5|6
1614066140000|2021-02-23 07:42:20|||||||||7
1614066150000|2021-02-23 07:42:30||536.5||536.8||536.8||536.5|0
1614066160000|2021-02-23 07:42:40||536.5||536.5||536.8||536.5|1
1614066170000|2021-02-23 07:42:50||536.8||536.8||536.8||536.5|0
1614066180000|2021-02-23 07:43:00||536.5||536.8||536.8||536.5|6
1614066190000|2021-02-23 07:43:10|538.3||538.3||538.3||538.3||2
1614066200000|2021-02-23 07:43:20|538||538||538||538||0
1614066210000|2021-02-23 07:43:30|538.3||538||538.3||538||0
1614066220000|2021-02-23 07:43:40|538.3||538.3||538.3||538.3||0
1614066230000|2021-02-23 07:43:50||537||537||537||537|2
1614066270000|2021-02-23 07:44:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1614066280000|2021-02-23 07:44:40|538.3|537|538.3|537|538.3|537|538.3|537|3
1614066290000|2021-02-23 07:44:50|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|4
1614066310000|2021-02-23 07:45:10|538.8||538.5||538.8||538.5||0
1614066320000|2021-02-23 07:45:20|||||||||5
1614066330000|2021-02-23 07:45:30|538.8||538.8||538.8||538.8||0
1614066340000|2021-02-23 07:45:40||537.5||537.5||537.5||537.5|0
1614066410000|2021-02-23 07:46:50|539|537.8|539|537.8|539|537.8|539|537.8|9
1614066420000|2021-02-23 07:47:00||537.5||537.8||537.8||537.5|0
1614066430000|2021-02-23 07:47:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1614066440000|2021-02-23 07:47:20|538.8||538.8||538.8||538.8||0
1614066450000|2021-02-23 07:47:30|539||539||539||538.8||0
1614066460000|2021-02-23 07:47:40|538.8|537.8|539|537.8|539|537.8|538.8|537.8|2
1614066580000|2021-02-23 07:49:40|539.3|538|539.3|538|539.3|538|539.3|538|13
1614066590000|2021-02-23 07:49:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1614066610000|2021-02-23 07:50:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|1
1614066620000|2021-02-23 07:50:20||537.8||537.8||537.8||537.8|0
1614066640000|2021-02-23 07:50:40|539.3||539||539.3||539||2
1614066660000|2021-02-23 07:51:00|||||||||1
1614066670000|2021-02-23 07:51:10|539.3||539.3||539.3||539||0
1614066680000|2021-02-23 07:51:20||538||537.8||538||537.8|0
1614066690000|2021-02-23 07:51:30|539|538|539.3|538|539.3|538|539|537.8|0
1614066700000|2021-02-23 07:51:40||537.8||538||538||537.8|0
1614066710000|2021-02-23 07:51:50||537.8||537.8||537.8||537.8|20
1614066720000|2021-02-23 07:52:00|539||539||539||539||0
1614066750000|2021-02-23 07:52:30|539.3|538|539.3|538|539.3|538|539.3|538|4
1614066760000|2021-02-23 07:52:40|539|537.8|539|537.8|539.3|537.8|539|537.8|22
1614066770000|2021-02-23 07:52:50|539.3||539.3||539.3||539||153
1614066790000|2021-02-23 07:53:10||538||538||538||538|2
1614066800000|2021-02-23 07:53:20||537.8||537.8||537.8||537.8|0
1614066810000|2021-02-23 07:53:30||538||537.8||538||537.8|0
1614066820000|2021-02-23 07:53:40||538||538||538||538|0
1614066840000|2021-02-23 07:54:00|539.5||539.3||539.5||539.3||11
1614066860000|2021-02-23 07:54:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|8
1614066870000|2021-02-23 07:54:30|539|538|539.3|538|539.3|538|539|537.8|2
1614066880000|2021-02-23 07:54:40||537.8||538||538||537.8|0
1614066900000|2021-02-23 07:55:00||537.8||538||538||537.8|0
1614066910000|2021-02-23 07:55:10|||||||||1
1614066920000|2021-02-23 07:55:20||537.8||538||538||537.8|2
1614066940000|2021-02-23 07:55:40||537.8||537.8||538||537.8|0
1614066950000|2021-02-23 07:55:50|539|538|539|537.8|539|538|539|537.8|1
1614066960000|2021-02-23 07:56:00|539.3|538|539|537.8|539.3|538|539|537.8|4
1614066970000|2021-02-23 07:56:10|539.3||539||539.3||539||1
1614066990000|2021-02-23 07:56:30||537.5||537.5||537.5||537.5|0
1614067000000|2021-02-23 07:56:40||537.8||537.5||537.8||537.5|0
1614067010000|2021-02-23 07:56:50|538.8||538.8||538.8||538.8||0
1614067020000|2021-02-23 07:57:00|||||||||7
1614067030000|2021-02-23 07:57:10|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|2
1614067040000|2021-02-23 07:57:20|||||||||1
1614067070000|2021-02-23 07:57:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|10
1614067120000|2021-02-23 07:58:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1614067130000|2021-02-23 07:58:50|538.8||538.8||538.8||538.8||0
1614067140000|2021-02-23 07:59:00|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|3
1614067160000|2021-02-23 07:59:20|||||||||171
1614067170000|2021-02-23 07:59:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1614067180000|2021-02-23 07:59:40|538.3|537|538.3|537|538.3|537|538.3|537|9
1614067190000|2021-02-23 07:59:50|538.5|537.3|538.5|537|538.5|537.3|538.5|537|1
1614067200000|2021-02-23 08:00:00|538.3|537.3|538|536.8|538.5|537.3|538|536.8|22
1614067210000|2021-02-23 08:00:10|538.3||538||538.3||538||0
1614067240000|2021-02-23 08:00:40||536.5||536.5||536.5||536.5|0
1614067250000|2021-02-23 08:00:50||536.8||536.8||536.8||536.8|8
1614067260000|2021-02-23 08:01:00|||||||||4
1614067270000|2021-02-23 08:01:10|538.3||538.3||538.3||538||11
1614067280000|2021-02-23 08:01:20||537||537||537||537|0
1614067300000|2021-02-23 08:01:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614067310000|2021-02-23 08:01:50|||||||||3
1614067330000|2021-02-23 08:02:10|538.3|537|538.3|537|538.3|537|538.3|537|0
1614067350000|2021-02-23 08:02:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614067360000|2021-02-23 08:02:40||537||537.3||537.3||537|0
1614067380000|2021-02-23 08:03:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1614067390000|2021-02-23 08:03:10|538|536.8|538.3|536.8|538.3|536.8|538|536.8|15
1614067400000|2021-02-23 08:03:20|538||538||538||538||0
1614067410000|2021-02-23 08:03:30|538.3||538||538.3||538||0
1614067420000|2021-02-23 08:03:40||536.5||536.8||536.8||536.5|0
1614067430000|2021-02-23 08:03:50||536.5||536.5||536.8||536.5|4
1614067440000|2021-02-23 08:04:00||536.8||536.8||536.8||536.8|0
1614067450000|2021-02-23 08:04:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1614067460000|2021-02-23 08:04:20|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536.3|3
1614067470000|2021-02-23 08:04:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1614067510000|2021-02-23 08:05:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|21
1614067520000|2021-02-23 08:05:20|537.3|536|537.5|536|537.5|536|537.3|536|0
1614067530000|2021-02-23 08:05:30|537.3||537.3||537.5||537.3||0
1614067540000|2021-02-23 08:05:40|537|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1614067550000|2021-02-23 08:05:50|537|536|537.3|535.8|537.3|536|537|535.8|0
1614067560000|2021-02-23 08:06:00|537||537||537||537||0
1614067570000|2021-02-23 08:06:10|537.3||537||537.3||537||1
1614067580000|2021-02-23 08:06:20|||||||||4
1614067620000|2021-02-23 08:07:00|537.3||537.3||537.3||537||7
1614067630000|2021-02-23 08:07:10|537||537||537||537||0
1614067640000|2021-02-23 08:07:20|537.3|536|537.3|536|537.3|536|537|535.8|2
1614067650000|2021-02-23 08:07:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1614067660000|2021-02-23 08:07:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|2
1614067670000|2021-02-23 08:07:50|537.3|536|537.3|536|537.5|536|537.3|536|3
1614067680000|2021-02-23 08:08:00|||||||||1
1614067690000|2021-02-23 08:08:10|537|535.8|537|535.8|537|536|537|535.8|5
1614067700000|2021-02-23 08:08:20|537.3||537||537.3||537||14
1614067710000|2021-02-23 08:08:30|537.3||537||537.3||537||0
1614067740000|2021-02-23 08:09:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|4
1614067750000|2021-02-23 08:09:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1614067780000|2021-02-23 08:09:40|||||||||2
1614067790000|2021-02-23 08:09:50|||||||||10
1614067800000|2021-02-23 08:10:00|537|535.8|537|535.8|537|535.8|537|535.8|74
1614067810000|2021-02-23 08:10:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1614067840000|2021-02-23 08:10:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1614067860000|2021-02-23 08:11:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1614067880000|2021-02-23 08:11:20|537|535.8|537|535.5|537|535.8|536.8|535.5|5
1614067890000|2021-02-23 08:11:30||535.8||535.5||535.8||535.5|0
1614067900000|2021-02-23 08:11:40||535.8||535.8||535.8||535.8|0
1614067910000|2021-02-23 08:11:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1614067920000|2021-02-23 08:12:00|537||537||537||537||6
1614067930000|2021-02-23 08:12:10|536.8|535.8|537|535.5|537|535.8|536.8|535.5|10
1614067940000|2021-02-23 08:12:20|536.8||536.8||536.8||536.8||0
1614067950000|2021-02-23 08:12:30|537|535.8|537|535.5|537|535.8|537|535.5|0
1614067960000|2021-02-23 08:12:40||535.8||535.8||535.8||535.8|0
1614067970000|2021-02-23 08:12:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|10
1614067990000|2021-02-23 08:13:10|||||||||53
1614068000000|2021-02-23 08:13:20|||||||||61
1614068010000|2021-02-23 08:13:30|||||||||21
1614068030000|2021-02-23 08:13:50|||||||||31
1614068040000|2021-02-23 08:14:00|537.3|536|537.3|536|537.3|536|537.3|536|13
1614068050000|2021-02-23 08:14:10|||||||||11
1614068060000|2021-02-23 08:14:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|213
1614068070000|2021-02-23 08:14:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|11
1614068090000|2021-02-23 08:14:50|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|35
1614068100000|2021-02-23 08:15:00||536.5||536.5||536.5||536.3|5
1614068110000|2021-02-23 08:15:10|538|536.8|538|536.8|538|536.8|537.8|536.8|14
1614068120000|2021-02-23 08:15:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|16
1614068130000|2021-02-23 08:15:30|538||537.8||538||537.8||2
1614068140000|2021-02-23 08:15:40|538|536.8|538|536.5|538|536.8|538|536.5|0
1614068150000|2021-02-23 08:15:50|537.8||537.8||538||537.8||0
1614068160000|2021-02-23 08:16:00|||||||||14
1614068190000|2021-02-23 08:16:30|||||||||5
1614068200000|2021-02-23 08:16:40|||||||||138
1614068210000|2021-02-23 08:16:50|||||||||2
1614068220000|2021-02-23 08:17:00|||||||||26
1614068230000|2021-02-23 08:17:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|84
1614068240000|2021-02-23 08:17:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|11
1614068250000|2021-02-23 08:17:30|537.3|536|537.5|536|537.5|536.3|537.3|536|14
1614068260000|2021-02-23 08:17:40|537.3|536.3|537.5|536|537.5|536.3|537.3|536|6
1614068270000|2021-02-23 08:17:50|537.3||537.3||537.3||537.3||0
1614068290000|2021-02-23 08:18:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|6
1614068300000|2021-02-23 08:18:20|537.3|536|537.5|536|537.5|536.3|537.3|536|7
1614068310000|2021-02-23 08:18:30||536.3||536||536.3||536|0
1614068320000|2021-02-23 08:18:40||536.3||536.3||536.3||536|0
1614068340000|2021-02-23 08:19:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|11
1614068350000|2021-02-23 08:19:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1614068360000|2021-02-23 08:19:20|537.8|536.5|538|536.5|538|536.5|537.8|536.5|3
1614068370000|2021-02-23 08:19:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|0
1614068380000|2021-02-23 08:19:40||536.5||536.8||536.8||536.5|9
1614068390000|2021-02-23 08:19:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|5
1614068400000|2021-02-23 08:20:00|||||||||2
1614068430000|2021-02-23 08:20:30|538|536.8|538|536.8|538|536.8|538|536.8|22
1614068440000|2021-02-23 08:20:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|10
1614068450000|2021-02-23 08:20:50|538.3|537|538.3|537|538.3|537|538.3|537|62
1614068460000|2021-02-23 08:21:00|538|536.8|538|536.8|538|536.8|538|536.8|64
1614068470000|2021-02-23 08:21:10|538.3|537|538.3|537|538.3|537|538|536.8|27
1614068480000|2021-02-23 08:21:20|538|536.8|538|536.8|538|536.8|538|536.8|17
1614068490000|2021-02-23 08:21:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|7
1614068500000|2021-02-23 08:21:40|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|6
1614068510000|2021-02-23 08:21:50||536.5||536.5||536.5||536.5|0
1614068530000|2021-02-23 08:22:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|0
1614068540000|2021-02-23 08:22:20|537.8|536.5|537.8|536.5|538|536.5|537.5|536.5|10
1614068550000|2021-02-23 08:22:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|25
1614068560000|2021-02-23 08:22:40|538|536.8|538|536.8|538|536.8|537.8|536.8|10
1614068570000|2021-02-23 08:22:50|538.3|537|538|536.8|538.3|537|538|536.8|24
1614068580000|2021-02-23 08:23:00|538.3|537|538.3|537|538.3|537|538.3|537|17
1614068590000|2021-02-23 08:23:10|538|536.8|538|536.8|538|536.8|538|536.8|1
1614068600000|2021-02-23 08:23:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1614068620000|2021-02-23 08:23:40|538|536.8|538|536.8|538|536.8|538|536.5|42
1614068630000|2021-02-23 08:23:50|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|0
1614068640000|2021-02-23 08:24:00|538|536.8|538|536.8|538|536.8|537.8|536.5|4
1614068650000|2021-02-23 08:24:10||536.5||536.8||536.8||536.5|0
1614068660000|2021-02-23 08:24:20|||||||||10
1614068670000|2021-02-23 08:24:30|538.3|537|538|536.8|538.3|537|538|536.8|28
1614068680000|2021-02-23 08:24:40|538.3|537|538.3|537|538.3|537|538|536.8|40
1614068690000|2021-02-23 08:24:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|8
1614068700000|2021-02-23 08:25:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1614068720000|2021-02-23 08:25:20|||||||||34
1614068730000|2021-02-23 08:25:30|538.3|537|538.3|537|538.5|537.3|538.3|537|25
1614068740000|2021-02-23 08:25:40|||||||||2
1614068750000|2021-02-23 08:25:50|538.5||538.3||538.5||538.3||0
1614068760000|2021-02-23 08:26:00||536.8||537||537||536.8|2
1614068770000|2021-02-23 08:26:10|538|536.8|538|536.8|538.3|536.8|538|536.8|10
1614068790000|2021-02-23 08:26:30|||||||||6
1614068800000|2021-02-23 08:26:40|538.3||538||538.3||538||33
1614068820000|2021-02-23 08:27:00|538.3|537|538.3|537|538.3|537|538.3|537|11
1614068830000|2021-02-23 08:27:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|10
1614068840000|2021-02-23 08:27:20|538.3|537|538.3|537|538.5|537.3|538.3|537|32
1614068850000|2021-02-23 08:27:30|||||||||19
1614068860000|2021-02-23 08:27:40|||||||||31
1614068870000|2021-02-23 08:27:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537|29
1614068880000|2021-02-23 08:28:00|539|537.8|539|537.8|539|537.8|538.8|537.8|36
1614068890000|2021-02-23 08:28:10|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|111
1614068900000|2021-02-23 08:28:20||537.5||537.5||537.5||537.3|38
1614068910000|2021-02-23 08:28:30|||||||||49
1614068920000|2021-02-23 08:28:40|||||||||29
1614068930000|2021-02-23 08:28:50|||||||||42
1614068940000|2021-02-23 08:29:00|539|537.8|539|537.8|539|537.8|539|537.5|133
1614068950000|2021-02-23 08:29:10|||||||||200
1614068960000|2021-02-23 08:29:20|539.3|538|539.3|538|539.3|538|539.3|538|125
1614068970000|2021-02-23 08:29:30|539|537.8|539.3|538|539.3|538|539|537.8|80
1614068980000|2021-02-23 08:29:40|539.5||539.3||539.5||539.3||92
1614068990000|2021-02-23 08:29:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|78
1614069000000|2021-02-23 08:30:00|539.3|538|539.8|538.3|539.8|538.5|539.3|538|284
1614069010000|2021-02-23 08:30:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|6968
1614069020000|2021-02-23 08:30:20||538.3||538.5||538.5||538.3|116
1614069030000|2021-02-23 08:30:30|540|538.8|540|538.8|540|538.8|540|538.8|65
1614069040000|2021-02-23 08:30:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1614069050000|2021-02-23 08:30:50|540|538.8|540.3|539|540.3|539|540|538.8|10
1614069060000|2021-02-23 08:31:00|||||||||7
1614069070000|2021-02-23 08:31:10|540|538.8|540.3|539|540.3|539|540|538.8|7
1614069100000|2021-02-23 08:31:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|5
1614069120000|2021-02-23 08:32:00|540.3|539|540.3|538.8|540.3|539|540.3|538.8|14
1614069130000|2021-02-23 08:32:10|540|539|540|538.8|540|539|540|538.8|8
1614069140000|2021-02-23 08:32:20|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|84
1614069150000|2021-02-23 08:32:30|540|538.8|540|538.8|540|538.8|540|538.8|22
1614069160000|2021-02-23 08:32:40|540.3|539|540.3|539|540.3|539|540.3|539|22
1614069170000|2021-02-23 08:32:50|540|538.8|540|538.8|540|539|540|538.8|4
1614069180000|2021-02-23 08:33:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614069190000|2021-02-23 08:33:10|540|538.8|540.3|539|540.3|539|540|538.8|8
1614069200000|2021-02-23 08:33:20|540|538.8|540|538.8|540|539|540|538.8|1
1614069210000|2021-02-23 08:33:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|9
1614069230000|2021-02-23 08:33:50||538.5||538.8||538.8||538.5|3
1614069240000|2021-02-23 08:34:00|||||||||2
1614069250000|2021-02-23 08:34:10|540.3|539|540.3|539|540.3|539|540.3|539|12
1614069260000|2021-02-23 08:34:20|540|538.8|540|538.8|540|538.8|540|538.8|9
1614069310000|2021-02-23 08:35:10|540.3|539|540|538.8|540.3|539|540|538.8|91
1614069320000|2021-02-23 08:35:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1614069330000|2021-02-23 08:35:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|9
1614069340000|2021-02-23 08:35:40|540|538.8|540|538.8|540|538.8|540|538.8|1
1614069360000|2021-02-23 08:36:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|13
1614069370000|2021-02-23 08:36:10|||||||||3
1614069390000|2021-02-23 08:36:30|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1614069400000|2021-02-23 08:36:40|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|146
1614069420000|2021-02-23 08:37:00|||||||||5
1614069430000|2021-02-23 08:37:10|||||||||4
1614069480000|2021-02-23 08:38:00|539.3|538|539.3|538|539.3|538|539.3|538|37
1614069490000|2021-02-23 08:38:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|14
1614069500000|2021-02-23 08:38:20|539.3||539.3||539.3||539.3||0
1614069520000|2021-02-23 08:38:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1614069530000|2021-02-23 08:38:50|||||||||20
1614069540000|2021-02-23 08:39:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1614069550000|2021-02-23 08:39:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1614069560000|2021-02-23 08:39:20|||||||||16
1614069570000|2021-02-23 08:39:30|540|538.8|540|538.8|540|538.8|540|538.8|1
1614069590000|2021-02-23 08:39:50|||||||||14
1614069600000|2021-02-23 08:40:00|540.3|539|540.3|539|540.3|539|540.3|539|20
1614069610000|2021-02-23 08:40:10|540|538.8|540.3|539|540.3|539|540|538.8|150
1614069620000|2021-02-23 08:40:20|540|538.8|540|538.8|540|538.8|540|538.8|69
1614069630000|2021-02-23 08:40:30|||||||||59
1614069640000|2021-02-23 08:40:40|||||||||46
1614069650000|2021-02-23 08:40:50|540.3|539|540.3|539|540.3|539|540.3|538.8|16
1614069660000|2021-02-23 08:41:00|||||||||1
1614069670000|2021-02-23 08:41:10|||||||||2
1614069680000|2021-02-23 08:41:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1614069690000|2021-02-23 08:41:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|75
1614069710000|2021-02-23 08:41:50|||||||||1
1614069720000|2021-02-23 08:42:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|17
1614069730000|2021-02-23 08:42:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|15
1614069740000|2021-02-23 08:42:20|540.8||540.5||540.8||540.5||4
1614069750000|2021-02-23 08:42:30|||||||||100
1614069760000|2021-02-23 08:42:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1614069770000|2021-02-23 08:42:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|3
1614069780000|2021-02-23 08:43:00|||||||||30
1614069800000|2021-02-23 08:43:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614069810000|2021-02-23 08:43:30|541|539.8|541|539.8|541|539.8|541|539.8|27
1614069820000|2021-02-23 08:43:40|541.3|540|541.3|540|541.3|540|541.3|539.8|7
1614069830000|2021-02-23 08:43:50|541|539.8|541.3|540|541.3|540|541|539.8|69
1614069840000|2021-02-23 08:44:00|541.5||541.3||541.5||541.3||1
1614069850000|2021-02-23 08:44:10|541.5||541.3||541.5||541.3||1
1614069880000|2021-02-23 08:44:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1614069890000|2021-02-23 08:44:50|541.3||541||541.3||541||0
1614069900000|2021-02-23 08:45:00|541.3|540|541|539.8|541.3|540|541|539.8|2
1614069910000|2021-02-23 08:45:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|10
1614069920000|2021-02-23 08:45:20|||||||||15
1614069940000|2021-02-23 08:45:40|541||540.8||541||540.8||9
1614069950000|2021-02-23 08:45:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539|79
1614069970000|2021-02-23 08:46:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1614069980000|2021-02-23 08:46:20|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|79
1614069990000|2021-02-23 08:46:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|37
1614070000000|2021-02-23 08:46:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|3
1614070010000|2021-02-23 08:46:50|540.8|539|540.5|539.3|540.8|539.3|540.5|539|5
1614070020000|2021-02-23 08:47:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1614070030000|2021-02-23 08:47:10|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|6
1614070050000|2021-02-23 08:47:30|||||||||1
1614070080000|2021-02-23 08:48:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614070090000|2021-02-23 08:48:10|541||540.8||541||540.8||0
1614070100000|2021-02-23 08:48:20|||||||||9
1614070120000|2021-02-23 08:48:40|||||||||2
1614070130000|2021-02-23 08:48:50|||||||||2
1614070140000|2021-02-23 08:49:00|||||||||2
1614070150000|2021-02-23 08:49:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614070160000|2021-02-23 08:49:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1614070170000|2021-02-23 08:49:30|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|33
1614070180000|2021-02-23 08:49:40|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|1
1614070190000|2021-02-23 08:49:50|540.5||540.5||540.5||540.5||1
1614070210000|2021-02-23 08:50:10|540.8||540.8||540.8||540.8||33
1614070220000|2021-02-23 08:50:20|540.5||540.5||540.8||540.5||0
1614070230000|2021-02-23 08:50:30|540.3|539|540.3|539|540.3|539|540.3|539|9
1614070240000|2021-02-23 08:50:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1614070280000|2021-02-23 08:51:20|540.3|539|540.3|539|540.3|539|540.3|539|11
1614070300000|2021-02-23 08:51:40|||||||||8
1614070310000|2021-02-23 08:51:50|540|538.8|540|538.8|540.3|538.8|540|538.8|1
1614070320000|2021-02-23 08:52:00|540.3|539|540.3|539|540.5|539.3|540.3|539|0
1614070330000|2021-02-23 08:52:10|||||||||4
1614070340000|2021-02-23 08:52:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|3
1614070350000|2021-02-23 08:52:30|540|539|540.3|539|540.3|539|540|538.8|10
1614070370000|2021-02-23 08:52:50|||||||||40
1614070390000|2021-02-23 08:53:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|4
1614070400000|2021-02-23 08:53:20|540.3|539|540.3|539|540.3|539|540.3|539|4
1614070410000|2021-02-23 08:53:30|540.5||540.3||540.5||540.3||0
1614070430000|2021-02-23 08:53:50|||||||||5
1614070440000|2021-02-23 08:54:00|||||||||4
1614070450000|2021-02-23 08:54:10|540|538.8|540|538.8|540|538.8|540|538.8|11
1614070460000|2021-02-23 08:54:20|540.3|539|540.3|539|540.5|539.3|540.3|539|6
1614070480000|2021-02-23 08:54:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1614070500000|2021-02-23 08:55:00|||||||||5
1614070540000|2021-02-23 08:55:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|15
1614070550000|2021-02-23 08:55:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1614070570000|2021-02-23 08:56:10|540|538.8|540|538.8|540|538.8|540|538.5|5
1614070580000|2021-02-23 08:56:20||538.5||538.8||538.8||538.5|0
1614070600000|2021-02-23 08:56:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|64
1614070610000|2021-02-23 08:56:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1614070620000|2021-02-23 08:57:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1614070630000|2021-02-23 08:57:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614070680000|2021-02-23 08:58:00|540|538.8|540|538.8|540|538.8|540|538.8|25
1614070690000|2021-02-23 08:58:10|||||||||18
1614070700000|2021-02-23 08:58:20|540.3||540.3||540.3||540||8
1614070710000|2021-02-23 08:58:30|540||540||540||540||2
1614070750000|2021-02-23 08:59:10|540.3|539|540.3|539|540.3|539|540|538.8|12
1614070770000|2021-02-23 08:59:30|540.5|539.3|540.5|539|540.5|539.3|540.5|539|16
1614070780000|2021-02-23 08:59:40||539.3||539.3||539.3||539.3|0
1614070800000|2021-02-23 09:00:00|540.3|539|540.3|539|540.5|539.3|540.3|539|179
1614070810000|2021-02-23 09:00:10|540.5||540.3||540.5||540.3||14
1614070820000|2021-02-23 09:00:20|540|538.8|540|538.8|540.3|538.8|540|538.8|13
1614070840000|2021-02-23 09:00:40|540.3||540||540.3||540||217
1614070850000|2021-02-23 09:00:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|1
1614070860000|2021-02-23 09:01:00|540||540||540||540||0
1614070890000|2021-02-23 09:01:30|540.3|539|540.3|539|540.3|539|540.3|539|1
1614070910000|2021-02-23 09:01:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1614070930000|2021-02-23 09:02:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|15
1614070940000|2021-02-23 09:02:20|539.8||539.5||539.8||539.5||1
1614070950000|2021-02-23 09:02:30|539.3|538|539.3|538|539.3|538|539.3|538|135
1614070960000|2021-02-23 09:02:40|||||||||12
1614070980000|2021-02-23 09:03:00|539.5||539.3||539.5||539.3||2
1614071000000|2021-02-23 09:03:20|539.5||539.3||539.5||539.3||1
1614071010000|2021-02-23 09:03:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614071020000|2021-02-23 09:03:40|||||||||1
1614071030000|2021-02-23 09:03:50|||||||||1
1614071040000|2021-02-23 09:04:00|||||||||1
1614071050000|2021-02-23 09:04:10|||||||||3
1614071070000|2021-02-23 09:04:30|||||||||40
1614071080000|2021-02-23 09:04:40|539|537.8|539|537.8|539.3|537.8|539|537.8|40
1614071090000|2021-02-23 09:04:50|539.3||539.3||539.3||539.3||0
1614071100000|2021-02-23 09:05:00|539|538|539|537.8|539.3|538|539|537.8|1
1614071110000|2021-02-23 09:05:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614071120000|2021-02-23 09:05:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1614071140000|2021-02-23 09:05:40|||||||||3
1614071160000|2021-02-23 09:06:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1614071180000|2021-02-23 09:06:20|||||||||4
1614071190000|2021-02-23 09:06:30||538||538.3||538.3||538|0
1614071200000|2021-02-23 09:06:40||538||538.3||538.3||538|1
1614071210000|2021-02-23 09:06:50||538||538||538||538|0
1614071220000|2021-02-23 09:07:00|539.3||539.3||539.3||539.3||0
1614071230000|2021-02-23 09:07:10|539|537.8|539|537.8|539|537.8|539|537.8|57
1614071240000|2021-02-23 09:07:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|88
1614071250000|2021-02-23 09:07:30|||||||||60
1614071270000|2021-02-23 09:07:50|||||||||1
1614071280000|2021-02-23 09:08:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|22
1614071330000|2021-02-23 09:08:50|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|4
1614071340000|2021-02-23 09:09:00|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1614071350000|2021-02-23 09:09:10|||||||||19
1614071360000|2021-02-23 09:09:20||537||537||537||537|10
1614071370000|2021-02-23 09:09:30|538.3||538.3||538.3||538.3||0
1614071380000|2021-02-23 09:09:40|538|536.8|538|536.8|538|536.8|538|536.8|24
1614071390000|2021-02-23 09:09:50|538.3|537|538|536.8|538.3|537|538|536.8|1
1614071400000|2021-02-23 09:10:00|538.3|537|538|536.8|538.3|537|538|536.8|12
1614071410000|2021-02-23 09:10:10||536.5||536.5||536.5||536.5|0
1614071420000|2021-02-23 09:10:20|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|30
1614071430000|2021-02-23 09:10:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|8
1614071440000|2021-02-23 09:10:40|537.8||537.5||537.8||537.5||1
1614071450000|2021-02-23 09:10:50|537.8||537.5||537.8||537.5||0
1614071460000|2021-02-23 09:11:00|||||||||2
1614071480000|2021-02-23 09:11:20|537.3|536|537.3|536|537.3|536|537|535.8|6
1614071490000|2021-02-23 09:11:30||535.8||535.8||535.8||535.8|5
1614071500000|2021-02-23 09:11:40|537|536|537|535.8|537|536|537|535.8|0
1614071520000|2021-02-23 09:12:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|9
1614071530000|2021-02-23 09:12:10|537|536|537.3|536|537.3|536|537|536|1
1614071540000|2021-02-23 09:12:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|7
1614071550000|2021-02-23 09:12:30|537.3|536|537.3|536|537.5|536.3|537.3|536|0
1614071560000|2021-02-23 09:12:40|537|535.8|537.3|536|537.3|536|537|535.8|4
1614071580000|2021-02-23 09:13:00|537|535.8|537.3|535.8|537.3|536|537|535.8|133
1614071590000|2021-02-23 09:13:10|537|536|537|535.8|537|536|537|535.8|2
1614071600000|2021-02-23 09:13:20|537.3|536|537|535.8|537.3|536|537|535.8|5
1614071610000|2021-02-23 09:13:30|537.3|536|537|535.8|537.3|536|537|535.8|77
1614071620000|2021-02-23 09:13:40||535.5||535.8||535.8||535.5|0
1614071630000|2021-02-23 09:13:50||535.5||535.8||535.8||535.5|3
1614071640000|2021-02-23 09:14:00|||||||||32
1614071670000|2021-02-23 09:14:30|||||||||1
1614071680000|2021-02-23 09:14:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|77
1614071690000|2021-02-23 09:14:50|536.8||536.8||536.8||536.8||1
1614071700000|2021-02-23 09:15:00|537||537||537||536.8||2
1614071710000|2021-02-23 09:15:10|536.8||536.8||536.8||536.8||0
1614071720000|2021-02-23 09:15:20|537|535.8|537|535.5|537|535.8|537|535.5|2
1614071730000|2021-02-23 09:15:30||535.8||535.8||535.8||535.8|0
1614071750000|2021-02-23 09:15:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1614071760000|2021-02-23 09:16:00|537.5|535.8|537.3|536|537.5|536.3|537.3|535.8|7
1614071770000|2021-02-23 09:16:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|1
1614071780000|2021-02-23 09:16:20|537.3|536|537.3|536|537.3|536|537.3|536|3
1614071790000|2021-02-23 09:16:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1614071800000|2021-02-23 09:16:40|537.8||537.5||537.8||537.5||2
1614071810000|2021-02-23 09:16:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|34
1614071820000|2021-02-23 09:17:00|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614071830000|2021-02-23 09:17:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|48
1614071840000|2021-02-23 09:17:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|10
1614071860000|2021-02-23 09:17:40|538|536.8|538|536.8|538|536.8|538|536.8|1
1614071870000|2021-02-23 09:17:50|||||||||5
1614071880000|2021-02-23 09:18:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1614071910000|2021-02-23 09:18:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1614071920000|2021-02-23 09:18:40|538.3|537|538.3|537|538.3|537.3|538.3|537|0
1614071930000|2021-02-23 09:18:50|||||||||1
1614071940000|2021-02-23 09:19:00|||||||||12
1614071950000|2021-02-23 09:19:10|||||||||2
1614071960000|2021-02-23 09:19:20|538.5|537.3|538.5|537|538.5|537.3|538.3|537|19
1614071970000|2021-02-23 09:19:30|538.3||538.5||538.5||538.3||3
1614071980000|2021-02-23 09:19:40|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|3
1614071990000|2021-02-23 09:19:50||537||537.3||537.3||537|1
1614072000000|2021-02-23 09:20:00||537||537||537||537|5
1614072020000|2021-02-23 09:20:20||537.3||537.3||537.3||537.3|0
1614072040000|2021-02-23 09:20:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|15
1614072060000|2021-02-23 09:21:00|538.3|537|538|536.8|538.3|537|538|536.8|26
1614072070000|2021-02-23 09:21:10|538.3|537|538|536.8|538.3|537|538|536.8|6
1614072080000|2021-02-23 09:21:20|||||||||1
1614072100000|2021-02-23 09:21:40|||||||||1
1614072140000|2021-02-23 09:22:20|538.3|537|538.3|536.8|538.3|537|538.3|536.8|4
1614072150000|2021-02-23 09:22:30|538||538||538.3||538||28
1614072170000|2021-02-23 09:22:50|538.3|537|538.3|537|538.3|537|538.3|537|0
1614072210000|2021-02-23 09:23:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614072220000|2021-02-23 09:23:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1614072240000|2021-02-23 09:24:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1614072250000|2021-02-23 09:24:10||536.8||537||537||536.8|140
1614072260000|2021-02-23 09:24:20|||||||||1
1614072270000|2021-02-23 09:24:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1614072280000|2021-02-23 09:24:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1614072290000|2021-02-23 09:24:50|538||537.8||538||537.8||12
1614072300000|2021-02-23 09:25:00|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|6
1614072310000|2021-02-23 09:25:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1614072320000|2021-02-23 09:25:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|50
1614072330000|2021-02-23 09:25:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|57
1614072340000|2021-02-23 09:25:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1614072350000|2021-02-23 09:25:50|||||||||2
1614072360000|2021-02-23 09:26:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1614072370000|2021-02-23 09:26:10|||||||||4
1614072380000|2021-02-23 09:26:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|2
1614072390000|2021-02-23 09:26:30||536.5||536.5||536.5||536.5|8
1614072400000|2021-02-23 09:26:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1614072420000|2021-02-23 09:27:00|||||||||11
1614072430000|2021-02-23 09:27:10|538|536.8|538|536.8|538|536.8|538|536.8|11
1614072440000|2021-02-23 09:27:20|||||||||1
1614072450000|2021-02-23 09:27:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|4
1614072460000|2021-02-23 09:27:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|3
1614072470000|2021-02-23 09:27:50|||||||||3
1614072500000|2021-02-23 09:28:20||536.5||536.5||536.8||536.5|0
1614072510000|2021-02-23 09:28:30|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|2
1614072520000|2021-02-23 09:28:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614072540000|2021-02-23 09:29:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|24
1614072550000|2021-02-23 09:29:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1614072560000|2021-02-23 09:29:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614072580000|2021-02-23 09:29:40|538.3|537|538.3|537|538.3|537|538.3|537|7
1614072600000|2021-02-23 09:30:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|11
1614072620000|2021-02-23 09:30:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|4
1614072640000|2021-02-23 09:30:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|3
1614072650000|2021-02-23 09:30:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|4
1614072660000|2021-02-23 09:31:00|538.3|537|538.5|537|538.5|537|538.3|537|8
1614072670000|2021-02-23 09:31:10|538.3|537.3|538.3|537|538.3|537.3|538.3|537|4
1614072680000|2021-02-23 09:31:20|||||||||48
1614072700000|2021-02-23 09:31:40|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|1
1614072710000|2021-02-23 09:31:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614072720000|2021-02-23 09:32:00|||||||||7
1614072750000|2021-02-23 09:32:30|||||||||33
1614072760000|2021-02-23 09:32:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|34
1614072770000|2021-02-23 09:32:50|538.8||538.8||538.8||538.5||1005
1614072780000|2021-02-23 09:33:00|538.5|537|538.3|537|538.5|537|538.3|537|28
1614072790000|2021-02-23 09:33:10|538|536.8|538|536.8|538|536.8|538|536.8|5
1614072800000|2021-02-23 09:33:20|538.3|537|538.3|537|538.3|537|538|537|2
1614072810000|2021-02-23 09:33:30|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1614072830000|2021-02-23 09:33:50|||||||||35
1614072840000|2021-02-23 09:34:00|||||||||14
1614072870000|2021-02-23 09:34:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|71
1614072890000|2021-02-23 09:34:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|11
1614072900000|2021-02-23 09:35:00||536.3||536.5||536.5||536.3|2
1614072910000|2021-02-23 09:35:10|538|536.8|538|536.8|538|536.8|537.8|536.8|0
1614072920000|2021-02-23 09:35:20||536.5||536.5||536.8||536.5|0
1614072930000|2021-02-23 09:35:30|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1614072940000|2021-02-23 09:35:40|||||||||2
1614072950000|2021-02-23 09:35:50|538.5|537|538.3|537|538.5|537|538.3|537|451
1614072970000|2021-02-23 09:36:10||536.8||536.8||536.8||536.8|38
1614072980000|2021-02-23 09:36:20|538|537|538.3|536.8|538.3|537|538|536.8|6
1614072990000|2021-02-23 09:36:30|538|537|538.3|537|538.3|537|538|537|0
1614073000000|2021-02-23 09:36:40|||||||||585
1614073010000|2021-02-23 09:36:50|||||||||1
1614073020000|2021-02-23 09:37:00|||||||||3
1614073040000|2021-02-23 09:37:20||536.8||537||537||536.8|2
1614073050000|2021-02-23 09:37:30|||||||||1
1614073060000|2021-02-23 09:37:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1614073080000|2021-02-23 09:38:00|538.3|537|538.3|537|538.5|537|538.3|537|11
1614073090000|2021-02-23 09:38:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|5
1614073100000|2021-02-23 09:38:20|538.3|537|538.3|537|538.3|537.3|538.3|537|2
1614073110000|2021-02-23 09:38:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|21
1614073120000|2021-02-23 09:38:40|538.3|537|538.3|537|538.5|537|538.3|537|1
1614073130000|2021-02-23 09:38:50|||||||||1
1614073140000|2021-02-23 09:39:00|538|536.8|538.3|536.8|538.3|537|538|536.8|3
1614073150000|2021-02-23 09:39:10|538||538||538||538||0
1614073170000|2021-02-23 09:39:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|138
1614073180000|2021-02-23 09:39:40|||||||||1
1614073210000|2021-02-23 09:40:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|7
1614073220000|2021-02-23 09:40:20|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|5
1614073230000|2021-02-23 09:40:30|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|32
1614073240000|2021-02-23 09:40:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|34
1614073270000|2021-02-23 09:41:10|||||||||4
1614073280000|2021-02-23 09:41:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|48
1614073300000|2021-02-23 09:41:40|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|5
1614073310000|2021-02-23 09:41:50|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|1
1614073340000|2021-02-23 09:42:20|||||||||9
1614073350000|2021-02-23 09:42:30|537.8||537.8||537.8||537.5||0
1614073360000|2021-02-23 09:42:40|538|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614073370000|2021-02-23 09:42:50|||||||||3
1614073380000|2021-02-23 09:43:00|538||537.8||538||537.8||4
1614073390000|2021-02-23 09:43:10|538||537.8||538||537.8||6
1614073400000|2021-02-23 09:43:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|7
1614073410000|2021-02-23 09:43:30|538|536.8|538|536.8|538|536.8|538|536.8|6
1614073420000|2021-02-23 09:43:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|4
1614073450000|2021-02-23 09:44:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1614073470000|2021-02-23 09:44:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1614073480000|2021-02-23 09:44:40|538.3|537|538.3|537|538.3|537|538.3|537|2
1614073510000|2021-02-23 09:45:10|538|536.8|538|536.8|538|536.8|538|536.8|15
1614073520000|2021-02-23 09:45:20||536.5||536.5||536.8||536.5|5
1614073530000|2021-02-23 09:45:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|3
1614073550000|2021-02-23 09:45:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|14
1614073560000|2021-02-23 09:46:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614073580000|2021-02-23 09:46:20|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|7
1614073590000|2021-02-23 09:46:30|537.5||537.5||537.8||537.5||0
1614073600000|2021-02-23 09:46:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614073610000|2021-02-23 09:46:50||536.3||536.5||536.5||536.3|63
1614073620000|2021-02-23 09:47:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1614073660000|2021-02-23 09:47:40|||||||||2
1614073670000|2021-02-23 09:47:50||536||536||536||536|13
1614073680000|2021-02-23 09:48:00|537.3|535.8|537|535.8|537.3|536|537|535.8|22
1614073690000|2021-02-23 09:48:10|537.3||537.3||537.3||537||1
1614073700000|2021-02-23 09:48:20|537|536|537|535.8|537|536|537|535.8|4
1614073720000|2021-02-23 09:48:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1614073730000|2021-02-23 09:48:50|||||||||1
1614073740000|2021-02-23 09:49:00|537||537||537||536.8||38
1614073750000|2021-02-23 09:49:10|536.8||536.8||537||536.8||2
1614073760000|2021-02-23 09:49:20||535.3||535.5||535.5||535.3|31
1614073780000|2021-02-23 09:49:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|9
1614073790000|2021-02-23 09:49:50|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|0
1614073800000|2021-02-23 09:50:00|536.8||536.5||536.8||536.5||1
1614073810000|2021-02-23 09:50:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|20
1614073820000|2021-02-23 09:50:20|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|26
1614073830000|2021-02-23 09:50:30|||||||||2
1614073840000|2021-02-23 09:50:40|||||||||29
1614073850000|2021-02-23 09:50:50|||||||||5
1614073860000|2021-02-23 09:51:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|63
1614073880000|2021-02-23 09:51:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1614073890000|2021-02-23 09:51:30|537|535.8|537|535.8|537|535.8|537|535.8|7
1614073900000|2021-02-23 09:51:40|536.8|535.5|537|535.5|537|535.8|536.8|535.5|3
1614073910000|2021-02-23 09:51:50|536.8||536.8||537||536.8||0
1614073920000|2021-02-23 09:52:00|537||537||537||536.8||7
1614073930000|2021-02-23 09:52:10||535.8||535.8||535.8||535.8|0
1614073940000|2021-02-23 09:52:20|||||||||3
1614073950000|2021-02-23 09:52:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|6
1614073960000|2021-02-23 09:52:40|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|2
1614073980000|2021-02-23 09:53:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|11
1614074020000|2021-02-23 09:53:40|537|535.8|537|535.5|537|535.8|537|535.5|3
1614074030000|2021-02-23 09:53:50|536.8||537||537||536.8||0
1614074040000|2021-02-23 09:54:00|536.8||536.8||537||536.8||0
1614074060000|2021-02-23 09:54:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614074080000|2021-02-23 09:54:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614074110000|2021-02-23 09:55:10|||||||||1
1614074120000|2021-02-23 09:55:20|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1614074130000|2021-02-23 09:55:30|536.5||536.5||536.5||536.5||10
1614074140000|2021-02-23 09:55:40|||||||||5
1614074150000|2021-02-23 09:55:50|536.3|535|536.3|535|536.3|535|536.3|535|780
1614074160000|2021-02-23 09:56:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|188
1614074190000|2021-02-23 09:56:30|||||||||12
1614074200000|2021-02-23 09:56:40|536.3|535|536.3|535|536.3|535.3|536.3|535|10
1614074210000|2021-02-23 09:56:50||534.8||535||535||534.8|1
1614074220000|2021-02-23 09:57:00||534.8||535||535||534.8|28
1614074230000|2021-02-23 09:57:10|||||||||7
1614074240000|2021-02-23 09:57:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|11
1614074250000|2021-02-23 09:57:30|536.3|535|536.3|535|536.3|535|536.3|535|1
1614074260000|2021-02-23 09:57:40|||||||||2
1614074280000|2021-02-23 09:58:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614074300000|2021-02-23 09:58:20|||||||||11
1614074310000|2021-02-23 09:58:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1614074340000|2021-02-23 09:59:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1614074370000|2021-02-23 09:59:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1614074380000|2021-02-23 09:59:40|||||||||1
1614074390000|2021-02-23 09:59:50|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1614074400000|2021-02-23 10:00:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|5
1614074420000|2021-02-23 10:00:20|||||||||4
1614074430000|2021-02-23 10:00:30|536.3|535|536.3|535|536.3|535|536.3|534.8|7
1614074440000|2021-02-23 10:00:40|536|534.8|536|534.5|536|535|536|534.5|6
1614074450000|2021-02-23 10:00:50||534.8||534.8||534.8||534.8|0
1614074480000|2021-02-23 10:01:20|||||||||10
1614074490000|2021-02-23 10:01:30|||||||||3
1614074510000|2021-02-23 10:01:50|536.3|535|536|534.8|536.3|535|536|534.8|28
1614074520000|2021-02-23 10:02:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|12
1614074530000|2021-02-23 10:02:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614074570000|2021-02-23 10:02:50|||||||||50
1614074580000|2021-02-23 10:03:00|||||||||9
1614074590000|2021-02-23 10:03:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|47
1614074600000|2021-02-23 10:03:20|536|534.8|536|534.8|536|534.8|536|534.8|5
1614074610000|2021-02-23 10:03:30|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1614074620000|2021-02-23 10:03:40|||||||||16
1614074630000|2021-02-23 10:03:50||534.3||534.3||534.5||534.3|2
1614074640000|2021-02-23 10:04:00|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|3
1614074650000|2021-02-23 10:04:10||534.5||534.5||534.5||534.3|0
1614074660000|2021-02-23 10:04:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1614074680000|2021-02-23 10:04:40|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|7
1614074690000|2021-02-23 10:04:50|535.8||535.5||535.8||535.5||4
1614074700000|2021-02-23 10:05:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|1
1614074710000|2021-02-23 10:05:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|39
1614074730000|2021-02-23 10:05:30|||||||||3
1614074740000|2021-02-23 10:05:40|||||||||22
1614074760000|2021-02-23 10:06:00|||||||||4
1614074780000|2021-02-23 10:06:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|16
1614074790000|2021-02-23 10:06:30|||||||||1
1614074800000|2021-02-23 10:06:40|||||||||34
1614074810000|2021-02-23 10:06:50|536|534.8|536|534.8|536|534.8|536|534.8|7
1614074820000|2021-02-23 10:07:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1614074830000|2021-02-23 10:07:10|536||536||536||535.8||340
1614074840000|2021-02-23 10:07:20|535.8||535.8||535.8||535.8||0
1614074870000|2021-02-23 10:07:50|||||||||58
1614074890000|2021-02-23 10:08:10|536|534.8|536|534.8|536|534.8|536|534.8|4
1614074940000|2021-02-23 10:09:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|45
1614074950000|2021-02-23 10:09:10|536|534.8|536|534.8|536|534.8|535.8|534.5|0
1614074960000|2021-02-23 10:09:20||534.5||534.8||534.8||534.5|21
1614074970000|2021-02-23 10:09:30|||||||||1
1614075000000|2021-02-23 10:10:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|4
1614075010000|2021-02-23 10:10:10|||||||||3
1614075040000|2021-02-23 10:10:40|||||||||113
1614075050000|2021-02-23 10:10:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|81
1614075060000|2021-02-23 10:11:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|25
1614075070000|2021-02-23 10:11:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|30
1614075080000|2021-02-23 10:11:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|89
1614075090000|2021-02-23 10:11:30|536|534.8|536|534.8|536|534.8|535.8|534.5|6
1614075100000|2021-02-23 10:11:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|7
1614075110000|2021-02-23 10:11:50||534.5||534.8||534.8||534.5|0
1614075120000|2021-02-23 10:12:00|536.3|535|536.3|535|536.3|535|536.3|535|4
1614075130000|2021-02-23 10:12:10|||||||||1
1614075150000|2021-02-23 10:12:30|536|534.8|536.3|535|536.3|535|536|534.8|0
1614075160000|2021-02-23 10:12:40||534.8||535||535||534.8|0
1614075170000|2021-02-23 10:12:50||534.8||535||535||534.8|0
1614075180000|2021-02-23 10:13:00|||||||||66
1614075190000|2021-02-23 10:13:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|2
1614075200000|2021-02-23 10:13:20|||||||||35
1614075220000|2021-02-23 10:13:40||535||535||535||535|1
1614075230000|2021-02-23 10:13:50|536.3|535.3|536.3|535|536.3|535.3|536.3|535|1
1614075250000|2021-02-23 10:14:10||534.8||534.8||534.8||534.8|3
1614075260000|2021-02-23 10:14:20|536||536||536||536||0
1614075270000|2021-02-23 10:14:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|20
1614075280000|2021-02-23 10:14:40|535.8||535.5||535.8||535.5||14
1614075290000|2021-02-23 10:14:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|77
1614075300000|2021-02-23 10:15:00|535.8|534.5|535.3|534|535.8|534.5|535.3|534|7
1614075310000|2021-02-23 10:15:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|71
1614075320000|2021-02-23 10:15:20|535.3|534|535.3|534|535.3|534|535|533.8|4
1614075330000|2021-02-23 10:15:30|||||||||21
1614075340000|2021-02-23 10:15:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|2
1614075350000|2021-02-23 10:15:50|535||535||535.3||535||4
1614075360000|2021-02-23 10:16:00|||||||||2
1614075370000|2021-02-23 10:16:10|535.3|534|535|533.8|535.3|534|535|533.8|1
1614075390000|2021-02-23 10:16:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|8
1614075410000|2021-02-23 10:16:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1614075430000|2021-02-23 10:17:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|6
1614075470000|2021-02-23 10:17:50|536|534.8|536|534.8|536|534.8|536|534.8|21
1614075480000|2021-02-23 10:18:00|536.3|535|536.3|535|536.3|535|536.3|534.8|36
1614075490000|2021-02-23 10:18:10|536|534.8|536|534.8|536.3|534.8|536|534.8|1
1614075510000|2021-02-23 10:18:30||534.5||534.8||534.8||534.5|0
1614075520000|2021-02-23 10:18:40|536.3||536||536.3||536||0
1614075540000|2021-02-23 10:19:00|||||||||1
1614075570000|2021-02-23 10:19:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|15
1614075580000|2021-02-23 10:19:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1614075590000|2021-02-23 10:19:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|7
1614075600000|2021-02-23 10:20:00|535.8||535.8||535.8||535.8||10
1614075610000|2021-02-23 10:20:10|536||535.8||536||535.8||0
1614075620000|2021-02-23 10:20:20|536|534.8|536|534.8|536|534.8|535.8|534.5|7
1614075630000|2021-02-23 10:20:30|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|8
1614075640000|2021-02-23 10:20:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1614075660000|2021-02-23 10:21:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1614075670000|2021-02-23 10:21:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|4
1614075680000|2021-02-23 10:21:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1614075690000|2021-02-23 10:21:30|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|1
1614075700000|2021-02-23 10:21:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1614075710000|2021-02-23 10:21:50|536|534.8|536|534.8|536|534.8|536|534.5|9
1614075720000|2021-02-23 10:22:00|536.3|535|536|534.8|536.3|535|536|534.8|6
1614075730000|2021-02-23 10:22:10|536.3|535|536.3|535|536.3|535|536.3|534.8|8
1614075750000|2021-02-23 10:22:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|6
1614075760000|2021-02-23 10:22:40|536.5||536.3||536.5||536.3||3
1614075770000|2021-02-23 10:22:50|536|534.8|536|534.8|536.3|534.8|536|534.8|1
1614075780000|2021-02-23 10:23:00||534.5||534.8||534.8||534.5|2
1614075790000|2021-02-23 10:23:10|||||||||1
1614075820000|2021-02-23 10:23:40|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|13
1614075840000|2021-02-23 10:24:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614075850000|2021-02-23 10:24:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1614075860000|2021-02-23 10:24:20|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.3|0
1614075870000|2021-02-23 10:24:30|||||||||26
1614075890000|2021-02-23 10:24:50|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1614075900000|2021-02-23 10:25:00|535.5||535.5||535.8||535.5||1
1614075920000|2021-02-23 10:25:20|535.8||535.5||535.8||535.5||0
1614075950000|2021-02-23 10:25:50|||||||||6
1614075970000|2021-02-23 10:26:10|||||||||90
1614075980000|2021-02-23 10:26:20|535.8||535.5||535.8||535.5||6
1614075990000|2021-02-23 10:26:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614076000000|2021-02-23 10:26:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|48
1614076020000|2021-02-23 10:27:00|535.3|534|535.3|534|535.5|534.3|535.3|534|4
1614076030000|2021-02-23 10:27:10|||||||||2
1614076040000|2021-02-23 10:27:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1614076060000|2021-02-23 10:27:40|||||||||44
1614076070000|2021-02-23 10:27:50|||||||||19
1614076080000|2021-02-23 10:28:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1614076100000|2021-02-23 10:28:20|||||||||9
1614076110000|2021-02-23 10:28:30|535.8||535.8||535.8||535.8||31
1614076120000|2021-02-23 10:28:40|535.5|534|535.3|534|535.5|534|535.3|534|0
1614076130000|2021-02-23 10:28:50|535.5||535.3||535.5||535.3||5
1614076140000|2021-02-23 10:29:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1614076150000|2021-02-23 10:29:10||534||534.3||534.3||534|0
1614076160000|2021-02-23 10:29:20||534||534||534.3||534|4
1614076170000|2021-02-23 10:29:30|535.3||535.3||535.3||535.3||1
1614076200000|2021-02-23 10:30:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614076210000|2021-02-23 10:30:10||534||534.3||534.3||534|2
1614076220000|2021-02-23 10:30:20|535.3|534|535.5|534|535.5|534|535.3|534|3
1614076230000|2021-02-23 10:30:30|535.3|533.8|535|533.8|535.3|533.8|535|533.5|20
1614076240000|2021-02-23 10:30:40|||||||||1
1614076250000|2021-02-23 10:30:50||533.5||533.5||533.5||533.5|0
1614076260000|2021-02-23 10:31:00|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1614076270000|2021-02-23 10:31:10|535|533.8|535|533.5|535|533.8|534.8|533.5|1
1614076280000|2021-02-23 10:31:20|534.8||535||535||534.8||0
1614076290000|2021-02-23 10:31:30|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1614076300000|2021-02-23 10:31:40|535.3|534|535.3|534|535.5|534|535.3|534|4
1614076310000|2021-02-23 10:31:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|3
1614076320000|2021-02-23 10:32:00|535.3|534|535.3|534|535.3|534|535.3|534|4
1614076330000|2021-02-23 10:32:10|||||||||6
1614076340000|2021-02-23 10:32:20||533.8||534||534||533.8|3
1614076350000|2021-02-23 10:32:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|4
1614076360000|2021-02-23 10:32:40|535.3|534|535.3|534|535.5|534|535.3|534|6
1614076370000|2021-02-23 10:32:50|535.5||535.3||535.5||535.3||0
1614076380000|2021-02-23 10:33:00|535.5||535.3||535.5||535.3||0
1614076400000|2021-02-23 10:33:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1614076410000|2021-02-23 10:33:30|535.3|534|535.3|534|535.3|534|535.3|534|65
1614076440000|2021-02-23 10:34:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1614076450000|2021-02-23 10:34:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614076470000|2021-02-23 10:34:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614076480000|2021-02-23 10:34:40|535.5||535.3||535.5||535.3||6
1614076500000|2021-02-23 10:35:00|535|533.8|535.3|534|535.3|534|535|533.8|4
1614076510000|2021-02-23 10:35:10|535.5||535.3||535.5||535.3||0
1614076530000|2021-02-23 10:35:30|535|533.8|535.3|534|535.3|534|535|533.8|2
1614076540000|2021-02-23 10:35:40||533.8||534||534||533.8|6
1614076550000|2021-02-23 10:35:50|535|533.8|535|533.8|535.3|533.8|535|533.8|5
1614076570000|2021-02-23 10:36:10|||||||||1
1614076590000|2021-02-23 10:36:30|535.3||535||535.3||535||0
1614076600000|2021-02-23 10:36:40|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|4
1614076620000|2021-02-23 10:37:00||533.3||533.5||533.5||533.3|14
1614076660000|2021-02-23 10:37:40|535|533.8|535.3|533.8|535.3|534|535|533.8|7
1614076670000|2021-02-23 10:37:50||534||534||534||534|0
1614076680000|2021-02-23 10:38:00|535.5|534.3|535.5|534|535.5|534.3|535.3|534|2
1614076690000|2021-02-23 10:38:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1614076710000|2021-02-23 10:38:30||534||534.3||534.3||534|0
1614076720000|2021-02-23 10:38:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614076760000|2021-02-23 10:39:20|535|533.8|535|533.8|535|533.8|535|533.8|14
1614076770000|2021-02-23 10:39:30|535.3||535.3||535.3||535||2
1614076780000|2021-02-23 10:39:40|535|534|535.3|534|535.3|534|535|534|0
1614076790000|2021-02-23 10:39:50|535|533.8|535|533.8|535|533.8|535|533.8|4
1614076810000|2021-02-23 10:40:10|||||||||3
1614076820000|2021-02-23 10:40:20||533.5||533.8||533.8||533.5|28
1614076830000|2021-02-23 10:40:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614076840000|2021-02-23 10:40:40|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|2
1614076850000|2021-02-23 10:40:50|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614076870000|2021-02-23 10:41:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|24
1614076880000|2021-02-23 10:41:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|9
1614076890000|2021-02-23 10:41:30|||||||||2
1614076900000|2021-02-23 10:41:40|535|533.8|535|533.5|535|533.8|535|533.5|3
1614076910000|2021-02-23 10:41:50||533.8||533.8||533.8||533.8|8
1614076930000|2021-02-23 10:42:10|534.8|533.5|535|533.5|535|533.8|534.8|533.5|2
1614076940000|2021-02-23 10:42:20|534.8|533.8|535|533.8|535|533.8|534.8|533.8|4
1614076950000|2021-02-23 10:42:30|||||||||4
1614076960000|2021-02-23 10:42:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|13
1614076970000|2021-02-23 10:42:50|535||535||535||535||0
1614076980000|2021-02-23 10:43:00|||||||||50
1614076990000|2021-02-23 10:43:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614077000000|2021-02-23 10:43:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1614077020000|2021-02-23 10:43:40|||||||||6
1614077030000|2021-02-23 10:43:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1614077040000|2021-02-23 10:44:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|19
1614077050000|2021-02-23 10:44:10|535.5||535.3||535.5||535.3||0
1614077090000|2021-02-23 10:44:50|||||||||4
1614077110000|2021-02-23 10:45:10|535.5|534.3|535.5|534|535.5|534.3|535.3|534|4
1614077120000|2021-02-23 10:45:20|535.3|534.3|535.3|534|535.5|534.3|535.3|534|4
1614077130000|2021-02-23 10:45:30|535.5|534.3|535.5|534|535.5|534.3|535.5|534|9
1614077140000|2021-02-23 10:45:40|535.3||535.3||535.3||535.3||0
1614077150000|2021-02-23 10:45:50|||||||||1
1614077170000|2021-02-23 10:46:10|||||||||11
1614077190000|2021-02-23 10:46:30|||||||||4
1614077210000|2021-02-23 10:46:50|535|533.8|535.3|534|535.3|534|535|533.8|22
1614077220000|2021-02-23 10:47:00|535|533.8|535.3|533.8|535.3|534|535|533.8|13
1614077230000|2021-02-23 10:47:10|535|534|535.3|533.8|535.3|534|535|533.8|1
1614077240000|2021-02-23 10:47:20||534||534||534||533.8|0
1614077260000|2021-02-23 10:47:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|7
1614077270000|2021-02-23 10:47:50||534||534||534.3||534|8
1614077280000|2021-02-23 10:48:00|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|1
1614077300000|2021-02-23 10:48:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|66
1614077310000|2021-02-23 10:48:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|9
1614077330000|2021-02-23 10:48:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|2
1614077360000|2021-02-23 10:49:20|536||535.8||536||535.8||3
1614077370000|2021-02-23 10:49:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1614077390000|2021-02-23 10:49:50|||||||||5
1614077410000|2021-02-23 10:50:10|536.3|535|536.3|535|536.3|535|536|534.8|28
1614077420000|2021-02-23 10:50:20|536|534.8|536|534.8|536|534.8|536|534.5|16
1614077430000|2021-02-23 10:50:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|6
1614077440000|2021-02-23 10:50:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1614077450000|2021-02-23 10:50:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614077460000|2021-02-23 10:51:00|536||536||536||535.8||0
1614077470000|2021-02-23 10:51:10|535.8||535.8||535.8||535.8||0
1614077480000|2021-02-23 10:51:20|536||535.8||536||535.8||24
1614077490000|2021-02-23 10:51:30|536||535.8||536||535.8||1
1614077500000|2021-02-23 10:51:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1614077510000|2021-02-23 10:51:50|||||||||28
1614077520000|2021-02-23 10:52:00|||||||||1
1614077530000|2021-02-23 10:52:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1614077540000|2021-02-23 10:52:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614077550000|2021-02-23 10:52:30|536.3||536.3||536.3||536.3||0
1614077560000|2021-02-23 10:52:40|536||536||536||536||2
1614077600000|2021-02-23 10:53:20|536.3||536.3||536.3||536.3||3
1614077610000|2021-02-23 10:53:30||535||534.8||535||534.8|5
1614077620000|2021-02-23 10:53:40||535||534.8||535||534.8|1
1614077630000|2021-02-23 10:53:50|536|535|536.3|535|536.3|535|536|535|7
1614077680000|2021-02-23 10:54:40|536.5|535.3|536.5|535|536.5|535.3|536.3|535|84
1614077690000|2021-02-23 10:54:50|536.3||536.3||536.3||536.3||245
1614077710000|2021-02-23 10:55:10|536|534.8|536.3|535|536.3|535|536|534.8|4
1614077730000|2021-02-23 10:55:30|||||||||1
1614077740000|2021-02-23 10:55:40|||||||||10
1614077760000|2021-02-23 10:56:00|||||||||5
1614077770000|2021-02-23 10:56:10|||||||||11
1614077790000|2021-02-23 10:56:30|536|534.8|536.3|534.8|536.3|535|536|534.8|5
1614077800000|2021-02-23 10:56:40|536||536||536.3||536||124
1614077810000|2021-02-23 10:56:50|536.3|535|536.3|535|536.3|535|536.3|535|9
1614077820000|2021-02-23 10:57:00|536|534.8|536|534.8|536|534.8|536|534.8|120
1614077880000|2021-02-23 10:58:00|||||||||15
1614077900000|2021-02-23 10:58:20|||||||||167
1614077910000|2021-02-23 10:58:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614077930000|2021-02-23 10:58:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1614077940000|2021-02-23 10:59:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|16
1614077970000|2021-02-23 10:59:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|7
1614078000000|2021-02-23 11:00:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1614078010000|2021-02-23 11:00:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1614078020000|2021-02-23 11:00:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|2
1614078030000|2021-02-23 11:00:30|||||||||27
1614078040000|2021-02-23 11:00:40|535.3|534|535.3|534|535.3|534|535.3|534|14
1614078050000|2021-02-23 11:00:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|2
1614078060000|2021-02-23 11:01:00|535.3|534|535.5|534|535.5|534.3|535.3|534|9
1614078070000|2021-02-23 11:01:10|535.3||535.3||535.3||535.3||1
1614078080000|2021-02-23 11:01:20|535|533.8|535|533.8|535|533.8|535|533.8|1
1614078090000|2021-02-23 11:01:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|4
1614078100000|2021-02-23 11:01:40|||||||||20
1614078110000|2021-02-23 11:01:50|||||||||2
1614078120000|2021-02-23 11:02:00|||||||||25
1614078130000|2021-02-23 11:02:10||533.5||533.8||533.8||533.5|13
1614078140000|2021-02-23 11:02:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614078150000|2021-02-23 11:02:30|535|533.8|535|533.5|535|533.8|535|533.5|5
1614078160000|2021-02-23 11:02:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|6
1614078180000|2021-02-23 11:03:00|535.3|534|535.3|534|535.3|534|535.3|534|74
1614078200000|2021-02-23 11:03:20|||||||||10
1614078220000|2021-02-23 11:03:40|535.5||535.3||535.5||535.3||0
1614078230000|2021-02-23 11:03:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1614078250000|2021-02-23 11:04:10|||||||||7
1614078260000|2021-02-23 11:04:20|||||||||1
1614078270000|2021-02-23 11:04:30|||||||||28
1614078280000|2021-02-23 11:04:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|282
1614078290000|2021-02-23 11:04:50|||||||||21
1614078300000|2021-02-23 11:05:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1614078310000|2021-02-23 11:05:10|||||||||9
1614078330000|2021-02-23 11:05:30|||||||||3
1614078340000|2021-02-23 11:05:40|536||535.8||536||535.8||3
1614078360000|2021-02-23 11:06:00|536|534.8|536|534.5|536|534.8|535.8|534.5|7
1614078370000|2021-02-23 11:06:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|1
1614078390000|2021-02-23 11:06:30||534.5||534.8||534.8||534.5|8
1614078400000|2021-02-23 11:06:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1614078420000|2021-02-23 11:07:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1614078450000|2021-02-23 11:07:30|535.3|534|535.5|534|535.5|534|535.3|534|3
1614078460000|2021-02-23 11:07:40|535.3||535.5||535.5||535.3||1
1614078470000|2021-02-23 11:07:50|535.3||535.5||535.5||535.3||0
1614078480000|2021-02-23 11:08:00|535.3||535.3||535.5||535.3||0
1614078490000|2021-02-23 11:08:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614078500000|2021-02-23 11:08:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|15
1614078510000|2021-02-23 11:08:30|||||||||2
1614078530000|2021-02-23 11:08:50|535.8||535.8||535.8||535.8||0
1614078540000|2021-02-23 11:09:00||534.5||534.5||534.5||534.3|0
1614078550000|2021-02-23 11:09:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614078570000|2021-02-23 11:09:30|535.3|534|535.3|534|535.3|534|535.3|534|5
1614078580000|2021-02-23 11:09:40|535.5||535.3||535.5||535.3||0
1614078590000|2021-02-23 11:09:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1614078600000|2021-02-23 11:10:00|535.3|534|535.3|534|535.5|534.3|535.3|534|35
1614078610000|2021-02-23 11:10:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1614078620000|2021-02-23 11:10:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|10
1614078630000|2021-02-23 11:10:30|535.3|534|535|533.8|535.3|534|535|533.8|2321
1614078640000|2021-02-23 11:10:40|||||||||625
1614078650000|2021-02-23 11:10:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1614078660000|2021-02-23 11:11:00|||||||||3
1614078690000|2021-02-23 11:11:30|535||535||535||534.8||33
1614078700000|2021-02-23 11:11:40||533.8||533.8||533.8||533.8|1
1614078710000|2021-02-23 11:11:50|535.3|534|535.3|534|535.3|534|535.3|534|13
1614078720000|2021-02-23 11:12:00|||||||||1
1614078730000|2021-02-23 11:12:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1614078760000|2021-02-23 11:12:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1614078770000|2021-02-23 11:12:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614078780000|2021-02-23 11:13:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|14
1614078800000|2021-02-23 11:13:20|||||||||13
1614078850000|2021-02-23 11:14:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|11
1614078900000|2021-02-23 11:15:00|||||||||1
1614078930000|2021-02-23 11:15:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1614078950000|2021-02-23 11:15:50|||||||||1
1614079030000|2021-02-23 11:17:10|535.3|534|535.3|534|535.3|534|535.3|534|14
1614079050000|2021-02-23 11:17:30|||||||||1
1614079080000|2021-02-23 11:18:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1614079090000|2021-02-23 11:18:10|535.3||535||535.3||535||11
1614079100000|2021-02-23 11:18:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1614079110000|2021-02-23 11:18:30||533.8||534||534||533.8|2
1614079140000|2021-02-23 11:19:00|535|533.8|535.3|534|535.3|534|535|533.8|0
1614079190000|2021-02-23 11:19:50|535|533.8|535.3|533.8|535.3|533.8|535|533.8|1
1614079200000|2021-02-23 11:20:00|535|534|535.3|533.8|535.3|534|535|533.8|0
1614079210000|2021-02-23 11:20:10||534||534||534||534|1
1614079240000|2021-02-23 11:20:40|||||||||1
1614079250000|2021-02-23 11:20:50|535|533.8|535|533.8|535.3|534|535|533.8|0
1614079270000|2021-02-23 11:21:10|||||||||4
1614079300000|2021-02-23 11:21:40|535.3|534|535|533.8|535.3|534|535|533.8|10
1614079310000|2021-02-23 11:21:50|535.3|534|535|533.8|535.3|534|535|533.8|1
1614079320000|2021-02-23 11:22:00|535.3|534|535.3|533.8|535.3|534|535|533.8|14
1614079330000|2021-02-23 11:22:10|535|534|535.3|533.8|535.3|534|535|533.8|0
1614079340000|2021-02-23 11:22:20|535||535||535||535||0
1614079360000|2021-02-23 11:22:40|535.3|534|535.3|534|535.3|534|535.3|534|40
1614079370000|2021-02-23 11:22:50|||||||||3
1614079390000|2021-02-23 11:23:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|23
1614079410000|2021-02-23 11:23:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|29
1614079420000|2021-02-23 11:23:40||534||534.3||534.3||534|0
1614079440000|2021-02-23 11:24:00|535.3|534|535.3|534|535.5|534.3|535.3|534|5
1614079460000|2021-02-23 11:24:20||533.8||534||534||533.8|1
1614079490000|2021-02-23 11:24:50|||||||||7
1614079500000|2021-02-23 11:25:00|535|533.8|535.3|534|535.3|534|535|533.8|0
1614079530000|2021-02-23 11:25:30|535|533.8|535|533.8|535|533.8|535|533.8|5
1614079540000|2021-02-23 11:25:40|535.3|534|535|533.8|535.3|534|535|533.8|1
1614079550000|2021-02-23 11:25:50|535.3|534|535.3|534|535.3|534|535.3|534|13
1614079590000|2021-02-23 11:26:30|||||||||1
1614079610000|2021-02-23 11:26:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1614079620000|2021-02-23 11:27:00|535.3|534|535.3|534|535.3|534|535.3|534|7
1614079640000|2021-02-23 11:27:20||533.8||534||534||533.8|0
1614079670000|2021-02-23 11:27:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614079680000|2021-02-23 11:28:00|||||||||5
1614079720000|2021-02-23 11:28:40|535.3|534|535.3|534|535.3|534|535.3|534|12
1614079730000|2021-02-23 11:28:50||533.8||534||534||533.8|0
1614079740000|2021-02-23 11:29:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|28
1614079750000|2021-02-23 11:29:10|||||||||14
1614079770000|2021-02-23 11:29:30|535.8||535.5||535.8||535.5||76
1614079790000|2021-02-23 11:29:50|||||||||5
1614079810000|2021-02-23 11:30:10|||||||||25
1614079820000|2021-02-23 11:30:20|535.3|534|535.3|534|535.3|534.3|535.3|534|7
1614079840000|2021-02-23 11:30:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1614079860000|2021-02-23 11:31:00||534||534||534||534|4
1614079870000|2021-02-23 11:31:10|535.3|534.3|535.3|534|535.3|534.3|535.3|534|0
1614079880000|2021-02-23 11:31:20|535.5||535.5||535.5||535.5||11
1614079890000|2021-02-23 11:31:30|535.3|534.3|535.3|534|535.3|534.3|535.3|534|0
1614079910000|2021-02-23 11:31:50||533.8||533.8||534||533.8|0
1614079920000|2021-02-23 11:32:00||534||534||534||534|1
1614079930000|2021-02-23 11:32:10|535|533.8|535.3|534|535.3|534|535|533.8|5
1614079970000|2021-02-23 11:32:50|||||||||2
1614080040000|2021-02-23 11:34:00||533.8||534||534||533.8|13
1614080070000|2021-02-23 11:34:30|535|533.8|535|533.8|535|533.8|535|533.8|1
1614080080000|2021-02-23 11:34:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|16
1614080090000|2021-02-23 11:34:50||534||534||534||534|0
1614080100000|2021-02-23 11:35:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1614080110000|2021-02-23 11:35:10|535.3||535||535.3||535||0
1614080120000|2021-02-23 11:35:20|535.3||535.3||535.3||535.3||0
1614080130000|2021-02-23 11:35:30||534||534||534||534|1
1614080180000|2021-02-23 11:36:20|||||||||4
1614080190000|2021-02-23 11:36:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|19
1614080200000|2021-02-23 11:36:40||534||534||534||534|0
1614080210000|2021-02-23 11:36:50|535.3|534.3|535.5|534|535.5|534.3|535.3|534|2
1614080220000|2021-02-23 11:37:00||534.3||534||534.3||534|0
1614080230000|2021-02-23 11:37:10|535.3||535.3||535.3||535.3||15
1614080240000|2021-02-23 11:37:20|535.5||535.3||535.5||535.3||0
1614080260000|2021-02-23 11:37:40|535.5|534.3|535.5|534|535.5|534.3|535.3|534|18
1614080270000|2021-02-23 11:37:50||534.3||534||534.3||534|0
1614080280000|2021-02-23 11:38:00||534.3||534.3||534.3||534.3|10
1614080290000|2021-02-23 11:38:10|535.3|534|535.5|534|535.5|534|535.3|534|0
1614080300000|2021-02-23 11:38:20|535.3||535.3||535.3||535.3||1
1614080310000|2021-02-23 11:38:30|535.5||535.5||535.5||535.3||2
1614080320000|2021-02-23 11:38:40||534.3||534.3||534.3||534.3|0
1614080330000|2021-02-23 11:38:50|535.3|534|535.5|534|535.5|534|535.3|534|4
1614080340000|2021-02-23 11:39:00||534.3||534.3||534.3||534.3|0
1614080400000|2021-02-23 11:40:00|||||||||4
1614080410000|2021-02-23 11:40:10|||||||||5
1614080520000|2021-02-23 11:42:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|27
1614080530000|2021-02-23 11:42:10|||||||||17
1614080560000|2021-02-23 11:42:40|536|534.8|536|534.8|536|534.8|536|534.8|28
1614080590000|2021-02-23 11:43:10|||||||||257
1614080600000|2021-02-23 11:43:20|||||||||14
1614080610000|2021-02-23 11:43:30|||||||||3
1614080630000|2021-02-23 11:43:50|536.3|535|536|534.8|536.3|535|536|534.8|43
1614080640000|2021-02-23 11:44:00|||||||||3
1614080660000|2021-02-23 11:44:20|536.3|535|536.3|535|536.3|535|536.3|535|14
1614080670000|2021-02-23 11:44:30|||||||||7
1614080680000|2021-02-23 11:44:40||534.8||535||535||534.8|1
1614080690000|2021-02-23 11:44:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1614080700000|2021-02-23 11:45:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|4
1614080710000|2021-02-23 11:45:10|535.8||535.8||535.8||535.8||0
1614080720000|2021-02-23 11:45:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614080730000|2021-02-23 11:45:30|535.8||535.5||535.8||535.5||8
1614080740000|2021-02-23 11:45:40|535.8||535.5||535.8||535.5||0
1614080750000|2021-02-23 11:45:50|||||||||1
1614080760000|2021-02-23 11:46:00||534||534||534||534|1
1614080770000|2021-02-23 11:46:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|2
1614080800000|2021-02-23 11:46:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|15
1614080830000|2021-02-23 11:47:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614080840000|2021-02-23 11:47:20|535.5||535.3||535.5||535.3||2
1614080860000|2021-02-23 11:47:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|0
1614080870000|2021-02-23 11:47:50||534||534.3||534.3||534|0
1614080890000|2021-02-23 11:48:10|||||||||9
1614080950000|2021-02-23 11:49:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614080970000|2021-02-23 11:49:30|535|533.8|535|533.8|535|533.8|535|533.8|9
1614080990000|2021-02-23 11:49:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614081000000|2021-02-23 11:50:00|535|533.8|535|533.8|535|533.8|535|533.5|10
1614081010000|2021-02-23 11:50:10||533.5||533.5||533.8||533.5|5
1614081020000|2021-02-23 11:50:20|534.8||534.8||534.8||534.8||0
1614081030000|2021-02-23 11:50:30|535||535||535||535||0
1614081040000|2021-02-23 11:50:40|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1614081070000|2021-02-23 11:51:10|||||||||1
1614081090000|2021-02-23 11:51:30||533.5||533.8||533.8||533.5|0
1614081100000|2021-02-23 11:51:40|||||||||3
1614081180000|2021-02-23 11:53:00|535.3||535||535.3||535||19
1614081190000|2021-02-23 11:53:10|||||||||17
1614081250000|2021-02-23 11:54:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1614081260000|2021-02-23 11:54:20|535||535||535||535||4
1614081270000|2021-02-23 11:54:30||533.8||533.8||533.8||533.8|4
1614081280000|2021-02-23 11:54:40||533.5||533.5||533.5||533.5|0
1614081290000|2021-02-23 11:54:50||533.8||533.8||533.8||533.8|0
1614081360000|2021-02-23 11:56:00|||||||||1
1614081370000|2021-02-23 11:56:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1614081390000|2021-02-23 11:56:30|||||||||40
1614081400000|2021-02-23 11:56:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614081410000|2021-02-23 11:56:50|534.8||534.5||534.8||534.5||6
1614081420000|2021-02-23 11:57:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614081480000|2021-02-23 11:58:00|535|533.8|535|533.8|535|533.8|535|533.8|22
1614081490000|2021-02-23 11:58:10|534.8|533.5|535|533.5|535|533.8|534.8|533.5|16
1614081500000|2021-02-23 11:58:20||533.8||533.8||533.8||533.8|0
1614081520000|2021-02-23 11:58:40|||||||||1
1614081530000|2021-02-23 11:58:50|535.3|534|535.3|534|535.3|534|535.3|534|14
1614081540000|2021-02-23 11:59:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|4
1614081550000|2021-02-23 11:59:10|||||||||6
1614081570000|2021-02-23 11:59:30|535|533.8|535.3|534|535.3|534|535|533.8|4
1614081580000|2021-02-23 11:59:40||533.8||534||534||533.8|0
1614081590000|2021-02-23 11:59:50|535|533.8|535|533.8|535|534|535|533.8|0
1614081600000|2021-02-23 12:00:00|535.3|534|535.3|534|535.3|534|535|534|0
1614081610000|2021-02-23 12:00:10|535|533.8|535|533.8|535.3|534|535|533.8|5
1614081620000|2021-02-23 12:00:20|||||||||6
1614081640000|2021-02-23 12:00:40|||||||||4
1614081650000|2021-02-23 12:00:50|||||||||8
1614081690000|2021-02-23 12:01:30|||||||||3
1614081700000|2021-02-23 12:01:40|535.3|534|535.3|534|535.3|534|535.3|534|12
1614081710000|2021-02-23 12:01:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|9
1614081720000|2021-02-23 12:02:00||534||534||534||534|0
1614081730000|2021-02-23 12:02:10|535.3||535.3||535.3||535.3||0
1614081740000|2021-02-23 12:02:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614081750000|2021-02-23 12:02:30||534||534||534||534|2
1614081760000|2021-02-23 12:02:40|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614081770000|2021-02-23 12:02:50||534.3||534.3||534.3||534.3|1
1614081780000|2021-02-23 12:03:00|||||||||42
1614081790000|2021-02-23 12:03:10|||||||||17
1614081800000|2021-02-23 12:03:20|||||||||10
1614081840000|2021-02-23 12:04:00|||||||||25
1614081880000|2021-02-23 12:04:40||534||534||534||534|4
1614081890000|2021-02-23 12:04:50|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1614081900000|2021-02-23 12:05:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614081910000|2021-02-23 12:05:10|535.5|534.3|535.5|534|535.5|534.3|535.5|534|10
1614081920000|2021-02-23 12:05:20|535.3||535.3||535.3||535.3||0
1614081930000|2021-02-23 12:05:30|535|533.8|535.3|534|535.3|534|535|533.8|10
1614081940000|2021-02-23 12:05:40||533.8||534||534||533.8|4
1614081950000|2021-02-23 12:05:50|535|533.8|535|533.8|535|534|535|533.8|6
1614081960000|2021-02-23 12:06:00|535.3||535.3||535.3||535||0
1614081970000|2021-02-23 12:06:10|535||535.3||535.3||535||3
1614081980000|2021-02-23 12:06:20|535||535||535.3||535||4
1614081990000|2021-02-23 12:06:30|534.8|533.5|535|533.5|535|533.8|534.8|533.5|5
1614082000000|2021-02-23 12:06:40|534.8||534.8||535||534.8||0
1614082010000|2021-02-23 12:06:50|||||||||13
1614082030000|2021-02-23 12:07:10|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|1
1614082060000|2021-02-23 12:07:40|534.3|533|534.3|533|534.5|533|534.3|533|5
1614082090000|2021-02-23 12:08:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1614082100000|2021-02-23 12:08:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|7
1614082110000|2021-02-23 12:08:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|22
1614082130000|2021-02-23 12:08:50|535|533.8|535|533.8|535|533.8|535|533.5|5
1614082160000|2021-02-23 12:09:20|535.3|534|535.3|534|535.3|534|535.3|533.8|0
1614082170000|2021-02-23 12:09:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1614082200000|2021-02-23 12:10:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614082220000|2021-02-23 12:10:20||533.3||533.3||533.5||533.3|26
1614082230000|2021-02-23 12:10:30||533.5||533.5||533.5||533.5|17
1614082240000|2021-02-23 12:10:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614082250000|2021-02-23 12:10:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614082260000|2021-02-23 12:11:00||533.3||533.5||533.5||533.3|2
1614082270000|2021-02-23 12:11:10|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|0
1614082280000|2021-02-23 12:11:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|4
1614082290000|2021-02-23 12:11:30|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|0
1614082300000|2021-02-23 12:11:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|0
1614082310000|2021-02-23 12:11:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|6
1614082340000|2021-02-23 12:12:20|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|1
1614082350000|2021-02-23 12:12:30|534.5||534.8||534.8||534.5||0
1614082360000|2021-02-23 12:12:40|534.5||534.5||534.8||534.5||0
1614082410000|2021-02-23 12:13:30|534.8||534.5||534.8||534.5||0
1614082450000|2021-02-23 12:14:10|534.8||534.8||534.8||534.8||0
1614082460000|2021-02-23 12:14:20|534.5|533|534.5|533|534.5|533|534.5|533|0
1614082470000|2021-02-23 12:14:30|534.3|533.3|534.5|533|534.5|533.3|534.3|533|0
1614082480000|2021-02-23 12:14:40|534.3||534.3||534.3||534.3||0
1614082490000|2021-02-23 12:14:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1614082500000|2021-02-23 12:15:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|4
1614082520000|2021-02-23 12:15:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1614082530000|2021-02-23 12:15:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|3
1614082540000|2021-02-23 12:15:40|534.8|533|534.8|533.3|534.8|533.5|534.8|533|5
1614082550000|2021-02-23 12:15:50||533.5||533.5||533.5||533.5|0
1614082560000|2021-02-23 12:16:00|535|533.8|535|533.8|535|533.8|535|533.8|4
1614082580000|2021-02-23 12:16:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|6
1614082590000|2021-02-23 12:16:30|535||535||535||535||0
1614082600000|2021-02-23 12:16:40|||||||||7
1614082640000|2021-02-23 12:17:20||533.5||533.5||533.5||533.5|0
1614082650000|2021-02-23 12:17:30|534.8||534.8||535||534.8||0
1614082710000|2021-02-23 12:18:30||533.3||533.5||533.5||533.3|1
1614082740000|2021-02-23 12:19:00|535|533.8|535|533.8|535|533.8|535|533.8|2
1614082760000|2021-02-23 12:19:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614082770000|2021-02-23 12:19:30|535|533.8|535|533.8|535|533.8|535|533.5|1
1614082780000|2021-02-23 12:19:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614082810000|2021-02-23 12:20:10|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|3
1614082840000|2021-02-23 12:20:40|||||||||24
1614082880000|2021-02-23 12:21:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|9
1614082900000|2021-02-23 12:21:40|||||||||1
1614082920000|2021-02-23 12:22:00|||||||||1
1614082940000|2021-02-23 12:22:20|||||||||10
1614082950000|2021-02-23 12:22:30|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|5
1614083000000|2021-02-23 12:23:20|534.3|533|534.5|533|534.5|533|534.3|533|0
1614083010000|2021-02-23 12:23:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1614083020000|2021-02-23 12:23:40||533||533||533||533|3
1614083030000|2021-02-23 12:23:50|534.3||534.3||534.3||534.3||0
1614083040000|2021-02-23 12:24:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1614083050000|2021-02-23 12:24:10|||||||||4
1614083070000|2021-02-23 12:24:30||533||533.3||533.3||533|8
1614083080000|2021-02-23 12:24:40|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|24
1614083090000|2021-02-23 12:24:50|534.5||534.5||534.5||534.5||0
1614083100000|2021-02-23 12:25:00|||||||||1
1614083120000|2021-02-23 12:25:20||533||533.3||533.3||533|0
1614083140000|2021-02-23 12:25:40||533||533||533||533|2
1614083160000|2021-02-23 12:26:00|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|8
1614083200000|2021-02-23 12:26:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1614083210000|2021-02-23 12:26:50||533.3||533.3||533.3||533.3|0
1614083220000|2021-02-23 12:27:00||533.5||533.5||533.5||533.5|0
1614083240000|2021-02-23 12:27:20||533.3||533.5||533.5||533.3|0
1614083250000|2021-02-23 12:27:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614083260000|2021-02-23 12:27:40|534.8||534.5||534.8||534.5||0
1614083270000|2021-02-23 12:27:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1614083280000|2021-02-23 12:28:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614083290000|2021-02-23 12:28:10|534.8||534.8||534.8||534.8||4
1614083300000|2021-02-23 12:28:20||533.5||533.5||533.5||533.5|0
1614083310000|2021-02-23 12:28:30|535|533.8|535|533.8|535|533.8|535|533.8|5
1614083320000|2021-02-23 12:28:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|8
1614083350000|2021-02-23 12:29:10|534.8|533.5|535|533.5|535|533.5|534.8|533.5|5
1614083370000|2021-02-23 12:29:30||533.8||533.8||533.8||533.5|0
1614083380000|2021-02-23 12:29:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1614083390000|2021-02-23 12:29:50|535||534.8||535||534.8||0
1614083400000|2021-02-23 12:30:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1614083410000|2021-02-23 12:30:10||533.5||533.8||533.8||533.5|10
1614083420000|2021-02-23 12:30:20|||||||||5
1614083430000|2021-02-23 12:30:30||533.5||533.5||533.5||533.5|0
1614083440000|2021-02-23 12:30:40||533.8||533.8||533.8||533.8|0
1614083460000|2021-02-23 12:31:00||533.5||533.8||533.8||533.5|1
1614083470000|2021-02-23 12:31:10|535.3|534|535.3|533.8|535.3|534|535.3|533.8|9
1614083480000|2021-02-23 12:31:20||534||534||534||534|34
1614083490000|2021-02-23 12:31:30|||||||||24
1614083500000|2021-02-23 12:31:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614083510000|2021-02-23 12:31:50||534||534.3||534.3||534|1
1614083520000|2021-02-23 12:32:00|535.3|534|535.3|534|535.5|534|535.3|534|0
1614083530000|2021-02-23 12:32:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|11
1614083550000|2021-02-23 12:32:30|535.3|534|535.3|534|535.3|534|535.3|534|34
1614083560000|2021-02-23 12:32:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|58
1614083570000|2021-02-23 12:32:50|535.3|534.3|535.3|534|535.5|534.3|535.3|534|7
1614083610000|2021-02-23 12:33:30|535|533.8|535|533.8|535.3|533.8|535|533.8|9
1614083630000|2021-02-23 12:33:50|||||||||3
1614083680000|2021-02-23 12:34:40|535.3||535||535.3||535||4
1614083690000|2021-02-23 12:34:50|535.3||535||535.3||535||0
1614083720000|2021-02-23 12:35:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|25
1614083730000|2021-02-23 12:35:30||534||534||534||534|1
1614083760000|2021-02-23 12:36:00|||||||||151
1614083770000|2021-02-23 12:36:10|||||||||7
1614083790000|2021-02-23 12:36:30|535|533.8|535|533.8|535|533.8|535|533.8|189
1614083800000|2021-02-23 12:36:40|||||||||3
1614083820000|2021-02-23 12:37:00|||||||||1
1614083830000|2021-02-23 12:37:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|10
1614083840000|2021-02-23 12:37:20|||||||||1
1614083880000|2021-02-23 12:38:00|535||534.8||535||534.8||0
1614083890000|2021-02-23 12:38:10|535|533.8|535|533.8|535|533.8|534.8|533.8|0
1614083900000|2021-02-23 12:38:20||533.5||533.5||533.8||533.5|0
1614083910000|2021-02-23 12:38:30|534.8||535||535||534.8||0
1614083920000|2021-02-23 12:38:40|534.8||535||535||534.8||0
1614083930000|2021-02-23 12:38:50|534.8||534.8||534.8||534.8||2
1614083950000|2021-02-23 12:39:10|||||||||1
1614083960000|2021-02-23 12:39:20|535||534.8||535||534.8||3
1614083970000|2021-02-23 12:39:30|535||534.8||535||534.8||1
1614084020000|2021-02-23 12:40:20|||||||||1
1614084080000|2021-02-23 12:41:20|||||||||19
1614084090000|2021-02-23 12:41:30|535|533.8|535|533.8|535|533.8|535|533.8|5
1614084120000|2021-02-23 12:42:00|535.3|534|535|533.8|535.3|534|535|533.8|2
1614084160000|2021-02-23 12:42:40|535.3||535.3||535.3||535.3||3
1614084170000|2021-02-23 12:42:50|535||535||535||535||8
1614084180000|2021-02-23 12:43:00|||||||||1
1614084190000|2021-02-23 12:43:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614084210000|2021-02-23 12:43:30|535|533.8|535|533.8|535|533.8|535|533.8|2404
1614084220000|2021-02-23 12:43:40|||||||||62
1614084230000|2021-02-23 12:43:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|3
1614084240000|2021-02-23 12:44:00|535||535||535.3||535||0
1614084290000|2021-02-23 12:44:50|535.3||535||535.3||535||18
1614084310000|2021-02-23 12:45:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614084320000|2021-02-23 12:45:20|535|533.8|535|533.8|535|533.8|534.8|533.5|81
1614084330000|2021-02-23 12:45:30|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|18
1614084340000|2021-02-23 12:45:40|535|533.8|535|533.8|535|533.8|534.8|533.5|12
1614084370000|2021-02-23 12:46:10||533.5||533.8||533.8||533.5|45
1614084380000|2021-02-23 12:46:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614084390000|2021-02-23 12:46:30|||||||||139
1614084400000|2021-02-23 12:46:40|||||||||35
1614084420000|2021-02-23 12:47:00|||||||||16
1614084430000|2021-02-23 12:47:10|||||||||375
1614084440000|2021-02-23 12:47:20|||||||||12
1614084450000|2021-02-23 12:47:30||533.3||533.5||533.5||533.3|9
1614084480000|2021-02-23 12:48:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|15
1614084490000|2021-02-23 12:48:10|534.3|533|534.3|533|534.3|533|534.3|533|17
1614084500000|2021-02-23 12:48:20|||||||||1
1614084510000|2021-02-23 12:48:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1614084520000|2021-02-23 12:48:40|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|4
1614084530000|2021-02-23 12:48:50|534.3|533|534.5|533|534.5|533.3|534.3|533|3
1614084540000|2021-02-23 12:49:00||533.3||533.3||533.3||533|0
1614084550000|2021-02-23 12:49:10||533||533||533||533|8
1614084560000|2021-02-23 12:49:20||533.3||533.3||533.3||533.3|11
1614084570000|2021-02-23 12:49:30|||||||||5
1614084580000|2021-02-23 12:49:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|305
1614084610000|2021-02-23 12:50:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1614084650000|2021-02-23 12:50:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|8
1614084660000|2021-02-23 12:51:00|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|13
1614084670000|2021-02-23 12:51:10|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|1
1614084680000|2021-02-23 12:51:20|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|2
1614084690000|2021-02-23 12:51:30|534.5||534.5||534.8||534.5||0
1614084700000|2021-02-23 12:51:40|534.8||534.5||534.8||534.5||0
1614084710000|2021-02-23 12:51:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614084720000|2021-02-23 12:52:00||533.3||533.5||533.5||533.3|0
1614084760000|2021-02-23 12:52:40|||||||||4
1614084770000|2021-02-23 12:52:50|535|533.8|535.3|533.8|535.3|534|535|533.8|16
1614084780000|2021-02-23 12:53:00||534||534||534||533.8|0
1614084790000|2021-02-23 12:53:10||533.8||534||534||533.8|0
1614084800000|2021-02-23 12:53:20|||||||||49
1614084810000|2021-02-23 12:53:30|||||||||3
1614084820000|2021-02-23 12:53:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1614084830000|2021-02-23 12:53:50||534||534.3||534.3||534|4
1614084840000|2021-02-23 12:54:00|||||||||20
1614084850000|2021-02-23 12:54:10|||||||||143
1614084860000|2021-02-23 12:54:20|||||||||5
1614084870000|2021-02-23 12:54:30|||||||||22
1614084880000|2021-02-23 12:54:40|||||||||2
1614084890000|2021-02-23 12:54:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1614084900000|2021-02-23 12:55:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|7
1614084910000|2021-02-23 12:55:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1614084920000|2021-02-23 12:55:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1614084960000|2021-02-23 12:56:00|||||||||12
1614084970000|2021-02-23 12:56:10|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|2
1614084980000|2021-02-23 12:56:20|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|2
1614085000000|2021-02-23 12:56:40|535.8||535.5||535.8||535.5||31
1614085020000|2021-02-23 12:57:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|17
1614085060000|2021-02-23 12:57:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1614085080000|2021-02-23 12:58:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614085090000|2021-02-23 12:58:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614085100000|2021-02-23 12:58:20|535.3|534|535.3|534|535.3|534|535.3|534|4
1614085120000|2021-02-23 12:58:40|535.5||535.3||535.5||535.3||0
1614085130000|2021-02-23 12:58:50|||||||||1
1614085140000|2021-02-23 12:59:00||533.8||533.8||533.8||533.8|0
1614085150000|2021-02-23 12:59:10|535|534|535|533.8|535|534|535|533.8|3
1614085160000|2021-02-23 12:59:20|535.3||535.3||535.3||535.3||11
1614085170000|2021-02-23 12:59:30|535|534|535|533.8|535|534|535|533.8|0
1614085180000|2021-02-23 12:59:40|535.3||535||535.3||535||0
1614085190000|2021-02-23 12:59:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1614085200000|2021-02-23 13:00:00|535|533.8|535|533.8|535.3|534|535|533.8|6
1614085210000|2021-02-23 13:00:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614085230000|2021-02-23 13:00:30|||||||||57
1614085240000|2021-02-23 13:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1614085250000|2021-02-23 13:00:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1614085260000|2021-02-23 13:01:00|||||||||2
1614085270000|2021-02-23 13:01:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614085280000|2021-02-23 13:01:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|36
1614085290000|2021-02-23 13:01:30|535.3|534|535.3|534|535.5|534|535.3|534|0
1614085300000|2021-02-23 13:01:40|535.5||535.3||535.5||535.3||2
1614085310000|2021-02-23 13:01:50|535.5||535.3||535.5||535.3||2
1614085320000|2021-02-23 13:02:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1614085330000|2021-02-23 13:02:10||534||534.3||534.3||534|2
1614085340000|2021-02-23 13:02:20|535.3|534|535.5|534|535.5|534.3|535.3|534|2
1614085350000|2021-02-23 13:02:30||534.3||534||534.3||534|0
1614085360000|2021-02-23 13:02:40|535.3||535.3||535.3||535.3||2
1614085370000|2021-02-23 13:02:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|6
1614085380000|2021-02-23 13:03:00|535|533.8|535|533.8|535|533.8|535|533.8|12
1614085400000|2021-02-23 13:03:20|||||||||1
1614085430000|2021-02-23 13:03:50|||||||||6
1614085440000|2021-02-23 13:04:00|||||||||128
1614085450000|2021-02-23 13:04:10|535.3||535||535.3||535||10
1614085460000|2021-02-23 13:04:20|||||||||1
1614085470000|2021-02-23 13:04:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614085500000|2021-02-23 13:05:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|9
1614085510000|2021-02-23 13:05:10|||||||||117
1614085550000|2021-02-23 13:05:50|||||||||2
1614085560000|2021-02-23 13:06:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|17
1614085600000|2021-02-23 13:06:40|||||||||12
1614085610000|2021-02-23 13:06:50|535|533.8|535|533.5|535|533.8|535|533.5|4
1614085620000|2021-02-23 13:07:00|534.8||534.8||535||534.8||0
1614085640000|2021-02-23 13:07:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|10
1614085660000|2021-02-23 13:07:40||533.3||533.3||533.3||533.3|1
1614085670000|2021-02-23 13:07:50|534.5||534.5||534.8||534.5||2
1614085680000|2021-02-23 13:08:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|4
1614085690000|2021-02-23 13:08:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1614085700000|2021-02-23 13:08:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614085710000|2021-02-23 13:08:30||533.3||533.5||533.5||533.3|7
1614085730000|2021-02-23 13:08:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|52
1614085740000|2021-02-23 13:09:00|534.8||534.5||534.8||534.5||0
1614085760000|2021-02-23 13:09:20|||||||||4
1614085770000|2021-02-23 13:09:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614085780000|2021-02-23 13:09:40|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|57
1614085790000|2021-02-23 13:09:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|9
1614085800000|2021-02-23 13:10:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|43
1614085810000|2021-02-23 13:10:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|23
1614085820000|2021-02-23 13:10:20|534.3|533|534.3|533|534.3|533|534|532.8|10
1614085830000|2021-02-23 13:10:30|||||||||1
1614085840000|2021-02-23 13:10:40|534|532.8|534|532.8|534.3|532.8|534|532.8|0
1614085850000|2021-02-23 13:10:50||532.5||532.8||532.8||532.5|0
1614085870000|2021-02-23 13:11:10|||||||||1
1614085880000|2021-02-23 13:11:20|534.3|533|534.3|533|534.3|533|534.3|533|10
1614085890000|2021-02-23 13:11:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|7
1614085900000|2021-02-23 13:11:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|2
1614085910000|2021-02-23 13:11:50|534.3|533.3|534.3|533|534.5|533.3|534.3|533|9
1614085920000|2021-02-23 13:12:00|||||||||5
1614085950000|2021-02-23 13:12:30|||||||||13
1614085970000|2021-02-23 13:12:50|||||||||2
1614086000000|2021-02-23 13:13:20|534.5|533.3|534.5|533|534.5|533.3|534.5|533|23
1614086010000|2021-02-23 13:13:30|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1614086030000|2021-02-23 13:13:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|1
1614086050000|2021-02-23 13:14:10|||||||||1
1614086060000|2021-02-23 13:14:20|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|9
1614086070000|2021-02-23 13:14:30|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|15
1614086080000|2021-02-23 13:14:40||533||533||533||533|1
1614086090000|2021-02-23 13:14:50|534.3|532.8|534.3|533|534.3|533|534.3|532.8|6
1614086100000|2021-02-23 13:15:00||532.8||532.8||532.8||532.8|1
1614086110000|2021-02-23 13:15:10|534||534||534||534||4
1614086120000|2021-02-23 13:15:20|534.3||534.3||534.3||534||0
1614086130000|2021-02-23 13:15:30|534|533|534.3|533|534.3|533|534|533|2
1614086140000|2021-02-23 13:15:40||532.8||533||533||532.8|2
1614086150000|2021-02-23 13:15:50||532.8||533||533||532.8|52
1614086160000|2021-02-23 13:16:00|534|532.8|534.3|532.8|534.3|533|534|532.8|2
1614086170000|2021-02-23 13:16:10|534||534||534.3||534||2
1614086200000|2021-02-23 13:16:40|534.3|533|534.3|533|534.3|533|534.3|533|3
1614086220000|2021-02-23 13:17:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|3
1614086230000|2021-02-23 13:17:10|534.3||534.3||534.3||534.3||0
1614086290000|2021-02-23 13:18:10|||||||||1
1614086300000|2021-02-23 13:18:20|||||||||1
1614086320000|2021-02-23 13:18:40|534.5||534.3||534.5||534.3||2
1614086330000|2021-02-23 13:18:50|||||||||1
1614086370000|2021-02-23 13:19:30|||||||||35
1614086380000|2021-02-23 13:19:40|||||||||1
1614086390000|2021-02-23 13:19:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614086400000|2021-02-23 13:20:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|30
1614086430000|2021-02-23 13:20:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1614086460000|2021-02-23 13:21:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1614086470000|2021-02-23 13:21:10|||||||||5
1614086500000|2021-02-23 13:21:40|||||||||4
1614086510000|2021-02-23 13:21:50|||||||||3
1614086520000|2021-02-23 13:22:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|13
1614086530000|2021-02-23 13:22:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|4
1614086540000|2021-02-23 13:22:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|5
1614086550000|2021-02-23 13:22:30|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|4
1614086580000|2021-02-23 13:23:00|||||||||1
1614086620000|2021-02-23 13:23:40|534.3|533|534.3|533|534.5|533.3|534.3|533|7
1614086640000|2021-02-23 13:24:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1614086650000|2021-02-23 13:24:10|||||||||1
1614086690000|2021-02-23 13:24:50|||||||||38
1614086700000|2021-02-23 13:25:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|35
1614086710000|2021-02-23 13:25:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|1
1614086730000|2021-02-23 13:25:30|||||||||4
1614086740000|2021-02-23 13:25:40|||||||||3
1614086800000|2021-02-23 13:26:40|||||||||24
1614086810000|2021-02-23 13:26:50|||||||||1
1614086830000|2021-02-23 13:27:10|||||||||5
1614086840000|2021-02-23 13:27:20|||||||||10
1614086850000|2021-02-23 13:27:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|18
1614086860000|2021-02-23 13:27:40|||||||||1
1614086870000|2021-02-23 13:27:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1614086880000|2021-02-23 13:28:00|||||||||6
1614086940000|2021-02-23 13:29:00|||||||||5
1614086950000|2021-02-23 13:29:10|||||||||14
1614086960000|2021-02-23 13:29:20|||||||||4
1614086970000|2021-02-23 13:29:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|23
1614086990000|2021-02-23 13:29:50|||||||||13
1614087000000|2021-02-23 13:30:00|534.3|533|534.3|533|534.3|533.3|534.3|533|10
1614087010000|2021-02-23 13:30:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1614087020000|2021-02-23 13:30:20||533||533||533.3||533|11
1614087030000|2021-02-23 13:30:30||533.3||533.3||533.3||533.3|0
1614087040000|2021-02-23 13:30:40|534.8||534.5||534.8||534.5||1
1614087050000|2021-02-23 13:30:50|||||||||4
1614087060000|2021-02-23 13:31:00|||||||||4
1614087070000|2021-02-23 13:31:10|534.8||534.5||534.8||534.5||43
1614087080000|2021-02-23 13:31:20|534.3|533|534.3|533|534.3|533|534.3|533|4
1614087090000|2021-02-23 13:31:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614087110000|2021-02-23 13:31:50|||||||||1
1614087120000|2021-02-23 13:32:00|534.8||534.5||534.8||534.5||10
1614087130000|2021-02-23 13:32:10|534.8||534.8||534.8||534.5||2
1614087140000|2021-02-23 13:32:20|534.5||534.5||534.8||534.5||1
1614087150000|2021-02-23 13:32:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1614087160000|2021-02-23 13:32:40|535||535||535||535||13
1614087170000|2021-02-23 13:32:50|534.8||534.8||535||534.8||38
1614087180000|2021-02-23 13:33:00|||||||||4
1614087190000|2021-02-23 13:33:10|||||||||1
1614087210000|2021-02-23 13:33:30|||||||||13
1614087220000|2021-02-23 13:33:40|||||||||2
1614087240000|2021-02-23 13:34:00|||||||||1
1614087250000|2021-02-23 13:34:10||533.3||533.5||533.5||533.3|4
1614087270000|2021-02-23 13:34:30|535|533.8|535|533.8|535|533.8|535|533.8|3
1614087300000|2021-02-23 13:35:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|7
1614087310000|2021-02-23 13:35:10|535|533.8|535|533.8|535|533.8|535|533.8|56
1614087320000|2021-02-23 13:35:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614087360000|2021-02-23 13:36:00|||||||||1
1614087370000|2021-02-23 13:36:10|||||||||1
1614087380000|2021-02-23 13:36:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1614087420000|2021-02-23 13:37:00|534.8||534.8||534.8||534.5||25
1614087430000|2021-02-23 13:37:10|534.5||534.5||534.5||534.5||0
1614087440000|2021-02-23 13:37:20|534.3|533|534.3|533|534.3|533.3|534.3|533|16
1614087450000|2021-02-23 13:37:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1614087460000|2021-02-23 13:37:40|534.3|533|534|532.8|534.3|533|534|532.8|2
1614087470000|2021-02-23 13:37:50|||||||||1
1614087510000|2021-02-23 13:38:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614087520000|2021-02-23 13:38:40|||||||||1
1614087550000|2021-02-23 13:39:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1614087560000|2021-02-23 13:39:20|534.5||534.3||534.5||534.3||1
1614087570000|2021-02-23 13:39:30|||||||||5
1614087580000|2021-02-23 13:39:40|||||||||7
1614087600000|2021-02-23 13:40:00|534|532.8|534|532.8|534.3|532.8|534|532.8|90
1614087610000|2021-02-23 13:40:10||532.5||532.8||532.8||532.5|31
1614087620000|2021-02-23 13:40:20||532.5||532.8||532.8||532.5|8
1614087690000|2021-02-23 13:41:30|||||||||4
1614087700000|2021-02-23 13:41:40|||||||||1
1614087710000|2021-02-23 13:41:50|534.3|533|534.3|533|534.3|533|534.3|533|4
1614087730000|2021-02-23 13:42:10|||||||||1
1614087740000|2021-02-23 13:42:20|||||||||1
1614087760000|2021-02-23 13:42:40|||||||||5
1614087770000|2021-02-23 13:42:50|||||||||1
1614087780000|2021-02-23 13:43:00|534|532.8|534.3|532.8|534.3|532.8|534|532.8|6
1614087790000|2021-02-23 13:43:10||533||533||533||532.8|0
1614087810000|2021-02-23 13:43:30|534|532.8|534|532.8|534.3|533|534|532.8|1
1614087820000|2021-02-23 13:43:40|||||||||1
1614087830000|2021-02-23 13:43:50|534.3|533|534|532.8|534.3|533|534|532.8|8
1614087840000|2021-02-23 13:44:00|534.3|533|534|532.8|534.3|533|534|532.8|0
1614087850000|2021-02-23 13:44:10|534.3|533|534.3|533|534.3|533|534.3|533|0
1614087860000|2021-02-23 13:44:20|534|532.8|534|532.8|534.3|532.8|534|532.8|5
1614087870000|2021-02-23 13:44:30|||||||||5
1614087880000|2021-02-23 13:44:40|||||||||62
1614087900000|2021-02-23 13:45:00|||||||||4
1614087930000|2021-02-23 13:45:30|||||||||3
1614087980000|2021-02-23 13:46:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1614087990000|2021-02-23 13:46:30|||||||||3
1614088000000|2021-02-23 13:46:40|||||||||87
1614088010000|2021-02-23 13:46:50|||||||||4
1614088110000|2021-02-23 13:48:30|||||||||16
1614088140000|2021-02-23 13:49:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|18
1614088150000|2021-02-23 13:49:10|||||||||10
1614088190000|2021-02-23 13:49:50|||||||||7
1614088200000|2021-02-23 13:50:00|533.5|532.3|533.8|532.3|533.8|532.3|533.5|532.3|11
1614088210000|2021-02-23 13:50:10|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|7
1614088230000|2021-02-23 13:50:30|||||||||3
1614088240000|2021-02-23 13:50:40|||||||||1
1614088260000|2021-02-23 13:51:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|0
1614088270000|2021-02-23 13:51:10|533.3|532|533.3|532|533.5|532.3|533.3|532|40
1614088290000|2021-02-23 13:51:30|533|531.8|533.3|532|533.3|532|533|531.8|36
1614088310000|2021-02-23 13:51:50|||||||||12
1614088320000|2021-02-23 13:52:00|533|531.8|533.3|531.8|533.3|532|533|531.8|17
1614088330000|2021-02-23 13:52:10|533|532|533|531.8|533.3|532|533|531.8|23
1614088350000|2021-02-23 13:52:30|533.3|532|533.3|532|533.3|532|533.3|532|6
1614088360000|2021-02-23 13:52:40|533|531.8|533.3|532|533.3|532|533|531.8|11
1614088370000|2021-02-23 13:52:50|533|531.8|533|531.8|533|531.8|533|531.8|9
1614088390000|2021-02-23 13:53:10|533.3|532|533|531.8|533.3|532|533|531.8|12
1614088420000|2021-02-23 13:53:40|||||||||1
1614088430000|2021-02-23 13:53:50|532.8|531.5|533|531.5|533|531.8|532.8|531.5|3
1614088440000|2021-02-23 13:54:00|532.8||532.8||532.8||532.8||6
1614088450000|2021-02-23 13:54:10|533|531.8|533|531.8|533|531.8|533|531.8|52
1614088460000|2021-02-23 13:54:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|26
1614088470000|2021-02-23 13:54:30|533|531.8|533.3|531.8|533.3|532|533|531.8|53
1614088480000|2021-02-23 13:54:40|533|532|533.3|532|533.3|532|533|532|7
1614088490000|2021-02-23 13:54:50||531.8||531.8||531.8||531.8|0
1614088500000|2021-02-23 13:55:00|533||533||533||533||25
1614088510000|2021-02-23 13:55:10|||||||||11
1614088520000|2021-02-23 13:55:20|||||||||8
1614088530000|2021-02-23 13:55:30|532.8|531.5|533|531.5|533|531.5|532.8|531.5|11
1614088540000|2021-02-23 13:55:40|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1614088550000|2021-02-23 13:55:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|90
1614088560000|2021-02-23 13:56:00|||||||||7
1614088570000|2021-02-23 13:56:10|||||||||5
1614088600000|2021-02-23 13:56:40|533||533||533||532.8||1
1614088610000|2021-02-23 13:56:50|532.8||532.8||532.8||532.8||0
1614088620000|2021-02-23 13:57:00|533|531.8|533|531.8|533|531.8|533|531.5|20
1614088640000|2021-02-23 13:57:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614088660000|2021-02-23 13:57:40|533|531.8|533|531.5|533|531.8|533|531.5|19
1614088670000|2021-02-23 13:57:50|532.8||532.8||532.8||532.8||0
1614088690000|2021-02-23 13:58:10||531.3||531.5||531.5||531.3|51
1614088700000|2021-02-23 13:58:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|46
1614088720000|2021-02-23 13:58:40|||||||||50
1614088750000|2021-02-23 13:59:10|||||||||6
1614088770000|2021-02-23 13:59:30|||||||||3
1614088790000|2021-02-23 13:59:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|23
1614088800000|2021-02-23 14:00:00|532.8|531.5|532.3|531|532.8|531.5|532.3|531|77
1614088810000|2021-02-23 14:00:10|532|530.8|532.3|531|532.3|531|532|530.8|72
1614088820000|2021-02-23 14:00:20|532.5|531.3|532.8|531.5|532.8|531.5|532.3|531|32
1614088830000|2021-02-23 14:00:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|10
1614088840000|2021-02-23 14:00:40|532.3|531|532.3|531|532.3|531|532.3|531|18
1614088850000|2021-02-23 14:00:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1614088860000|2021-02-23 14:01:00|||||||||2
1614088870000|2021-02-23 14:01:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|5
1614088880000|2021-02-23 14:01:20||531||531.3||531.3||531|15
1614088900000|2021-02-23 14:01:40|532.3|531|532.3|531|532.3|531|532.3|531|19
1614088910000|2021-02-23 14:01:50|532|530.8|532|530.8|532|530.8|532|530.8|10
1614088920000|2021-02-23 14:02:00|532.3|531|532|530.8|532.3|531|532|530.8|4
1614088930000|2021-02-23 14:02:10|531.8|530.5|532|530.5|532|530.8|531.8|530.5|144
1614088940000|2021-02-23 14:02:20|531.8|530.8|532|530.8|532|530.8|531.8|530.5|24
1614088950000|2021-02-23 14:02:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1614088960000|2021-02-23 14:02:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|4
1614088970000|2021-02-23 14:02:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|3
1614088980000|2021-02-23 14:03:00|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|44
1614088990000|2021-02-23 14:03:10|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|2
1614089000000|2021-02-23 14:03:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614089010000|2021-02-23 14:03:30|||||||||1
1614089020000|2021-02-23 14:03:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|53
1614089030000|2021-02-23 14:03:50|531.3|530|531.5|530|531.5|530.3|531.3|530|68
1614089040000|2021-02-23 14:04:00|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|1
1614089050000|2021-02-23 14:04:10|||||||||1
1614089060000|2021-02-23 14:04:20|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|40
1614089070000|2021-02-23 14:04:30|531.5||531.5||531.5||531.5||0
1614089080000|2021-02-23 14:04:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|3
1614089100000|2021-02-23 14:05:00|531.3|530|531.3|530|531.5|530|531.3|530|5
1614089110000|2021-02-23 14:05:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|5
1614089120000|2021-02-23 14:05:20|531.3|530|531.3|530|531.3|530.3|531.3|530|4
1614089130000|2021-02-23 14:05:30|531|529.8|531.3|529.8|531.3|530|531|529.8|8
1614089140000|2021-02-23 14:05:40|531||531||531.3||531||0
1614089150000|2021-02-23 14:05:50|||||||||52
1614089160000|2021-02-23 14:06:00|530.8|529.5|531|529.5|531|529.8|530.8|529.5|38
1614089170000|2021-02-23 14:06:10|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|5
1614089180000|2021-02-23 14:06:20|||||||||6
1614089190000|2021-02-23 14:06:30|||||||||2
1614089200000|2021-02-23 14:06:40|||||||||62
1614089210000|2021-02-23 14:06:50|||||||||351
1614089220000|2021-02-23 14:07:00|530.5|529.3|530.5|529|530.5|529.3|530.3|529|47
1614089230000|2021-02-23 14:07:10|530.3|529.3|530.5|529.3|530.8|529.3|530.3|529|17
1614089240000|2021-02-23 14:07:20|530.8|529.5|531|529.8|531|529.8|530.8|529.3|70
1614089250000|2021-02-23 14:07:30|530.8|529.5|531|529.5|531|529.8|530.8|529.5|7
1614089260000|2021-02-23 14:07:40|530.8|529.8|531|529.5|531|529.8|530.8|529.5|22
1614089270000|2021-02-23 14:07:50|530.8|529.8|531|529.8|531|529.8|530.8|529.8|0
1614089280000|2021-02-23 14:08:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|9
1614089290000|2021-02-23 14:08:10|531||531||531||530.8||12
1614089300000|2021-02-23 14:08:20|530.8||530.8||530.8||530.8||0
1614089310000|2021-02-23 14:08:30|531||530.8||531||530.8||1
1614089320000|2021-02-23 14:08:40|||||||||10
1614089330000|2021-02-23 14:08:50|531|529.8|531|529.8|531|529.8|531|529.8|15
1614089340000|2021-02-23 14:09:00|||||||||3
1614089350000|2021-02-23 14:09:10|||||||||51
1614089360000|2021-02-23 14:09:20|||||||||1
1614089370000|2021-02-23 14:09:30||529.5||529.5||529.8||529.5|8
1614089380000|2021-02-23 14:09:40|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|6
1614089390000|2021-02-23 14:09:50|531||530.8||531||530.8||4
1614089400000|2021-02-23 14:10:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1614089410000|2021-02-23 14:10:10|||||||||8
1614089420000|2021-02-23 14:10:20|531.3|530|531.3|530|531.3|530|531|529.8|25
1614089430000|2021-02-23 14:10:30|531|529.8|531.3|530|531.3|530|531|529.8|104
1614089440000|2021-02-23 14:10:40|||||||||9
1614089460000|2021-02-23 14:11:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1614089470000|2021-02-23 14:11:10|||||||||2
1614089480000|2021-02-23 14:11:20||529.5||529.8||529.8||529.5|8
1614089490000|2021-02-23 14:11:30|531.3|530|531|529.8|531.3|530|531|529.8|5
1614089510000|2021-02-23 14:11:50|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|4
1614089520000|2021-02-23 14:12:00|531|529.8|531|529.8|531|529.8|531|529.8|8
1614089530000|2021-02-23 14:12:10|531.3|530|531.3|529.8|531.3|530|531|529.8|4
1614089540000|2021-02-23 14:12:20||530||530||530||530|0
1614089550000|2021-02-23 14:12:30|||||||||1
1614089560000|2021-02-23 14:12:40|||||||||2
1614089570000|2021-02-23 14:12:50|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|3
1614089580000|2021-02-23 14:13:00|531.3|530|531.3|529.8|531.3|530.3|531.3|529.8|41
1614089590000|2021-02-23 14:13:10|531|530|531.3|529.8|531.3|530|531|529.8|3
1614089600000|2021-02-23 14:13:20||530||530||530||529.8|3
1614089610000|2021-02-23 14:13:30|531|529.8|531.3|529.8|531.3|530|531|529.8|0
1614089620000|2021-02-23 14:13:40|531|530|531.3|530|531.3|530|531|530|0
1614089630000|2021-02-23 14:13:50|531|529.8|531.3|529.8|531.3|530|531|529.8|3
1614089640000|2021-02-23 14:14:00|531|530|531.3|529.8|531.3|530|531|529.8|6
1614089650000|2021-02-23 14:14:10|531||531||531||531||0
1614089660000|2021-02-23 14:14:20|531.3|530|531.3|530|531.3|530|531.3|529.8|13
1614089670000|2021-02-23 14:14:30|531.5||531.3||531.5||531.3||15
1614089680000|2021-02-23 14:14:40|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|15
1614089690000|2021-02-23 14:14:50|531.8|530|531.8|530.3|531.8|530.3|531.8|530|9
1614089700000|2021-02-23 14:15:00|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|17
1614089710000|2021-02-23 14:15:10|||||||||21
1614089720000|2021-02-23 14:15:20|532|530.8|532|530.8|532|530.8|532|530.8|30
1614089740000|2021-02-23 14:15:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1614089750000|2021-02-23 14:15:50|532|530.8|532|530.8|532|530.8|531.8|530.8|1
1614089760000|2021-02-23 14:16:00|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|12
1614089780000|2021-02-23 14:16:20|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|17
1614089790000|2021-02-23 14:16:30|||||||||1
1614089800000|2021-02-23 14:16:40||530||530.3||530.3||530|13
1614089810000|2021-02-23 14:16:50|531.3|530|531.5|530|531.5|530|531.3|530|1
1614089820000|2021-02-23 14:17:00|531.3||531.5||531.5||531.3||6
1614089830000|2021-02-23 14:17:10|531.3||531.3||531.3||531.3||1
1614089880000|2021-02-23 14:18:00|||||||||30
1614089890000|2021-02-23 14:18:10|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|0
1614089900000|2021-02-23 14:18:20|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|0
1614089910000|2021-02-23 14:18:30|531.5||531.8||531.8||531.5||0
1614089920000|2021-02-23 14:18:40||530.5||530.5||530.5||530.5|1
1614089940000|2021-02-23 14:19:00|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|5
1614089950000|2021-02-23 14:19:10|531.5||531.5||531.5||531.5||0
1614089960000|2021-02-23 14:19:20|531.3|530|531.3|530|531.3|530|531.3|529.8|29
1614089970000|2021-02-23 14:19:30|531|529.8|531.3|530|531.3|530|531|529.8|0
1614089980000|2021-02-23 14:19:40|531|529.8|531.3|530|531.3|530|531|529.8|0
1614089990000|2021-02-23 14:19:50|531|529.8|531.3|530|531.3|530|531|529.8|21
1614090000000|2021-02-23 14:20:00|531|529.8|531.3|530|531.3|530|531|529.8|24
1614090020000|2021-02-23 14:20:20|||||||||1
1614090030000|2021-02-23 14:20:30|531.5|530.3|531.5|530|531.5|530.3|531.5|530|7
1614090040000|2021-02-23 14:20:40|531.3||531.3||531.3||531.3||0
1614090050000|2021-02-23 14:20:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1614090060000|2021-02-23 14:21:00|531||531||531||531||3
1614090080000|2021-02-23 14:21:20|531.3|530|531.3|529.8|531.3|530|531|529.8|7
1614090090000|2021-02-23 14:21:30|531|530|531.3|529.8|531.3|530|531|529.8|1
1614090100000|2021-02-23 14:21:40|531|530|531|529.8|531.5|530|531|529.8|13
1614090110000|2021-02-23 14:21:50|531.3|530|531.3|530|531.3|530|531.3|530|43
1614090120000|2021-02-23 14:22:00|531|529.8|531|529.8|531.3|530|531|529.8|55
1614090130000|2021-02-23 14:22:10|531.3|530|531.3|529.8|531.3|530|531|529.8|19
1614090140000|2021-02-23 14:22:20||530||530||530||530|3
1614090150000|2021-02-23 14:22:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1614090160000|2021-02-23 14:22:40|531.3|530|531.3|530|531.5|530|531.3|530|2
1614090170000|2021-02-23 14:22:50|531.5||531.3||531.5||531.3||0
1614090180000|2021-02-23 14:23:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1614090190000|2021-02-23 14:23:10|||||||||1
1614090220000|2021-02-23 14:23:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1614090230000|2021-02-23 14:23:50|531.3||531||531.3||531||1
1614090240000|2021-02-23 14:24:00|531.3|530|531|529.8|531.3|530|531|529.8|5
1614090270000|2021-02-23 14:24:30|531.3|530|531.3|530|531.3|530|531.3|530|2
1614090280000|2021-02-23 14:24:40|531|529.8|531|529.8|531.3|530|531|529.8|14
1614090290000|2021-02-23 14:24:50|531.3||531.3||531.3||531||1
1614090300000|2021-02-23 14:25:00|531|529.5|531|529.8|531|529.8|531|529.5|0
1614090320000|2021-02-23 14:25:20|||||||||12
1614090340000|2021-02-23 14:25:40|||||||||2
1614090350000|2021-02-23 14:25:50||529.5||529.5||529.5||529.5|4
1614090360000|2021-02-23 14:26:00|530.8||530.8||530.8||530.8||0
1614090370000|2021-02-23 14:26:10|||||||||6
1614090380000|2021-02-23 14:26:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|55
1614090390000|2021-02-23 14:26:30|||||||||4
1614090410000|2021-02-23 14:26:50|530.3|529|530.3|529|530.3|529|530.3|529|5
1614090420000|2021-02-23 14:27:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|2
1614090430000|2021-02-23 14:27:10|530.5||530.3||530.5||530.3||3
1614090440000|2021-02-23 14:27:20|530|528.8|530|528.8|530|528.8|530|528.8|3
1614090450000|2021-02-23 14:27:30|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|1
1614090460000|2021-02-23 14:27:40|530|528.8|530|528.8|530|528.8|529.8|528.8|0
1614090470000|2021-02-23 14:27:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|56
1614090480000|2021-02-23 14:28:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|21
1614090500000|2021-02-23 14:28:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|37
1614090510000|2021-02-23 14:28:30|530|528.8|530.3|529|530.5|529|530|528.8|17
1614090520000|2021-02-23 14:28:40|530|528.8|530|528.8|530.3|528.8|529.8|528.5|57
1614090530000|2021-02-23 14:28:50|530.3|529|530|528.8|530.3|529|530|528.8|3
1614090540000|2021-02-23 14:29:00|530.3||530.3||530.3||530.3||2
1614090550000|2021-02-23 14:29:10||529||529||529||529|3
1614090560000|2021-02-23 14:29:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|7
1614090570000|2021-02-23 14:29:30|||||||||2
1614090600000|2021-02-23 14:30:00|||||||||54
1614090610000|2021-02-23 14:30:10|530|528.8|530.5|529.3|530.5|529.3|530|528.8|5
1614090620000|2021-02-23 14:30:20|530.3|529|530.3|529|530.5|529.3|530.3|528.8|0
1614090630000|2021-02-23 14:30:30|530|528.8|530.3|528.8|530.3|529|530|528.8|9
1614090640000|2021-02-23 14:30:40|530|529|530|528.8|530.3|529|530|528.8|0
1614090650000|2021-02-23 14:30:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1614090660000|2021-02-23 14:31:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|41
1614090670000|2021-02-23 14:31:10|529.3|528|529.3|528|529.3|528.3|529.3|528|1
1614090680000|2021-02-23 14:31:20|||||||||2
1614090690000|2021-02-23 14:31:30|529|527.8|529.3|528|529.5|528.3|529|527.8|12
1614090700000|2021-02-23 14:31:40|529|527.8|529|527.8|529|527.8|529|527.8|1
1614090720000|2021-02-23 14:32:00||527.5||527.8||527.8||527.5|18
1614090730000|2021-02-23 14:32:10|||||||||17
1614090740000|2021-02-23 14:32:20|528.8|527.5|529|527.5|529|527.8|528.8|527.5|4
1614090750000|2021-02-23 14:32:30|528.8||528.8||529||528.8||3
1614090760000|2021-02-23 14:32:40|||||||||3
1614090770000|2021-02-23 14:32:50|||||||||9
1614090780000|2021-02-23 14:33:00|529|527.8|529|527.8|529|527.8|529|527.8|77
1614090790000|2021-02-23 14:33:10|||||||||24
1614090810000|2021-02-23 14:33:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|96
1614090820000|2021-02-23 14:33:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|7
1614090830000|2021-02-23 14:33:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|16
1614090840000|2021-02-23 14:34:00|||||||||11
1614090850000|2021-02-23 14:34:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1614090860000|2021-02-23 14:34:20|||||||||1
1614090870000|2021-02-23 14:34:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|2
1614090890000|2021-02-23 14:34:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|13
1614090900000|2021-02-23 14:35:00|528.3|527|528.5|527.3|528.5|527.3|528.3|527|109
1614090910000|2021-02-23 14:35:10|528.3|527|528.3|527|528.5|527.3|528.3|527|9
1614090920000|2021-02-23 14:35:20|528|526.8|528.3|527|528.3|527|528|526.8|2
1614090930000|2021-02-23 14:35:30|528|526.8|528|526.8|528.3|527|528|526.8|5
1614090940000|2021-02-23 14:35:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|10
1614090950000|2021-02-23 14:35:50|527.8|526.5|528|526.8|528.3|526.8|527.8|526.5|32
1614090960000|2021-02-23 14:36:00|||||||||20
1614090970000|2021-02-23 14:36:10|528.3|527|528.3|527|528.3|527|528.3|527|8
1614090980000|2021-02-23 14:36:20|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527|5
1614090990000|2021-02-23 14:36:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|0
1614091000000|2021-02-23 14:36:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|6
1614091010000|2021-02-23 14:36:50|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|4
1614091020000|2021-02-23 14:37:00|528.3|527|528.3|527|528.5|527|528.3|527|6
1614091030000|2021-02-23 14:37:10|||||||||174
1614091040000|2021-02-23 14:37:20|528.5|527.3|528.5|527|528.5|527.3|528.3|527|20
1614091050000|2021-02-23 14:37:30|528.3|527.3|528.5|527|528.5|527.3|528.3|527|10
1614091060000|2021-02-23 14:37:40|528.3|527.3|528.3|526.8|528.3|527.3|528|526.8|71
1614091070000|2021-02-23 14:37:50|528||528||528||528||5
1614091080000|2021-02-23 14:38:00|528.3|527|528|526.8|528.3|527|528|526.8|29
1614091090000|2021-02-23 14:38:10|528.3|527|528|526.8|528.3|527|528|526.8|122
1614091100000|2021-02-23 14:38:20|||||||||41
1614091110000|2021-02-23 14:38:30|528.3|527|528.3|527|528.3|527|528.3|527|41
1614091120000|2021-02-23 14:38:40|528|526.8|528|526.8|528.3|527|528|526.8|14
1614091130000|2021-02-23 14:38:50|528.3|527|528|526.8|528.3|527|528|526.8|1
1614091140000|2021-02-23 14:39:00|528.3|527|528|526.8|528.3|527|528|526.8|8
1614091150000|2021-02-23 14:39:10|528.3|527|528.5|527.3|528.5|527.3|528|526.8|11
1614091160000|2021-02-23 14:39:20|528.3|527|528.3|527|528.5|527|528.3|527|2
1614091170000|2021-02-23 14:39:30|||||||||11
1614091190000|2021-02-23 14:39:50|528|526.8|528.3|526.8|528.3|527|528|526.8|16
1614091200000|2021-02-23 14:40:00|528|526.5|527.5|526.3|528|526.5|527.3|526|24
1614091210000|2021-02-23 14:40:10|527.3|526|527.5|526.3|527.5|526.3|527.3|526|7
1614091220000|2021-02-23 14:40:20|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|5
1614091230000|2021-02-23 14:40:30|527.5|526|527.5|526.3|527.5|526.3|527.3|526|3
1614091240000|2021-02-23 14:40:40|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|13
1614091250000|2021-02-23 14:40:50|528|526.8|528.3|527|528.3|527|528|526.8|3
1614091260000|2021-02-23 14:41:00|528.5|526.8|528.3|527|528.5|527.3|528.3|526.8|15
1614091270000|2021-02-23 14:41:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|12
1614091280000|2021-02-23 14:41:20|528.3|527|528.3|527|528.3|527|528.3|527|5
1614091290000|2021-02-23 14:41:30|528|526.8|528|526.8|528|527|528|526.8|3
1614091300000|2021-02-23 14:41:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|18
1614091310000|2021-02-23 14:41:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|12
1614091320000|2021-02-23 14:42:00|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|10
1614091330000|2021-02-23 14:42:10|528|526.8|527.5|526.3|528|526.8|527.5|526.3|16
1614091340000|2021-02-23 14:42:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614091350000|2021-02-23 14:42:30||526.3||526.5||526.5||526.3|3
1614091360000|2021-02-23 14:42:40|527.5|526.3|527.3|526|527.5|526.3|527.3|526|5
1614091370000|2021-02-23 14:42:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1614091380000|2021-02-23 14:43:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|7
1614091390000|2021-02-23 14:43:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|36
1614091400000|2021-02-23 14:43:20|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|16
1614091410000|2021-02-23 14:43:30|527.5||527.5||527.8||527.5||18
1614091420000|2021-02-23 14:43:40|527.3|526|527.3|526|527.5|526.3|527.3|526|10
1614091430000|2021-02-23 14:43:50|527|525.8|527|525.8|527|525.8|527|525.8|39
1614091440000|2021-02-23 14:44:00||525.5||525.8||525.8||525.5|20
1614091450000|2021-02-23 14:44:10|527.3|526|527.5|526.3|527.5|526.3|527.3|526|9
1614091460000|2021-02-23 14:44:20|527.3|526|527.3|526|527.5|526.3|527.3|526|2
1614091470000|2021-02-23 14:44:30|527.5||527.3||527.5||527.3||82
1614091480000|2021-02-23 14:44:40|||||||||1
1614091490000|2021-02-23 14:44:50||525.8||526||526||525.8|11
1614091500000|2021-02-23 14:45:00|527|525.8|527|525.8|527|525.8|527|525.8|22
1614091510000|2021-02-23 14:45:10|527.3|526|527.3|526|527.5|526|527.3|526|6
1614091520000|2021-02-23 14:45:20|||||||||3
1614091530000|2021-02-23 14:45:30|527|525.8|527.3|526|527.3|526|527|525.8|0
1614091540000|2021-02-23 14:45:40|527.5|526.3|527|525.8|527.5|526.3|527|525.8|1
1614091550000|2021-02-23 14:45:50|527.3|526|527.3|525.8|527.3|526|527|525.8|41
1614091560000|2021-02-23 14:46:00|527.5|526|527.5|526|527.5|526.3|527.5|525.8|1
1614091570000|2021-02-23 14:46:10|527.3|525.8|527.3|526|527.3|526|527|525.8|11
1614091580000|2021-02-23 14:46:20|527|525.8|527|525.8|527.3|526|527|525.8|15
1614091590000|2021-02-23 14:46:30|526.8|525.5|527|525.5|527|525.5|526.8|525.5|17
1614091600000|2021-02-23 14:46:40|526.8|525.3|526.5|525.3|527|525.3|526.5|525.3|39
1614091610000|2021-02-23 14:46:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|17
1614091620000|2021-02-23 14:47:00|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|17
1614091630000|2021-02-23 14:47:10||525.3||525.5||525.5||525.3|8
1614091640000|2021-02-23 14:47:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|4
1614091650000|2021-02-23 14:47:30|||||||||4
1614091660000|2021-02-23 14:47:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|7
1614091670000|2021-02-23 14:47:50|||||||||7
1614091680000|2021-02-23 14:48:00|526.3|525|526.5|525.3|526.8|525.5|526.3|525|23
1614091690000|2021-02-23 14:48:10|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|0
1614091700000|2021-02-23 14:48:20|526.5||526.5||526.5||526.5||5
1614091710000|2021-02-23 14:48:30|||||||||1
1614091720000|2021-02-23 14:48:40|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|8
1614091730000|2021-02-23 14:48:50|527|525.8|527|525.8|527|525.8|527|525.8|20
1614091740000|2021-02-23 14:49:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|86
1614091750000|2021-02-23 14:49:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|19
1614091760000|2021-02-23 14:49:20|526.3|525|526.3|525|526.3|525|526.3|525|41
1614091770000|2021-02-23 14:49:30|526|524.8|526|524.8|526|525|526|524.8|4
1614091780000|2021-02-23 14:49:40|526.3|525|526.3|525|526.3|525|526.3|525|23
1614091790000|2021-02-23 14:49:50|526|524.8|526|524.8|526.3|525|526|524.8|7
1614091800000|2021-02-23 14:50:00|526.3|525|526.3|525|526.3|525|526.3|525|16
1614091810000|2021-02-23 14:50:10|526.5||526.3||526.5||526.3||1
1614091820000|2021-02-23 14:50:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|13
1614091830000|2021-02-23 14:50:30|526.5|525.3|526|524.8|526.5|525.3|526|524.8|53
1614091840000|2021-02-23 14:50:40|526.3|525|526.3|525|526.3|525|526|524.8|15
1614091850000|2021-02-23 14:50:50|||||||||1
1614091860000|2021-02-23 14:51:00|526.5|525.3|526.8|525.5|526.8|525.5|526.3|525|17
1614091870000|2021-02-23 14:51:10|527|525.8|527|525.8|527|525.8|526.8|525.5|23
1614091880000|2021-02-23 14:51:20|527.3|526|527.3|526|527.3|526|527|526|8
1614091890000|2021-02-23 14:51:30|527|525.8|527.3|526|527.3|526|527|525.8|57
1614091900000|2021-02-23 14:51:40|527.5|526.3|527.8|526.3|527.8|526.3|527.3|526.3|18
1614091910000|2021-02-23 14:51:50|527.5|526.5|527.8|526.5|528|526.5|527.5|526.3|18
1614091920000|2021-02-23 14:52:00|528|526.8|528|526.8|528|526.8|528|526.8|10
1614091930000|2021-02-23 14:52:10||526.5||526.8||526.8||526.5|28
1614091940000|2021-02-23 14:52:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|44
1614091950000|2021-02-23 14:52:30|528.3|527|528.3|527|528.3|527|528|526.8|10
1614091960000|2021-02-23 14:52:40|528.5|527.3|528.3|527|528.5|527.3|528.3|527|9
1614091970000|2021-02-23 14:52:50||526.8||527||527||526.8|2
1614091980000|2021-02-23 14:53:00|528|526.8|528|526.8|528.3|527|528|526.8|5
1614091990000|2021-02-23 14:53:10|528.3|527|528.3|527|528.5|527.3|528.3|527|5
1614092000000|2021-02-23 14:53:20|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|19
1614092010000|2021-02-23 14:53:30|||||||||27
1614092020000|2021-02-23 14:53:40|||||||||1
1614092030000|2021-02-23 14:53:50|528.3|527|528.3|527|528.5|527.3|528.3|527|5
1614092040000|2021-02-23 14:54:00|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|0
1614092050000|2021-02-23 14:54:10|528.8|527.5|529.3|528|529.3|528|528.5|527.3|44
1614092060000|2021-02-23 14:54:20|529|527.8|529.3|528|529.3|528|529|527.8|64
1614092070000|2021-02-23 14:54:30|529|527.8|529|527.8|529|528|529|527.8|9
1614092080000|2021-02-23 14:54:40|528.8|527.5|529|527.5|529|527.8|528.8|527.5|10
1614092090000|2021-02-23 14:54:50||527.8||527.8||527.8||527.5|1
1614092100000|2021-02-23 14:55:00|529.3|528|529.3|528|529.5|528.3|529.3|528|39
1614092110000|2021-02-23 14:55:10|529.5|527.8|529.5|528.3|529.8|528.5|529.3|527.8|157
1614092120000|2021-02-23 14:55:20||528||528.3||528.3||528|6
1614092130000|2021-02-23 14:55:30|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|25
1614092140000|2021-02-23 14:55:40|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|13
1614092150000|2021-02-23 14:55:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|10
1614092160000|2021-02-23 14:56:00|529.8|528.5|530|528.5|530|528.5|529.5|528.3|30
1614092170000|2021-02-23 14:56:10|530.3|528.8|530.5|529.3|530.5|529.3|530|528.5|95
1614092180000|2021-02-23 14:56:20|530.3|529|530.3|529|530.3|529|530.3|529|8
1614092190000|2021-02-23 14:56:30|||||||||4
1614092200000|2021-02-23 14:56:40|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|27
1614092210000|2021-02-23 14:56:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|2
1614092220000|2021-02-23 14:57:00|530.3|529|530.3|529|530.5|529.3|530.3|529|5
1614092230000|2021-02-23 14:57:10|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|7
1614092240000|2021-02-23 14:57:20|530.3|529|530.5|529|530.5|529.3|530.3|529|1
1614092250000|2021-02-23 14:57:30|530.3|529.3|530.5|529|530.5|529.3|530.3|529|19
1614092260000|2021-02-23 14:57:40|530.3|529.3|530.3|529|530.5|529.3|530.3|529|2
1614092270000|2021-02-23 14:57:50|530.5|529.3|530.8|529.3|530.8|529.5|530.3|529.3|26
1614092280000|2021-02-23 14:58:00|530.5|529|530.5|529|530.5|529.3|530.3|529|2
1614092290000|2021-02-23 14:58:10|530.3|528.8|530|528.8|530.3|529|530|528.8|31
1614092300000|2021-02-23 14:58:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|21
1614092310000|2021-02-23 14:58:30|530||530||530||530||2
1614092320000|2021-02-23 14:58:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|9
1614092330000|2021-02-23 14:58:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|0
1614092340000|2021-02-23 14:59:00|530.3|528.5|530.3|529|530.3|529|530.3|528.5|3
1614092350000|2021-02-23 14:59:10|530|528.8|530.3|529|530.3|529|530|528.8|21
1614092360000|2021-02-23 14:59:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|4
1614092370000|2021-02-23 14:59:30|530|528.3|529.8|528.3|530|528.3|529.8|528.3|0
1614092380000|2021-02-23 14:59:40|529.5||529.5||529.8||529.5||12
1614092390000|2021-02-23 14:59:50|||||||||8
1614092400000|2021-02-23 15:00:00|529.8|528.5|530|528.5|530|528.5|529.5|528.3|8
1614092410000|2021-02-23 15:00:10|529.8||529.8||530||529.8||5
1614092420000|2021-02-23 15:00:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|21
1614092430000|2021-02-23 15:00:30|529.5|527.8|529.5|528|529.5|528|529.5|527.8|26
1614092440000|2021-02-23 15:00:40|529.3|528.3|529.3|528|529.5|528.3|529.3|528|5
1614092450000|2021-02-23 15:00:50|529.5|527.8|529.5|528.3|529.5|528.3|529.5|527.8|2
1614092460000|2021-02-23 15:01:00|529.8|528|529.8|528.5|529.8|528.5|529.8|528|5
1614092470000|2021-02-23 15:01:10|530|528.3|530.3|528.8|530.3|529|529.8|528.3|6
1614092480000|2021-02-23 15:01:20|530|529|530.3|529|530.3|529|530|529|5
1614092490000|2021-02-23 15:01:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|5
1614092500000|2021-02-23 15:01:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|12
1614092510000|2021-02-23 15:01:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1614092520000|2021-02-23 15:02:00||529.3||529.5||529.5||529.3|12
1614092530000|2021-02-23 15:02:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|22
1614092540000|2021-02-23 15:02:20|531|529.8|531.3|530|531.3|530|531|529.8|7
1614092550000|2021-02-23 15:02:30|531|529.8|531|529.8|531.3|530|531|529.8|16
1614092560000|2021-02-23 15:02:40|531.3|530|531.3|529.8|531.3|530|531|529.8|21
1614092570000|2021-02-23 15:02:50|531|530|531.3|530|531.5|530.3|531|530|10
1614092580000|2021-02-23 15:03:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614092590000|2021-02-23 15:03:10|531.8|530.5|531.5|530.3|532|530.5|531.3|530|93
1614092600000|2021-02-23 15:03:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|3
1614092610000|2021-02-23 15:03:30|531.3|530|531.3|530|531.5|530.3|531|529.8|14
1614092620000|2021-02-23 15:03:40|531.5||531.3||531.5||531.3||16
1614092630000|2021-02-23 15:03:50|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|6
1614092640000|2021-02-23 15:04:00|531.3|530|531.3|530|531.3|530|531|529.8|64
1614092650000|2021-02-23 15:04:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|74
1614092660000|2021-02-23 15:04:20|531.5|530.3|531.5|530|531.5|530.3|531.3|530|2
1614092670000|2021-02-23 15:04:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|1
1614092680000|2021-02-23 15:04:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|150
1614092690000|2021-02-23 15:04:50|532|530.8|532|530.8|532|530.8|532|530.8|37
1614092700000|2021-02-23 15:05:00|532.3|531|532|530.8|532.3|531|532|530.8|121
1614092710000|2021-02-23 15:05:10|532.3|531|532|530.8|532.3|531|532|530.8|76
1614092720000|2021-02-23 15:05:20|532.3|531|532.3|531|532.5|531|532.3|531|7
1614092730000|2021-02-23 15:05:30|532|530.8|532|530.8|532.3|531|532|530.8|24
1614092740000|2021-02-23 15:05:40|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|19
1614092750000|2021-02-23 15:05:50|||||||||1
1614092760000|2021-02-23 15:06:00|||||||||2
1614092770000|2021-02-23 15:06:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|23
1614092780000|2021-02-23 15:06:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|5
1614092790000|2021-02-23 15:06:30|532|530.8|532.5|531|532.5|531|531.8|530.5|7
1614092800000|2021-02-23 15:06:40|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|19
1614092810000|2021-02-23 15:06:50|||||||||2
1614092820000|2021-02-23 15:07:00|532.3|531|533|531.8|533|531.8|532.3|531|95
1614092830000|2021-02-23 15:07:10|532.8|531.5|532.8|531.5|533|531.8|532.5|531.3|18
1614092840000|2021-02-23 15:07:20|||||||||7
1614092850000|2021-02-23 15:07:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1614092860000|2021-02-23 15:07:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|17
1614092870000|2021-02-23 15:07:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|0
1614092880000|2021-02-23 15:08:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1614092890000|2021-02-23 15:08:10|533|531.8|533|531.8|533|531.8|533|531.8|8
1614092900000|2021-02-23 15:08:20|533.3|532|533|531.8|533.3|532|533|531.8|13
1614092910000|2021-02-23 15:08:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|2
1614092920000|2021-02-23 15:08:40|533|531.3|532.8|531.5|533|531.8|532.5|531.3|21
1614092930000|2021-02-23 15:08:50|533|531.8|533|531.8|533|531.8|533|531.5|7
1614092940000|2021-02-23 15:09:00|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1614092950000|2021-02-23 15:09:10|533||532.8||533||532.8||12
1614092960000|2021-02-23 15:09:20|533|531.8|533|531.8|533|531.8|532.8|531.8|9
1614092970000|2021-02-23 15:09:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|3
1614092980000|2021-02-23 15:09:40|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1614092990000|2021-02-23 15:09:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|9
1614093000000|2021-02-23 15:10:00|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|2
1614093010000|2021-02-23 15:10:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|5
1614093020000|2021-02-23 15:10:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|16
1614093030000|2021-02-23 15:10:30|||||||||5
1614093040000|2021-02-23 15:10:40|||||||||1
1614093050000|2021-02-23 15:10:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|34
1614093060000|2021-02-23 15:11:00|533|531.8|533|531.8|533.3|531.8|533|531.8|56
1614093070000|2021-02-23 15:11:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|11
1614093080000|2021-02-23 15:11:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|12
1614093100000|2021-02-23 15:11:40|||||||||6
1614093110000|2021-02-23 15:11:50|||||||||9
1614093120000|2021-02-23 15:12:00|533.3|532|533.3|532|533.3|532|533.3|531.8|7
1614093140000|2021-02-23 15:12:20||531.8||532||532||531.8|9
1614093150000|2021-02-23 15:12:30|||||||||2
1614093160000|2021-02-23 15:12:40|533|531.8|533|531.8|533|531.8|533|531.5|5
1614093170000|2021-02-23 15:12:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|19
1614093180000|2021-02-23 15:13:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|1
1614093190000|2021-02-23 15:13:10||531.5||531.8||531.8||531.5|8
1614093200000|2021-02-23 15:13:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|14
1614093210000|2021-02-23 15:13:30|532.8|531.5|532.5|531.3|532.8|531.8|532.5|531.3|3
1614093220000|2021-02-23 15:13:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1614093230000|2021-02-23 15:13:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|8
1614093240000|2021-02-23 15:14:00|533||532.8||533||532.8||28
1614093250000|2021-02-23 15:14:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|3
1614093260000|2021-02-23 15:14:20|533|531.8|533|531.8|533|531.8|533|531.8|7
1614093270000|2021-02-23 15:14:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|25
1614093280000|2021-02-23 15:14:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1614093290000|2021-02-23 15:14:50|||||||||15
1614093300000|2021-02-23 15:15:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|8
1614093310000|2021-02-23 15:15:10||531.3||531.5||531.5||531.3|0
1614093320000|2021-02-23 15:15:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|78
1614093330000|2021-02-23 15:15:30|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|6
1614093340000|2021-02-23 15:15:40|532.8|531.5|533|531.8|533|531.8|532.5|531.5|6
1614093350000|2021-02-23 15:15:50|532.8|531.5|532.8|531.5|532.8|531.8|532.5|531.3|13
1614093360000|2021-02-23 15:16:00|||||||||62
1614093370000|2021-02-23 15:16:10|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|3
1614093380000|2021-02-23 15:16:20|||||||||13
1614093390000|2021-02-23 15:16:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1614093400000|2021-02-23 15:16:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|4
1614093410000|2021-02-23 15:16:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|12
1614093420000|2021-02-23 15:17:00|533||532.8||533||532.8||20
1614093430000|2021-02-23 15:17:10|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|1
1614093440000|2021-02-23 15:17:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|8
1614093450000|2021-02-23 15:17:30|533|531.8|532.8|531.5|533|531.8|532.8|531.5|1
1614093460000|2021-02-23 15:17:40|||||||||6
1614093470000|2021-02-23 15:17:50|533|531.8|533|531.5|533|531.8|532.8|531.5|17
1614093480000|2021-02-23 15:18:00|532.8|531.8|533|531.5|533|531.8|532.8|531.5|2
1614093490000|2021-02-23 15:18:10|532.8|531.3|532.8|531.5|532.8|531.5|532.5|531.3|11
1614093500000|2021-02-23 15:18:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|32
1614093510000|2021-02-23 15:18:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|1
1614093520000|2021-02-23 15:18:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|11
1614093530000|2021-02-23 15:18:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|10
1614093540000|2021-02-23 15:19:00|533||532.8||533||532.8||0
1614093550000|2021-02-23 15:19:10|||||||||5
1614093560000|2021-02-23 15:19:20|||||||||8
1614093570000|2021-02-23 15:19:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1614093580000|2021-02-23 15:19:40|532.8|531|532.8|531.5|532.8|531.5|532.5|531|4
1614093590000|2021-02-23 15:19:50|||||||||8
1614093600000|2021-02-23 15:20:00|||||||||14
1614093610000|2021-02-23 15:20:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|9
1614093620000|2021-02-23 15:20:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|14
1614093630000|2021-02-23 15:20:30|||||||||5
1614093640000|2021-02-23 15:20:40|||||||||4
1614093650000|2021-02-23 15:20:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|9
1614093660000|2021-02-23 15:21:00|533|531.8|533|531.8|533|531.8|533|531.8|3
1614093670000|2021-02-23 15:21:10|532.8|531.5|532.8|531.5|533|531.5|532.5|531.3|2
1614093680000|2021-02-23 15:21:20|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|16
1614093690000|2021-02-23 15:21:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|6
1614093700000|2021-02-23 15:21:40|533||532.8||533||532.8||4
1614093710000|2021-02-23 15:21:50|533||532.8||533||532.8||10
1614093720000|2021-02-23 15:22:00|533|531.8|533|531.8|533|531.8|532.8|531.5|14
1614093730000|2021-02-23 15:22:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|17
1614093740000|2021-02-23 15:22:20|532.8|531.5|533|531.5|533|531.8|532.8|531.5|21
1614093750000|2021-02-23 15:22:30|532.8|531.8|533|531.8|533|531.8|532.8|531.5|0
1614093770000|2021-02-23 15:22:50|533.3|532|533.3|532|533.3|532|533|531.8|16
1614093780000|2021-02-23 15:23:00|||||||||3
1614093800000|2021-02-23 15:23:20|||||||||13
1614093810000|2021-02-23 15:23:30|533|531.8|533|531.8|533|531.8|533|531.5|19
1614093820000|2021-02-23 15:23:40|533.3|532|533.3|532|533.3|532|533.3|532|46
1614093830000|2021-02-23 15:23:50|||||||||20
1614093840000|2021-02-23 15:24:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614093850000|2021-02-23 15:24:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|15
1614093860000|2021-02-23 15:24:20|534|532.3|533.8|532.5|534|532.8|533.8|532.3|56
1614093870000|2021-02-23 15:24:30|534|532.8|534|532.8|534|532.8|534|532.8|8
1614093880000|2021-02-23 15:24:40|||||||||1
1614093890000|2021-02-23 15:24:50|||||||||35
1614093900000|2021-02-23 15:25:00|534.3|533|534.3|533|534.3|533|534.3|533|35
1614093910000|2021-02-23 15:25:10|534|532.8|534.3|533|534.3|533|534|532.8|60
1614093920000|2021-02-23 15:25:20|534|532.8|534.3|532.8|534.3|533|534|532.8|29
1614093930000|2021-02-23 15:25:30|534||534||534||534||0
1614093950000|2021-02-23 15:25:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|16
1614093970000|2021-02-23 15:26:10|534|532.8|534|532.8|534.3|532.8|534|532.8|11
1614093980000|2021-02-23 15:26:20|534.3|533|534.3|533|534.5|533|534.3|533|15
1614093990000|2021-02-23 15:26:30|534.5|533.3|534|532.8|534.5|533.3|534|532.8|7
1614094000000|2021-02-23 15:26:40|534.3|533|534.3|533|534.3|533|534.3|532.8|5
1614094010000|2021-02-23 15:26:50|534|532.8|534|532.8|534|533|534|532.8|10
1614094020000|2021-02-23 15:27:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|11
1614094030000|2021-02-23 15:27:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1614094040000|2021-02-23 15:27:20|534|532.8|534.3|533|534.3|533|534|532.5|11
1614094050000|2021-02-23 15:27:30|||||||||1
1614094060000|2021-02-23 15:27:40|||||||||5
1614094070000|2021-02-23 15:27:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|15
1614094080000|2021-02-23 15:28:00|534.5|532.8|534|532.8|534.5|532.8|534|532.8|10
1614094090000|2021-02-23 15:28:10||532.5||532.8||532.8||532.5|2
1614094100000|2021-02-23 15:28:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|8
1614094110000|2021-02-23 15:28:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|46
1614094120000|2021-02-23 15:28:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|6
1614094130000|2021-02-23 15:28:50|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|57
1614094140000|2021-02-23 15:29:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|9
1614094150000|2021-02-23 15:29:10|||||||||15
1614094160000|2021-02-23 15:29:20|||||||||8
1614094170000|2021-02-23 15:29:30|||||||||3
1614094190000|2021-02-23 15:29:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|55
1614094200000|2021-02-23 15:30:00|534|532.8|534.3|533|534.3|533|533.8|532.5|13
1614094210000|2021-02-23 15:30:10|534|532.8|533.8|532.5|534.3|533|533.8|532.5|14
1614094220000|2021-02-23 15:30:20|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|14
1614094230000|2021-02-23 15:30:30|533.3|532|533.3|532|533.5|532.3|533.3|532|30
1614094240000|2021-02-23 15:30:40|||||||||1
1614094260000|2021-02-23 15:31:00|533|531.8|533|531.8|533.3|532|533|531.8|11
1614094270000|2021-02-23 15:31:10|533.3|532|533|531.8|533.3|532|533|531.8|10
1614094280000|2021-02-23 15:31:20|||||||||1
1614094290000|2021-02-23 15:31:30|533.3|532|533.3|532|533.5|532|533.3|532|9
1614094300000|2021-02-23 15:31:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|3
1614094310000|2021-02-23 15:31:50|533|531.8|533|531.8|533.3|532|533|531.8|6
1614094320000|2021-02-23 15:32:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1614094340000|2021-02-23 15:32:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|21
1614094350000|2021-02-23 15:32:30||531||531.3||531.3||531|9
1614094360000|2021-02-23 15:32:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|32
1614094370000|2021-02-23 15:32:50|532.3|531|532.3|531|532.3|531|532.3|531|37
1614094380000|2021-02-23 15:33:00|532|530.8|532|530.8|532.3|531|532|530.8|14
1614094390000|2021-02-23 15:33:10||530.5||530.8||530.8||530.5|15
1614094400000|2021-02-23 15:33:20|531.8|530.5|532|530.5|532|530.8|531.8|530.5|7
1614094410000|2021-02-23 15:33:30|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|13
1614094420000|2021-02-23 15:33:40|532|530.8|532|530.8|532|530.8|531.8|530.8|4
1614094430000|2021-02-23 15:33:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1614094440000|2021-02-23 15:34:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|22
1614094450000|2021-02-23 15:34:10|532|530.8|532|530.8|532.3|531|532|530.8|6
1614094460000|2021-02-23 15:34:20|532.3|531|532.3|530.8|532.3|531|532.3|530.8|0
1614094470000|2021-02-23 15:34:30|532|531|532|530.8|532.3|531|532|530.8|16
1614094480000|2021-02-23 15:34:40|531.8|530.5|532.3|530.8|532.3|530.8|531.8|530.5|9
1614094490000|2021-02-23 15:34:50|532|530.5|532|530.5|532|530.8|531.8|530.5|9
1614094500000|2021-02-23 15:35:00|531.8|530.8|532|530.8|532|530.8|531.8|530.5|8
1614094510000|2021-02-23 15:35:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|22
1614094520000|2021-02-23 15:35:20||530||530.3||530.3||530|33
1614094530000|2021-02-23 15:35:30||530||530.3||530.3||530|67
1614094540000|2021-02-23 15:35:40||530||530.3||530.3||530|4
1614094550000|2021-02-23 15:35:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1614094560000|2021-02-23 15:36:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|26
1614094570000|2021-02-23 15:36:10|531.3|530|531.3|530|531.3|530|531.3|530|74
1614094580000|2021-02-23 15:36:20|531|529.8|531.3|530|531.3|530|531|529.8|15
1614094590000|2021-02-23 15:36:30|531|529.8|531|529.8|531.3|530|531|529.8|62
1614094600000|2021-02-23 15:36:40|531.3|530|531|529.8|531.3|530|530.8|529.5|3
1614094610000|2021-02-23 15:36:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|7
1614094620000|2021-02-23 15:37:00|||||||||13
1614094630000|2021-02-23 15:37:10|531.3||531||531.3||531||4
1614094650000|2021-02-23 15:37:30|531.3|530|531.3|529.8|531.3|530|531|529.8|36
1614094660000|2021-02-23 15:37:40|531||531||531||531||3
1614094670000|2021-02-23 15:37:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1614094680000|2021-02-23 15:38:00|531.3|530|531.3|530|531.3|530|531.3|530|21
1614094700000|2021-02-23 15:38:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1614094710000|2021-02-23 15:38:30|531.3|530|531|529.8|531.3|530|531|529.8|14
1614094720000|2021-02-23 15:38:40|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|10
1614094730000|2021-02-23 15:38:50|531||530.8||531||530.8||0
1614094740000|2021-02-23 15:39:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|51
1614094750000|2021-02-23 15:39:10|531|529.3|530.8|529.5|531|529.8|530.8|529.3|9
1614094760000|2021-02-23 15:39:20|531||530.8||531||530.8||4
1614094770000|2021-02-23 15:39:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|10
1614094780000|2021-02-23 15:39:40|531|529.8|531|529.8|531|529.8|530.8|529.5|5
1614094790000|2021-02-23 15:39:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1614094800000|2021-02-23 15:40:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|14
1614094810000|2021-02-23 15:40:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|2
1614094820000|2021-02-23 15:40:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|7
1614094830000|2021-02-23 15:40:30|531.3|530|531.3|529.8|531.3|530.3|531|529.8|14
1614094840000|2021-02-23 15:40:40|531|529.5|530.8|529.5|531|529.8|530.8|529.5|7
1614094850000|2021-02-23 15:40:50|531|529.8|531|529.8|531|529.8|531|529.5|4
1614094860000|2021-02-23 15:41:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|12
1614094870000|2021-02-23 15:41:10|531.3|530|531.3|530|531.3|530|531|529.8|18
1614094880000|2021-02-23 15:41:20||529.8||530||530||529.8|0
1614094890000|2021-02-23 15:41:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1614094900000|2021-02-23 15:41:40|||||||||11
1614094910000|2021-02-23 15:41:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|13
1614094920000|2021-02-23 15:42:00|532|530.8|532|530.8|532|530.8|532|530.8|56
1614094930000|2021-02-23 15:42:10|||||||||93
1614094940000|2021-02-23 15:42:20|532.3|531|532.3|531|532.3|531|532.3|531|14
1614094950000|2021-02-23 15:42:30|||||||||15
1614094960000|2021-02-23 15:42:40|532|530.8|532|530.8|532|531|532|530.8|0
1614094970000|2021-02-23 15:42:50|532.3|531|531.8|530.5|532.3|531|531.8|530.5|14
1614094980000|2021-02-23 15:43:00|532|530.8|532|530.8|532|530.8|531.8|530.5|10
1614094990000|2021-02-23 15:43:10|532.3|531|532|530.8|532.3|531|532|530.8|5
1614095000000|2021-02-23 15:43:20|532.3|531|532.3|531|532.3|531|532.3|531|3
1614095010000|2021-02-23 15:43:30|||||||||8
1614095020000|2021-02-23 15:43:40|||||||||13
1614095040000|2021-02-23 15:44:00|532|530.8|532|530.8|532|530.8|531.8|530.5|20
1614095050000|2021-02-23 15:44:10|||||||||3
1614132000000|2021-02-24 02:00:00|532.8|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1614132050000|2021-02-24 02:00:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|1
1614132070000|2021-02-24 02:01:10|532.8||532.5||532.8||532.5||0
1614132080000|2021-02-24 02:01:20|532.8||532.8||532.8||532.8||0
1614132110000|2021-02-24 02:01:50|532.5||532.5||532.5||532.5||0
1614132130000|2021-02-24 02:02:10|532.3|531|532.3|531|532.5|531|532.3|531|0
1614132140000|2021-02-24 02:02:20|532.5||532.3||532.5||532.3||0
1614132160000|2021-02-24 02:02:40|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1614132170000|2021-02-24 02:02:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1614132180000|2021-02-24 02:03:00|532|530.8|532|530.8|532|530.8|532|530.8|13
1614132210000|2021-02-24 02:03:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|13
1614132220000|2021-02-24 02:03:40|||||||||1
1614132240000|2021-02-24 02:04:00|||||||||8
1614132260000|2021-02-24 02:04:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|34
1614132270000|2021-02-24 02:04:30|||||||||1
1614132280000|2021-02-24 02:04:40|531.3|530|531.3|530|531.3|530|531.3|530|4
1614132290000|2021-02-24 02:04:50|531.5||531.5||531.5||531.5||7
1614132300000|2021-02-24 02:05:00||530.3||530||530.3||530|0
1614132310000|2021-02-24 02:05:10|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1614132320000|2021-02-24 02:05:20|531|529.8|531.3|529.8|531.3|530|531|529.8|0
1614132330000|2021-02-24 02:05:30||530||530||530||530|0
1614132340000|2021-02-24 02:05:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1614132360000|2021-02-24 02:06:00|531.3|530|531.3|530|531.3|530|531.3|530|10
1614132380000|2021-02-24 02:06:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614132450000|2021-02-24 02:07:30|531.8||531.8||531.8||531.8||0
1614132460000|2021-02-24 02:07:40||530.5||530.3||530.5||530.3|0
1614132470000|2021-02-24 02:07:50||530.5||530.5||530.5||530.5|0
1614132480000|2021-02-24 02:08:00||530.3||530.3||530.5||530.3|1
1614132500000|2021-02-24 02:08:20||530.5||530.5||530.5||530.5|0
1614132510000|2021-02-24 02:08:30||530.3||530.3||530.3||530.3|0
1614132540000|2021-02-24 02:09:00|531.5||531.5||531.5||531.5||0
1614132570000|2021-02-24 02:09:30||530||530.3||530.3||530|1
1614132580000|2021-02-24 02:09:40|531.3|530|531.3|530|531.3|530|531.3|529.8|0
1614132610000|2021-02-24 02:10:10|531.5||531.5||531.5||531.5||0
1614132620000|2021-02-24 02:10:20|531.3||531.3||531.3||531.3||0
1614132660000|2021-02-24 02:11:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|1
1614132680000|2021-02-24 02:11:20||530||530||530.3||530|0
1614132700000|2021-02-24 02:11:40||530.3||530.3||530.3||530.3|0
1614132710000|2021-02-24 02:11:50||530||530||530||530|0
1614132730000|2021-02-24 02:12:10||530.3||530||530.3||530|0
1614132760000|2021-02-24 02:12:40|531.3|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1614132800000|2021-02-24 02:13:20|531|529.5|531|529.8|531|529.8|531|529.5|0
1614132820000|2021-02-24 02:13:40|531.3||531||531.3||531||0
1614132840000|2021-02-24 02:14:00|531.3||531.3||531.3||531.3||0
1614132850000|2021-02-24 02:14:10|531||531||531||531||0
1614132860000|2021-02-24 02:14:20|531.3||531||531.3||531||0
1614132870000|2021-02-24 02:14:30|531.3||531||531.3||531||0
1614132880000|2021-02-24 02:14:40|531.3||531.3||531.3||531.3||1
1614132900000|2021-02-24 02:15:00||530||530||530||530|0
1614132970000|2021-02-24 02:16:10|531.5||531.5||531.5||531.5||2
1614133000000|2021-02-24 02:16:40|531.3||531.3||531.3||531.3||0
1614133010000|2021-02-24 02:16:50|531.5||531.5||531.5||531.5||0
1614133050000|2021-02-24 02:17:30||530.3||530.3||530.3||530.3|0
1614133060000|2021-02-24 02:17:40||530||530||530||530|0
1614133070000|2021-02-24 02:17:50||530.3||530||530.3||530|1
1614133090000|2021-02-24 02:18:10||530.3||530.3||530.3||530.3|0
1614133110000|2021-02-24 02:18:30||530||530||530||530|0
1614133140000|2021-02-24 02:19:00||530.3||530.3||530.3||530.3|0
1614133160000|2021-02-24 02:19:20||530||530||530||530|0
1614133180000|2021-02-24 02:19:40|531.3||531.3||531.3||531.3||0
1614133200000|2021-02-24 02:20:00||529.8||529.8||529.8||529.8|0
1614133210000|2021-02-24 02:20:10|531||531||531||531||0
1614133220000|2021-02-24 02:20:20|531.3||531||531.3||531||0
1614133230000|2021-02-24 02:20:30|531.3||531.3||531.3||531.3||0
1614133240000|2021-02-24 02:20:40|531||531||531||531||0
1614133250000|2021-02-24 02:20:50|531.3||531.3||531.3||531.3||0
1614133290000|2021-02-24 02:21:30||530||529.8||530||529.8|0
1614133300000|2021-02-24 02:21:40||530||529.8||530||529.8|0
1614133310000|2021-02-24 02:21:50||530||529.8||530||529.8|0
1614133320000|2021-02-24 02:22:00|531||531||531||531||0
1614133410000|2021-02-24 02:23:30|531.3||531.3||531.3||531||0
1614133420000|2021-02-24 02:23:40|531||531||531.3||531||0
1614133470000|2021-02-24 02:24:30|531.3|530|531.5|530|531.5|530|531.3|530|0
1614133510000|2021-02-24 02:25:10|531.3||531.3||531.3||531.3||0
1614133580000|2021-02-24 02:26:20||529.8||529.8||529.8||529.8|1
1614133590000|2021-02-24 02:26:30|531||531||531||531||0
1614133730000|2021-02-24 02:28:50||529.5||529.5||529.5||529.5|2
1614133770000|2021-02-24 02:29:30||529.8||529.5||529.8||529.5|0
1614133790000|2021-02-24 02:29:50||529.8||529.8||529.8||529.8|0
1614133800000|2021-02-24 02:30:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|1
1614133830000|2021-02-24 02:30:30||529.8||529.8||529.8||529.8|0
1614133840000|2021-02-24 02:30:40||529.5||529.5||529.5||529.5|0
1614133850000|2021-02-24 02:30:50||529.8||529.8||529.8||529.8|0
1614133910000|2021-02-24 02:31:50||529.5||529.5||529.5||529.5|0
1614133920000|2021-02-24 02:32:00||529.8||529.5||529.8||529.5|0
1614133940000|2021-02-24 02:32:20|530.8||530.8||530.8||530.8||0
1614133960000|2021-02-24 02:32:40|531||531||531||531||0
1614133970000|2021-02-24 02:32:50|530.8||530.8||530.8||530.8||0
1614133980000|2021-02-24 02:33:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614134030000|2021-02-24 02:33:50|530.8||530.8||530.8||530.8||2
1614134050000|2021-02-24 02:34:10|530.5||530.5||530.5||530.5||0
1614134270000|2021-02-24 02:37:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614134280000|2021-02-24 02:38:00|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|0
1614134290000|2021-02-24 02:38:10|531|529.5|530.8|529.5|531|529.5|530.8|529.5|0
1614134350000|2021-02-24 02:39:10|531||531||531||531||0
1614134360000|2021-02-24 02:39:20|530.8||530.8||530.8||530.8||0
1614134370000|2021-02-24 02:39:30||529.3||529.3||529.3||529.3|0
1614134380000|2021-02-24 02:39:40||529.5||529.5||529.5||529.5|0
1614134390000|2021-02-24 02:39:50||529.3||529.3||529.3||529.3|0
1614134400000|2021-02-24 02:40:00|530.5||530.5||530.5||530.5||1
1614134410000|2021-02-24 02:40:10|||||||||2
1614134420000|2021-02-24 02:40:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614134450000|2021-02-24 02:40:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614134520000|2021-02-24 02:42:00|||||||||2
1614134540000|2021-02-24 02:42:20|530.3|529|530.3|529|530.3|529|530.3|529|22
1614134550000|2021-02-24 02:42:30||528.8||528.8||528.8||528.8|0
1614134560000|2021-02-24 02:42:40|530||530||530||530||0
1614134580000|2021-02-24 02:43:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614134620000|2021-02-24 02:43:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1614134640000|2021-02-24 02:44:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614134650000|2021-02-24 02:44:10|530|528.8|530.3|528.8|530.3|528.8|530|528.8|1
1614134660000|2021-02-24 02:44:20||529||529||529||529|0
1614134700000|2021-02-24 02:45:00||528.8||529||529||528.8|1
1614134710000|2021-02-24 02:45:10||528.8||529||529||528.8|0
1614134720000|2021-02-24 02:45:20||528.8||528.8||529||528.8|0
1614134730000|2021-02-24 02:45:30|530|529|530.3|528.8|530.3|529|530|528.8|1
1614134740000|2021-02-24 02:45:40||529||528.8||529||528.8|0
1614134770000|2021-02-24 02:46:10|530||530||530||530||0
1614134830000|2021-02-24 02:47:10|530.3||530||530.3||530||0
1614134840000|2021-02-24 02:47:20|530.3||530.3||530.3||530.3||0
1614134850000|2021-02-24 02:47:30|530||530||530||530||0
1614134890000|2021-02-24 02:48:10|529.8|528.5|530|528.5|530|528.5|529.8|528.5|3
1614134900000|2021-02-24 02:48:20||528.8||528.5||528.8||528.5|0
1614134920000|2021-02-24 02:48:40||528.8||528.5||528.8||528.5|0
1614134930000|2021-02-24 02:48:50|529.8||530||530||529.8||0
1614134940000|2021-02-24 02:49:00|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1614134950000|2021-02-24 02:49:10||528.5||528.5||528.5||528.5|0
1614134960000|2021-02-24 02:49:20||528.8||528.8||528.8||528.8|0
1614134970000|2021-02-24 02:49:30||528.5||528.5||528.5||528.5|0
1614135010000|2021-02-24 02:50:10|529.8||529.8||530||529.8||0
1614135030000|2021-02-24 02:50:30|530||530||530||530||0
1614135040000|2021-02-24 02:50:40|529.8||529.8||529.8||529.8||0
1614135060000|2021-02-24 02:51:00|530|528.8|530|528.5|530|528.8|529.8|528.5|2
1614135070000|2021-02-24 02:51:10||528.8||528.5||528.8||528.5|0
1614135080000|2021-02-24 02:51:20||528.8||528.5||528.8||528.5|0
1614135100000|2021-02-24 02:51:40||528.8||528.8||528.8||528.5|0
1614135110000|2021-02-24 02:51:50||528.5||528.5||528.5||528.5|0
1614135120000|2021-02-24 02:52:00|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1614135150000|2021-02-24 02:52:30|530||530||530||530||1
1614135160000|2021-02-24 02:52:40|529.8||529.8||530||529.8||0
1614135240000|2021-02-24 02:54:00|530|528.8|530|528.8|530|528.8|530|528.8|3
1614135260000|2021-02-24 02:54:20|||||||||10
1614135280000|2021-02-24 02:54:40||528.5||528.5||528.5||528.5|0
1614135290000|2021-02-24 02:54:50||528.8||528.8||528.8||528.8|0
1614135310000|2021-02-24 02:55:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|9
1614135330000|2021-02-24 02:55:30||528.3||528.5||528.5||528.3|0
1614135410000|2021-02-24 02:56:50|||||||||5
1614135510000|2021-02-24 02:58:30|530|528.8|530|528.8|530.3|528.8|530|528.8|20
1614135550000|2021-02-24 02:59:10|530.3||530.3||530.3||530.3||0
1614135570000|2021-02-24 02:59:30|530||530||530||530||0
1614135580000|2021-02-24 02:59:40|530.3||530.3||530.3||530.3||0
1614135600000|2021-02-24 03:00:00|530|529|530|528.8|530|529|530|528.8|0
1614135610000|2021-02-24 03:00:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614135620000|2021-02-24 03:00:20||528.8||529||529||528.8|0
1614135750000|2021-02-24 03:02:30||528.8||528.8||529||528.8|3
1614135760000|2021-02-24 03:02:40|530||530||530||530||0
1614135790000|2021-02-24 03:03:10|530.3|529|530.3|529|530.3|529|530.3|529|19
1614135800000|2021-02-24 03:03:20|||||||||3
1614135810000|2021-02-24 03:03:30||528.8||528.8||528.8||528.8|3
1614135820000|2021-02-24 03:03:40||529||529||529||529|3
1614135830000|2021-02-24 03:03:50||528.8||528.8||528.8||528.8|3
1614135840000|2021-02-24 03:04:00||529||528.8||529||528.8|3
1614135850000|2021-02-24 03:04:10||529||528.8||529||528.8|3
1614135870000|2021-02-24 03:04:30||529||529||529||528.8|6
1614136230000|2021-02-24 03:10:30|530|528.8|530|528.5|530|528.8|530|528.5|8
1614136240000|2021-02-24 03:10:40|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1614136260000|2021-02-24 03:11:00||528.3||528.5||528.5||528.3|0
1614136270000|2021-02-24 03:11:10|||||||||1
1614136280000|2021-02-24 03:11:20||528.3||528.5||528.5||528.3|0
1614136290000|2021-02-24 03:11:30||528.3||528.3||528.3||528.3|0
1614136300000|2021-02-24 03:11:40||528.5||528.3||528.5||528.3|0
1614136310000|2021-02-24 03:11:50|529.5||529.5||529.5||529.5||2
1614136320000|2021-02-24 03:12:00|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|6
1614136330000|2021-02-24 03:12:10||528.5||528.5||528.5||528.3|0
1614136430000|2021-02-24 03:13:50|530|528.8|530|528.8|530|528.8|530|528.5|1
1614136440000|2021-02-24 03:14:00||528.5||528.8||528.8||528.5|0
1614136450000|2021-02-24 03:14:10||528.5||528.5||528.5||528.5|0
1614136460000|2021-02-24 03:14:20||528.8||528.5||528.8||528.5|0
1614136470000|2021-02-24 03:14:30|529.8||530||530||529.8||0
1614136510000|2021-02-24 03:15:10||528.8||528.5||528.8||528.5|0
1614136520000|2021-02-24 03:15:20|529.8||530||530||529.8||0
1614136530000|2021-02-24 03:15:30|529.8||529.8||529.8||529.8||0
1614136640000|2021-02-24 03:17:20|530|528.8|530|528.5|530|528.8|530|528.5|1
1614136650000|2021-02-24 03:17:30|529.8||529.8||529.8||529.8||0
1614136670000|2021-02-24 03:17:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1614136680000|2021-02-24 03:18:00||528.5||528.8||528.8||528.5|0
1614136700000|2021-02-24 03:18:20||528.5||528.8||528.8||528.5|0
1614136710000|2021-02-24 03:18:30||528.5||528.8||528.8||528.5|0
1614136840000|2021-02-24 03:20:40|530.3|529|530.3|529|530.3|529|530.3|529|1
1614136900000|2021-02-24 03:21:40|530.5||530.5||530.5||530.5||0
1614136910000|2021-02-24 03:21:50||529.3||529.3||529.3||529|0
1614136930000|2021-02-24 03:22:10||529||529.3||529.3||529|0
1614136940000|2021-02-24 03:22:20||529||529||529||529|0
1614136950000|2021-02-24 03:22:30||529.3||529.3||529.3||529.3|0
1614137030000|2021-02-24 03:23:50|530.3|529|530.5|529|530.5|529.3|530.3|529|0
1614137040000|2021-02-24 03:24:00||529.3||529||529.3||529|0
1614137050000|2021-02-24 03:24:10||529.3||529||529.3||529|0
1614137070000|2021-02-24 03:24:30||529.3||529||529.3||529|0
1614137080000|2021-02-24 03:24:40||529.3||529||529.3||529|0
1614137110000|2021-02-24 03:25:10||529.3||529||529.3||529|0
1614137120000|2021-02-24 03:25:20||529.3||529.3||529.3||529.3|0
1614137130000|2021-02-24 03:25:30||529||529||529.3||529|0
1614137210000|2021-02-24 03:26:50|530.3||530.3||530.3||530.3||1
1614137220000|2021-02-24 03:27:00|530.5|529.3|530.5|529|530.5|529.3|530.3|529|4
1614137230000|2021-02-24 03:27:10||529.3||529||529.3||529|0
1614137240000|2021-02-24 03:27:20||529.3||529.3||529.3||529.3|0
1614137310000|2021-02-24 03:28:30||529||529||529.3||529|0
1614137360000|2021-02-24 03:29:20|530.3||530.3||530.3||530.3||0
1614137410000|2021-02-24 03:30:10|530.5||530.5||530.5||530.5||0
1614137420000|2021-02-24 03:30:20||529.3||529.3||529.3||529.3|0
1614137440000|2021-02-24 03:30:40||529||529||529.3||529|0
1614137450000|2021-02-24 03:30:50||529.3||529||529.3||529|0
1614137490000|2021-02-24 03:31:30||529.3||529.3||529.3||529.3|0
1614137510000|2021-02-24 03:31:50||529||529||529||529|0
1614137520000|2021-02-24 03:32:00||529.3||529.3||529.3||529|0
1614137580000|2021-02-24 03:33:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614137620000|2021-02-24 03:33:40|530.5||530.5||530.5||530.5||1
1614137650000|2021-02-24 03:34:10|530.8|529.3|530.8|529.3|530.8|529.3|530.8|529.3|0
1614137690000|2021-02-24 03:34:50|530.5||530.5||530.5||530.5||0
1614137710000|2021-02-24 03:35:10|530.8||530.5||530.8||530.5||0
1614137730000|2021-02-24 03:35:30|530.8||530.8||530.8||530.8||0
1614137740000|2021-02-24 03:35:40|530.5||530.5||530.5||530.5||0
1614137840000|2021-02-24 03:37:20|530.8||530.5||530.8||530.5||0
1614137870000|2021-02-24 03:37:50|530.8||530.8||530.8||530.8||0
1614137880000|2021-02-24 03:38:00|530.5||530.5||530.5||530.5||0
1614137920000|2021-02-24 03:38:40|530.8||530.8||530.8||530.8||0
1614137940000|2021-02-24 03:39:00|530.5||530.5||530.5||530.5||0
1614138030000|2021-02-24 03:40:30||529||529||529||529|0
1614138040000|2021-02-24 03:40:40||529.3||529.3||529.3||529.3|0
1614138050000|2021-02-24 03:40:50||529||529||529||529|0
1614138070000|2021-02-24 03:41:10|530.3||530.5||530.5||530.3||0
1614138180000|2021-02-24 03:43:00||529.3||529.3||529.3||529.3|0
1614138260000|2021-02-24 03:44:20|530.8||530.5||530.8||530.5||0
1614138330000|2021-02-24 03:45:30|530.8||530.8||530.8||530.8||0
1614138350000|2021-02-24 03:45:50|530.5||530.5||530.5||530.5||0
1614138420000|2021-02-24 03:47:00|530.8||530.8||530.8||530.5||0
1614138430000|2021-02-24 03:47:10|530.5||530.5||530.5||530.5||0
1614138440000|2021-02-24 03:47:20|||||||||1
1614138470000|2021-02-24 03:47:50|530.8||530.8||530.8||530.8||0
1614138480000|2021-02-24 03:48:00||529.5||529.5||529.5||529.5|0
1614138510000|2021-02-24 03:48:30||529.3||529.3||529.3||529.3|0
1614138520000|2021-02-24 03:48:40|530.5||530.5||530.5||530.5||0
1614138740000|2021-02-24 03:52:20|530.3|529|530.3|529|530.3|529|530.3|529|0
1614138770000|2021-02-24 03:52:50|||||||||1
1614138780000|2021-02-24 03:53:00|530.5||530.5||530.5||530.5||0
1614138830000|2021-02-24 03:53:50||529.3||529.3||529.3||529.3|0
1614139010000|2021-02-24 03:56:50||529||529||529||529|0
1614139050000|2021-02-24 03:57:30||529.3||529.3||529.3||529.3|0
1614139090000|2021-02-24 03:58:10||529||529||529||529|0
1614139100000|2021-02-24 03:58:20|530.3||530.5||530.5||530.3||0
1614139160000|2021-02-24 03:59:20||529.3||529.3||529.3||529.3|0
1614139190000|2021-02-24 03:59:50|530.8||530.5||530.8||530.5||0
1614139500000|2021-02-24 04:05:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614139750000|2021-02-24 04:09:10|530.5||530.5||530.5||530.5||0
1614139760000|2021-02-24 04:09:20|530.3||530.3||530.3||530.3||0
1614139770000|2021-02-24 04:09:30|530.5||530.5||530.5||530.5||0
1614139780000|2021-02-24 04:09:40|530.3||530.3||530.3||530.3||0
1614139910000|2021-02-24 04:11:50|530.5|529.3|530.5|529|530.5|529.3|530.3|529|0
1614139920000|2021-02-24 04:12:00|530.3||530.3||530.5||530.3||0
1614140020000|2021-02-24 04:13:40|530.5||530.5||530.5||530.3||0
1614140030000|2021-02-24 04:13:50|530.3||530.3||530.5||530.3||0
1614140050000|2021-02-24 04:14:10|530.5||530.5||530.5||530.5||0
1614140100000|2021-02-24 04:15:00|530.3||530.3||530.5||530.3||0
1614140110000|2021-02-24 04:15:10|530.5||530.5||530.5||530.3||0
1614140130000|2021-02-24 04:15:30|530.3||530.3||530.5||530.3||0
1614140150000|2021-02-24 04:15:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614140160000|2021-02-24 04:16:00|530.8||530.5||530.8||530.5||0
1614140170000|2021-02-24 04:16:10|||||||||1
1614140340000|2021-02-24 04:19:00|530.8||530.5||530.8||530.5||0
1614140670000|2021-02-24 04:24:30|530.8||530.8||530.8||530.8||0
1614140710000|2021-02-24 04:25:10|530.5||530.8||530.8||530.5||0
1614140740000|2021-02-24 04:25:40|530.5||530.5||530.5||530.5||0
1614140750000|2021-02-24 04:25:50|530.8||530.8||530.8||530.8||0
1614140760000|2021-02-24 04:26:00||529.5||529.5||529.5||529.5|0
1614140840000|2021-02-24 04:27:20|531||530.8||531||530.8||1
1614140860000|2021-02-24 04:27:40|531||530.8||531||530.8||0
1614140890000|2021-02-24 04:28:10|531||531||531||531||0
1614140900000|2021-02-24 04:28:20|530.8||530.8||530.8||530.8||0
1614140910000|2021-02-24 04:28:30|531||531||531||531||0
1614140940000|2021-02-24 04:29:00||529.8||529.5||529.8||529.5|0
1614141100000|2021-02-24 04:31:40|530.8||530.8||530.8||530.8||0
1614141260000|2021-02-24 04:34:20|531||531||531||531||0
1614141270000|2021-02-24 04:34:30|530.8||530.8||530.8||530.8||0
1614141310000|2021-02-24 04:35:10|531||531||531||531||0
1614141320000|2021-02-24 04:35:20||529.8||529.8||529.8||529.5|0
1614141330000|2021-02-24 04:35:30||529.5||529.5||529.5||529.5|0
1614141410000|2021-02-24 04:36:50|530.8||530.8||530.8||530.8||0
1614141420000|2021-02-24 04:37:00|531||531||531||531||0
1614141510000|2021-02-24 04:38:30|530.8||530.8||531||530.8||0
1614141960000|2021-02-24 04:46:00|531|529.8|531|529.8|531|529.8|531|529.8|6
1614142250000|2021-02-24 04:50:50|531.3|530|531.3|530|531.3|530|531.3|530|2
1614142500000|2021-02-24 04:55:00|||||||||12
1614142540000|2021-02-24 04:55:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1614142620000|2021-02-24 04:57:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1614142630000|2021-02-24 04:57:10||529.8||529.8||529.8||529.8|0
1614142650000|2021-02-24 04:57:30||530||530||530||530|0
1614142680000|2021-02-24 04:58:00||529.8||530||530||529.8|0
1614142710000|2021-02-24 04:58:30||529.8||529.8||529.8||529.8|0
1614142720000|2021-02-24 04:58:40|531||531||531||531||0
1614142730000|2021-02-24 04:58:50|531.3||531.3||531.3||531.3||0
1614142740000|2021-02-24 04:59:00|531||531||531||531||0
1614142820000|2021-02-24 05:00:20|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1614142850000|2021-02-24 05:00:50|531|529.8|531|529.5|531|529.8|531|529.5|0
1614142860000|2021-02-24 05:01:00||529.8||529.8||529.8||529.5|0
1614142870000|2021-02-24 05:01:10||529.5||529.8||529.8||529.5|0
1614142880000|2021-02-24 05:01:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1614142900000|2021-02-24 05:01:40||529.5||529.5||529.5||529.5|0
1614142920000|2021-02-24 05:02:00|530.8||531||531||530.8||0
1614142930000|2021-02-24 05:02:10||529.8||529.8||529.8||529.5|0
1614142950000|2021-02-24 05:02:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614142960000|2021-02-24 05:02:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1614142970000|2021-02-24 05:02:50|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1614143090000|2021-02-24 05:04:50||529.3||529.5||529.5||529.3|0
1614143120000|2021-02-24 05:05:20||529.3||529.5||529.5||529.3|0
1614143160000|2021-02-24 05:06:00||529.3||529.3||529.3||529.3|0
1614143170000|2021-02-24 05:06:10||529.5||529.3||529.5||529.3|0
1614143190000|2021-02-24 05:06:30||529.5||529.5||529.5||529.3|0
1614143200000|2021-02-24 05:06:40||529.3||529.5||529.5||529.3|0
1614143210000|2021-02-24 05:06:50||529.3||529.5||529.5||529.3|0
1614143270000|2021-02-24 05:07:50||529.3||529.5||529.5||529.3|0
1614143280000|2021-02-24 05:08:00||529.3||529.5||529.5||529.3|0
1614143290000|2021-02-24 05:08:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1614143380000|2021-02-24 05:09:40|||||||||1
1614143450000|2021-02-24 05:10:50|530.3|529|530.5|529|530.5|529|530.3|529|3
1614143490000|2021-02-24 05:11:30||529.3||529||529.3||529|0
1614143510000|2021-02-24 05:11:50||529.3||529.3||529.3||529|0
1614143520000|2021-02-24 05:12:00||529||529||529||529|0
1614143570000|2021-02-24 05:12:50||529.3||529||529.3||529|0
1614143580000|2021-02-24 05:13:00|530.3||530.3||530.3||530.3||0
1614143590000|2021-02-24 05:13:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1614143640000|2021-02-24 05:14:00||528.5||528.5||528.5||528.5|2
1614143650000|2021-02-24 05:14:10||528.8||528.5||528.8||528.5|0
1614143690000|2021-02-24 05:14:50||528.8||528.5||528.8||528.5|0
1614143700000|2021-02-24 05:15:00||528.8||528.8||528.8||528.8|0
1614143750000|2021-02-24 05:15:50||528.5||528.5||528.5||528.5|0
1614143770000|2021-02-24 05:16:10||528.8||528.8||528.8||528.8|0
1614143790000|2021-02-24 05:16:30||528.5||528.8||528.8||528.5|0
1614143820000|2021-02-24 05:17:00|530.3||530.3||530.3||530.3||0
1614143880000|2021-02-24 05:18:00||529||528.8||529||528.8|0
1614143890000|2021-02-24 05:18:10||529||529||529||528.8|0
1614143930000|2021-02-24 05:18:50||528.8||529||529||528.8|0
1614143940000|2021-02-24 05:19:00||528.8||528.8||528.8||528.8|0
1614143950000|2021-02-24 05:19:10||529||528.8||529||528.8|0
1614143960000|2021-02-24 05:19:20||529||528.8||529||528.8|0
1614144080000|2021-02-24 05:21:20||529||529||529||529|0
1614144090000|2021-02-24 05:21:30||528.8||528.8||529||528.8|0
1614144100000|2021-02-24 05:21:40||529||529||529||528.8|0
1614144110000|2021-02-24 05:21:50||528.8||529||529||528.8|0
1614144120000|2021-02-24 05:22:00||528.8||529||529||528.8|0
1614144160000|2021-02-24 05:22:40||528.8||528.8||528.8||528.8|0
1614144170000|2021-02-24 05:22:50|530||530||530||530||0
1614144350000|2021-02-24 05:25:50||528.5||528.5||528.5||528.5|17
1614144360000|2021-02-24 05:26:00||528.8||528.8||528.8||528.8|0
1614144380000|2021-02-24 05:26:20||528.5||528.5||528.5||528.5|0
1614144400000|2021-02-24 05:26:40||528.8||528.8||528.8||528.8|0
1614144430000|2021-02-24 05:27:10||528.5||528.8||528.8||528.5|0
1614144460000|2021-02-24 05:27:40||528.5||528.5||528.5||528.5|0
1614144480000|2021-02-24 05:28:00||528.8||528.8||528.8||528.8|0
1614144550000|2021-02-24 05:29:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614144570000|2021-02-24 05:29:30||528.8||528.8||529||528.8|0
1614144600000|2021-02-24 05:30:00|530||530||530||530||0
1614144620000|2021-02-24 05:30:20|530.3||530||530.3||530||0
1614144650000|2021-02-24 05:30:50||528.5||528.5||528.5||528.5|0
1614144670000|2021-02-24 05:31:10|529.8||529.8||529.8||529.8||0
1614144690000|2021-02-24 05:31:30|||||||||2
1614144750000|2021-02-24 05:32:30|530|528.8|530|528.5|530|528.8|530|528.5|1
1614144770000|2021-02-24 05:32:50|529.8||529.8||529.8||529.8||0
1614144780000|2021-02-24 05:33:00|530||530||530||530||0
1614144790000|2021-02-24 05:33:10||528.8||528.8||528.8||528.8|0
1614144800000|2021-02-24 05:33:20||528.5||528.5||528.5||528.5|0
1614144820000|2021-02-24 05:33:40||528.8||528.5||528.8||528.5|1
1614144830000|2021-02-24 05:33:50||528.8||528.8||528.8||528.8|0
1614144870000|2021-02-24 05:34:30||528.5||528.5||528.5||528.5|0
1614144880000|2021-02-24 05:34:40||528.8||528.8||528.8||528.8|0
1614144900000|2021-02-24 05:35:00|530.3||530||530.3||530||0
1614144910000|2021-02-24 05:35:10|530.3||530.3||530.3||530.3||0
1614144920000|2021-02-24 05:35:20||529||529||529||529|0
1614144940000|2021-02-24 05:35:40||528.8||528.8||528.8||528.8|0
1614144950000|2021-02-24 05:35:50||529||529||529||529|0
1614145030000|2021-02-24 05:37:10|530.5||530.5||530.5||530.5||0
1614145040000|2021-02-24 05:37:20|530.3||530.5||530.5||530.3||0
1614145060000|2021-02-24 05:37:40|530.3||530.3||530.5||530.3||0
1614145080000|2021-02-24 05:38:00|530.5||530.5||530.5||530.5||0
1614145130000|2021-02-24 05:38:50||529.3||529.3||529.3||529.3|0
1614145220000|2021-02-24 05:40:20|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|1
1614145230000|2021-02-24 05:40:30|530.5||530.8||530.8||530.5||0
1614145270000|2021-02-24 05:41:10|530.5||530.5||530.5||530.5||154
1614145290000|2021-02-24 05:41:30||529||529||529||529|0
1614145300000|2021-02-24 05:41:40||529.3||529.3||529.3||529.3|0
1614145330000|2021-02-24 05:42:10||529||529||529||529|0
1614145350000|2021-02-24 05:42:30|530.3||530.3||530.3||530.3||0
1614145360000|2021-02-24 05:42:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614145370000|2021-02-24 05:42:50||529||529||529||529|0
1614145390000|2021-02-24 05:43:10||529.3||529.3||529.3||529|0
1614145420000|2021-02-24 05:43:40||529||529||529||529|0
1614145430000|2021-02-24 05:43:50||529.3||529.3||529.3||529.3|0
1614145440000|2021-02-24 05:44:00|530.8||530.5||530.8||530.5||0
1614145450000|2021-02-24 05:44:10|||||||||1
1614145510000|2021-02-24 05:45:10||529||529||529||529|0
1614145520000|2021-02-24 05:45:20||529.3||529.3||529.3||529.3|0
1614145560000|2021-02-24 05:46:00||529||529||529||529|0
1614145620000|2021-02-24 05:47:00|530.3||530.3||530.3||530.3||0
1614145630000|2021-02-24 05:47:10|530.5||530.5||530.5||530.5||0
1614145690000|2021-02-24 05:48:10|530.3||530.3||530.3||530.3||0
1614145700000|2021-02-24 05:48:20|530.5||530.5||530.5||530.5||0
1614145760000|2021-02-24 05:49:20|530.3||530.3||530.3||530.3||0
1614145770000|2021-02-24 05:49:30|530.5||530.5||530.5||530.5||0
1614145860000|2021-02-24 05:51:00||529.3||529.3||529.3||529|0
1614145870000|2021-02-24 05:51:10|||||||||15
1614145930000|2021-02-24 05:52:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614145990000|2021-02-24 05:53:10|530.5||530.5||530.5||530.5||0
1614146000000|2021-02-24 05:53:20||529.3||529.3||529.3||529.3|0
1614146040000|2021-02-24 05:54:00||529||529||529||529|0
1614146070000|2021-02-24 05:54:30||529.3||529.3||529.3||529.3|0
1614146100000|2021-02-24 05:55:00||529||529.3||529.3||529|0
1614146110000|2021-02-24 05:55:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614146120000|2021-02-24 05:55:20|530.5||530.5||530.5||530.5||0
1614146140000|2021-02-24 05:55:40|530.3|529.3|530.3|529|530.3|529.3|530.3|529|0
1614146160000|2021-02-24 05:56:00|530.5||530.5||530.5||530.5||0
1614146180000|2021-02-24 05:56:20||529.3||529.3||529.3||529.3|0
1614146240000|2021-02-24 05:57:20|530.8||530.8||530.8||530.8||0
1614146260000|2021-02-24 05:57:40||529.5||529.3||529.5||529.3|11
1614146330000|2021-02-24 05:58:50|530.5||530.5||530.5||530.5||0
1614146340000|2021-02-24 05:59:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614146370000|2021-02-24 05:59:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614146420000|2021-02-24 06:00:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|1
1614146430000|2021-02-24 06:00:30|530||530||530||530||1
1614146440000|2021-02-24 06:00:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1614146460000|2021-02-24 06:01:00|530|528.8|530.3|528.8|530.3|529|530|528.8|5
1614146470000|2021-02-24 06:01:10||529||529||529||529|0
1614146540000|2021-02-24 06:02:20||528.8||529||529||528.8|0
1614146570000|2021-02-24 06:02:50|530|528.8|530|528.8|530|529|530|528.8|4
1614146600000|2021-02-24 06:03:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1614146610000|2021-02-24 06:03:30|530|528.8|530|528.8|530|528.8|530|528.5|0
1614146620000|2021-02-24 06:03:40||528.5||528.8||528.8||528.5|1
1614146630000|2021-02-24 06:03:50||528.5||528.8||528.8||528.5|1
1614146640000|2021-02-24 06:04:00||528.5||528.8||528.8||528.5|1
1614146770000|2021-02-24 06:06:10||528.5||528.8||528.8||528.5|0
1614146820000|2021-02-24 06:07:00||528.5||528.5||528.5||528.5|0
1614146830000|2021-02-24 06:07:10||528.8||528.8||528.8||528.8|0
1614146970000|2021-02-24 06:09:30||528.5||528.5||528.8||528.5|5
1614146980000|2021-02-24 06:09:40|||||||||3
1614147000000|2021-02-24 06:10:00||528.8||528.8||528.8||528.8|0
1614147050000|2021-02-24 06:10:50||528.5||528.8||528.8||528.5|0
1614147060000|2021-02-24 06:11:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614147100000|2021-02-24 06:11:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1614147110000|2021-02-24 06:11:50|||||||||14
1614147200000|2021-02-24 06:13:20|529.3|528|529.3|528|529.3|528|529.3|528|10
1614147230000|2021-02-24 06:13:50|||||||||12
1614147240000|2021-02-24 06:14:00||527.8||527.8||527.8||527.8|0
1614147250000|2021-02-24 06:14:10||528||528||528||528|0
1614147270000|2021-02-24 06:14:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1614147310000|2021-02-24 06:15:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1614147340000|2021-02-24 06:15:40|529.5|528.3|529.3|528|529.5|528.3|529.3|528|4
1614147370000|2021-02-24 06:16:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1614147390000|2021-02-24 06:16:30|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|0
1614147440000|2021-02-24 06:17:20|529.5||529.5||529.5||529.5||0
1614147610000|2021-02-24 06:20:10|529.8||529.5||529.8||529.5||0
1614147620000|2021-02-24 06:20:20|529.8||529.8||529.8||529.5||0
1614147630000|2021-02-24 06:20:30||528.5||528.5||528.5||528.5|0
1614147640000|2021-02-24 06:20:40|||||||||4
1614147650000|2021-02-24 06:20:50|530||530||530||530||0
1614147670000|2021-02-24 06:21:10|529.8||529.8||529.8||529.8||0
1614147690000|2021-02-24 06:21:30||528.3||528.5||528.5||528.3|0
1614147700000|2021-02-24 06:21:40||528.3||528.5||528.5||528.3|1
1614147720000|2021-02-24 06:22:00|530|528.8|530|528.8|530|528.8|529.8|528.8|7
1614147730000|2021-02-24 06:22:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614147740000|2021-02-24 06:22:20|530||530||530||529.8||0
1614147780000|2021-02-24 06:23:00|529.8||529.8||529.8||529.8||0
1614147790000|2021-02-24 06:23:10|530||529.8||530||529.8||0
1614147860000|2021-02-24 06:24:20|530||530||530||530||0
1614147880000|2021-02-24 06:24:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|50
1614147990000|2021-02-24 06:26:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|41
1614148000000|2021-02-24 06:26:40|530|528.8|530|528.8|530|528.8|530|528.5|0
1614148030000|2021-02-24 06:27:10|530.3|529|530.3|529|530.3|529|530.3|528.8|1
1614148060000|2021-02-24 06:27:40|||||||||1
1614148110000|2021-02-24 06:28:30|||||||||1
1614148120000|2021-02-24 06:28:40|530.5||530.5||530.5||530.3||0
1614148130000|2021-02-24 06:28:50|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1614148140000|2021-02-24 06:29:00||529||529.3||529.3||529|0
1614148200000|2021-02-24 06:30:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|2
1614148210000|2021-02-24 06:30:10|530.8|529.8|531|529.8|531|529.8|530.8|529.5|0
1614148230000|2021-02-24 06:30:30||529.5||529.8||529.8||529.5|0
1614148240000|2021-02-24 06:30:40||529.5||529.5||529.5||529.5|1
1614148250000|2021-02-24 06:30:50|530.8||530.8||530.8||530.8||0
1614148260000|2021-02-24 06:31:00|||||||||5
1614148290000|2021-02-24 06:31:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1614148430000|2021-02-24 06:33:50||529.3||529.5||529.5||529.3|1
1614148440000|2021-02-24 06:34:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614148460000|2021-02-24 06:34:20|530.8||530.8||530.8||530.8||0
1614148470000|2021-02-24 06:34:30|530.5||530.5||530.8||530.5||5
1614148490000|2021-02-24 06:34:50|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|1
1614148500000|2021-02-24 06:35:00||529.5||529.3||529.5||529.3|0
1614148520000|2021-02-24 06:35:20||529.5||529.5||529.5||529.5|1
1614148560000|2021-02-24 06:36:00|531|529.8|531|529.8|531|529.8|531|529.5|0
1614148570000|2021-02-24 06:36:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614148580000|2021-02-24 06:36:20|531||531||531||531||0
1614148590000|2021-02-24 06:36:30|530.8||530.8||530.8||530.8||0
1614148600000|2021-02-24 06:36:40|531||531||531||531||0
1614148610000|2021-02-24 06:36:50||529.8||529.8||529.8||529.8|0
1614148630000|2021-02-24 06:37:10||529.5||529.8||529.8||529.5|0
1614148700000|2021-02-24 06:38:20||529.5||529.8||529.8||529.5|0
1614148750000|2021-02-24 06:39:10|531.3||531||531.3||531||0
1614148760000|2021-02-24 06:39:20|531.3||531.3||531.3||531.3||0
1614148770000|2021-02-24 06:39:30|531||531||531||531||0
1614148780000|2021-02-24 06:39:40||529.5||529.8||529.8||529.5|0
1614148790000|2021-02-24 06:39:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1614148800000|2021-02-24 06:40:00||530||530||530||530|0
1614148810000|2021-02-24 06:40:10||529.8||529.8||530||529.8|0
1614148840000|2021-02-24 06:40:40||530||530||530||529.8|0
1614148850000|2021-02-24 06:40:50||529.8||529.8||529.8||529.8|0
1614148880000|2021-02-24 06:41:20|531||531||531||531||0
1614148890000|2021-02-24 06:41:30||529.5||529.5||529.5||529.5|0
1614148900000|2021-02-24 06:41:40||529.8||529.5||529.8||529.5|0
1614148910000|2021-02-24 06:41:50||529.8||529.8||529.8||529.8|0
1614148920000|2021-02-24 06:42:00||529.5||529.8||529.8||529.5|0
1614148980000|2021-02-24 06:43:00||529.5||529.8||529.8||529.5|0
1614148990000|2021-02-24 06:43:10||529.5||529.8||529.8||529.5|1
1614149010000|2021-02-24 06:43:30|||||||||1
1614149060000|2021-02-24 06:44:20||529.5||529.8||529.8||529.5|0
1614149080000|2021-02-24 06:44:40||529.5||529.8||529.8||529.5|0
1614149090000|2021-02-24 06:44:50|531.3||531||531.3||531||5
1614149100000|2021-02-24 06:45:00|531.3||531||531.3||531||0
1614149110000|2021-02-24 06:45:10|531.3||531||531.3||531||0
1614149150000|2021-02-24 06:45:50|531.3||531.3||531.3||531.3||0
1614149170000|2021-02-24 06:46:10||530||530||530||530|0
1614149310000|2021-02-24 06:48:30|531.5||531.3||531.5||531.3||0
1614149320000|2021-02-24 06:48:40|||||||||7
1614149360000|2021-02-24 06:49:20|531.5||531.5||531.5||531.3||0
1614149380000|2021-02-24 06:49:40|531.3||531.3||531.5||531.3||1
1614149400000|2021-02-24 06:50:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614149410000|2021-02-24 06:50:10|531.3|530|531.3|530|531.5|530|531.3|530|10
1614149420000|2021-02-24 06:50:20|531.5||531.3||531.5||531.3||0
1614149430000|2021-02-24 06:50:30|531.5|530.3|531.5|530|531.5|530.3|531.5|530|0
1614149440000|2021-02-24 06:50:40|531.3||531.5||531.5||531.3||88
1614149450000|2021-02-24 06:50:50||530.3||530||530.3||530|0
1614149460000|2021-02-24 06:51:00||530.3||530||530.3||530|0
1614149470000|2021-02-24 06:51:10|531.3||531.3||531.5||531.3||0
1614149530000|2021-02-24 06:52:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1614149560000|2021-02-24 06:52:40|||||||||1
1614149640000|2021-02-24 06:54:00|531.3||531.3||531.3||531||0
1614149650000|2021-02-24 06:54:10||530||530||530||530|0
1614149690000|2021-02-24 06:54:50|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1614149700000|2021-02-24 06:55:00||530||530||530||530|0
1614149730000|2021-02-24 06:55:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|6
1614149740000|2021-02-24 06:55:40|||||||||4
1614149750000|2021-02-24 06:55:50|||||||||8
1614149760000|2021-02-24 06:56:00|||||||||3
1614149770000|2021-02-24 06:56:10|||||||||63
1614149850000|2021-02-24 06:57:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614149870000|2021-02-24 06:57:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614149880000|2021-02-24 06:58:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1614149950000|2021-02-24 06:59:10|||||||||1
1614149990000|2021-02-24 06:59:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614150000000|2021-02-24 07:00:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614150010000|2021-02-24 07:00:10||530.3||530.5||530.5||530.3|1
1614150030000|2021-02-24 07:00:30|532|530.8|532.3|530.8|532.3|530.8|532|530.8|1
1614150040000|2021-02-24 07:00:40|532||532||532||532||0
1614150050000|2021-02-24 07:00:50|||||||||1
1614150060000|2021-02-24 07:01:00|532.3||532||532.3||532||0
1614150090000|2021-02-24 07:01:30||530.5||530.8||530.8||530.5|0
1614150100000|2021-02-24 07:01:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1614150110000|2021-02-24 07:01:50||530.5||530.5||530.5||530.5|0
1614150130000|2021-02-24 07:02:10|531.8||531.8||531.8||531.8||0
1614150160000|2021-02-24 07:02:40|532||531.8||532||531.8||0
1614150180000|2021-02-24 07:03:00|532||532||532||532||71
1614150190000|2021-02-24 07:03:10||530.8||530.8||530.8||530.8|0
1614150200000|2021-02-24 07:03:20|||||||||10
1614150210000|2021-02-24 07:03:30||530.5||530.5||530.5||530.5|10
1614150220000|2021-02-24 07:03:40|||||||||15
1614150230000|2021-02-24 07:03:50||530.8||530.8||530.8||530.8|0
1614150240000|2021-02-24 07:04:00||530.5||530.5||530.5||530.5|40
1614150250000|2021-02-24 07:04:10||530.8||530.5||530.8||530.5|0
1614150260000|2021-02-24 07:04:20||530.8||530.8||530.8||530.8|0
1614150270000|2021-02-24 07:04:30||530.5||530.5||530.5||530.5|0
1614150280000|2021-02-24 07:04:40|531.8||531.8||531.8||531.8||0
1614150300000|2021-02-24 07:05:00||530.3||530.3||530.5||530.3|0
1614150310000|2021-02-24 07:05:10||530.5||530.3||530.5||530.3|0
1614150320000|2021-02-24 07:05:20||530.5||530.5||530.5||530.5|0
1614150340000|2021-02-24 07:05:40|532||532||532||532||1
1614150360000|2021-02-24 07:06:00||530.8||530.8||530.8||530.8|0
1614150370000|2021-02-24 07:06:10|532.3||532.3||532.3||532.3||0
1614150380000|2021-02-24 07:06:20|532||532||532||532||0
1614150390000|2021-02-24 07:06:30|532.3||532.3||532.3||532.3||0
1614150400000|2021-02-24 07:06:40||531||531||531||530.8|0
1614150410000|2021-02-24 07:06:50||530.8||530.8||530.8||530.8|0
1614150420000|2021-02-24 07:07:00||531||531||531||531|0
1614150430000|2021-02-24 07:07:10|532.5||532.5||532.5||532.3||0
1614150440000|2021-02-24 07:07:20|532.3||532.3||532.5||532.3||2
1614150470000|2021-02-24 07:07:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614150480000|2021-02-24 07:08:00|532.3||532.3||532.3||532.3||0
1614150490000|2021-02-24 07:08:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1614150500000|2021-02-24 07:08:20||531||531||531||531|0
1614150510000|2021-02-24 07:08:30||531.3||531.3||531.3||531.3|0
1614150520000|2021-02-24 07:08:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|5
1614150530000|2021-02-24 07:08:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614150580000|2021-02-24 07:09:40|532.8||532.5||532.8||532.5||0
1614150590000|2021-02-24 07:09:50|532.8||532.5||532.8||532.5||0
1614150600000|2021-02-24 07:10:00|532.8||532.5||532.8||532.5||0
1614150610000|2021-02-24 07:10:10|||||||||9
1614150620000|2021-02-24 07:10:20||531||531||531||531|0
1614150640000|2021-02-24 07:10:40||531.3||531.3||531.3||531.3|0
1614150690000|2021-02-24 07:11:30||531||531||531||531|0
1614150700000|2021-02-24 07:11:40||531.3||531||531.3||531|0
1614150710000|2021-02-24 07:11:50||531.3||531||531.3||531|0
1614150730000|2021-02-24 07:12:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|4
1614150750000|2021-02-24 07:12:30|||||||||36
1614150760000|2021-02-24 07:12:40|||||||||4
1614150810000|2021-02-24 07:13:30|532.8||532.8||532.8||532.8||1
1614150820000|2021-02-24 07:13:40|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|48
1614150830000|2021-02-24 07:13:50|||||||||20
1614150840000|2021-02-24 07:14:00|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|5
1614150850000|2021-02-24 07:14:10|532.5||532.8||532.8||532.5||0
1614150860000|2021-02-24 07:14:20|532.5|531|532.5|531|532.5|531|532.5|531|1
1614150870000|2021-02-24 07:14:30||531.3||531.3||531.3||531.3|0
1614150880000|2021-02-24 07:14:40|532.8||532.5||532.8||532.5||5
1614150890000|2021-02-24 07:14:50|532.8||532.5||532.8||532.5||0
1614150900000|2021-02-24 07:15:00|532.8||532.5||532.8||532.5||0
1614150940000|2021-02-24 07:15:40||531||531||531.3||531|0
1614150950000|2021-02-24 07:15:50|532.3||532.3||532.5||532.3||0
1614150960000|2021-02-24 07:16:00|532.5||532.3||532.5||532.3||0
1614151000000|2021-02-24 07:16:40|532|530.8|532.3|530.8|532.3|531|532|530.8|1
1614151010000|2021-02-24 07:16:50||531||531||531||531|0
1614151020000|2021-02-24 07:17:00||530.8||531||531||530.8|0
1614151030000|2021-02-24 07:17:10||530.8||530.8||531||530.8|0
1614151040000|2021-02-24 07:17:20||531||530.8||531||530.8|0
1614151050000|2021-02-24 07:17:30||531||531||531||530.8|0
1614151060000|2021-02-24 07:17:40||530.8||530.8||530.8||530.8|0
1614151110000|2021-02-24 07:18:30|532||532.3||532.3||532||0
1614151120000|2021-02-24 07:18:40|532||532||532||532||0
1614151130000|2021-02-24 07:18:50|532.3|531|532.3|531|532.3|531|532.3|531|0
1614151140000|2021-02-24 07:19:00||530.8||531||531||530.8|0
1614151150000|2021-02-24 07:19:10||530.8||531||531||530.8|0
1614151160000|2021-02-24 07:19:20||530.8||531||531||530.8|0
1614151200000|2021-02-24 07:20:00||530.8||531||531||530.8|0
1614151210000|2021-02-24 07:20:10||530.8||531||531||530.8|0
1614151220000|2021-02-24 07:20:20||530.8||531||531||530.8|0
1614151230000|2021-02-24 07:20:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1614151240000|2021-02-24 07:20:40|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614151250000|2021-02-24 07:20:50||531.3||531.3||531.3||531.3|0
1614151260000|2021-02-24 07:21:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|0
1614151280000|2021-02-24 07:21:20||531||531||531||531|0
1614151300000|2021-02-24 07:21:40|||||||||28
1614151310000|2021-02-24 07:21:50|532.3||532.3||532.3||532.3||0
1614151320000|2021-02-24 07:22:00||530.8||530.8||531||530.8|0
1614151330000|2021-02-24 07:22:10||531||531||531||531|0
1614151340000|2021-02-24 07:22:20||530.8||530.8||530.8||530.8|0
1614151350000|2021-02-24 07:22:30|532||532.3||532.3||532||0
1614151360000|2021-02-24 07:22:40|532||532||532||532||0
1614151370000|2021-02-24 07:22:50|532.3|531|532.3|530.8|532.3|531|532.3|530.8|0
1614151380000|2021-02-24 07:23:00||531||531||531||531|0
1614151420000|2021-02-24 07:23:40||530.8||531||531||530.8|0
1614151460000|2021-02-24 07:24:20||530.8||530.8||530.8||530.8|0
1614151480000|2021-02-24 07:24:40|532||532||532||532||0
1614151490000|2021-02-24 07:24:50|532.3||532.3||532.3||532.3||0
1614151500000|2021-02-24 07:25:00|532||532.3||532.3||532||0
1614151530000|2021-02-24 07:25:30||531||531||531||531|0
1614151540000|2021-02-24 07:25:40||530.8||531||531||530.8|0
1614151550000|2021-02-24 07:25:50||530.8||530.8||531||530.8|0
1614151570000|2021-02-24 07:26:10|532||532||532||532||0
1614151580000|2021-02-24 07:26:20|532.3||532.3||532.3||532.3||0
1614151590000|2021-02-24 07:26:30|532||532.3||532.3||532||17
1614151600000|2021-02-24 07:26:40|532||532||532||532||0
1614151610000|2021-02-24 07:26:50|532.3|531|532|530.8|532.3|531|532|530.8|0
1614151620000|2021-02-24 07:27:00|532.3||532.3||532.3||532.3||0
1614151630000|2021-02-24 07:27:10||531||531||531||531|0
1614151660000|2021-02-24 07:27:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614151690000|2021-02-24 07:28:10||531||531||531||531|2
1614151710000|2021-02-24 07:28:30|532.3|531.3|532.3|531|532.5|531.3|532.3|531|8
1614151720000|2021-02-24 07:28:40|||||||||7
1614151750000|2021-02-24 07:29:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|15
1614151760000|2021-02-24 07:29:20||531||531||531.3||531|0
1614151770000|2021-02-24 07:29:30||531.3||531.3||531.3||531.3|0
1614151790000|2021-02-24 07:29:50||531||531||531.3||531|0
1614151820000|2021-02-24 07:30:20|532.3||532.3||532.3||532.3||0
1614151880000|2021-02-24 07:31:20|||||||||1
1614151920000|2021-02-24 07:32:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|16
1614151930000|2021-02-24 07:32:10|532.3|531|532.3|531|532.3|531|532.3|531|14
1614151960000|2021-02-24 07:32:40|||||||||5
1614151980000|2021-02-24 07:33:00|||||||||1
1614152020000|2021-02-24 07:33:40|532.5|531.3|532.5|531|532.5|531.3|532.3|531|4
1614152030000|2021-02-24 07:33:50|532.3||532.3||532.3||532.3||0
1614152040000|2021-02-24 07:34:00|532.5||532.5||532.5||532.3||0
1614152050000|2021-02-24 07:34:10||531.3||531.3||531.3||531.3|0
1614152060000|2021-02-24 07:34:20||531||531.3||531.3||531|0
1614152080000|2021-02-24 07:34:40|||||||||2
1614152090000|2021-02-24 07:34:50|532.8||532.5||532.8||532.5||0
1614152100000|2021-02-24 07:35:00|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|4
1614152110000|2021-02-24 07:35:10||531.5||531.5||531.5||531.3|0
1614152120000|2021-02-24 07:35:20|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|0
1614152130000|2021-02-24 07:35:30||531.5||531.5||531.5||531.3|0
1614152200000|2021-02-24 07:36:40|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|19
1614152210000|2021-02-24 07:36:50|532.5||532.8||532.8||532.5||0
1614152220000|2021-02-24 07:37:00||531.5||531.5||531.5||531.5|0
1614152230000|2021-02-24 07:37:10||531.3||531.3||531.3||531.3|14
1614152240000|2021-02-24 07:37:20|532.5||532.8||532.8||532.5||0
1614152250000|2021-02-24 07:37:30||531.5||531.5||531.5||531.3|0
1614152260000|2021-02-24 07:37:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|0
1614152310000|2021-02-24 07:38:30|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|1
1614152320000|2021-02-24 07:38:40|532.5||532.8||532.8||532.5||0
1614152330000|2021-02-24 07:38:50|532.5||532.5||532.8||532.5||0
1614152420000|2021-02-24 07:40:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|10
1614152460000|2021-02-24 07:41:00|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|4
1614152470000|2021-02-24 07:41:10|532.8||532.5||532.8||532.5||0
1614152490000|2021-02-24 07:41:30|||||||||2
1614152560000|2021-02-24 07:42:40|532.3|531|532.3|531|532.3|531|532.3|531|18
1614152610000|2021-02-24 07:43:30|||||||||1
1614152680000|2021-02-24 07:44:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614152690000|2021-02-24 07:44:50||531||531.3||531.3||531|0
1614152720000|2021-02-24 07:45:20|532.3|531|532.3|531|532.3|531|532.3|531|1
1614152740000|2021-02-24 07:45:40|532|530.8|532|530.8|532|530.8|532|530.8|19
1614152750000|2021-02-24 07:45:50|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|6
1614152760000|2021-02-24 07:46:00|||||||||1
1614152770000|2021-02-24 07:46:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614152780000|2021-02-24 07:46:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|45
1614152790000|2021-02-24 07:46:30|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|5
1614152800000|2021-02-24 07:46:40|531.8||531.8||531.8||531.5||0
1614152810000|2021-02-24 07:46:50||530.5||530.3||530.5||530.3|2
1614152820000|2021-02-24 07:47:00|531.5||531.5||531.5||531.5||60
1614152830000|2021-02-24 07:47:10|||||||||20
1614152850000|2021-02-24 07:47:30|||||||||8
1614152860000|2021-02-24 07:47:40|||||||||28
1614152880000|2021-02-24 07:48:00|531.3|530|531.5|530|531.5|530|531.3|530|14
1614152890000|2021-02-24 07:48:10|531.3||531.5||531.5||531.3||4
1614152900000|2021-02-24 07:48:20||530.3||530.3||530.3||530.3|0
1614152910000|2021-02-24 07:48:30|531.3|530|531.5|530|531.5|530.3|531.3|530|6
1614152920000|2021-02-24 07:48:40|531.3||531.3||531.3||531.3||0
1614152930000|2021-02-24 07:48:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614152940000|2021-02-24 07:49:00|531.3|530|531.3|530|531.3|530|531.3|530|2
1614153000000|2021-02-24 07:50:00|||||||||1
1614153010000|2021-02-24 07:50:10|||||||||1
1614153050000|2021-02-24 07:50:50|||||||||12
1614153060000|2021-02-24 07:51:00||529.8||529.8||529.8||529.8|8
1614153070000|2021-02-24 07:51:10|531||531||531||531||3
1614153110000|2021-02-24 07:51:50|||||||||2
1614153160000|2021-02-24 07:52:40|||||||||43
1614153170000|2021-02-24 07:52:50|||||||||1
1614153180000|2021-02-24 07:53:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|227
1614153230000|2021-02-24 07:53:50|531|529.8|531|529.8|531|529.8|531|529.8|4
1614153250000|2021-02-24 07:54:10|531.3|530|531.3|529.8|531.3|530|531.3|529.8|5
1614153260000|2021-02-24 07:54:20||530||530||530||530|2
1614153270000|2021-02-24 07:54:30||529.8||529.8||530||529.8|2
1614153280000|2021-02-24 07:54:40|531|530|531|529.8|531|530|531|529.8|0
1614153320000|2021-02-24 07:55:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614153330000|2021-02-24 07:55:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614153340000|2021-02-24 07:55:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1614153370000|2021-02-24 07:56:10|||||||||4
1614153390000|2021-02-24 07:56:30|||||||||3
1614153410000|2021-02-24 07:56:50||529.3||529.5||529.5||529.3|52
1614153430000|2021-02-24 07:57:10||529.3||529.3||529.3||529.3|2
1614153440000|2021-02-24 07:57:20|530.5||530.8||530.8||530.5||0
1614153450000|2021-02-24 07:57:30||529.5||529.3||529.5||529.3|0
1614153460000|2021-02-24 07:57:40|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1614153500000|2021-02-24 07:58:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1614153510000|2021-02-24 07:58:30|531.3|530|531|529.8|531.3|530|531|529.8|504
1614153520000|2021-02-24 07:58:40|531.3||531||531.3||531||0
1614153530000|2021-02-24 07:58:50|||||||||3
1614153540000|2021-02-24 07:59:00|||||||||7
1614153550000|2021-02-24 07:59:10|531.3||531.3||531.3||531.3||4
1614153560000|2021-02-24 07:59:20|531|530|531.3|530|531.3|530|531|530|0
1614153570000|2021-02-24 07:59:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614153580000|2021-02-24 07:59:40|||||||||4
1614153590000|2021-02-24 07:59:50|531.3|530|531.5|530|531.5|530|531.3|530|12
1614153600000|2021-02-24 08:00:00|531.3|530.3|531.3|530|531.5|530.3|531.3|530|7
1614153620000|2021-02-24 08:00:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|26
1614153630000|2021-02-24 08:00:30|||||||||1
1614153640000|2021-02-24 08:00:40|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|9
1614153650000|2021-02-24 08:00:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|1
1614153660000|2021-02-24 08:01:00|531.8||531.5||531.8||531.5||5
1614153670000|2021-02-24 08:01:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|8
1614153680000|2021-02-24 08:01:20|531.8||531.5||531.8||531.5||0
1614153690000|2021-02-24 08:01:30|531.8||531.8||531.8||531.5||2
1614153700000|2021-02-24 08:01:40||530.5||530.5||530.5||530.3|0
1614153710000|2021-02-24 08:01:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|396
1614153720000|2021-02-24 08:02:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1614153730000|2021-02-24 08:02:10|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|41
1614153740000|2021-02-24 08:02:20||530.5||530.3||530.5||530.3|0
1614153750000|2021-02-24 08:02:30|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|2
1614153760000|2021-02-24 08:02:40|531.5|530|531.3|530|531.8|530|531.3|530|8
1614153780000|2021-02-24 08:03:00|531|529.8|531|529.8|531|529.8|531|529.5|8
1614153790000|2021-02-24 08:03:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|1
1614153800000|2021-02-24 08:03:20||530||530||530.3||530|4
1614153810000|2021-02-24 08:03:30|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1614153820000|2021-02-24 08:03:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|4
1614153830000|2021-02-24 08:03:50|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|0
1614153840000|2021-02-24 08:04:00|532|530.5|531.8|530.5|532|530.8|531.8|530.5|5
1614153850000|2021-02-24 08:04:10|532|530.8|532|530.5|532|530.8|532|530.5|3
1614153860000|2021-02-24 08:04:20||530.8||530.8||530.8||530.8|2
1614153870000|2021-02-24 08:04:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|1
1614153880000|2021-02-24 08:04:40|532|530.8|532|530.8|532|530.8|532|530.8|26
1614153900000|2021-02-24 08:05:00|532.3|531|532.3|531|532.5|531.3|532.3|531|6
1614153910000|2021-02-24 08:05:10|||||||||5
1614153930000|2021-02-24 08:05:30|532.5||532.3||532.5||532.3||18
1614153940000|2021-02-24 08:05:40|||||||||80
1614153960000|2021-02-24 08:06:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|22
1614153970000|2021-02-24 08:06:10|||||||||8
1614153990000|2021-02-24 08:06:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|40
1614154000000|2021-02-24 08:06:40|||||||||4
1614154010000|2021-02-24 08:06:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1614154020000|2021-02-24 08:07:00|532.5||532.3||532.5||532.3||1
1614154030000|2021-02-24 08:07:10|532.5||532.5||532.5||532.5||48
1614154040000|2021-02-24 08:07:20||531.3||531.3||531.3||531|0
1614154050000|2021-02-24 08:07:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|2
1614154070000|2021-02-24 08:07:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|7
1614154080000|2021-02-24 08:08:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1614154090000|2021-02-24 08:08:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1614154100000|2021-02-24 08:08:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|5
1614154110000|2021-02-24 08:08:30|||||||||6
1614154140000|2021-02-24 08:09:00|||||||||6
1614154160000|2021-02-24 08:09:20|||||||||4
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|532.8||532.5||532.8||532.5||4
1614154190000|2021-02-24 08:09:50|532.8||532.5||532.8||532.5||2
1614154250000|2021-02-24 08:10:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|23
1614154260000|2021-02-24 08:11:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1614154280000|2021-02-24 08:11:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1614154290000|2021-02-24 08:11:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614154300000|2021-02-24 08:11:40|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|1
1614154310000|2021-02-24 08:11:50|||||||||17
1614154340000|2021-02-24 08:12:20|532.3|531|532.3|531|532.3|531|532.3|531|32
1614154350000|2021-02-24 08:12:30|||||||||2
1614154370000|2021-02-24 08:12:50||530.8||530.8||530.8||530.8|0
1614154380000|2021-02-24 08:13:00|532||532||532||532||65
1614154390000|2021-02-24 08:13:10|532.3|531|532.3|530.8|532.3|531|532.3|530.8|4
1614154400000|2021-02-24 08:13:20|532||532||532||532||0
1614154410000|2021-02-24 08:13:30|||||||||2
1614154430000|2021-02-24 08:13:50|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|2
1614154440000|2021-02-24 08:14:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1614154450000|2021-02-24 08:14:10|532|530.8|532|530.8|532|530.8|532|530.8|6
1614154470000|2021-02-24 08:14:30|532.3|531|532.3|531|532.3|531|532.3|530.8|3
1614154490000|2021-02-24 08:14:50|532|530.8|532.3|531|532.3|531|532|530.8|0
1614154500000|2021-02-24 08:15:00||530.8||531||531||530.8|0
1614154510000|2021-02-24 08:15:10||530.8||531||531||530.8|0
1614154520000|2021-02-24 08:15:20|||||||||10
1614154540000|2021-02-24 08:15:40|||||||||5
1614154560000|2021-02-24 08:16:00|||||||||1
1614154570000|2021-02-24 08:16:10|||||||||2
1614154580000|2021-02-24 08:16:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|34
1614154590000|2021-02-24 08:16:30|532.3|531|532.3|531|532.3|531|532.3|531|5
1614154610000|2021-02-24 08:16:50|532|530.8|532|530.8|532|530.8|532|530.8|5
1614154620000|2021-02-24 08:17:00|532.3|531|532.3|531|532.3|531|532|530.8|0
1614154630000|2021-02-24 08:17:10||530.8||531||531||530.8|0
1614154650000|2021-02-24 08:17:30|||||||||2
1614154660000|2021-02-24 08:17:40|532|530.8|532|530.8|532.3|530.8|532|530.8|6
1614154670000|2021-02-24 08:17:50|532.3|531|532.3|531|532.3|531|532|530.8|0
1614154690000|2021-02-24 08:18:10||530.8||531||531||530.8|1
1614154710000|2021-02-24 08:18:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1614154730000|2021-02-24 08:18:50|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|3
1614154740000|2021-02-24 08:19:00|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|0
1614154760000|2021-02-24 08:19:20|532.3|531|532.3|531|532.3|531|532.3|531|1
1614154770000|2021-02-24 08:19:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1614154780000|2021-02-24 08:19:40|532.5||532.5||532.5||532.5||0
1614154790000|2021-02-24 08:19:50||531.3||531.3||531.3||531.3|0
1614154800000|2021-02-24 08:20:00|||||||||2
1614154810000|2021-02-24 08:20:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1614154830000|2021-02-24 08:20:30|||||||||2
1614154860000|2021-02-24 08:21:00|||||||||8
1614154880000|2021-02-24 08:21:20||530.8||530.8||530.8||530.8|0
1614154890000|2021-02-24 08:21:30|532|531|532|530.8|532|531|532|530.8|10
1614154910000|2021-02-24 08:21:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1614154920000|2021-02-24 08:22:00|||||||||1
1614154930000|2021-02-24 08:22:10|||||||||2
1614154970000|2021-02-24 08:22:50|532|530.8|532|530.8|532|530.8|532|530.8|11
1614154980000|2021-02-24 08:23:00|532.3||532||532.3||532||4
1614154990000|2021-02-24 08:23:10|532.3|531|532.3|531|532.3|531|532.3|531|4
1614155010000|2021-02-24 08:23:30|532|530.8|532|530.8|532.3|530.8|532|530.8|4
1614155020000|2021-02-24 08:23:40|532.3||532||532.3||532||0
1614155040000|2021-02-24 08:24:00|||||||||2
1614155050000|2021-02-24 08:24:10|||||||||1
1614155060000|2021-02-24 08:24:20|532.3|531|532.3|531|532.3|531|532.3|531|17
1614155070000|2021-02-24 08:24:30||530.8||530.8||531||530.8|13
1614155080000|2021-02-24 08:24:40||531||531||531||531|0
1614155150000|2021-02-24 08:25:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1614155160000|2021-02-24 08:26:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614155170000|2021-02-24 08:26:10|||||||||45
1614155190000|2021-02-24 08:26:30|||||||||1
1614155220000|2021-02-24 08:27:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|43
1614155230000|2021-02-24 08:27:10|532|530.8|532|530.8|532|530.8|532|530.8|8
1614155240000|2021-02-24 08:27:20|||||||||11
1614155250000|2021-02-24 08:27:30|||||||||13
1614155260000|2021-02-24 08:27:40|||||||||20
1614155280000|2021-02-24 08:28:00|531.8|530.5|532|530.5|532|530.5|531.8|530.5|27
1614155290000|2021-02-24 08:28:10|531.8||531.8||532||531.8||8
1614155300000|2021-02-24 08:28:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1614155310000|2021-02-24 08:28:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1614155320000|2021-02-24 08:28:40|531.3|530|531.3|530|531.5|530|531.3|530|11
1614155330000|2021-02-24 08:28:50|531.5|530.3|531.5|530|531.5|530.3|531.3|530|6
1614155340000|2021-02-24 08:29:00|531.3|530.3|531.5|530|531.5|530.3|531.3|530|35
1614155350000|2021-02-24 08:29:10||530.3||530||530.3||530|9
1614155360000|2021-02-24 08:29:20|531.3|530.3|531.5|530|531.5|530.3|531.3|530|45
1614155370000|2021-02-24 08:29:30|531.3|530.3|531.3|530|531.5|530.3|531.3|530|104
1614155380000|2021-02-24 08:29:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|9
1614155390000|2021-02-24 08:29:50|||||||||67
1614155400000|2021-02-24 08:30:00|531.8||531.5||531.8||531.5||34
1614155410000|2021-02-24 08:30:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|236
1614155420000|2021-02-24 08:30:20|531.8|530.5|532|530.5|532|530.8|531.8|530.5|72
1614155430000|2021-02-24 08:30:30|531.8||531.8||531.8||531.8||72
1614155440000|2021-02-24 08:30:40|||||||||46
1614155460000|2021-02-24 08:31:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|47
1614155470000|2021-02-24 08:31:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|11
1614155480000|2021-02-24 08:31:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1614155490000|2021-02-24 08:31:30|532||531.8||532||531.8||1
1614155500000|2021-02-24 08:31:40|532||531.8||532||531.8||67
1614155520000|2021-02-24 08:32:00|532|530.8|532|530.8|532|530.8|532|530.8|71
1614155550000|2021-02-24 08:32:30|||||||||4
1614155570000|2021-02-24 08:32:50|||||||||7
1614155580000|2021-02-24 08:33:00|||||||||6
1614155590000|2021-02-24 08:33:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1614155600000|2021-02-24 08:33:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614155630000|2021-02-24 08:33:50|532||532||532||531.8||3
1614155640000|2021-02-24 08:34:00||530.8||530.8||530.8||530.5|4
1614155650000|2021-02-24 08:34:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1614155660000|2021-02-24 08:34:20|||||||||2
1614155670000|2021-02-24 08:34:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|15
1614155690000|2021-02-24 08:34:50|||||||||200
1614155700000|2021-02-24 08:35:00|||||||||8
1614155710000|2021-02-24 08:35:10|531.3|530|531.3|530|531.3|530|531.3|530|6
1614155720000|2021-02-24 08:35:20|||||||||1
1614155740000|2021-02-24 08:35:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1614155760000|2021-02-24 08:36:00|531.3|530|531.3|530|531.5|530|531.3|530|0
1614155780000|2021-02-24 08:36:20|531|529.8|531|529.8|531|529.8|531|529.8|59
1614155790000|2021-02-24 08:36:30|530.8|529.5|531|529.5|531|529.5|530.8|529.5|5
1614155800000|2021-02-24 08:36:40|530.8|529.8|531|529.5|531|529.8|530.8|529.5|1
1614155810000|2021-02-24 08:36:50|530.8|529.8|531|529.8|531|529.8|530.8|529.8|3
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|531.3|530|531.3|530|531.5|530|531.3|530|7
1614155850000|2021-02-24 08:37:30||529.8||529.8||529.8||529.8|0
1614155860000|2021-02-24 08:37:40||530||530||530||530|0
1614155870000|2021-02-24 08:37:50|||||||||3
1614155910000|2021-02-24 08:38:30|||||||||3
1614155940000|2021-02-24 08:39:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614155950000|2021-02-24 08:39:10|531.3|530|531.3|530|531.5|530.3|531.3|530|1
1614155960000|2021-02-24 08:39:20|531|529.8|531|529.8|531|530|531|529.8|0
1614155970000|2021-02-24 08:39:30|531.3||531.3||531.3||531.3||4
1614155980000|2021-02-24 08:39:40||530||530||530||529.8|0
1614155990000|2021-02-24 08:39:50||529.8||529.8||529.8||529.8|0
1614156000000|2021-02-24 08:40:00|531||531||531||531||0
1614156010000|2021-02-24 08:40:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|12
1614156020000|2021-02-24 08:40:20|||||||||1
1614156030000|2021-02-24 08:40:30||529.5||529.8||529.8||529.5|0
1614156040000|2021-02-24 08:40:40||529.5||529.8||529.8||529.5|0
1614156050000|2021-02-24 08:40:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614156060000|2021-02-24 08:41:00|531|529.8|531|529.8|531|529.8|531|529.5|0
1614156070000|2021-02-24 08:41:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614156080000|2021-02-24 08:41:20|531||530.8||531||530.8||0
1614156090000|2021-02-24 08:41:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614156100000|2021-02-24 08:41:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614156120000|2021-02-24 08:42:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|4
1614156200000|2021-02-24 08:43:20|||||||||47
1614156210000|2021-02-24 08:43:30|||||||||4
1614156240000|2021-02-24 08:44:00||529.3||529.3||529.3||529.3|1
1614156250000|2021-02-24 08:44:10|530.5||530.5||530.5||530.5||0
1614156280000|2021-02-24 08:44:40|||||||||22
1614156300000|2021-02-24 08:45:00|||||||||5
1614156340000|2021-02-24 08:45:40|||||||||4
1614156360000|2021-02-24 08:46:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|23
1614156370000|2021-02-24 08:46:10|||||||||2
1614156440000|2021-02-24 08:47:20||529.3||529.5||529.5||529.3|0
1614156450000|2021-02-24 08:47:30|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|4
1614156460000|2021-02-24 08:47:40|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|0
1614156490000|2021-02-24 08:48:10|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|9
1614156500000|2021-02-24 08:48:20||529.5||529.5||529.5||529.5|0
1614156520000|2021-02-24 08:48:40|||||||||4
1614156530000|2021-02-24 08:48:50|||||||||8
1614156540000|2021-02-24 08:49:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614156560000|2021-02-24 08:49:20|||||||||1
1614156570000|2021-02-24 08:49:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1614156580000|2021-02-24 08:49:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614156660000|2021-02-24 08:51:00|||||||||4
1614156670000|2021-02-24 08:51:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1614156680000|2021-02-24 08:51:20|||||||||2
1614156710000|2021-02-24 08:51:50|531|529.8|531|529.8|531|529.8|531|529.8|8
1614156740000|2021-02-24 08:52:20||529.5||529.5||529.5||529.5|8
1614156750000|2021-02-24 08:52:30||529.8||529.8||529.8||529.5|0
1614156760000|2021-02-24 08:52:40|||||||||2
1614156780000|2021-02-24 08:53:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|6
1614156790000|2021-02-24 08:53:10|530.8||531||531||530.8||0
1614156800000|2021-02-24 08:53:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|2
1614156810000|2021-02-24 08:53:30|531||530.8||531||530.8||0
1614156820000|2021-02-24 08:53:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1614156840000|2021-02-24 08:54:00|||||||||3
1614156860000|2021-02-24 08:54:20|531.3|530|531|529.8|531.3|530|531|529.8|10
1614156890000|2021-02-24 08:54:50|531.3|530|531.3|529.8|531.3|530|531|529.8|23
1614156900000|2021-02-24 08:55:00|531|530|531|529.8|531|530|531|529.8|1
1614156910000|2021-02-24 08:55:10|531.3||531.3||531.3||531.3||5
1614156920000|2021-02-24 08:55:20||530||530||530||529.8|1
1614157040000|2021-02-24 08:57:20|||||||||10
1614157060000|2021-02-24 08:57:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614157070000|2021-02-24 08:57:50||530||530.3||530.3||530|0
1614157080000|2021-02-24 08:58:00||530||530.3||530.3||530|9
1614157090000|2021-02-24 08:58:10|531.3|530|531.3|530|531.3|530.3|531.3|530|1
1614157120000|2021-02-24 08:58:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|4
1614157140000|2021-02-24 08:59:00|531.3||531.3||531.3||531.3||0
1614157150000|2021-02-24 08:59:10|||||||||4
1614157170000|2021-02-24 08:59:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614157200000|2021-02-24 09:00:00||529.5||529.8||529.8||529.5|0
1614157220000|2021-02-24 09:00:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|2
1614157230000|2021-02-24 09:00:30||529.8||529.8||529.8||529.8|0
1614157240000|2021-02-24 09:00:40||529.5||529.8||529.8||529.5|0
1614157250000|2021-02-24 09:00:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1614157260000|2021-02-24 09:01:00|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|2
1614157270000|2021-02-24 09:01:10|531||531||531||531||0
1614157280000|2021-02-24 09:01:20||529.8||529.8||529.8||529.5|0
1614157300000|2021-02-24 09:01:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1614157310000|2021-02-24 09:01:50|||||||||1
1614157340000|2021-02-24 09:02:20|||||||||20
1614157380000|2021-02-24 09:03:00|||||||||3
1614157400000|2021-02-24 09:03:20|531.3|530|531.3|530|531.3|530|531.3|530|49
1614157410000|2021-02-24 09:03:30|||||||||4
1614157450000|2021-02-24 09:04:10|||||||||4
1614157520000|2021-02-24 09:05:20|531|529.8|531.3|530|531.3|530|531|529.8|17
1614157530000|2021-02-24 09:05:30|531|529.8|531|529.8|531|529.8|531|529.8|4
1614157550000|2021-02-24 09:05:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1614157560000|2021-02-24 09:06:00||529.8||530||530||529.8|5
1614157570000|2021-02-24 09:06:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1614157600000|2021-02-24 09:06:40|||||||||38
1614157640000|2021-02-24 09:07:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|4
1614157650000|2021-02-24 09:07:30|530.8||530.8||530.8||530.8||0
1614157680000|2021-02-24 09:08:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1614157730000|2021-02-24 09:08:50|530.8||530.5||530.8||530.5||3
1614157760000|2021-02-24 09:09:20|530.3|529|530.3|529|530.3|529|530.3|529|6
1614157790000|2021-02-24 09:09:50|||||||||1
1614157820000|2021-02-24 09:10:20|530.5|529.3|530.5|529|530.5|529.3|530.5|529|17
1614157830000|2021-02-24 09:10:30|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|4
1614157840000|2021-02-24 09:10:40|||||||||1
1614157850000|2021-02-24 09:10:50|530.3|529|530.3|529|530.3|529.3|530.3|529|0
1614157860000|2021-02-24 09:11:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|32
1614157870000|2021-02-24 09:11:10|530.3|529|530.3|529|530.5|529|530.3|529|0
1614157880000|2021-02-24 09:11:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|2
1614157890000|2021-02-24 09:11:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|9
1614157900000|2021-02-24 09:11:40|531|529.8|531|529.8|531|529.8|531|529.5|1
1614157910000|2021-02-24 09:11:50||529.5||529.8||529.8||529.5|0
1614157920000|2021-02-24 09:12:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|18
1614157950000|2021-02-24 09:12:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|15
1614157970000|2021-02-24 09:12:50|||||||||5
1614157980000|2021-02-24 09:13:00||529.3||529.5||529.5||529.3|4
1614157990000|2021-02-24 09:13:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614158010000|2021-02-24 09:13:30|||||||||2
1614158020000|2021-02-24 09:13:40|||||||||1
1614158030000|2021-02-24 09:13:50|530.8||530.5||530.8||530.5||0
1614158050000|2021-02-24 09:14:10|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|506
1614158060000|2021-02-24 09:14:20|530.5||530.5||530.8||530.5||0
1614158080000|2021-02-24 09:14:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614158100000|2021-02-24 09:15:00|531|529.8|531.3|530|531.3|530|531|529.8|0
1614158110000|2021-02-24 09:15:10||529.8||530||530||529.8|0
1614158140000|2021-02-24 09:15:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|75
1614158160000|2021-02-24 09:16:00|||||||||6
1614158170000|2021-02-24 09:16:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|27
1614158180000|2021-02-24 09:16:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|15
1614158230000|2021-02-24 09:17:10|||||||||2
1614158250000|2021-02-24 09:17:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|10
1614158260000|2021-02-24 09:17:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1614158270000|2021-02-24 09:17:50|532|530.3|531.5|530.3|532|530.3|531.5|530.3|15
1614158280000|2021-02-24 09:18:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1614158300000|2021-02-24 09:18:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614158310000|2021-02-24 09:18:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614158320000|2021-02-24 09:18:40||530.3||530.5||530.5||530.3|2
1614158330000|2021-02-24 09:18:50|532||532||532||531.8||0
1614158340000|2021-02-24 09:19:00||530.8||530.8||530.8||530.5|0
1614158350000|2021-02-24 09:19:10||530.5||530.8||530.8||530.5|1
1614158360000|2021-02-24 09:19:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614158370000|2021-02-24 09:19:30|532||531.8||532||531.8||0
1614158380000|2021-02-24 09:19:40|532|530.8|532|530.8|532|530.8|532|530.5|3
1614158410000|2021-02-24 09:20:10|532.3|531|532.3|531|532.3|531|532.3|531|186
1614158420000|2021-02-24 09:20:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614158430000|2021-02-24 09:20:30|||||||||6
1614158440000|2021-02-24 09:20:40|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|35
1614158450000|2021-02-24 09:20:50|533|531.8|533|531.5|533|531.8|532.8|531.5|2
1614158460000|2021-02-24 09:21:00|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1614158470000|2021-02-24 09:21:10|533.3||533||533.3||533||0
1614158480000|2021-02-24 09:21:20|533.3|531.5|532.8|531.5|533.3|531.5|532.8|531.5|49
1614158490000|2021-02-24 09:21:30|533|531.8|533|531.8|533|531.8|533|531.8|8
1614158500000|2021-02-24 09:21:40|532.8|531.5|533|531.5|533|531.8|532.8|531.5|1
1614158510000|2021-02-24 09:21:50|532.8|531.8|533|531.8|533|531.8|532.8|531.8|5
1614158520000|2021-02-24 09:22:00||531.5||531.8||531.8||531.5|10
1614158530000|2021-02-24 09:22:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614158540000|2021-02-24 09:22:20|533|531.8|533|531.5|533|531.8|532.8|531.5|3
1614158550000|2021-02-24 09:22:30||531.8||531.8||531.8||531.8|0
1614158580000|2021-02-24 09:23:00|||||||||40
1614158590000|2021-02-24 09:23:10|533.3|532|533.3|532|533.5|532.3|533.3|532|23
1614158610000|2021-02-24 09:23:30|533.5||533.3||533.5||533.3||8
1614158620000|2021-02-24 09:23:40|533.5||533.3||533.5||533.3||0
1614158630000|2021-02-24 09:23:50|533|531.8|533|531.8|533.3|532|533|531.8|8
1614158640000|2021-02-24 09:24:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1614158650000|2021-02-24 09:24:10|533|531.8|533|531.8|533|531.8|533|531.8|12
1614158660000|2021-02-24 09:24:20|533.3||533||533.3||533||0
1614158670000|2021-02-24 09:24:30|||||||||2
1614158690000|2021-02-24 09:24:50|||||||||2
1614158720000|2021-02-24 09:25:20|||||||||12
1614158730000|2021-02-24 09:25:30|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|1
1614158740000|2021-02-24 09:25:40|||||||||1
1614158770000|2021-02-24 09:26:10|||||||||8
1614158780000|2021-02-24 09:26:20|533|531.8|533|531.8|533|531.8|533|531.8|55
1614158790000|2021-02-24 09:26:30|533.3|532|533.3|532|533.5|532.3|533.3|532|10
1614158800000|2021-02-24 09:26:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|1
1614158810000|2021-02-24 09:26:50|533.8||533.5||533.8||533.5||14
1614158820000|2021-02-24 09:27:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|24
1614158830000|2021-02-24 09:27:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|2
1614158840000|2021-02-24 09:27:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1614158860000|2021-02-24 09:27:40|533.3|532|533.3|532|533.5|532.3|533.3|532|22
1614158870000|2021-02-24 09:27:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|12
1614158880000|2021-02-24 09:28:00|533.5||533.3||533.5||533.3||4
1614158890000|2021-02-24 09:28:10|||||||||1
1614158910000|2021-02-24 09:28:30|533|531.8|533.3|532|533.3|532|533|531.8|3
1614158930000|2021-02-24 09:28:50|||||||||3
1614158940000|2021-02-24 09:29:00||531.8||532||532||531.8|8
1614158950000|2021-02-24 09:29:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|1
1614158990000|2021-02-24 09:29:50|533|531.8|533.3|532|533.3|532|533|531.8|1
1614159000000|2021-02-24 09:30:00|533|531.8|533.3|532|533.3|532|533|531.8|2
1614159020000|2021-02-24 09:30:20|||||||||10
1614159040000|2021-02-24 09:30:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1614159050000|2021-02-24 09:30:50|533.3|532|533.3|532|533.3|532|533.3|532|3
1614159080000|2021-02-24 09:31:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|13
1614159090000|2021-02-24 09:31:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|58
1614159100000|2021-02-24 09:31:40|533.3|532|533.3|532|533.3|532|533.3|532|1
1614159110000|2021-02-24 09:31:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|0
1614159120000|2021-02-24 09:32:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|0
1614159140000|2021-02-24 09:32:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|5
1614159150000|2021-02-24 09:32:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|3
1614159160000|2021-02-24 09:32:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|0
1614159170000|2021-02-24 09:32:50||532||532||532.3||532|40
1614159180000|2021-02-24 09:33:00||532.3||532||532.3||532|0
1614159190000|2021-02-24 09:33:10||532.3||532.3||532.3||532.3|0
1614159260000|2021-02-24 09:34:20|||||||||40
1614159270000|2021-02-24 09:34:30|||||||||3
1614159280000|2021-02-24 09:34:40|||||||||10
1614159310000|2021-02-24 09:35:10||532||532||532.3||532|13
1614159320000|2021-02-24 09:35:20||532.3||532.3||532.3||532.3|5
1614159330000|2021-02-24 09:35:30|||||||||2
1614159350000|2021-02-24 09:35:50|533.8||533.8||533.8||533.8||30
1614159360000|2021-02-24 09:36:00|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|42
1614159370000|2021-02-24 09:36:10|||||||||2
1614159400000|2021-02-24 09:36:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1614159430000|2021-02-24 09:37:10|533.3|532|533.3|532|533.3|532.3|533.3|532|41
1614159440000|2021-02-24 09:37:20|||||||||4
1614159450000|2021-02-24 09:37:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|27
1614159460000|2021-02-24 09:37:40|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|22
1614159470000|2021-02-24 09:37:50|533.5|532.5|534|532.8|534|532.8|533.5|532.5|19
1614159480000|2021-02-24 09:38:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|6
1614159490000|2021-02-24 09:38:10||532.5||532.5||532.5||532.5|42
1614159500000|2021-02-24 09:38:20||532.8||532.5||532.8||532.5|6
1614159510000|2021-02-24 09:38:30|533.8|532.8|534|532.5|534|532.8|533.8|532.5|0
1614159520000|2021-02-24 09:38:40|533.8||534||534||533.8||0
1614159540000|2021-02-24 09:39:00|533.8||533.8||534||533.8||40
1614159550000|2021-02-24 09:39:10|534||533.8||534||533.8||2
1614159560000|2021-02-24 09:39:20|534|532.8|534|532.8|534|532.8|534|532.5|0
1614159570000|2021-02-24 09:39:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614159590000|2021-02-24 09:39:50|534||533.8||534||533.8||0
1614159600000|2021-02-24 09:40:00|534|532.8|534|532.5|534|532.8|533.8|532.5|10
1614159610000|2021-02-24 09:40:10|533.8|532.8|534|532.8|534|532.8|533.8|532.5|4
1614159630000|2021-02-24 09:40:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1614159640000|2021-02-24 09:40:40||532.8||533||533||532.8|0
1614159650000|2021-02-24 09:40:50|534|532.8|534.3|532.8|534.3|533|534|532.8|0
1614159660000|2021-02-24 09:41:00|534||534.3||534.3||534||0
1614159670000|2021-02-24 09:41:10|534||534||534.3||534||45
1614159710000|2021-02-24 09:41:50|534.3|533|534.3|533|534.3|533|534.3|532.8|50
1614159760000|2021-02-24 09:42:40|||||||||8
1614159780000|2021-02-24 09:43:00|534|532.8|534.3|532.8|534.3|533|534|532.8|46
1614159790000|2021-02-24 09:43:10|534|533|534.3|532.8|534.3|533|534|532.8|4
1614159800000|2021-02-24 09:43:20|534|533|534|532.8|534|533|534|532.8|19
1614159810000|2021-02-24 09:43:30|||||||||47
1614159850000|2021-02-24 09:44:10|||||||||23
1614159870000|2021-02-24 09:44:30|||||||||5
1614159880000|2021-02-24 09:44:40|||||||||4
1614159900000|2021-02-24 09:45:00|||||||||3
1614159910000|2021-02-24 09:45:10|534.3|533|534.3|532.8|534.3|533|534|532.8|16
1614159920000|2021-02-24 09:45:20|534|533|534|532.8|534|533|534|532.8|6
1614159940000|2021-02-24 09:45:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1614159950000|2021-02-24 09:45:50|||||||||5
1614159970000|2021-02-24 09:46:10|534.3|533|534.3|533|534.3|533|534.3|533|6
1614159980000|2021-02-24 09:46:20|534|532.8|534|532.8|534|533|534|532.8|0
1614159990000|2021-02-24 09:46:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|52
1614160030000|2021-02-24 09:47:10|||||||||4
1614160040000|2021-02-24 09:47:20|||||||||1
1614160080000|2021-02-24 09:48:00|||||||||6
1614160090000|2021-02-24 09:48:10|||||||||4
1614160100000|2021-02-24 09:48:20|||||||||4
1614160150000|2021-02-24 09:49:10|||||||||5
1614160170000|2021-02-24 09:49:30|||||||||3
1614160180000|2021-02-24 09:49:40|||||||||1
1614160200000|2021-02-24 09:50:00|534|532.8|534|532.8|534|532.8|534|532.8|20
1614160250000|2021-02-24 09:50:50|||||||||6
1614160260000|2021-02-24 09:51:00|||||||||29
1614160270000|2021-02-24 09:51:10|||||||||6
1614160350000|2021-02-24 09:52:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1614160370000|2021-02-24 09:52:50|534|532.8|534|532.8|534.3|532.8|534|532.8|2
1614160380000|2021-02-24 09:53:00|534.3|533|534.3|532.8|534.3|533|534.3|532.8|0
1614160390000|2021-02-24 09:53:10||533||533||533||532.8|0
1614160400000|2021-02-24 09:53:20||532.8||533||533||532.8|0
1614160440000|2021-02-24 09:54:00|||||||||2
1614160450000|2021-02-24 09:54:10|534.5||534.5||534.5||534.5||1
1614160460000|2021-02-24 09:54:20|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1614160470000|2021-02-24 09:54:30|||||||||8
1614160500000|2021-02-24 09:55:00|||||||||2
1614160520000|2021-02-24 09:55:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1614160530000|2021-02-24 09:55:30|534.3|533|534.3|533|534.3|533|534|533|0
1614160540000|2021-02-24 09:55:40|534|532.8|534.3|533|534.3|533|534|532.8|5
1614160570000|2021-02-24 09:56:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1614160580000|2021-02-24 09:56:20|||||||||2
1614160610000|2021-02-24 09:56:50||533||533.3||533.3||533|0
1614160620000|2021-02-24 09:57:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|12
1614160630000|2021-02-24 09:57:10|||||||||17
1614160640000|2021-02-24 09:57:20|535||534.8||535||534.8||1
1614160650000|2021-02-24 09:57:30|||||||||20
1614160660000|2021-02-24 09:57:40|||||||||8
1614160670000|2021-02-24 09:57:50||533.3||533.5||533.5||533.3|8
1614160700000|2021-02-24 09:58:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1614160710000|2021-02-24 09:58:30|534.8||534.5||534.8||534.5||6
1614160730000|2021-02-24 09:58:50|534.8||534.5||534.8||534.5||0
1614160740000|2021-02-24 09:59:00|534.8||534.8||534.8||534.8||0
1614160750000|2021-02-24 09:59:10|534.5||534.5||534.5||534.5||0
1614160770000|2021-02-24 09:59:30|534.3|533|534.3|533|534.3|533|534.3|533|7
1614160780000|2021-02-24 09:59:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|8
1614160790000|2021-02-24 09:59:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1614160800000|2021-02-24 10:00:00|534.8||534.5||534.8||534.5||32
1614160810000|2021-02-24 10:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|4
1614160830000|2021-02-24 10:00:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|4
1614160840000|2021-02-24 10:00:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614160850000|2021-02-24 10:00:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614160860000|2021-02-24 10:01:00|||||||||4
1614160870000|2021-02-24 10:01:10|||||||||5
1614160880000|2021-02-24 10:01:20|||||||||4
1614160890000|2021-02-24 10:01:30||533.5||533.8||533.8||533.5|23
1614160900000|2021-02-24 10:01:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|18
1614160930000|2021-02-24 10:02:10|534.8|533.5|535.3|534|535.3|534|534.8|533.5|66
1614160940000|2021-02-24 10:02:20|||||||||55
1614160950000|2021-02-24 10:02:30|||||||||1
1614160960000|2021-02-24 10:02:40|||||||||110
1614160970000|2021-02-24 10:02:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|17
1614160980000|2021-02-24 10:03:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|9
1614160990000|2021-02-24 10:03:10|||||||||12
1614161000000|2021-02-24 10:03:20|||||||||2
1614161010000|2021-02-24 10:03:30|535.5|534.3|535.3|534|535.5|534.3|535.3|533.8|7
1614161020000|2021-02-24 10:03:40||533.8||533.8||534||533.8|0
1614161030000|2021-02-24 10:03:50|535||535||535||535||1
1614161050000|2021-02-24 10:04:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|5
1614161060000|2021-02-24 10:04:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1614161090000|2021-02-24 10:04:50|535|533.8|535|533.8|535|533.8|535|533.8|9
1614161100000|2021-02-24 10:05:00|||||||||7
1614161110000|2021-02-24 10:05:10|535.3|534|535|533.8|535.3|534|535|533.8|2
1614161120000|2021-02-24 10:05:20|535.3||535||535.3||535||2
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1614161150000|2021-02-24 10:05:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1614161160000|2021-02-24 10:06:00|||||||||16
1614161170000|2021-02-24 10:06:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1614161180000|2021-02-24 10:06:20|||||||||10
1614161220000|2021-02-24 10:07:00|||||||||3
1614161230000|2021-02-24 10:07:10|535.3|534|535.3|534|535.3|534|535.3|534|19
1614161250000|2021-02-24 10:07:30||533.8||534||534||533.8|7
1614161260000|2021-02-24 10:07:40|535|533.8|535|533.8|535|533.8|535|533.8|12
1614161290000|2021-02-24 10:08:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614161300000|2021-02-24 10:08:20|535|533.8|535.3|534|535.3|534|535|533.8|14
1614161310000|2021-02-24 10:08:30|||||||||9
1614161320000|2021-02-24 10:08:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614161330000|2021-02-24 10:08:50|535|534|535|533.8|535.3|534|535|533.8|2
1614161340000|2021-02-24 10:09:00|535.3|534|535.3|534|535.3|534|535|534|7
1614161350000|2021-02-24 10:09:10|535.5||535.5||535.5||535.5||0
1614161360000|2021-02-24 10:09:20|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614161370000|2021-02-24 10:09:30|535.3|534.3|535.5|534|535.5|534.3|535.3|534|1
1614161380000|2021-02-24 10:09:40|535.3||535.3||535.3||535.3||4
1614161410000|2021-02-24 10:10:10|||||||||1
1614161420000|2021-02-24 10:10:20|535.5||535.5||535.5||535.5||8
1614161430000|2021-02-24 10:10:30||534.3||534.3||534.3||534.3|0
1614161440000|2021-02-24 10:10:40|||||||||2
1614161450000|2021-02-24 10:10:50|535.3|534|535.3|534|535.3|534|535.3|534|53
1614161460000|2021-02-24 10:11:00|||||||||4
1614161470000|2021-02-24 10:11:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|44
1614161480000|2021-02-24 10:11:20|535||535||535||535||1
1614161530000|2021-02-24 10:12:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614161540000|2021-02-24 10:12:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1614161550000|2021-02-24 10:12:30|535.3||535||535.3||535||0
1614161580000|2021-02-24 10:13:00|535.3|534|535.3|534|535.3|534|535|534|5
1614161600000|2021-02-24 10:13:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|69
1614161620000|2021-02-24 10:13:40|||||||||25
1614161640000|2021-02-24 10:14:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1614161650000|2021-02-24 10:14:10||534||534.3||534.3||534|0
1614161670000|2021-02-24 10:14:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1614161680000|2021-02-24 10:14:40|||||||||1
1614161690000|2021-02-24 10:14:50|||||||||2
1614161700000|2021-02-24 10:15:00|535.5||535.3||535.5||535.3||16
1614161710000|2021-02-24 10:15:10|535.5||535.3||535.5||535.3||0
1614161720000|2021-02-24 10:15:20|||||||||9
1614161730000|2021-02-24 10:15:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1614161760000|2021-02-24 10:16:00|||||||||3
1614161770000|2021-02-24 10:16:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|2
1614161780000|2021-02-24 10:16:20||534||534.3||534.3||534|0
1614161820000|2021-02-24 10:17:00|||||||||1
1614161840000|2021-02-24 10:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|21
1614161850000|2021-02-24 10:17:30|||||||||1
1614161860000|2021-02-24 10:17:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1614161880000|2021-02-24 10:18:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|54
1614161900000|2021-02-24 10:18:20|||||||||2
1614161920000|2021-02-24 10:18:40|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|4
1614161930000|2021-02-24 10:18:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614161940000|2021-02-24 10:19:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|1
1614161950000|2021-02-24 10:19:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614161960000|2021-02-24 10:19:20|||||||||3
1614161970000|2021-02-24 10:19:30|535|533.8|535.3|533.8|535.3|533.8|535|533.8|4
1614161980000|2021-02-24 10:19:40|535||535.3||535.3||535||3
1614161990000|2021-02-24 10:19:50|535||535||535.3||535||10
1614162000000|2021-02-24 10:20:00|535.3||535||535.3||535||2
1614162010000|2021-02-24 10:20:10|535.3|534|535.3|534|535.3|534|535.3|534|21
1614162020000|2021-02-24 10:20:20|535|533.8|535|533.8|535.3|533.8|535|533.8|10
1614162030000|2021-02-24 10:20:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1614162040000|2021-02-24 10:20:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614162050000|2021-02-24 10:20:50||534||534||534||534|0
1614162060000|2021-02-24 10:21:00|535|533.8|535.3|534|535.3|534|535|533.8|0
1614162080000|2021-02-24 10:21:20|535|533.8|535|533.8|535|533.8|534.8|533.5|43
1614162090000|2021-02-24 10:21:30||533.5||533.5||533.8||533.5|0
1614162100000|2021-02-24 10:21:40|534.8||534.8||534.8||534.8||45
1614162110000|2021-02-24 10:21:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|87
1614162120000|2021-02-24 10:22:00|||||||||66
1614162130000|2021-02-24 10:22:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1614162140000|2021-02-24 10:22:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614162150000|2021-02-24 10:22:30|||||||||56
1614162170000|2021-02-24 10:22:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|15
1614162180000|2021-02-24 10:23:00||533.3||533.5||533.5||533.3|0
1614162210000|2021-02-24 10:23:30|||||||||1
1614162230000|2021-02-24 10:23:50||533.3||533.5||533.5||533.3|0
1614162240000|2021-02-24 10:24:00||533.3||533.3||533.3||533.3|0
1614162250000|2021-02-24 10:24:10|534.5||534.5||534.8||534.5||9
1614162260000|2021-02-24 10:24:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614162270000|2021-02-24 10:24:30|||||||||1
1614162310000|2021-02-24 10:25:10|535|533.8|535|533.5|535|533.8|535|533.5|4
1614162320000|2021-02-24 10:25:20||533.8||533.8||533.8||533.8|0
1614162350000|2021-02-24 10:25:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614162360000|2021-02-24 10:26:00|535||534.8||535||534.8||0
1614162370000|2021-02-24 10:26:10|535||535||535||535||0
1614162380000|2021-02-24 10:26:20||533.8||533.5||533.8||533.5|4
1614162390000|2021-02-24 10:26:30|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1614162400000|2021-02-24 10:26:40|||||||||2
1614162410000|2021-02-24 10:26:50|534.8|533.5|535|533.5|535|533.8|534.8|533.5|0
1614162420000|2021-02-24 10:27:00|534.8||534.8||535||534.8||0
1614162450000|2021-02-24 10:27:30|||||||||8
1614162530000|2021-02-24 10:28:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1614162550000|2021-02-24 10:29:10|||||||||3
1614162570000|2021-02-24 10:29:30|||||||||3
1614162580000|2021-02-24 10:29:40||533.3||533.5||533.5||533.3|0
1614162600000|2021-02-24 10:30:00|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|2
1614162610000|2021-02-24 10:30:10|||||||||8
1614162630000|2021-02-24 10:30:30|||||||||9
1614162650000|2021-02-24 10:30:50||533||533.3||533.3||533|1
1614162660000|2021-02-24 10:31:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1614162670000|2021-02-24 10:31:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614162720000|2021-02-24 10:32:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1614162750000|2021-02-24 10:32:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1614162780000|2021-02-24 10:33:00||533.3||533.5||533.5||533.3|0
1614162810000|2021-02-24 10:33:30||533.3||533.3||533.5||533.3|1
1614162820000|2021-02-24 10:33:40|534.5||534.5||534.5||534.5||0
1614162850000|2021-02-24 10:34:10|||||||||1
1614162860000|2021-02-24 10:34:20|||||||||16
1614162900000|2021-02-24 10:35:00|||||||||4
1614162910000|2021-02-24 10:35:10|||||||||21
1614162940000|2021-02-24 10:35:40|534.3|533|534.3|533|534.3|533|534.3|533|7
1614162960000|2021-02-24 10:36:00|534|532.8|534.3|533|534.3|533|534|532.8|5
1614162970000|2021-02-24 10:36:10|534|532.8|534|532.8|534.3|532.8|534|532.8|2
1614162980000|2021-02-24 10:36:20|534.3|533|534.3|533|534.3|533|534|533|0
1614163010000|2021-02-24 10:36:50|||||||||4
1614163070000|2021-02-24 10:37:50|||||||||4
1614163080000|2021-02-24 10:38:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1614163100000|2021-02-24 10:38:20|||||||||2
1614163110000|2021-02-24 10:38:30|||||||||1
1614163130000|2021-02-24 10:38:50|||||||||12
1614163140000|2021-02-24 10:39:00||532.5||532.8||532.8||532.5|28
1614163150000|2021-02-24 10:39:10||532.5||532.5||532.8||532.5|0
1614163160000|2021-02-24 10:39:20|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1614163180000|2021-02-24 10:39:40|534|532.8|534|532.8|534|532.8|534|532.8|5
1614163190000|2021-02-24 10:39:50|||||||||1
1614163210000|2021-02-24 10:40:10|||||||||1
1614163230000|2021-02-24 10:40:30||532.5||532.5||532.5||532.5|4
1614163240000|2021-02-24 10:40:40||532.8||532.5||532.8||532.5|0
1614163250000|2021-02-24 10:40:50||532.8||532.8||532.8||532.8|10
1614163260000|2021-02-24 10:41:00|||||||||7
1614163270000|2021-02-24 10:41:10||532.5||532.5||532.8||532.5|0
1614163280000|2021-02-24 10:41:20||532.8||532.8||532.8||532.8|3
1614163290000|2021-02-24 10:41:30||532.5||532.5||532.5||532.5|0
1614163300000|2021-02-24 10:41:40||532.8||532.8||532.8||532.8|0
1614163310000|2021-02-24 10:41:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|0
1614163380000|2021-02-24 10:43:00|||||||||1
1614163440000|2021-02-24 10:44:00|||||||||3
1614163450000|2021-02-24 10:44:10|534|532.8|534|532.8|534|532.8|534|532.8|5
1614163470000|2021-02-24 10:44:30|||||||||20
1614163480000|2021-02-24 10:44:40|||||||||1
1614163490000|2021-02-24 10:44:50|534.3|533|534.3|533|534.3|533|534.3|533|6
1614163500000|2021-02-24 10:45:00|534|532.8|534.3|533|534.3|533|534|532.8|28
1614163520000|2021-02-24 10:45:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1614163530000|2021-02-24 10:45:30|534.3|533|534.3|533|534.3|533.3|534.3|533|5
1614163580000|2021-02-24 10:46:20|||||||||1
1614163620000|2021-02-24 10:47:00|||||||||7
1614163630000|2021-02-24 10:47:10|||||||||1
1614163660000|2021-02-24 10:47:40|||||||||4
1614163690000|2021-02-24 10:48:10|||||||||1
1614163700000|2021-02-24 10:48:20|||||||||138
1614163720000|2021-02-24 10:48:40|||||||||1
1614163740000|2021-02-24 10:49:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1614163760000|2021-02-24 10:49:20|||||||||1
1614163780000|2021-02-24 10:49:40|||||||||1
1614163790000|2021-02-24 10:49:50|||||||||2
1614163800000|2021-02-24 10:50:00|||||||||3
1614163810000|2021-02-24 10:50:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614163820000|2021-02-24 10:50:20||533||533||533.3||533|0
1614163830000|2021-02-24 10:50:30||533.3||533||533.3||533|0
1614163840000|2021-02-24 10:50:40|534.8|533.3|534.8|533.5|534.8|533.5|534.8|533.3|722
1614163850000|2021-02-24 10:50:50|535|533.8|534.5|533.3|535|533.8|534.5|533.3|70
1614163860000|2021-02-24 10:51:00|||||||||12
1614163870000|2021-02-24 10:51:10|||||||||48
1614163880000|2021-02-24 10:51:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|19
1614163900000|2021-02-24 10:51:40|535||534.8||535||534.8||2
1614163910000|2021-02-24 10:51:50|535|533.8|535|533.8|535|533.8|535|533.8|12
1614163920000|2021-02-24 10:52:00|535.3|534|535|533.8|535.3|534|535|533.8|4
1614163930000|2021-02-24 10:52:10|||||||||4
1614163940000|2021-02-24 10:52:20|535.3||535||535.3||535||0
1614163950000|2021-02-24 10:52:30|535.3||535.3||535.3||535.3||0
1614163960000|2021-02-24 10:52:40||534||534||534||534|0
1614163970000|2021-02-24 10:52:50|||||||||4
1614163980000|2021-02-24 10:53:00|535|533.8|535|533.8|535|533.8|535|533.8|8
1614163990000|2021-02-24 10:53:10|535.3|534|535.3|534|535.3|534|535.3|534|9
1614164010000|2021-02-24 10:53:30|535|533.8|535.3|534|535.3|534|535|533.8|0
1614164020000|2021-02-24 10:53:40||533.8||534||534||533.8|0
1614164030000|2021-02-24 10:53:50|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1614164040000|2021-02-24 10:54:00|535|534|535|533.8|535.3|534|535|533.8|2
1614164080000|2021-02-24 10:54:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614164090000|2021-02-24 10:54:50|||||||||4
1614164130000|2021-02-24 10:55:30|||||||||1
1614164140000|2021-02-24 10:55:40|||||||||56
1614164160000|2021-02-24 10:56:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1614164200000|2021-02-24 10:56:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|16
1614164210000|2021-02-24 10:56:50||533.8||533.8||533.8||533.8|0
1614164220000|2021-02-24 10:57:00|||||||||10
1614164230000|2021-02-24 10:57:10|535.3|534|535.3|534|535.3|534|535.3|534|19
1614164290000|2021-02-24 10:58:10|535.5||535.3||535.5||535.3||1
1614164300000|2021-02-24 10:58:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|12
1614164310000|2021-02-24 10:58:30|535.3|534|535.5|534|535.5|534|535.3|534|5
1614164320000|2021-02-24 10:58:40|535.3||535.3||535.3||535.3||3
1614164460000|2021-02-24 11:01:00|||||||||10
1614164530000|2021-02-24 11:02:10|535|533.8|535|533.8|535|533.8|535|533.8|34
1614164540000|2021-02-24 11:02:20|535.3|534|535.3|534|535.3|534|535.3|534|12
1614164560000|2021-02-24 11:02:40|||||||||20
1614164570000|2021-02-24 11:02:50|535|533.8|535|533.8|535|533.8|535|533.8|8
1614164590000|2021-02-24 11:03:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|6
1614164610000|2021-02-24 11:03:30||533.5||533.8||533.8||533.5|0
1614164620000|2021-02-24 11:03:40||533.5||533.5||533.5||533.5|0
1614164630000|2021-02-24 11:03:50||533.8||533.8||533.8||533.5|0
1614164640000|2021-02-24 11:04:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|26
1614164650000|2021-02-24 11:04:10|535|533.8|535|533.8|535|533.8|535|533.8|7
1614164660000|2021-02-24 11:04:20|||||||||3
1614164710000|2021-02-24 11:05:10|||||||||3
1614164730000|2021-02-24 11:05:30|||||||||9
1614164740000|2021-02-24 11:05:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614164750000|2021-02-24 11:05:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614164760000|2021-02-24 11:06:00|535.3||535.3||535.3||535.3||0
1614164770000|2021-02-24 11:06:10|535|534|535|533.8|535|534|535|533.8|4
1614164800000|2021-02-24 11:06:40|||||||||5
1614164820000|2021-02-24 11:07:00|535.3|534|535.3|534|535.3|534|535.3|534|29
1614164830000|2021-02-24 11:07:10|||||||||2
1614164840000|2021-02-24 11:07:20||533.8||533.8||533.8||533.8|7
1614164850000|2021-02-24 11:07:30||534||533.8||534||533.8|24
1614164860000|2021-02-24 11:07:40||534||533.8||534||533.8|0
1614164870000|2021-02-24 11:07:50||534||533.8||534||533.8|10
1614164880000|2021-02-24 11:08:00|535.5|534|535.5|534.3|535.5|534.3|535.5|534|0
1614164890000|2021-02-24 11:08:10||534||534||534.3||534|0
1614164900000|2021-02-24 11:08:20||534.3||534.3||534.3||534.3|0
1614164910000|2021-02-24 11:08:30|||||||||7
1614164920000|2021-02-24 11:08:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614164930000|2021-02-24 11:08:50|535.5||535.5||535.5||535.5||0
1614164940000|2021-02-24 11:09:00||534.3||534||534.3||534|0
1614164950000|2021-02-24 11:09:10||534.3||534.3||534.3||534.3|2
1614164960000|2021-02-24 11:09:20|535.3|534|535.3|534|535.3|534|535.3|534|20
1614164990000|2021-02-24 11:09:50|||||||||2
1614165000000|2021-02-24 11:10:00|||||||||8
1614165020000|2021-02-24 11:10:20|||||||||9
1614165040000|2021-02-24 11:10:40|||||||||5
1614165050000|2021-02-24 11:10:50|||||||||31
1614165120000|2021-02-24 11:12:00|||||||||1
1614165140000|2021-02-24 11:12:20|||||||||11
1614165150000|2021-02-24 11:12:30|||||||||3
1614165190000|2021-02-24 11:13:10|||||||||9
1614165220000|2021-02-24 11:13:40|||||||||22
1614165230000|2021-02-24 11:13:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1614165260000|2021-02-24 11:14:20|||||||||8
1614165280000|2021-02-24 11:14:40|535.3|534|535.3|534|535.3|534|535.3|534|5
1614165290000|2021-02-24 11:14:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|0
1614165300000|2021-02-24 11:15:00||534||534||534||534|0
1614165310000|2021-02-24 11:15:10||534.3||534.3||534.3||534.3|0
1614165390000|2021-02-24 11:16:30|535.8||535.8||535.8||535.8||0
1614165400000|2021-02-24 11:16:40|535.5||535.5||535.5||535.5||0
1614165430000|2021-02-24 11:17:10|535.8||535.5||535.8||535.5||0
1614165440000|2021-02-24 11:17:20|||||||||5
1614165460000|2021-02-24 11:17:40|535.3|534|535.5|534|535.5|534|535.3|534|10
1614165480000|2021-02-24 11:18:00|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614165500000|2021-02-24 11:18:20||534.3||534.3||534.3||534.3|0
1614165520000|2021-02-24 11:18:40|||||||||2
1614165550000|2021-02-24 11:19:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614165580000|2021-02-24 11:19:40|||||||||5
1614165600000|2021-02-24 11:20:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614165610000|2021-02-24 11:20:10|||||||||4
1614165620000|2021-02-24 11:20:20|||||||||14
1614165630000|2021-02-24 11:20:30|535.8||535.8||535.8||535.5||0
1614165650000|2021-02-24 11:20:50|535.5||535.5||535.5||535.5||0
1614165660000|2021-02-24 11:21:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|33
1614165730000|2021-02-24 11:22:10|||||||||4
1614165750000|2021-02-24 11:22:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1614165760000|2021-02-24 11:22:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614165790000|2021-02-24 11:23:10|536|534.8|536|534.8|536|534.8|536|534.8|5
1614165800000|2021-02-24 11:23:20||534.5||534.8||534.8||534.5|0
1614165810000|2021-02-24 11:23:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1614165820000|2021-02-24 11:23:40|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1614165840000|2021-02-24 11:24:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1614165870000|2021-02-24 11:24:30|536|534.8|536.3|535|536.3|535|536|534.8|6
1614165880000|2021-02-24 11:24:40|536|534.8|536|534.8|536|535|536|534.8|1
1614165890000|2021-02-24 11:24:50|||||||||10
1614165910000|2021-02-24 11:25:10|536.3|535|536|534.8|536.3|535|536|534.8|6
1614165920000|2021-02-24 11:25:20|536.3|535|536.3|534.8|536.3|535|536|534.8|0
1614165930000|2021-02-24 11:25:30||535||535||535||534.8|0
1614165940000|2021-02-24 11:25:40|536|534.8|536.3|534.8|536.3|534.8|536|534.8|9
1614165950000|2021-02-24 11:25:50|536||536||536||536||1
1614165980000|2021-02-24 11:26:20|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1614165990000|2021-02-24 11:26:30|536||536||536||536||1
1614166010000|2021-02-24 11:26:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1614166030000|2021-02-24 11:27:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166040000|2021-02-24 11:27:20|536.3||536.3||536.3||536||2
1614166050000|2021-02-24 11:27:30||535||535||535||535|2
1614166080000|2021-02-24 11:28:00|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1614166090000|2021-02-24 11:28:10||535.3||535||535.3||535|4
1614166100000|2021-02-24 11:28:20|536.3||536.3||536.3||536.3||0
1614166120000|2021-02-24 11:28:40|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1614166130000|2021-02-24 11:28:50||535.3||535.3||535.3||535.3|0
1614166160000|2021-02-24 11:29:20|||||||||27
1614166170000|2021-02-24 11:29:30|||||||||2
1614166190000|2021-02-24 11:29:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|12
1614166200000|2021-02-24 11:30:00|536.5|535.3|536.3|535|536.5|535.5|536.3|535|14
1614166210000|2021-02-24 11:30:10|||||||||6
1614166220000|2021-02-24 11:30:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1614166260000|2021-02-24 11:31:00|536.3|535|536.3|535|536.3|535|536.3|535|6
1614166270000|2021-02-24 11:31:10|536|534.8|536.3|535|536.3|535|536|534.8|8
1614166300000|2021-02-24 11:31:40||534.8||535||535||534.8|14
1614166310000|2021-02-24 11:31:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166330000|2021-02-24 11:32:10|536.3||536||536.3||536||0
1614166340000|2021-02-24 11:32:20|536.3|535|536|534.8|536.3|535|536|534.8|0
1614166390000|2021-02-24 11:33:10|||||||||1
1614166430000|2021-02-24 11:33:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1614166440000|2021-02-24 11:34:00|536||535.8||536||535.8||0
1614166450000|2021-02-24 11:34:10||534.3||534.3||534.3||534.3|4
1614166460000|2021-02-24 11:34:20||534.5||534.5||534.5||534.3|3
1614166480000|2021-02-24 11:34:40||534.3||534.5||534.5||534.3|1
1614166560000|2021-02-24 11:36:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1614166580000|2021-02-24 11:36:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|25
1614166590000|2021-02-24 11:36:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166610000|2021-02-24 11:36:50|||||||||1
1614166640000|2021-02-24 11:37:20|||||||||4
1614166650000|2021-02-24 11:37:30|||||||||2
1614166660000|2021-02-24 11:37:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614166670000|2021-02-24 11:37:50||534.8||534.8||535||534.8|10
1614166680000|2021-02-24 11:38:00||535||535||535||534.8|0
1614166690000|2021-02-24 11:38:10|536|534.8|536|534.8|536|534.8|536|534.8|10
1614166720000|2021-02-24 11:38:40|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||2
1614166750000|2021-02-24 11:39:10|||||||||1
1614166800000|2021-02-24 11:40:00|||||||||5
1614166820000|2021-02-24 11:40:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|17
1614166830000|2021-02-24 11:40:30|||||||||1
1614166870000|2021-02-24 11:41:10|536||535.8||536||535.8||0
1614166880000|2021-02-24 11:41:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166900000|2021-02-24 11:41:40||534.5||534.8||534.8||534.5|3
1614166910000|2021-02-24 11:41:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614166960000|2021-02-24 11:42:40|||||||||1
1614167010000|2021-02-24 11:43:30|||||||||2
1614167020000|2021-02-24 11:43:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614167040000|2021-02-24 11:44:00|535.8||535.5||535.8||535.5||25
1614167070000|2021-02-24 11:44:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1614167160000|2021-02-24 11:46:00|||||||||16
1614167170000|2021-02-24 11:46:10||534.3||534.5||534.5||534.3|0
1614167180000|2021-02-24 11:46:20||534.3||534.5||534.5||534.3|0
1614167190000|2021-02-24 11:46:30||534.3||534.5||534.5||534.3|0
1614167200000|2021-02-24 11:46:40||534.3||534.5||534.5||534.3|0
1614167230000|2021-02-24 11:47:10|||||||||1
1614167260000|2021-02-24 11:47:40|536|534.8|536|534.5|536|534.8|536|534.5|1
1614167270000|2021-02-24 11:47:50|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1614167290000|2021-02-24 11:48:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1614167300000|2021-02-24 11:48:20|||||||||2
1614167320000|2021-02-24 11:48:40|||||||||3
1614167340000|2021-02-24 11:49:00|||||||||15
1614167380000|2021-02-24 11:49:40||534.5||534.5||534.8||534.5|0
1614167390000|2021-02-24 11:49:50||534.8||534.8||534.8||534.8|0
1614167410000|2021-02-24 11:50:10|536.3|535|536.3|535|536.3|535|536.3|535|1
1614167420000|2021-02-24 11:50:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|33
1614167430000|2021-02-24 11:50:30||535||535.3||535.3||535|2
1614167440000|2021-02-24 11:50:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1614167460000|2021-02-24 11:51:00|||||||||1
1614167490000|2021-02-24 11:51:30|||||||||1
1614167500000|2021-02-24 11:51:40||535||535||535||535|4
1614167520000|2021-02-24 11:52:00|536.3||536.3||536.5||536.3||0
1614167540000|2021-02-24 11:52:20|||||||||1
1614167550000|2021-02-24 11:52:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1614167560000|2021-02-24 11:52:40||535||535||535||535|0
1614167570000|2021-02-24 11:52:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1614167630000|2021-02-24 11:53:50|536.3|535|536.3|535|536.3|535|536.3|535|48
1614167640000|2021-02-24 11:54:00|||||||||6
1614167660000|2021-02-24 11:54:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|9
1614167670000|2021-02-24 11:54:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1614167690000|2021-02-24 11:54:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1614167700000|2021-02-24 11:55:00|536.3|535|536.3|535|536.3|535.3|536.3|535|4
1614167710000|2021-02-24 11:55:10|536.5||536.5||536.5||536.5||1
1614167720000|2021-02-24 11:55:20||535.3||535.3||535.3||535.3|0
1614167740000|2021-02-24 11:55:40|536.3|535|536.3|535|536.3|535.3|536.3|535|2
1614167760000|2021-02-24 11:56:00|536.5||536.3||536.5||536.3||0
1614167810000|2021-02-24 11:56:50|||||||||1
1614167820000|2021-02-24 11:57:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614167830000|2021-02-24 11:57:10||535||535||535||535|0
1614167840000|2021-02-24 11:57:20||535.3||535.3||535.3||535.3|0
1614167890000|2021-02-24 11:58:10|536.3|535|536.3|535|536.3|535|536.3|535|3
1614167900000|2021-02-24 11:58:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1614167930000|2021-02-24 11:58:50|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1614167940000|2021-02-24 11:59:00||535.5||535.5||535.5||535.3|0
1614167960000|2021-02-24 11:59:20||535.3||535.5||535.5||535.3|0
1614167990000|2021-02-24 11:59:50|||||||||1
1614168020000|2021-02-24 12:00:20||535.3||535.5||535.5||535.3|0
1614168050000|2021-02-24 12:00:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|12
1614168060000|2021-02-24 12:01:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|36
1614168080000|2021-02-24 12:01:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1614168090000|2021-02-24 12:01:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|27
1614168100000|2021-02-24 12:01:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1614168150000|2021-02-24 12:02:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|23
1614168160000|2021-02-24 12:02:40||535||535||535.3||535|0
1614168170000|2021-02-24 12:02:50||535.3||535||535.3||535|0
1614168180000|2021-02-24 12:03:00||535.3||535.3||535.3||535|49
1614168200000|2021-02-24 12:03:20|||||||||1
1614168210000|2021-02-24 12:03:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1614168220000|2021-02-24 12:03:40|||||||||12
1614168250000|2021-02-24 12:04:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|28
1614168260000|2021-02-24 12:04:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|1
1614168290000|2021-02-24 12:04:50|537|535.8|537|535.8|537|535.8|537|535.8|13
1614168300000|2021-02-24 12:05:00|537.3||537||537.3||537||3
1614168310000|2021-02-24 12:05:10|537.3|536|537|535.8|537.3|536|537|535.8|3
1614168320000|2021-02-24 12:05:20|537.3|536|537.3|536|537.3|536|537.3|535.8|4
1614168330000|2021-02-24 12:05:30|537|535.8|537.3|536|537.3|536|537|535.8|13
1614168340000|2021-02-24 12:05:40|537.5|535.8|537.5|536|537.5|536|537.5|535.8|51
1614168350000|2021-02-24 12:05:50||536.3||536.3||536.3||536|5
1614168360000|2021-02-24 12:06:00|||||||||1
1614168380000|2021-02-24 12:06:20|||||||||4
1614168390000|2021-02-24 12:06:30|537.3|536|537.3|536|537.3|536|537.3|536|11
1614168400000|2021-02-24 12:06:40|537.5|536.3|537.5|536|537.5|536.3|537.3|536|0
1614168410000|2021-02-24 12:06:50|537.3|536.3|537.3|536|537.5|536.3|537.3|536|0
1614168420000|2021-02-24 12:07:00||535.8||536||536||535.8|1
1614168430000|2021-02-24 12:07:10||535.8||536||536||535.8|0
1614168440000|2021-02-24 12:07:20||535.8||536||536||535.8|4
1614168450000|2021-02-24 12:07:30||535.8||536||536||535.8|4
1614168470000|2021-02-24 12:07:50|537.5||537.3||537.5||537.3||4
1614168490000|2021-02-24 12:08:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|1
1614168500000|2021-02-24 12:08:20|537||537||537.3||537||0
1614168520000|2021-02-24 12:08:40|537.3||537.3||537.3||537||1
1614168530000|2021-02-24 12:08:50|537|536|537.3|536|537.3|536|537|536|0
1614168540000|2021-02-24 12:09:00|||||||||4
1614168610000|2021-02-24 12:10:10|||||||||16
1614168620000|2021-02-24 12:10:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614168630000|2021-02-24 12:10:30|||||||||2
1614168670000|2021-02-24 12:11:10||536||536.3||536.3||536|4
1614168720000|2021-02-24 12:12:00|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||32
1614168770000|2021-02-24 12:12:50|537.3|536|537.3|536|537.3|536|537.3|536|2
1614168790000|2021-02-24 12:13:10|537|535.8|537|535.8|537|535.8|537|535.8|5
1614168900000|2021-02-24 12:15:00||535.5||535.8||535.8||535.5|3
1614168910000|2021-02-24 12:15:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|8
1614168920000|2021-02-24 12:15:20|536.8|535.5|537|535.5|537|535.5|536.8|535.5|15
1614168930000|2021-02-24 12:15:30|536.8||536.8||536.8||536.8||3
1614168940000|2021-02-24 12:15:40|||||||||3
1614168970000|2021-02-24 12:16:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1614168980000|2021-02-24 12:16:20|536.5||536.5||536.8||536.5||0
1614168990000|2021-02-24 12:16:30|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|1
1614169000000|2021-02-24 12:16:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614169010000|2021-02-24 12:16:50|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1614169020000|2021-02-24 12:17:00||535.5||535.5||535.5||535.5|1
1614169030000|2021-02-24 12:17:10|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1614169040000|2021-02-24 12:17:20|||||||||23
1614169050000|2021-02-24 12:17:30||535.3||535.5||535.5||535.3|1
1614169060000|2021-02-24 12:17:40|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1614169070000|2021-02-24 12:17:50|536.8||536.8||536.8||536.8||0
1614169080000|2021-02-24 12:18:00||535.5||535.5||535.5||535.5|0
1614169110000|2021-02-24 12:18:30|||||||||13
1614169170000|2021-02-24 12:19:30|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1614169220000|2021-02-24 12:20:20|537.3|536|537.3|536|537.3|536|537.3|536|1
1614169240000|2021-02-24 12:20:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614169260000|2021-02-24 12:21:00|537.3|536|537|535.8|537.3|536|537|535.8|2
1614169270000|2021-02-24 12:21:10|537.3||537||537.3||537||0
1614169280000|2021-02-24 12:21:20|537.3||537.3||537.3||537||0
1614169290000|2021-02-24 12:21:30|537|536|537.3|536|537.3|536|537|536|0
1614169300000|2021-02-24 12:21:40||535.8||536||536||535.8|2
1614169320000|2021-02-24 12:22:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1614169330000|2021-02-24 12:22:10|537.3|536|537.3|536|537.3|536|537|536|0
1614169380000|2021-02-24 12:23:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1614169400000|2021-02-24 12:23:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1614169420000|2021-02-24 12:23:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|36
1614169430000|2021-02-24 12:23:50|||||||||4
1614169440000|2021-02-24 12:24:00||536.3||536.3||536.3||536.3|7
1614169450000|2021-02-24 12:24:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|35
1614169460000|2021-02-24 12:24:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1614169480000|2021-02-24 12:24:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614169520000|2021-02-24 12:25:20|||||||||55
1614169530000|2021-02-24 12:25:30||536.3||536.5||536.5||536.3|0
1614169550000|2021-02-24 12:25:50|||||||||3
1614169560000|2021-02-24 12:26:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|16
1614169570000|2021-02-24 12:26:10|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614169580000|2021-02-24 12:26:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614169590000|2021-02-24 12:26:30||536.5||536.5||536.5||536.5|0
1614169630000|2021-02-24 12:27:10|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|4
1614169640000|2021-02-24 12:27:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1614169650000|2021-02-24 12:27:30||536.3||536.5||536.5||536.3|0
1614169690000|2021-02-24 12:28:10|||||||||59
1614169720000|2021-02-24 12:28:40||536.3||536.5||536.5||536.3|0
1614169730000|2021-02-24 12:28:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1614169740000|2021-02-24 12:29:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614169760000|2021-02-24 12:29:20|538|536.8|538|536.5|538|536.8|538|536.5|0
1614169770000|2021-02-24 12:29:30||536.8||536.8||536.8||536.8|10
1614169790000|2021-02-24 12:29:50||536.5||536.8||536.8||536.5|0
1614169800000|2021-02-24 12:30:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|3
1614169870000|2021-02-24 12:31:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|38
1614169890000|2021-02-24 12:31:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1614169900000|2021-02-24 12:31:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|6
1614169910000|2021-02-24 12:31:50|538|536.8|538|536.8|538|536.8|538|536.5|3
1614169930000|2021-02-24 12:32:10|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614169940000|2021-02-24 12:32:20|538||537.8||538||537.8||0
1614169950000|2021-02-24 12:32:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|3
1614169970000|2021-02-24 12:32:50||536.3||536.3||536.5||536.3|0
1614169980000|2021-02-24 12:33:00||536.5||536.5||536.5||536.5|0
1614169990000|2021-02-24 12:33:10||536.3||536.3||536.3||536.3|0
1614170010000|2021-02-24 12:33:30||536.5||536.5||536.5||536.5|0
1614170020000|2021-02-24 12:33:40|||||||||1
1614170030000|2021-02-24 12:33:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614170040000|2021-02-24 12:34:00|537.8||537.8||537.8||537.8||0
1614170050000|2021-02-24 12:34:10|537.5||537.5||537.5||537.5||0
1614170070000|2021-02-24 12:34:30|||||||||58
1614170080000|2021-02-24 12:34:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|3
1614170090000|2021-02-24 12:34:50||536.5||536.5||536.5||536.3|14
1614170100000|2021-02-24 12:35:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614170110000|2021-02-24 12:35:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|4
1614170160000|2021-02-24 12:36:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1614170180000|2021-02-24 12:36:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|16
1614170190000|2021-02-24 12:36:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614170200000|2021-02-24 12:36:40|||||||||3
1614170210000|2021-02-24 12:36:50|||||||||10
1614170230000|2021-02-24 12:37:10|||||||||3
1614170240000|2021-02-24 12:37:20|||||||||5
1614170260000|2021-02-24 12:37:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|28
1614170270000|2021-02-24 12:37:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1614170280000|2021-02-24 12:38:00|||||||||1
1614170340000|2021-02-24 12:39:00||536.3||536.5||536.5||536.3|1
1614170390000|2021-02-24 12:39:50|||||||||10
1614170440000|2021-02-24 12:40:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|17
1614170450000|2021-02-24 12:40:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|21
1614170460000|2021-02-24 12:41:00||536.3||536.3||536.5||536.3|1
1614170470000|2021-02-24 12:41:10||536.5||536.5||536.5||536.5|0
1614170530000|2021-02-24 12:42:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614170540000|2021-02-24 12:42:20|537.3|536|537.5|536|537.5|536.3|537.3|536|23
1614170550000|2021-02-24 12:42:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1614170560000|2021-02-24 12:42:40|||||||||4
1614170620000|2021-02-24 12:43:40|||||||||3
1614170630000|2021-02-24 12:43:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614170640000|2021-02-24 12:44:00|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614170650000|2021-02-24 12:44:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614170660000|2021-02-24 12:44:20||536.3||536.3||536.3||536.3|0
1614170670000|2021-02-24 12:44:30|537.5||537.5||537.5||537.5||0
1614170700000|2021-02-24 12:45:00|||||||||7
1614170710000|2021-02-24 12:45:10||536||536||536||536|0
1614170720000|2021-02-24 12:45:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1614170730000|2021-02-24 12:45:30||536||536||536.3||536|0
1614170740000|2021-02-24 12:45:40||536.3||536.3||536.3||536|0
1614170750000|2021-02-24 12:45:50|537.3|536|537.5|536|537.5|536|537.3|536|0
1614170760000|2021-02-24 12:46:00|537.3||537.5||537.5||537.3||0
1614170770000|2021-02-24 12:46:10|537.3||537.3||537.3||537.3||2
1614170790000|2021-02-24 12:46:30|537|535.8|537|535.8|537.3|535.8|537|535.8|5
1614170800000|2021-02-24 12:46:40|537.3||537||537.3||537||0
1614170820000|2021-02-24 12:47:00|||||||||1
1614170830000|2021-02-24 12:47:10|537.3|536|537|535.8|537.3|536|537|535.8|3
1614170850000|2021-02-24 12:47:30|537.3||537||537.3||537||0
1614170860000|2021-02-24 12:47:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1614170870000|2021-02-24 12:47:50|537|535.8|537|535.8|537.3|535.8|537|535.8|1
1614170880000|2021-02-24 12:48:00|537.3|536|537.3|535.8|537.3|536|537|535.8|5
1614170890000|2021-02-24 12:48:10||536||535.8||536||535.8|4
1614170900000|2021-02-24 12:48:20|537||537||537||537||0
1614170920000|2021-02-24 12:48:40|537.3||537.3||537.3||537.3||0
1614170930000|2021-02-24 12:48:50||536||536||536||536|0
1614170940000|2021-02-24 12:49:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|1
1614170950000|2021-02-24 12:49:10||536||536.3||536.3||536|0
1614170960000|2021-02-24 12:49:20||536||536.3||536.3||536|6
1614170970000|2021-02-24 12:49:30|537.3|536|537.5|536|537.5|536|537.3|536|0
1614170980000|2021-02-24 12:49:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|1
1614171000000|2021-02-24 12:50:00||536||536.3||536.3||536|0
1614171010000|2021-02-24 12:50:10|||||||||53
1614171040000|2021-02-24 12:50:40|||||||||10
1614171050000|2021-02-24 12:50:50|||||||||2
1614171080000|2021-02-24 12:51:20|||||||||3
1614171120000|2021-02-24 12:52:00|||||||||3
1614171130000|2021-02-24 12:52:10|||||||||34
1614171140000|2021-02-24 12:52:20|||||||||10
1614171150000|2021-02-24 12:52:30|||||||||1
1614171250000|2021-02-24 12:54:10|||||||||18
1614171260000|2021-02-24 12:54:20|||||||||3
1614171280000|2021-02-24 12:54:40|537.3|536|537.3|536|537.3|536|537.3|536|9
1614171320000|2021-02-24 12:55:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1614171330000|2021-02-24 12:55:30||536.3||536.3||536.3||536.3|0
1614171370000|2021-02-24 12:56:10|||||||||4
1614171400000|2021-02-24 12:56:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1614171440000|2021-02-24 12:57:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614171450000|2021-02-24 12:57:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614171470000|2021-02-24 12:57:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1614171480000|2021-02-24 12:58:00|537.3|536|537.3|536|537.5|536|537.3|536|0
1614171500000|2021-02-24 12:58:20|537.5||537.5||537.5||537.5||0
1614171510000|2021-02-24 12:58:30|537.3||537.5||537.5||537.3||0
1614171520000|2021-02-24 12:58:40|537.3||537.3||537.3||537.3||0
1614171530000|2021-02-24 12:58:50|||||||||15
1614171550000|2021-02-24 12:59:10|||||||||2
1614171600000|2021-02-24 13:00:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|26
1614171610000|2021-02-24 13:00:10||536.5||536.5||536.5||536.3|0
1614171640000|2021-02-24 13:00:40|||||||||1
1614171650000|2021-02-24 13:00:50|||||||||4
1614171680000|2021-02-24 13:01:20|538||537.8||538||537.8||35
1614171690000|2021-02-24 13:01:30|538||537.8||538||537.8||1
1614171700000|2021-02-24 13:01:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|10
1614171710000|2021-02-24 13:01:50|538||537.8||538||537.8||2
1614171720000|2021-02-24 13:02:00|||||||||9
1614171730000|2021-02-24 13:02:10|||||||||17
1614171750000|2021-02-24 13:02:30|538|536.8|538|536.5|538|536.8|537.8|536.5|13
1614171760000|2021-02-24 13:02:40|537.8||538||538||537.8||0
1614171770000|2021-02-24 13:02:50|537.8||538||538||537.8||4
1614171780000|2021-02-24 13:03:00|537.8||537.8||537.8||537.8||0
1614171830000|2021-02-24 13:03:50|||||||||8
1614171870000|2021-02-24 13:04:30|||||||||35
1614171880000|2021-02-24 13:04:40|||||||||4
1614171890000|2021-02-24 13:04:50|||||||||3
1614171900000|2021-02-24 13:05:00|||||||||4
1614171910000|2021-02-24 13:05:10|||||||||17
1614171920000|2021-02-24 13:05:20|538|536.8|538|536.5|538|536.8|538|536.5|5
1614171930000|2021-02-24 13:05:30|538.3|536.8|538.3|537|538.3|537|538.3|536.8|22
1614171940000|2021-02-24 13:05:40|||||||||1
1614171950000|2021-02-24 13:05:50|||||||||4
1614171970000|2021-02-24 13:06:10|||||||||3
1614171990000|2021-02-24 13:06:30|538.5||538.5||538.5||538.5||16
1614172000000|2021-02-24 13:06:40|538.3||538.3||538.3||538.3||2
1614172010000|2021-02-24 13:06:50|||||||||3
1614172020000|2021-02-24 13:07:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1614172030000|2021-02-24 13:07:10|||||||||6
1614172090000|2021-02-24 13:08:10|||||||||4
1614172100000|2021-02-24 13:08:20|||||||||38
1614172110000|2021-02-24 13:08:30|538.8||538.5||538.8||538.5||17
1614172120000|2021-02-24 13:08:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1614172130000|2021-02-24 13:08:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|20
1614172140000|2021-02-24 13:09:00|||||||||1
1614172150000|2021-02-24 13:09:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1614172160000|2021-02-24 13:09:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614172170000|2021-02-24 13:09:30|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1614172180000|2021-02-24 13:09:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1614172190000|2021-02-24 13:09:50|||||||||2
1614172200000|2021-02-24 13:10:00||537||537.3||537.3||537|17
1614172210000|2021-02-24 13:10:10|538.3|537|538.5|537|538.5|537|538.3|537|11
1614172220000|2021-02-24 13:10:20||537.3||537||537.3||537|2
1614172230000|2021-02-24 13:10:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|5
1614172240000|2021-02-24 13:10:40||537||537.3||537.3||537|2
1614172250000|2021-02-24 13:10:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|5
1614172260000|2021-02-24 13:11:00|538.3|537|538.3|537|538.3|537.3|538.3|537|6
1614172270000|2021-02-24 13:11:10|538.5|537.3|538.5|537|538.5|537.3|538.3|537|7
1614172280000|2021-02-24 13:11:20||537.3||537||537.3||537|2
1614172290000|2021-02-24 13:11:30||537.3||537.3||537.3||537.3|3
1614172300000|2021-02-24 13:11:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1614172310000|2021-02-24 13:11:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1614172320000|2021-02-24 13:12:00|||||||||51
1614172330000|2021-02-24 13:12:10||537||537.3||537.3||537|21
1614172340000|2021-02-24 13:12:20|538.3|537|538|536.8|538.3|537|538|536.8|6
1614172350000|2021-02-24 13:12:30|538.3||538.3||538.3||538.3||4
1614172360000|2021-02-24 13:12:40|538|537|538|536.8|538|537|538|536.8|4
1614172370000|2021-02-24 13:12:50|538.3|537|538.3|537|538.3|537|538.3|536.8|7
1614172390000|2021-02-24 13:13:10|538|536.8|538|536.8|538|536.8|538|536.8|1
1614172430000|2021-02-24 13:13:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614172450000|2021-02-24 13:14:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1614172460000|2021-02-24 13:14:20|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|8
1614172470000|2021-02-24 13:14:30|537.5||537.5||537.5||537.5||17
1614172480000|2021-02-24 13:14:40|537.8||537.8||537.8||537.8||5
1614172490000|2021-02-24 13:14:50||536.5||536.5||536.5||536.3|14
1614172500000|2021-02-24 13:15:00|||||||||1
1614172510000|2021-02-24 13:15:10|538||537.8||538||537.8||7
1614172540000|2021-02-24 13:15:40|||||||||4
1614172550000|2021-02-24 13:15:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|22
1614172560000|2021-02-24 13:16:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614172570000|2021-02-24 13:16:10||536.3||536.5||536.5||536.3|1
1614172580000|2021-02-24 13:16:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614172590000|2021-02-24 13:16:30||536||536.3||536.3||536|5
1614172600000|2021-02-24 13:16:40|537.3|536|537.3|536|537.3|536.3|537.3|536|0
1614172620000|2021-02-24 13:17:00|537|535.8|537.3|536|537.3|536|537|535.8|6
1614172630000|2021-02-24 13:17:10|537|535.8|537|535.8|537|536|537|535.8|0
1614172640000|2021-02-24 13:17:20|537.3|536|537|535.8|537.3|536|537|535.8|13
1614172650000|2021-02-24 13:17:30|537.3||537.3||537.3||537||0
1614172660000|2021-02-24 13:17:40|537|536|537.3|536|537.3|536|537|536|3
1614172670000|2021-02-24 13:17:50||535.8||536||536||535.8|1
1614172680000|2021-02-24 13:18:00|537|535.8|537|535.8|537|535.8|537|535.8|0
1614172710000|2021-02-24 13:18:30|537.3|536|537.3|536|537.3|536|537.3|536|0
1614172730000|2021-02-24 13:18:50|||||||||30
1614172740000|2021-02-24 13:19:00|537|535.8|537|535.8|537|535.8|537|535.8|38
1614172750000|2021-02-24 13:19:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614172760000|2021-02-24 13:19:20|537|535.8|537|535.8|537|535.8|537|535.8|7
1614172780000|2021-02-24 13:19:40|||||||||3
1614172790000|2021-02-24 13:19:50|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|1
1614172800000|2021-02-24 13:20:00|||||||||24
1614172810000|2021-02-24 13:20:10|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|40
1614172820000|2021-02-24 13:20:20|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|6
1614172830000|2021-02-24 13:20:30|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|9
1614172840000|2021-02-24 13:20:40|537||537||537||536.8||6
1614172850000|2021-02-24 13:20:50|536.8|535.3|536.8|535.3|536.8|535.5|536.8|535.3|9
1614172860000|2021-02-24 13:21:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|7
1614172870000|2021-02-24 13:21:10|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|8
1614172880000|2021-02-24 13:21:20||535||535.3||535.3||535|0
1614172890000|2021-02-24 13:21:30|||||||||4
1614172900000|2021-02-24 13:21:40|536.3|535|536.5|535|536.5|535.3|536.3|535|45
1614172910000|2021-02-24 13:21:50|536.3||536.3||536.5||536.3||72
1614172920000|2021-02-24 13:22:00|536.5||536.3||536.5||536.3||0
1614172930000|2021-02-24 13:22:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|33
1614172940000|2021-02-24 13:22:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|4
1614172950000|2021-02-24 13:22:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1614172960000|2021-02-24 13:22:40||534.8||535||535||534.8|13
1614172970000|2021-02-24 13:22:50|536|534.8|536|534.8|536|535|536|534.8|2
1614172980000|2021-02-24 13:23:00|||||||||22
1614172990000|2021-02-24 13:23:10|536.3||536.3||536.3||536.3||0
1614173000000|2021-02-24 13:23:20|536|535|536|534.8|536|535|536|534.8|51
1614173010000|2021-02-24 13:23:30|536.3|535|536|534.8|536.3|535|536|534.8|6
1614173020000|2021-02-24 13:23:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|41
1614173030000|2021-02-24 13:23:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|5
1614173040000|2021-02-24 13:24:00|535.8|534.3|535.8|534.5|536|534.5|535.5|534.3|11
1614173050000|2021-02-24 13:24:10|||||||||1
1614173090000|2021-02-24 13:24:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1614173100000|2021-02-24 13:25:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|2
1614173110000|2021-02-24 13:25:10|||||||||8
1614173120000|2021-02-24 13:25:20|536|534.8|536|534.8|536|534.8|536|534.8|47
1614173130000|2021-02-24 13:25:30|536.3|535|536.3|535|536.3|535|536.3|534.8|22
1614173150000|2021-02-24 13:25:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|6
1614173180000|2021-02-24 13:26:20|||||||||24
1614173190000|2021-02-24 13:26:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|55
1614173200000|2021-02-24 13:26:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1614173220000|2021-02-24 13:27:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1614173240000|2021-02-24 13:27:20|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|9
1614173280000|2021-02-24 13:28:00|||||||||14
1614173300000|2021-02-24 13:28:20||535||535.3||535.3||535|3
1614173310000|2021-02-24 13:28:30||535||535.3||535.3||535|1
1614173320000|2021-02-24 13:28:40||535||535||535||535|1
1614173330000|2021-02-24 13:28:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1614173340000|2021-02-24 13:29:00||535||535.3||535.3||535|0
1614173350000|2021-02-24 13:29:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1614173360000|2021-02-24 13:29:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1614173380000|2021-02-24 13:29:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614173390000|2021-02-24 13:29:50|||||||||5
1614173400000|2021-02-24 13:30:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614173410000|2021-02-24 13:30:10|537||536.8||537||536.8||36
1614173420000|2021-02-24 13:30:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|9
1614173430000|2021-02-24 13:30:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|21
1614173440000|2021-02-24 13:30:40|536.3|535|536.3|535|536.3|535|536.3|535|45
1614173450000|2021-02-24 13:30:50|536.5||536.5||536.5||536.5||12
1614173460000|2021-02-24 13:31:00|536.3|534.8|536.3|534.8|536.3|535|536.3|534.8|32
1614173470000|2021-02-24 13:31:10||535||535||535||535|24
1614173480000|2021-02-24 13:31:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614173500000|2021-02-24 13:31:40|536.3|535|536.3|535|536.3|535|536.3|535|10
1614173510000|2021-02-24 13:31:50|536|534.8|536|534.8|536|534.8|536|534.8|3
1614173520000|2021-02-24 13:32:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1614173530000|2021-02-24 13:32:10|536|534.8|536.3|535|536.3|535|536|534.8|11
1614173540000|2021-02-24 13:32:20|||||||||12
1614173550000|2021-02-24 13:32:30|||||||||4
1614173560000|2021-02-24 13:32:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|6
1614173580000|2021-02-24 13:33:00|||||||||4
1614173590000|2021-02-24 13:33:10|||||||||1
1614173600000|2021-02-24 13:33:20|536|534.8|536.3|535|536.3|535|536|534.8|1
1614173620000|2021-02-24 13:33:40|536.5||536.3||536.5||536.3||118
1614173630000|2021-02-24 13:33:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614173640000|2021-02-24 13:34:00|||||||||4
1614173660000|2021-02-24 13:34:20||535||535.3||535.3||535|10
1614173670000|2021-02-24 13:34:30||535||535.3||535.3||535|30
1614173680000|2021-02-24 13:34:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|64
1614173690000|2021-02-24 13:34:50|||||||||2
1614173700000|2021-02-24 13:35:00|536.3|535|536.3|535|536.5|535.3|536.3|535|19
1614173710000|2021-02-24 13:35:10|||||||||43
1614173720000|2021-02-24 13:35:20|536|534.8|536.3|535|536.3|535|536|534.8|20
1614173730000|2021-02-24 13:35:30|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1614173740000|2021-02-24 13:35:40|536|535|536.3|535|536.3|535|536|534.8|4
1614173750000|2021-02-24 13:35:50||534.8||535||535||534.8|8
1614173780000|2021-02-24 13:36:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1614173800000|2021-02-24 13:36:40|536.3|535|536.3|535|536.3|535|536.3|535|9
1614173820000|2021-02-24 13:37:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|8
1614173830000|2021-02-24 13:37:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1614173870000|2021-02-24 13:37:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|10
1614173880000|2021-02-24 13:38:00|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1614173910000|2021-02-24 13:38:30|536.5||536.3||536.5||536.3||22
1614173930000|2021-02-24 13:38:50|536.5||536.3||536.5||536.3||0
1614173940000|2021-02-24 13:39:00|536.5||536.3||536.5||536.3||9
1614173980000|2021-02-24 13:39:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|26
1614173990000|2021-02-24 13:39:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|4
1614174000000|2021-02-24 13:40:00|536.3||536.3||536.3||536.3||0
1614174020000|2021-02-24 13:40:20|||||||||1
1614174030000|2021-02-24 13:40:30|536|534.8|536|534.8|536|534.8|536|534.8|15
1614174040000|2021-02-24 13:40:40|536.3||536||536.3||536||4
1614174050000|2021-02-24 13:40:50|536.3||536.3||536.3||536.3||0
1614174060000|2021-02-24 13:41:00|536|535|536|534.8|536.3|535|536|534.8|0
1614174080000|2021-02-24 13:41:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1614174090000|2021-02-24 13:41:30|536|534.8|536.3|535|536.3|535|536|534.8|5
1614174110000|2021-02-24 13:41:50|||||||||4
1614174150000|2021-02-24 13:42:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1614174190000|2021-02-24 13:43:10|536.3|535|536.3|535|536.5|535|536.3|535|8
1614174210000|2021-02-24 13:43:30|536.5||536.3||536.5||536.3||0
1614174280000|2021-02-24 13:44:40|||||||||2
1614174360000|2021-02-24 13:46:00|536|534.8|536|534.8|536|535|536|534.8|9
1614174370000|2021-02-24 13:46:10|||||||||2
1614174420000|2021-02-24 13:47:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|15
1614174430000|2021-02-24 13:47:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|10
1614174440000|2021-02-24 13:47:20|||||||||4
1614174460000|2021-02-24 13:47:40|||||||||3
1614174470000|2021-02-24 13:47:50|||||||||1
1614174490000|2021-02-24 13:48:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1614174500000|2021-02-24 13:48:20|||||||||3
1614174550000|2021-02-24 13:49:10|536||535.8||536||535.8||5
1614174560000|2021-02-24 13:49:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1614174570000|2021-02-24 13:49:30|535.3|534|535.3|534|535.3|534|535.3|534|3
1614174590000|2021-02-24 13:49:50||533.8||534||534||533.8|23
1614174610000|2021-02-24 13:50:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1614174630000|2021-02-24 13:50:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|5
1614174640000|2021-02-24 13:50:40|||||||||3
1614174650000|2021-02-24 13:50:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1614174660000|2021-02-24 13:51:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1614174690000|2021-02-24 13:51:30|||||||||1
1614174700000|2021-02-24 13:51:40|||||||||1
1614174730000|2021-02-24 13:52:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|14
1614174830000|2021-02-24 13:53:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614174840000|2021-02-24 13:54:00|535.3|534|535.3|534|535.3|534|535.3|534|17
1614174850000|2021-02-24 13:54:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|4
1614174900000|2021-02-24 13:55:00|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|8
1614174910000|2021-02-24 13:55:10|535.5||535.8||535.8||535.5||2
1614174920000|2021-02-24 13:55:20|535.5||535.5||535.8||535.5||0
1614174930000|2021-02-24 13:55:30||534||534.3||534.3||534|4
1614174940000|2021-02-24 13:55:40|535.3|534|535.5|534|535.5|534.3|535.3|534|8
1614174950000|2021-02-24 13:55:50|535.3|534.3|535.3|534|535.3|534.3|535.3|534|13
1614174960000|2021-02-24 13:56:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1614174970000|2021-02-24 13:56:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1614174980000|2021-02-24 13:56:20|535.3|534|535.3|534|535.3|534|535.3|534|8
1614174990000|2021-02-24 13:56:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614175000000|2021-02-24 13:56:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1614175010000|2021-02-24 13:56:50|535.3|534|535.3|534|535.5|534|535.3|534|1
1614175020000|2021-02-24 13:57:00|535|533.8|535|533.8|535.3|533.8|535|533.8|2
1614175030000|2021-02-24 13:57:10|535.3||535.3||535.3||535.3||0
1614175040000|2021-02-24 13:57:20|535|534|535.3|534|535.3|534|535|534|4
1614175050000|2021-02-24 13:57:30|535|533.8|535|533.8|535|533.8|535|533.8|4
1614175060000|2021-02-24 13:57:40|535.3||535||535.3||535||0
1614175070000|2021-02-24 13:57:50|535.3|534|535.3|533.8|535.3|534|535|533.8|1
1614175080000|2021-02-24 13:58:00||534||534||534||534|0
1614175130000|2021-02-24 13:58:50|535|533.8|535|533.8|535|534|535|533.8|0
1614175140000|2021-02-24 13:59:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|19
1614175150000|2021-02-24 13:59:10||533.5||533.8||533.8||533.5|4
1614175160000|2021-02-24 13:59:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1614175170000|2021-02-24 13:59:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614175180000|2021-02-24 13:59:40|535.3|534|535.3|534|535.3|534.3|535.3|534|5
1614175190000|2021-02-24 13:59:50||533.8||534||534||533.8|9
1614175200000|2021-02-24 14:00:00|535.5|533.8|535.5|534.3|535.5|534.3|535.5|533.8|15
1614175210000|2021-02-24 14:00:10|535.8|534|535.8|534.5|536|534.8|535.8|534|62
1614175230000|2021-02-24 14:00:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|14
1614175240000|2021-02-24 14:00:40||534.3||534.5||534.5||534.3|0
1614175250000|2021-02-24 14:00:50|536|534.8|536|534.8|536|534.8|536|534.5|0
1614175260000|2021-02-24 14:01:00||534.5||534.5||534.5||534.5|10
1614175270000|2021-02-24 14:01:10|535.8|534.8|536|534.8|536|534.8|535.8|534.5|31
1614175280000|2021-02-24 14:01:20|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|7
1614175290000|2021-02-24 14:01:30|||||||||5
1614175300000|2021-02-24 14:01:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1614175310000|2021-02-24 14:01:50|536||536||536||536||0
1614175320000|2021-02-24 14:02:00|535.8||535.8||535.8||535.8||0
1614175330000|2021-02-24 14:02:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|5
1614175350000|2021-02-24 14:02:30|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|4
1614175360000|2021-02-24 14:02:40|535.5||535.5||535.5||535.5||9
1614175370000|2021-02-24 14:02:50|||||||||2
1614175380000|2021-02-24 14:03:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1614175400000|2021-02-24 14:03:20|536|534.8|536|534.8|536|534.8|536|534.8|3
1614175410000|2021-02-24 14:03:30|536.3||536||536.3||536||1
1614175420000|2021-02-24 14:03:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614175430000|2021-02-24 14:03:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|46
1614175440000|2021-02-24 14:04:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|36
1614175460000|2021-02-24 14:04:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|11
1614175470000|2021-02-24 14:04:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|9
1614175480000|2021-02-24 14:04:40|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|16
1614175490000|2021-02-24 14:04:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|6
1614175500000|2021-02-24 14:05:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|17
1614175510000|2021-02-24 14:05:10|537|535.8|537|535.8|537|535.8|537|535.5|1
1614175520000|2021-02-24 14:05:20|536.8|535.5|537|535.5|537|535.8|536.8|535.5|29
1614175530000|2021-02-24 14:05:30|536.8|535.8|537|535.8|537|535.8|536.8|535.5|2
1614175540000|2021-02-24 14:05:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|10
1614175550000|2021-02-24 14:05:50||535.5||535.8||535.8||535.5|0
1614175560000|2021-02-24 14:06:00|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|9
1614175580000|2021-02-24 14:06:20|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|16
1614175590000|2021-02-24 14:06:30||535||535.3||535.3||535|9
1614175600000|2021-02-24 14:06:40|536.8||536.5||536.8||536.5||0
1614175620000|2021-02-24 14:07:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614175630000|2021-02-24 14:07:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1614175640000|2021-02-24 14:07:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1614175650000|2021-02-24 14:07:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|5
1614175660000|2021-02-24 14:07:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614175670000|2021-02-24 14:07:50|||||||||3
1614175680000|2021-02-24 14:08:00|||||||||39
1614175690000|2021-02-24 14:08:10|537|535.8|537|535.5|537|535.8|536.8|535.5|22
1614175700000|2021-02-24 14:08:20|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1614175710000|2021-02-24 14:08:30|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|19
1614175720000|2021-02-24 14:08:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614175740000|2021-02-24 14:09:00|537.3|536|537.3|536|537.3|536|537.3|536|5
1614175750000|2021-02-24 14:09:10|537|535.8|537.3|536|537.3|536|537|535.8|10
1614175760000|2021-02-24 14:09:20|||||||||10
1614175770000|2021-02-24 14:09:30|||||||||45
1614175780000|2021-02-24 14:09:40|||||||||4
1614175800000|2021-02-24 14:10:00|||||||||9
1614175810000|2021-02-24 14:10:10|537|535.8|537.3|536|537.3|536|537|535.8|7
1614175820000|2021-02-24 14:10:20|537|535.8|537.3|536|537.3|536|537|535.8|0
1614175830000|2021-02-24 14:10:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|13
1614175840000|2021-02-24 14:10:40|||||||||2
1614175860000|2021-02-24 14:11:00|537.3|536|537.3|536|537.3|536.3|537.3|536|5
1614175880000|2021-02-24 14:11:20|537.5||537.5||537.5||537.5||2
1614175890000|2021-02-24 14:11:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|100
1614175910000|2021-02-24 14:11:50|||||||||1
1614175930000|2021-02-24 14:12:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|12
1614175940000|2021-02-24 14:12:20|537.3|536|537.3|536|537.3|536.3|537.3|536|16
1614175950000|2021-02-24 14:12:30|||||||||1
1614175960000|2021-02-24 14:12:40|537|535.8|537|535.8|537|536|537|535.8|9
1614175970000|2021-02-24 14:12:50|537.3|536|537.3|536|537.3|536|537.3|535.8|3
1614175980000|2021-02-24 14:13:00|||||||||5
1614175990000|2021-02-24 14:13:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|21
1614176000000|2021-02-24 14:13:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|11
1614176010000|2021-02-24 14:13:30||536||536||536||536|4
1614176020000|2021-02-24 14:13:40||536.3||536||536.3||536|1
1614176030000|2021-02-24 14:13:50|537.3||537.3||537.3||537.3||0
1614176040000|2021-02-24 14:14:00|537|535.8|537|535.8|537|536|537|535.8|0
1614176050000|2021-02-24 14:14:10|537.3|536|537.3|535.8|537.3|536|537.3|535.8|4
1614176060000|2021-02-24 14:14:20||536||536||536||535.8|0
1614176070000|2021-02-24 14:14:30||535.8||536||536||535.8|14
1614176080000|2021-02-24 14:14:40|537.5||537.5||537.5||537.5||4
1614176090000|2021-02-24 14:14:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|8
1614176100000|2021-02-24 14:15:00|537.3|536|537.3|536|537.3|536.3|537.3|535.8|14
1614176110000|2021-02-24 14:15:10|537|535.8|537|535.8|537.3|535.8|537|535.8|0
1614176140000|2021-02-24 14:15:40|537.3|536|537.3|535.8|537.3|536|537|535.8|144
1614176150000|2021-02-24 14:15:50|537|536|537|535.8|537.3|536|537|535.8|1
1614176160000|2021-02-24 14:16:00|537.3||537||537.3||537||0
1614176210000|2021-02-24 14:16:50|537.3||537.3||537.3||537.3||0
1614176220000|2021-02-24 14:17:00|537|536|537.3|536|537.3|536|537|536|7
1614176230000|2021-02-24 14:17:10|537|535.8|537|535.8|537.3|535.8|537|535.8|15
1614176240000|2021-02-24 14:17:20|537.3|536|537.3|536|537.3|536|537|535.8|19
1614176250000|2021-02-24 14:17:30||535.8||536||536||535.8|7
1614176260000|2021-02-24 14:17:40|||||||||116
1614176270000|2021-02-24 14:17:50||535.8||536||536||535.8|75
1614176280000|2021-02-24 14:18:00|537.5||537.5||537.5||537.5||36
1614176290000|2021-02-24 14:18:10|537.3|536.3|537.3|536|537.5|536.3|537.3|536|7
1614176300000|2021-02-24 14:18:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|27
1614176310000|2021-02-24 14:18:30||536||536.3||536.3||536|5
1614176340000|2021-02-24 14:19:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614176350000|2021-02-24 14:19:10|538|536.8|538|536.8|538|536.8|538|536.5|0
1614176360000|2021-02-24 14:19:20|||||||||1
1614176370000|2021-02-24 14:19:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|27
1614176380000|2021-02-24 14:19:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614176390000|2021-02-24 14:19:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1614176400000|2021-02-24 14:20:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|35
1614176410000|2021-02-24 14:20:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|32
1614176420000|2021-02-24 14:20:20|538.3|537|538.3|537|538.3|537|538.3|537|7
1614176430000|2021-02-24 14:20:30|||||||||6
1614176440000|2021-02-24 14:20:40|538|536.8|538.3|537|538.3|537|538|536.8|17
1614176480000|2021-02-24 14:21:20|538.5||538.5||538.5||538.5||9
1614176490000|2021-02-24 14:21:30|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1614176500000|2021-02-24 14:21:40|538.5|537.3|538.5|537|538.5|537.3|538.3|537|4
1614176510000|2021-02-24 14:21:50|538.3||538.3||538.5||538.3||15
1614176520000|2021-02-24 14:22:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1614176530000|2021-02-24 14:22:10|538.3|537|538.5|537|538.5|537.3|538.3|537|2
1614176540000|2021-02-24 14:22:20|538.3||538.3||538.3||538.3||0
1614176550000|2021-02-24 14:22:30|||||||||1
1614176570000|2021-02-24 14:22:50|538|536.8|538|536.8|538|536.8|538|536.8|69
1614176580000|2021-02-24 14:23:00|538.3|537|538.3|537|538.3|537|538.3|537|13
1614176600000|2021-02-24 14:23:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|20
1614176630000|2021-02-24 14:23:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|3
1614176650000|2021-02-24 14:24:10|538.3|537|538.3|537|538.5|537.3|538.3|537|1
1614176690000|2021-02-24 14:24:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|12
1614176700000|2021-02-24 14:25:00||536.8||536.8||536.8||536.8|1
1614176710000|2021-02-24 14:25:10|538|537|538.3|537|538.3|537|538|537|41
1614176720000|2021-02-24 14:25:20||536.8||537||537||536.8|34
1614176740000|2021-02-24 14:25:40|538.5||538.3||538.5||538.3||8
1614176750000|2021-02-24 14:25:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|35
1614176770000|2021-02-24 14:26:10|||||||||11
1614176780000|2021-02-24 14:26:20|538.3|537|538.3|537|538.3|537|538.3|537|8
1614176790000|2021-02-24 14:26:30|538.5||538.3||538.5||538.3||4
1614176800000|2021-02-24 14:26:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614176810000|2021-02-24 14:26:50|538.3|537|538.3|537|538.5|537.3|538.3|537|13
1614176830000|2021-02-24 14:27:10|538|536.8|538|536.8|538|536.8|538|536.8|3
1614176850000|2021-02-24 14:27:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1614176860000|2021-02-24 14:27:40|537.5|536.3|537.5|536|537.5|536.3|537.3|536|17
1614176870000|2021-02-24 14:27:50||536.3||536.3||536.3||536|1
1614176880000|2021-02-24 14:28:00|537.8|536.5|537.8|536.5|538|536.5|537.5|536.5|8
1614176890000|2021-02-24 14:28:10|538||537.8||538||537.8||0
1614176900000|2021-02-24 14:28:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1614176910000|2021-02-24 14:28:30||536.3||536.5||536.5||536.3|0
1614176940000|2021-02-24 14:29:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1614176950000|2021-02-24 14:29:10|537.3|536|537.3|536|537.3|536.3|537.3|536|9
1614176960000|2021-02-24 14:29:20|||||||||37
1614176980000|2021-02-24 14:29:40|||||||||26
1614176990000|2021-02-24 14:29:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1614177000000|2021-02-24 14:30:00|537.3|536|537.3|536|537.5|536.3|537.3|536|3
1614177010000|2021-02-24 14:30:10|537|535.8|537.3|536|537.3|536|537|535.8|65
1614177020000|2021-02-24 14:30:20|537|535.8|537|535.8|537.3|536|537|535.8|36
1614177030000|2021-02-24 14:30:30|537.3|536|537.3|536|537.5|536.3|537.3|536|12
1614177040000|2021-02-24 14:30:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1614177050000|2021-02-24 14:30:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1614177060000|2021-02-24 14:31:00|538|536.8|538.3|537|538.3|537|537.8|536.5|27
1614177070000|2021-02-24 14:31:10|538|536.8|538.3|537|538.3|537|538|536.8|7
1614177080000|2021-02-24 14:31:20||536.8||537||537||536.8|0
1614177090000|2021-02-24 14:31:30|538|536.8|537.8|536.5|538|537|537.8|536.5|15
1614177100000|2021-02-24 14:31:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|5
1614177110000|2021-02-24 14:31:50|538|536.8|538|536.8|538|536.8|537.8|536.8|11
1614177120000|2021-02-24 14:32:00|||||||||9
1614177130000|2021-02-24 14:32:10|538.3|537|538|536.8|538.3|537|538|536.8|7
1614177140000|2021-02-24 14:32:20|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|1
1614177150000|2021-02-24 14:32:30|538|536.8|538|536.5|538|536.8|538|536.5|6
1614177160000|2021-02-24 14:32:40|537.8|536.8|538|536.8|538|536.8|537.8|536.5|0
1614177190000|2021-02-24 14:33:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614177200000|2021-02-24 14:33:20|538|536.8|538|536.8|538|536.8|538|536.8|1
1614177240000|2021-02-24 14:34:00|538.3|537|538.3|537|538.3|537|538.3|536.8|2
1614177250000|2021-02-24 14:34:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1614177260000|2021-02-24 14:34:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|12
1614177290000|2021-02-24 14:34:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1614177300000|2021-02-24 14:35:00|538|536.8|538|536.8|538|536.8|537.8|536.5|9
1614177310000|2021-02-24 14:35:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614177320000|2021-02-24 14:35:20|538||537.8||538||537.8||31
1614177330000|2021-02-24 14:35:30|||||||||1
1614177340000|2021-02-24 14:35:40|538|536.8|538|536.8|538|536.8|538|536.8|4
1614177350000|2021-02-24 14:35:50|538.3|537|538.3|537|538.3|537|538.3|537|5
1614177360000|2021-02-24 14:36:00|538|536.8|538|536.8|538.3|537|538|536.8|17
1614177370000|2021-02-24 14:36:10|538.3|537|538.3|536.8|538.3|537|538|536.8|15
1614177380000|2021-02-24 14:36:20|538|537|538|536.8|538|537|538|536.8|4
1614177390000|2021-02-24 14:36:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1614177410000|2021-02-24 14:36:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1614177420000|2021-02-24 14:37:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|325
1614177430000|2021-02-24 14:37:10|537.3|536|537.3|536|537.3|536|537.3|536|3
1614177440000|2021-02-24 14:37:20|537|535.8|537|535.8|537|536|537|535.8|0
1614177450000|2021-02-24 14:37:30|||||||||3
1614177470000|2021-02-24 14:37:50|537.3|536|537.3|536|537.5|536.3|537.3|536|11
1614177480000|2021-02-24 14:38:00|537|535.8|537|535.8|537|536|537|535.8|19
1614177500000|2021-02-24 14:38:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1614177510000|2021-02-24 14:38:30|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|15
1614177520000|2021-02-24 14:38:40|||||||||23
1614177530000|2021-02-24 14:38:50|537||536.8||537||536.8||5
1614177540000|2021-02-24 14:39:00|537|535.8|537|535.5|537|535.8|536.8|535.5|0
1614177550000|2021-02-24 14:39:10|536.8||536.8||536.8||536.8||0
1614177560000|2021-02-24 14:39:20|537|535.8|537|535.8|537|535.8|536.8|535.5|39
1614177570000|2021-02-24 14:39:30|||||||||1
1614177590000|2021-02-24 14:39:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|17
1614177600000|2021-02-24 14:40:00|537|535.8|537|535.8|537|535.8|536.8|535.5|16
1614177610000|2021-02-24 14:40:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|44
1614177620000|2021-02-24 14:40:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|17
1614177640000|2021-02-24 14:40:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|11
1614177650000|2021-02-24 14:40:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|16
1614177660000|2021-02-24 14:41:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|7
1614177670000|2021-02-24 14:41:10|537||537||537||536.8||3
1614177680000|2021-02-24 14:41:20|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|8
1614177690000|2021-02-24 14:41:30|537|535.8|537|535.8|537|535.8|537|535.5|0
1614177710000|2021-02-24 14:41:50|||||||||2
1614177720000|2021-02-24 14:42:00|537.3|536|537|535.8|537.3|536|537|535.8|10
1614177730000|2021-02-24 14:42:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1614177750000|2021-02-24 14:42:30|||||||||50
1614177760000|2021-02-24 14:42:40|537|535.8|537|535.8|537|535.8|537|535.8|5
1614177770000|2021-02-24 14:42:50|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|6
1614177780000|2021-02-24 14:43:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1614177790000|2021-02-24 14:43:10|||||||||3
1614177800000|2021-02-24 14:43:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614177830000|2021-02-24 14:43:50|||||||||1
1614177840000|2021-02-24 14:44:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614177860000|2021-02-24 14:44:20|||||||||7
1614177870000|2021-02-24 14:44:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614177880000|2021-02-24 14:44:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614177890000|2021-02-24 14:44:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1614177900000|2021-02-24 14:45:00|537|535.8|537|535.8|537|535.8|537|535.5|4
1614177910000|2021-02-24 14:45:10|537.3|536|537.3|535.8|537.3|536|537|535.8|23
1614177920000|2021-02-24 14:45:20|537|536|537|535.8|537.3|536|537|535.8|6
1614177940000|2021-02-24 14:45:40|537.3|536|537.3|536|537.3|536|537.3|536|2
1614177950000|2021-02-24 14:45:50|537|535.8|537.3|536|537.3|536|537|535.8|5
1614177960000|2021-02-24 14:46:00||535.8||536||536||535.8|2
1614177970000|2021-02-24 14:46:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|12
1614177980000|2021-02-24 14:46:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|5
1614177990000|2021-02-24 14:46:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1614178010000|2021-02-24 14:46:50|538|536.8|538|536.8|538|536.8|538|536.8|1
1614178020000|2021-02-24 14:47:00|538.3|537|538|536.8|538.3|537|538|536.8|47
1614178030000|2021-02-24 14:47:10|538.3|537|538.3|536.8|538.3|537|538|536.8|6
1614178040000|2021-02-24 14:47:20|538|537|538.3|537|538.3|537|538|537|6
1614178050000|2021-02-24 14:47:30|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614178060000|2021-02-24 14:47:40|||||||||1
1614178070000|2021-02-24 14:47:50|||||||||3
1614178080000|2021-02-24 14:48:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|8
1614178090000|2021-02-24 14:48:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614178120000|2021-02-24 14:48:40|538.3|537|538.3|537|538.5|537.3|538.3|537|6
1614178130000|2021-02-24 14:48:50|||||||||1
1614178140000|2021-02-24 14:49:00||536.8||537||537||536.8|2
1614178150000|2021-02-24 14:49:10|||||||||1
1614178170000|2021-02-24 14:49:30|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|69
1614178180000|2021-02-24 14:49:40|538.8|537.5|539.3|538|539.3|538|538.8|537.5|75
1614178190000|2021-02-24 14:49:50||537.8||538||538||537.8|4
1614178200000|2021-02-24 14:50:00|539.5|537.8|539|537.8|539.5|537.8|539|537.8|10
1614178210000|2021-02-24 14:50:10|539.3|538|539.3|538|539.3|538|539|537.8|23
1614178220000|2021-02-24 14:50:20|||||||||16
1614178230000|2021-02-24 14:50:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1614178240000|2021-02-24 14:50:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|107
1614178250000|2021-02-24 14:50:50|539.3|538|539.3|538|539.3|538|539.3|538|31
1614178260000|2021-02-24 14:51:00|539|537.8|539|537.8|539|537.8|539|537.8|19
1614178270000|2021-02-24 14:51:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|65
1614178280000|2021-02-24 14:51:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|22
1614178290000|2021-02-24 14:51:30|539.3||539.3||539.3||539||3
1614178300000|2021-02-24 14:51:40|539|538|539.5|538.3|539.5|538.3|539|538|13
1614178310000|2021-02-24 14:51:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1614178320000|2021-02-24 14:52:00|539.3|538|539.3|538|539.3|538|539.3|538|4
1614178330000|2021-02-24 14:52:10|539|537.8|539|537.8|539|537.8|539|537.8|2
1614178340000|2021-02-24 14:52:20||537.5||537.5||537.5||537.5|2
1614178350000|2021-02-24 14:52:30|538.8|537.8|539|537.8|539|537.8|538.8|537.8|3957
1614178360000|2021-02-24 14:52:40|539.3|538|539.3|538|539.3|538|539.3|538|16
1614178370000|2021-02-24 14:52:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1614178380000|2021-02-24 14:53:00|||||||||35
1614178390000|2021-02-24 14:53:10|539.3|538|539.3|538|539.3|538|539.3|538|5
1614178400000|2021-02-24 14:53:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|14
1614178410000|2021-02-24 14:53:30|||||||||4
1614178430000|2021-02-24 14:53:50||538||538.3||538.3||538|17
1614178440000|2021-02-24 14:54:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1614178450000|2021-02-24 14:54:10||538||538.3||538.3||538|0
1614178460000|2021-02-24 14:54:20|539.3|538|539.3|538|539.5|538.3|539.3|538|0
1614178470000|2021-02-24 14:54:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|13
1614178480000|2021-02-24 14:54:40|539.3|538|539|537.8|539.5|538.3|539|537.8|34
1614178490000|2021-02-24 14:54:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|14
1614178500000|2021-02-24 14:55:00|539.3|537.8|539.3|538|539.3|538|539.3|537.8|0
1614178510000|2021-02-24 14:55:10|539|537.8|539.3|538|539.3|538|539|537.8|5
1614178520000|2021-02-24 14:55:20|539.5|537.8|539.5|538.3|539.5|538.3|539.5|537.8|0
1614178530000|2021-02-24 14:55:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|12
1614178540000|2021-02-24 14:55:40|||||||||8
1614178560000|2021-02-24 14:56:00|||||||||34
1614178570000|2021-02-24 14:56:10|540|538.8|540|538.8|540|538.8|540|538.8|10
1614178580000|2021-02-24 14:56:20|540.3|539|540|538.8|540.3|539|540|538.8|32
1614178590000|2021-02-24 14:56:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614178600000|2021-02-24 14:56:40|540|538.8|540|538.8|540|538.8|539.8|538.5|4
1614178610000|2021-02-24 14:56:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1614178620000|2021-02-24 14:57:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|4
1614178630000|2021-02-24 14:57:10||538.5||538.5||538.5||538.5|0
1614178640000|2021-02-24 14:57:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|12
1614178650000|2021-02-24 14:57:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|5
1614178660000|2021-02-24 14:57:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|7
1614178670000|2021-02-24 14:57:50|540|538.8|540|538.8|540|538.8|540|538.8|16
1614178680000|2021-02-24 14:58:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614178690000|2021-02-24 14:58:10||538.3||538.3||538.3||538.3|4
1614178700000|2021-02-24 14:58:20|539.5||539.5||539.5||539.5||4
1614178710000|2021-02-24 14:58:30|||||||||3
1614178720000|2021-02-24 14:58:40|539.8||539.8||539.8||539.5||0
1614178730000|2021-02-24 14:58:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614178740000|2021-02-24 14:59:00||538||538.3||538.3||538|10
1614178750000|2021-02-24 14:59:10||538||538.3||538.3||538|16
1614178760000|2021-02-24 14:59:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1614178780000|2021-02-24 14:59:40|540|538.8|540|538.8|540|538.8|539.8|538.8|2
1614178790000|2021-02-24 14:59:50|||||||||4
1614178800000|2021-02-24 15:00:00|||||||||2
1614178820000|2021-02-24 15:00:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|69
1614178830000|2021-02-24 15:00:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|86
1614178840000|2021-02-24 15:00:40||539.3||539.5||539.5||539.3|2
1614178850000|2021-02-24 15:00:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|16
1614178860000|2021-02-24 15:01:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|14
1614178880000|2021-02-24 15:01:20|||||||||1
1614178890000|2021-02-24 15:01:30|540.8|539.5|540.3|539|540.8|539.5|540.3|539|6
1614178900000|2021-02-24 15:01:40|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|1
1614178910000|2021-02-24 15:01:50|540.3|539|540.3|539|540.3|539|540.3|539|94
1614178920000|2021-02-24 15:02:00|540|538.8|540|538.8|540.3|539|540|538.8|27
1614178940000|2021-02-24 15:02:20|540.3|539|540|538.8|540.3|539|540|538.8|3
1614178950000|2021-02-24 15:02:30|540.3|538.5|540|538.8|540.3|538.8|539.8|538.5|7
1614178960000|2021-02-24 15:02:40|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1614178970000|2021-02-24 15:02:50|540.3|538.8|540.3|539|540.3|539|540.3|538.5|11
1614178980000|2021-02-24 15:03:00|540|538.8|540|538.8|540.3|539|540|538.8|7
1614178990000|2021-02-24 15:03:10|540.3|539|540|538.8|540.3|539|540|538.8|5
1614179000000|2021-02-24 15:03:20|||||||||25
1614179010000|2021-02-24 15:03:30|540.3|539|540.3|539|540.3|539|540|538.8|45
1614179020000|2021-02-24 15:03:40|540|538.8|540.3|539|540.3|539|540|538.8|6
1614179030000|2021-02-24 15:03:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1614179040000|2021-02-24 15:04:00|540.8||540.5||540.8||540.5||28
1614179050000|2021-02-24 15:04:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|13
1614179060000|2021-02-24 15:04:20|540.8||540.5||540.8||540.5||0
1614179070000|2021-02-24 15:04:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|3
1614179090000|2021-02-24 15:04:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614179100000|2021-02-24 15:05:00|541|539.8|541|539.5|541|539.8|541|539.5|8
1614179110000|2021-02-24 15:05:10|540.8|539.8|541|539.8|541|539.8|540.8|539.5|12
1614179120000|2021-02-24 15:05:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|11
1614179130000|2021-02-24 15:05:30|541.3|539.8|541|539.8|541.3|540|541|539.8|37
1614179140000|2021-02-24 15:05:40|541.3|540|541.3|540|541.3|540|541.3|539.8|25
1614179150000|2021-02-24 15:05:50|541|539.8|541|539.8|541|539.8|541|539.8|5
1614179160000|2021-02-24 15:06:00|541.3|540|541.3|540|541.3|540|541|540|30
1614179170000|2021-02-24 15:06:10|541|539.8|541.5|540.3|541.5|540.3|541|539.8|49
1614179180000|2021-02-24 15:06:20||540||540.3||540.3||540|25
1614179190000|2021-02-24 15:06:30|||||||||10
1614179200000|2021-02-24 15:06:40|||||||||6
1614179220000|2021-02-24 15:07:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|28
1614179230000|2021-02-24 15:07:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|10
1614179240000|2021-02-24 15:07:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|4
1614179250000|2021-02-24 15:07:30||540.3||540.5||540.5||540.3|2
1614179260000|2021-02-24 15:07:40|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|3
1614179270000|2021-02-24 15:07:50|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|1
1614179280000|2021-02-24 15:08:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|52
1614179290000|2021-02-24 15:08:10|541.3|540|541.3|540|541.5|540.3|541.3|540|8
1614179300000|2021-02-24 15:08:20|541|539.8|541|539.8|541|539.8|541|539.8|6
1614179310000|2021-02-24 15:08:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|13
1614179330000|2021-02-24 15:08:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614179340000|2021-02-24 15:09:00|540.3|539|540.3|539|540.3|539|540|538.8|7
1614179350000|2021-02-24 15:09:10|540|538.8|540.3|539|540.3|539|540|538.8|1
1614179360000|2021-02-24 15:09:20|540.5||540.3||540.5||540.3||0
1614179370000|2021-02-24 15:09:30|540|538.8|540.5|539|540.5|539|540|538.8|11
1614179380000|2021-02-24 15:09:40|540.8|539.3|540.8|539.3|540.8|539.5|540.5|539.3|11
1614179390000|2021-02-24 15:09:50|540.5|539|540.3|539|540.8|539.3|540.3|539|18
1614179410000|2021-02-24 15:10:10|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|11
1614179420000|2021-02-24 15:10:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1614179430000|2021-02-24 15:10:30|541|539.8|541|539.8|541|539.8|540.8|539.5|20
1614179440000|2021-02-24 15:10:40|||||||||50
1614179450000|2021-02-24 15:10:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614179460000|2021-02-24 15:11:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|5
1614179470000|2021-02-24 15:11:10|||||||||4
1614179490000|2021-02-24 15:11:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|34
1614179500000|2021-02-24 15:11:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1614179510000|2021-02-24 15:11:50|541.5||541.3||541.5||541.3||0
1614179520000|2021-02-24 15:12:00|541|539.8|541.3|540|541.3|540|541|539.8|4
1614179530000|2021-02-24 15:12:10|541.5|540.3|541.8|540.5|541.8|540.5|541.3|540.3|11
1614179540000|2021-02-24 15:12:20|||||||||6
1614179550000|2021-02-24 15:12:30|||||||||2
1614179560000|2021-02-24 15:12:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1614179570000|2021-02-24 15:12:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614179580000|2021-02-24 15:13:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1614179590000|2021-02-24 15:13:10|||||||||43
1614179600000|2021-02-24 15:13:20|||||||||51
1614179610000|2021-02-24 15:13:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1614179620000|2021-02-24 15:13:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1614179630000|2021-02-24 15:13:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1614179650000|2021-02-24 15:14:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|34
1614179660000|2021-02-24 15:14:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1614179670000|2021-02-24 15:14:30|||||||||17
1614179680000|2021-02-24 15:14:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|46
1614179690000|2021-02-24 15:14:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1614179710000|2021-02-24 15:15:10|542|540.8|542|540.8|542|540.8|542|540.8|10
1614179720000|2021-02-24 15:15:20|||||||||11
1614179730000|2021-02-24 15:15:30|||||||||128
1614179740000|2021-02-24 15:15:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|10
1614179750000|2021-02-24 15:15:50|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1614179770000|2021-02-24 15:16:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|4
1614179780000|2021-02-24 15:16:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1614179790000|2021-02-24 15:16:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614179800000|2021-02-24 15:16:40|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1614179810000|2021-02-24 15:16:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|10
1614179820000|2021-02-24 15:17:00|||||||||103
1614179830000|2021-02-24 15:17:10|||||||||25
1614179840000|2021-02-24 15:17:20|||||||||111
1614179860000|2021-02-24 15:17:40|541.8|540.5|542|540.5|542|540.8|541.8|540.5|41
1614179870000|2021-02-24 15:17:50|541.8|540.8|541.8|540.5|542|540.8|541.5|540.3|6
1614179880000|2021-02-24 15:18:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|18
1614179890000|2021-02-24 15:18:10|542|540.8|542|540.5|542|540.8|542|540.5|345
1614179900000|2021-02-24 15:18:20||540.8||540.8||540.8||540.5|6
1614179930000|2021-02-24 15:18:50|||||||||72
1614179940000|2021-02-24 15:19:00|||||||||4
1614179950000|2021-02-24 15:19:10|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|8
1614179960000|2021-02-24 15:19:20|542|540.8|542|540.5|542|540.8|541.8|540.5|2
1614179970000|2021-02-24 15:19:30||540.8||540.5||540.8||540.5|0
1614179980000|2021-02-24 15:19:40|541.8|540.8|542|540.5|542|540.8|541.8|540.5|8
1614179990000|2021-02-24 15:19:50|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|10
1614180000000|2021-02-24 15:20:00|542|540.8|542|540.5|542|540.8|541.8|540.5|1
1614180010000|2021-02-24 15:20:10|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|8
1614180020000|2021-02-24 15:20:20|||||||||20
1614180030000|2021-02-24 15:20:30|||||||||1
1614180040000|2021-02-24 15:20:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1614180090000|2021-02-24 15:21:30|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|33
1614180110000|2021-02-24 15:21:50||540||540||540||540|5
1614180120000|2021-02-24 15:22:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|5
1614180130000|2021-02-24 15:22:10|541|539.8|541|539.8|541|539.8|541|539.8|53
1614180140000|2021-02-24 15:22:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614180160000|2021-02-24 15:22:40|541.3|540|541|539.8|541.3|540|541|539.8|3
1614180170000|2021-02-24 15:22:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|182
1614180180000|2021-02-24 15:23:00|541.3|540|541.3|540|541.3|540|541.3|540|4
1614180190000|2021-02-24 15:23:10|541|539.8|541.3|540|541.3|540|541|539.8|4
1614180200000|2021-02-24 15:23:20|||||||||3
1614180210000|2021-02-24 15:23:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1614180220000|2021-02-24 15:23:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1614180230000|2021-02-24 15:23:50|541.3|540|541.3|540|541.3|540|541.3|540|8
1614180240000|2021-02-24 15:24:00|541.5||541.3||541.5||541.3||2
1614180250000|2021-02-24 15:24:10|541.5||541.5||541.5||541.3||0
1614180260000|2021-02-24 15:24:20|541.3|539.8|541.3|539.8|541.3|539.8|541.3|539.8|11
1614180270000|2021-02-24 15:24:30|541|540|541.3|540|541.3|540|541|539.8|3
1614180290000|2021-02-24 15:24:50|||||||||20
1614180300000|2021-02-24 15:25:00|||||||||1
1614180320000|2021-02-24 15:25:20|||||||||15
1614180330000|2021-02-24 15:25:30|||||||||4
1614180340000|2021-02-24 15:25:40|||||||||1
1614180360000|2021-02-24 15:26:00|||||||||1
1614180370000|2021-02-24 15:26:10|||||||||1
1614180380000|2021-02-24 15:26:20|||||||||1
1614180400000|2021-02-24 15:26:40|||||||||2
1614180410000|2021-02-24 15:26:50|||||||||43
1614180420000|2021-02-24 15:27:00|||||||||12
1614180430000|2021-02-24 15:27:10|||||||||7
1614180460000|2021-02-24 15:27:40|||||||||25
1614180470000|2021-02-24 15:27:50|||||||||7
1614180480000|2021-02-24 15:28:00|541|539.8|541|539.8|541|539.8|541|539.8|23
1614180500000|2021-02-24 15:28:20|||||||||26
1614180510000|2021-02-24 15:28:30|||||||||15
1614180520000|2021-02-24 15:28:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|14
1614180530000|2021-02-24 15:28:50|541||541||541||541||7
1614180540000|2021-02-24 15:29:00|540.8|539.8|540.8|539.5|541.3|539.8|540.8|539.5|46
1614180550000|2021-02-24 15:29:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|87
1614180560000|2021-02-24 15:29:20|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|60
1614180570000|2021-02-24 15:29:30|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1614180580000|2021-02-24 15:29:40|||||||||3
1614180590000|2021-02-24 15:29:50|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|23
1614180600000|2021-02-24 15:30:00|539.8|539|540|538.5|540|539|539.8|538|11
1614180610000|2021-02-24 15:30:10|540.3|538.8|540.5|539|540.8|539.3|540.3|538.8|60
1614180620000|2021-02-24 15:30:20|541|538.8|541|539.5|541|539.5|540.5|538.8|38
1614180630000|2021-02-24 15:30:30|540.8|539.3|540.8|539.5|541|539.5|540.8|539.3|25
1614180640000|2021-02-24 15:30:40|541|539.8|541|539.5|541|539.8|540.5|539.3|61
1614180650000|2021-02-24 15:30:50|540.8|539.3|540.8|539.5|541|539.5|540.5|539.3|15
1614180660000|2021-02-24 15:31:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|5
1614180670000|2021-02-24 15:31:10|541|539.8|541.8|540.5|541.8|540.5|541|539.8|47
1614180680000|2021-02-24 15:31:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|41
1614180690000|2021-02-24 15:31:30|542|540.8|542|540.8|542|540.8|541.8|540.5|129
1614180700000|2021-02-24 15:31:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|8
1614180710000|2021-02-24 15:31:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1614180720000|2021-02-24 15:32:00|542|540.8|542|540.8|542|540.8|542|540.8|168
1614180730000|2021-02-24 15:32:10|542.3|541|542.8|541.5|542.8|541.5|542.3|541|104
1614180740000|2021-02-24 15:32:20|543|541.8|542.5|541.3|543|541.8|542.5|541.3|74
1614180750000|2021-02-24 15:32:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1614180760000|2021-02-24 15:32:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|16
1614180770000|2021-02-24 15:32:50|543|541.8|543|541.8|543|541.8|543|541.8|17
1614180780000|2021-02-24 15:33:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|32
1614180790000|2021-02-24 15:33:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.3|9
1614180800000|2021-02-24 15:33:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|43
1614180810000|2021-02-24 15:33:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1614180820000|2021-02-24 15:33:40|544|542.8|543.8|542.3|544|542.8|543.8|542.3|33
1614180830000|2021-02-24 15:33:50|543.5|542.5|543.3|541.8|543.5|542.5|543.3|541.8|68
1614180840000|2021-02-24 15:34:00|543|542|543.3|542|543.3|542|543|542|26
1614180850000|2021-02-24 15:34:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|121
1614180860000|2021-02-24 15:34:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|0
1614180870000|2021-02-24 15:34:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|8
1614180880000|2021-02-24 15:34:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1614180890000|2021-02-24 15:34:50|543.3|542|543.3|542|543.5|542.3|543.3|542|56
1614180900000|2021-02-24 15:35:00|543|541.8|543.8|542.5|543.8|542.5|543|541.8|14
1614180910000|2021-02-24 15:35:10|544|542.3|544|542.8|544|542.8|544|542.3|69
1614180920000|2021-02-24 15:35:20|544.3|543|544.3|542.8|544.3|543|544|542.8|47
1614180930000|2021-02-24 15:35:30|544|543|544.3|543|544.3|543|543.8|542.5|18
1614180940000|2021-02-24 15:35:40|544.5|543.3|544.5|543|544.5|543.3|544.3|543|41
1614180950000|2021-02-24 15:35:50|544.3|543.3|544.3|542.8|544.3|543.3|543.8|542.5|29
1614180960000|2021-02-24 15:36:00|544|543|544.3|543|544.5|543.3|544|543|1
1614180970000|2021-02-24 15:36:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|7
1614180980000|2021-02-24 15:36:20|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|50
1614180990000|2021-02-24 15:36:30|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1614181000000|2021-02-24 15:36:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614181010000|2021-02-24 15:36:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|7
1614181020000|2021-02-24 15:37:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1614181030000|2021-02-24 15:37:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|13
1614181040000|2021-02-24 15:37:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|47
1614181050000|2021-02-24 15:37:30|544.3|543|544|542.8|544.3|543|544|542.8|23
1614181060000|2021-02-24 15:37:40|544.3|543|544.3|543|544.3|543|544|542.8|37
1614181070000|2021-02-24 15:37:50||542.8||543||543||542.8|5
1614181080000|2021-02-24 15:38:00|544|542.8|544|542.8|544|542.8|544|542.8|10
1614181090000|2021-02-24 15:38:10|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|7
1614181100000|2021-02-24 15:38:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542|23
1614181110000|2021-02-24 15:38:30|543.3|542|543.5|542.3|543.8|542.3|543.3|542|74
1614181120000|2021-02-24 15:38:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|9
1614181130000|2021-02-24 15:38:50|544|542.8|544|542.8|544|542.8|543.8|542.8|6
1614181140000|2021-02-24 15:39:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|6
1614181150000|2021-02-24 15:39:10||543||543.3||543.3||543|6
1614181160000|2021-02-24 15:39:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|7
1614181170000|2021-02-24 15:39:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614181180000|2021-02-24 15:39:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|104
1614181200000|2021-02-24 15:40:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|13
1614181210000|2021-02-24 15:40:10|544.8|543|544.5|543.3|544.8|543.3|544.5|543|55
1614181220000|2021-02-24 15:40:20|544.3|543|544.3|543|544.5|543.3|544.3|543|7
1614181230000|2021-02-24 15:40:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|30
1614181240000|2021-02-24 15:40:40|544.3|543.3|544|542.8|544.5|543.3|544|542.8|53
1614181250000|2021-02-24 15:40:50|544.3|543|543.8|542.5|544.3|543|543.8|542.5|60
1614181260000|2021-02-24 15:41:00|544|542.8|543.3|542|544|542.8|543.3|542|16
1614181270000|2021-02-24 15:41:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|120
1614181280000|2021-02-24 15:41:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|600
1614181290000|2021-02-24 15:41:30|544|542.8|544.3|543|544.3|543|544|542.8|121
1614181300000|2021-02-24 15:41:40|544|542.8|544.5|543.3|544.5|543.3|544|542.8|60
1614181310000|2021-02-24 15:41:50|544.3|543|544.3|543|544.5|543.3|544.3|543|13
1614181320000|2021-02-24 15:42:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1614181330000|2021-02-24 15:42:10|544.5||544.3||544.5||544.3||0
1614181340000|2021-02-24 15:42:20|544|542.8|544|542.8|544.3|543|544|542.8|12
1614181350000|2021-02-24 15:42:30|544.3|543|544.3|543|544.5|543|544|542.8|45
1614181360000|2021-02-24 15:42:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|0
1614181370000|2021-02-24 15:42:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|2
1614181390000|2021-02-24 15:43:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|34
1614181400000|2021-02-24 15:43:20|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|42
1614181410000|2021-02-24 15:43:30|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|117
1614181420000|2021-02-24 15:43:40|||||||||327
1614181430000|2021-02-24 15:43:50|||||||||8
1614181440000|2021-02-24 15:44:00|||||||||11
1614181450000|2021-02-24 15:44:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|26
1614181460000|2021-02-24 15:44:20|544.3|543|544.3|543|544.5|543.3|544.3|543|0
1614181470000|2021-02-24 15:44:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|9
1614181480000|2021-02-24 15:44:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|11
1614181490000|2021-02-24 15:44:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614181500000|2021-02-24 15:45:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|12
1614181510000|2021-02-24 15:45:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|54
1614181520000|2021-02-24 15:45:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|12
1614181530000|2021-02-24 15:45:30|544.3|543|544.3|543|544.5|543|544.3|543|5
1614181540000|2021-02-24 15:45:40|544|542.8|543.8|542.5|544.3|542.8|543.8|542.5|56
1614181550000|2021-02-24 15:45:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|15
1614181560000|2021-02-24 15:46:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|11
1614181570000|2021-02-24 15:46:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|22
1614181580000|2021-02-24 15:46:20|543.8|542|543.3|542|543.8|542|543.3|542|163
1614181590000|2021-02-24 15:46:30|543|541.8|543|541.8|543|541.8|543|541.8|10
1614181600000|2021-02-24 15:46:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|23
1614181610000|2021-02-24 15:46:50|543.3|542|543.3|542|543.3|542|543.3|542|18
1614181620000|2021-02-24 15:47:00|||||||||26
1614181630000|2021-02-24 15:47:10|543|541.8|543|541.8|543|541.8|543|541.8|4
1614181640000|2021-02-24 15:47:20|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|42
1614181650000|2021-02-24 15:47:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1614181670000|2021-02-24 15:47:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|33
1614181680000|2021-02-24 15:48:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|39
1614181690000|2021-02-24 15:48:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541|44
1614181700000|2021-02-24 15:48:20|542.3|541|542.3|541|542.3|541|542.3|541|3
1614181720000|2021-02-24 15:48:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614181730000|2021-02-24 15:48:50|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1614181740000|2021-02-24 15:49:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|8
1614181750000|2021-02-24 15:49:10|543|541.8|543|541.8|543|541.8|543|541.8|1
1614181760000|2021-02-24 15:49:20|||||||||26
1614181770000|2021-02-24 15:49:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|8
1614181780000|2021-02-24 15:49:40|543.3|542|543.3|542|543.3|542|543.3|542|16
1614181790000|2021-02-24 15:49:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1614181800000|2021-02-24 15:50:00|543.3|542|543.8|542.5|543.8|542.5|543.3|542|18
1614181810000|2021-02-24 15:50:10|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|17
1614181820000|2021-02-24 15:50:20|543.8||543.5||543.8||543.5||0
1614181830000|2021-02-24 15:50:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|13
1614181840000|2021-02-24 15:50:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|9
1614181850000|2021-02-24 15:50:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614181860000|2021-02-24 15:51:00|543.3|542|543.3|542|543.3|542|543.3|542|8
1614181870000|2021-02-24 15:51:10|543|541.8|543.3|542|543.3|542|543|541.8|6
1614181880000|2021-02-24 15:51:20|543|541.8|543.3|542|543.3|542|543|541.8|72
1614181890000|2021-02-24 15:51:30||541.8||542||542||541.8|0
1614181900000|2021-02-24 15:51:40|||||||||9
1614181910000|2021-02-24 15:51:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|15
1614181920000|2021-02-24 15:52:00|||||||||4
1614181930000|2021-02-24 15:52:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|88
1614181940000|2021-02-24 15:52:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|36
1614181950000|2021-02-24 15:52:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|13
1614181960000|2021-02-24 15:52:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1614181970000|2021-02-24 15:52:50|543.3|542|543.3|542|543.3|542|543.3|541.8|6
1614181980000|2021-02-24 15:53:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|3
1614181990000|2021-02-24 15:53:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|1
1614182000000|2021-02-24 15:53:20|544|542.8|544|542.8|544|542.8|543.8|542.5|1
1614182010000|2021-02-24 15:53:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1614182020000|2021-02-24 15:53:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|17
1614182030000|2021-02-24 15:53:50|543.3|542|543.3|542|543.5|542.3|543.3|542|13
1614182040000|2021-02-24 15:54:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|37
1614182050000|2021-02-24 15:54:10||542||542.3||542.3||542|9
1614182070000|2021-02-24 15:54:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|7
1614182080000|2021-02-24 15:54:40|543.3|542|543.3|542|543.5|542.3|543.3|542|15
1614182100000|2021-02-24 15:55:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|9
1614182110000|2021-02-24 15:55:10||542||542.3||542.3||542|0
1614182120000|2021-02-24 15:55:20|543.8|542.5|544|542.5|544|542.8|543.8|542.5|5
1614182130000|2021-02-24 15:55:30||542.8||542.8||542.8||542.8|207
1614182140000|2021-02-24 15:55:40|544.3|543|544.3|542.8|544.3|543|544|542.8|5
1614182150000|2021-02-24 15:55:50|544||544||544||544||0
1614182160000|2021-02-24 15:56:00|544.3|543|544.3|543|544.3|543|544|542.8|7
1614182170000|2021-02-24 15:56:10|544|542.8|544.3|543|544.3|543|544|542.8|7
1614182180000|2021-02-24 15:56:20|544|542.8|544.3|542.8|544.3|543|544|542.8|3
1614182190000|2021-02-24 15:56:30|544|543|544.3|543|544.3|543|544|542.8|4
1614182200000|2021-02-24 15:56:40|543.8|542.5|544|542.5|544|542.8|543.8|542.5|41
1614182210000|2021-02-24 15:56:50|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1614182220000|2021-02-24 15:57:00|544|542.8|544|542.8|544|542.8|544|542.8|23
1614182230000|2021-02-24 15:57:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|21
1614182240000|2021-02-24 15:57:20|||||||||43
1614182250000|2021-02-24 15:57:30|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|8
1614182260000|2021-02-24 15:57:40|544|542.8|544|542.8|544|542.8|543.8|542.8|23
1614182270000|2021-02-24 15:57:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|6
1614182280000|2021-02-24 15:58:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|8
1614182290000|2021-02-24 15:58:10|543.3|542|543.3|542|543.3|542|543.3|542|1
1614182300000|2021-02-24 15:58:20|543|541.8|543|541.8|543.3|541.8|543|541.8|7
1614182310000|2021-02-24 15:58:30|542.8|541.5|542.8|541.5|543|541.8|542.5|541.3|18
1614182320000|2021-02-24 15:58:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|8
1614182330000|2021-02-24 15:58:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1614182340000|2021-02-24 15:59:00|||||||||3
1614182350000|2021-02-24 15:59:10||541||541||541||541|12
1614182360000|2021-02-24 15:59:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|9
1614182370000|2021-02-24 15:59:30|542.8|541.5|543.3|541.8|543.3|541.8|542.8|541.5|14
1614182380000|2021-02-24 15:59:40|543|542|543|541.8|543|542|543|541.8|0
1614182390000|2021-02-24 15:59:50|||||||||4
1614182400000|2021-02-24 16:00:00|543.3|542|543|541.8|543.3|542|543|541.8|34
1614182410000|2021-02-24 16:00:10|543.3|542|543.3|542|543.3|542|543|541.8|3
1614182420000|2021-02-24 16:00:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|9
1614182430000|2021-02-24 16:00:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|37
1614182440000|2021-02-24 16:00:40||542.3||542.5||542.5||542.3|125
1614182450000|2021-02-24 16:00:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|52
1614182470000|2021-02-24 16:01:10|543.3|542|543.3|542|543.3|542|543.3|542|39
1614182480000|2021-02-24 16:01:20|543|541.8|543|541.8|543|541.8|542.8|541.5|92
1614182490000|2021-02-24 16:01:30|542.8|541.5|542.8|541.5|543|541.5|542.5|541.3|63
1614182500000|2021-02-24 16:01:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|14
1614182510000|2021-02-24 16:01:50|543|541.3|543|541.5|543|541.8|543|541.3|2
1614182520000|2021-02-24 16:02:00|542.8||542.8||543||542.8||14
1614182530000|2021-02-24 16:02:10|543|541.8|543|541.8|543|541.8|543|541.8|7
1614182540000|2021-02-24 16:02:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1614182550000|2021-02-24 16:02:30||541.5||541.5||541.5||541.5|16
1614182560000|2021-02-24 16:02:40|542.8|541.8|543|541.8|543|541.8|542.8|541.5|4
1614182570000|2021-02-24 16:02:50|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1614182580000|2021-02-24 16:03:00|542.8|541.3|542.5|541.3|542.8|541.3|542.5|541.3|10
1614182590000|2021-02-24 16:03:10|542.3|541|542.3|541|542.5|541|542.3|541|3
1614182600000|2021-02-24 16:03:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|17
1614182610000|2021-02-24 16:03:30|542.5||542.3||542.5||542.3||3
1614182620000|2021-02-24 16:03:40|542.5||542.3||542.5||542.3||34
1614182630000|2021-02-24 16:03:50|||||||||70
1614182640000|2021-02-24 16:04:00|542.5|541.3|542.5|541.3|542.8|541.3|542.3|541|60
1614182650000|2021-02-24 16:04:10|||||||||11
1614182660000|2021-02-24 16:04:20|||||||||2
1614182670000|2021-02-24 16:04:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|108
1614182680000|2021-02-24 16:04:40|542.3|541|542.3|541|542.5|541|542.3|541|0
1614182690000|2021-02-24 16:04:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|5
1614182700000|2021-02-24 16:05:00|543|541.8|543.5|542.3|543.5|542.3|543|541.8|17
1614182710000|2021-02-24 16:05:10||542||542.3||542.3||542|10
1614182720000|2021-02-24 16:05:20|543.8|542|543.5|542|543.8|542|543.3|542|34
1614182730000|2021-02-24 16:05:30|543.3||543.3||543.5||543.3||28
1614182740000|2021-02-24 16:05:40|543|541.8|543.3|542|543.5|542.3|543|541.8|53
1614182750000|2021-02-24 16:05:50|543|541.8|543|541.8|543|541.8|543|541.8|12
1614182760000|2021-02-24 16:06:00|543.3|542|543.3|542|543.3|542|543.3|542|8
1614182770000|2021-02-24 16:06:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|21
1614182780000|2021-02-24 16:06:20|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|64
1614182790000|2021-02-24 16:06:30|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1614182810000|2021-02-24 16:06:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1614182820000|2021-02-24 16:07:00||542||542||542.3||542|0
1614182830000|2021-02-24 16:07:10|543.3|542.3|543.3|542|543.5|542.3|543.3|542|3
1614182840000|2021-02-24 16:07:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|22
1614182850000|2021-02-24 16:07:30|543.8||543.5||543.8||543.5||4
1614182860000|2021-02-24 16:07:40|543.3|542|543.3|542|543.3|542|543.3|542|4
1614182870000|2021-02-24 16:07:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|12
1614182880000|2021-02-24 16:08:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|3
1614182890000|2021-02-24 16:08:10|543.5||543.5||543.5||543.5||3
1614182900000|2021-02-24 16:08:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|19
1614182910000|2021-02-24 16:08:30||542||542.3||542.3||542|3
1614182920000|2021-02-24 16:08:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|47
1614182930000|2021-02-24 16:08:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|5
1614182940000|2021-02-24 16:09:00|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|4
1614182950000|2021-02-24 16:09:10|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|29
1614182960000|2021-02-24 16:09:20||542||542.3||542.3||542|28
1614182970000|2021-02-24 16:09:30|543.3|542|543.3|542|543.5|542.3|543.3|542|19
1614182980000|2021-02-24 16:09:40|543.5||543.3||543.5||543.3||0
1614182990000|2021-02-24 16:09:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|4
1614183000000|2021-02-24 16:10:00|543.3|542|543.3|542|543.3|542|543.3|542|7
1614183010000|2021-02-24 16:10:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1614183020000|2021-02-24 16:10:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1614183070000|2021-02-24 16:11:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|29
1614183080000|2021-02-24 16:11:20|||||||||53
1614183090000|2021-02-24 16:11:30|544|542.8|544|542.8|544|542.8|544|542.8|22
1614183100000|2021-02-24 16:11:40|||||||||20
1614183110000|2021-02-24 16:11:50|||||||||16
1614183120000|2021-02-24 16:12:00|544.3||544.3||544.3||544.3||4
1614183130000|2021-02-24 16:12:10|544|543|544|542.8|544.3|543|544|542.8|12
1614183140000|2021-02-24 16:12:20|544.3|543|544.3|543|544.3|543|544|543|4
1614183150000|2021-02-24 16:12:30||542.8||543||543||542.8|0
1614183160000|2021-02-24 16:12:40|544|542.8|544.3|543|544.3|543|544|542.8|7
1614183170000|2021-02-24 16:12:50|544|542.8|544.3|543|544.3|543|544|542.8|6
1614183190000|2021-02-24 16:13:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|33
1614183200000|2021-02-24 16:13:20|||||||||5
1614183210000|2021-02-24 16:13:30|||||||||4
1614183220000|2021-02-24 16:13:40|||||||||3
1614183230000|2021-02-24 16:13:50|544.8||544.5||544.8||544.5||42
1614183240000|2021-02-24 16:14:00|544.3|543|544|542.8|544.5|543|544|542.8|4
1614183260000|2021-02-24 16:14:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|15
1614183270000|2021-02-24 16:14:30||542.5||542.8||542.8||542.5|3
1614183280000|2021-02-24 16:14:40|||||||||123
1614183290000|2021-02-24 16:14:50|544.3|543|544.3|543|544.3|543|544.3|543|15
1614183300000|2021-02-24 16:15:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|11
1614183310000|2021-02-24 16:15:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|7
1614183320000|2021-02-24 16:15:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|17
1614183330000|2021-02-24 16:15:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614183340000|2021-02-24 16:15:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1614183350000|2021-02-24 16:15:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1614183360000|2021-02-24 16:16:00|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|1
1614183380000|2021-02-24 16:16:20|544.3|543|544.3|543|544.5|543.3|544.3|543|4
1614183390000|2021-02-24 16:16:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|2
1614183400000|2021-02-24 16:16:40|||||||||1
1614183410000|2021-02-24 16:16:50|544|542.8|544|542.8|544|542.8|544|542.8|9
1614183420000|2021-02-24 16:17:00|544.3|543|544|542.8|544.3|543|544|542.8|16
1614183430000|2021-02-24 16:17:10||542.5||542.8||542.8||542.5|1
1614183440000|2021-02-24 16:17:20|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|13
1614183450000|2021-02-24 16:17:30||542.5||542.5||542.5||542.3|7
1614183460000|2021-02-24 16:17:40|544||543.8||544||543.8||3
1614183470000|2021-02-24 16:17:50|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|2
1614183480000|2021-02-24 16:18:00|543.5||543.5||543.8||543.5||2
1614183490000|2021-02-24 16:18:10|543.3|542|543.3|542|543.3|542.3|543.3|542|4
1614183500000|2021-02-24 16:18:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|14
1614183510000|2021-02-24 16:18:30|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|84
1614183520000|2021-02-24 16:18:40||542||542.3||542.3||542|32
1614183530000|2021-02-24 16:18:50|||||||||77
1614183540000|2021-02-24 16:19:00|543.8|542.5|544|542.8|544|542.8|543.5|542.5|16
1614183550000|2021-02-24 16:19:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|12
1614183560000|2021-02-24 16:19:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1614183580000|2021-02-24 16:19:40|544.5|543.3|544.5|543|544.5|543.3|544.3|543|28
1614183590000|2021-02-24 16:19:50|544.3|542.8|544.3|542.8|544.3|543|544.3|542.8|1
1614183600000|2021-02-24 16:20:00||543||542.8||543||542.8|4
1614183610000|2021-02-24 16:20:10||543||543||543||543|2
1614183620000|2021-02-24 16:20:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|3
1614183630000|2021-02-24 16:20:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|28
1614183650000|2021-02-24 16:20:50|544.3|543|544.5|543|544.5|543|544.3|543|5
1614183660000|2021-02-24 16:21:00|544.3|543.3|544.5|543|544.5|543.3|544.3|543|1
1614183670000|2021-02-24 16:21:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1614183680000|2021-02-24 16:21:20|544.3|543|544.3|543|544.3|543|544.3|543|3
1614183700000|2021-02-24 16:21:40|544|542.8|544|542.8|544|542.8|544|542.8|3
1614183710000|2021-02-24 16:21:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1614183720000|2021-02-24 16:22:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|8
1614183730000|2021-02-24 16:22:10|543.3|542|543.3|542|543.3|542.3|543.3|542|6
1614183740000|2021-02-24 16:22:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1614183750000|2021-02-24 16:22:30|||||||||25
1614183760000|2021-02-24 16:22:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1614183770000|2021-02-24 16:22:50|543.3||543||543.3||543||8
1614183780000|2021-02-24 16:23:00|||||||||16
1614183790000|2021-02-24 16:23:10|||||||||10
1614183800000|2021-02-24 16:23:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|5
1614183810000|2021-02-24 16:23:30|542.8|541.8|543|541.8|543|541.8|542.8|541.8|19
1614183820000|2021-02-24 16:23:40|543.3|542|543.5|542|543.5|542.3|543.3|542|36
1614183830000|2021-02-24 16:23:50||542.3||542.3||542.3||542.3|2
1614183840000|2021-02-24 16:24:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|7
1614183860000|2021-02-24 16:24:20|543.8||543.5||543.8||543.5||1
1614183870000|2021-02-24 16:24:30|543.8||543.8||543.8||543.8||0
1614183880000|2021-02-24 16:24:40|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1614183890000|2021-02-24 16:24:50|543.3|542|543.3|542|543.5|542.3|543.3|542|24
1614183900000|2021-02-24 16:25:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1614183910000|2021-02-24 16:25:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|5
1614183920000|2021-02-24 16:25:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|4
1614183930000|2021-02-24 16:25:30|||||||||42
1614183940000|2021-02-24 16:25:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1614183950000|2021-02-24 16:25:50|||||||||4
1614183960000|2021-02-24 16:26:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|19
1614183970000|2021-02-24 16:26:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|23
1614183980000|2021-02-24 16:26:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|41
1614183990000|2021-02-24 16:26:30||542.3||542.5||542.5||542.3|0
1614184000000|2021-02-24 16:26:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1614184010000|2021-02-24 16:26:50|543.3|542|543.3|542|543.3|542|543.3|542|9
1614184020000|2021-02-24 16:27:00|543.5|541.8|543|541.8|543.5|541.8|543|541.8|34
1614184030000|2021-02-24 16:27:10|542.8|541.5|543|541.5|543|541.8|542.8|541.5|55
1614184040000|2021-02-24 16:27:20|542.8|541.8|543|541.5|543|541.8|542.8|541.5|106
1614184050000|2021-02-24 16:27:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|24
1614184060000|2021-02-24 16:27:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|30
1614184070000|2021-02-24 16:27:50|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|2
1614184080000|2021-02-24 16:28:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|19
1614184090000|2021-02-24 16:28:10|||||||||5
1614184100000|2021-02-24 16:28:20|542.3|541|542.3|541|542.3|541|542.3|541|12
1614184110000|2021-02-24 16:28:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|67
1614184120000|2021-02-24 16:28:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1614184130000|2021-02-24 16:28:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1614184140000|2021-02-24 16:29:00|||||||||105
1614184150000|2021-02-24 16:29:10|||||||||15
1614184160000|2021-02-24 16:29:20|||||||||4
1614184170000|2021-02-24 16:29:30|542.3|541|542.3|540.8|542.3|541|542.3|540.8|55
1614184180000|2021-02-24 16:29:40|542|541|542|540.8|542|541|542|540.8|796
1614184190000|2021-02-24 16:29:50|541.8|540.5|541.8|540.3|542|540.8|541.5|540.3|267
1614184200000|2021-02-24 16:30:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|47
1614184210000|2021-02-24 16:30:10|||||||||10
1614184220000|2021-02-24 16:30:20|542|540.8|542|540.8|542|540.8|542|540.8|12
1614184230000|2021-02-24 16:30:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|50
1614184240000|2021-02-24 16:30:40|542|540.8|542|540.8|542|540.8|542|540.8|18
1614184250000|2021-02-24 16:30:50|542.3|541|542.3|541|542.3|541|542|540.8|20
1614184260000|2021-02-24 16:31:00|542|540.8|542|540.8|542.3|540.8|542|540.8|107
1614184270000|2021-02-24 16:31:10|542.3||542||542.3||542||2
1614184280000|2021-02-24 16:31:20|542.3|541|542.3|541|542.3|541|542.3|541|11
1614184290000|2021-02-24 16:31:30|||||||||7
1614184300000|2021-02-24 16:31:40|||||||||14
1614184310000|2021-02-24 16:31:50|542|540.8|542|540.8|542|540.8|541.8|540.5|39
1614184320000|2021-02-24 16:32:00||540.5||540.5||540.8||540.5|12
1614184330000|2021-02-24 16:32:10||540.8||540.8||540.8||540.5|38
1614184340000|2021-02-24 16:32:20|542.3|541|542.3|541|542.3|541|542.3|541|83
1614184350000|2021-02-24 16:32:30|||||||||3
1614184370000|2021-02-24 16:32:50||540.8||541||541||540.8|3
1614184380000|2021-02-24 16:33:00|542|540.8|542.3|541|542.3|541|542|540.8|0
1614184400000|2021-02-24 16:33:20|542|540.8|542.3|541|542.3|541|542|540.8|6
1614184410000|2021-02-24 16:33:30||540.8||540.8||541||540.8|0
1614184420000|2021-02-24 16:33:40|542||542||542||542||2
1614184430000|2021-02-24 16:33:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614184440000|2021-02-24 16:34:00|542|540.8|542|540.8|542|540.8|542|540.8|8
1614184450000|2021-02-24 16:34:10|||||||||11
1614184460000|2021-02-24 16:34:20|542.3|541|542.3|541|542.3|541|542.3|541|24
1614184470000|2021-02-24 16:34:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|14
1614184480000|2021-02-24 16:34:40||541||541||541.3||541|7
1614184490000|2021-02-24 16:34:50|542.3||542.3||542.3||542.3||2
1614184500000|2021-02-24 16:35:00|542|540.8|542|540.8|542.3|541|542|540.8|3
1614184510000|2021-02-24 16:35:10||540.5||540.8||540.8||540.5|0
1614184530000|2021-02-24 16:35:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1614184570000|2021-02-24 16:36:10|542|540.8|542|540.8|542|540.8|542|540.8|10
1614184580000|2021-02-24 16:36:20|542.3|541|542.3|541|542.3|541|542.3|541|9
1614184590000|2021-02-24 16:36:30|542|540.8|542|540.8|542|540.8|542|540.8|3
1614184600000|2021-02-24 16:36:40|542.3|541|542.3|541|542.3|541|542.3|540.8|14
1614184620000|2021-02-24 16:37:00||540.8||541||541||540.8|0
1614184630000|2021-02-24 16:37:10|||||||||1
1614184640000|2021-02-24 16:37:20|||||||||1
1614184650000|2021-02-24 16:37:30|542.5||542.3||542.5||542.3||0
1614184660000|2021-02-24 16:37:40|542|540.8|542|540.8|542|540.8|542|540.8|2
1614184670000|2021-02-24 16:37:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|12
1614184680000|2021-02-24 16:38:00|542|540.8|542|540.8|542|540.8|542|540.5|0
1614184690000|2021-02-24 16:38:10||540.5||540.8||540.8||540.5|0
1614184700000|2021-02-24 16:38:20|||||||||2
1614184710000|2021-02-24 16:38:30|||||||||3
1614184730000|2021-02-24 16:38:50|542.3|541|542.3|541|542.3|541|542.3|541|3
1614184740000|2021-02-24 16:39:00|542|540.8|542|540.8|542|540.8|542|540.8|8
1614184750000|2021-02-24 16:39:10|||||||||3
1614184760000|2021-02-24 16:39:20|||||||||7
1614184770000|2021-02-24 16:39:30|||||||||5
1614184790000|2021-02-24 16:39:50|542.3|541|542|540.8|542.3|541|542|540.8|13
1614184800000|2021-02-24 16:40:00|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|6
1614184820000|2021-02-24 16:40:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1614184830000|2021-02-24 16:40:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1614184840000|2021-02-24 16:40:40|542|540.8|542|540.8|542|540.8|541.8|540.5|14
1614184850000|2021-02-24 16:40:50|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|18
1614184860000|2021-02-24 16:41:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614184870000|2021-02-24 16:41:10|||||||||1
1614184880000|2021-02-24 16:41:20|||||||||19
1614184890000|2021-02-24 16:41:30|||||||||135
1614184910000|2021-02-24 16:41:50|||||||||6
1614184920000|2021-02-24 16:42:00|||||||||7
1614184940000|2021-02-24 16:42:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|17
1614184950000|2021-02-24 16:42:30|||||||||1
1614184960000|2021-02-24 16:42:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614184970000|2021-02-24 16:42:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|23
1614184990000|2021-02-24 16:43:10|541.3|540|541.3|540|541.3|540|541.3|540|4
1614185000000|2021-02-24 16:43:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614185010000|2021-02-24 16:43:30|||||||||5
1614185030000|2021-02-24 16:43:50|||||||||42
1614185040000|2021-02-24 16:44:00|||||||||14
1614185050000|2021-02-24 16:44:10|||||||||8
1614185060000|2021-02-24 16:44:20|||||||||1
1614185070000|2021-02-24 16:44:30|541.3|540|541.3|540|541.3|540.3|541.3|540|17
1614185100000|2021-02-24 16:45:00||539.8||540||540||539.8|37
1614185110000|2021-02-24 16:45:10|||||||||12
1614185140000|2021-02-24 16:45:40|||||||||1
1614185160000|2021-02-24 16:46:00|541|539.8|541.3|540|541.3|540|541|539.8|7
1614185170000|2021-02-24 16:46:10|541|539.8|541|539.8|541|539.8|541|539.8|14
1614185200000|2021-02-24 16:46:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1614185210000|2021-02-24 16:46:50|||||||||33
1614185220000|2021-02-24 16:47:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1614185230000|2021-02-24 16:47:10||539.8||540||540||539.8|0
1614185260000|2021-02-24 16:47:40|541|539.8|541|539.8|541|539.8|541|539.8|34
1614185280000|2021-02-24 16:48:00|||||||||1
1614185300000|2021-02-24 16:48:20|541.3|540|541|539.8|541.3|540|541|539.8|20
1614185310000|2021-02-24 16:48:30|||||||||50
1614185350000|2021-02-24 16:49:10|541.3|540|541.3|540|541.3|540|541.3|540|11
1614185360000|2021-02-24 16:49:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1614185380000|2021-02-24 16:49:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614185390000|2021-02-24 16:49:50|541.3|540|541.3|540|541.3|540|541.3|540|6
1614185400000|2021-02-24 16:50:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614185410000|2021-02-24 16:50:10||539.5||539.8||539.8||539.5|0
1614185420000|2021-02-24 16:50:20|541.3||541.3||541.3||541.3||4
1614185430000|2021-02-24 16:50:30|541|540|541|539.8|541|540|541|539.8|0
1614185440000|2021-02-24 16:50:40|||||||||8
1614185450000|2021-02-24 16:50:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|4
1614185460000|2021-02-24 16:51:00||539.5||539.8||539.8||539.5|0
1614185470000|2021-02-24 16:51:10||539.5||539.5||539.5||539.5|10
1614185480000|2021-02-24 16:51:20||539.8||539.8||539.8||539.8|4
1614185490000|2021-02-24 16:51:30|541.3|540|541.3|540|541.3|540|541.3|540|19
1614185500000|2021-02-24 16:51:40|||||||||6
1614185520000|2021-02-24 16:52:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|11
1614185530000|2021-02-24 16:52:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614185540000|2021-02-24 16:52:20|541|539.8|541|539.8|541|539.8|541|539.8|8
1614185550000|2021-02-24 16:52:30|541.3||541.3||541.3||541||16
1614185560000|2021-02-24 16:52:40|541||541||541||541||0
1614185570000|2021-02-24 16:52:50|541.3|540|541.3|540|541.3|540|541.3|539.8|3
1614185580000|2021-02-24 16:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|6
1614185590000|2021-02-24 16:53:10||540||540.3||540.3||540|5
1614185600000|2021-02-24 16:53:20|541.3|540|541.3|540|541.3|540|541.3|540|19
1614185610000|2021-02-24 16:53:30|||||||||4
1614185620000|2021-02-24 16:53:40|||||||||13
1614185630000|2021-02-24 16:53:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|7
1614185640000|2021-02-24 16:54:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|12
1614185650000|2021-02-24 16:54:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|14
1614185660000|2021-02-24 16:54:20|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|9
1614185670000|2021-02-24 16:54:30|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|0
1614185680000|2021-02-24 16:54:40|541.5||541.5||541.5||541.5||0
1614185690000|2021-02-24 16:54:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1614185700000|2021-02-24 16:55:00|541.3|540|541.3|540|541.5|540.3|541.3|539.8|4
1614185710000|2021-02-24 16:55:10|||||||||8
1614185740000|2021-02-24 16:55:40|||||||||1
1614185790000|2021-02-24 16:56:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1614185800000|2021-02-24 16:56:40|541.8||541.5||541.8||541.5||6
1614185820000|2021-02-24 16:57:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614185830000|2021-02-24 16:57:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|12
1614185840000|2021-02-24 16:57:20||540.3||540.5||540.5||540.3|23
1614185850000|2021-02-24 16:57:30|542|540.8|542|540.8|542|540.8|542|540.5|0
1614185860000|2021-02-24 16:57:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|4
1614185870000|2021-02-24 16:57:50|542.3|541|542.3|541|542.3|541|542.3|541|44
1614185900000|2021-02-24 16:58:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1614185910000|2021-02-24 16:58:30|||||||||7
1614185930000|2021-02-24 16:58:50|542.3|541|542.5|541|542.5|541|542.3|541|5
1614185940000|2021-02-24 16:59:00|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|15
1614185950000|2021-02-24 16:59:10|542.3|541|542.3|541|542.5|541|542.3|541|1
1614185960000|2021-02-24 16:59:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|2
1614185970000|2021-02-24 16:59:30|542.3|541.3|542.3|541|542.3|541.3|542.3|541|479
1614185990000|2021-02-24 16:59:50|542|540.8|542|540.8|542|540.8|542|540.8|6
1614186000000|2021-02-24 17:00:00|542.3|541|542|540.8|542.3|541|542|540.8|18
1614186010000|2021-02-24 17:00:10|542.3|541|542.3|541|542.3|541|542|540.8|8
1614186030000|2021-02-24 17:00:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|12
1614186050000|2021-02-24 17:00:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|24
1614186060000|2021-02-24 17:01:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|40
1614186070000|2021-02-24 17:01:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|0
1614186090000|2021-02-24 17:01:30|543|541.8|543|541.8|543|541.8|543|541.8|1
1614186100000|2021-02-24 17:01:40|543.3|542|543.3|541.8|543.3|542|543|541.8|13
1614186110000|2021-02-24 17:01:50|543||543||543||543||8
1614186120000|2021-02-24 17:02:00|543.3|542|543.3|542|543.3|542|543.3|541.8|0
1614186140000|2021-02-24 17:02:20||541.8||542||542||541.8|0
1614186160000|2021-02-24 17:02:40||541.8||542||542||541.8|1
1614186180000|2021-02-24 17:03:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|12
1614186200000|2021-02-24 17:03:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1614186210000|2021-02-24 17:03:30|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|4
1614186220000|2021-02-24 17:03:40|||||||||1
1614186240000|2021-02-24 17:04:00||542||542.3||542.3||542|1
1614186270000|2021-02-24 17:04:30|||||||||1
1614186290000|2021-02-24 17:04:50|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|1
1614186300000|2021-02-24 17:05:00|543.5||543.5||543.8||543.5||4
1614186310000|2021-02-24 17:05:10|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1614186320000|2021-02-24 17:05:20||542.5||542.5||542.5||542.3|0
1614186330000|2021-02-24 17:05:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1614186340000|2021-02-24 17:05:40|||||||||7
1614186420000|2021-02-24 17:07:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1614186440000|2021-02-24 17:07:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1614186450000|2021-02-24 17:07:30|543.8||543.8||543.8||543.5||0
1614186460000|2021-02-24 17:07:40|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1614186470000|2021-02-24 17:07:50|||||||||5
1614186480000|2021-02-24 17:08:00|543.8||543.8||543.8||543.8||1
1614186490000|2021-02-24 17:08:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1614186510000|2021-02-24 17:08:30||542.3||542.5||542.5||542.3|0
1614186520000|2021-02-24 17:08:40|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|4
1614186540000|2021-02-24 17:09:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|4
1614186550000|2021-02-24 17:09:10||542||542.3||542.3||542|1
1614186570000|2021-02-24 17:09:30|543.3|542|543.3|542|543.3|542|543.3|542|0
1614186580000|2021-02-24 17:09:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614186590000|2021-02-24 17:09:50||542||542||542.3||542|0
1614186600000|2021-02-24 17:10:00||542.3||542||542.3||542|3
1614186610000|2021-02-24 17:10:10|543.3||543.3||543.3||543.3||0
1614186650000|2021-02-24 17:10:50|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1614186660000|2021-02-24 17:11:00||542||542||542||541.8|0
1614186700000|2021-02-24 17:11:40|||||||||4
1614186720000|2021-02-24 17:12:00|543|541.8|543.3|541.8|543.3|542|543|541.8|1
1614186730000|2021-02-24 17:12:10|543||543.3||543.3||543||0
1614186740000|2021-02-24 17:12:20|543|542|543.3|541.8|543.3|542|543|541.8|3
1614186750000|2021-02-24 17:12:30|543||543||543.3||543||1
1614186760000|2021-02-24 17:12:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|411
1614186770000|2021-02-24 17:12:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|200
1614186780000|2021-02-24 17:13:00||541||541||541||541|89
1614186790000|2021-02-24 17:13:10||541.3||541.3||541.3||541|3
1614186830000|2021-02-24 17:13:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614186850000|2021-02-24 17:14:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614186860000|2021-02-24 17:14:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|16
1614186870000|2021-02-24 17:14:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|3
1614186880000|2021-02-24 17:14:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|6
1614186890000|2021-02-24 17:14:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614186910000|2021-02-24 17:15:10|543||542.8||543||542.8||30
1614186930000|2021-02-24 17:15:30||541.3||541.5||541.5||541.3|0
1614186940000|2021-02-24 17:15:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614186950000|2021-02-24 17:15:50||541||541.3||541.3||541|4
1614186960000|2021-02-24 17:16:00||541||541.3||541.3||541|50
1614186970000|2021-02-24 17:16:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614187020000|2021-02-24 17:17:00|543|541.8|543|541.5|543|541.8|543|541.5|0
1614187030000|2021-02-24 17:17:10||541.8||541.8||541.8||541.8|39
1614187040000|2021-02-24 17:17:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|71
1614187050000|2021-02-24 17:17:30|542.8|541.8|543|541.8|543|541.8|542.8|541.8|22
1614187060000|2021-02-24 17:17:40|||||||||28
1614187080000|2021-02-24 17:18:00|543.3|542|543.3|542|543.3|542|543.3|542|5
1614187090000|2021-02-24 17:18:10|543|541.8|543.3|541.8|543.3|541.8|543|541.8|13
1614187100000|2021-02-24 17:18:20||542||541.8||542||541.8|0
1614187110000|2021-02-24 17:18:30|543||543||543||543||0
1614187120000|2021-02-24 17:18:40|||||||||7
1614187170000|2021-02-24 17:19:30||541.5||541.5||541.8||541.5|0
1614187180000|2021-02-24 17:19:40|542.8||542.8||543||542.8||43
1614187210000|2021-02-24 17:20:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1614187220000|2021-02-24 17:20:20|542.3|541|542.3|541|542.5|541.3|542.3|541|12
1614187230000|2021-02-24 17:20:30|542.5|541.3|542.5|541|542.5|541.3|542.3|541|21
1614187240000|2021-02-24 17:20:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1614187250000|2021-02-24 17:20:50|542.5||542.3||542.5||542.3||0
1614187270000|2021-02-24 17:21:10|542.5|541.3|542.5|541|542.5|541.3|542.3|541|0
1614187280000|2021-02-24 17:21:20||541.3||541.3||541.3||541|0
1614187300000|2021-02-24 17:21:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614187310000|2021-02-24 17:21:50|542.5|541.3|542|540.8|542.5|541.3|542|540.8|2
1614187320000|2021-02-24 17:22:00|542.3|541|542.3|541|542.3|541|542.3|541|11
1614187330000|2021-02-24 17:22:10|542|540.8|542|540.8|542.3|540.8|542|540.8|7
1614187340000|2021-02-24 17:22:20|542.3||542||542.3||542||0
1614187350000|2021-02-24 17:22:30|542.3||542||542.3||542||0
1614187370000|2021-02-24 17:22:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|13
1614187380000|2021-02-24 17:23:00|542||541.8||542||541.8||0
1614187390000|2021-02-24 17:23:10|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|11
1614187400000|2021-02-24 17:23:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614187410000|2021-02-24 17:23:30|542|540.8|542.3|541|542.5|541.3|542|540.8|8
1614187420000|2021-02-24 17:23:40|542.5|541.3|542.5|541|542.5|541.3|542.3|541|1
1614187430000|2021-02-24 17:23:50||541.3||541.3||541.3||541|48
1614187440000|2021-02-24 17:24:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|35
1614187450000|2021-02-24 17:24:10|||||||||187
1614187460000|2021-02-24 17:24:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614187470000|2021-02-24 17:24:30|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|49
1614187480000|2021-02-24 17:24:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1614187510000|2021-02-24 17:25:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|13
1614187560000|2021-02-24 17:26:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614187570000|2021-02-24 17:26:10|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|0
1614187590000|2021-02-24 17:26:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1614187600000|2021-02-24 17:26:40||541.3||541.5||541.5||541.3|0
1614187640000|2021-02-24 17:27:20|543||543||543||543||4
1614187650000|2021-02-24 17:27:30|543.3|541.8|543|541.8|543.3|541.8|543|541.8|0
1614187670000|2021-02-24 17:27:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|0
1614187680000|2021-02-24 17:28:00||541.8||541.8||541.8||541.8|0
1614187690000|2021-02-24 17:28:10|543.3|542|543|541.8|543.3|542|543|541.8|1
1614187700000|2021-02-24 17:28:20|543.3|542|543.3|542|543.3|542|543|542|0
1614187710000|2021-02-24 17:28:30||541.8||542||542||541.8|0
1614187720000|2021-02-24 17:28:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1614187730000|2021-02-24 17:28:50|543.3||543||543.3||543||5
1614187740000|2021-02-24 17:29:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1614187750000|2021-02-24 17:29:10|||||||||5
1614187760000|2021-02-24 17:29:20|543.5||543.3||543.5||543.3||0
1614187770000|2021-02-24 17:29:30|543.5||543.3||543.5||543.3||0
1614187780000|2021-02-24 17:29:40|543.5||543.3||543.5||543.3||0
1614187790000|2021-02-24 17:29:50|543.5||543.3||543.5||543.3||0
1614187800000|2021-02-24 17:30:00|543.5||543.3||543.5||543.3||0
1614187810000|2021-02-24 17:30:10|543|541.8|542.8|541.5|543.3|541.8|542.8|541.5|8
1614187820000|2021-02-24 17:30:20|543|541.8|543|541.8|543|541.8|543|541.5|19
1614187830000|2021-02-24 17:30:30||541.5||541.8||541.8||541.5|0
1614187840000|2021-02-24 17:30:40||541.5||541.8||541.8||541.5|0
1614187850000|2021-02-24 17:30:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614187860000|2021-02-24 17:31:00|542.8|541.5|543|541.5|543|541.8|542.8|541.5|6
1614187870000|2021-02-24 17:31:10||541.8||541.8||541.8||541.5|2
1614187880000|2021-02-24 17:31:20|542.8|541.5|543|541.5|543|541.8|542.8|541.5|4
1614187890000|2021-02-24 17:31:30||541.8||541.8||541.8||541.5|0
1614187900000|2021-02-24 17:31:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1614187920000|2021-02-24 17:32:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|17
1614187930000|2021-02-24 17:32:10|542.5|541.3|542.3|541|542.8|541.5|542.3|541|12
1614187940000|2021-02-24 17:32:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|6
1614187960000|2021-02-24 17:32:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|0
1614187970000|2021-02-24 17:32:50||541.5||541.3||541.5||541.3|0
1614187980000|2021-02-24 17:33:00|542.5||542.5||542.5||542.5||0
1614187990000|2021-02-24 17:33:10||541||541.3||541.3||541|0
1614188010000|2021-02-24 17:33:30||541||541||541||541|0
1614188020000|2021-02-24 17:33:40|542.3|541.3|542.5|541|542.5|541.3|542.3|541|5
1614188030000|2021-02-24 17:33:50|542.3|541.3|542.5|541|542.5|541.3|542.3|541|3
1614188040000|2021-02-24 17:34:00||541.3||541.3||541.3||541|2
1614188060000|2021-02-24 17:34:20|||||||||1
1614188080000|2021-02-24 17:34:40|542.8||542.5||542.8||542.5||1
1614188090000|2021-02-24 17:34:50|||||||||20
1614188110000|2021-02-24 17:35:10|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|12
1614188130000|2021-02-24 17:35:30||541.5||541.5||541.5||541.5|0
1614188140000|2021-02-24 17:35:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614188170000|2021-02-24 17:36:10|542.3|541|542.3|541|542.3|541|542.3|541|9
1614188180000|2021-02-24 17:36:20|||||||||5
1614188190000|2021-02-24 17:36:30|||||||||6
1614188230000|2021-02-24 17:37:10|542|540.8|542|540.8|542|540.8|542|540.8|1
1614188250000|2021-02-24 17:37:30|542.3||542.3||542.3||542||4
1614188260000|2021-02-24 17:37:40|542|541|542|540.8|542|541|542|540.8|7
1614188280000|2021-02-24 17:38:00|542.3||542||542.3||542||1
1614188290000|2021-02-24 17:38:10|542.3||542||542.3||542||3
1614188300000|2021-02-24 17:38:20|542.3|541|542.3|541|542.3|541|542|541|0
1614188310000|2021-02-24 17:38:30|542|540.8|542.3|541|542.3|541|542|540.8|0
1614188320000|2021-02-24 17:38:40||540.8||540.8||541||540.8|0
1614188330000|2021-02-24 17:38:50||541||541||541||541|0
1614188350000|2021-02-24 17:39:10|||||||||13
1614188360000|2021-02-24 17:39:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1614188370000|2021-02-24 17:39:30|542.3||542.3||542.3||542.3||0
1614188380000|2021-02-24 17:39:40||541||541||541||541|0
1614188400000|2021-02-24 17:40:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1614188440000|2021-02-24 17:40:40|||||||||5
1614188460000|2021-02-24 17:41:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614188470000|2021-02-24 17:41:10|542||542||542||542||0
1614188480000|2021-02-24 17:41:20|541.8||541.8||541.8||541.8||0
1614188490000|2021-02-24 17:41:30|542||541.8||542||541.8||0
1614188520000|2021-02-24 17:42:00|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|2
1614188530000|2021-02-24 17:42:10||540.5||540.5||540.5||540.3|1
1614188540000|2021-02-24 17:42:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|1
1614188550000|2021-02-24 17:42:30||540.3||540.3||540.5||540.3|0
1614188560000|2021-02-24 17:42:40|541.5||541.5||541.8||541.5||14
1614188570000|2021-02-24 17:42:50|541.8||541.5||541.8||541.5||0
1614188590000|2021-02-24 17:43:10|541.8||541.8||541.8||541.8||0
1614188600000|2021-02-24 17:43:20|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|0
1614188610000|2021-02-24 17:43:30|541.8||541.8||541.8||541.5||0
1614188620000|2021-02-24 17:43:40||540.5||540.5||540.5||540.5|0
1614188630000|2021-02-24 17:43:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614188640000|2021-02-24 17:44:00|541.8||541.5||541.8||541.5||0
1614188650000|2021-02-24 17:44:10|||||||||8
1614188660000|2021-02-24 17:44:20|541.3|540|541.3|540|541.5|540|541.3|540|5
1614188670000|2021-02-24 17:44:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|5
1614188690000|2021-02-24 17:44:50|541.8||541.8||541.8||541.8||0
1614188700000|2021-02-24 17:45:00||540.5||540.5||540.5||540.3|0
1614188710000|2021-02-24 17:45:10|542|540.8|542|540.8|542|540.8|542|540.8|4
1614188730000|2021-02-24 17:45:30|542.3||542||542.3||542||8
1614188760000|2021-02-24 17:46:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1614188770000|2021-02-24 17:46:10|542|540.8|542|540.8|542|540.8|541.8|540.5|0
1614188840000|2021-02-24 17:47:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1614188850000|2021-02-24 17:47:30|||||||||2
1614188860000|2021-02-24 17:47:40|||||||||1
1614188880000|2021-02-24 17:48:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|2
1614188890000|2021-02-24 17:48:10||540.3||540.5||540.5||540.3|0
1614188940000|2021-02-24 17:49:00|542||542||542||542||1
1614188950000|2021-02-24 17:49:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|4
1614188990000|2021-02-24 17:49:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|21
1614189010000|2021-02-24 17:50:10|||||||||2
1614189020000|2021-02-24 17:50:20|542|540.8|542|540.8|542|540.8|542|540.5|3
1614189050000|2021-02-24 17:50:50|||||||||8
1614189060000|2021-02-24 17:51:00|542.3|541|542|540.8|542.3|541|542|540.8|5
1614189070000|2021-02-24 17:51:10|||||||||2
1614189080000|2021-02-24 17:51:20|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1614189090000|2021-02-24 17:51:30||541||540.8||541||540.8|0
1614189100000|2021-02-24 17:51:40||541||540.8||541||540.8|5
1614189110000|2021-02-24 17:51:50|542||542||542||542||0
1614189160000|2021-02-24 17:52:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|0
1614189170000|2021-02-24 17:52:50||540.8||540.8||540.8||540.5|0
1614189180000|2021-02-24 17:53:00||540.5||540.8||540.8||540.5|2
1614189190000|2021-02-24 17:53:10||540.5||540.8||540.8||540.5|0
1614189200000|2021-02-24 17:53:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|5
1614189220000|2021-02-24 17:53:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|25
1614189230000|2021-02-24 17:53:50||540.8||540.8||540.8||540.8|0
1614189250000|2021-02-24 17:54:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|21
1614189260000|2021-02-24 17:54:20|541.8||541.5||541.8||541.5||1
1614189330000|2021-02-24 17:55:30|541.3|540|541.3|540|541.3|540|541.3|540|11
1614189340000|2021-02-24 17:55:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|0
1614189350000|2021-02-24 17:55:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614189360000|2021-02-24 17:56:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614189380000|2021-02-24 17:56:20||540||540||540||540|0
1614189390000|2021-02-24 17:56:30|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|3
1614189430000|2021-02-24 17:57:10|541.3|540|541.5|540|541.5|540.3|541.3|540|2
1614189440000|2021-02-24 17:57:20|541.3||541.3||541.3||541.3||0
1614189450000|2021-02-24 17:57:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|44
1614189460000|2021-02-24 17:57:40|541.5||541.5||541.5||541.3||2
1614189470000|2021-02-24 17:57:50|541.3||541.3||541.3||541.3||4
1614189490000|2021-02-24 17:58:10|541.5||541.5||541.5||541.5||0
1614189500000|2021-02-24 17:58:20|541.3||541.3||541.3||541.3||0
1614189560000|2021-02-24 17:59:20|541|539.8|541|539.8|541|539.8|541|539.8|1
1614189570000|2021-02-24 17:59:30||539.5||539.8||539.8||539.5|0
1614189580000|2021-02-24 17:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614189610000|2021-02-24 18:00:10|541|539.8|541|539.8|541|539.8|541|539.8|22
1614189630000|2021-02-24 18:00:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|20
1614189640000|2021-02-24 18:00:40|541||540.8||541||540.8||0
1614189650000|2021-02-24 18:00:50||539.3||539.3||539.5||539.3|0
1614189660000|2021-02-24 18:01:00||539.5||539.5||539.5||539.3|0
1614189670000|2021-02-24 18:01:10|||||||||25
1614189690000|2021-02-24 18:01:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1614189700000|2021-02-24 18:01:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614189720000|2021-02-24 18:02:00|||||||||1
1614189730000|2021-02-24 18:02:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1614189740000|2021-02-24 18:02:20|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614189750000|2021-02-24 18:02:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614189770000|2021-02-24 18:02:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1614189780000|2021-02-24 18:03:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614189790000|2021-02-24 18:03:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614189810000|2021-02-24 18:03:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614189820000|2021-02-24 18:03:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614189830000|2021-02-24 18:03:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614189840000|2021-02-24 18:04:00|||||||||9
1614189860000|2021-02-24 18:04:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614189870000|2021-02-24 18:04:30|540.8||540.5||540.8||540.5||0
1614189880000|2021-02-24 18:04:40|540.8||540.8||540.8||540.5||0
1614189890000|2021-02-24 18:04:50|540.5||540.5||540.8||540.5||0
1614189900000|2021-02-24 18:05:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|11
1614189910000|2021-02-24 18:05:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|14
1614189920000|2021-02-24 18:05:20|540.3|539|540|538.8|540.3|539|540|538.8|49
1614189930000|2021-02-24 18:05:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|55
1614189940000|2021-02-24 18:05:40|540|538.8|540|538.8|540|538.8|540|538.8|8
1614189950000|2021-02-24 18:05:50|540.3|539|540.3|539|540.3|539|540|538.8|16
1614189960000|2021-02-24 18:06:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|7
1614189970000|2021-02-24 18:06:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1614189980000|2021-02-24 18:06:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|4
1614189990000|2021-02-24 18:06:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1614190000000|2021-02-24 18:06:40||539.3||539.5||539.5||539.3|16
1614190020000|2021-02-24 18:07:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|6
1614190030000|2021-02-24 18:07:10|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614190040000|2021-02-24 18:07:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|5
1614190050000|2021-02-24 18:07:30||539.3||539.3||539.3||539.3|0
1614190060000|2021-02-24 18:07:40|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1614190070000|2021-02-24 18:07:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614190080000|2021-02-24 18:08:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|0
1614190090000|2021-02-24 18:08:10|540.5||540.5||540.5||540.5||3
1614190100000|2021-02-24 18:08:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|19
1614190110000|2021-02-24 18:08:30||539.3||539.5||539.5||539.3|0
1614190160000|2021-02-24 18:09:20|541|539.8|541|539.5|541|539.8|541|539.5|0
1614190170000|2021-02-24 18:09:30|540.8||540.8||540.8||540.8||0
1614190180000|2021-02-24 18:09:40|||||||||1
1614190200000|2021-02-24 18:10:00|541||540.8||541||540.8||4
1614190210000|2021-02-24 18:10:10|541||540.8||541||540.8||0
1614190230000|2021-02-24 18:10:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|4
1614190240000|2021-02-24 18:10:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1614190260000|2021-02-24 18:11:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614190270000|2021-02-24 18:11:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614190280000|2021-02-24 18:11:20||539||539.3||539.3||539|0
1614190290000|2021-02-24 18:11:30|540.3|539|540.3|539|540.5|539|540.3|539|0
1614190300000|2021-02-24 18:11:40|540.5||540.5||540.5||540.3||0
1614190310000|2021-02-24 18:11:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|0
1614190430000|2021-02-24 18:13:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614190440000|2021-02-24 18:14:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1614190450000|2021-02-24 18:14:10|541.3||541.3||541.3||541.3||0
1614190460000|2021-02-24 18:14:20|541||541||541||541||0
1614190500000|2021-02-24 18:15:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1614190540000|2021-02-24 18:15:40|541.3||541||541.3||541||0
1614190560000|2021-02-24 18:16:00|||||||||13
1614190580000|2021-02-24 18:16:20|541.3|540|541.3|540|541.3|540|541.3|540|52
1614190600000|2021-02-24 18:16:40|||||||||8
1614190640000|2021-02-24 18:17:20|541|539.8|541.3|540|541.3|540|541|539.8|19
1614190650000|2021-02-24 18:17:30|541|539.8|541.3|540|541.3|540|541|539.8|2
1614190700000|2021-02-24 18:18:20|541|539.8|541|539.8|541|539.8|541|539.8|67
1614190720000|2021-02-24 18:18:40|||||||||1
1614190730000|2021-02-24 18:18:50|541.3|540|541.3|540|541.3|540|541.3|540|12
1614190750000|2021-02-24 18:19:10|||||||||11
1614190760000|2021-02-24 18:19:20|||||||||2
1614190780000|2021-02-24 18:19:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|50
1614190810000|2021-02-24 18:20:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|35
1614190860000|2021-02-24 18:21:00|542|540.8|542|540.5|542|540.8|541.8|540.5|10
1614190870000|2021-02-24 18:21:10||540.8||540.8||540.8||540.8|0
1614190890000|2021-02-24 18:21:30|542.3|541|542.3|541|542.3|541|542.3|540.8|4
1614190910000|2021-02-24 18:21:50|||||||||4
1614190920000|2021-02-24 18:22:00|||||||||6
1614190940000|2021-02-24 18:22:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1614190950000|2021-02-24 18:22:30|542|541|542|540.8|542.3|541|542|540.8|3
1614190970000|2021-02-24 18:22:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1614190980000|2021-02-24 18:23:00|542||541.8||542||541.8||4
1614191000000|2021-02-24 18:23:20|||||||||5
1614191010000|2021-02-24 18:23:30|542|540.8|542|540.5|542|540.8|541.8|540.5|3
1614191020000|2021-02-24 18:23:40||540.8||540.8||540.8||540.5|0
1614191030000|2021-02-24 18:23:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|1
1614191040000|2021-02-24 18:24:00|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|0
1614191060000|2021-02-24 18:24:20|||||||||2
1614191080000|2021-02-24 18:24:40|542|540.8|542|540.8|542|540.8|542|540.8|19
1614191130000|2021-02-24 18:25:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1614191140000|2021-02-24 18:25:40|542|540.8|542|540.8|542|540.8|542|540.8|0
1614191150000|2021-02-24 18:25:50||540.5||540.5||540.5||540.5|0
1614191160000|2021-02-24 18:26:00|541.8||542||542||541.8||1
1614191170000|2021-02-24 18:26:10||540.8||540.8||540.8||540.8|0
1614191300000|2021-02-24 18:28:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1614191310000|2021-02-24 18:28:30|542|540.8|542.3|541|542.3|541|542|540.8|0
1614191330000|2021-02-24 18:28:50|||||||||5
1614191340000|2021-02-24 18:29:00|||||||||6
1614191380000|2021-02-24 18:29:40||540.8||541||541||540.8|0
1614191430000|2021-02-24 18:30:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|15
1614191440000|2021-02-24 18:30:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614191450000|2021-02-24 18:30:50||541||541.3||541.3||541|7
1614191470000|2021-02-24 18:31:10||541||541.3||541.3||541|0
1614191490000|2021-02-24 18:31:30||541||541.3||541.3||541|0
1614191500000|2021-02-24 18:31:40||541||541||541||541|0
1614191510000|2021-02-24 18:31:50|542.3|540.8|542|540.8|542.3|541|542|540.8|20
1614191520000|2021-02-24 18:32:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1614191530000|2021-02-24 18:32:10|542|541|542.3|540.8|542.3|541|542|540.8|0
1614191540000|2021-02-24 18:32:20|542||542||542.3||542||0
1614191570000|2021-02-24 18:32:50|542.3|541|542|540.8|542.3|541|542|540.8|20
1614191580000|2021-02-24 18:33:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|2
1614191590000|2021-02-24 18:33:10|542||542||542.3||542||0
1614191620000|2021-02-24 18:33:40|542.3|541|542.3|541|542.3|541|542.3|541|5
1614191630000|2021-02-24 18:33:50||540.8||540.8||540.8||540.8|2
1614191640000|2021-02-24 18:34:00||541||541||541||541|0
1614191650000|2021-02-24 18:34:10|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1614191660000|2021-02-24 18:34:20|542.3||542.3||542.3||542.3||0
1614191670000|2021-02-24 18:34:30||541||541||541||541|0
1614191690000|2021-02-24 18:34:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|4
1614191710000|2021-02-24 18:35:10|542.3|541|542.5|541|542.5|541|542.3|541|4
1614191720000|2021-02-24 18:35:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1614191730000|2021-02-24 18:35:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541|4
1614191740000|2021-02-24 18:35:40||541||541.3||541.3||541|0
1614191750000|2021-02-24 18:35:50|542.8||542.5||542.8||542.5||0
1614191760000|2021-02-24 18:36:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1614191770000|2021-02-24 18:36:10|542.8|541.5|542.8|541.5|543|541.5|542.8|541.3|14
1614191780000|2021-02-24 18:36:20|543|541.3|542.8|541.3|543|541.5|542.5|541.3|5
1614191790000|2021-02-24 18:36:30|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1614191800000|2021-02-24 18:36:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|2
1614191810000|2021-02-24 18:36:50|542.5||542.5||542.8||542.5||0
1614191820000|2021-02-24 18:37:00|542.8||542.8||542.8||542.5||2
1614191830000|2021-02-24 18:37:10||541.5||541.5||541.5||541.3|0
1614191840000|2021-02-24 18:37:20|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|2
1614191850000|2021-02-24 18:37:30|542.5||542.5||542.8||542.5||1
1614191860000|2021-02-24 18:37:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614191870000|2021-02-24 18:37:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614191890000|2021-02-24 18:38:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614191900000|2021-02-24 18:38:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1614191970000|2021-02-24 18:39:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614191980000|2021-02-24 18:39:40||541.3||541.3||541.3||541.3|5
1614191990000|2021-02-24 18:39:50||541.5||541.5||541.5||541.5|0
1614192010000|2021-02-24 18:40:10|543|541.8|543|541.8|543|541.8|543|541.5|0
1614192020000|2021-02-24 18:40:20|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1614192030000|2021-02-24 18:40:30|543||542.8||543||542.8||0
1614192060000|2021-02-24 18:41:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1614192090000|2021-02-24 18:41:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1614192100000|2021-02-24 18:41:40|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1614192120000|2021-02-24 18:42:00|543.3|542|543.3|542|543.3|542|543.3|542|5
1614192130000|2021-02-24 18:42:10|||||||||4
1614192140000|2021-02-24 18:42:20|543.5||543.5||543.5||543.5||0
1614192150000|2021-02-24 18:42:30|543.3|542.3|543.5|542|543.5|542.3|543.3|542|0
1614192160000|2021-02-24 18:42:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|0
1614192170000|2021-02-24 18:42:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614192180000|2021-02-24 18:43:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1614192200000|2021-02-24 18:43:20|543.8||543.5||543.8||543.5||1
1614192220000|2021-02-24 18:43:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614192240000|2021-02-24 18:44:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614192260000|2021-02-24 18:44:20|||||||||1
1614192270000|2021-02-24 18:44:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|156
1614192280000|2021-02-24 18:44:40|543.3|542|543.3|542|543.3|542|543.3|542|43
1614192290000|2021-02-24 18:44:50|543|541.8|543.3|542|543.3|542|543|541.8|6
1614192300000|2021-02-24 18:45:00|543|541.8|543|541.8|543.3|542|543|541.8|4
1614192310000|2021-02-24 18:45:10|543.3|542|543.3|542|543.3|542|543|541.8|19
1614192320000|2021-02-24 18:45:20|543|541.8|543.3|541.8|543.3|542|543|541.8|8
1614192330000|2021-02-24 18:45:30||542||542||542||541.8|0
1614192340000|2021-02-24 18:45:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|10
1614192350000|2021-02-24 18:45:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1614192390000|2021-02-24 18:46:30|||||||||4
1614192420000|2021-02-24 18:47:00|||||||||5
1614192430000|2021-02-24 18:47:10|||||||||3
1614192450000|2021-02-24 18:47:30||541.8||542||542||541.8|11
1614192500000|2021-02-24 18:48:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1614192550000|2021-02-24 18:49:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614192560000|2021-02-24 18:49:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|3
1614192580000|2021-02-24 18:49:40|543||542.8||543||542.8||0
1614192590000|2021-02-24 18:49:50|543|541.8|543|541.8|543|541.8|543|541.8|4
1614192600000|2021-02-24 18:50:00||541.5||541.8||541.8||541.5|0
1614192640000|2021-02-24 18:50:40|||||||||2
1614192680000|2021-02-24 18:51:20|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1614192690000|2021-02-24 18:51:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|0
1614192710000|2021-02-24 18:51:50|543|541.8|543|541.5|543|541.8|542.8|541.5|2
1614192720000|2021-02-24 18:52:00||541.8||541.8||541.8||541.8|0
1614192730000|2021-02-24 18:52:10|||||||||16
1614192740000|2021-02-24 18:52:20|||||||||10
1614192750000|2021-02-24 18:52:30||541.5||541.8||541.8||541.5|3
1614192760000|2021-02-24 18:52:40|542.8|541.5|543|541.5|543|541.5|542.8|541.5|8
1614192770000|2021-02-24 18:52:50||541.8||541.8||541.8||541.5|4
1614192780000|2021-02-24 18:53:00|543.3|542|543.3|542|543.3|542|543.3|542|20
1614192790000|2021-02-24 18:53:10|543|541.8|543|541.8|543|541.8|543|541.8|3
1614192800000|2021-02-24 18:53:20|543.3||543||543.3||543||4
1614192820000|2021-02-24 18:53:40|543.3||543.3||543.3||543.3||8
1614192830000|2021-02-24 18:53:50|543||543||543.3||543||5
1614192850000|2021-02-24 18:54:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1614192900000|2021-02-24 18:55:00|543.5||543.5||543.5||543.5||0
1614192910000|2021-02-24 18:55:10|543.3|542.3|543.3|542|543.3|542.3|543.3|542|0
1614192920000|2021-02-24 18:55:20|543.5||543.3||543.5||543.3||0
1614192940000|2021-02-24 18:55:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|17
1614192950000|2021-02-24 18:55:50||542||542.3||542.3||542|0
1614192960000|2021-02-24 18:56:00||542||542.3||542.3||542|0
1614192980000|2021-02-24 18:56:20||542||542.3||542.3||542|0
1614192990000|2021-02-24 18:56:30|543.3|542|543.3|542|543.3|542|543.3|542|8
1614193000000|2021-02-24 18:56:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1614193040000|2021-02-24 18:57:20|||||||||8
1614193060000|2021-02-24 18:57:40|543.8||543.5||543.8||543.5||0
1614193070000|2021-02-24 18:57:50|543.8||543.5||543.8||543.5||4
1614193080000|2021-02-24 18:58:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1614193090000|2021-02-24 18:58:10|||||||||13
1614193110000|2021-02-24 18:58:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614193120000|2021-02-24 18:58:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|5
1614193140000|2021-02-24 18:59:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1614193150000|2021-02-24 18:59:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|12
1614193180000|2021-02-24 18:59:40||542.5||542.5||542.5||542.5|4
1614193190000|2021-02-24 18:59:50||542.8||542.8||542.8||542.5|0
1614193200000|2021-02-24 19:00:00||542.5||542.8||542.8||542.5|5
1614193210000|2021-02-24 19:00:10|544.3|543|544|542.8|544.3|543|544|542.8|9
1614193220000|2021-02-24 19:00:20|544.3|543|544|542.8|544.3|543|544|542.8|2
1614193250000|2021-02-24 19:00:50|544.3|543|544.3|543|544.3|543|544.3|543|36
1614193290000|2021-02-24 19:01:30|544|542.8|544|542.8|544.3|542.8|544|542.8|14
1614193320000|2021-02-24 19:02:00|||||||||30
1614193330000|2021-02-24 19:02:10|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|16
1614193340000|2021-02-24 19:02:20|544|542.8|544.3|543|544.3|543|544|542.8|16
1614193350000|2021-02-24 19:02:30|||||||||2
1614193370000|2021-02-24 19:02:50|544|542.8|544|542.8|544|542.8|544|542.8|13
1614193390000|2021-02-24 19:03:10|544.3|543|544.3|543|544.3|543|544.3|543|4
1614193400000|2021-02-24 19:03:20||542.8||542.8||542.8||542.8|3
1614193410000|2021-02-24 19:03:30|544||544||544||544||0
1614193420000|2021-02-24 19:03:40|544.3||544||544.3||544||0
1614193430000|2021-02-24 19:03:50||542.5||542.8||542.8||542.5|0
1614193440000|2021-02-24 19:04:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1614193450000|2021-02-24 19:04:10|||||||||4
1614193460000|2021-02-24 19:04:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|5
1614193470000|2021-02-24 19:04:30||542.3||542.5||542.5||542.3|1
1614193490000|2021-02-24 19:04:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1614193510000|2021-02-24 19:05:10|544|542.8|544|542.8|544|542.8|544|542.8|1
1614193520000|2021-02-24 19:05:20|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|2
1614193530000|2021-02-24 19:05:30|544|542.8|544|542.8|544|542.8|544|542.5|4
1614193540000|2021-02-24 19:05:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1614193580000|2021-02-24 19:06:20|544|542.8|544|542.8|544|542.8|544|542.8|4
1614193590000|2021-02-24 19:06:30|544.3||544||544.3||544||0
1614193600000|2021-02-24 19:06:40|544.3||544||544.3||544||0
1614193610000|2021-02-24 19:06:50|544.3|543|544.3|543|544.3|543|544.3|543|0
1614193640000|2021-02-24 19:07:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|8
1614193650000|2021-02-24 19:07:30||543||543||543||542.8|0
1614193660000|2021-02-24 19:07:40||542.8||543||543||542.8|0
1614193670000|2021-02-24 19:07:50|544|542.8|544|542.8|544|542.8|544|542.8|4
1614193730000|2021-02-24 19:08:50|544.3|543|544.3|543|544.3|543|544.3|543|5
1614193750000|2021-02-24 19:09:10|544|542.8|544|542.8|544|542.8|544|542.8|29
1614193770000|2021-02-24 19:09:30|544.3|543|544.3|543|544.3|543|544.3|543|55
1614193780000|2021-02-24 19:09:40|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1614193800000|2021-02-24 19:10:00||542.5||542.5||542.8||542.5|0
1614193810000|2021-02-24 19:10:10|543.8|542.8|544|542.5|544|542.8|543.8|542.5|2
1614193820000|2021-02-24 19:10:20||542.8||542.8||542.8||542.5|2
1614193840000|2021-02-24 19:10:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1614193850000|2021-02-24 19:10:50|||||||||6
1614193900000|2021-02-24 19:11:40|544|542.8|544|542.8|544|542.8|544|542.5|0
1614193910000|2021-02-24 19:11:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1614193920000|2021-02-24 19:12:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1614193940000|2021-02-24 19:12:20|||||||||26
1614193950000|2021-02-24 19:12:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1614193960000|2021-02-24 19:12:40||542.3||542.3||542.5||542.3|23
1614193970000|2021-02-24 19:12:50|543.5||543.5||543.5||543.5||17
1614193990000|2021-02-24 19:13:10|||||||||4
1614194000000|2021-02-24 19:13:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1614194010000|2021-02-24 19:13:30|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|0
1614194020000|2021-02-24 19:13:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1614194030000|2021-02-24 19:13:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|1
1614194060000|2021-02-24 19:14:20|543.3|542|543.5|542|543.5|542.3|543.3|542|1
1614194070000|2021-02-24 19:14:30|543.3|541.8|543.3|541.8|543.3|542|543.3|541.8|1
1614194080000|2021-02-24 19:14:40|543||543||543||543||1
1614194100000|2021-02-24 19:15:00|543.3||543.3||543.3||543.3||0
1614194110000|2021-02-24 19:15:10|543.5|542|543.5|542.3|543.5|542.3|543.5|541.8|4
1614194120000|2021-02-24 19:15:20|543.3|542|543.3|542|543.5|542.3|543.3|542|8
1614194130000|2021-02-24 19:15:30|543.5||543.5||543.5||543.5||0
1614194140000|2021-02-24 19:15:40|543.3||543.3||543.3||543.3||0
1614194150000|2021-02-24 19:15:50|543.5|542.3|543.8|542.5|543.8|542.5|543.3|542|11
1614194160000|2021-02-24 19:16:00|||||||||1
1614194170000|2021-02-24 19:16:10|544||543.8||544||543.8||0
1614194190000|2021-02-24 19:16:30|544||543.8||544||543.8||0
1614194200000|2021-02-24 19:16:40|544|542.8|544|542.8|544|542.8|543.8|542.5|13
1614194210000|2021-02-24 19:16:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614194220000|2021-02-24 19:17:00|544||543.8||544||543.8||4
1614194230000|2021-02-24 19:17:10|544||543.8||544||543.8||8
1614194260000|2021-02-24 19:17:40|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|1
1614194270000|2021-02-24 19:17:50|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1614194280000|2021-02-24 19:18:00|543.8|542.5|543.3|542|543.8|542.5|543.3|542|1
1614194330000|2021-02-24 19:18:50|543.5||543.3||543.5||543.3||4
1614194340000|2021-02-24 19:19:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614194350000|2021-02-24 19:19:10|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1614194360000|2021-02-24 19:19:20|||||||||1
1614194370000|2021-02-24 19:19:30|||||||||20
1614194390000|2021-02-24 19:19:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|6
1614194400000|2021-02-24 19:20:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|9
1614194430000|2021-02-24 19:20:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1614194440000|2021-02-24 19:20:40||542.3||542.5||542.5||542.3|5
1614194450000|2021-02-24 19:20:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1614194470000|2021-02-24 19:21:10|||||||||4
1614194520000|2021-02-24 19:22:00|||||||||19
1614194530000|2021-02-24 19:22:10|||||||||2
1614194540000|2021-02-24 19:22:20|544.3||544||544.3||544||4
1614194550000|2021-02-24 19:22:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|17
1614194560000|2021-02-24 19:22:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1614194580000|2021-02-24 19:23:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1614194590000|2021-02-24 19:23:10|543.8|542.5|544|542.5|544|542.8|543.8|542.5|7
1614194600000|2021-02-24 19:23:20|543.8||543.8||544||543.8||0
1614194610000|2021-02-24 19:23:30|544||543.8||544||543.8||25
1614194630000|2021-02-24 19:23:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1614194640000|2021-02-24 19:24:00|544.3|543|544.3|543|544.3|543|544.3|543|21
1614194650000|2021-02-24 19:24:10|544|542.8|544.3|542.8|544.3|542.8|544|542.8|2
1614194660000|2021-02-24 19:24:20|544|543|544.3|543|544.3|543|544|542.8|10
1614194670000|2021-02-24 19:24:30|||||||||4
1614194690000|2021-02-24 19:24:50|544|542.8|544|542.8|544|542.8|544|542.8|2
1614194700000|2021-02-24 19:25:00|544.3|542.5|544.3|543|544.3|543|544.3|542.5|10
1614194710000|2021-02-24 19:25:10|||||||||2
1614194720000|2021-02-24 19:25:20|544|542.8|544.3|543|544.3|543|544|542.8|43
1614194730000|2021-02-24 19:25:30|544|542.8|544|542.8|544.3|543|544|542.8|3
1614194740000|2021-02-24 19:25:40|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1614194750000|2021-02-24 19:25:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|5
1614194760000|2021-02-24 19:26:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1614194770000|2021-02-24 19:26:10|544||543.8||544||543.8||0
1614194780000|2021-02-24 19:26:20|544|542.8|544.5|543.3|544.5|543.3|544|542.8|12
1614194790000|2021-02-24 19:26:30|544.3|543|544.5|543|544.5|543.3|544.3|543|10
1614194800000|2021-02-24 19:26:40||543.3||543.3||543.3||543|5
1614194810000|2021-02-24 19:26:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|22
1614194820000|2021-02-24 19:27:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|35
1614194830000|2021-02-24 19:27:10|544.5|542.8|544|542.8|544.5|542.8|544|542.8|20
1614194840000|2021-02-24 19:27:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1614194850000|2021-02-24 19:27:30|544|542.8|544|542.8|544|542.8|543.8|542.5|6
1614194860000|2021-02-24 19:27:40|544.3|543|544|542.8|544.3|543|544|542.8|0
1614194870000|2021-02-24 19:27:50|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1614194880000|2021-02-24 19:28:00|543.8||544||544||543.8||11
1614194890000|2021-02-24 19:28:10|544.3|542.8|544|542.8|544.3|542.8|544|542.5|7
1614194900000|2021-02-24 19:28:20|544.3|543|544|542.8|544.3|543|544|542.8|8
1614194910000|2021-02-24 19:28:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|10
1614194920000|2021-02-24 19:28:40|544|542.8|544|542.5|544|542.8|543.8|542.5|9
1614194930000|2021-02-24 19:28:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|24
1614194940000|2021-02-24 19:29:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|2
1614194950000|2021-02-24 19:29:10|544||543.8||544||543.8||11
1614194960000|2021-02-24 19:29:20||542.3||542.5||542.5||542.3|1
1614194980000|2021-02-24 19:29:40|||||||||12
1614194990000|2021-02-24 19:29:50|544||543.8||544||543.8||22
1614195000000|2021-02-24 19:30:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|3
1614195010000|2021-02-24 19:30:10|543.3|542|543.5|542|543.5|542.3|543.3|542|4
1614195020000|2021-02-24 19:30:20||542.3||542.3||542.3||542|0
1614195030000|2021-02-24 19:30:30|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|43
1614195040000|2021-02-24 19:30:40||542.3||542.5||542.5||542.3|10
1614195050000|2021-02-24 19:30:50||542.3||542.5||542.5||542.3|0
1614195060000|2021-02-24 19:31:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|2
1614195070000|2021-02-24 19:31:10|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|10
1614195090000|2021-02-24 19:31:30|543.3|542|543.3|542|543.3|542|543.3|542|0
1614195120000|2021-02-24 19:32:00||541.8||542||542||541.8|4
1614195130000|2021-02-24 19:32:10|543|541.8|543.3|542|543.3|542|543|541.8|0
1614195140000|2021-02-24 19:32:20|543|541.8|543|541.8|543|542|543|541.8|0
1614195150000|2021-02-24 19:32:30|543.3|542|543.3|542|543.3|542|543.3|542|5
1614195160000|2021-02-24 19:32:40||541.8||542||542||541.8|0
1614195200000|2021-02-24 19:33:20|543|541.8|543.3|542|543.3|542|543|541.8|0
1614195220000|2021-02-24 19:33:40|543|541.8|543|541.8|543.3|541.8|543|541.8|8
1614195230000|2021-02-24 19:33:50|543.3|542|543|541.8|543.3|542|543|541.8|3
1614195240000|2021-02-24 19:34:00|543.3|542|543.3|542|543.3|542|543|541.8|0
1614195270000|2021-02-24 19:34:30|543|541.8|543|541.8|543|541.8|543|541.8|44
1614195280000|2021-02-24 19:34:40|543.3||543||543.3||543||2
1614195310000|2021-02-24 19:35:10|||||||||1
1614195330000|2021-02-24 19:35:30|542.8|541.5|543|541.5|543|541.5|542.8|541.5|4
1614195340000|2021-02-24 19:35:40|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|4
1614195350000|2021-02-24 19:35:50|543||543||543||543||14
1614195360000|2021-02-24 19:36:00||541.8||541.8||541.8||541.5|1
1614195540000|2021-02-24 19:39:00|||||||||8
1614195590000|2021-02-24 19:39:50|543.3|542|543.3|542|543.3|542|543.3|542|2
1614195630000|2021-02-24 19:40:30|||||||||30
1614195670000|2021-02-24 19:41:10|||||||||4
1614195680000|2021-02-24 19:41:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|2
1614195690000|2021-02-24 19:41:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|27
1614195750000|2021-02-24 19:42:30|||||||||1
1614195770000|2021-02-24 19:42:50||542||542.3||542.3||542|39
1614195840000|2021-02-24 19:44:00|||||||||3
1614195870000|2021-02-24 19:44:30|||||||||1
1614195900000|2021-02-24 19:45:00|||||||||1
1614195950000|2021-02-24 19:45:50|543.3|542|543.5|542|543.5|542|543.3|542|0
1614195960000|2021-02-24 19:46:00||542.3||542.3||542.3||542.3|0
1614196060000|2021-02-24 19:47:40|543.3|542|543.3|542|543.3|542|543.3|542|6
1614196090000|2021-02-24 19:48:10|543|541.8|543.3|542|543.3|542|543|541.8|4
1614196110000|2021-02-24 19:48:30|543|541.8|543|541.8|543.3|542|543|541.8|6
1614196120000|2021-02-24 19:48:40|543.3||543||543.3||543||0
1614196130000|2021-02-24 19:48:50|543.3||543||543.3||543||0
1614196140000|2021-02-24 19:49:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196160000|2021-02-24 19:49:20||541.8||542||542||541.8|0
1614196170000|2021-02-24 19:49:30||541.8||541.8||541.8||541.8|0
1614196180000|2021-02-24 19:49:40|543||543||543||543||0
1614196190000|2021-02-24 19:49:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196230000|2021-02-24 19:50:30|||||||||20
1614196260000|2021-02-24 19:51:00|||||||||1
1614196310000|2021-02-24 19:51:50|||||||||1
1614196330000|2021-02-24 19:52:10|543.5|542.3|543.5|542|543.5|542.3|543.3|542|0
1614196340000|2021-02-24 19:52:20|543.3||543.3||543.3||543.3||0
1614196370000|2021-02-24 19:52:50|||||||||1
1614196380000|2021-02-24 19:53:00|543|541.8|543|541.8|543|541.8|543|541.8|3
1614196450000|2021-02-24 19:54:10|543.3||543.3||543.3||543||0
1614196500000|2021-02-24 19:55:00|543|542|543.3|542|543.3|542|543|542|0
1614196510000|2021-02-24 19:55:10||541.8||542||542||541.8|5
1614196520000|2021-02-24 19:55:20|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1614196530000|2021-02-24 19:55:30|543||543||543.3||543||0
1614196540000|2021-02-24 19:55:40|||||||||3
1614196560000|2021-02-24 19:56:00|543.3||543||543.3||543||0
1614196570000|2021-02-24 19:56:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196580000|2021-02-24 19:56:20||541.8||541.8||541.8||541.8|4
1614196600000|2021-02-24 19:56:40|543||543||543||543||0
1614196610000|2021-02-24 19:56:50|||||||||2
1614196670000|2021-02-24 19:57:50|543.3||543||543.3||543||1
1614196680000|2021-02-24 19:58:00|543.3||543||543.3||543||1
1614196690000|2021-02-24 19:58:10|543.3||543||543.3||543||0
1614196700000|2021-02-24 19:58:20|543.3||543||543.3||543||0
1614196710000|2021-02-24 19:58:30|543.3||543.3||543.3||543.3||0
1614196720000|2021-02-24 19:58:40||542||542||542||542|0
1614196740000|2021-02-24 19:59:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1614196750000|2021-02-24 19:59:10|543.3||543||543.3||543||2
1614196860000|2021-02-24 20:01:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196880000|2021-02-24 20:01:20|||||||||6
1614196890000|2021-02-24 20:01:30|||||||||3
1614196960000|2021-02-24 20:02:40|543|541.8|543|541.8|543|541.8|543|541.8|7
1614196970000|2021-02-24 20:02:50|543.3||543||543.3||543||0
1614197040000|2021-02-24 20:04:00|543.3||543||543.3||543||0
1614197090000|2021-02-24 20:04:50|543.3|542|543|541.8|543.3|542|543|541.8|0
1614197100000|2021-02-24 20:05:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614197150000|2021-02-24 20:05:50|543|541.8|543|541.8|543.3|541.8|543|541.8|0
1614197160000|2021-02-24 20:06:00|543.3||543.3||543.3||543.3||0
1614197180000|2021-02-24 20:06:20|543||543.3||543.3||543||0
1614197200000|2021-02-24 20:06:40|543||543.3||543.3||543||2
1614197220000|2021-02-24 20:07:00||542||542||542||542|0
1614197230000|2021-02-24 20:07:10|543|541.8|543.3|541.8|543.3|541.8|543|541.8|3
1614197240000|2021-02-24 20:07:20|543||543||543||543||0
1614197250000|2021-02-24 20:07:30|543.3|542|543.3|542|543.3|542|543.3|541.8|0
1614197280000|2021-02-24 20:08:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614197350000|2021-02-24 20:09:10|543.3|542|543.3|542|543.3|542|543.3|542|1
1614197430000|2021-02-24 20:10:30|543|541.8|543.3|542|543.3|542|543|541.8|5
1614197440000|2021-02-24 20:10:40||541.8||541.8||541.8||541.8|0
1614197500000|2021-02-24 20:11:40|543||543.3||543.3||543||1
1614197520000|2021-02-24 20:12:00|543||543||543||543||0
1614197710000|2021-02-24 20:15:10|543.3|542|543.3|542|543.3|542|543.3|542|4
1614197730000|2021-02-24 20:15:30|||||||||4
1614197800000|2021-02-24 20:16:40|543|541.8|543|541.8|543|541.8|543|541.8|7
1614197830000|2021-02-24 20:17:10|543.3|542|543.3|542|543.3|542|543.3|542|5
1614197840000|2021-02-24 20:17:20|543|541.8|543|541.8|543|541.8|543|541.8|5
1614198080000|2021-02-24 20:21:20|543.3|542|543.3|542|543.3|542|543.3|542|1
1614198090000|2021-02-24 20:21:30||541.8||542||542||541.8|1
1614198100000|2021-02-24 20:21:40||541.8||542||542||541.8|0
1614198160000|2021-02-24 20:22:40||541.8||542||542||541.8|2
1614198230000|2021-02-24 20:23:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1614198320000|2021-02-24 20:25:20||542||542.3||542.3||542|0
1614198360000|2021-02-24 20:26:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1614198370000|2021-02-24 20:26:10|543.5||543.5||543.5||543.5||0
1614198380000|2021-02-24 20:26:20|543.3||543.3||543.3||543.3||0
1614198410000|2021-02-24 20:26:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614198690000|2021-02-24 20:31:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1614198750000|2021-02-24 20:32:30||542.3||542.3||542.3||542.3|1
1614198760000|2021-02-24 20:32:40||542.5||542.5||542.5||542.5|0
1614198780000|2021-02-24 20:33:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|20
1614198850000|2021-02-24 20:34:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1614198860000|2021-02-24 20:34:20||542.5||542.5||542.5||542.5|0
1614198950000|2021-02-24 20:35:50|||||||||9
1614199010000|2021-02-24 20:36:50|||||||||2
1614199090000|2021-02-24 20:38:10|544|542.8|544|542.8|544|542.8|544|542.8|55
1614199360000|2021-02-24 20:42:40|||||||||2
1614199370000|2021-02-24 20:42:50|||||||||13
1614199640000|2021-02-24 20:47:20|||||||||6
1614199690000|2021-02-24 20:48:10|544.3||544.3||544.3||544.3||3
1614199700000|2021-02-24 20:48:20||543||543||543||543|0
1614199730000|2021-02-24 20:48:50|544|542.8|544|542.8|544|542.8|544|542.8|9
1614199940000|2021-02-24 20:52:20|||||||||3
1614200050000|2021-02-24 20:54:10|||||||||2
1614200150000|2021-02-24 20:55:50|||||||||1
1614200170000|2021-02-24 20:56:10|544.3|543|544.3|543|544.3|543|544.3|543|4
1614200240000|2021-02-24 20:57:20|544.5||544.5||544.5||544.3||1
1614200250000|2021-02-24 20:57:30||543.3||543.3||543.3||543.3|0
1614200280000|2021-02-24 20:58:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1614200290000|2021-02-24 20:58:10|544.3|543|544.5|543|544.5|543|544.3|543|12
1614200310000|2021-02-24 20:58:30|544.3||544.3||544.3||544.3||0
1614200390000|2021-02-24 20:59:50||542.8||543||543||542.8|0
1614200400000|2021-02-24 21:00:00|544.5||544.5||544.5||544.5||3
1614200420000|2021-02-24 21:00:20|544.3||544.5||544.5||544.3||0
1614200460000|2021-02-24 21:01:00||543.3||543.3||543.3||543|0
1614200470000|2021-02-24 21:01:10|544.3|543|544.3|543|544.5|543|544.3|543|2
1614200480000|2021-02-24 21:01:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614200560000|2021-02-24 21:02:40||543||543.3||543.3||543|2
1614200600000|2021-02-24 21:03:20|544.3|543|544.3|543|544.3|543|544.3|543|8
1614200620000|2021-02-24 21:03:40|544.5||544.3||544.5||544.3||0
1614200630000|2021-02-24 21:03:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614200650000|2021-02-24 21:04:10||543||543||543||543|0
1614200660000|2021-02-24 21:04:20||543.3||543.3||543.3||543.3|0
1614200690000|2021-02-24 21:04:50||543||543||543||543|0
1614200700000|2021-02-24 21:05:00||543.3||543||543.3||543|0
1614200710000|2021-02-24 21:05:10||543.3||543||543.3||543|0
1614200720000|2021-02-24 21:05:20||543.3||543.3||543.3||543.3|0
1614200730000|2021-02-24 21:05:30||543||543.3||543.3||543|0
1614200750000|2021-02-24 21:05:50||543||543.3||543.3||543|0
1614200760000|2021-02-24 21:06:00||543||543.3||543.3||543|0
1614200770000|2021-02-24 21:06:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1614200780000|2021-02-24 21:06:20|||||||||20
1614200800000|2021-02-24 21:06:40|545||545||545||545||0
1614200810000|2021-02-24 21:06:50||543.8||543.8||543.8||543.5|2
1614200860000|2021-02-24 21:07:40|545.3|544|545.3|544|545.3|544|545.3|544|7
1614200870000|2021-02-24 21:07:50|545|543.8|545|543.8|545.3|544|545|543.8|2
1614200880000|2021-02-24 21:08:00|545.3||545.3||545.3||545.3||0
1614200900000|2021-02-24 21:08:20||544||543.8||544||543.8|0
1614200910000|2021-02-24 21:08:30|545||545||545||545||0
1614201000000|2021-02-24 21:10:00|545.3||545||545.3||545||1
1614201010000|2021-02-24 21:10:10|545.3||545.3||545.3||545.3||0
1614201020000|2021-02-24 21:10:20|545||545.3||545.3||545||0
1614201030000|2021-02-24 21:10:30|545||545||545||545||2
1614201200000|2021-02-24 21:13:20|545.3||545.3||545.3||545.3||0
1614201210000|2021-02-24 21:13:30|545||545||545||545||0
1614201230000|2021-02-24 21:13:50|545.3||545.3||545.3||545.3||0
1614201260000|2021-02-24 21:14:20|545||545||545||545||0
1614201280000|2021-02-24 21:14:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614201360000|2021-02-24 21:16:00||543.8||544||544||543.8|0
1614201380000|2021-02-24 21:16:20||543.8||543.8||543.8||543.8|0
1614201400000|2021-02-24 21:16:40||544||543.8||544||543.8|0
1614201420000|2021-02-24 21:17:00||544||544||544||543.8|0
1614201460000|2021-02-24 21:17:40||543.8||543.8||543.8||543.8|4
1614201470000|2021-02-24 21:17:50||544||544||544||544|0
1614201480000|2021-02-24 21:18:00||543.8||543.8||543.8||543.8|1
1614201500000|2021-02-24 21:18:20|545||545||545.3||545||0
1614201540000|2021-02-24 21:19:00|545.3|544|545.3|544|545.3|544|545|544|0
1614201550000|2021-02-24 21:19:10||543.8||543.8||543.8||543.8|0
1614201560000|2021-02-24 21:19:20||544||543.8||544||543.8|0
1614201600000|2021-02-24 21:20:00|545||545||545||545||0
1614201630000|2021-02-24 21:20:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1614201650000|2021-02-24 21:20:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1614201750000|2021-02-24 21:22:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1614201760000|2021-02-24 21:22:40||543.8||543.8||543.8||543.8|0
1614201810000|2021-02-24 21:23:30||544||544||544||544|0
1614201820000|2021-02-24 21:23:40||543.8||543.8||543.8||543.8|4
1614201840000|2021-02-24 21:24:00||544||544||544||544|0
1614201880000|2021-02-24 21:24:40|545.5||545.3||545.5||545.3||0
1614202110000|2021-02-24 21:28:30|545|543.8|545.3|543.8|545.3|543.8|545|543.8|10
1614202130000|2021-02-24 21:28:50|545||545.3||545.3||545||0
1614202140000|2021-02-24 21:29:00||544||544||544||543.8|0
1614202280000|2021-02-24 21:31:20|||||||||1
1614202290000|2021-02-24 21:31:30||543.8||543.8||543.8||543.8|0
1614202310000|2021-02-24 21:31:50|545||545||545.3||545||0
1614202400000|2021-02-24 21:33:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1614202540000|2021-02-24 21:35:40|||||||||9
1614202590000|2021-02-24 21:36:30|545.5||545.3||545.5||545.3||0
1614202600000|2021-02-24 21:36:40|545.5||545.5||545.5||545.5||0
1614202620000|2021-02-24 21:37:00|545.3||545.3||545.5||545.3||0
1614202680000|2021-02-24 21:38:00|||||||||1
1614202780000|2021-02-24 21:39:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1614202800000|2021-02-24 21:40:00|545.5||545.5||545.5||545.3||0
1614202810000|2021-02-24 21:40:10|545.3||545.3||545.5||545.3||0
1614202880000|2021-02-24 21:41:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|6
1614202890000|2021-02-24 21:41:30|545.5||545.5||545.5||545.5||1
1614202900000|2021-02-24 21:41:40|545.3||545.5||545.5||545.3||0
1614202910000|2021-02-24 21:41:50||544.3||544||544.3||544|0
1614202930000|2021-02-24 21:42:10||544.3||544||544.3||544|0
1614202960000|2021-02-24 21:42:40|545.3||545.3||545.3||545.3||0
1614202980000|2021-02-24 21:43:00|||||||||1
1614202990000|2021-02-24 21:43:10|545.5||545.5||545.5||545.5||0
1614203060000|2021-02-24 21:44:20||544.3||544.3||544.3||544.3|0
1614203070000|2021-02-24 21:44:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1614203100000|2021-02-24 21:45:00|545.5||545.3||545.5||545.3||2
1614203120000|2021-02-24 21:45:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|12
1614203160000|2021-02-24 21:46:00||544||544||544||544|1
1614203180000|2021-02-24 21:46:20||544.3||544.3||544.3||544.3|0
1614203190000|2021-02-24 21:46:30|545.3|544|545.5|544|545.5|544|545.3|544|2
1614203240000|2021-02-24 21:47:20||544.3||544||544.3||544|0
1614203250000|2021-02-24 21:47:30||544.3||544||544.3||544|0
1614203270000|2021-02-24 21:47:50||544.3||544||544.3||544|0
1614203300000|2021-02-24 21:48:20||544.3||544.3||544.3||544.3|0
1614203340000|2021-02-24 21:49:00||544||544||544||544|0
1614203350000|2021-02-24 21:49:10|545.3||545.5||545.5||545.3||36
1614203360000|2021-02-24 21:49:20||544.3||544.3||544.3||544|0
1614203370000|2021-02-24 21:49:30||544||544.3||544.3||544|0
1614203390000|2021-02-24 21:49:50|||||||||1
1614203400000|2021-02-24 21:50:00|||||||||2
1614203430000|2021-02-24 21:50:30||544||544.3||544.3||544|0
1614203460000|2021-02-24 21:51:00||544||544||544||544|0
1614203470000|2021-02-24 21:51:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1614203480000|2021-02-24 21:51:20||544.3||544.3||544.3||544.3|0
1614203680000|2021-02-24 21:54:40|||||||||1
1614203700000|2021-02-24 21:55:00|||||||||2
1614203720000|2021-02-24 21:55:20|||||||||16
1614203730000|2021-02-24 21:55:30|||||||||6
1614203800000|2021-02-24 21:56:40||544||544.3||544.3||544|0
1614203810000|2021-02-24 21:56:50|545.3|544|545.5|544|545.5|544|545.3|544|2
1614203820000|2021-02-24 21:57:00||544.3||544||544.3||544|0
1614203830000|2021-02-24 21:57:10||544.3||544||544.3||544|0
1614203840000|2021-02-24 21:57:20||544.3||544.3||544.3||544.3|0
1614203910000|2021-02-24 21:58:30||544||544||544.3||544|0
1614203930000|2021-02-24 21:58:50||544.3||544||544.3||544|0
1614203940000|2021-02-24 21:59:00||544.3||544.3||544.3||544|0
1614203950000|2021-02-24 21:59:10||544||544.3||544.3||544|0
1614203960000|2021-02-24 21:59:20||544||544||544.3||544|0
1614203970000|2021-02-24 21:59:30||544.3||544||544.3||544|0
1614203980000|2021-02-24 21:59:40||544.3||544.3||544.3||544.3|0
1614203990000|2021-02-24 21:59:50||544||544||544||544|0
1614204100000|2021-02-24 22:01:40|||||||||9
1614204140000|2021-02-24 22:02:20|||||||||3
1614204170000|2021-02-24 22:02:50|||||||||1
1614204220000|2021-02-24 22:03:40|||||||||1
1614204610000|2021-02-24 22:10:10|||||||||21
1614206370000|2021-02-24 22:39:30|||||||||30
1614207220000|2021-02-24 22:53:40||544.3||544.3||544.3||544.3|0
1614207480000|2021-02-24 22:58:00|||||||||3
1614207500000|2021-02-24 22:58:20||544||543.8||544||543.5|0
1614207510000|2021-02-24 22:58:30||543.5||543.5||543.5||543.5|21
1614218400000|2021-02-25 02:00:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1614218450000|2021-02-25 02:00:50||543.8||543.8||543.8||543.8|0
1614218470000|2021-02-25 02:01:10||544||543.8||544||543.8|0
1614218480000|2021-02-25 02:01:20||544||544||544||544|0
1614218490000|2021-02-25 02:01:30|545.5||545.3||545.5||545.3||0
1614218510000|2021-02-25 02:01:50|545.5||545.5||545.5||545.5||0
1614218520000|2021-02-25 02:02:00||544.3||544.3||544.3||544.3|0
1614218530000|2021-02-25 02:02:10|545.8||545.8||545.8||545.5||0
1614218550000|2021-02-25 02:02:30|545.5||545.5||545.5||545.5||0
1614218650000|2021-02-25 02:04:10|545.8||545.8||545.8||545.8||0
1614218680000|2021-02-25 02:04:40|545.5||545.5||545.5||545.5||0
1614218700000|2021-02-25 02:05:00||544||544||544.3||544|0
1614218710000|2021-02-25 02:05:10|545.3||545.3||545.3||545.3||0
1614218720000|2021-02-25 02:05:20||543.8||543.8||543.8||543.8|0
1614218730000|2021-02-25 02:05:30|545||545||545.3||545||0
1614218740000|2021-02-25 02:05:40|545.3|544|545.3|544|545.3|544|545|544|0
1614218780000|2021-02-25 02:06:20||543.8||543.8||543.8||543.8|0
1614218800000|2021-02-25 02:06:40||544||544||544||544|0
1614218820000|2021-02-25 02:07:00|545.5||545.3||545.5||545.3||0
1614218830000|2021-02-25 02:07:10|545.5||545.5||545.5||545.5||0
1614218850000|2021-02-25 02:07:30|545.3||545.3||545.3||545.3||0
1614218860000|2021-02-25 02:07:40|545.5||545.5||545.5||545.5||1
1614218870000|2021-02-25 02:07:50|545.3||545.3||545.3||545.3||0
1614218880000|2021-02-25 02:08:00|545.5||545.5||545.5||545.5||0
1614218890000|2021-02-25 02:08:10|545.3||545.3||545.3||545.3||0
1614218950000|2021-02-25 02:09:10||543.8||543.8||543.8||543.8|0
1614218960000|2021-02-25 02:09:20||544||544||544||544|0
1614219050000|2021-02-25 02:10:50|545.5||545.3||545.5||545.3||0
1614219070000|2021-02-25 02:11:10||543.8||543.8||543.8||543.8|0
1614219090000|2021-02-25 02:11:30|545||545||545||545||0
1614219100000|2021-02-25 02:11:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614219130000|2021-02-25 02:12:10|545.5||545.5||545.5||545.5||0
1614219150000|2021-02-25 02:12:30||544.3||544.3||544.3||544.3|0
1614219160000|2021-02-25 02:12:40|545.8||545.8||545.8||545.8||0
1614219200000|2021-02-25 02:13:20||544.5||544.3||544.5||544.3|0
1614219230000|2021-02-25 02:13:50||544.5||544.5||544.5||544.5|0
1614219400000|2021-02-25 02:16:40|546|544.8|546|544.8|546|544.8|546|544.8|5
1614219410000|2021-02-25 02:16:50||544.5||544.5||544.5||544.5|0
1614219440000|2021-02-25 02:17:20|545.8||545.8||545.8||545.8||0
1614219480000|2021-02-25 02:18:00|546||546||546||546||0
1614219490000|2021-02-25 02:18:10|545.8|544.8|546|544.5|546|544.8|545.8|544.5|1
1614219500000|2021-02-25 02:18:20|545.8|544.8|546|544.5|546|544.8|545.8|544.5|1
1614219510000|2021-02-25 02:18:30||544.8||544.8||544.8||544.8|0
1614219530000|2021-02-25 02:18:50||544.5||544.5||544.5||544.5|0
1614219540000|2021-02-25 02:19:00||544.8||544.8||544.8||544.8|0
1614219550000|2021-02-25 02:19:10||544.5||544.5||544.5||544.5|0
1614219560000|2021-02-25 02:19:20||544.8||544.8||544.8||544.8|0
1614219610000|2021-02-25 02:20:10||544.5||544.5||544.5||544.5|0
1614219620000|2021-02-25 02:20:20|545.8|544.8|546|544.5|546|544.8|545.8|544.5|1
1614219630000|2021-02-25 02:20:30|545.8||545.8||545.8||545.8||0
1614219650000|2021-02-25 02:20:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1614219660000|2021-02-25 02:21:00||544.5||544.8||544.8||544.5|0
1614219740000|2021-02-25 02:22:20||544.5||544.5||544.5||544.5|4
1614219770000|2021-02-25 02:22:50||544.8||544.8||544.8||544.8|0
1614219780000|2021-02-25 02:23:00||544.5||544.8||544.8||544.5|0
1614219810000|2021-02-25 02:23:30||544.5||544.5||544.8||544.5|0
1614219830000|2021-02-25 02:23:50||544.8||544.5||544.8||544.5|0
1614219840000|2021-02-25 02:24:00||544.8||544.8||544.8||544.8|0
1614219890000|2021-02-25 02:24:50||544.5||544.5||544.5||544.5|0
1614219930000|2021-02-25 02:25:30||544.8||544.8||544.8||544.8|0
1614219940000|2021-02-25 02:25:40|||||||||1
1614219950000|2021-02-25 02:25:50||544.5||544.5||544.5||544.5|0
1614219960000|2021-02-25 02:26:00||544.8||544.8||544.8||544.8|0
1614220000000|2021-02-25 02:26:40||544.5||544.5||544.5||544.5|0
1614220010000|2021-02-25 02:26:50||544.8||544.5||544.8||544.5|0
1614220020000|2021-02-25 02:27:00||544.8||544.8||544.8||544.8|0
1614220050000|2021-02-25 02:27:30||544.5||544.5||544.5||544.5|0
1614220070000|2021-02-25 02:27:50|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614220080000|2021-02-25 02:28:00||544.5||544.5||544.8||544.5|0
1614220090000|2021-02-25 02:28:10||544.8||544.5||544.8||544.5|0
1614220100000|2021-02-25 02:28:20|545.8||545.8||545.8||545.8||0
1614220110000|2021-02-25 02:28:30|546|544.8|546|544.5|546|544.8|546|544.5|0
1614220120000|2021-02-25 02:28:40||544.8||544.8||544.8||544.8|0
1614220140000|2021-02-25 02:29:00||544.5||544.5||544.8||544.5|0
1614220180000|2021-02-25 02:29:40|545.8||546||546||545.8||0
1614220190000|2021-02-25 02:29:50|545.8||545.8||545.8||545.8||0
1614220230000|2021-02-25 02:30:30|546||545.8||546||545.8||0
1614220250000|2021-02-25 02:30:50|546||545.8||546||545.8||0
1614220270000|2021-02-25 02:31:10|546||545.8||546||545.8||2
1614220280000|2021-02-25 02:31:20|546||546||546||545.8||0
1614220290000|2021-02-25 02:31:30|545.8||545.8||545.8||545.8||0
1614220320000|2021-02-25 02:32:00|546||546||546||546||1
1614220330000|2021-02-25 02:32:10|545.8||545.8||545.8||545.8||0
1614220390000|2021-02-25 02:33:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1614220400000|2021-02-25 02:33:20||544.5||544.5||544.5||544.5|1
1614220410000|2021-02-25 02:33:30||544.8||544.8||544.8||544.8|0
1614220420000|2021-02-25 02:33:40|||||||||1
1614220430000|2021-02-25 02:33:50||544.5||544.5||544.5||544.5|0
1614220450000|2021-02-25 02:34:10|545.8||546||546||545.8||0
1614220460000|2021-02-25 02:34:20|545.8||545.8||545.8||545.8||0
1614220470000|2021-02-25 02:34:30|546||545.8||546||545.8||0
1614220500000|2021-02-25 02:35:00|546||546||546||545.8||2
1614220510000|2021-02-25 02:35:10|545.8||545.8||546||545.8||0
1614220560000|2021-02-25 02:36:00|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|1
1614220570000|2021-02-25 02:36:10|545.5||545.8||545.8||545.5||0
1614220580000|2021-02-25 02:36:20||544.5||544.5||544.5||544.5|0
1614220600000|2021-02-25 02:36:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614220610000|2021-02-25 02:36:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1614220640000|2021-02-25 02:37:20|546||546||546||546||0
1614220650000|2021-02-25 02:37:30|545.8||546||546||545.8||0
1614220660000|2021-02-25 02:37:40|545.8||545.8||546||545.8||0
1614220680000|2021-02-25 02:38:00|546||545.8||546||545.8||0
1614220690000|2021-02-25 02:38:10|546||545.8||546||545.8||0
1614220700000|2021-02-25 02:38:20|546||545.8||546||545.8||0
1614220740000|2021-02-25 02:39:00|546||546||546||545.8||0
1614220750000|2021-02-25 02:39:10|545.8||545.8||545.8||545.8||0
1614220780000|2021-02-25 02:39:40||544.3||544.5||544.5||544.3|0
1614220840000|2021-02-25 02:40:40||544.3||544.3||544.3||544.3|0
1614220850000|2021-02-25 02:40:50|545.5||545.5||545.5||545.5||0
1614220870000|2021-02-25 02:41:10|545.3|544|545.3|544|545.5|544|545.3|544|1
1614220880000|2021-02-25 02:41:20|545.5||545.5||545.5||545.3||0
1614220900000|2021-02-25 02:41:40|545.3||545.5||545.5||545.3||0
1614220910000|2021-02-25 02:41:50|545.3||545.3||545.3||545.3||0
1614220960000|2021-02-25 02:42:40||543.8||544||544||543.8|0
1614220970000|2021-02-25 02:42:50||543.8||543.8||543.8||543.8|0
1614220980000|2021-02-25 02:43:00|545|544|545|543.8|545|544|545|543.8|0
1614221010000|2021-02-25 02:43:30|545.3||545.3||545.3||545.3||0
1614221030000|2021-02-25 02:43:50||544||544||544||544|0
1614221040000|2021-02-25 02:44:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|0
1614221050000|2021-02-25 02:44:10|545||545||545||545||0
1614221060000|2021-02-25 02:44:20|545.3||545.3||545.3||545.3||0
1614221080000|2021-02-25 02:44:40||544||544||544||544|0
1614221090000|2021-02-25 02:44:50||543.8||543.8||543.8||543.8|0
1614221100000|2021-02-25 02:45:00||544||544||544||544|0
1614221130000|2021-02-25 02:45:30||543.8||543.8||543.8||543.8|0
1614221140000|2021-02-25 02:45:40|545||545||545||545||0
1614221180000|2021-02-25 02:46:20|545.3||545.3||545.3||545.3||0
1614221210000|2021-02-25 02:46:50||544||544||544||544|0
1614221220000|2021-02-25 02:47:00|545.5||545.5||545.5||545.5||0
1614221240000|2021-02-25 02:47:20|545.3||545.3||545.5||545.3||0
1614221260000|2021-02-25 02:47:40||543.8||543.8||543.8||543.8|0
1614221280000|2021-02-25 02:48:00|545||545||545.3||545||0
1614221510000|2021-02-25 02:51:50|545.3||545.3||545.3||545.3||0
1614221520000|2021-02-25 02:52:00|545||545||545||545||0
1614221590000|2021-02-25 02:53:10||543.5||543.5||543.5||543.5|0
1614221600000|2021-02-25 02:53:20||543.8||543.8||543.8||543.8|0
1614221640000|2021-02-25 02:54:00|545.3||545.3||545.3||545.3||0
1614221670000|2021-02-25 02:54:30|545||545||545||545||0
1614221720000|2021-02-25 02:55:20||543.5||543.5||543.5||543.5|0
1614221730000|2021-02-25 02:55:30||543.8||543.8||543.8||543.5|0
1614221780000|2021-02-25 02:56:20||543.5||543.8||543.8||543.5|0
1614222050000|2021-02-25 03:00:50||543.5||543.8||543.8||543.5|1
1614222060000|2021-02-25 03:01:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|16
1614222100000|2021-02-25 03:01:40|545|543.8|545|543.8|545|543.8|545|543.5|1
1614222120000|2021-02-25 03:02:00||543.5||543.8||543.8||543.5|0
1614222140000|2021-02-25 03:02:20|544.8|543.5|545|543.5|545|543.5|544.8|543.5|11
1614222150000|2021-02-25 03:02:30||543.8||543.5||543.8||543.5|0
1614222160000|2021-02-25 03:02:40||543.8||543.8||543.8||543.8|0
1614222210000|2021-02-25 03:03:30|545.3||545||545.3||545||0
1614222230000|2021-02-25 03:03:50|545.3||545.3||545.3||545||0
1614222250000|2021-02-25 03:04:10|545||545.3||545.3||545||0
1614222260000|2021-02-25 03:04:20|545||545||545||545||0
1614222270000|2021-02-25 03:04:30|545.3||545.3||545.3||545.3||0
1614222280000|2021-02-25 03:04:40||544||544||544||544|0
1614222320000|2021-02-25 03:05:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614222330000|2021-02-25 03:05:30|545.3||545.3||545.3||545.3||0
1614222340000|2021-02-25 03:05:40|545||545.3||545.3||545||0
1614222370000|2021-02-25 03:06:10||544||544||544||544|0
1614222590000|2021-02-25 03:09:50|545.5||545.5||545.5||545.5||0
1614222640000|2021-02-25 03:10:40|545.3||545.3||545.3||545.3||0
1614222660000|2021-02-25 03:11:00||543.8||543.8||543.8||543.8|0
1614222670000|2021-02-25 03:11:10|545||545||545||545||0
1614222680000|2021-02-25 03:11:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1614222690000|2021-02-25 03:11:30||543.8||544||544||543.8|0
1614222700000|2021-02-25 03:11:40||543.8||543.8||543.8||543.8|0
1614222710000|2021-02-25 03:11:50|545||545||545||545||0
1614222730000|2021-02-25 03:12:10|545.3||545.3||545.3||545.3||0
1614222740000|2021-02-25 03:12:20||544||543.8||544||543.8|0
1614222750000|2021-02-25 03:12:30|545|544|545|543.8|545|544|545|543.8|0
1614222760000|2021-02-25 03:12:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1614222770000|2021-02-25 03:12:50||544||543.8||544||543.8|0
1614222780000|2021-02-25 03:13:00|545||545.3||545.3||545||0
1614222830000|2021-02-25 03:13:50||544||544||544||544|0
1614222860000|2021-02-25 03:14:20||543.8||543.8||543.8||543.8|0
1614222870000|2021-02-25 03:14:30|545||545.3||545.3||545||0
1614222900000|2021-02-25 03:15:00||544||544||544||544|0
1614222910000|2021-02-25 03:15:10||543.8||543.8||543.8||543.8|0
1614222950000|2021-02-25 03:15:50||544||544||544||544|0
1614222970000|2021-02-25 03:16:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1614222990000|2021-02-25 03:16:30|545.3||545.3||545.3||545.3||1
1614223000000|2021-02-25 03:16:40|545||545||545||545||0
1614223030000|2021-02-25 03:17:10|||||||||1
1614223060000|2021-02-25 03:17:40|545.3||545||545.3||545||0
1614223210000|2021-02-25 03:20:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1614223220000|2021-02-25 03:20:20||543.8||543.8||543.8||543.8|0
1614223260000|2021-02-25 03:21:00|545||545||545||545||0
1614223290000|2021-02-25 03:21:30|545.3||545||545.3||545||0
1614223370000|2021-02-25 03:22:50|545.3||545||545.3||545||0
1614223380000|2021-02-25 03:23:00|545.3||545.3||545.3||545.3||0
1614223390000|2021-02-25 03:23:10|545||545||545||545||0
1614223400000|2021-02-25 03:23:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1614223420000|2021-02-25 03:23:40||543.8||543.8||543.8||543.8|0
1614223430000|2021-02-25 03:23:50||544||544||544||544|0
1614223470000|2021-02-25 03:24:30||543.8||543.8||543.8||543.8|0
1614223480000|2021-02-25 03:24:40||544||544||544||543.8|0
1614223560000|2021-02-25 03:26:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|1
1614223580000|2021-02-25 03:26:20||544||544||544||544|0
1614223790000|2021-02-25 03:29:50|545|543.8|545|543.8|545|543.8|545|543.8|7
1614223970000|2021-02-25 03:32:50||543.5||543.5||543.5||543.5|0
1614223980000|2021-02-25 03:33:00||543.8||543.8||543.8||543.8|0
1614223990000|2021-02-25 03:33:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614224000000|2021-02-25 03:33:20|545||545||545||544.8||0
1614224010000|2021-02-25 03:33:30|544.8|543.8|545|543.8|545|543.8|544.8|543.5|1
1614224160000|2021-02-25 03:36:00||543.5||543.5||543.5||543.5|0
1614224170000|2021-02-25 03:36:10||543.8||543.8||543.8||543.8|0
1614224220000|2021-02-25 03:37:00||543.5||543.5||543.5||543.5|0
1614224250000|2021-02-25 03:37:30||543.8||543.8||543.8||543.8|0
1614224280000|2021-02-25 03:38:00||543.5||543.5||543.5||543.5|0
1614224330000|2021-02-25 03:38:50|544.8||544.8||544.8||544.8||0
1614224370000|2021-02-25 03:39:30|545||544.8||545||544.8||0
1614224380000|2021-02-25 03:39:40|545||545||545||545||0
1614224400000|2021-02-25 03:40:00||543.8||543.8||543.8||543.8|0
1614224520000|2021-02-25 03:42:00|||||||||25
1614224560000|2021-02-25 03:42:40|||||||||9
1614224570000|2021-02-25 03:42:50||543.5||543.8||543.8||543.5|5
1614224700000|2021-02-25 03:45:00||543.5||543.8||543.8||543.5|1
1614224720000|2021-02-25 03:45:20||543.5||543.5||543.5||543.5|3
1614224730000|2021-02-25 03:45:30||543.8||543.8||543.8||543.8|0
1614224810000|2021-02-25 03:46:50||543.5||543.8||543.8||543.5|4
1614224870000|2021-02-25 03:47:50|||||||||1
1614224880000|2021-02-25 03:48:00|||||||||1
1614224910000|2021-02-25 03:48:30||543.5||543.5||543.5||543.5|1
1614224920000|2021-02-25 03:48:40||543.8||543.8||543.8||543.8|0
1614224940000|2021-02-25 03:49:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614224950000|2021-02-25 03:49:10|545||545||545||545||0
1614224960000|2021-02-25 03:49:20||543.8||543.8||543.8||543.8|0
1614224980000|2021-02-25 03:49:40||543.5||543.5||543.5||543.5|0
1614224990000|2021-02-25 03:49:50|544.8||544.8||544.8||544.8||0
1614225000000|2021-02-25 03:50:00|545||545||545||545||0
1614225050000|2021-02-25 03:50:50|544.8||545||545||544.8||0
1614225060000|2021-02-25 03:51:00|544.8||544.8||544.8||544.8||0
1614225100000|2021-02-25 03:51:40|545||545||545||545||0
1614225110000|2021-02-25 03:51:50|544.8||545||545||544.8||0
1614225120000|2021-02-25 03:52:00|544.8||545||545||544.8||0
1614225130000|2021-02-25 03:52:10|544.8||545||545||544.8||0
1614225150000|2021-02-25 03:52:30|544.8||544.8||545||544.8||0
1614225240000|2021-02-25 03:54:00|545||544.8||545||544.8||0
1614225250000|2021-02-25 03:54:10|545||545||545||544.8||0
1614225260000|2021-02-25 03:54:20|544.8||544.8||544.8||544.8||0
1614225270000|2021-02-25 03:54:30|545||545||545||544.8||0
1614225280000|2021-02-25 03:54:40|544.8||544.8||545||544.8||0
1614225290000|2021-02-25 03:54:50|545||545||545||544.8||0
1614225300000|2021-02-25 03:55:00|544.8||544.8||545||544.8||0
1614225310000|2021-02-25 03:55:10|545||545||545||545||0
1614225320000|2021-02-25 03:55:20|544.8||544.8||544.8||544.8||0
1614225330000|2021-02-25 03:55:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1614225380000|2021-02-25 03:56:20||543.5||543.5||543.5||543.5|1
1614225390000|2021-02-25 03:56:30|544.8||544.8||544.8||544.8||0
1614225440000|2021-02-25 03:57:20||543.3||543.3||543.5||543.3|0
1614225450000|2021-02-25 03:57:30|544.5||544.8||544.8||544.5||0
1614225460000|2021-02-25 03:57:40||543.5||543.5||543.5||543.5|0
1614225480000|2021-02-25 03:58:00||543.3||543.3||543.3||543.3|0
1614225530000|2021-02-25 03:58:50||543.5||543.5||543.5||543.5|0
1614225540000|2021-02-25 03:59:00||543.3||543.3||543.3||543.3|0
1614225590000|2021-02-25 03:59:50||543.5||543.5||543.5||543.5|0
1614225730000|2021-02-25 04:02:10|545|543.8|545|543.8|545|543.8|545|543.8|12
1614225840000|2021-02-25 04:04:00|||||||||2
1614225890000|2021-02-25 04:04:50|||||||||2
1614225900000|2021-02-25 04:05:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|4
1614225910000|2021-02-25 04:05:10||543.5||543.5||543.5||543.5|0
1614225940000|2021-02-25 04:05:40|544.8||544.8||544.8||544.8||0
1614225960000|2021-02-25 04:06:00|545||544.8||545||544.8||0
1614226150000|2021-02-25 04:09:10|||||||||42
1614226390000|2021-02-25 04:13:10|545||544.8||545||544.8||0
1614226400000|2021-02-25 04:13:20|545||544.8||545||544.8||0
1614226410000|2021-02-25 04:13:30|545||545||545||545||0
1614226500000|2021-02-25 04:15:00|544.8||545||545||544.8||0
1614226590000|2021-02-25 04:16:30||543.8||543.8||543.8||543.8|0
1614226610000|2021-02-25 04:16:50||543.5||543.5||543.5||543.5|0
1614226740000|2021-02-25 04:19:00|544.8||544.8||544.8||544.8||0
1614226830000|2021-02-25 04:20:30||543.3||543.3||543.5||543.3|3
1614226850000|2021-02-25 04:20:50|||||||||1
1614226860000|2021-02-25 04:21:00||543.5||543.3||543.5||543.3|0
1614226870000|2021-02-25 04:21:10|544.5||544.5||544.8||544.5||0
1614226880000|2021-02-25 04:21:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614226890000|2021-02-25 04:21:30||543.3||543.3||543.3||543.3|0
1614226910000|2021-02-25 04:21:50||543.5||543.3||543.5||543.3|0
1614226960000|2021-02-25 04:22:40||543.5||543.5||543.5||543.5|0
1614226970000|2021-02-25 04:22:50||543.3||543.3||543.3||543.3|0
1614226980000|2021-02-25 04:23:00|544.5||544.5||544.5||544.5||0
1614227210000|2021-02-25 04:26:50|544.8||544.8||544.8||544.8||0
1614227250000|2021-02-25 04:27:30|||||||||89
1614227270000|2021-02-25 04:27:50||543.5||543.5||543.5||543.5|0
1614227360000|2021-02-25 04:29:20||543.3||543.3||543.3||543.3|0
1614227400000|2021-02-25 04:30:00||543.5||543.5||543.5||543.3|0
1614227460000|2021-02-25 04:31:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1614227700000|2021-02-25 04:35:00||543||543||543||543|0
1614227720000|2021-02-25 04:35:20|544.3||544.3||544.3||544.3||0
1614227870000|2021-02-25 04:37:50||542.8||542.8||542.8||542.8|0
1614227910000|2021-02-25 04:38:30||543||543||543||543|0
1614228170000|2021-02-25 04:42:50||542.8||542.8||542.8||542.8|0
1614228260000|2021-02-25 04:44:20||543||542.8||543||542.8|0
1614228280000|2021-02-25 04:44:40|544||544.3||544.3||544||0
1614228310000|2021-02-25 04:45:10|544||544.3||544.3||544||0
1614228320000|2021-02-25 04:45:20|544||544||544||544||0
1614228330000|2021-02-25 04:45:30|544.3||544||544.3||544||0
1614228510000|2021-02-25 04:48:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1614228570000|2021-02-25 04:49:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1614228670000|2021-02-25 04:51:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614228680000|2021-02-25 04:51:20|544||543.8||544||543.8||0
1614228690000|2021-02-25 04:51:30|544||543.8||544||543.8||0
1614228940000|2021-02-25 04:55:40||542.3||542.3||542.3||542.3|0
1614228960000|2021-02-25 04:56:00|543.5||543.8||543.8||543.5||0
1614229030000|2021-02-25 04:57:10|543.5||543.5||543.5||543.5||0
1614229100000|2021-02-25 04:58:20|543.8||543.8||543.8||543.8||0
1614229140000|2021-02-25 04:59:00|543.5||543.5||543.5||543.5||0
1614229210000|2021-02-25 05:00:10|543.8||543.8||543.8||543.8||0
1614229230000|2021-02-25 05:00:30||542.5||542.5||542.5||542.5|0
1614229240000|2021-02-25 05:00:40||542.3||542.3||542.3||542.3|0
1614229280000|2021-02-25 05:01:20||542.5||542.5||542.5||542.5|0
1614229300000|2021-02-25 05:01:40|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|0
1614229340000|2021-02-25 05:02:20||542.5||542.5||542.5||542.5|0
1614229350000|2021-02-25 05:02:30||542.3||542.3||542.3||542.3|0
1614229400000|2021-02-25 05:03:20||542.5||542.5||542.5||542.5|0
1614229420000|2021-02-25 05:03:40|544||544||544||543.8||2
1614229430000|2021-02-25 05:03:50|543.8||543.8||544||543.8||0
1614229440000|2021-02-25 05:04:00|544||543.8||544||543.8||0
1614229480000|2021-02-25 05:04:40|544||543.8||544||543.8||0
1614229490000|2021-02-25 05:04:50|544||544||544||543.8||0
1614229500000|2021-02-25 05:05:00|543.8||543.8||544||543.8||0
1614229510000|2021-02-25 05:05:10|544||544||544||543.8||0
1614229520000|2021-02-25 05:05:20|543.8||543.8||544||543.8||0
1614229530000|2021-02-25 05:05:30|544||544||544||543.8||0
1614229550000|2021-02-25 05:05:50|543.8||543.8||543.8||543.8||0
1614229560000|2021-02-25 05:06:00|544||543.8||544||543.8||0
1614229580000|2021-02-25 05:06:20|544||543.8||544||543.8||0
1614229700000|2021-02-25 05:08:20|||||||||1
1614229770000|2021-02-25 05:09:30||542.3||542.3||542.3||542.3|0
1614229780000|2021-02-25 05:09:40|543.5||543.5||543.5||543.5||0
1614229810000|2021-02-25 05:10:10|543.8||543.8||543.8||543.8||0
1614229820000|2021-02-25 05:10:20||542.5||542.5||542.5||542.5|0
1614229840000|2021-02-25 05:10:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614229860000|2021-02-25 05:11:00|543.8||543.5||543.8||543.5||0
1614229870000|2021-02-25 05:11:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614229900000|2021-02-25 05:11:40||542.3||542.3||542.3||542.3|0
1614229910000|2021-02-25 05:11:50||542.5||542.5||542.5||542.5|0
1614230000000|2021-02-25 05:13:20|544||544||544||544||0
1614230010000|2021-02-25 05:13:30||542.8||542.8||542.8||542.8|0
1614230020000|2021-02-25 05:13:40||542.5||542.5||542.5||542.5|0
1614230130000|2021-02-25 05:15:30||542.8||542.8||542.8||542.8|0
1614230160000|2021-02-25 05:16:00||542.5||542.5||542.5||542.5|0
1614230170000|2021-02-25 05:16:10||542.8||542.8||542.8||542.8|0
1614230180000|2021-02-25 05:16:20|544.3|543|544.3|543|544.3|543|544.3|543|9
1614230230000|2021-02-25 05:17:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614230320000|2021-02-25 05:18:40|544.8||544.5||544.8||544.5||0
1614230360000|2021-02-25 05:19:20|544.8||544.5||544.8||544.5||0
1614230370000|2021-02-25 05:19:30|544.8||544.8||544.8||544.8||0
1614230380000|2021-02-25 05:19:40||543.5||543.5||543.5||543.5|0
1614230390000|2021-02-25 05:19:50||543.3||543.5||543.5||543.3|0
1614230400000|2021-02-25 05:20:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1614230470000|2021-02-25 05:21:10||543.3||543.5||543.5||543.3|1
1614230490000|2021-02-25 05:21:30|545||544.8||545||544.8||0
1614230550000|2021-02-25 05:22:30||543.3||543.3||543.3||543.3|0
1614230560000|2021-02-25 05:22:40||543.5||543.5||543.5||543.5|0
1614230580000|2021-02-25 05:23:00||543.3||543.3||543.3||543.3|0
1614230590000|2021-02-25 05:23:10||543.5||543.5||543.5||543.5|0
1614230670000|2021-02-25 05:24:30||543.3||543.5||543.5||543.3|0
1614230690000|2021-02-25 05:24:50||543.3||543.3||543.3||543.3|0
1614230790000|2021-02-25 05:26:30|544.5||544.8||544.8||544.5||0
1614230810000|2021-02-25 05:26:50|544.5||544.5||544.5||544.5||0
1614230840000|2021-02-25 05:27:20|544.8||544.8||544.8||544.8||0
1614230900000|2021-02-25 05:28:20||543.5||543.5||543.5||543.5|0
1614230980000|2021-02-25 05:29:40||543.3||543.3||543.3||543.3|0
1614231000000|2021-02-25 05:30:00|545|543.5|545|543.8|545.3|543.8|545|543.5|5
1614231010000|2021-02-25 05:30:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|2
1614231020000|2021-02-25 05:30:20|545|544|545.3|544|545.3|544|545|543.8|0
1614231040000|2021-02-25 05:30:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614231050000|2021-02-25 05:30:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1614231080000|2021-02-25 05:31:20|||||||||19
1614231090000|2021-02-25 05:31:30|||||||||2
1614231100000|2021-02-25 05:31:40|||||||||2
1614231110000|2021-02-25 05:31:50|||||||||3
1614231120000|2021-02-25 05:32:00|||||||||3
1614231130000|2021-02-25 05:32:10||544||544.3||544.3||544|0
1614231140000|2021-02-25 05:32:20|545.8||545.8||545.8||545.8||9
1614231150000|2021-02-25 05:32:30|545.5||545.8||545.8||545.5||1
1614231170000|2021-02-25 05:32:50||544.5||544.5||544.5||544.5|4
1614231190000|2021-02-25 05:33:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614231230000|2021-02-25 05:33:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614231240000|2021-02-25 05:34:00|||||||||1
1614231250000|2021-02-25 05:34:10|546||545.8||546||545.8||0
1614231260000|2021-02-25 05:34:20|546||545.8||546||545.8||0
1614231270000|2021-02-25 05:34:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1614231300000|2021-02-25 05:35:00||544.5||544.5||544.5||544.5|0
1614231310000|2021-02-25 05:35:10|545.8||545.8||545.8||545.8||0
1614231330000|2021-02-25 05:35:30|||||||||1
1614231390000|2021-02-25 05:36:30|546||546||546||546||0
1614231400000|2021-02-25 05:36:40|545.8||546||546||545.8||0
1614231420000|2021-02-25 05:37:00||544.8||544.8||544.8||544.8|0
1614231440000|2021-02-25 05:37:20|||||||||5
1614231450000|2021-02-25 05:37:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1614231730000|2021-02-25 05:42:10|||||||||7
1614231780000|2021-02-25 05:43:00|546.3|545|546.3|545|546.3|545|546.3|545|53
1614231820000|2021-02-25 05:43:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|25
1614231840000|2021-02-25 05:44:00|||||||||6
1614231850000|2021-02-25 05:44:10|||||||||38
1614231860000|2021-02-25 05:44:20|||||||||1
1614231880000|2021-02-25 05:44:40|||||||||7
1614231890000|2021-02-25 05:44:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|53
1614231910000|2021-02-25 05:45:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1614231930000|2021-02-25 05:45:30|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|1
1614231940000|2021-02-25 05:45:40||545.5||545.5||545.5||545.5|0
1614231960000|2021-02-25 05:46:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614231970000|2021-02-25 05:46:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614231990000|2021-02-25 05:46:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1614232020000|2021-02-25 05:47:00|546.3|545|546.3|545|546.3|545|546.3|545|1
1614232050000|2021-02-25 05:47:30|546|544.8|546|544.8|546|544.8|546|544.8|6
1614232070000|2021-02-25 05:47:50|||||||||20
1614232090000|2021-02-25 05:48:10|546.3||546||546.3||546||0
1614232100000|2021-02-25 05:48:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|45
1614232110000|2021-02-25 05:48:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1614232120000|2021-02-25 05:48:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1614232130000|2021-02-25 05:48:50|545.8||545.8||545.8||545.8||3
1614232140000|2021-02-25 05:49:00||544.5||544.3||544.5||544.3|0
1614232170000|2021-02-25 05:49:30||544.5||544.5||544.5||544.5|10
1614232180000|2021-02-25 05:49:40|546||546||546||546||0
1614232190000|2021-02-25 05:49:50||544.8||544.8||544.8||544.8|0
1614232200000|2021-02-25 05:50:00||544.5||544.8||544.8||544.5|0
1614232210000|2021-02-25 05:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614232230000|2021-02-25 05:50:30|546||546||546||546||9
1614232250000|2021-02-25 05:50:50|545.8||545.8||546||545.8||0
1614232280000|2021-02-25 05:51:20|546||546||546||546||0
1614232290000|2021-02-25 05:51:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|0
1614232310000|2021-02-25 05:51:50||544.5||544.5||544.5||544.5|0
1614232320000|2021-02-25 05:52:00|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614232350000|2021-02-25 05:52:30|||||||||1
1614232380000|2021-02-25 05:53:00||544.5||544.8||544.8||544.5|4
1614232420000|2021-02-25 05:53:40|546.3||546.3||546.3||546.3||0
1614232430000|2021-02-25 05:53:50||545||544.8||545||544.8|0
1614232440000|2021-02-25 05:54:00|546|545|546.3|545|546.3|545|546|545|0
1614232450000|2021-02-25 05:54:10|||||||||1
1614232500000|2021-02-25 05:55:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|2
1614232510000|2021-02-25 05:55:10||545||545||545||544.8|0
1614232520000|2021-02-25 05:55:20||544.8||544.8||544.8||544.8|1
1614232530000|2021-02-25 05:55:30|546||546.3||546.3||546||0
1614232550000|2021-02-25 05:55:50|546||546||546||546||0
1614232600000|2021-02-25 05:56:40||544.5||544.5||544.5||544.5|3
1614232620000|2021-02-25 05:57:00|545.8||545.8||545.8||545.8||0
1614232630000|2021-02-25 05:57:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614232720000|2021-02-25 05:58:40||544||544||544||544|0
1614232730000|2021-02-25 05:58:50||544.3||544.3||544.3||544.3|0
1614232790000|2021-02-25 05:59:50|545.3|544|545.3|544|545.3|544|545.3|544|6
1614232810000|2021-02-25 06:00:10|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614232820000|2021-02-25 06:00:20||544.3||544.3||544.3||544.3|0
1614232830000|2021-02-25 06:00:30||544||544||544||544|0
1614232860000|2021-02-25 06:01:00|545.3||545.3||545.3||545.3||0
1614232870000|2021-02-25 06:01:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614232880000|2021-02-25 06:01:20||544||544.3||544.3||544|0
1614232890000|2021-02-25 06:01:30||544||544||544||544|0
1614232900000|2021-02-25 06:01:40||544.3||544.3||544.3||544.3|0
1614232950000|2021-02-25 06:02:30|545.8||545.5||545.8||545.5||0
1614232960000|2021-02-25 06:02:40|545.8||545.5||545.8||545.5||0
1614232980000|2021-02-25 06:03:00|545.8||545.8||545.8||545.8||0
1614232990000|2021-02-25 06:03:10|545.5||545.5||545.5||545.5||0
1614233000000|2021-02-25 06:03:20|545.8||545.8||545.8||545.8||0
1614233010000|2021-02-25 06:03:30||544.5||544.5||544.5||544.5|0
1614233020000|2021-02-25 06:03:40||544.3||544.3||544.3||544.3|0
1614233040000|2021-02-25 06:04:00|545.5||545.5||545.5||545.5||0
1614233060000|2021-02-25 06:04:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1614233080000|2021-02-25 06:04:40||543.8||543.8||543.8||543.8|0
1614233090000|2021-02-25 06:04:50|545||545||545||545||0
1614233170000|2021-02-25 06:06:10||543.5||543.5||543.5||543.5|3
1614233180000|2021-02-25 06:06:20|544.8|543.3|544.8|543.5|544.8|543.5|544.8|543.3|0
1614233190000|2021-02-25 06:06:30|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1614233200000|2021-02-25 06:06:40|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1614233220000|2021-02-25 06:07:00||543.3||543.5||543.5||543.3|0
1614233230000|2021-02-25 06:07:10|||||||||50
1614233260000|2021-02-25 06:07:40|545||544.8||545||544.8||0
1614233290000|2021-02-25 06:08:10|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|2
1614233300000|2021-02-25 06:08:20|544.5||544.8||544.8||544.5||0
1614233310000|2021-02-25 06:08:30|544.5||544.8||544.8||544.5||0
1614233320000|2021-02-25 06:08:40|544.5|543|544.5|543|544.5|543|544.5|543|0
1614233330000|2021-02-25 06:08:50||543.3||543.3||543.3||543.3|0
1614233400000|2021-02-25 06:10:00||543||543.3||543.3||543|0
1614233440000|2021-02-25 06:10:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|2
1614233450000|2021-02-25 06:10:50||543.5||543.5||543.5||543.5|0
1614233460000|2021-02-25 06:11:00||543.3||543.3||543.5||543.3|0
1614233470000|2021-02-25 06:11:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1614233480000|2021-02-25 06:11:20|544.5||544.8||544.8||544.5||0
1614233490000|2021-02-25 06:11:30||543.5||543.5||543.5||543.5|0
1614233520000|2021-02-25 06:12:00||543.3||543.3||543.3||543.3|0
1614233530000|2021-02-25 06:12:10|544.5||544.8||544.8||544.5||0
1614233540000|2021-02-25 06:12:20|544.5||544.5||544.5||544.5||1
1614233550000|2021-02-25 06:12:30|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|0
1614233560000|2021-02-25 06:12:40|544.5||544.8||544.8||544.5||0
1614233570000|2021-02-25 06:12:50||543.5||543.5||543.5||543.5|0
1614233580000|2021-02-25 06:13:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|0
1614233590000|2021-02-25 06:13:10||543.5||543.5||543.5||543.5|0
1614233670000|2021-02-25 06:14:30||543.3||543.5||543.5||543.3|0
1614233690000|2021-02-25 06:14:50||543.3||543.3||543.3||543.3|0
1614233700000|2021-02-25 06:15:00|544.5||544.8||544.8||544.5||0
1614233720000|2021-02-25 06:15:20||543.5||543.5||543.5||543.5|0
1614233790000|2021-02-25 06:16:30|||||||||20
1614233800000|2021-02-25 06:16:40|545||544.8||545||544.8||0
1614233810000|2021-02-25 06:16:50|545||544.8||545||544.8||0
1614233820000|2021-02-25 06:17:00|545||545||545||545||0
1614233830000|2021-02-25 06:17:10||543.8||543.8||543.8||543.8|0
1614233840000|2021-02-25 06:17:20||543.5||543.5||543.5||543.5|0
1614233850000|2021-02-25 06:17:30||543.8||543.5||543.8||543.5|0
1614233880000|2021-02-25 06:18:00|544.8||544.8||544.8||544.8||0
1614233910000|2021-02-25 06:18:30|545||545||545||545||0
1614233920000|2021-02-25 06:18:40||543.8||543.8||543.8||543.8|0
1614233950000|2021-02-25 06:19:10|||||||||1
1614233960000|2021-02-25 06:19:20||543.5||543.5||543.5||543.5|0
1614233980000|2021-02-25 06:19:40||543.8||543.8||543.8||543.8|0
1614234010000|2021-02-25 06:20:10||543.5||543.5||543.5||543.5|0
1614234020000|2021-02-25 06:20:20||543.8||543.8||543.8||543.8|0
1614234070000|2021-02-25 06:21:10|||||||||1
1614234080000|2021-02-25 06:21:20|545.3||545.3||545.3||545||0
1614234090000|2021-02-25 06:21:30|545||545.3||545.3||545||0
1614234100000|2021-02-25 06:21:40|545||545.3||545.3||545||0
1614234120000|2021-02-25 06:22:00||544||544||544||544|0
1614234160000|2021-02-25 06:22:40|545|543.8|545|543.8|545|543.8|545|543.8|2
1614234180000|2021-02-25 06:23:00|545.3||545.3||545.3||545.3||0
1614234200000|2021-02-25 06:23:20||544||544||544||544|0
1614234230000|2021-02-25 06:23:50|545|543.8|545.3|543.8|545.3|543.8|545|543.8|2
1614234260000|2021-02-25 06:24:20||544||544||544||544|0
1614234290000|2021-02-25 06:24:50|545.5||545.3||545.5||545.3||0
1614234300000|2021-02-25 06:25:00|545.5||545.3||545.5||545.3||0
1614234330000|2021-02-25 06:25:30|||||||||1
1614234480000|2021-02-25 06:28:00|||||||||43
1614234490000|2021-02-25 06:28:10||543.8||544||544||543.8|0
1614234640000|2021-02-25 06:30:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614234790000|2021-02-25 06:33:10|545.3|544|545.3|544|545.3|544|545.3|544|5
1614234830000|2021-02-25 06:33:50|545.5||545.3||545.5||545.3||3
1614234840000|2021-02-25 06:34:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614234910000|2021-02-25 06:35:10|545.3|544|545.3|544|545.3|544|545.3|544|7
1614234940000|2021-02-25 06:35:40|545|543.8|545|543.8|545|543.8|545|543.8|4
1614234950000|2021-02-25 06:35:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1614235000000|2021-02-25 06:36:40|545|543.8|545|543.8|545|543.8|545|543.8|1
1614235030000|2021-02-25 06:37:10|545.3|544|545.3|544|545.3|544|545.3|544|13
1614235080000|2021-02-25 06:38:00|545.5||545.5||545.5||545.5||1
1614235090000|2021-02-25 06:38:10||544.3||544.3||544.3||544.3|0
1614235150000|2021-02-25 06:39:10||544||544.3||544.3||544|0
1614235160000|2021-02-25 06:39:20|545.3|544|545.3|544|545.3|544|545.3|544|3
1614235190000|2021-02-25 06:39:50|545.5||545.5||545.5||545.5||0
1614235220000|2021-02-25 06:40:20||544.3||544.3||544.3||544.3|0
1614235230000|2021-02-25 06:40:30||544||544||544||544|0
1614235240000|2021-02-25 06:40:40||544.3||544.3||544.3||544.3|0
1614235330000|2021-02-25 06:42:10|||||||||5
1614235350000|2021-02-25 06:42:30|||||||||1
1614235400000|2021-02-25 06:43:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|90
1614235460000|2021-02-25 06:44:20|546||546||546||546||0
1614235470000|2021-02-25 06:44:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614235480000|2021-02-25 06:44:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614235550000|2021-02-25 06:45:50|546||545.8||546||545.8||0
1614235570000|2021-02-25 06:46:10|||||||||1
1614235580000|2021-02-25 06:46:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1614235610000|2021-02-25 06:46:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|23
1614235650000|2021-02-25 06:47:30||544.3||544.3||544.3||544.3|4
1614235680000|2021-02-25 06:48:00||544.5||544.5||544.5||544.5|0
1614235690000|2021-02-25 06:48:10||544.3||544.5||544.5||544.3|0
1614235700000|2021-02-25 06:48:20||544.3||544.3||544.5||544.3|0
1614235730000|2021-02-25 06:48:50|545.5||545.5||545.5||545.5||0
1614235790000|2021-02-25 06:49:50|545.8||545.5||545.8||545.5||0
1614235800000|2021-02-25 06:50:00|||||||||6
1614235860000|2021-02-25 06:51:00|545.3|544|545.3|544|545.3|544|545.3|544|4
1614235880000|2021-02-25 06:51:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614235910000|2021-02-25 06:51:50||544||544.3||544.3||544|0
1614235920000|2021-02-25 06:52:00||544||544||544||544|0
1614235930000|2021-02-25 06:52:10||544.3||544.3||544.3||544.3|0
1614235940000|2021-02-25 06:52:20||544||544.3||544.3||544|2
1614235950000|2021-02-25 06:52:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1614235960000|2021-02-25 06:52:40|545.5||545.5||545.5||545.5||0
1614235970000|2021-02-25 06:52:50|545.3||545.3||545.3||545.3||0
1614235990000|2021-02-25 06:53:10|545.5||545.5||545.5||545.5||0
1614236010000|2021-02-25 06:53:30||544.3||544.3||544.3||544.3|0
1614236070000|2021-02-25 06:54:30|545.3|544|545.3|544|545.3|544|545.3|544|5
1614236080000|2021-02-25 06:54:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614236190000|2021-02-25 06:56:30|||||||||3
1614236200000|2021-02-25 06:56:40|545.3|544|545.3|544|545.3|544|545.3|544|4
1614236230000|2021-02-25 06:57:10|545.5||545.5||545.5||545.5||1
1614236250000|2021-02-25 06:57:30|545.3||545.5||545.5||545.3||0
1614236260000|2021-02-25 06:57:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|2
1614236370000|2021-02-25 06:59:30||544||544.3||544.3||544|0
1614236380000|2021-02-25 06:59:40||544||544.3||544.3||544|0
1614236390000|2021-02-25 06:59:50||544||544||544||544|0
1614236400000|2021-02-25 07:00:00||544.3||544||544.3||544|0
1614236410000|2021-02-25 07:00:10|545.3|543.8|545.3|544|545.3|544|545.3|543.8|0
1614236420000|2021-02-25 07:00:20|545|543.8|545|543.8|545|543.8|545|543.8|8
1614236430000|2021-02-25 07:00:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|8
1614236450000|2021-02-25 07:00:50||544||544||544||544|0
1614236460000|2021-02-25 07:01:00|545|543.8|545.3|544|545.3|544|545|543.8|10
1614236480000|2021-02-25 07:01:20|545.5||545.3||545.5||545.3||0
1614236490000|2021-02-25 07:01:30|545.5||545.3||545.5||545.3||0
1614236500000|2021-02-25 07:01:40|545.5||545.3||545.5||545.3||0
1614236610000|2021-02-25 07:03:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1614236620000|2021-02-25 07:03:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1614236630000|2021-02-25 07:03:50|545|544|545.3|544|545.3|544|545|544|0
1614236640000|2021-02-25 07:04:00|545|543.8|545|543.8|545|543.8|545|543.8|7
1614236650000|2021-02-25 07:04:10|545.3|544|545.3|543.8|545.3|544|545|543.8|0
1614236670000|2021-02-25 07:04:30|545||545||545||545||0
1614236680000|2021-02-25 07:04:40|545.3||545.3||545.3||545.3||0
1614236700000|2021-02-25 07:05:00||544||543.8||544||543.8|0
1614236720000|2021-02-25 07:05:20||544||543.8||544||543.8|0
1614236730000|2021-02-25 07:05:30||544||543.8||544||543.8|0
1614236740000|2021-02-25 07:05:40|545||545.3||545.3||545||0
1614236770000|2021-02-25 07:06:10|545||545.3||545.3||545||0
1614236790000|2021-02-25 07:06:30||544||543.8||544||543.8|0
1614236800000|2021-02-25 07:06:40||544||544||544||544|0
1614236850000|2021-02-25 07:07:30||543.8||543.8||544||543.8|0
1614236870000|2021-02-25 07:07:50|545||545.3||545.3||545||0
1614236880000|2021-02-25 07:08:00||544||544||544||544|0
1614236900000|2021-02-25 07:08:20|545|543.8|545.3|543.8|545.3|543.8|545|543.8|4
1614236920000|2021-02-25 07:08:40||544||543.8||544||543.8|0
1614236930000|2021-02-25 07:08:50||544||544||544||543.8|0
1614237010000|2021-02-25 07:10:10|||||||||1
1614237100000|2021-02-25 07:11:40||543.8||543.8||543.8||543.8|3
1614237120000|2021-02-25 07:12:00||544||544||544||544|0
1614237130000|2021-02-25 07:12:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|55
1614237200000|2021-02-25 07:13:20||544||544||544.3||544|0
1614237210000|2021-02-25 07:13:30||544.3||544.3||544.3||544.3|0
1614237240000|2021-02-25 07:14:00|546|544.8|546|544.8|546|544.8|546|544.8|81
1614237250000|2021-02-25 07:14:10|546.3||546||546.3||546||0
1614237270000|2021-02-25 07:14:30|546.3||546.3||546.3||546.3||0
1614237280000|2021-02-25 07:14:40|546||546||546||546||0
1614237290000|2021-02-25 07:14:50|546.3||546||546.3||546||0
1614237310000|2021-02-25 07:15:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1614237320000|2021-02-25 07:15:20||545||545.3||545.3||545|19
1614237330000|2021-02-25 07:15:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1614237370000|2021-02-25 07:16:10|546.5||546.5||546.5||546.5||0
1614237380000|2021-02-25 07:16:20||545.3||545.3||545.3||545|0
1614237400000|2021-02-25 07:16:40|546.8||546.8||546.8||546.8||0
1614237410000|2021-02-25 07:16:50|546.5||546.5||546.5||546.5||0
1614237450000|2021-02-25 07:17:30||545||545||545||545|0
1614237460000|2021-02-25 07:17:40|546.3|544.8|546.3|545|546.3|545|546.3|544.8|0
1614237470000|2021-02-25 07:17:50||544.8||545||545||544.8|2
1614237500000|2021-02-25 07:18:20|546.5||546.3||546.5||546.3||0
1614237520000|2021-02-25 07:18:40||544.8||545||545||544.8|0
1614237530000|2021-02-25 07:18:50||544.8||545||545||544.8|0
1614237540000|2021-02-25 07:19:00|546|544.8|546|544.8|546.3|545|546|544.8|0
1614237570000|2021-02-25 07:19:30|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1614237580000|2021-02-25 07:19:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1614237600000|2021-02-25 07:20:00|546.3||546.3||546.3||546.3||0
1614237620000|2021-02-25 07:20:20|546.5||546.3||546.5||546.3||1
1614237630000|2021-02-25 07:20:30|546|544.8|546|544.8|546|544.8|546|544.8|25
1614237650000|2021-02-25 07:20:50|546.3|545|546.3|544.8|546.3|545|546.3|544.8|5
1614237660000|2021-02-25 07:21:00|546|545|546.3|545|546.3|545|546|545|0
1614237670000|2021-02-25 07:21:10||544.8||544.8||545||544.8|0
1614237700000|2021-02-25 07:21:40|546||546||546||546||0
1614237720000|2021-02-25 07:22:00|546.3||546.3||546.3||546.3||0
1614237730000|2021-02-25 07:22:10|546||546||546||546||0
1614237760000|2021-02-25 07:22:40|546.3|545|546.3|545|546.3|545|546.3|544.8|1
1614237890000|2021-02-25 07:24:50|546|544.8|546|544.8|546|544.8|546|544.8|3
1614237900000|2021-02-25 07:25:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614237950000|2021-02-25 07:25:50||544.3||544.5||544.5||544.3|0
1614237990000|2021-02-25 07:26:30|546||546||546||546||2
1614238010000|2021-02-25 07:26:50||544.8||544.8||544.8||544.8|0
1614238020000|2021-02-25 07:27:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1614238030000|2021-02-25 07:27:10||544.5||544.5||544.5||544.5|0
1614238040000|2021-02-25 07:27:20||544.8||544.8||544.8||544.8|0
1614238050000|2021-02-25 07:27:30|||||||||1
1614238130000|2021-02-25 07:28:50||544.5||544.8||544.8||544.5|8
1614238140000|2021-02-25 07:29:00||544.5||544.5||544.5||544.5|0
1614238160000|2021-02-25 07:29:20|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|0
1614238170000|2021-02-25 07:29:30|||||||||143
1614238180000|2021-02-25 07:29:40|||||||||1
1614238230000|2021-02-25 07:30:30|||||||||16
1614238260000|2021-02-25 07:31:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|33
1614238270000|2021-02-25 07:31:10|546||546||546||546||1
1614238290000|2021-02-25 07:31:30||544.8||544.8||544.8||544.8|0
1614238310000|2021-02-25 07:31:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|2
1614238320000|2021-02-25 07:32:00|545.8|544.8|546|544.8|546|544.8|545.8|544.5|18
1614238330000|2021-02-25 07:32:10|546.3||546||546.3||546||2
1614238340000|2021-02-25 07:32:20|||||||||2
1614238370000|2021-02-25 07:32:50|||||||||2
1614238440000|2021-02-25 07:34:00|||||||||1
1614238450000|2021-02-25 07:34:10||544.5||544.8||544.8||544.5|0
1614238460000|2021-02-25 07:34:20||544.5||544.8||544.8||544.5|0
1614238500000|2021-02-25 07:35:00||544.5||544.8||544.8||544.5|1
1614238520000|2021-02-25 07:35:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614238550000|2021-02-25 07:35:50||544.3||544.5||544.5||544.3|1
1614238560000|2021-02-25 07:36:00||544.3||544.3||544.5||544.3|1
1614238570000|2021-02-25 07:36:10||544.5||544.5||544.5||544.3|1
1614238580000|2021-02-25 07:36:20||544.3||544.3||544.5||544.3|0
1614238590000|2021-02-25 07:36:30||544.5||544.5||544.5||544.3|0
1614238600000|2021-02-25 07:36:40||544.3||544.5||544.5||544.3|0
1614238650000|2021-02-25 07:37:30|546|544.8|546|544.8|546|544.8|546|544.8|3
1614238690000|2021-02-25 07:38:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614238710000|2021-02-25 07:38:30||544.3||544.3||544.3||544.3|0
1614238720000|2021-02-25 07:38:40|545.5||545.8||545.8||545.5||1
1614238730000|2021-02-25 07:38:50||544.5||544.5||544.5||544.5|0
1614238740000|2021-02-25 07:39:00|546|544.8|546|544.5|546|544.8|546|544.5|1
1614238750000|2021-02-25 07:39:10||544.8||544.8||544.8||544.8|0
1614238770000|2021-02-25 07:39:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|13
1614238780000|2021-02-25 07:39:40|||||||||1
1614238810000|2021-02-25 07:40:10|||||||||1
1614238880000|2021-02-25 07:41:20|||||||||51
1614238920000|2021-02-25 07:42:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1614238930000|2021-02-25 07:42:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1614238940000|2021-02-25 07:42:20|546|544.8|546.3|545|546.3|545|546|544.8|6
1614239010000|2021-02-25 07:43:30|||||||||1
1614239030000|2021-02-25 07:43:50|546.5||546.3||546.5||546.3||1
1614239060000|2021-02-25 07:44:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1614239080000|2021-02-25 07:44:40|546.8||546.8||546.8||546.8||0
1614239090000|2021-02-25 07:44:50||545.5||545.5||545.5||545.5|0
1614239100000|2021-02-25 07:45:00|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|1
1614239110000|2021-02-25 07:45:10|547|545.5|547|545.5|547|545.5|547|545.5|3
1614239120000|2021-02-25 07:45:20||545.8||545.8||545.8||545.8|0
1614239130000|2021-02-25 07:45:30|547.3|546|547.3|546|547.3|546|547.3|546|3
1614239140000|2021-02-25 07:45:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1614239150000|2021-02-25 07:45:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1614239160000|2021-02-25 07:46:00|547|545.8|547|545.8|547|545.8|547|545.8|5
1614239180000|2021-02-25 07:46:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|9
1614239190000|2021-02-25 07:46:30|||||||||1
1614239200000|2021-02-25 07:46:40|547|545.8|547|545.8|547|545.8|547|545.8|439
1614239210000|2021-02-25 07:46:50|||||||||3
1614239230000|2021-02-25 07:47:10|547.3|546|547.3|546|547.3|546|547.3|546|9
1614239240000|2021-02-25 07:47:20|547|545.8|547.3|546|547.3|546|547|545.8|6
1614239280000|2021-02-25 07:48:00|||||||||1
1614239290000|2021-02-25 07:48:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1614239330000|2021-02-25 07:48:50|547.3|546|547.3|546|547.3|546|547.3|546|6
1614239340000|2021-02-25 07:49:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1614239350000|2021-02-25 07:49:10||546||546.3||546.3||546|25
1614239360000|2021-02-25 07:49:20|547.3|546|547.3|546|547.3|546|547.3|546|7
1614239370000|2021-02-25 07:49:30|547.5||547.5||547.5||547.5||3
1614239380000|2021-02-25 07:49:40||546.3||546.3||546.3||546.3|0
1614239440000|2021-02-25 07:50:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|45
1614239460000|2021-02-25 07:51:00|||||||||2
1614239480000|2021-02-25 07:51:20|||||||||3
1614239490000|2021-02-25 07:51:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1614239500000|2021-02-25 07:51:40|||||||||7
1614239510000|2021-02-25 07:51:50|548|546.8|548.3|547|548.3|547|548|546.8|22
1614239520000|2021-02-25 07:52:00|548|546.8|548.3|546.8|548.3|546.8|548|546.8|2
1614239530000|2021-02-25 07:52:10|548||548||548.3||548||1
1614239560000|2021-02-25 07:52:40||546.5||546.8||546.8||546.5|1
1614239580000|2021-02-25 07:53:00||546.5||546.5||546.5||546.5|1
1614239590000|2021-02-25 07:53:10|548.3|546.8|548.3|546.8|548.3|546.8|548.3|546.8|1
1614239600000|2021-02-25 07:53:20|548|547|548.3|546.8|548.3|547|548|546.8|7
1614239610000|2021-02-25 07:53:30||547||547||547||547|0
1614239640000|2021-02-25 07:54:00|||||||||1
1614239650000|2021-02-25 07:54:10||546.8||547||547||546.8|3
1614239670000|2021-02-25 07:54:30|548|546.8|548|546.8|548|546.8|548|546.8|5
1614239690000|2021-02-25 07:54:50|548.3||548||548.3||548||355
1614239700000|2021-02-25 07:55:00|548.3||548||548.3||548||0
1614239750000|2021-02-25 07:55:50|||||||||1
1614239810000|2021-02-25 07:56:50|||||||||2
1614239820000|2021-02-25 07:57:00|||||||||4
1614239840000|2021-02-25 07:57:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|13
1614239870000|2021-02-25 07:57:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|4
1614239920000|2021-02-25 07:58:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|2
1614239930000|2021-02-25 07:58:50||546.5||546.5||546.5||546.5|0
1614239940000|2021-02-25 07:59:00|||||||||1
1614239980000|2021-02-25 07:59:40|548|546.8|548|546.8|548|546.8|548|546.8|8
1614240000000|2021-02-25 08:00:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|18
1614240010000|2021-02-25 08:00:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1614240030000|2021-02-25 08:00:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|48
1614240050000|2021-02-25 08:00:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614240060000|2021-02-25 08:01:00|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|3
1614240080000|2021-02-25 08:01:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|17
1614240110000|2021-02-25 08:01:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|15
1614240130000|2021-02-25 08:02:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1614240140000|2021-02-25 08:02:20|548|546.8|548|546.8|548|546.8|547.8|546.8|9
1614240150000|2021-02-25 08:02:30|||||||||10
1614240160000|2021-02-25 08:02:40|||||||||4
1614240170000|2021-02-25 08:02:50|548.3|547|548|546.8|548.3|547|548|546.8|71
1614240180000|2021-02-25 08:03:00|548.3||548||548.3||548||38
1614240220000|2021-02-25 08:03:40|548.3|547|548.3|547|548.3|547|548.3|547|5
1614240240000|2021-02-25 08:04:00|||||||||1
1614240260000|2021-02-25 08:04:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|14
1614240270000|2021-02-25 08:04:30|548.3|547|548.3|547|548.3|547|548.3|547|4
1614240290000|2021-02-25 08:04:50|||||||||15
1614240320000|2021-02-25 08:05:20|548|546.8|548|546.8|548|546.8|548|546.8|27
1614240330000|2021-02-25 08:05:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1614240340000|2021-02-25 08:05:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614240350000|2021-02-25 08:05:50|||||||||2
1614240360000|2021-02-25 08:06:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|50
1614240410000|2021-02-25 08:06:50|547.3|546|547.3|546|547.3|546|547.3|546|46
1614240420000|2021-02-25 08:07:00||545.8||546||546||545.8|2
1614240440000|2021-02-25 08:07:20||545.8||546||546||545.8|1
1614240450000|2021-02-25 08:07:30|||||||||3
1614240470000|2021-02-25 08:07:50|547|545.8|547|545.8|547|545.8|547|545.8|30
1614240500000|2021-02-25 08:08:20|||||||||3
1614240520000|2021-02-25 08:08:40|547.3|546|547.3|546|547.3|546|547.3|546|6
1614240530000|2021-02-25 08:08:50|||||||||50
1614240540000|2021-02-25 08:09:00|547|545.8|547|545.8|547|545.8|547|545.8|7
1614240550000|2021-02-25 08:09:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1614240560000|2021-02-25 08:09:20||545.8||546||546||545.8|6
1614240580000|2021-02-25 08:09:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|10
1614240600000|2021-02-25 08:10:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546|15
1614240610000|2021-02-25 08:10:10|547.3|546|547.3|546|547.3|546.3|547.3|546|0
1614240620000|2021-02-25 08:10:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1614240630000|2021-02-25 08:10:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|27
1614240640000|2021-02-25 08:10:40|547.5|546.3|547.3|546|547.5|546.5|547.3|546|31
1614240660000|2021-02-25 08:11:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|26
1614240710000|2021-02-25 08:11:50|||||||||1
1614240720000|2021-02-25 08:12:00|547|545.8|547|545.8|547|545.8|547|545.8|27
1614240730000|2021-02-25 08:12:10|547.3|546|547.3|546|547.3|546|547.3|546|3
1614240740000|2021-02-25 08:12:20|||||||||18
1614240770000|2021-02-25 08:12:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|14
1614240780000|2021-02-25 08:13:00|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|15
1614240790000|2021-02-25 08:13:10||546.5||546.5||546.5||546.5|0
1614240800000|2021-02-25 08:13:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1614240810000|2021-02-25 08:13:30|||||||||2
1614240820000|2021-02-25 08:13:40|548.3|547|548.3|547|548.3|547|548.3|547|5
1614240830000|2021-02-25 08:13:50|548|546.8|548|546.8|548|546.8|548|546.8|3
1614240850000|2021-02-25 08:14:10|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|10
1614240860000|2021-02-25 08:14:20|||||||||1
1614240870000|2021-02-25 08:14:30|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|4
1614240880000|2021-02-25 08:14:40|547.8||547.5||547.8||547.5||0
1614240890000|2021-02-25 08:14:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614240900000|2021-02-25 08:15:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|1
1614240910000|2021-02-25 08:15:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1614240920000|2021-02-25 08:15:20|||||||||34
1614240940000|2021-02-25 08:15:40||546.5||546.8||546.8||546.5|6
1614240950000|2021-02-25 08:15:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614240960000|2021-02-25 08:16:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|5
1614240980000|2021-02-25 08:16:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1614240990000|2021-02-25 08:16:30|||||||||2
1614241000000|2021-02-25 08:16:40||546.5||546.8||546.8||546.5|0
1614241010000|2021-02-25 08:16:50||546.5||546.8||546.8||546.5|0
1614241020000|2021-02-25 08:17:00||546.5||546.8||546.8||546.5|4
1614241030000|2021-02-25 08:17:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614241040000|2021-02-25 08:17:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|14
1614241060000|2021-02-25 08:17:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1614241080000|2021-02-25 08:18:00||546.3||546.5||546.5||546.3|0
1614241090000|2021-02-25 08:18:10||546.3||546.3||546.3||546.3|4
1614241100000|2021-02-25 08:18:20||546.5||546.3||546.5||546.3|0
1614241110000|2021-02-25 08:18:30|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|1
1614241120000|2021-02-25 08:18:40|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|0
1614241130000|2021-02-25 08:18:50|547.8||547.5||547.8||547.5||0
1614241140000|2021-02-25 08:19:00||546||546.3||546.3||546|15
1614241150000|2021-02-25 08:19:10||546||546||546||546|0
1614241160000|2021-02-25 08:19:20||546.3||546.3||546.3||546.3|0
1614241170000|2021-02-25 08:19:30||546||546.3||546.3||546|0
1614241210000|2021-02-25 08:20:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|25
1614241220000|2021-02-25 08:20:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|5
1614241230000|2021-02-25 08:20:30|||||||||1
1614241250000|2021-02-25 08:20:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1614241260000|2021-02-25 08:21:00||546.3||546.3||546.3||546.3|2
1614241270000|2021-02-25 08:21:10||546.5||546.5||546.5||546.3|0
1614241290000|2021-02-25 08:21:30|||||||||20
1614241300000|2021-02-25 08:21:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|12
1614241310000|2021-02-25 08:21:50||546.3||546.5||546.5||546.3|0
1614241320000|2021-02-25 08:22:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1614241340000|2021-02-25 08:22:20|547.3|546|547.3|546|547.3|546|547.3|546|27
1614241350000|2021-02-25 08:22:30|||||||||3
1614241360000|2021-02-25 08:22:40|547.5||547.3||547.5||547.3||19
1614241370000|2021-02-25 08:22:50|||||||||10
1614241380000|2021-02-25 08:23:00|||||||||2
1614241390000|2021-02-25 08:23:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614241400000|2021-02-25 08:23:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614241410000|2021-02-25 08:23:30||546.3||546.5||546.5||546.3|1
1614241420000|2021-02-25 08:23:40|548|546.8|548|546.5|548|546.8|548|546.5|6
1614241430000|2021-02-25 08:23:50|547.8||547.8||547.8||547.8||0
1614241440000|2021-02-25 08:24:00|||||||||1
1614241450000|2021-02-25 08:24:10|||||||||5
1614241460000|2021-02-25 08:24:20|548|546.8|548|546.5|548|546.8|548|546.5|1
1614241470000|2021-02-25 08:24:30||546.8||546.8||546.8||546.8|0
1614241480000|2021-02-25 08:24:40|548.3|547|548.3|547|548.3|547|548|546.8|88
1614241500000|2021-02-25 08:25:00|548|546.8|548.3|546.8|548.3|547|548|546.8|9
1614241510000|2021-02-25 08:25:10|548|547|548.3|547|548.3|547|548|546.8|2
1614241520000|2021-02-25 08:25:20|548|546.8|548.3|547|548.3|547|548|546.8|7
1614241530000|2021-02-25 08:25:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614241540000|2021-02-25 08:25:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1614241550000|2021-02-25 08:25:50||546.5||546.8||546.8||546.5|0
1614241560000|2021-02-25 08:26:00||546.5||546.8||546.8||546.5|2
1614241580000|2021-02-25 08:26:20||546.5||546.5||546.5||546.5|0
1614241590000|2021-02-25 08:26:30|547.8|546.8|548|546.8|548|546.8|547.8|546.8|3
1614241600000|2021-02-25 08:26:40|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|10
1614241620000|2021-02-25 08:27:00|||||||||1
1614241630000|2021-02-25 08:27:10|548|546.8|548|546.5|548|546.8|548|546.5|2
1614241640000|2021-02-25 08:27:20|547.8|546.8|548|546.5|548|546.8|547.8|546.5|0
1614241650000|2021-02-25 08:27:30||546.8||546.8||546.8||546.8|1
1614241660000|2021-02-25 08:27:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614241680000|2021-02-25 08:28:00|||||||||1
1614241690000|2021-02-25 08:28:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|36
1614241700000|2021-02-25 08:28:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614241720000|2021-02-25 08:28:40|||||||||8
1614241730000|2021-02-25 08:28:50|548|546.8|548|546.8|548|546.8|548|546.8|93
1614241740000|2021-02-25 08:29:00|548.3|547|548.3|546.8|548.3|547|548|546.8|23
1614241750000|2021-02-25 08:29:10|548|547|548.3|547|548.3|547|548|547|34
1614241760000|2021-02-25 08:29:20|||||||||4
1614241770000|2021-02-25 08:29:30|548|546.8|548|546.8|548.3|547|548|546.8|4
1614241780000|2021-02-25 08:29:40|547.8|546.5|548|546.5|548|546.8|547.8|546.5|74
1614241790000|2021-02-25 08:29:50|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|1
1614241800000|2021-02-25 08:30:00|548|546.8|548|546.5|548|546.8|547.5|546.3|133
1614241810000|2021-02-25 08:30:10|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546.3|7
1614241820000|2021-02-25 08:30:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1614241830000|2021-02-25 08:30:30|||||||||16
1614241840000|2021-02-25 08:30:40|||||||||5
1614241850000|2021-02-25 08:30:50|548|546.8|548|546.8|548|546.8|548|546.8|6
1614241860000|2021-02-25 08:31:00|||||||||1
1614241870000|2021-02-25 08:31:10|||||||||75
1614241880000|2021-02-25 08:31:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|50
1614241900000|2021-02-25 08:31:40||546.3||546.5||546.5||546.3|6
1614241910000|2021-02-25 08:31:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1614241920000|2021-02-25 08:32:00|547.3|546|547.3|546|547.3|546|547.3|546|32
1614241930000|2021-02-25 08:32:10|547|545.8|547.3|545.8|547.3|546|547|545.8|86
1614241940000|2021-02-25 08:32:20||546||546||546||545.8|4
1614241950000|2021-02-25 08:32:30|547|545.8|547|545.5|547|545.8|547|545.5|1
1614241960000|2021-02-25 08:32:40||545.8||545.8||545.8||545.8|0
1614241980000|2021-02-25 08:33:00|547.3|546|547|545.8|547.3|546|547|545.8|11
1614241990000|2021-02-25 08:33:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1614242010000|2021-02-25 08:33:30||545.5||545.5||545.5||545.5|0
1614242020000|2021-02-25 08:33:40|547.3|545.8|547|545.8|547.3|545.8|547|545.8|4
1614242030000|2021-02-25 08:33:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1614242040000|2021-02-25 08:34:00|547|545.8|547|545.8|547.3|546|547|545.8|40
1614242050000|2021-02-25 08:34:10|546.8|545.5|547|545.5|547|545.5|546.8|545.5|0
1614242060000|2021-02-25 08:34:20||545.8||545.8||545.8||545.8|7
1614242070000|2021-02-25 08:34:30|||||||||18
1614242080000|2021-02-25 08:34:40|||||||||6
1614242140000|2021-02-25 08:35:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|32
1614242150000|2021-02-25 08:35:50|547|545.8|547|545.8|547|545.8|547|545.5|5
1614242170000|2021-02-25 08:36:10|547.3|546|547.3|546|547.3|546|547.3|546|2
1614242180000|2021-02-25 08:36:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1614242190000|2021-02-25 08:36:30|547.5||547.3||547.5||547.3||0
1614242200000|2021-02-25 08:36:40|547.5||547.3||547.5||547.3||0
1614242210000|2021-02-25 08:36:50||545.8||546||546||545.8|0
1614242220000|2021-02-25 08:37:00||545.8||546||546||545.8|0
1614242230000|2021-02-25 08:37:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1614242240000|2021-02-25 08:37:20|547.3|546|547.3|546|547.3|546|547.3|545.8|4
1614242250000|2021-02-25 08:37:30|547|545.8|547.3|546|547.3|546|547|545.8|0
1614242260000|2021-02-25 08:37:40|||||||||4
1614242280000|2021-02-25 08:38:00|547|545.8|547.3|546|547.3|546|547|545.8|6
1614242290000|2021-02-25 08:38:10||545.8||546||546||545.8|0
1614242300000|2021-02-25 08:38:20|547|545.8|547.3|546|547.3|546|547|545.8|26
1614242310000|2021-02-25 08:38:30||545.8||545.8||545.8||545.8|4
1614242320000|2021-02-25 08:38:40|547|546|547.3|545.8|547.3|546|547|545.8|4
1614242340000|2021-02-25 08:39:00|547||547||547||547||0
1614242350000|2021-02-25 08:39:10|||||||||3
1614242360000|2021-02-25 08:39:20|547.3||547.3||547.3||547||0
1614242370000|2021-02-25 08:39:30||546||546||546||545.8|0
1614242410000|2021-02-25 08:40:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|9
1614242420000|2021-02-25 08:40:20|547.3|546|547.3|546|547.5|546|547.3|546|0
1614242450000|2021-02-25 08:40:50|||||||||1
1614242480000|2021-02-25 08:41:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614242500000|2021-02-25 08:41:40||546||546.3||546.3||546|3
1614242520000|2021-02-25 08:42:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1614242540000|2021-02-25 08:42:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|9
1614242560000|2021-02-25 08:42:40|||||||||18
1614242580000|2021-02-25 08:43:00||546||546||546.3||546|1
1614242590000|2021-02-25 08:43:10|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1614242600000|2021-02-25 08:43:20|547.3|546|547.3|546|547.3|546|547.3|546|1
1614242610000|2021-02-25 08:43:30|547.5|546.3|547.5|546|547.5|546.3|547.5|546|2
1614242620000|2021-02-25 08:43:40||546.3||546||546.3||546|0
1614242630000|2021-02-25 08:43:50|547.3|546.3|547.3|546|547.5|546.3|547.3|546|6
1614242680000|2021-02-25 08:44:40|547|545.8|547|545.8|547|545.8|547|545.8|13
1614242690000|2021-02-25 08:44:50|||||||||2
1614242700000|2021-02-25 08:45:00|547.3|546|547.3|546|547.3|546|547.3|546|7
1614242710000|2021-02-25 08:45:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1614242750000|2021-02-25 08:45:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|13
1614242770000|2021-02-25 08:46:10|548|546.8|548|546.8|548|546.8|548|546.8|21
1614242780000|2021-02-25 08:46:20|548.3|547|548.3|547|548.3|547|548.3|547|85
1614242790000|2021-02-25 08:46:30|||||||||10
1614242810000|2021-02-25 08:46:50|548|546.8|548|546.8|548.3|547|548|546.8|6
1614242820000|2021-02-25 08:47:00|548.3|547|548.3|546.8|548.3|547|548|546.8|3
1614242830000|2021-02-25 08:47:10|548|547|548.3|547|548.3|547|548|547|4
1614242850000|2021-02-25 08:47:30|||||||||2
1614242870000|2021-02-25 08:47:50|548|546.8|548.3|546.8|548.3|547|548|546.8|2
1614242880000|2021-02-25 08:48:00|548||548||548||548||1
1614242890000|2021-02-25 08:48:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614242920000|2021-02-25 08:48:40|548|546.8|548|546.8|548|546.8|548|546.8|1
1614242930000|2021-02-25 08:48:50|548.3||548||548.3||548||0
1614242940000|2021-02-25 08:49:00|||||||||1
1614242950000|2021-02-25 08:49:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|19
1614242970000|2021-02-25 08:49:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1614243050000|2021-02-25 08:50:50|548.3|547|548|546.8|548.3|547|548|546.8|4
1614243070000|2021-02-25 08:51:10|548.3||548||548.3||548||18
1614243080000|2021-02-25 08:51:20|548.3|547|548|546.8|548.3|547|548|546.8|1
1614243100000|2021-02-25 08:51:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|13
1614243110000|2021-02-25 08:51:50|548|546.8|548|546.8|548|546.8|548|546.8|28
1614243170000|2021-02-25 08:52:50|548.3|547|548|546.8|548.3|547|548|546.8|6
1614243180000|2021-02-25 08:53:00|548.3||548||548.3||548||4
1614243190000|2021-02-25 08:53:10|||||||||1
1614243210000|2021-02-25 08:53:30|||||||||18
1614243240000|2021-02-25 08:54:00|||||||||3
1614243280000|2021-02-25 08:54:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614243290000|2021-02-25 08:54:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1614243300000|2021-02-25 08:55:00|547.8|546.5|548|546.5|548|546.5|547.8|546.5|4
1614243310000|2021-02-25 08:55:10|547.8||547.8||547.8||547.8||0
1614243320000|2021-02-25 08:55:20|||||||||3
1614243330000|2021-02-25 08:55:30|||||||||3
1614243340000|2021-02-25 08:55:40|548|546.8|548|546.8|548|546.8|548|546.8|3
1614243360000|2021-02-25 08:56:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1614243370000|2021-02-25 08:56:10|548||547.8||548||547.8||0
1614243380000|2021-02-25 08:56:20|548|546.8|548|546.8|548|546.8|547.8|546.8|15
1614243410000|2021-02-25 08:56:50|548.3|547|548.3|547|548.3|547|548.3|547|2
1614243420000|2021-02-25 08:57:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1614243430000|2021-02-25 08:57:10|||||||||2
1614243440000|2021-02-25 08:57:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1614243460000|2021-02-25 08:57:40|||||||||1
1614243470000|2021-02-25 08:57:50|||||||||1
1614243480000|2021-02-25 08:58:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|24
1614243490000|2021-02-25 08:58:10||546.3||546.5||546.5||546.3|0
1614243500000|2021-02-25 08:58:20|548|546.8|548|546.8|548|546.8|548|546.5|0
1614243510000|2021-02-25 08:58:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1614243520000|2021-02-25 08:58:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1614243530000|2021-02-25 08:58:50|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1614243540000|2021-02-25 08:59:00||546.5||546.5||546.8||546.5|1
1614243550000|2021-02-25 08:59:10|547.8|546.8|548|546.8|548|546.8|547.8|546.5|0
1614243570000|2021-02-25 08:59:30|548.3|547|548.3|547|548.3|547|548.3|546.8|3
1614243580000|2021-02-25 08:59:40||546.8||547||547||546.8|4
1614243590000|2021-02-25 08:59:50|548.5||548.5||548.5||548.5||0
1614243600000|2021-02-25 09:00:00|548.3|546.8|548.3|546.8|548.3|547|548.3|546.8|11
1614243610000|2021-02-25 09:00:10|548|547|548.3|547|548.3|547|548|546.8|8
1614243620000|2021-02-25 09:00:20|548|546.8|548|546.8|548|546.8|548|546.8|1
1614243660000|2021-02-25 09:01:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|16
1614243680000|2021-02-25 09:01:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1614243690000|2021-02-25 09:01:30|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|2
1614243700000|2021-02-25 09:01:40||546.5||546.5||546.5||546.3|3
1614243710000|2021-02-25 09:01:50|||||||||1
1614243720000|2021-02-25 09:02:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1614243730000|2021-02-25 09:02:10|||||||||1
1614243750000|2021-02-25 09:02:30|||||||||7
1614243760000|2021-02-25 09:02:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1614243780000|2021-02-25 09:03:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|2
1614243790000|2021-02-25 09:03:10||546.5||546.8||546.8||546.5|0
1614243810000|2021-02-25 09:03:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614243820000|2021-02-25 09:03:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1614243830000|2021-02-25 09:03:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1614243840000|2021-02-25 09:04:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614243850000|2021-02-25 09:04:10|548|546.8|548|546.8|548|546.8|548|546.8|13
1614243870000|2021-02-25 09:04:30||546.5||546.8||546.8||546.5|0
1614243880000|2021-02-25 09:04:40||546.5||546.8||546.8||546.5|1
1614243890000|2021-02-25 09:04:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1614243910000|2021-02-25 09:05:10|||||||||1
1614243960000|2021-02-25 09:06:00||546.3||546.5||546.5||546.3|1
1614243970000|2021-02-25 09:06:10||546.3||546.5||546.5||546.3|0
1614244000000|2021-02-25 09:06:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614244010000|2021-02-25 09:06:50|547.3|546|547.3|546|547.3|546|547.3|546|25
1614244020000|2021-02-25 09:07:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1614244030000|2021-02-25 09:07:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1614244060000|2021-02-25 09:07:40||546||546||546.3||546|0
1614244070000|2021-02-25 09:07:50||546.3||546.3||546.3||546.3|2
1614244080000|2021-02-25 09:08:00|547.3|546|547.5|546|547.5|546|547.3|546|4
1614244090000|2021-02-25 09:08:10|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546.3|79
1614244100000|2021-02-25 09:08:20|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|0
1614244110000|2021-02-25 09:08:30|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1614244120000|2021-02-25 09:08:40|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|4
1614244130000|2021-02-25 09:08:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1614244160000|2021-02-25 09:09:20|548|546.8|548|546.8|548|546.8|548|546.8|1
1614244170000|2021-02-25 09:09:30|548.3|547|548|546.8|548.3|547|548|546.8|2
1614244190000|2021-02-25 09:09:50||546.5||546.8||546.8||546.5|3
1614244210000|2021-02-25 09:10:10|548.3||548.3||548.3||548.3||0
1614244220000|2021-02-25 09:10:20|548||548||548||548||0
1614244230000|2021-02-25 09:10:30||546.5||546.8||546.8||546.5|5
1614244240000|2021-02-25 09:10:40|||||||||3
1614244260000|2021-02-25 09:11:00|||||||||1
1614244270000|2021-02-25 09:11:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1614244300000|2021-02-25 09:11:40|||||||||2
1614244310000|2021-02-25 09:11:50|||||||||5
1614244320000|2021-02-25 09:12:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|3
1614244340000|2021-02-25 09:12:20|||||||||1
1614244350000|2021-02-25 09:12:30|||||||||5
1614244370000|2021-02-25 09:12:50|||||||||1
1614244380000|2021-02-25 09:13:00|548.3|547|548.3|547|548.3|547|548.3|547|29
1614244410000|2021-02-25 09:13:30||546.8||547||547||546.8|8
1614244420000|2021-02-25 09:13:40|||||||||64
1614244430000|2021-02-25 09:13:50|||||||||23
1614244450000|2021-02-25 09:14:10|||||||||5
1614244460000|2021-02-25 09:14:20||546.8||547||547||546.8|0
1614244480000|2021-02-25 09:14:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1614244490000|2021-02-25 09:14:50||547||547.3||547.3||547|0
1614244500000|2021-02-25 09:15:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|13
1614244520000|2021-02-25 09:15:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|15
1614244530000|2021-02-25 09:15:30|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|86
1614244540000|2021-02-25 09:15:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1614244560000|2021-02-25 09:16:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1614244590000|2021-02-25 09:16:30||547||547.3||547.3||547|5
1614244610000|2021-02-25 09:16:50|548.3|547|548.3|547|548.3|547|548.3|547|1
1614244620000|2021-02-25 09:17:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|8
1614244630000|2021-02-25 09:17:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1614244640000|2021-02-25 09:17:20|548.3|547|548.3|546.8|548.3|547|548.3|546.8|7
1614244650000|2021-02-25 09:17:30||547||547||547||547|11
1614244680000|2021-02-25 09:18:00|548|546.8|548|546.8|548|546.8|548|546.8|9
1614244730000|2021-02-25 09:18:50|||||||||1
1614244760000|2021-02-25 09:19:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|522
1614244770000|2021-02-25 09:19:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|272
1614244780000|2021-02-25 09:19:40|547.3|546|547.3|546|547.3|546|547.3|546|17
1614244850000|2021-02-25 09:20:50|547|545.8|547|545.8|547|545.8|547|545.8|100
1614244860000|2021-02-25 09:21:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|57
1614244870000|2021-02-25 09:21:10|||||||||4
1614244890000|2021-02-25 09:21:30|||||||||28
1614244900000|2021-02-25 09:21:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|71
1614244910000|2021-02-25 09:21:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|27
1614244920000|2021-02-25 09:22:00|||||||||1
1614244930000|2021-02-25 09:22:10|547|545.8|547|545.8|547|545.8|547|545.8|9
1614244940000|2021-02-25 09:22:20|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|11
1614244960000|2021-02-25 09:22:40|||||||||1
1614244980000|2021-02-25 09:23:00|||||||||4
1614245000000|2021-02-25 09:23:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|72
1614245010000|2021-02-25 09:23:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1614245050000|2021-02-25 09:24:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1614245060000|2021-02-25 09:24:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|13
1614245070000|2021-02-25 09:24:30|||||||||1
1614245080000|2021-02-25 09:24:40|||||||||51
1614245090000|2021-02-25 09:24:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1614245130000|2021-02-25 09:25:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|59
1614245140000|2021-02-25 09:25:40|546.3|545|546.5|545|546.5|545.3|546.3|545|7
1614245150000|2021-02-25 09:25:50|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|1
1614245160000|2021-02-25 09:26:00|||||||||2
1614245170000|2021-02-25 09:26:10|||||||||5
1614245180000|2021-02-25 09:26:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1614245190000|2021-02-25 09:26:30|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|0
1614245200000|2021-02-25 09:26:40|||||||||9
1614245210000|2021-02-25 09:26:50|546.8||546.8||546.8||546.8||7
1614245220000|2021-02-25 09:27:00|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1614245240000|2021-02-25 09:27:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1614245260000|2021-02-25 09:27:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1614245290000|2021-02-25 09:28:10|547|545.8|547|545.8|547|545.8|547|545.8|7
1614245300000|2021-02-25 09:28:20|||||||||2
1614245320000|2021-02-25 09:28:40|||||||||1
1614245350000|2021-02-25 09:29:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614245360000|2021-02-25 09:29:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1614245400000|2021-02-25 09:30:00|546.8|545.5|547|545.5|547|545.5|546.8|545.5|11
1614245410000|2021-02-25 09:30:10|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1614245440000|2021-02-25 09:30:40||545.3||545.3||545.5||545.3|0
1614245450000|2021-02-25 09:30:50|547|545.5|547|545.5|547|545.8|547|545.5|4
1614245460000|2021-02-25 09:31:00|546.8||546.8||547||546.8||0
1614245470000|2021-02-25 09:31:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1614245480000|2021-02-25 09:31:20||545.3||545.5||545.5||545.3|0
1614245560000|2021-02-25 09:32:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|17
1614245570000|2021-02-25 09:32:50||545.3||545.3||545.3||545|0
1614245590000|2021-02-25 09:33:10|546.3|545|546.3|545|546.3|545|546.3|545|2
1614245600000|2021-02-25 09:33:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1614245630000|2021-02-25 09:33:50|546.3|545|546.5|545|546.5|545|546.3|545|28
1614245640000|2021-02-25 09:34:00||545.3||545||545.3||545|0
1614245650000|2021-02-25 09:34:10|546.3||546.3||546.3||546.3||0
1614245660000|2021-02-25 09:34:20|||||||||4
1614245670000|2021-02-25 09:34:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1614245680000|2021-02-25 09:34:40||545||545||545.3||545|4
1614245690000|2021-02-25 09:34:50||545.3||545||545.3||545|0
1614245700000|2021-02-25 09:35:00|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1614245710000|2021-02-25 09:35:10|546.5||546.3||546.5||546.3||5
1614245720000|2021-02-25 09:35:20|||||||||1
1614245730000|2021-02-25 09:35:30|||||||||2
1614245740000|2021-02-25 09:35:40|546|544.8|546|544.8|546|544.8|545.8|544.5|44
1614245750000|2021-02-25 09:35:50|545.8|544.5|546|544.5|546|544.8|545.8|544.5|4
1614245760000|2021-02-25 09:36:00|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614245770000|2021-02-25 09:36:10||544.5||544.8||544.8||544.5|23
1614245780000|2021-02-25 09:36:20||544.5||544.5||544.8||544.5|2
1614245790000|2021-02-25 09:36:30||544.8||544.8||544.8||544.8|0
1614245800000|2021-02-25 09:36:40|546.3|545|546.3|545|546.3|545|546.3|545|11
1614245840000|2021-02-25 09:37:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1614245850000|2021-02-25 09:37:30||545||545.3||545.3||545|0
1614245860000|2021-02-25 09:37:40|546.3|545|546.3|545|546.3|545.3|546.3|545|6
1614245870000|2021-02-25 09:37:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1614245880000|2021-02-25 09:38:00|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1614245900000|2021-02-25 09:38:20|||||||||2
1614245930000|2021-02-25 09:38:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614245940000|2021-02-25 09:39:00||545||545||545||545|1
1614245950000|2021-02-25 09:39:10|546.3||546.3||546.3||546.3||0
1614245960000|2021-02-25 09:39:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1614245980000|2021-02-25 09:39:40||545||545||545||545|0
1614245990000|2021-02-25 09:39:50|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1614246000000|2021-02-25 09:40:00|546.3||546.3||546.5||546.3||0
1614246020000|2021-02-25 09:40:20|||||||||3
1614246070000|2021-02-25 09:41:10|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545|31
1614246080000|2021-02-25 09:41:20||545.3||545.5||545.5||545.3|1
1614246100000|2021-02-25 09:41:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1614246120000|2021-02-25 09:42:00||545.3||545.3||545.3||545.3|4
1614246130000|2021-02-25 09:42:10|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1614246140000|2021-02-25 09:42:20|547|545.8|547|545.8|547|545.8|547|545.8|10
1614246190000|2021-02-25 09:43:10||545.5||545.5||545.8||545.5|0
1614246200000|2021-02-25 09:43:20|546.8||546.8||546.8||546.8||0
1614246210000|2021-02-25 09:43:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1614246220000|2021-02-25 09:43:40||545.5||545.8||545.8||545.5|5
1614246230000|2021-02-25 09:43:50|||||||||3
1614246310000|2021-02-25 09:45:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1614246320000|2021-02-25 09:45:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|12
1614246340000|2021-02-25 09:45:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1614246350000|2021-02-25 09:45:50||545.3||545.3||545.3||545.3|4
1614246360000|2021-02-25 09:46:00||545.5||545.5||545.5||545.5|0
1614246370000|2021-02-25 09:46:10|||||||||6
1614246380000|2021-02-25 09:46:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|36
1614246450000|2021-02-25 09:47:30|||||||||4
1614246460000|2021-02-25 09:47:40|||||||||15
1614246480000|2021-02-25 09:48:00|||||||||1
1614246520000|2021-02-25 09:48:40|546.3|545|546.3|545|546.3|545|546.3|545|5
1614246530000|2021-02-25 09:48:50|||||||||3
1614246540000|2021-02-25 09:49:00|||||||||1
1614246550000|2021-02-25 09:49:10|||||||||5
1614246560000|2021-02-25 09:49:20|||||||||1
1614246610000|2021-02-25 09:50:10|||||||||1
1614246620000|2021-02-25 09:50:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1614246660000|2021-02-25 09:51:00||544.5||544.8||544.8||544.5|0
1614246680000|2021-02-25 09:51:20||544.5||544.8||544.8||544.5|0
1614246690000|2021-02-25 09:51:30|546.3|545|546.3|545|546.3|545|546.3|545|16
1614246710000|2021-02-25 09:51:50||544.8||544.8||544.8||544.8|0
1614246720000|2021-02-25 09:52:00||545||545||545||545|0
1614246740000|2021-02-25 09:52:20||544.8||545||545||544.8|0
1614246760000|2021-02-25 09:52:40||544.8||545||545||544.8|0
1614246770000|2021-02-25 09:52:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|11
1614246780000|2021-02-25 09:53:00|546||546||546.3||546||2
1614246790000|2021-02-25 09:53:10||544.5||544.8||544.8||544.5|0
1614246810000|2021-02-25 09:53:30||544.5||544.8||544.8||544.5|0
1614246830000|2021-02-25 09:53:50||544.5||544.8||544.8||544.5|0
1614246840000|2021-02-25 09:54:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614246850000|2021-02-25 09:54:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1614246890000|2021-02-25 09:54:50||544.5||544.8||544.8||544.5|0
1614246900000|2021-02-25 09:55:00||544.5||544.5||544.8||544.5|10
1614246910000|2021-02-25 09:55:10|545.8||545.8||546||545.8||2
1614246920000|2021-02-25 09:55:20|546|544.8|546|544.8|546|544.8|546|544.8|10
1614246930000|2021-02-25 09:55:30|546.3|545|546.3|545|546.3|545|546.3|545|2
1614246940000|2021-02-25 09:55:40|546|544.8|546|544.8|546.3|545|546|544.8|5
1614246950000|2021-02-25 09:55:50|546.3|545|546|544.8|546.3|545|546|544.8|1
1614246960000|2021-02-25 09:56:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1614247010000|2021-02-25 09:56:50|||||||||1
1614247020000|2021-02-25 09:57:00|546|544.8|546|544.8|546|544.8|546|544.8|12
1614247030000|2021-02-25 09:57:10|546.3|545|546.3|545|546.3|545|546.3|545|5
1614247040000|2021-02-25 09:57:20|546|544.8|546|544.8|546|545|546|544.8|4
1614247050000|2021-02-25 09:57:30|546.3|545|546|544.8|546.3|545|546|544.8|6
1614247060000|2021-02-25 09:57:40|546.3||546||546.3||546||1
1614247070000|2021-02-25 09:57:50|546.3||546||546.3||546||0
1614247080000|2021-02-25 09:58:00|546.3|545|546|544.8|546.3|545|546|544.8|3
1614247140000|2021-02-25 09:59:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|25
1614247160000|2021-02-25 09:59:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1614247170000|2021-02-25 09:59:30||545||545.3||545.3||545|25
1614247180000|2021-02-25 09:59:40|||||||||66
1614247200000|2021-02-25 10:00:00|546.3|545|546.3|545|546.3|545|546.3|545|26
1614247210000|2021-02-25 10:00:10|||||||||5
1614247220000|2021-02-25 10:00:20|||||||||21
1614247230000|2021-02-25 10:00:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|101
1614247240000|2021-02-25 10:00:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1614247270000|2021-02-25 10:01:10||544.8||545||545||544.8|2
1614247280000|2021-02-25 10:01:20||544.8||544.8||544.8||544.8|0
1614247290000|2021-02-25 10:01:30|546||546||546||546||0
1614247310000|2021-02-25 10:01:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|15
1614247320000|2021-02-25 10:02:00||545||545||545.3||545|0
1614247330000|2021-02-25 10:02:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1614247350000|2021-02-25 10:02:30||545||545||545.3||545|4
1614247360000|2021-02-25 10:02:40||545.3||545.3||545.3||545.3|3
1614247410000|2021-02-25 10:03:30|||||||||36
1614247420000|2021-02-25 10:03:40|||||||||4
1614247430000|2021-02-25 10:03:50|||||||||1
1614247460000|2021-02-25 10:04:20|546.3|545|546.3|545|546.5|545|546.3|545|6
1614247470000|2021-02-25 10:04:30|546|544.8|546|544.8|546|544.8|546|544.8|5
1614247490000|2021-02-25 10:04:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|37
1614247500000|2021-02-25 10:05:00|546.3|544.8|546.3|545|546.3|545|546.3|544.8|4
1614247510000|2021-02-25 10:05:10|546|544.8|546|544.8|546.3|544.8|546|544.8|4
1614247520000|2021-02-25 10:05:20|546.3|545|546|544.8|546.3|545|546|544.8|0
1614247550000|2021-02-25 10:05:50|||||||||1
1614247580000|2021-02-25 10:06:20|546.3||546.3||546.3||546.3||5
1614247590000|2021-02-25 10:06:30||545||544.8||545||544.8|0
1614247600000|2021-02-25 10:06:40|546||546||546.3||546||0
1614247610000|2021-02-25 10:06:50|546.3||546||546.3||546||0
1614247630000|2021-02-25 10:07:10|||||||||1
1614247640000|2021-02-25 10:07:20||544.5||544.8||544.8||544.5|2
1614247650000|2021-02-25 10:07:30||544.5||544.8||544.8||544.5|0
1614247670000|2021-02-25 10:07:50|||||||||8
1614247680000|2021-02-25 10:08:00|546.3|545|546.3|545|546.3|545|546|544.8|16
1614247690000|2021-02-25 10:08:10||544.8||544.8||544.8||544.8|0
1614247700000|2021-02-25 10:08:20||545||545||545||545|0
1614247710000|2021-02-25 10:08:30|546|544.8|546.3|545|546.3|545|546|544.8|8
1614247720000|2021-02-25 10:08:40||544.8||544.8||544.8||544.8|0
1614247730000|2021-02-25 10:08:50||545||545||545||545|0
1614247810000|2021-02-25 10:10:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|9
1614247820000|2021-02-25 10:10:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614247860000|2021-02-25 10:11:00||545||545.3||545.3||545|0
1614247870000|2021-02-25 10:11:10|||||||||957
1614247880000|2021-02-25 10:11:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1614247890000|2021-02-25 10:11:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|12
1614247920000|2021-02-25 10:12:00|||||||||1
1614247930000|2021-02-25 10:12:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|6
1614247940000|2021-02-25 10:12:20||545.3||545.5||545.5||545.3|0
1614247960000|2021-02-25 10:12:40||545.3||545.3||545.3||545.3|0
1614247970000|2021-02-25 10:12:50|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|4
1614247980000|2021-02-25 10:13:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614248040000|2021-02-25 10:14:00|547|545.8|547|545.8|547|545.8|547|545.8|15
1614248050000|2021-02-25 10:14:10||545.5||545.8||545.8||545.5|1
1614248060000|2021-02-25 10:14:20|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|0
1614248080000|2021-02-25 10:14:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|60
1614248100000|2021-02-25 10:15:00|546.3|545|546.3|545|546.3|545.3|546.3|545|2
1614248120000|2021-02-25 10:15:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|11
1614248130000|2021-02-25 10:15:30|546.5||546.3||546.5||546.3||0
1614248140000|2021-02-25 10:15:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614248180000|2021-02-25 10:16:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1614248190000|2021-02-25 10:16:30||545.3||545.3||545.3||545.3|0
1614248200000|2021-02-25 10:16:40||545.5||545.5||545.5||545.5|0
1614248260000|2021-02-25 10:17:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|12
1614248280000|2021-02-25 10:18:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|40
1614248300000|2021-02-25 10:18:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|16
1614248320000|2021-02-25 10:18:40|||||||||1
1614248330000|2021-02-25 10:18:50|546.3|545|546.3|545|546.3|545|546.3|545|2
1614248340000|2021-02-25 10:19:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|10
1614248360000|2021-02-25 10:19:20|||||||||1
1614248370000|2021-02-25 10:19:30||545||545||545||545|0
1614248380000|2021-02-25 10:19:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1614248430000|2021-02-25 10:20:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614248440000|2021-02-25 10:20:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1614248480000|2021-02-25 10:21:20|||||||||5
1614248500000|2021-02-25 10:21:40|546.8||546.5||546.8||546.5||8
1614248520000|2021-02-25 10:22:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|38
1614248530000|2021-02-25 10:22:10|||||||||4
1614248540000|2021-02-25 10:22:20|||||||||4
1614248580000|2021-02-25 10:23:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1614248610000|2021-02-25 10:23:30||545||545.3||545.3||545|13
1614248620000|2021-02-25 10:23:40||545||545.3||545.3||545|1
1614248660000|2021-02-25 10:24:20||545||545.3||545.3||545|3
1614248670000|2021-02-25 10:24:30||545||545.3||545.3||545|0
1614248680000|2021-02-25 10:24:40|||||||||1
1614248690000|2021-02-25 10:24:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1614248700000|2021-02-25 10:25:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|9
1614248710000|2021-02-25 10:25:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1614248720000|2021-02-25 10:25:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1614248730000|2021-02-25 10:25:30||545||545||545.3||545|0
1614248740000|2021-02-25 10:25:40|546.3||546.3||546.3||546.3||0
1614248760000|2021-02-25 10:26:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1614248780000|2021-02-25 10:26:20|||||||||1
1614248790000|2021-02-25 10:26:30|546.3|545|546.5|545|546.5|545|546.3|545|1
1614248800000|2021-02-25 10:26:40|546.3|545.3|546.3|545|546.5|545.3|546.3|545|3
1614248820000|2021-02-25 10:27:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|7
1614248860000|2021-02-25 10:27:40|546|544.8|546|544.8|546|544.8|546|544.8|5
1614248890000|2021-02-25 10:28:10|||||||||1
1614248950000|2021-02-25 10:29:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|66
1614248980000|2021-02-25 10:29:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|7
1614248990000|2021-02-25 10:29:50|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|1
1614249000000|2021-02-25 10:30:00|||||||||5
1614249010000|2021-02-25 10:30:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|28
1614249040000|2021-02-25 10:30:40|||||||||4
1614249050000|2021-02-25 10:30:50|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|13
1614249060000|2021-02-25 10:31:00|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1614249080000|2021-02-25 10:31:20|545.3|544|545.3|544|545.3|544|545.3|544|21
1614249090000|2021-02-25 10:31:30|545.5||545.3||545.5||545.3||1
1614249100000|2021-02-25 10:31:40|545.5||545.5||545.5||545.3||1
1614249110000|2021-02-25 10:31:50|545.8|544.3|545.5|544.3|545.8|544.5|545.5|544|7
1614249120000|2021-02-25 10:32:00|||||||||53
1614249140000|2021-02-25 10:32:20|||||||||1
1614249160000|2021-02-25 10:32:40|545.8||545.5||545.8||545.5||3
1614249170000|2021-02-25 10:32:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1614249180000|2021-02-25 10:33:00|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1614249190000|2021-02-25 10:33:10|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1614249230000|2021-02-25 10:33:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614249250000|2021-02-25 10:34:10|||||||||5
1614249280000|2021-02-25 10:34:40|||||||||1
1614249290000|2021-02-25 10:34:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1614249300000|2021-02-25 10:35:00||544.5||544.5||544.5||544.5|2
1614249310000|2021-02-25 10:35:10||544.8||544.8||544.8||544.8|2
1614249370000|2021-02-25 10:36:10|546.3|545|546|544.8|546.3|545|546|544.8|3
1614249380000|2021-02-25 10:36:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1614249420000|2021-02-25 10:37:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|3
1614249430000|2021-02-25 10:37:10|546.3|545|546.3|545|546.3|545.3|546.3|545|8
1614249450000|2021-02-25 10:37:30|||||||||5
1614249510000|2021-02-25 10:38:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|12
1614249520000|2021-02-25 10:38:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1614249530000|2021-02-25 10:38:50|546.5||546.3||546.5||546.3||30
1614249590000|2021-02-25 10:39:50|||||||||3
1614249620000|2021-02-25 10:40:20||544.8||545||545||544.8|0
1614249630000|2021-02-25 10:40:30|||||||||5
1614249640000|2021-02-25 10:40:40|||||||||1
1614249730000|2021-02-25 10:42:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1614249740000|2021-02-25 10:42:20||545||545.3||545.3||545|11
1614249770000|2021-02-25 10:42:50||545||545.3||545.3||545|0
1614249800000|2021-02-25 10:43:20||545||545.3||545.3||545|1
1614249820000|2021-02-25 10:43:40|||||||||16
1614249830000|2021-02-25 10:43:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1614249890000|2021-02-25 10:44:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|1
1614249900000|2021-02-25 10:45:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1614249910000|2021-02-25 10:45:10||545.3||545.3||545.3||545.3|0
1614249920000|2021-02-25 10:45:20||545.5||545.3||545.5||545.3|0
1614249930000|2021-02-25 10:45:30|546.5||546.5||546.5||546.5||1
1614249940000|2021-02-25 10:45:40||545||545||545||545|0
1614249950000|2021-02-25 10:45:50|546.3||546.3||546.3||546.3||0
1614249980000|2021-02-25 10:46:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1614250020000|2021-02-25 10:47:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|1
1614250030000|2021-02-25 10:47:10||545||545||545||545|0
1614250040000|2021-02-25 10:47:20|546|544.8|546|544.8|546|545|546|544.8|1
1614250050000|2021-02-25 10:47:30|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1614250060000|2021-02-25 10:47:40|546||546.3||546.3||546||0
1614250070000|2021-02-25 10:47:50|546|545|546|544.8|546|545|546|544.8|0
1614250080000|2021-02-25 10:48:00|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1614250100000|2021-02-25 10:48:20|546|544.8|546|544.8|546|545|546|544.8|7
1614250140000|2021-02-25 10:49:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1614250150000|2021-02-25 10:49:10|546|544.8|546|544.8|546|545|546|544.8|5
1614250160000|2021-02-25 10:49:20|546.3||546||546.3||546||0
1614250170000|2021-02-25 10:49:30|||||||||2
1614250190000|2021-02-25 10:49:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|10
1614250200000|2021-02-25 10:50:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|151
1614250210000|2021-02-25 10:50:10|||||||||3
1614250220000|2021-02-25 10:50:20|545.8||545.8||545.8||545.8||2
1614250230000|2021-02-25 10:50:30|545.5||545.5||545.5||545.5||0
1614250250000|2021-02-25 10:50:50|545.3|544|545.3|544|545.5|544|545.3|544|0
1614250260000|2021-02-25 10:51:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|7
1614250270000|2021-02-25 10:51:10|||||||||5
1614250280000|2021-02-25 10:51:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|11
1614250290000|2021-02-25 10:51:30|||||||||125
1614250310000|2021-02-25 10:51:50|||||||||7
1614250320000|2021-02-25 10:52:00|||||||||2
1614250340000|2021-02-25 10:52:20|||||||||2
1614250370000|2021-02-25 10:52:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614250380000|2021-02-25 10:53:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|11
1614250400000|2021-02-25 10:53:20|545.8||545.5||545.8||545.5||0
1614250410000|2021-02-25 10:53:30|||||||||125
1614250430000|2021-02-25 10:53:50|||||||||5
1614250440000|2021-02-25 10:54:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|7
1614250540000|2021-02-25 10:55:40|545.3|544|545.3|544|545.3|544|545.3|544|37
1614250550000|2021-02-25 10:55:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1614250560000|2021-02-25 10:56:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1614250570000|2021-02-25 10:56:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|4
1614250580000|2021-02-25 10:56:20||544||544.3||544.3||544|3
1614250600000|2021-02-25 10:56:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614250610000|2021-02-25 10:56:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614250620000|2021-02-25 10:57:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1614250630000|2021-02-25 10:57:10|545.5||545.5||545.5||545.5||0
1614250640000|2021-02-25 10:57:20|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|2
1614250650000|2021-02-25 10:57:30|||||||||2
1614250680000|2021-02-25 10:58:00|546||545.8||546||545.8||0
1614250690000|2021-02-25 10:58:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614250700000|2021-02-25 10:58:20|545.8||545.8||545.8||545.5||4
1614250710000|2021-02-25 10:58:30|545.5||545.5||545.5||545.5||0
1614250720000|2021-02-25 10:58:40|545.3|544|545.3|544|545.3|544|545.3|544|8
1614250740000|2021-02-25 10:59:00|545.5|544.3|545.5|544|545.5|544.3|545.3|544|1
1614250750000|2021-02-25 10:59:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|13
1614250770000|2021-02-25 10:59:30||544||544||544||544|0
1614250780000|2021-02-25 10:59:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614250790000|2021-02-25 10:59:50||544||544||544||544|8
1614250800000|2021-02-25 11:00:00|545.3||545.5||545.5||545.3||0
1614250810000|2021-02-25 11:00:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614250820000|2021-02-25 11:00:20||544||544.3||544.3||544|3
1614250830000|2021-02-25 11:00:30||544||544||544.3||544|0
1614250840000|2021-02-25 11:00:40|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1614250850000|2021-02-25 11:00:50||544.3||544.3||544.3||544.3|0
1614250880000|2021-02-25 11:01:20|||||||||1
1614250890000|2021-02-25 11:01:30|||||||||4
1614250910000|2021-02-25 11:01:50|545.3|544|545.3|544|545.3|544|545.3|544|40
1614250930000|2021-02-25 11:02:10||543.8||543.8||543.8||543.8|8
1614250940000|2021-02-25 11:02:20|545|544|545.3|544|545.3|544|545|544|218
1614250960000|2021-02-25 11:02:40|||||||||125
1614250980000|2021-02-25 11:03:00|||||||||11
1614251000000|2021-02-25 11:03:20|545|543.8|545|543.8|545|543.8|545|543.8|5
1614251030000|2021-02-25 11:03:50|||||||||9
1614251040000|2021-02-25 11:04:00|||||||||5
1614251050000|2021-02-25 11:04:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|11
1614251060000|2021-02-25 11:04:20||544||543.8||544||543.8|0
1614251070000|2021-02-25 11:04:30||544||543.8||544||543.8|1
1614251080000|2021-02-25 11:04:40||544||543.8||544||543.8|0
1614251090000|2021-02-25 11:04:50|545|544|545.3|543.8|545.3|544|545|543.8|10
1614251110000|2021-02-25 11:05:10|545|544|545.3|544|545.3|544|545|543.8|4
1614251130000|2021-02-25 11:05:30|||||||||5
1614251160000|2021-02-25 11:06:00|||||||||5
1614251170000|2021-02-25 11:06:10||543.8||543.8||543.8||543.8|4
1614251180000|2021-02-25 11:06:20||544||543.8||544||543.8|13
1614251190000|2021-02-25 11:06:30||544||544||544||544|1
1614251230000|2021-02-25 11:07:10||543.8||543.8||543.8||543.8|0
1614251240000|2021-02-25 11:07:20|545||545||545||545||1
1614251250000|2021-02-25 11:07:30|||||||||3
1614251260000|2021-02-25 11:07:40|545.3|544|545.3|544|545.3|544|545.3|544|26
1614251280000|2021-02-25 11:08:00|||||||||1
1614251290000|2021-02-25 11:08:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1614251320000|2021-02-25 11:08:40||543.8||544||544||543.8|8
1614251340000|2021-02-25 11:09:00|||||||||10
1614251360000|2021-02-25 11:09:20|||||||||1
1614251380000|2021-02-25 11:09:40|||||||||1
1614251400000|2021-02-25 11:10:00|545|543.8|545|543.8|545|543.8|545|543.8|15
1614251430000|2021-02-25 11:10:30|||||||||38
1614251450000|2021-02-25 11:10:50|545.3|544|545.3|544|545.3|544|545.3|544|25
1614251470000|2021-02-25 11:11:10||543.8||543.8||543.8||543.8|3
1614251480000|2021-02-25 11:11:20||544||544||544||544|0
1614251500000|2021-02-25 11:11:40||543.8||544||544||543.8|0
1614251510000|2021-02-25 11:11:50|||||||||11
1614251530000|2021-02-25 11:12:10|545.5||545.5||545.5||545.5||0
1614251540000|2021-02-25 11:12:20|545.3||545.3||545.3||545.3||0
1614251550000|2021-02-25 11:12:30|545|543.8|545.3|543.8|545.3|544|545|543.8|33
1614251560000|2021-02-25 11:12:40|545||545.3||545.3||545||0
1614251570000|2021-02-25 11:12:50|545||545||545.3||545||0
1614251610000|2021-02-25 11:13:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|30
1614251620000|2021-02-25 11:13:40||544||544||544||544|0
1614251650000|2021-02-25 11:14:10|||||||||1
1614251660000|2021-02-25 11:14:20|545|543.8|545|543.8|545|543.8|545|543.8|1
1614251680000|2021-02-25 11:14:40|||||||||6
1614251690000|2021-02-25 11:14:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1614251700000|2021-02-25 11:15:00|545|543.8|545|543.8|545|543.8|545|543.8|0
1614251730000|2021-02-25 11:15:30|||||||||14
1614251790000|2021-02-25 11:16:30|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1614251820000|2021-02-25 11:17:00|||||||||1
1614251830000|2021-02-25 11:17:10|545|543.8|545|543.8|545|543.8|545|543.8|9
1614251870000|2021-02-25 11:17:50|545.3|544|545.3|544|545.3|544|545|543.8|19
1614251890000|2021-02-25 11:18:10||543.8||544||544||543.8|21
1614251900000|2021-02-25 11:18:20||543.8||544||544||543.8|0
1614251910000|2021-02-25 11:18:30|||||||||2
1614251920000|2021-02-25 11:18:40|||||||||9
1614251930000|2021-02-25 11:18:50|545.5||545.3||545.5||545.3||4
1614251940000|2021-02-25 11:19:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|8
1614251950000|2021-02-25 11:19:10|||||||||2
1614251980000|2021-02-25 11:19:40|545|543.8|545.3|544|545.3|544|545|543.8|4
1614251990000|2021-02-25 11:19:50||543.8||544||544||543.8|0
1614252000000|2021-02-25 11:20:00||543.8||543.8||543.8||543.8|0
1614252010000|2021-02-25 11:20:10|545|544|545|543.8|545|544|545|543.8|10
1614252020000|2021-02-25 11:20:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1614252030000|2021-02-25 11:20:30||543.8||544||544||543.8|1
1614252050000|2021-02-25 11:20:50||543.8||544||544||543.8|0
1614252060000|2021-02-25 11:21:00||543.8||543.8||543.8||543.8|0
1614252070000|2021-02-25 11:21:10||544||544||544||543.8|0
1614252080000|2021-02-25 11:21:20||543.8||544||544||543.8|0
1614252090000|2021-02-25 11:21:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1614252150000|2021-02-25 11:22:30|||||||||7
1614252160000|2021-02-25 11:22:40|||||||||5
1614252230000|2021-02-25 11:23:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|261
1614252240000|2021-02-25 11:24:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|5
1614252250000|2021-02-25 11:24:10|||||||||2
1614252260000|2021-02-25 11:24:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|14
1614252270000|2021-02-25 11:24:30|||||||||1
1614252290000|2021-02-25 11:24:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1614252300000|2021-02-25 11:25:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|34
1614252310000|2021-02-25 11:25:10|545||544.8||545||544.8||4
1614252320000|2021-02-25 11:25:20|545||544.8||545||544.8||0
1614252330000|2021-02-25 11:25:30|545||544.8||545||544.8||3
1614252340000|2021-02-25 11:25:40|||||||||10
1614252350000|2021-02-25 11:25:50|545|543.8|545|543.8|545|543.8|545|543.5|1
1614252360000|2021-02-25 11:26:00|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1614252370000|2021-02-25 11:26:10|544.8|543.8|545|543.5|545|543.8|544.8|543.5|8
1614252380000|2021-02-25 11:26:20||543.8||543.8||543.8||543.8|0
1614252400000|2021-02-25 11:26:40|||||||||3
1614252420000|2021-02-25 11:27:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1614252430000|2021-02-25 11:27:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1614252440000|2021-02-25 11:27:20|544.8|543.8|545|543.8|545|543.8|544.8|543.8|0
1614252450000|2021-02-25 11:27:30||543.5||543.5||543.5||543.5|0
1614252460000|2021-02-25 11:27:40|544.8||544.8||545||544.8||5
1614252470000|2021-02-25 11:27:50|545||544.8||545||544.8||0
1614252490000|2021-02-25 11:28:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|23
1614252510000|2021-02-25 11:28:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1614252540000|2021-02-25 11:29:00|544.8||544.5||544.8||544.5||2
1614252570000|2021-02-25 11:29:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1614252580000|2021-02-25 11:29:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|4
1614252590000|2021-02-25 11:29:50|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|4
1614252600000|2021-02-25 11:30:00|||||||||11
1614252620000|2021-02-25 11:30:20|||||||||1
1614252630000|2021-02-25 11:30:30|544.3|543|544.5|543|544.5|543|544.3|543|13
1614252640000|2021-02-25 11:30:40||543.3||543.3||543.3||543|0
1614252660000|2021-02-25 11:31:00||543||543.3||543.3||543|0
1614252670000|2021-02-25 11:31:10|544.3|543|544.5|543|544.5|543.3|544.3|543|4
1614252680000|2021-02-25 11:31:20||543.3||543.3||543.3||543|2
1614252690000|2021-02-25 11:31:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1614252740000|2021-02-25 11:32:20|||||||||1
1614252780000|2021-02-25 11:33:00|544.3|543|544.3|543|544.5|543.3|544.3|543|2
1614252790000|2021-02-25 11:33:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1614252870000|2021-02-25 11:34:30|||||||||3
1614252930000|2021-02-25 11:35:30|||||||||8
1614252940000|2021-02-25 11:35:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1614252950000|2021-02-25 11:35:50|||||||||4
1614253000000|2021-02-25 11:36:40|||||||||6
1614253050000|2021-02-25 11:37:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|6
1614253070000|2021-02-25 11:37:50|544.5||544.3||544.5||544.3||0
1614253180000|2021-02-25 11:39:40|||||||||2
1614253240000|2021-02-25 11:40:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614253250000|2021-02-25 11:40:50||543||543.3||543.3||543|9
1614253260000|2021-02-25 11:41:00||543||543||543||543|0
1614253270000|2021-02-25 11:41:10|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1614253300000|2021-02-25 11:41:40|544.5||544.3||544.5||544.3||5
1614253310000|2021-02-25 11:41:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1614253320000|2021-02-25 11:42:00|||||||||1
1614253350000|2021-02-25 11:42:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|13
1614253370000|2021-02-25 11:42:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614253400000|2021-02-25 11:43:20|544.8||544.5||544.8||544.5||0
1614253410000|2021-02-25 11:43:30|544.8||544.5||544.8||544.5||0
1614253430000|2021-02-25 11:43:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1614253440000|2021-02-25 11:44:00|545|543.8|545|543.8|545|543.8|545|543.5|2
1614253450000|2021-02-25 11:44:10||543.5||543.5||543.8||543.5|0
1614253460000|2021-02-25 11:44:20|544.8||544.8||544.8||544.8||0
1614253490000|2021-02-25 11:44:50|545|543.8|545|543.5|545|543.8|545|543.5|2
1614253500000|2021-02-25 11:45:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|2
1614253510000|2021-02-25 11:45:10||543.8||543.8||543.8||543.8|0
1614253530000|2021-02-25 11:45:30|||||||||20
1614253540000|2021-02-25 11:45:40|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|0
1614253590000|2021-02-25 11:46:30|||||||||2
1614253610000|2021-02-25 11:46:50|545|543.8|545|543.5|545|543.8|545|543.5|0
1614253620000|2021-02-25 11:47:00|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|2
1614253640000|2021-02-25 11:47:20|||||||||1
1614253650000|2021-02-25 11:47:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|18
1614253660000|2021-02-25 11:47:40||543||543.3||543.3||543|0
1614253670000|2021-02-25 11:47:50||543||543.3||543.3||543|0
1614253680000|2021-02-25 11:48:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1614253710000|2021-02-25 11:48:30|544.3|543|544.5|543|544.5|543|544.3|543|1
1614253720000|2021-02-25 11:48:40||543.3||543.3||543.3||543.3|0
1614253730000|2021-02-25 11:48:50|544.3|543|544.5|543|544.5|543.3|544.3|543|0
1614253740000|2021-02-25 11:49:00|544.3|543.3|544.3|543|544.3|543.3|544.3|543|2
1614253750000|2021-02-25 11:49:10|544.5||544.3||544.5||544.3||0
1614253770000|2021-02-25 11:49:30|||||||||61
1614253780000|2021-02-25 11:49:40|||||||||33
1614253790000|2021-02-25 11:49:50|||||||||16
1614253800000|2021-02-25 11:50:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|15
1614253850000|2021-02-25 11:50:50|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|4
1614253860000|2021-02-25 11:51:00|||||||||8
1614253870000|2021-02-25 11:51:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|4
1614253890000|2021-02-25 11:51:30|545|543.8|545|543.8|545|543.8|545|543.8|6
1614253910000|2021-02-25 11:51:50|545.3|544|545.3|543.8|545.3|544|545|543.8|18
1614253920000|2021-02-25 11:52:00|545|544|545.3|544|545.3|544|545|543.8|4
1614253930000|2021-02-25 11:52:10||543.8||544||544||543.8|3
1614253950000|2021-02-25 11:52:30||543.8||544||544||543.8|0
1614253960000|2021-02-25 11:52:40||543.8||544||544||543.8|0
1614253980000|2021-02-25 11:53:00|545|543.8|545.3|544|545.3|544|545|543.8|7
1614253990000|2021-02-25 11:53:10|||||||||11
1614254030000|2021-02-25 11:53:50|545|543.8|545|543.8|545|543.8|545|543.8|5
1614254040000|2021-02-25 11:54:00|545.3|544|545|543.8|545.3|544|545|543.8|18
1614254050000|2021-02-25 11:54:10|545.3||545.3||545.3||545.3||0
1614254060000|2021-02-25 11:54:20|545||545||545||545||0
1614254070000|2021-02-25 11:54:30|||||||||10
1614254090000|2021-02-25 11:54:50|545.3|544|545.3|544|545.3|544|545.3|543.8|1
1614254100000|2021-02-25 11:55:00||543.8||544||544||543.8|0
1614254110000|2021-02-25 11:55:10||543.8||544||544||543.8|0
1614254120000|2021-02-25 11:55:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614254130000|2021-02-25 11:55:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|9
1614254160000|2021-02-25 11:56:00|545|543.8|545|543.8|545|543.8|545|543.8|1
1614254220000|2021-02-25 11:57:00|||||||||30
1614254230000|2021-02-25 11:57:10|||||||||1
1614254240000|2021-02-25 11:57:20|||||||||1
1614254290000|2021-02-25 11:58:10|||||||||2
1614254330000|2021-02-25 11:58:50|||||||||18
1614254370000|2021-02-25 11:59:30|||||||||1
1614254380000|2021-02-25 11:59:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1614254390000|2021-02-25 11:59:50|||||||||1
1614254420000|2021-02-25 12:00:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|35
1614254440000|2021-02-25 12:00:40|545||544.8||545||544.8||1
1614254450000|2021-02-25 12:00:50|||||||||1
1614254480000|2021-02-25 12:01:20|545|543.8|545|543.5|545|543.8|544.8|543.5|10
1614254490000|2021-02-25 12:01:30||543.8||543.8||543.8||543.8|0
1614254500000|2021-02-25 12:01:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1614254520000|2021-02-25 12:02:00|545||545||545||545||2
1614254530000|2021-02-25 12:02:10|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1614254540000|2021-02-25 12:02:20|544.8|543.8|545|543.8|545|543.8|544.8|543.8|0
1614254550000|2021-02-25 12:02:30||543.5||543.5||543.8||543.5|0
1614254560000|2021-02-25 12:02:40|545.3|543.8|545.3|544|545.3|544|545.3|543.8|16
1614254600000|2021-02-25 12:03:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1614254620000|2021-02-25 12:03:40|545.3|544|545.3|544|545.5|544.3|545.3|544|13
1614254630000|2021-02-25 12:03:50|545.5||545.3||545.5||545.3||2
1614254640000|2021-02-25 12:04:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614254650000|2021-02-25 12:04:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1614254660000|2021-02-25 12:04:20|545.3|544|545.3|544|545.5|544|545.3|544|8
1614254680000|2021-02-25 12:04:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|61
1614254690000|2021-02-25 12:04:50|545.3|544|545.5|544|545.5|544|545.3|544|9
1614254700000|2021-02-25 12:05:00||544.3||544.3||544.3||544|0
1614254720000|2021-02-25 12:05:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1614254770000|2021-02-25 12:06:10||543.8||543.8||544||543.8|1
1614254780000|2021-02-25 12:06:20|545||545||545||545||1
1614254790000|2021-02-25 12:06:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|57
1614254800000|2021-02-25 12:06:40|545|543.8|545|543.8|545|543.8|545|543.5|0
1614254810000|2021-02-25 12:06:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|17
1614254820000|2021-02-25 12:07:00||543.5||543.8||543.8||543.5|24
1614254830000|2021-02-25 12:07:10||543.5||543.8||543.8||543.5|8
1614254840000|2021-02-25 12:07:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1614254850000|2021-02-25 12:07:30|545||544.8||545||544.8||0
1614254860000|2021-02-25 12:07:40|||||||||6
1614254880000|2021-02-25 12:08:00|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|18
1614254890000|2021-02-25 12:08:10|544.8||544.8||544.8||544.8||0
1614254900000|2021-02-25 12:08:20|544.5||544.8||544.8||544.5||0
1614254910000|2021-02-25 12:08:30||543.5||543.5||543.5||543.3|0
1614254920000|2021-02-25 12:08:40||543.3||543.3||543.5||543.3|3
1614254930000|2021-02-25 12:08:50|544.5||544.8||544.8||544.5||6
1614254940000|2021-02-25 12:09:00||543.5||543.5||543.5||543.5|0
1614254950000|2021-02-25 12:09:10|||||||||5
1614254960000|2021-02-25 12:09:20|||||||||1
1614254970000|2021-02-25 12:09:30|545||545||545||545||0
1614254980000|2021-02-25 12:09:40||543.8||543.5||543.8||543.5|0
1614254990000|2021-02-25 12:09:50|544.8||544.8||544.8||544.8||0
1614255030000|2021-02-25 12:10:30|545|543.8|545|543.5|545|543.8|545|543.5|13
1614255040000|2021-02-25 12:10:40|544.8||544.8||544.8||544.8||0
1614255050000|2021-02-25 12:10:50|545|543.8|545|543.5|545|543.8|544.8|543.5|8
1614255060000|2021-02-25 12:11:00||543.8||543.8||543.8||543.5|0
1614255070000|2021-02-25 12:11:10|545.3|543.5|545.3|544|545.3|544|545.3|543.5|0
1614255080000|2021-02-25 12:11:20||543.8||544||544||543.8|1
1614255110000|2021-02-25 12:11:50|||||||||54
1614255120000|2021-02-25 12:12:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614255140000|2021-02-25 12:12:20||544||544||544.3||544|1
1614255150000|2021-02-25 12:12:30|545.8|544.3|545.8|544.3|545.8|544.3|545.8|544.3|0
1614255160000|2021-02-25 12:12:40|545.5||545.5||545.5||545.5||0
1614255170000|2021-02-25 12:12:50|||||||||11
1614255210000|2021-02-25 12:13:30||544||544||544||544|0
1614255220000|2021-02-25 12:13:40||544.3||544||544.3||544|0
1614255230000|2021-02-25 12:13:50|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|1
1614255240000|2021-02-25 12:14:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|4
1614255260000|2021-02-25 12:14:20|||||||||2
1614255280000|2021-02-25 12:14:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1614255320000|2021-02-25 12:15:20|545.3|544|545.3|544|545.3|544|545.3|544|26
1614255330000|2021-02-25 12:15:30|||||||||22
1614255350000|2021-02-25 12:15:50|545.5||545.3||545.5||545.3||4
1614255360000|2021-02-25 12:16:00|545.5||545.3||545.5||545.3||7
1614255390000|2021-02-25 12:16:30|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|71
1614255400000|2021-02-25 12:16:40|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|51
1614255420000|2021-02-25 12:17:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1614255430000|2021-02-25 12:17:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|9
1614255440000|2021-02-25 12:17:20|545.3|544|545.3|544|545.5|544|545.3|544|3
1614255450000|2021-02-25 12:17:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1614255470000|2021-02-25 12:17:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|11
1614255480000|2021-02-25 12:18:00||544||544.3||544.3||544|0
1614255500000|2021-02-25 12:18:20|||||||||101
1614255530000|2021-02-25 12:18:50|545.8||545.8||545.8||545.8||0
1614255540000|2021-02-25 12:19:00|545.5||545.5||545.8||545.5||4
1614255560000|2021-02-25 12:19:20|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|1
1614255580000|2021-02-25 12:19:40||544.5||544.5||544.5||544.5|0
1614255600000|2021-02-25 12:20:00|||||||||25
1614255620000|2021-02-25 12:20:20|546|544.8|546|544.8|546|544.8|546|544.8|3
1614255630000|2021-02-25 12:20:30|||||||||1
1614255640000|2021-02-25 12:20:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|10
1614255650000|2021-02-25 12:20:50|545.8|544.5|545.5|544.3|545.8|544.8|545.5|544.3|42
1614255660000|2021-02-25 12:21:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1614255680000|2021-02-25 12:21:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1614255690000|2021-02-25 12:21:30|||||||||1
1614255710000|2021-02-25 12:21:50|546|544.8|546|544.8|546|544.8|546|544.8|116
1614255720000|2021-02-25 12:22:00|546.3|545|546.3|545|546.3|545|546.3|545|4
1614255730000|2021-02-25 12:22:10|546|544.8|546|544.8|546|544.8|546|544.8|5
1614255760000|2021-02-25 12:22:40|||||||||15
1614255840000|2021-02-25 12:24:00|||||||||2
1614255870000|2021-02-25 12:24:30|||||||||1
1614255900000|2021-02-25 12:25:00|||||||||1
1614255910000|2021-02-25 12:25:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1614255920000|2021-02-25 12:25:20||544.8||544.8||544.8||544.8|0
1614255950000|2021-02-25 12:25:50|546.3||546.3||546.3||546.3||1
1614255960000|2021-02-25 12:26:00|546||546||546||546||0
1614256000000|2021-02-25 12:26:40|||||||||1
1614256030000|2021-02-25 12:27:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|8
1614256040000|2021-02-25 12:27:20|||||||||2
1614256050000|2021-02-25 12:27:30||544.5||544.8||544.8||544.5|4
1614256080000|2021-02-25 12:28:00|||||||||1
1614256090000|2021-02-25 12:28:10||544.5||544.5||544.8||544.5|0
1614256100000|2021-02-25 12:28:20|545.8||545.8||545.8||545.8||0
1614256130000|2021-02-25 12:28:50|546||546||546||546||6
1614256140000|2021-02-25 12:29:00||544.8||544.8||544.8||544.8|0
1614256180000|2021-02-25 12:29:40|546.3|545|546.3|545|546.3|545|546.3|545|4
1614256200000|2021-02-25 12:30:00|546|544.8|546|544.8|546|544.8|546|544.8|0
1614256220000|2021-02-25 12:30:20|||||||||1
1614256300000|2021-02-25 12:31:40|546.3|545|546.3|545|546.3|545|546.3|545|84
1614256340000|2021-02-25 12:32:20||544.8||545||545||544.8|1
1614256350000|2021-02-25 12:32:30|||||||||2
1614256370000|2021-02-25 12:32:50|546|544.8|546.3|545|546.3|545|546|544.8|40
1614256380000|2021-02-25 12:33:00|546|544.8|546|544.8|546|544.8|546|544.8|15
1614256480000|2021-02-25 12:34:40|||||||||129
1614256500000|2021-02-25 12:35:00|||||||||2
1614256510000|2021-02-25 12:35:10|||||||||4
1614256580000|2021-02-25 12:36:20|||||||||19
1614256600000|2021-02-25 12:36:40|||||||||1
1614256620000|2021-02-25 12:37:00||544.5||544.8||544.8||544.5|6
1614256630000|2021-02-25 12:37:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1614256640000|2021-02-25 12:37:20|||||||||3
1614256680000|2021-02-25 12:38:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|12
1614256840000|2021-02-25 12:40:40|546|544.8|546|544.8|546|544.8|546|544.8|12
1614256860000|2021-02-25 12:41:00||544.5||544.5||544.8||544.5|4
1614256870000|2021-02-25 12:41:10|545.8||545.8||545.8||545.8||0
1614256880000|2021-02-25 12:41:20|546||545.8||546||545.8||0
1614256910000|2021-02-25 12:41:50|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|78
1614256920000|2021-02-25 12:42:00||544.5||544.5||544.5||544.5|1
1614256930000|2021-02-25 12:42:10||544.3||544.5||544.5||544.3|4
1614256940000|2021-02-25 12:42:20||544.3||544.5||544.5||544.3|0
1614256960000|2021-02-25 12:42:40|||||||||1
1614256970000|2021-02-25 12:42:50|546|544.8|546|544.8|546|544.8|546|544.8|8
1614256980000|2021-02-25 12:43:00|||||||||1
1614256990000|2021-02-25 12:43:10||544.5||544.8||544.8||544.5|0
1614257000000|2021-02-25 12:43:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1614257010000|2021-02-25 12:43:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1614257020000|2021-02-25 12:43:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614257140000|2021-02-25 12:45:40|546|544.8|546|544.5|546|544.8|546|544.5|19
1614257150000|2021-02-25 12:45:50|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1614257160000|2021-02-25 12:46:00|546||545.8||546||545.8||5
1614257190000|2021-02-25 12:46:30|||||||||5
1614257200000|2021-02-25 12:46:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1614257210000|2021-02-25 12:46:50|||||||||1
1614257220000|2021-02-25 12:47:00|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|0
1614257250000|2021-02-25 12:47:30|||||||||11
1614257260000|2021-02-25 12:47:40|||||||||15
1614257270000|2021-02-25 12:47:50|||||||||5
1614257310000|2021-02-25 12:48:30|||||||||40
1614257340000|2021-02-25 12:49:00|546|544.8|546|544.8|546|544.8|546|544.5|19
1614257400000|2021-02-25 12:50:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|30
1614257410000|2021-02-25 12:50:10|545.8|544.8|546|544.8|546|544.8|545.8|544.8|1
1614257430000|2021-02-25 12:50:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|5
1614257440000|2021-02-25 12:50:40|546|544.8|546|544.8|546|544.8|546|544.5|0
1614257460000|2021-02-25 12:51:00|||||||||4
1614257490000|2021-02-25 12:51:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|15
1614257500000|2021-02-25 12:51:40|546|544.8|546|544.5|546|544.8|546|544.5|4
1614257520000|2021-02-25 12:52:00||544.8||544.8||544.8||544.8|4
1614257530000|2021-02-25 12:52:10|||||||||1
1614257540000|2021-02-25 12:52:20||544.5||544.8||544.8||544.5|6
1614257550000|2021-02-25 12:52:30|||||||||5
1614257560000|2021-02-25 12:52:40||544.5||544.5||544.5||544.5|0
1614257570000|2021-02-25 12:52:50|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1614257580000|2021-02-25 12:53:00|546||545.8||546||545.8||3
1614257630000|2021-02-25 12:53:50|||||||||1
1614257640000|2021-02-25 12:54:00|||||||||11
1614257660000|2021-02-25 12:54:20|||||||||2
1614257690000|2021-02-25 12:54:50|||||||||1
1614257730000|2021-02-25 12:55:30|||||||||4
1614257780000|2021-02-25 12:56:20|||||||||3
1614257790000|2021-02-25 12:56:30|||||||||32
1614257810000|2021-02-25 12:56:50|||||||||1
1614257930000|2021-02-25 12:58:50|546|544.8|546|544.8|546|544.8|545.8|544.8|8
1614257940000|2021-02-25 12:59:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614257970000|2021-02-25 12:59:30|546|544.8|546|544.8|546|544.8|546|544.8|72
1614257980000|2021-02-25 12:59:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|34
1614257990000|2021-02-25 12:59:50|||||||||4
1614258010000|2021-02-25 13:00:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|13
1614258030000|2021-02-25 13:00:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1614258060000|2021-02-25 13:01:00|||||||||20
1614258070000|2021-02-25 13:01:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|7
1614258080000|2021-02-25 13:01:20|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|5
1614258090000|2021-02-25 13:01:30|||||||||3
1614258100000|2021-02-25 13:01:40|545.3|544|545.3|544|545.3|544|545.3|544|133
1614258110000|2021-02-25 13:01:50|545.5||545.3||545.5||545.3||2
1614258120000|2021-02-25 13:02:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614258130000|2021-02-25 13:02:10||544.3||544||544.3||544|0
1614258140000|2021-02-25 13:02:20|545.3||545.3||545.3||545.3||0
1614258160000|2021-02-25 13:02:40|||||||||1
1614258170000|2021-02-25 13:02:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|75
1614258180000|2021-02-25 13:03:00|545|543.8|545|543.8|545|543.8|545|543.8|7
1614258190000|2021-02-25 13:03:10|||||||||2
1614258200000|2021-02-25 13:03:20|||||||||2
1614258220000|2021-02-25 13:03:40|545.3||545||545.3||545||4
1614258230000|2021-02-25 13:03:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1614258240000|2021-02-25 13:04:00|||||||||2
1614258250000|2021-02-25 13:04:10|545|543.8|545|543.8|545|543.8|545|543.8|3
1614258260000|2021-02-25 13:04:20|545.3|544|545|543.8|545.3|544|545|543.8|3
1614258290000|2021-02-25 13:04:50|545.3|544|545.3|543.8|545.3|544|545.3|543.8|2
1614258300000|2021-02-25 13:05:00|545|544|545.3|543.8|545.3|544|545|543.8|0
1614258310000|2021-02-25 13:05:10||544||544||544||544|1
1614258360000|2021-02-25 13:06:00|545.5||545.3||545.5||545.3||4
1614258370000|2021-02-25 13:06:10|545.5||545.5||545.5||545.5||0
1614258380000|2021-02-25 13:06:20|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1614258390000|2021-02-25 13:06:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|7
1614258420000|2021-02-25 13:07:00|||||||||1
1614258440000|2021-02-25 13:07:20|||||||||1
1614258450000|2021-02-25 13:07:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|9
1614258460000|2021-02-25 13:07:40|545.8||545.5||545.8||545.5||0
1614258470000|2021-02-25 13:07:50|||||||||10
1614258480000|2021-02-25 13:08:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1614258490000|2021-02-25 13:08:10|545.5||545.3||545.5||545.3||0
1614258520000|2021-02-25 13:08:40|545|543.8|545|543.8|545|543.8|545|543.8|15
1614258530000|2021-02-25 13:08:50|||||||||14
1614258540000|2021-02-25 13:09:00||543.5||543.5||543.8||543.5|8
1614258550000|2021-02-25 13:09:10|544.8|543.8|545|543.8|545|543.8|544.8|543.5|8
1614258570000|2021-02-25 13:09:30||543.5||543.8||543.8||543.5|0
1614258580000|2021-02-25 13:09:40|||||||||8
1614258600000|2021-02-25 13:10:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|8
1614258630000|2021-02-25 13:10:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|6
1614258640000|2021-02-25 13:10:40|545|543.8|545|543.8|545|543.8|545|543.8|29
1614258650000|2021-02-25 13:10:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614258670000|2021-02-25 13:11:10|545|543.8|545|543.8|545|543.8|545|543.8|18
1614258680000|2021-02-25 13:11:20||543.5||543.8||543.8||543.5|1
1614258690000|2021-02-25 13:11:30|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1614258700000|2021-02-25 13:11:40|544.8||544.8||544.8||544.8||0
1614258720000|2021-02-25 13:12:00|||||||||1
1614258740000|2021-02-25 13:12:20|||||||||2
1614258750000|2021-02-25 13:12:30|||||||||2
1614258760000|2021-02-25 13:12:40|||||||||1
1614258780000|2021-02-25 13:13:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1614258790000|2021-02-25 13:13:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1614258800000|2021-02-25 13:13:20||543.3||543.3||543.3||543.3|0
1614258810000|2021-02-25 13:13:30||543.5||543.5||543.5||543.5|43
1614258820000|2021-02-25 13:13:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1614258840000|2021-02-25 13:14:00|||||||||5
1614258850000|2021-02-25 13:14:10|||||||||10
1614258860000|2021-02-25 13:14:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1614258890000|2021-02-25 13:14:50|544.5||544.3||544.5||544.3||26
1614258900000|2021-02-25 13:15:00|544.5||544.3||544.5||544.3||0
1614258910000|2021-02-25 13:15:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|3
1614258920000|2021-02-25 13:15:20||543||543.3||543.3||543|1
1614258930000|2021-02-25 13:15:30|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1614258940000|2021-02-25 13:15:40|||||||||10
1614258950000|2021-02-25 13:15:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|6
1614258960000|2021-02-25 13:16:00|544.3||544.3||544.3||544.3||0
1614258970000|2021-02-25 13:16:10|||||||||14
1614258990000|2021-02-25 13:16:30|||||||||15
1614259010000|2021-02-25 13:16:50|||||||||3
1614259020000|2021-02-25 13:17:00|544|542.8|544|542.8|544|542.8|544|542.8|114
1614259030000|2021-02-25 13:17:10|||||||||7
1614259060000|2021-02-25 13:17:40|544.3|543|544.3|543|544.3|543|544.3|543|16
1614259070000|2021-02-25 13:17:50|544|542.8|544|542.8|544.3|543|544|542.8|11
1614259080000|2021-02-25 13:18:00|544.3|543|544.3|542.8|544.3|543|544|542.8|9
1614259090000|2021-02-25 13:18:10|544|543|544.3|543|544.3|543|544|543|1
1614259100000|2021-02-25 13:18:20|||||||||5
1614259120000|2021-02-25 13:18:40||542.8||542.8||542.8||542.8|2
1614259130000|2021-02-25 13:18:50|544|543|544|542.8|544|543|544|542.8|0
1614259140000|2021-02-25 13:19:00|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|4
1614259160000|2021-02-25 13:19:20|544|542.8|544|542.8|544|542.8|543.8|542.5|14
1614259170000|2021-02-25 13:19:30|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|11
1614259200000|2021-02-25 13:20:00|||||||||24
1614259230000|2021-02-25 13:20:30||542.3||542.3||542.3||542.3|28
1614259240000|2021-02-25 13:20:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|21
1614259250000|2021-02-25 13:20:50|||||||||20
1614259260000|2021-02-25 13:21:00|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|22
1614259270000|2021-02-25 13:21:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|21
1614259280000|2021-02-25 13:21:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1614259300000|2021-02-25 13:21:40|||||||||5
1614259310000|2021-02-25 13:21:50|544||543.8||544||543.8||20
1614259370000|2021-02-25 13:22:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|24
1614259380000|2021-02-25 13:23:00|543.3|541.8|543.3|542|543.3|542|543.3|541.8|65
1614259390000|2021-02-25 13:23:10|543|541.8|543.3|542|543.3|542|543|541.8|2
1614259400000|2021-02-25 13:23:20|543|541.8|543|541.8|543.3|541.8|543|541.8|2
1614259430000|2021-02-25 13:23:50|543.3|542|543.3|541.8|543.3|542|543.3|541.8|40
1614259440000|2021-02-25 13:24:00|543|542|543|541.5|543|542|543|541.5|8
1614259450000|2021-02-25 13:24:10||541.8||541.8||541.8||541.5|56
1614259460000|2021-02-25 13:24:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1614259480000|2021-02-25 13:24:40|||||||||1
1614259500000|2021-02-25 13:25:00|||||||||3
1614259510000|2021-02-25 13:25:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|36
1614259520000|2021-02-25 13:25:20|||||||||4
1614259530000|2021-02-25 13:25:30|||||||||6
1614259570000|2021-02-25 13:26:10|||||||||1
1614259620000|2021-02-25 13:27:00|||||||||1
1614259660000|2021-02-25 13:27:40|543.3|542|543.3|542|543.3|542|543.3|542|2
1614259670000|2021-02-25 13:27:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|9
1614259680000|2021-02-25 13:28:00|543.3|542|543.3|542|543.5|542|543.3|542|10
1614259700000|2021-02-25 13:28:20|543|541.8|543|541.8|543|541.8|543|541.8|6
1614259720000|2021-02-25 13:28:40|||||||||2
1614259730000|2021-02-25 13:28:50|||||||||20
1614259740000|2021-02-25 13:29:00|543.3||543.3||543.3||543||10
1614259750000|2021-02-25 13:29:10|543||543.3||543.3||543||0
1614259760000|2021-02-25 13:29:20|543||543||543||543||0
1614259770000|2021-02-25 13:29:30|543.3||543||543.3||543||1
1614259780000|2021-02-25 13:29:40|||||||||1
1614259790000|2021-02-25 13:29:50|||||||||4
1614259800000|2021-02-25 13:30:00|||||||||3
1614259820000|2021-02-25 13:30:20|||||||||10
1614259830000|2021-02-25 13:30:30||541.5||541.5||541.8||541.5|3
1614259840000|2021-02-25 13:30:40|542.8|541.8|543|541.5|543|541.8|542.8|541.5|4
1614259850000|2021-02-25 13:30:50|542.8||542.8||542.8||542.8||5
1614259870000|2021-02-25 13:31:10|||||||||7
1614259890000|2021-02-25 13:31:30|543|541.8|543|541.8|543|541.8|543|541.8|9
1614259900000|2021-02-25 13:31:40|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1614259910000|2021-02-25 13:31:50|||||||||3
1614259920000|2021-02-25 13:32:00|543|541.8|543|541.8|543|541.8|543|541.5|4
1614259940000|2021-02-25 13:32:20|||||||||1
1614260000000|2021-02-25 13:33:20|||||||||5
1614260010000|2021-02-25 13:33:30|543.3||543||543.3||543||0
1614260020000|2021-02-25 13:33:40|543.3|542|543.3|542|543.3|542|543.3|541.8|2
1614260030000|2021-02-25 13:33:50|||||||||25
1614260040000|2021-02-25 13:34:00|543|541.8|543.3|542|543.3|542|543|541.8|30
1614260080000|2021-02-25 13:34:40|||||||||2
1614260090000|2021-02-25 13:34:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|10
1614260100000|2021-02-25 13:35:00||542||542.3||542.3||542|5
1614260110000|2021-02-25 13:35:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1614260120000|2021-02-25 13:35:20|||||||||6
1614260130000|2021-02-25 13:35:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614260150000|2021-02-25 13:35:50|543.8||543.5||543.8||543.5||72
1614260160000|2021-02-25 13:36:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|81
1614260170000|2021-02-25 13:36:10|||||||||4
1614260200000|2021-02-25 13:36:40|544|542.8|544|542.8|544|542.8|543.8|542.8|3
1614260210000|2021-02-25 13:36:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|18
1614260220000|2021-02-25 13:37:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1614260230000|2021-02-25 13:37:10|544.3||544.3||544.3||544||0
1614260240000|2021-02-25 13:37:20|544||544.3||544.3||544||0
1614260250000|2021-02-25 13:37:30||543||543||543||543|0
1614260270000|2021-02-25 13:37:50|544|542.8|544.3|542.8|544.3|542.8|544|542.8|1
1614260280000|2021-02-25 13:38:00|544||544||544||544||21
1614260290000|2021-02-25 13:38:10|||||||||5
1614260300000|2021-02-25 13:38:20||542.5||542.5||542.8||542.5|0
1614260310000|2021-02-25 13:38:30||542.8||542.8||542.8||542.8|0
1614260330000|2021-02-25 13:38:50|||||||||10
1614260340000|2021-02-25 13:39:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1614260390000|2021-02-25 13:39:50|544|542.8|544|542.8|544|542.8|544|542.8|18
1614260400000|2021-02-25 13:40:00|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1614260410000|2021-02-25 13:40:10|543.8|542.3|543.5|542.3|543.8|542.3|543.5|542|55
1614260420000|2021-02-25 13:40:20||542||542.3||542.3||542|0
1614260430000|2021-02-25 13:40:30||542||542.3||542.3||542|0
1614260450000|2021-02-25 13:40:50|||||||||3
1614260460000|2021-02-25 13:41:00|||||||||1
1614260470000|2021-02-25 13:41:10|||||||||4
1614260480000|2021-02-25 13:41:20|543.3|542|543.3|542|543.3|542|543.3|542|21
1614260490000|2021-02-25 13:41:30|543.5|542.3|543.5|542|543.5|542.3|543.3|542|4
1614260500000|2021-02-25 13:41:40||542.3||542.3||542.3||542|3
1614260520000|2021-02-25 13:42:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1614260540000|2021-02-25 13:42:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|56
1614260550000|2021-02-25 13:42:30|543.3|542|543.3|542|543.5|542.3|543.3|542|2
1614260560000|2021-02-25 13:42:40|543.5||543.5||543.5||543.3||0
1614260570000|2021-02-25 13:42:50|543.3|542.3|543.3|542|543.5|542.3|543.3|542|1
1614260590000|2021-02-25 13:43:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1614260600000|2021-02-25 13:43:20|543.3|542|543.3|542|543.5|542|543.3|542|9
1614260640000|2021-02-25 13:44:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|2
1614260650000|2021-02-25 13:44:10||542||542||542.3||542|0
1614260660000|2021-02-25 13:44:20|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|26
1614260670000|2021-02-25 13:44:30|543.3|542|543.3|542|543.3|542|543.3|542|7
1614260680000|2021-02-25 13:44:40||541.8||542||542||541.8|81
1614260690000|2021-02-25 13:44:50|543|541.8|543|541.8|543.3|541.8|543|541.8|103
1614260700000|2021-02-25 13:45:00|543.3|542|543.3|542|543.3|542|543.3|542|98
1614260710000|2021-02-25 13:45:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1614260730000|2021-02-25 13:45:30|543.3|542|543.3|542|543.3|542|543.3|542|9
1614260740000|2021-02-25 13:45:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614260750000|2021-02-25 13:45:50|||||||||3
1614260760000|2021-02-25 13:46:00||542||542.3||542.3||542|0
1614260770000|2021-02-25 13:46:10|543.3|542|543.3|542|543.3|542|543|541.8|60
1614260780000|2021-02-25 13:46:20|543.5||543.3||543.5||543.3||4
1614260790000|2021-02-25 13:46:30|||||||||24
1614260800000|2021-02-25 13:46:40|543.5||543.5||543.5||543.5||3
1614260810000|2021-02-25 13:46:50||542.3||542.3||542.3||542.3|0
1614260820000|2021-02-25 13:47:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614260830000|2021-02-25 13:47:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|3
1614260840000|2021-02-25 13:47:20|543.5||543.3||543.5||543.3||0
1614260860000|2021-02-25 13:47:40|||||||||10
1614260870000|2021-02-25 13:47:50|543.5||543.5||543.5||543.3||0
1614260880000|2021-02-25 13:48:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1614260890000|2021-02-25 13:48:10||542||542||542.3||542|0
1614260900000|2021-02-25 13:48:20|543.3||543.3||543.5||543.3||0
1614260910000|2021-02-25 13:48:30|||||||||3
1614260920000|2021-02-25 13:48:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1614260930000|2021-02-25 13:48:50|||||||||15
1614260940000|2021-02-25 13:49:00|||||||||5
1614260950000|2021-02-25 13:49:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1614260960000|2021-02-25 13:49:20|544|542.3|544|542.5|544|542.5|544|542.3|0
1614260970000|2021-02-25 13:49:30|543.8||544||544||543.8||31
1614260980000|2021-02-25 13:49:40|543.8|542.3|543.8|542.5|543.8|542.5|543.8|542.3|1
1614261000000|2021-02-25 13:50:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614261010000|2021-02-25 13:50:10|543.8||543.8||543.8||543.5||8
1614261020000|2021-02-25 13:50:20|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1614261030000|2021-02-25 13:50:30|543.5||543.5||543.8||543.5||0
1614261040000|2021-02-25 13:50:40|543.8||543.5||543.8||543.5||0
1614261050000|2021-02-25 13:50:50|543.8||543.8||543.8||543.5||2
1614261060000|2021-02-25 13:51:00|543.5||543.8||543.8||543.5||2
1614261070000|2021-02-25 13:51:10||542.5||542.5||542.5||542.5|0
1614261090000|2021-02-25 13:51:30|||||||||1
1614261110000|2021-02-25 13:51:50||542.3||542.5||542.5||542.3|0
1614261120000|2021-02-25 13:52:00||542.3||542.3||542.3||542.3|1
1614261130000|2021-02-25 13:52:10|543.5||543.5||543.8||543.5||0
1614261140000|2021-02-25 13:52:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|5
1614261170000|2021-02-25 13:52:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1614261180000|2021-02-25 13:53:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|2
1614261190000|2021-02-25 13:53:10||542.5||542.5||542.5||542.5|0
1614261200000|2021-02-25 13:53:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614261210000|2021-02-25 13:53:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614261230000|2021-02-25 13:53:50|543.5||543.3||543.5||543.3||0
1614261240000|2021-02-25 13:54:00|543|541.8|543.3|542|543.3|542|543|541.8|15
1614261250000|2021-02-25 13:54:10|543.5||543.5||543.5||543.5||3
1614261260000|2021-02-25 13:54:20||542.3||542.3||542.3||542.3|0
1614261270000|2021-02-25 13:54:30||542||542.3||542.3||542|0
1614261280000|2021-02-25 13:54:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1614261290000|2021-02-25 13:54:50|||||||||7
1614261300000|2021-02-25 13:55:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|10
1614261310000|2021-02-25 13:55:10|543|541.8|543|541.8|543.3|542|543|541.8|18
1614261320000|2021-02-25 13:55:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|3
1614261330000|2021-02-25 13:55:30|542.8|541.8|543|541.8|543|541.8|542.8|541.5|3
1614261350000|2021-02-25 13:55:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1614261360000|2021-02-25 13:56:00|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1614261370000|2021-02-25 13:56:10||541.8||541.8||541.8||541.5|0
1614261380000|2021-02-25 13:56:20||541.5||541.8||541.8||541.5|0
1614261400000|2021-02-25 13:56:40|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|2
1614261410000|2021-02-25 13:56:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614261420000|2021-02-25 13:57:00|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|28
1614261430000|2021-02-25 13:57:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1614261440000|2021-02-25 13:57:20|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1614261450000|2021-02-25 13:57:30|542.5||542.5||542.5||542.5||0
1614261460000|2021-02-25 13:57:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1614261470000|2021-02-25 13:57:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614261480000|2021-02-25 13:58:00|543||542.8||543||542.8||9
1614261490000|2021-02-25 13:58:10|543|541.8|543|541.8|543|541.8|543|541.8|7
1614261510000|2021-02-25 13:58:30|||||||||1
1614261520000|2021-02-25 13:58:40|||||||||1
1614261530000|2021-02-25 13:58:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|1
1614261540000|2021-02-25 13:59:00|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614261550000|2021-02-25 13:59:10|543||543||543||543||3
1614261560000|2021-02-25 13:59:20|542.8||542.8||542.8||542.8||0
1614261570000|2021-02-25 13:59:30|||||||||7
1614261590000|2021-02-25 13:59:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614261600000|2021-02-25 14:00:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|70
1614261610000|2021-02-25 14:00:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|37
1614261620000|2021-02-25 14:00:20||541.3||541.5||541.5||541.3|1
1614261640000|2021-02-25 14:00:40|543|541.8|542.5|541.3|543|541.8|542.5|541.3|3
1614261660000|2021-02-25 14:01:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|31
1614261670000|2021-02-25 14:01:10|542|541|542|540.8|542.3|541|542|540.8|27
1614261680000|2021-02-25 14:01:20|542.3|541|542|540.8|542.3|541|541.8|540.5|37
1614261690000|2021-02-25 14:01:30||540.5||540.8||540.8||540.5|7
1614261710000|2021-02-25 14:01:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|133
1614261730000|2021-02-25 14:02:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|11
1614261740000|2021-02-25 14:02:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|16
1614261760000|2021-02-25 14:02:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|15
1614261770000|2021-02-25 14:02:50|||||||||15
1614261780000|2021-02-25 14:03:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1614261790000|2021-02-25 14:03:10||540||540.3||540.3||540|0
1614261800000|2021-02-25 14:03:20|||||||||4
1614261830000|2021-02-25 14:03:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|11
1614261840000|2021-02-25 14:04:00|541.3|540|541.3|540|541.3|540|541.3|540|28
1614261850000|2021-02-25 14:04:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|62
1614261860000|2021-02-25 14:04:20|||||||||50
1614261870000|2021-02-25 14:04:30|541|539.8|541|539.8|541|539.8|541|539.8|12
1614261880000|2021-02-25 14:04:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|77
1614261890000|2021-02-25 14:04:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1614261900000|2021-02-25 14:05:00|541|539.8|541|539.5|541|539.8|540.8|539.5|9
1614261910000|2021-02-25 14:05:10||539.8||539.8||539.8||539.5|1
1614261920000|2021-02-25 14:05:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|7
1614261930000|2021-02-25 14:05:30|540.8||540.8||541||540.8||0
1614261940000|2021-02-25 14:05:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|1
1614261950000|2021-02-25 14:05:50|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1614261960000|2021-02-25 14:06:00|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|14
1614261970000|2021-02-25 14:06:10||539||539.3||539.3||539|11
1614261980000|2021-02-25 14:06:20|540.8|539|540.5|539.3|540.8|539.5|540.5|539|8
1614261990000|2021-02-25 14:06:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|172
1614262010000|2021-02-25 14:06:50|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|21
1614262020000|2021-02-25 14:07:00|540.5|539|540.3|539|540.5|539|540.3|539|13
1614262030000|2021-02-25 14:07:10|540|538.8|540|538.8|540|538.8|540|538.8|61
1614262040000|2021-02-25 14:07:20|||||||||1
1614262050000|2021-02-25 14:07:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|93
1614262060000|2021-02-25 14:07:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614262070000|2021-02-25 14:07:50|||||||||21
1614262080000|2021-02-25 14:08:00|540.3|539|540.3|538.8|540.5|539|540.3|538.8|63
1614262090000|2021-02-25 14:08:10|540|539|539.8|538.5|540.3|539|539.8|538.5|53
1614262100000|2021-02-25 14:08:20|540|538.8|540|538.8|540|538.8|539.8|538.8|7
1614262110000|2021-02-25 14:08:30|540.3|539|540.5|539.3|540.5|539.3|540|538.8|15
1614262120000|2021-02-25 14:08:40|540.3|539|540.3|539|540.3|539.3|540.3|539|34
1614262130000|2021-02-25 14:08:50|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|47
1614262140000|2021-02-25 14:09:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|26
1614262150000|2021-02-25 14:09:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1614262160000|2021-02-25 14:09:20|540|538.8|540|538.8|540|538.8|540|538.8|7
1614262170000|2021-02-25 14:09:30|540.3|539|540.3|539|540.3|539|540|538.8|4
1614262180000|2021-02-25 14:09:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1614262190000|2021-02-25 14:09:50|540|539|540|538.8|540.3|539|540|538.8|2
1614262200000|2021-02-25 14:10:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1614262210000|2021-02-25 14:10:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614262220000|2021-02-25 14:10:20|540|538.8|540|538.8|540|538.8|539.8|538.8|27
1614262240000|2021-02-25 14:10:40|540.3|539|540|538.8|540.3|539|540|538.8|27
1614262250000|2021-02-25 14:10:50|||||||||11
1614262260000|2021-02-25 14:11:00|539.8|538.5|539.5|538.3|540|538.8|539.5|538.3|19
1614262270000|2021-02-25 14:11:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|14
1614262280000|2021-02-25 14:11:20|540.3|539|540.3|539|540.3|539|540.3|539|5
1614262290000|2021-02-25 14:11:30||538.8||538.8||538.8||538.8|1
1614262300000|2021-02-25 14:11:40|540|539|539.8|538.5|540|539|539.8|538.5|3
1614262310000|2021-02-25 14:11:50|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|4
1614262320000|2021-02-25 14:12:00|539.5||539.5||539.5||539.5||8
1614262330000|2021-02-25 14:12:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1614262340000|2021-02-25 14:12:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1614262350000|2021-02-25 14:12:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|104
1614262360000|2021-02-25 14:12:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|54
1614262370000|2021-02-25 14:12:50|539.8|538|539.5|538.3|539.8|538.3|539.3|538|6
1614262380000|2021-02-25 14:13:00||538||538||538.3||538|0
1614262390000|2021-02-25 14:13:10|539.3|538.3|539.5|538.3|539.8|538.5|539.3|538.3|13
1614262400000|2021-02-25 14:13:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614262410000|2021-02-25 14:13:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|2
1614262420000|2021-02-25 14:13:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|85
1614262430000|2021-02-25 14:13:50||538||538.3||538.3||538|5
1614262440000|2021-02-25 14:14:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|117
1614262450000|2021-02-25 14:14:10|||||||||83
1614262460000|2021-02-25 14:14:20|539.3|538|539.5|538|539.5|538|539.3|538|46
1614262470000|2021-02-25 14:14:30|539.3||539.3||539.5||539.3||8
1614262480000|2021-02-25 14:14:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1614262490000|2021-02-25 14:14:50|||||||||9
1614262500000|2021-02-25 14:15:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|25
1614262510000|2021-02-25 14:15:10|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|31
1614262530000|2021-02-25 14:15:30|||||||||2
1614262540000|2021-02-25 14:15:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|5
1614262550000|2021-02-25 14:15:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1614262560000|2021-02-25 14:16:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|6
1614262570000|2021-02-25 14:16:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1614262580000|2021-02-25 14:16:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|19
1614262590000|2021-02-25 14:16:30|540|538.8|540|538.8|540|538.8|539.8|538.8|5
1614262600000|2021-02-25 14:16:40|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|1
1614262610000|2021-02-25 14:16:50|540|538.8|540|538.8|540.3|538.8|540|538.8|12
1614262620000|2021-02-25 14:17:00|540.3|539|540.3|539|540.3|539|540|539|0
1614262630000|2021-02-25 14:17:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|535
1614262640000|2021-02-25 14:17:20|540|538.8|540.3|538.8|540.3|539|540|538.8|3
1614262650000|2021-02-25 14:17:30||539||539||539||539|1
1614262660000|2021-02-25 14:17:40|540|538.8|540|538.5|540|538.8|539.8|538.5|35
1614262670000|2021-02-25 14:17:50||538.8||538.8||538.8||538.5|523
1614262680000|2021-02-25 14:18:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|68
1614262690000|2021-02-25 14:18:10|||||||||83
1614262700000|2021-02-25 14:18:20|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|14
1614262710000|2021-02-25 14:18:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614262720000|2021-02-25 14:18:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|5
1614262730000|2021-02-25 14:18:50|539.8|538.5|540|538.5|540|538.5|539.5|538.5|10
1614262740000|2021-02-25 14:19:00|539.8|538.8|540.3|539|540.3|539|539.8|538.5|3
1614262750000|2021-02-25 14:19:10|540|538.8|540.3|539|540.3|539|540|538.8|24
1614262760000|2021-02-25 14:19:20||538.8||539||539||538.8|0
1614262770000|2021-02-25 14:19:30|540.5|539.3|540.5|539|540.5|539.3|540.3|539|7
1614262780000|2021-02-25 14:19:40|540.3||540.3||540.5||540.3||10
1614262790000|2021-02-25 14:19:50|540.5||540.3||540.5||540.3||1
1614262800000|2021-02-25 14:20:00|540.5||540.3||540.5||540.3||0
1614262810000|2021-02-25 14:20:10|||||||||3
1614262820000|2021-02-25 14:20:20|540|538.8|540|538.8|540|538.8|540|538.8|24
1614262830000|2021-02-25 14:20:30|||||||||1
1614262840000|2021-02-25 14:20:40||538.5||538.8||538.8||538.5|0
1614262850000|2021-02-25 14:20:50|540.3|539|540|538.8|540.3|539|540|538.8|9
1614262870000|2021-02-25 14:21:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|531
1614262880000|2021-02-25 14:21:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1614262890000|2021-02-25 14:21:30|540.3||540.3||540.3||540.3||23
1614262900000|2021-02-25 14:21:40|540||540||540||540||17
1614262920000|2021-02-25 14:22:00|||||||||1030
1614262930000|2021-02-25 14:22:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|13
1614262940000|2021-02-25 14:22:20|540|538.8|540|538.5|540|538.8|540|538.5|9
1614262950000|2021-02-25 14:22:30|539.8||540||540||539.8||0
1614262960000|2021-02-25 14:22:40|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1614262970000|2021-02-25 14:22:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|10
1614262980000|2021-02-25 14:23:00|540|538.8|540|538.8|540|538.8|540|538.5|12
1614262990000|2021-02-25 14:23:10|540.3|539|540|538.8|540.3|539|540|538.8|15
1614263000000|2021-02-25 14:23:20|540.3|539|540|538.8|540.3|539|540|538.8|9
1614263010000|2021-02-25 14:23:30|540.3||540||540.3||540||0
1614263020000|2021-02-25 14:23:40|540.3||540.3||540.3||540.3||0
1614263030000|2021-02-25 14:23:50|540|539|540.3|539|540.3|539|540|539|0
1614263040000|2021-02-25 14:24:00|||||||||1
1614263050000|2021-02-25 14:24:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614263060000|2021-02-25 14:24:20||539||539.3||539.3||539|0
1614263070000|2021-02-25 14:24:30|||||||||1656
1614263080000|2021-02-25 14:24:40|540.3|539|540.5|539|540.5|539.3|540.3|539|2
1614263090000|2021-02-25 14:24:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|171
1614263100000|2021-02-25 14:25:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|18
1614263120000|2021-02-25 14:25:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|32
1614263130000|2021-02-25 14:25:30|540.3|539|540.3|539|540.5|539.3|540.3|539|5
1614263140000|2021-02-25 14:25:40|540.5|539.3|540.5|539|540.5|539.3|540.3|539|3
1614263150000|2021-02-25 14:25:50||539.3||539.3||539.3||539.3|5
1614263160000|2021-02-25 14:26:00|540.8|539|540.3|539|540.8|539|540.3|539|5
1614263170000|2021-02-25 14:26:10|||||||||28
1614263180000|2021-02-25 14:26:20||538.8||539||539||538.8|7
1614263190000|2021-02-25 14:26:30||538.8||538.8||538.8||538.8|0
1614263200000|2021-02-25 14:26:40||539||539||539||538.8|17
1614263210000|2021-02-25 14:26:50||538.8||539||539||538.8|6
1614263220000|2021-02-25 14:27:00||538.8||539||539||538.8|1
1614263240000|2021-02-25 14:27:20|||||||||5
1614263250000|2021-02-25 14:27:30||538.8||539||539||538.8|1
1614263260000|2021-02-25 14:27:40||538.8||538.8||539||538.8|1
1614263270000|2021-02-25 14:27:50|540|539|540.3|539|540.3|539|540|538.8|9
1614263290000|2021-02-25 14:28:10|||||||||14
1614263300000|2021-02-25 14:28:20|540|538.8|540|538.8|540|538.8|540|538.8|8
1614263310000|2021-02-25 14:28:30|540.3||540.3||540.3||540||1
1614263320000|2021-02-25 14:28:40||539||539||539||538.8|0
1614263340000|2021-02-25 14:29:00|||||||||3
1614263350000|2021-02-25 14:29:10||538.8||538.8||538.8||538.8|6
1614263360000|2021-02-25 14:29:20|540|539|540|538.8|540.3|539|540|538.8|23
1614263370000|2021-02-25 14:29:30|||||||||28
1614263400000|2021-02-25 14:30:00|540.3|539|540.3|539|540.3|539|540|538.8|7
1614263410000|2021-02-25 14:30:10|540|538.8|540.3|539|540.3|539|540|538.8|57
1614263420000|2021-02-25 14:30:20||538.8||539||539||538.8|1
1614263430000|2021-02-25 14:30:30|540|538.8|540|538.5|540|539|539.8|538.5|18
1614263440000|2021-02-25 14:30:40|539.8|538.8|539.8|538.3|540|538.8|539.5|538.3|0
1614263450000|2021-02-25 14:30:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614263460000|2021-02-25 14:31:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|26
1614263470000|2021-02-25 14:31:10|539.3|538|539.3|538|539.3|538|539.3|537.8|15
1614263480000|2021-02-25 14:31:20|||||||||1
1614263490000|2021-02-25 14:31:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614263500000|2021-02-25 14:31:40|539.3|538|539.3|538|539.3|538|539.3|538|5
1614263510000|2021-02-25 14:31:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|10
1614263520000|2021-02-25 14:32:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1614263540000|2021-02-25 14:32:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|20
1614263550000|2021-02-25 14:32:30|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1614263560000|2021-02-25 14:32:40|539.3|538.3|539.3|538|539.5|538.3|539.3|538|0
1614263570000|2021-02-25 14:32:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|5
1614263590000|2021-02-25 14:33:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614263600000|2021-02-25 14:33:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|4
1614263610000|2021-02-25 14:33:30|539.3|538|539.5|538|539.5|538|539.3|538|0
1614263620000|2021-02-25 14:33:40|539.3||539.5||539.5||539.3||1
1614263630000|2021-02-25 14:33:50|539.3||539.5||539.5||539.3||9
1614263640000|2021-02-25 14:34:00|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1614263650000|2021-02-25 14:34:10|539|537.8|539.3|538|539.3|538|539|537.8|5
1614263660000|2021-02-25 14:34:20|||||||||4
1614263680000|2021-02-25 14:34:40|539|537.8|539.3|538|539.3|538|539|537.8|1
1614263690000|2021-02-25 14:34:50|539|537.8|539.3|538|539.3|538|539|537.8|16
1614263700000|2021-02-25 14:35:00|||||||||1
1614263710000|2021-02-25 14:35:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1614263720000|2021-02-25 14:35:20|||||||||1
1614263740000|2021-02-25 14:35:40|539.3|538|539|537.8|539.3|538|539|537.8|8
1614263750000|2021-02-25 14:35:50|||||||||1
1614263760000|2021-02-25 14:36:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|7
1614263770000|2021-02-25 14:36:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1614263780000|2021-02-25 14:36:20|538.3|537|538.3|537|538.5|537.3|538.3|537|11
1614263790000|2021-02-25 14:36:30|538|536.8|538.3|536.8|538.3|536.8|538|536.8|12
1614263800000|2021-02-25 14:36:40|538|537|538.3|537|538.3|537|538|537|0
1614263810000|2021-02-25 14:36:50|538.5||538.3||538.5||538.3||3
1614263820000|2021-02-25 14:37:00|538|536.8|538|536.8|538.3|536.8|538|536.8|19
1614263830000|2021-02-25 14:37:10|538.3|537|538.3|537|538.3|537|538|536.8|8
1614263840000|2021-02-25 14:37:20|538.5|537.3|538.5|537|538.5|537.3|538.3|537|2
1614263850000|2021-02-25 14:37:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|15
1614263860000|2021-02-25 14:37:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|6
1614263870000|2021-02-25 14:37:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|4
1614263880000|2021-02-25 14:38:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|58
1614263890000|2021-02-25 14:38:10|539|537.8|539|537.8|539|537.8|539|537.8|38
1614263900000|2021-02-25 14:38:20|539.3|538|539.3|537.8|539.3|538|539|537.8|35
1614263910000|2021-02-25 14:38:30|539.5|538|539.5|538.3|539.5|538.3|539.5|538|90
1614263930000|2021-02-25 14:38:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1614263940000|2021-02-25 14:39:00|539.3|538|539.5|538|539.5|538.3|539.3|538|10
1614263950000|2021-02-25 14:39:10|539.3|538.3|539.3|538|539.5|538.3|539.3|538|6
1614263960000|2021-02-25 14:39:20|539.5||539.3||539.5||539.3||0
1614263970000|2021-02-25 14:39:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|7
1614263980000|2021-02-25 14:39:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614264000000|2021-02-25 14:40:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|15
1614264010000|2021-02-25 14:40:10|540|538.8|540|538.8|540|538.8|540|538.8|26
1614264030000|2021-02-25 14:40:30|540.3|539|540.3|539|540.3|539|540|538.8|8
1614264040000|2021-02-25 14:40:40||538.8||539||539||538.8|0
1614264050000|2021-02-25 14:40:50|540|538.8|540|538.8|540.3|539|540|538.8|6
1614264060000|2021-02-25 14:41:00|540.3|539|540.3|539|540.3|539|540|538.8|0
1614264070000|2021-02-25 14:41:10|540|538.8|540.3|538.8|540.3|538.8|540|538.8|1
1614264080000|2021-02-25 14:41:20|540|539|540.3|538.8|540.3|539|540|538.8|7
1614264090000|2021-02-25 14:41:30|540|539|540.3|539|540.3|539|540|539|0
1614264120000|2021-02-25 14:42:00|||||||||1
1614264130000|2021-02-25 14:42:10|540|538.8|540.3|539|540.3|539|540|538.8|9
1614264140000|2021-02-25 14:42:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|88
1614264150000|2021-02-25 14:42:30|540.5||540.3||540.5||540.3||0
1614264160000|2021-02-25 14:42:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1614264170000|2021-02-25 14:42:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|1
1614264180000|2021-02-25 14:43:00|||||||||9
1614264190000|2021-02-25 14:43:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|17
1614264200000|2021-02-25 14:43:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|70
1614264210000|2021-02-25 14:43:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|2
1614264220000|2021-02-25 14:43:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614264230000|2021-02-25 14:43:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|2
1614264240000|2021-02-25 14:44:00|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|1
1614264250000|2021-02-25 14:44:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|14
1614264260000|2021-02-25 14:44:20|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|43
1614264270000|2021-02-25 14:44:30|||||||||24
1614264280000|2021-02-25 14:44:40|||||||||40
1614264290000|2021-02-25 14:44:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|14
1614264300000|2021-02-25 14:45:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|5
1614264320000|2021-02-25 14:45:20|541||540.8||541||540.8||1
1614264330000|2021-02-25 14:45:30|541||540.8||541||540.8||0
1614264340000|2021-02-25 14:45:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614264350000|2021-02-25 14:45:50|540.3|539|540.3|539|540.5|539.3|540.3|539|1
1614264360000|2021-02-25 14:46:00|540.5||540.3||540.5||540.3||1
1614264370000|2021-02-25 14:46:10|540|538.8|540|538.8|540.3|538.8|540|538.8|202
1614264390000|2021-02-25 14:46:30|540.3|539|540.3|539|540.3|539|540.3|538.8|12
1614264400000|2021-02-25 14:46:40|540.5|539.3|540.5|539|540.5|539.3|540.3|539|8
1614264410000|2021-02-25 14:46:50|540.3||540.3||540.3||540.3||0
1614264420000|2021-02-25 14:47:00|||||||||11
1614264430000|2021-02-25 14:47:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1614264440000|2021-02-25 14:47:20|539.8|538.5|540.3|539|540.3|539|539.8|538.5|7
1614264450000|2021-02-25 14:47:30|||||||||1
1614264460000|2021-02-25 14:47:40|540.5||540.3||540.5||540.3||0
1614264480000|2021-02-25 14:48:00|540|538.8|540|538.8|540.3|539|540|538.8|13
1614264490000|2021-02-25 14:48:10|||||||||10
1614264510000|2021-02-25 14:48:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|4
1614264520000|2021-02-25 14:48:40|540|539|540.3|538.8|540.3|539|540|538.8|0
1614264530000|2021-02-25 14:48:50||539||539||539||538.8|1
1614264540000|2021-02-25 14:49:00||538.8||539||539||538.8|0
1614264550000|2021-02-25 14:49:10|540|538.8|540.3|538.8|540.3|539|540|538.8|4
1614264560000|2021-02-25 14:49:20|540||540||540||540||0
1614264570000|2021-02-25 14:49:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614264580000|2021-02-25 14:49:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|86
1614264600000|2021-02-25 14:50:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1614264610000|2021-02-25 14:50:10|539.8||539.5||539.8||539.5||1
1614264620000|2021-02-25 14:50:20||538||538.3||538.3||538|1
1614264630000|2021-02-25 14:50:30|539.3|538|539.3|538|539.3|538|539.3|538|20
1614264650000|2021-02-25 14:50:50||537.8||538||538||537.8|6
1614264660000|2021-02-25 14:51:00|539.5|538.3|539.5|538|539.5|538.3|539.3|538|5
1614264670000|2021-02-25 14:51:10|539.8|538.3|539.5|538.3|539.8|538.5|539.5|538.3|30
1614264680000|2021-02-25 14:51:20|539.3|538|539.3|538|539.3|538|539.3|538|22
1614264690000|2021-02-25 14:51:30||537.8||538||538||537.8|0
1614264700000|2021-02-25 14:51:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|7
1614264710000|2021-02-25 14:51:50|539|537.8|539|537.8|539|538|539|537.8|3
1614264720000|2021-02-25 14:52:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1614264730000|2021-02-25 14:52:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1614264740000|2021-02-25 14:52:20|539.5||539.3||539.5||539.3||2
1614264750000|2021-02-25 14:52:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614264760000|2021-02-25 14:52:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|5
1614264770000|2021-02-25 14:52:50|||||||||4
1614264780000|2021-02-25 14:53:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|5
1614264790000|2021-02-25 14:53:10|540|538.8|540|538.8|540|538.8|539.8|538.8|5
1614264800000|2021-02-25 14:53:20|540.3|539|540.3|539|540.3|539|540|539|0
1614264810000|2021-02-25 14:53:30|540|538.8|539.8|538.5|540.3|538.8|539.8|538.5|2
1614264820000|2021-02-25 14:53:40|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|11
1614264830000|2021-02-25 14:53:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|61
1614264840000|2021-02-25 14:54:00|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|18
1614264850000|2021-02-25 14:54:10|539.3|538|539.3|538|539.3|538|539|537.8|12
1614264860000|2021-02-25 14:54:20|||||||||1
1614264870000|2021-02-25 14:54:30|539|537.8|539.3|537.8|539.3|538|539|537.8|3
1614264880000|2021-02-25 14:54:40|539|538|539.3|537.8|539.3|538|539|537.8|1
1614264890000|2021-02-25 14:54:50|539|538|539.3|537.8|539.3|538|539|537.8|5
1614264900000|2021-02-25 14:55:00|539||539||539.3||539||5
1614264910000|2021-02-25 14:55:10|539.3|538|539|537.8|539.3|538|539|537.8|0
1614264920000|2021-02-25 14:55:20|||||||||62
1614264930000|2021-02-25 14:55:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|5
1614264940000|2021-02-25 14:55:40||537.3||537.5||537.5||537.3|11
1614264950000|2021-02-25 14:55:50||537.3||537.3||537.5||537.3|8
1614264960000|2021-02-25 14:56:00|539|537.5|538.8|537.5|539|537.5|538.8|537.3|10
1614264980000|2021-02-25 14:56:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|134
1614265000000|2021-02-25 14:56:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|76
1614265020000|2021-02-25 14:57:00|||||||||4
1614265040000|2021-02-25 14:57:20|539|537.8|538.8|537.5|539|537.8|538.8|537.3|52
1614265050000|2021-02-25 14:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1614265070000|2021-02-25 14:57:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|26
1614265080000|2021-02-25 14:58:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|43
1614265090000|2021-02-25 14:58:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|12
1614265130000|2021-02-25 14:58:50|539|537.8|539|537.8|539|537.8|538.8|537.5|14
1614265140000|2021-02-25 14:59:00|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1614265150000|2021-02-25 14:59:10|539.3||539.3||539.5||539.3||1
1614265160000|2021-02-25 14:59:20|539.5|538.3|539.5|538|539.5|538.3|539.3|538|7
1614265170000|2021-02-25 14:59:30|539.3||539.3||539.5||539.3||1
1614265180000|2021-02-25 14:59:40||537.8||538||538||537.8|25
1614265190000|2021-02-25 14:59:50|539|537.8|539|537.8|539|538|539|537.8|1
1614265200000|2021-02-25 15:00:00|539.3||539||539.3||539||0
1614265210000|2021-02-25 15:00:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|66
1614265220000|2021-02-25 15:00:20|539.3|538|539.3|538|539.3|538|539.3|538|5
1614265230000|2021-02-25 15:00:30|539|537.8|539|537.8|539.3|537.8|539|537.8|6
1614265240000|2021-02-25 15:00:40|539.3|538|539|537.8|539.3|538|539|537.8|7
1614265250000|2021-02-25 15:00:50|539.3|538|539.3|538|539.3|538|539|538|3
1614265260000|2021-02-25 15:01:00|539|537.8|539.3|538|539.3|538|539|537.8|3
1614265270000|2021-02-25 15:01:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|19
1614265280000|2021-02-25 15:01:20|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|63
1614265290000|2021-02-25 15:01:30|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|74
1614265300000|2021-02-25 15:01:40|||||||||23
1614265310000|2021-02-25 15:01:50|||||||||230
1614265320000|2021-02-25 15:02:00|540|538.8|540|538.8|540|538.8|540|538.8|215
1614265330000|2021-02-25 15:02:10|||||||||40
1614265340000|2021-02-25 15:02:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1614265350000|2021-02-25 15:02:30|540|538.8|540|538.8|540|538.8|540|538.8|2
1614265360000|2021-02-25 15:02:40|||||||||2
1614265380000|2021-02-25 15:03:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1614265390000|2021-02-25 15:03:10|||||||||1
1614265400000|2021-02-25 15:03:20||538.5||538.8||538.8||538.5|6
1614265410000|2021-02-25 15:03:30|540.3||540.3||540.3||540.3||0
1614265420000|2021-02-25 15:03:40|540.5|539|540.5|539.3|540.5|539.3|540.5|539|19
1614265430000|2021-02-25 15:03:50|||||||||7
1614265440000|2021-02-25 15:04:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1614265450000|2021-02-25 15:04:10|||||||||8
1614265460000|2021-02-25 15:04:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|32
1614265470000|2021-02-25 15:04:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|33
1614265490000|2021-02-25 15:04:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|29
1614265500000|2021-02-25 15:05:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|37
1614265510000|2021-02-25 15:05:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1614265520000|2021-02-25 15:05:20|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|8
1614265530000|2021-02-25 15:05:30|540.5||540.5||540.5||540.5||0
1614265540000|2021-02-25 15:05:40|||||||||3
1614265550000|2021-02-25 15:05:50|540.3|539|540.3|539|540.5|539.3|540.3|539|2
1614265560000|2021-02-25 15:06:00|540|538.8|540|538.8|540|539|540|538.8|1
1614265570000|2021-02-25 15:06:10|540.3||540||540.3||540||2
1614265590000|2021-02-25 15:06:30|539.8|538.5|539.8|538.3|540|538.5|539.8|538.3|2
1614265600000|2021-02-25 15:06:40|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|146
1614265610000|2021-02-25 15:06:50|539.3|538|539.3|538|539.3|538|539.3|538|2
1614265620000|2021-02-25 15:07:00|539.5||539.3||539.5||539.3||1
1614265630000|2021-02-25 15:07:10|||||||||8
1614265640000|2021-02-25 15:07:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|5
1614265660000|2021-02-25 15:07:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|5
1614265670000|2021-02-25 15:07:50|||||||||38
1614265690000|2021-02-25 15:08:10||538||538||538||538|11
1614265700000|2021-02-25 15:08:20|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|5
1614265710000|2021-02-25 15:08:30|539.3|538|539.3|538|539.3|538|539.3|538|5
1614265720000|2021-02-25 15:08:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614265730000|2021-02-25 15:08:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|27
1614265740000|2021-02-25 15:09:00|539.8||539.8||539.8||539.8||103
1614265750000|2021-02-25 15:09:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1614265760000|2021-02-25 15:09:20|539.8||539.5||539.8||539.5||1
1614265770000|2021-02-25 15:09:30||538||538||538||538|286
1614265780000|2021-02-25 15:09:40|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|461
1614265790000|2021-02-25 15:09:50|||||||||303
1614265800000|2021-02-25 15:10:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|39
1614265810000|2021-02-25 15:10:10|539.8||539.5||539.8||539.5||1
1614265820000|2021-02-25 15:10:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|4
1614265830000|2021-02-25 15:10:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|3
1614265840000|2021-02-25 15:10:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1614265860000|2021-02-25 15:11:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1614265870000|2021-02-25 15:11:10|||||||||49
1614265880000|2021-02-25 15:11:20||538.8||539||539||538.8|3
1614265890000|2021-02-25 15:11:30|540|538.8|540|538.8|540|538.8|540|538.8|1300
1614265900000|2021-02-25 15:11:40|||||||||8
1614265910000|2021-02-25 15:11:50|||||||||4
1614265920000|2021-02-25 15:12:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1614265930000|2021-02-25 15:12:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1614265940000|2021-02-25 15:12:20|539.8|538|539.8|538.5|539.8|538.5|539.8|538|5
1614265950000|2021-02-25 15:12:30|||||||||1
1614265960000|2021-02-25 15:12:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|50
1614265970000|2021-02-25 15:12:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1614265980000|2021-02-25 15:13:00|540|538.8|540|538.5|540|538.8|539.8|538.5|8
1614265990000|2021-02-25 15:13:10|539.8|538.8|540|538.8|540|538.8|539.8|538.5|0
1614266000000|2021-02-25 15:13:20|540.3|539|540.3|539|540.3|539|540|538.8|2
1614266010000|2021-02-25 15:13:30|540|538.8|540.3|539|540.3|539|540|538.8|0
1614266020000|2021-02-25 15:13:40|540|538.8|540|538.8|540.3|539|540|538.8|4
1614266030000|2021-02-25 15:13:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614266040000|2021-02-25 15:14:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|7
1614266050000|2021-02-25 15:14:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614266060000|2021-02-25 15:14:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614266070000|2021-02-25 15:14:30|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|8
1614266080000|2021-02-25 15:14:40|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1614266090000|2021-02-25 15:14:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|18
1614266100000|2021-02-25 15:15:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1614266110000|2021-02-25 15:15:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1614266120000|2021-02-25 15:15:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1614266140000|2021-02-25 15:15:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|7
1614266150000|2021-02-25 15:15:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614266160000|2021-02-25 15:16:00||538||538.3||538.3||538|3
1614266210000|2021-02-25 15:16:50|||||||||2
1614266220000|2021-02-25 15:17:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1614266230000|2021-02-25 15:17:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|1
1614266250000|2021-02-25 15:17:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|15
1614266260000|2021-02-25 15:17:40|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1614266280000|2021-02-25 15:18:00|||||||||14
1614266300000|2021-02-25 15:18:20|540.3|539|540.3|539|540.3|539|540.3|539|4
1614266330000|2021-02-25 15:18:50|||||||||2
1614266340000|2021-02-25 15:19:00|540|538.8|540|538.8|540.3|538.8|540|538.8|333
1614266350000|2021-02-25 15:19:10|540.3|539|540|538.8|540.3|539|540|538.8|51
1614266360000|2021-02-25 15:19:20|540.3|539|540.3|539|540.3|539|540|538.8|0
1614266370000|2021-02-25 15:19:30|540|538.8|540.3|539|540.3|539|540|538.8|2
1614266380000|2021-02-25 15:19:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|28
1614266390000|2021-02-25 15:19:50|540.8||540.5||540.8||540.5||1534
1614266400000|2021-02-25 15:20:00|||||||||5
1614266410000|2021-02-25 15:20:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|24
1614266420000|2021-02-25 15:20:20|||||||||75
1614266430000|2021-02-25 15:20:30|||||||||56
1614266440000|2021-02-25 15:20:40|541|539.8|541|539.8|541|539.8|541|539.8|100
1614266450000|2021-02-25 15:20:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|27
1614266460000|2021-02-25 15:21:00||539.8||539.8||539.8||539.5|26
1614266470000|2021-02-25 15:21:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614266480000|2021-02-25 15:21:20|||||||||20
1614266490000|2021-02-25 15:21:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|10
1614266500000|2021-02-25 15:21:40||539||539.3||539.3||539|7
1614266520000|2021-02-25 15:22:00|540.3|539|540.5|539|540.5|539|540.3|539|6
1614266530000|2021-02-25 15:22:10|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|6
1614266550000|2021-02-25 15:22:30|540.3|539|540.3|539|540.3|539.3|540.3|539|50
1614266560000|2021-02-25 15:22:40|540|538.8|540|538.8|540|538.8|540|538.8|32
1614266570000|2021-02-25 15:22:50|540.3|539|540.3|539|540.3|539|540|538.8|13
1614266580000|2021-02-25 15:23:00|540|538.8|540|538.8|540|538.8|540|538.8|4
1614266590000|2021-02-25 15:23:10|||||||||4
1614266600000|2021-02-25 15:23:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1614266610000|2021-02-25 15:23:30|540|538.8|540|538.8|540|538.8|540|538.8|6
1614266620000|2021-02-25 15:23:40|540.3|539|540|538.8|540.3|539|540|538.8|17
1614266650000|2021-02-25 15:24:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614266670000|2021-02-25 15:24:30||538.3||538.5||538.5||538.3|7
1614266680000|2021-02-25 15:24:40|||||||||2
1614266690000|2021-02-25 15:24:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|7
1614266700000|2021-02-25 15:25:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|7
1614266710000|2021-02-25 15:25:10|539.3|538|539.3|538|539.3|538|539.3|538|104
1614266720000|2021-02-25 15:25:20|||||||||50
1614266730000|2021-02-25 15:25:30|||||||||30
1614266740000|2021-02-25 15:25:40|539|537.8|539|537.8|539|537.8|539|537.8|33
1614266750000|2021-02-25 15:25:50|||||||||45
1614266770000|2021-02-25 15:26:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|33
1614266780000|2021-02-25 15:26:20|539.3|538|539.3|538|539.3|538|539.3|538|16
1614266800000|2021-02-25 15:26:40|539|537.8|539.3|538|539.3|538|539|537.8|7
1614266810000|2021-02-25 15:26:50|539|537.8|539|537.8|539|537.8|539|537.8|14
1614266820000|2021-02-25 15:27:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1614266830000|2021-02-25 15:27:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614266840000|2021-02-25 15:27:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1614266850000|2021-02-25 15:27:30|||||||||3
1614266860000|2021-02-25 15:27:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1614266900000|2021-02-25 15:28:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1614266910000|2021-02-25 15:28:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614266920000|2021-02-25 15:28:40|||||||||48
1614266940000|2021-02-25 15:29:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|9
1614266950000|2021-02-25 15:29:10|||||||||10
1614266960000|2021-02-25 15:29:20|539.3|538|539.5|538|539.5|538.3|539.3|538|14
1614266970000|2021-02-25 15:29:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|6
1614266980000|2021-02-25 15:29:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614266990000|2021-02-25 15:29:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614267000000|2021-02-25 15:30:00|||||||||1
1614267010000|2021-02-25 15:30:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|5
1614267020000|2021-02-25 15:30:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|2
1614267030000|2021-02-25 15:30:30|540|538.8|540|538.8|540|538.8|540|538.8|8
1614267040000|2021-02-25 15:30:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|5
1614267050000|2021-02-25 15:30:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|3
1614267060000|2021-02-25 15:31:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|13
1614267070000|2021-02-25 15:31:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614267100000|2021-02-25 15:31:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|10
1614267110000|2021-02-25 15:31:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1614267130000|2021-02-25 15:32:10|||||||||2
1614267170000|2021-02-25 15:32:50|540|538.8|540|538.8|540|538.8|539.8|538.8|1
1614267180000|2021-02-25 15:33:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|19
1614267190000|2021-02-25 15:33:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1614267200000|2021-02-25 15:33:20|540|538.8|540|538.8|540|538.8|540|538.5|2
1614267210000|2021-02-25 15:33:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1614267220000|2021-02-25 15:33:40|||||||||3
1614267230000|2021-02-25 15:33:50|540.3|539|540.3|539|540.3|539|540.3|539|6
1614267240000|2021-02-25 15:34:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|13
1614267250000|2021-02-25 15:34:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1614267270000|2021-02-25 15:34:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1614267290000|2021-02-25 15:34:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614267330000|2021-02-25 15:35:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|8
1614267340000|2021-02-25 15:35:40|||||||||4
1614267350000|2021-02-25 15:35:50|540|538.3|540|538.8|540|538.8|540|538.3|14
1614267360000|2021-02-25 15:36:00|539.8|538.5|539.5|538.3|540|538.5|539.5|538.3|20
1614267380000|2021-02-25 15:36:20|539.3|538|539.3|538|539.3|538|539.3|538|11
1614267410000|2021-02-25 15:36:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|33
1614267420000|2021-02-25 15:37:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614267430000|2021-02-25 15:37:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1614267440000|2021-02-25 15:37:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1614267460000|2021-02-25 15:37:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614267480000|2021-02-25 15:38:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1614267490000|2021-02-25 15:38:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1614267500000|2021-02-25 15:38:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614267510000|2021-02-25 15:38:30|540|538.8|540.3|539|540.3|539|540|538.8|9
1614267520000|2021-02-25 15:38:40|540|538.8|540.5|539.3|540.5|539.3|540|538.8|26
1614267530000|2021-02-25 15:38:50|540.8||540.5||540.8||540.5||46
1614267570000|2021-02-25 15:39:30|||||||||1
1614267580000|2021-02-25 15:39:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|45
1614267590000|2021-02-25 15:39:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614267600000|2021-02-25 15:40:00|540|538.8|540.3|539|540.3|539|540|538.8|110
1614267610000|2021-02-25 15:40:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|6
1614267630000|2021-02-25 15:40:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|6
1614267650000|2021-02-25 15:40:50|||||||||4
1614267660000|2021-02-25 15:41:00|540|538.8|540.3|539|540.3|539|540|538.8|33
1614267680000|2021-02-25 15:41:20|||||||||1
1614267690000|2021-02-25 15:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614267700000|2021-02-25 15:41:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1614267710000|2021-02-25 15:41:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|9
1614267720000|2021-02-25 15:42:00|541.3|540|541.3|540|541.3|540|541|539.8|15
1614267740000|2021-02-25 15:42:20|541|539.8|541.3|540|541.3|540|541|539.8|2
1614267750000|2021-02-25 15:42:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|36
1614267760000|2021-02-25 15:42:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1614267780000|2021-02-25 15:43:00|541|539.8|541.3|540|541.3|540|541|539.8|4
1614267790000|2021-02-25 15:43:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|28
1614267820000|2021-02-25 15:43:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1614267830000|2021-02-25 15:43:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|21
1614267840000|2021-02-25 15:44:00|542|540.3|542|540.8|542|540.8|542|540.3|17
1614267850000|2021-02-25 15:44:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614267860000|2021-02-25 15:44:20|542|540.8|542|540.8|542|540.8|542|540.8|14
1614267870000|2021-02-25 15:44:30|542.3||542||542.3||542||3
1614267880000|2021-02-25 15:44:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|4
1614267890000|2021-02-25 15:44:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1614267900000|2021-02-25 15:45:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|5
1614267910000|2021-02-25 15:45:10|541.3|540|541.3|540|541.3|540|541|539.8|4
1614267920000|2021-02-25 15:45:20|541|539.8|541|539.8|541.3|540|541|539.8|10
1614267930000|2021-02-25 15:45:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|9
1614267940000|2021-02-25 15:45:40|541.3||541||541.3||541||55
1614267960000|2021-02-25 15:46:00|541.3|539.5|541|539.8|541.3|539.8|540.8|539.5|217
1614267970000|2021-02-25 15:46:10|540.8|539.5|540.5|539.3|540.8|539.8|540.5|539.3|6
1614267980000|2021-02-25 15:46:20||539||539.3||539.3||539|0
1614267990000|2021-02-25 15:46:30|540.8||540.5||540.8||540.5||4
1614268000000|2021-02-25 15:46:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|8
1614268010000|2021-02-25 15:46:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1614268020000|2021-02-25 15:47:00|||||||||16
1614268030000|2021-02-25 15:47:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|25
1614268050000|2021-02-25 15:47:30|||||||||15
1614268060000|2021-02-25 15:47:40|540.3|539|540.3|539|540.5|539.3|540.3|539|51
1614268070000|2021-02-25 15:47:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|4
1614268080000|2021-02-25 15:48:00|540.8|539.5|541|539.5|541|539.5|540.8|539.5|9
1614268090000|2021-02-25 15:48:10|540.8||540.8||541||540.8||0
1614268100000|2021-02-25 15:48:20|541|539.8|541|539.8|541|539.8|540.8|539.5|31
1614268110000|2021-02-25 15:48:30|541.3|540|541.3|540|541.3|540|541.3|540|1
1614268120000|2021-02-25 15:48:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1614268130000|2021-02-25 15:48:50|541||540.8||541||540.8||0
1614268140000|2021-02-25 15:49:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1614268150000|2021-02-25 15:49:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|54
1614268160000|2021-02-25 15:49:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614268170000|2021-02-25 15:49:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|4
1614268190000|2021-02-25 15:49:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614268200000|2021-02-25 15:50:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|26
1614268210000|2021-02-25 15:50:10|540|538.8|540|538.8|540|538.8|539.8|538.5|4
1614268220000|2021-02-25 15:50:20|||||||||26
1614268230000|2021-02-25 15:50:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|30
1614268240000|2021-02-25 15:50:40||538.5||538.8||538.8||538.5|0
1614268250000|2021-02-25 15:50:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|5
1614268260000|2021-02-25 15:51:00|||||||||9
1614268270000|2021-02-25 15:51:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1614268280000|2021-02-25 15:51:20|||||||||9
1614268290000|2021-02-25 15:51:30|540.3|539|540.3|539|540.3|539|540|538.8|0
1614268310000|2021-02-25 15:51:50|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|0
1614268320000|2021-02-25 15:52:00|540.8||540.5||540.8||540.5||0
1614268330000|2021-02-25 15:52:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1614268340000|2021-02-25 15:52:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|4
1614268350000|2021-02-25 15:52:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3
1614268360000|2021-02-25 15:52:40|540.3|539|540.3|539|540.5|539.3|540.3|539|35
1614268370000|2021-02-25 15:52:50|540|538.8|540.3|539|540.3|539|540|538.8|1
1614268380000|2021-02-25 15:53:00|540|538.8|540|538.8|540|538.8|540|538.8|9
1614268390000|2021-02-25 15:53:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|6
1614268420000|2021-02-25 15:53:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614268430000|2021-02-25 15:53:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1614268440000|2021-02-25 15:54:00|540|538.8|540|538.8|540|538.8|540|538.5|6
1614268460000|2021-02-25 15:54:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1614268470000|2021-02-25 15:54:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|4
1614268480000|2021-02-25 15:54:40|540||539.8||540||539.8||0
1614268490000|2021-02-25 15:54:50|540|538.8|540|538.8|540|538.8|540|538.8|14
1614268500000|2021-02-25 15:55:00|||||||||5
1614268520000|2021-02-25 15:55:20|540.3|539|540.3|539|540.3|539|540.3|539|35
1614268530000|2021-02-25 15:55:30|540.5|539.3|540.3|539|540.5|539.3|540.3|539|4
1614268540000|2021-02-25 15:55:40|540.5||540.3||540.5||540.3||26
1614268560000|2021-02-25 15:56:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|6
1614268570000|2021-02-25 15:56:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|18
1614268580000|2021-02-25 15:56:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614268600000|2021-02-25 15:56:40|||||||||4
1614268620000|2021-02-25 15:57:00|||||||||2
1614268650000|2021-02-25 15:57:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1614268670000|2021-02-25 15:57:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614268680000|2021-02-25 15:58:00|||||||||1
1614268700000|2021-02-25 15:58:20|541|539.8|541|539.8|541|539.8|541|539.5|1
1614268720000|2021-02-25 15:58:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|8
1614268730000|2021-02-25 15:58:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|6
1614268740000|2021-02-25 15:59:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614268750000|2021-02-25 15:59:10|||||||||2
1614268770000|2021-02-25 15:59:30|||||||||2
1614268780000|2021-02-25 15:59:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|12
1614268790000|2021-02-25 15:59:50|540.5||540.5||540.5||540.5||7
1614268800000|2021-02-25 16:00:00|540.8|539.5|541|539.8|541|539.8|540.5|539.5|2
1614268810000|2021-02-25 16:00:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614268830000|2021-02-25 16:00:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614268850000|2021-02-25 16:00:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1614268860000|2021-02-25 16:01:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614268870000|2021-02-25 16:01:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1614268880000|2021-02-25 16:01:20|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1614268890000|2021-02-25 16:01:30|540.3||540.3||540.5||540.3||0
1614268900000|2021-02-25 16:01:40|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|4
1614268920000|2021-02-25 16:02:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|12
1614268930000|2021-02-25 16:02:10|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|2
1614268940000|2021-02-25 16:02:20|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|1
1614268960000|2021-02-25 16:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1614268980000|2021-02-25 16:03:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1614268990000|2021-02-25 16:03:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1614269000000|2021-02-25 16:03:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614269010000|2021-02-25 16:03:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614269040000|2021-02-25 16:04:00|||||||||1
1614269060000|2021-02-25 16:04:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614269080000|2021-02-25 16:04:40|||||||||2
1614269110000|2021-02-25 16:05:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1614269120000|2021-02-25 16:05:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614269130000|2021-02-25 16:05:30|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1614269140000|2021-02-25 16:05:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1614269150000|2021-02-25 16:05:50|540.3|539|540.3|539|540.3|539|540.3|539|3
1614269160000|2021-02-25 16:06:00||538.8||539||539||538.8|7
1614269170000|2021-02-25 16:06:10||538.8||539||539||538.8|6
1614269180000|2021-02-25 16:06:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1614269200000|2021-02-25 16:06:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|14
1614269210000|2021-02-25 16:06:50|540.8|539|540.5|539.3|540.8|539.3|540.5|539|27
1614269220000|2021-02-25 16:07:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614269230000|2021-02-25 16:07:10|||||||||4
1614269250000|2021-02-25 16:07:30||539.3||539.5||539.5||539.3|10
1614269260000|2021-02-25 16:07:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1614269270000|2021-02-25 16:07:50|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|5
1614269280000|2021-02-25 16:08:00|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|3
1614269290000|2021-02-25 16:08:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614269300000|2021-02-25 16:08:20||539.3||539.3||539.5||539.3|0
1614269310000|2021-02-25 16:08:30|540.5||540.5||540.5||540.5||6
1614269330000|2021-02-25 16:08:50|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|7
1614269340000|2021-02-25 16:09:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|3
1614269350000|2021-02-25 16:09:10|||||||||1
1614269360000|2021-02-25 16:09:20|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|9
1614269370000|2021-02-25 16:09:30|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|5
1614269380000|2021-02-25 16:09:40||539.3||539.5||539.5||539.3|1
1614269390000|2021-02-25 16:09:50|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|3
1614269400000|2021-02-25 16:10:00||539.5||539.5||539.5||539.3|5
1614269420000|2021-02-25 16:10:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|7
1614269430000|2021-02-25 16:10:30|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|9
1614269440000|2021-02-25 16:10:40|540.5||540.5||540.8||540.5||0
1614269450000|2021-02-25 16:10:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614269460000|2021-02-25 16:11:00|541.3|540|541.3|540|541.3|540|541.3|540|2
1614269470000|2021-02-25 16:11:10|541|539.8|541|539.8|541|539.8|541|539.8|5
1614269490000|2021-02-25 16:11:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614269500000|2021-02-25 16:11:40|541.3|540|541.3|540|541.3|540|541.3|540|12
1614269510000|2021-02-25 16:11:50|541|539.8|541|539.8|541.3|540|541|539.8|1
1614269540000|2021-02-25 16:12:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1614269570000|2021-02-25 16:12:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|21
1614269580000|2021-02-25 16:13:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1614269590000|2021-02-25 16:13:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|4
1614269600000|2021-02-25 16:13:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|4
1614269620000|2021-02-25 16:13:40|541.3|540|541.3|540|541.3|540|541.3|540|2
1614269630000|2021-02-25 16:13:50|541|539.8|541.3|540|541.3|540|541|539.8|6
1614269640000|2021-02-25 16:14:00|541|539.8|541|539.8|541.3|539.8|541|539.8|3
1614269650000|2021-02-25 16:14:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|3
1614269660000|2021-02-25 16:14:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1614269670000|2021-02-25 16:14:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1614269680000|2021-02-25 16:14:40|541|539.8|541.3|540|541.3|540|541|539.8|1
1614269690000|2021-02-25 16:14:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1614269700000|2021-02-25 16:15:00|541.3||541||541.3||541||1
1614269710000|2021-02-25 16:15:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1614269720000|2021-02-25 16:15:20|||||||||6
1614269750000|2021-02-25 16:15:50|541.3|540|541|539.8|541.3|540|541|539.8|8
1614269760000|2021-02-25 16:16:00|541.3|540|541|539.8|541.3|540|541|539.8|2
1614269770000|2021-02-25 16:16:10|541.3|540|541.3|540|541.3|540|541.3|539.8|3
1614269790000|2021-02-25 16:16:30||539.8||540||540||539.8|0
1614269810000|2021-02-25 16:16:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1614269820000|2021-02-25 16:17:00|541.3|540|541.3|540|541.3|540|541.3|540|0
1614269830000|2021-02-25 16:17:10|541|539.8|541|539.8|541.3|540|541|539.8|6
1614269850000|2021-02-25 16:17:30|541.3|540|541|539.8|541.3|540|541|539.8|2
1614269860000|2021-02-25 16:17:40|541.3|540|541.3|540|541.3|540|541.3|539.8|0
1614269880000|2021-02-25 16:18:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|17
1614269890000|2021-02-25 16:18:10|541.3|540|541.3|540|541.3|540|541.3|540|3
1614269900000|2021-02-25 16:18:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1614269910000|2021-02-25 16:18:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|91
1614269920000|2021-02-25 16:18:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|10
1614269940000|2021-02-25 16:19:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|24
1614269950000|2021-02-25 16:19:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|6
1614269990000|2021-02-25 16:19:50|541.3|540|541.3|540|541.3|540|541.3|540|4
1614270000000|2021-02-25 16:20:00|541.5||541.3||541.5||541.3||1
1614270010000|2021-02-25 16:20:10|||||||||14
1614270020000|2021-02-25 16:20:20|||||||||15
1614270040000|2021-02-25 16:20:40|||||||||4
1614270050000|2021-02-25 16:20:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|7
1614270060000|2021-02-25 16:21:00|||||||||1
1614270070000|2021-02-25 16:21:10|541.5||541.3||541.5||541.3||1
1614270090000|2021-02-25 16:21:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|6
1614270100000|2021-02-25 16:21:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|22
1614270120000|2021-02-25 16:22:00|541.8||541.5||541.8||541.5||7
1614270180000|2021-02-25 16:23:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|8
1614270190000|2021-02-25 16:23:10|541.3|540|541.3|540|541.5|540|541.3|540|2
1614270210000|2021-02-25 16:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1614270220000|2021-02-25 16:23:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|10
1614270240000|2021-02-25 16:24:00|||||||||2
1614270250000|2021-02-25 16:24:10|542.3|541|542|540.8|542.3|541|542|540.8|8
1614270260000|2021-02-25 16:24:20|||||||||6
1614270270000|2021-02-25 16:24:30|542.3|541|542.3|541|542.3|541|542.3|541|3
1614270280000|2021-02-25 16:24:40|||||||||16
1614270300000|2021-02-25 16:25:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|12
1614270310000|2021-02-25 16:25:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|53
1614270320000|2021-02-25 16:25:20||541||541.3||541.3||541|10
1614270340000|2021-02-25 16:25:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|34
1614270350000|2021-02-25 16:25:50|543||543||543||542.8||41
1614270360000|2021-02-25 16:26:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|14
1614270370000|2021-02-25 16:26:10|543|541.8|543|541.5|543|541.8|542.8|541.5|10
1614270380000|2021-02-25 16:26:20||541.8||541.8||541.8||541.8|13
1614270390000|2021-02-25 16:26:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1614270400000|2021-02-25 16:26:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|33
1614270410000|2021-02-25 16:26:50|542.8|541.5|543|541.5|543|541.5|542.5|541.3|9
1614270420000|2021-02-25 16:27:00|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|14
1614270430000|2021-02-25 16:27:10|543|541.8|543|541.8|543|541.8|542.8|541.8|2
1614270440000|2021-02-25 16:27:20||541.5||541.8||541.8||541.5|0
1614270450000|2021-02-25 16:27:30|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|2
1614270460000|2021-02-25 16:27:40|543|541.8|543|541.8|543|541.8|543|541.5|5
1614270470000|2021-02-25 16:27:50|543.3|542|543.3|542|543.3|542|543.3|542|54
1614270480000|2021-02-25 16:28:00||541.8||541.8||542||541.8|13
1614270490000|2021-02-25 16:28:10|543|541.5|542.8|541.5|543|541.5|542.8|541.5|19
1614270500000|2021-02-25 16:28:20|543|541.8|543|541.5|543|541.8|542.8|541.5|5
1614270510000|2021-02-25 16:28:30|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|57
1614270520000|2021-02-25 16:28:40||541.3||541.5||541.5||541.3|5
1614270530000|2021-02-25 16:28:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|27
1614270540000|2021-02-25 16:29:00||541.3||541.5||541.5||541.3|136
1614270550000|2021-02-25 16:29:10|||||||||9
1614270560000|2021-02-25 16:29:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|30
1614270570000|2021-02-25 16:29:30|||||||||11
1614270580000|2021-02-25 16:29:40|||||||||149
1614270590000|2021-02-25 16:29:50|||||||||98
1614270600000|2021-02-25 16:30:00|542.5|541.3|542.3|541|542.8|541.5|542.3|541|24
1614270610000|2021-02-25 16:30:10|542.5|541.3|542|540.8|542.5|541.3|541.8|540.5|107
1614270620000|2021-02-25 16:30:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|13
1614270630000|2021-02-25 16:30:30|||||||||10
1614270640000|2021-02-25 16:30:40|||||||||43
1614270650000|2021-02-25 16:30:50|||||||||13
1614270660000|2021-02-25 16:31:00|||||||||5
1614270670000|2021-02-25 16:31:10|||||||||16
1614270680000|2021-02-25 16:31:20|||||||||50
1614270690000|2021-02-25 16:31:30|||||||||6
1614270700000|2021-02-25 16:31:40||540.5||540.8||540.8||540.5|14
1614270710000|2021-02-25 16:31:50|||||||||12
1614270720000|2021-02-25 16:32:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|7
1614270730000|2021-02-25 16:32:10|||||||||4
1614270740000|2021-02-25 16:32:20|||||||||5
1614270750000|2021-02-25 16:32:30|542|540.8|542|540.8|542|540.8|542|540.8|12
1614270780000|2021-02-25 16:33:00|||||||||1
1614270790000|2021-02-25 16:33:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1614270800000|2021-02-25 16:33:20|||||||||2
1614270810000|2021-02-25 16:33:30|542|540.8|542|540.5|542|540.8|542|540.5|5
1614270820000|2021-02-25 16:33:40|541.8|540.8|542|540.8|542|540.8|541.8|540.5|6
1614270830000|2021-02-25 16:33:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614270840000|2021-02-25 16:34:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|108
1614270850000|2021-02-25 16:34:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614270860000|2021-02-25 16:34:20||540.3||540.5||540.5||540.3|8
1614270870000|2021-02-25 16:34:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|16
1614270880000|2021-02-25 16:34:40|542|540.8|542|540.8|542|540.8|542|540.5|12
1614270900000|2021-02-25 16:35:00|||||||||14
1614270920000|2021-02-25 16:35:20|542.3|541|542.3|541|542.3|541|542.3|541|57
1614270930000|2021-02-25 16:35:30||540.8||540.8||541||540.8|6
1614270940000|2021-02-25 16:35:40|542|541|542.3|541|542.3|541|542|540.8|1
1614270960000|2021-02-25 16:36:00|542.5|541.3|542.5|541|542.5|541.3|542.3|541|9
1614270970000|2021-02-25 16:36:10|542.3||542.3||542.3||542.3||0
1614270980000|2021-02-25 16:36:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1614271000000|2021-02-25 16:36:40|542|540.8|542.3|541|542.3|541|542|540.8|5
1614271010000|2021-02-25 16:36:50|542|540.8|542|540.8|542.3|540.8|542|540.8|3
1614271020000|2021-02-25 16:37:00|542.3||542||542.3||542||6
1614271040000|2021-02-25 16:37:20|542.3|541|542.3|541|542.3|541|542.3|541|6
1614271050000|2021-02-25 16:37:30|542.5|541.3|542|540.8|542.5|541.3|542|540.8|6
1614271060000|2021-02-25 16:37:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614271070000|2021-02-25 16:37:50|542|540.8|542|540.8|542.3|541|542|540.8|3
1614271080000|2021-02-25 16:38:00|542.3||542||542.3||542||5
1614271090000|2021-02-25 16:38:10|542.3|541|542.3|541|542.3|541|542|540.8|9
1614271100000|2021-02-25 16:38:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|8
1614271110000|2021-02-25 16:38:30|542.8|541|542.8|541.5|542.8|541.5|542.8|541|10
1614271120000|2021-02-25 16:38:40||541.3||541.5||541.5||541.3|0
1614271130000|2021-02-25 16:38:50||541.3||541.5||541.5||541.3|1
1614271140000|2021-02-25 16:39:00||541.3||541.5||541.5||541.3|13
1614271150000|2021-02-25 16:39:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1614271160000|2021-02-25 16:39:20|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|5
1614271170000|2021-02-25 16:39:30|542.3|541|542|540.8|542.3|541|542|540.8|20
1614271180000|2021-02-25 16:39:40|542.3|541|542|540.8|542.3|541|542|540.8|6
1614271190000|2021-02-25 16:39:50|542.3|541|542|540.8|542.3|541|542|540.8|1
1614271200000|2021-02-25 16:40:00|542.3|540.5|542|540.5|542.3|540.5|542|540.5|1
1614271210000|2021-02-25 16:40:10|541.8|540.8|542|540.5|542|540.8|541.8|540.5|0
1614271220000|2021-02-25 16:40:20|541.8||541.8||542||541.8||0
1614271230000|2021-02-25 16:40:30|||||||||1
1614271240000|2021-02-25 16:40:40|||||||||10
1614271250000|2021-02-25 16:40:50|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|25
1614271260000|2021-02-25 16:41:00|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|38
1614271270000|2021-02-25 16:41:10|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|6
1614271280000|2021-02-25 16:41:20|541.3|540|541.3|540|541.5|540|541.3|540|5
1614271290000|2021-02-25 16:41:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1614271300000|2021-02-25 16:41:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614271320000|2021-02-25 16:42:00|541.3|540|541.5|540|541.5|540.3|541.3|540|22
1614271330000|2021-02-25 16:42:10|541.3|540.3|541.3|540|541.5|540.3|541|539.8|7
1614271340000|2021-02-25 16:42:20|541|539.8|541|539.8|541.3|540|541|539.8|18
1614271350000|2021-02-25 16:42:30|541.3|540|541.3|540|541.3|540|541.3|539.8|13
1614271370000|2021-02-25 16:42:50|541.5||541.3||541.5||541.3||6
1614271380000|2021-02-25 16:43:00|||||||||2
1614271400000|2021-02-25 16:43:20|541|539.8|541.3|540|541.3|540|541|539.8|28
1614271410000|2021-02-25 16:43:30|||||||||5
1614271420000|2021-02-25 16:43:40|541|539.8|541.3|540|541.3|540|541|539.8|19
1614271440000|2021-02-25 16:44:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614271450000|2021-02-25 16:44:10|||||||||32
1614271490000|2021-02-25 16:44:50|||||||||1
1614271500000|2021-02-25 16:45:00|||||||||1
1614271520000|2021-02-25 16:45:20|||||||||2
1614271530000|2021-02-25 16:45:30|||||||||3
1614271540000|2021-02-25 16:45:40|||||||||1
1614271560000|2021-02-25 16:46:00|541.3|540|541.3|540|541.5|540|541.3|540|5
1614271580000|2021-02-25 16:46:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614271590000|2021-02-25 16:46:30|541.3|540|541.3|540|541.3|540.3|541.3|540|6
1614271600000|2021-02-25 16:46:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614271610000|2021-02-25 16:46:50|541.3|540|541.5|540|541.5|540.3|541.3|540|112
1614271620000|2021-02-25 16:47:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|7
1614271640000|2021-02-25 16:47:20|541|539.8|541.3|540|541.3|540|541|539.8|24
1614271650000|2021-02-25 16:47:30|541|539.8|541|539.8|541|540|541|539.8|7
1614271660000|2021-02-25 16:47:40|||||||||12
1614271670000|2021-02-25 16:47:50|541.3|540|541|539.8|541.3|540|541|539.8|18
1614271680000|2021-02-25 16:48:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1614271690000|2021-02-25 16:48:10|541|539.8|541|539.8|541|539.8|541|539.5|3
1614271700000|2021-02-25 16:48:20|541.3|540|541.3|540|541.3|540|541.3|540|4
1614271710000|2021-02-25 16:48:30|||||||||2
1614271720000|2021-02-25 16:48:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614271730000|2021-02-25 16:48:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|10
1614271740000|2021-02-25 16:49:00|541.3|540|541.3|540|541.5|540.3|541.3|539.8|36
1614271750000|2021-02-25 16:49:10|541|539.8|541.3|540|541.3|540|541|539.8|16
1614271770000|2021-02-25 16:49:30|541|539.8|541.3|540|541.3|540|541|539.8|4
1614271790000|2021-02-25 16:49:50|||||||||1
1614271800000|2021-02-25 16:50:00|541|539.8|541.3|540|541.3|540|541|539.8|4
1614271810000|2021-02-25 16:50:10||539.8||540||540||539.8|3
1614271820000|2021-02-25 16:50:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1614271830000|2021-02-25 16:50:30|541.3|540|541|539.8|541.3|540|541|539.8|1
1614271840000|2021-02-25 16:50:40|541.3|540|541.3|540|541.3|540|541.3|540|20
1614271850000|2021-02-25 16:50:50|541|539.8|541|539.8|541.3|539.8|541|539.8|2
1614271870000|2021-02-25 16:51:10|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614271880000|2021-02-25 16:51:20|||||||||1
1614271900000|2021-02-25 16:51:40|||||||||1
1614271930000|2021-02-25 16:52:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|10
1614271940000|2021-02-25 16:52:20|541|539.8|541.3|540|541.3|540|541|539.8|3
1614271950000|2021-02-25 16:52:30|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1614271960000|2021-02-25 16:52:40|541.3|540|541.3|539.8|541.3|540|541|539.8|3
1614271970000|2021-02-25 16:52:50|541.5|540|541.3|540|541.5|540.3|541.3|540|18
1614271980000|2021-02-25 16:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|13
1614271990000|2021-02-25 16:53:10|541.3|540|541.3|540|541.5|540.3|541.3|540|2
1614272000000|2021-02-25 16:53:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614272030000|2021-02-25 16:53:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1614272050000|2021-02-25 16:54:10|542|540.8|542|540.8|542|540.8|541.8|540.8|3
1614272060000|2021-02-25 16:54:20|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|14
1614272070000|2021-02-25 16:54:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|1
1614272080000|2021-02-25 16:54:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614272090000|2021-02-25 16:54:50|542|540.8|542|540.8|542|540.8|541.8|540.8|13
1614272100000|2021-02-25 16:55:00|||||||||5
1614272110000|2021-02-25 16:55:10|542.3|541|542.3|541|542.3|541|542.3|541|4
1614272130000|2021-02-25 16:55:30|542|540.8|542.3|541|542.3|541|542|540.8|18
1614272140000|2021-02-25 16:55:40|542|540.8|542|540.8|542.3|541|542|540.8|7
1614272150000|2021-02-25 16:55:50|542.3|541|542.3|540.8|542.3|541|542|540.8|3
1614272160000|2021-02-25 16:56:00|542|541|542|540.8|542.3|541|542|540.8|4
1614272180000|2021-02-25 16:56:20||540.5||540.5||540.8||540.5|2
1614272190000|2021-02-25 16:56:30|541.8|540.8|542|540.8|542|540.8|541.8|540.8|8
1614272200000|2021-02-25 16:56:40|542.3|541|542|540.8|542.3|541|542|540.8|0
1614272210000|2021-02-25 16:56:50|542.3|541|542.3|541|542.3|541|542.3|540.8|0
1614272220000|2021-02-25 16:57:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|37
1614272230000|2021-02-25 16:57:10|542|540.8|542.3|541|542.3|541|542|540.8|5
1614272240000|2021-02-25 16:57:20|542.5|540.8|542.5|541.3|542.5|541.3|542.3|540.8|0
1614272260000|2021-02-25 16:57:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614272270000|2021-02-25 16:57:50||540.8||541||541||540.8|3
1614272280000|2021-02-25 16:58:00|||||||||2
1614272290000|2021-02-25 16:58:10|542|540.8|542.3|540.8|542.3|541|542|540.8|8
1614272300000|2021-02-25 16:58:20|542|541|542.3|541|542.3|541|542|540.8|4
1614272310000|2021-02-25 16:58:30|||||||||5
1614272340000|2021-02-25 16:59:00|542|540.8|542.3|541|542.3|541|542|540.8|13
1614272350000|2021-02-25 16:59:10|542|540.8|542.3|541|542.3|541|542|540.8|0
1614272360000|2021-02-25 16:59:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|7
1614272370000|2021-02-25 16:59:30|542.8|541.3|542.8|541.5|542.8|541.5|542.8|541|4
1614272380000|2021-02-25 16:59:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|12
1614272390000|2021-02-25 16:59:50|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|3
1614272400000|2021-02-25 17:00:00|542.3|541|542.3|541|542.5|541.3|542.3|541|1
1614272410000|2021-02-25 17:00:10|542|540.8|542.3|541|542.3|541|542|540.8|16
1614272420000|2021-02-25 17:00:20|542|540.8|542.3|540.8|542.3|541|542|540.8|8
1614272430000|2021-02-25 17:00:30|542|541|542|540.8|542|541|542|540.8|1
1614272450000|2021-02-25 17:00:50|||||||||10
1614272460000|2021-02-25 17:01:00|||||||||3
1614272470000|2021-02-25 17:01:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|4
1614272480000|2021-02-25 17:01:20|542||541.8||542||541.8||2
1614272490000|2021-02-25 17:01:30|542|540.8|542|540.8|542|540.8|541.8|540.5|1
1614272500000|2021-02-25 17:01:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|43
1614272510000|2021-02-25 17:01:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|9
1614272520000|2021-02-25 17:02:00|541.8||541.8||542||541.8||1
1614272530000|2021-02-25 17:02:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|68
1614272540000|2021-02-25 17:02:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1614272560000|2021-02-25 17:02:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614272580000|2021-02-25 17:03:00|542|540.8|542|540.8|542|540.8|542|540.5|2
1614272590000|2021-02-25 17:03:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|3
1614272600000|2021-02-25 17:03:20||540.5||540.8||540.8||540.5|0
1614272610000|2021-02-25 17:03:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1614272630000|2021-02-25 17:03:50||540.3||540.5||540.5||540.3|0
1614272640000|2021-02-25 17:04:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1614272650000|2021-02-25 17:04:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614272660000|2021-02-25 17:04:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|10
1614272670000|2021-02-25 17:04:30|542||541.8||542||541.8||1
1614272680000|2021-02-25 17:04:40||540.3||540.5||540.5||540.3|2
1614272700000|2021-02-25 17:05:00|542|540.8|541.5|540.3|542|540.8|541.5|540.3|30
1614272710000|2021-02-25 17:05:10|541.3|540|541.3|540|541.5|540|541.3|540|12
1614272720000|2021-02-25 17:05:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|3
1614272750000|2021-02-25 17:05:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1614272760000|2021-02-25 17:06:00|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|121
1614272770000|2021-02-25 17:06:10|541.8||541.5||541.8||541.5||0
1614272780000|2021-02-25 17:06:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|13
1614272790000|2021-02-25 17:06:30|541.3|540|541.3|540|541.3|540.3|541.3|540|5
1614272800000|2021-02-25 17:06:40|541.5||541.3||541.5||541.3||4
1614272820000|2021-02-25 17:07:00|541|539.8|541.3|540|541.3|540|541|539.8|5
1614272840000|2021-02-25 17:07:20|541|539.8|541|539.8|541.3|539.8|541|539.8|4
1614272850000|2021-02-25 17:07:30|541.3|540|541.3|540|541.3|540|541.3|540|62
1614272870000|2021-02-25 17:07:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1614272900000|2021-02-25 17:08:20|541|539.8|541.3|540|541.3|540|541|539.8|1
1614272920000|2021-02-25 17:08:40|541|539.8|541|539.8|541|540|541|539.8|3
1614272930000|2021-02-25 17:08:50|541.3|540|541.3|540|541.3|540|541.3|540|1
1614272940000|2021-02-25 17:09:00|541|539.8|541.3|540|541.3|540|541|539.8|1
1614272990000|2021-02-25 17:09:50|541.5||541.3||541.5||541.3||13
1614273000000|2021-02-25 17:10:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|1
1614273010000|2021-02-25 17:10:10|541|539.8|541.3|540|541.3|540|541|539.8|4
1614273020000|2021-02-25 17:10:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1614273030000|2021-02-25 17:10:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|28
1614273040000|2021-02-25 17:10:40||539||539||539.3||539|2
1614273050000|2021-02-25 17:10:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|8
1614273060000|2021-02-25 17:11:00|540.3|539|540.3|539|540.3|539.3|540.3|539|87
1614273070000|2021-02-25 17:11:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|11
1614273100000|2021-02-25 17:11:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|1
1614273110000|2021-02-25 17:11:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614273120000|2021-02-25 17:12:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|12
1614273130000|2021-02-25 17:12:10|541|539.8|541|539.8|541|539.8|540.8|539.5|56
1614273140000|2021-02-25 17:12:20|541.3||541||541.3||541||0
1614273170000|2021-02-25 17:12:50|541.3|540|541|539.8|541.3|540|541|539.8|0
1614273180000|2021-02-25 17:13:00|541.3|540|541.3|540|541.3|540|541|539.8|8
1614273190000|2021-02-25 17:13:10|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1614273200000|2021-02-25 17:13:20|541.3|540|541.3|540|541.3|540|541|540|0
1614273240000|2021-02-25 17:14:00|541|539.8|541|539.8|541|539.8|541|539.8|3
1614273250000|2021-02-25 17:14:10|540.8|539.5|541|539.5|541|539.5|540.8|539.5|9
1614273260000|2021-02-25 17:14:20|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|6
1614273270000|2021-02-25 17:14:30|541||540.8||541||540.8||0
1614273280000|2021-02-25 17:14:40|541|539.8|541|539.5|541|539.8|541|539.5|0
1614273290000|2021-02-25 17:14:50|540.8||540.8||540.8||540.8||0
1614273300000|2021-02-25 17:15:00|||||||||1
1614273310000|2021-02-25 17:15:10|541|539.8|541|539.8|541|539.8|540.8|539.5|1
1614273320000|2021-02-25 17:15:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1614273330000|2021-02-25 17:15:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1614273340000|2021-02-25 17:15:40||539.5||539.8||539.8||539.5|0
1614273350000|2021-02-25 17:15:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|31
1614273360000|2021-02-25 17:16:00|541.3|540|541.3|540|541.3|540|541.3|539.8|3
1614273370000|2021-02-25 17:16:10|541|539.8|541.5|540|541.5|540.3|541|539.8|12
1614273380000|2021-02-25 17:16:20||540.3||540.3||540.3||540.3|0
1614273390000|2021-02-25 17:16:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1614273400000|2021-02-25 17:16:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614273410000|2021-02-25 17:16:50|541.3|540|541.3|540|541.5|540.3|541.3|539.8|1
1614273430000|2021-02-25 17:17:10|541|539.8|541.3|540|541.3|540|541|539.8|3
1614273440000|2021-02-25 17:17:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614273480000|2021-02-25 17:18:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1614273490000|2021-02-25 17:18:10|541.3||541||541.3||541||10
1614273530000|2021-02-25 17:18:50|||||||||1
1614273570000|2021-02-25 17:19:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|13
1614273580000|2021-02-25 17:19:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|13
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1614273610000|2021-02-25 17:20:10|541||541||541||541||0
1614273620000|2021-02-25 17:20:20|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614273630000|2021-02-25 17:20:30|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614273640000|2021-02-25 17:20:40|540.8||540.8||541||540.8||0
1614273650000|2021-02-25 17:20:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|10
1614273660000|2021-02-25 17:21:00|541||540.8||541||540.8||5
1614273670000|2021-02-25 17:21:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|18
1614273680000|2021-02-25 17:21:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614273690000|2021-02-25 17:21:30|541||540.8||541||540.8||2
1614273720000|2021-02-25 17:22:00|541||541||541||541||2
1614273730000|2021-02-25 17:22:10|541.3|539.8|541|539.8|541.3|540|541|539.5|1
1614273760000|2021-02-25 17:22:40|541.3||541||541.3||541||1
1614273770000|2021-02-25 17:22:50|541.3||541||541.3||541||0
1614273780000|2021-02-25 17:23:00|541.3|539.5|541|539.8|541.3|539.8|541|539.5|0
1614273800000|2021-02-25 17:23:20|541.3|540|541.3|540|541.3|540|541|540|0
1614273810000|2021-02-25 17:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614273820000|2021-02-25 17:23:40||540||540.3||540.3||540|5
1614273830000|2021-02-25 17:23:50|541.8||541.5||541.8||541.5||16
1614273840000|2021-02-25 17:24:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|1
1614273850000|2021-02-25 17:24:10||540.3||540.5||540.5||540.3|6
1614273860000|2021-02-25 17:24:20|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1614273890000|2021-02-25 17:24:50|541.3|540|541.5|540|541.5|540|541.3|540|5
1614273900000|2021-02-25 17:25:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|3
1614273920000|2021-02-25 17:25:20|541|539.8|541.3|540|541.3|540|541|539.8|4
1614273930000|2021-02-25 17:25:30|541.5||541.5||541.5||541.3||2
1614273940000|2021-02-25 17:25:40|541.3||541.3||541.5||541.3||0
1614273950000|2021-02-25 17:25:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|7
1614273960000|2021-02-25 17:26:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1614273980000|2021-02-25 17:26:20|541.5||541.3||541.5||541.3||0
1614273990000|2021-02-25 17:26:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|2
1614274000000|2021-02-25 17:26:40||540||540||540.3||540|2
1614274010000|2021-02-25 17:26:50||540.3||540.3||540.3||540|2
1614274020000|2021-02-25 17:27:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|4
1614274030000|2021-02-25 17:27:10|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|20
1614274050000|2021-02-25 17:27:30|541.8||541.5||541.8||541.5||0
1614274080000|2021-02-25 17:28:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|2
1614274100000|2021-02-25 17:28:20|541.8||541.5||541.8||541.5||0
1614274110000|2021-02-25 17:28:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|6
1614274120000|2021-02-25 17:28:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614274150000|2021-02-25 17:29:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1614274160000|2021-02-25 17:29:20|||||||||5
1614274180000|2021-02-25 17:29:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1614274190000|2021-02-25 17:29:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|2
1614274200000|2021-02-25 17:30:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1614274210000|2021-02-25 17:30:10|541.3|540|541.3|540|541.5|540.3|541.3|540|8
1614274230000|2021-02-25 17:30:30||539.8||540||540||539.8|1
1614274250000|2021-02-25 17:30:50|541.5||541.3||541.5||541.3||19
1614274260000|2021-02-25 17:31:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|1
1614274270000|2021-02-25 17:31:10|541.8|540|541.8|540.5|541.8|540.5|541.8|540|2
1614274280000|2021-02-25 17:31:20||540.3||540.5||540.5||540.3|4
1614274290000|2021-02-25 17:31:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614274310000|2021-02-25 17:31:50|541.3|540|541.5|540|541.5|540.3|541.3|540|7
1614274320000|2021-02-25 17:32:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|4
1614274330000|2021-02-25 17:32:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1614274340000|2021-02-25 17:32:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|5
1614274350000|2021-02-25 17:32:30|541.3|540|541.3|540|541.5|540|541.3|540|4
1614274360000|2021-02-25 17:32:40|541.5||541.3||541.5||541.3||0
1614274380000|2021-02-25 17:33:00|541|539.8|541.5|540.3|541.5|540.3|541|539.8|6
1614274390000|2021-02-25 17:33:10|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1614274400000|2021-02-25 17:33:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|3
1614274430000|2021-02-25 17:33:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1614274450000|2021-02-25 17:34:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1614274480000|2021-02-25 17:34:40||540||540.3||540.3||540|2
1614274490000|2021-02-25 17:34:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|4
1614274500000|2021-02-25 17:35:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614274510000|2021-02-25 17:35:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|3
1614274520000|2021-02-25 17:35:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|22
1614274530000|2021-02-25 17:35:30|541.3|540|541.3|540|541.3|540|541.3|540|0
1614274550000|2021-02-25 17:35:50|541.5|540.3|541.5|540|541.5|540.3|541.5|540|3
1614274560000|2021-02-25 17:36:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614274600000|2021-02-25 17:36:40|541.8||541.5||541.8||541.5||4
1614274620000|2021-02-25 17:37:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614274630000|2021-02-25 17:37:10|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1614274640000|2021-02-25 17:37:20|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|4
1614274650000|2021-02-25 17:37:30|541.5||541.5||541.5||541.5||0
1614274680000|2021-02-25 17:38:00|541.8||541.8||541.8||541.5||4
1614274690000|2021-02-25 17:38:10||540.5||540.5||540.5||540.5|0
1614274700000|2021-02-25 17:38:20||540.3||540.5||540.5||540.3|0
1614274710000|2021-02-25 17:38:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1614274720000|2021-02-25 17:38:40||540.5||540.8||540.8||540.5|2
1614274740000|2021-02-25 17:39:00|542.3|541|542.3|541|542.3|541|542.3|541|3
1614274760000|2021-02-25 17:39:20|542|540.8|542|540.8|542|540.8|542|540.8|7
1614274770000|2021-02-25 17:39:30|542.3|541|542.3|541|542.3|541|542.3|541|23
1614274780000|2021-02-25 17:39:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|15
1614274800000|2021-02-25 17:40:00|542|540.8|542|540.8|542|540.8|542|540.8|1
1614274810000|2021-02-25 17:40:10|542.3||542||542.3||542||4
1614274820000|2021-02-25 17:40:20|542.3|540.5|542.3|540.8|542.3|540.8|542.3|540.5|2
1614274830000|2021-02-25 17:40:30|542|541|542.3|541|542.3|541|542|540.8|0
1614274840000|2021-02-25 17:40:40|542.5||542.3||542.5||542.3||0
1614274850000|2021-02-25 17:40:50|542.5|541.3|542.5|541|542.5|541.3|542.3|541|3
1614274860000|2021-02-25 17:41:00|542.3|540.8|542.3|541|542.3|541|542.3|540.8|0
1614274900000|2021-02-25 17:41:40|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1614274910000|2021-02-25 17:41:50|542.3|540.5|542.3|541|542.3|541|542.3|540.5|0
1614274920000|2021-02-25 17:42:00|542|540.8|542|540.8|542.3|541|542|540.8|3
1614274930000|2021-02-25 17:42:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1614274940000|2021-02-25 17:42:20|542|540.8|542|540.8|542.3|541|542|540.8|6
1614274960000|2021-02-25 17:42:40|542.3|541|542.3|541|542.3|541|542.3|540.8|2
1614274990000|2021-02-25 17:43:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|5
1614275000000|2021-02-25 17:43:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1614275020000|2021-02-25 17:43:40|542|540.8|542.3|540.8|542.3|541|542|540.8|0
1614275030000|2021-02-25 17:43:50||541||541||541||541|0
1614275040000|2021-02-25 17:44:00|542.5||542.5||542.5||542.3||0
1614275050000|2021-02-25 17:44:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|6
1614275080000|2021-02-25 17:44:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1614275090000|2021-02-25 17:44:50|543|541.8|543|541.8|543|541.8|543|541.8|10
1614275100000|2021-02-25 17:45:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|8
1614275110000|2021-02-25 17:45:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1614275130000|2021-02-25 17:45:30||541.3||541.5||541.5||541.3|0
1614275140000|2021-02-25 17:45:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|3
1614275150000|2021-02-25 17:45:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1614275160000|2021-02-25 17:46:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|6
1614275180000|2021-02-25 17:46:20|543||542.8||543||542.8||3
1614275190000|2021-02-25 17:46:30|543|541.8|543|541.8|543|541.8|543|541.8|2
1614275210000|2021-02-25 17:46:50|||||||||2
1614275220000|2021-02-25 17:47:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1614275240000|2021-02-25 17:47:20|543|541.8|543|541.8|543|541.8|542.8|541.5|3
1614275250000|2021-02-25 17:47:30||541.5||541.8||541.8||541.5|13
1614275280000|2021-02-25 17:48:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1614275290000|2021-02-25 17:48:10|||||||||1
1614275300000|2021-02-25 17:48:20|542.8|541.5|543|541.5|543|541.8|542.8|541.5|8
1614275310000|2021-02-25 17:48:30||541.8||541.8||541.8||541.5|0
1614275320000|2021-02-25 17:48:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1614275330000|2021-02-25 17:48:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614275340000|2021-02-25 17:49:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1614275360000|2021-02-25 17:49:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1614275370000|2021-02-25 17:49:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614275380000|2021-02-25 17:49:40|543|541.8|543|541.5|543|541.8|542.8|541.5|5
1614275390000|2021-02-25 17:49:50|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|6
1614275400000|2021-02-25 17:50:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1614275410000|2021-02-25 17:50:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|1
1614275450000|2021-02-25 17:50:50|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|7
1614275460000|2021-02-25 17:51:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1614275480000|2021-02-25 17:51:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|13
1614275490000|2021-02-25 17:51:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1614275500000|2021-02-25 17:51:40|||||||||1
1614275510000|2021-02-25 17:51:50||541||541.3||541.3||541|0
1614275520000|2021-02-25 17:52:00|542.3|541|542.3|541|542.5|541|542.3|541|3
1614275540000|2021-02-25 17:52:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1614275550000|2021-02-25 17:52:30|542.5||542.3||542.5||542.3||0
1614275560000|2021-02-25 17:52:40|||||||||1
1614275570000|2021-02-25 17:52:50|542.5||542.5||542.5||542.3||2
1614275580000|2021-02-25 17:53:00||541.3||541.3||541.3||541|0
1614275630000|2021-02-25 17:53:50|||||||||1
1614275640000|2021-02-25 17:54:00|542.3|541|542.3|541|542.5|541.3|542.3|541|4
1614275650000|2021-02-25 17:54:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|56
1614275670000|2021-02-25 17:54:30|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|6
1614275680000|2021-02-25 17:54:40|541.8||541.5||541.8||541.5||6
1614275690000|2021-02-25 17:54:50|||||||||1
1614275710000|2021-02-25 17:55:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|5
1614275720000|2021-02-25 17:55:20|541.3|540|541.3|540|541.3|540|541.3|540|0
1614275730000|2021-02-25 17:55:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1614275740000|2021-02-25 17:55:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|55
1614275750000|2021-02-25 17:55:50|||||||||5
1614275760000|2021-02-25 17:56:00||539.8||540||540||539.8|1
1614275770000|2021-02-25 17:56:10|541|539.8|541|539.8|541.3|540|541|539.8|22
1614275790000|2021-02-25 17:56:30|541.3||541||541.3||541||1
1614275810000|2021-02-25 17:56:50|||||||||1
1614275820000|2021-02-25 17:57:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614275830000|2021-02-25 17:57:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614275860000|2021-02-25 17:57:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614275870000|2021-02-25 17:57:50|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|12
1614275880000|2021-02-25 17:58:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614275890000|2021-02-25 17:58:10|541|539.8|541|539.5|541|539.8|540.8|539.5|0
1614275900000|2021-02-25 17:58:20|540.8||540.8||540.8||540.8||0
1614275910000|2021-02-25 17:58:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614275920000|2021-02-25 17:58:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1614275940000|2021-02-25 17:59:00|540.8|539.5|541|539.8|541|539.8|540.8|539.3|3
1614275950000|2021-02-25 17:59:10||539.5||539.8||539.8||539.5|0
1614275970000|2021-02-25 17:59:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1614275980000|2021-02-25 17:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614275990000|2021-02-25 17:59:50|541|539.3|540.8|539.5|541|539.5|540.5|539.3|6
1614276000000|2021-02-25 18:00:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539|12
1614276010000|2021-02-25 18:00:10|541||540.8||541||540.8||2
1614276020000|2021-02-25 18:00:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614276040000|2021-02-25 18:00:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|4
1614276050000|2021-02-25 18:00:50|||||||||2
1614276060000|2021-02-25 18:01:00|540.3|539|540.3|539|540.3|539.3|540.3|539|5
1614276070000|2021-02-25 18:01:10|540|538.8|540.3|539|540.3|539|540|538.8|20
1614276080000|2021-02-25 18:01:20|||||||||27
1614276100000|2021-02-25 18:01:40|||||||||3
1614276110000|2021-02-25 18:01:50|540|538.8|540|538.5|540|538.8|540|538.5|19
1614276120000|2021-02-25 18:02:00|539.8|538.8|539.8|538.3|540|538.8|539.5|538.3|8
1614276130000|2021-02-25 18:02:10|539.5|538|539.3|538|539.8|538|539.3|538|0
1614276140000|2021-02-25 18:02:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|2
1614276150000|2021-02-25 18:02:30|539.3|538|539.5|538.3|539.8|538.5|539.3|538|5
1614276160000|2021-02-25 18:02:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|6
1614276170000|2021-02-25 18:02:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1614276180000|2021-02-25 18:03:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|10
1614276190000|2021-02-25 18:03:10|539.3|538|539.5|538.3|539.8|538.5|539.3|538|108
1614276200000|2021-02-25 18:03:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|9
1614276210000|2021-02-25 18:03:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|18
1614276220000|2021-02-25 18:03:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|8
1614276230000|2021-02-25 18:03:50|540||539.8||540||539.8||3
1614276240000|2021-02-25 18:04:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1614276250000|2021-02-25 18:04:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1614276260000|2021-02-25 18:04:20|540|538.8|540|538.5|540|538.8|539.8|538.5|17
1614276270000|2021-02-25 18:04:30|539.8||539.8||539.8||539.8||0
1614276280000|2021-02-25 18:04:40|540||539.8||540||539.8||10
1614276290000|2021-02-25 18:04:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|22
1614276300000|2021-02-25 18:05:00|539.3|538|539.3|538|539.5|538|539.3|538|43
1614276310000|2021-02-25 18:05:10|539|537.8|539.3|538|539.3|538|539|537.8|10
1614276320000|2021-02-25 18:05:20|539|537.8|539.3|538|539.3|538|539|537.8|9
1614276330000|2021-02-25 18:05:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1614276340000|2021-02-25 18:05:40|539.8|538|539.5|538.3|539.8|538.3|539.3|538|2
1614276350000|2021-02-25 18:05:50|539.3|538|539.3|538|539.5|538.3|539.3|538|4
1614276370000|2021-02-25 18:06:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538|31
1614276380000|2021-02-25 18:06:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|7
1614276390000|2021-02-25 18:06:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1614276410000|2021-02-25 18:06:50|539.3|538|539.3|538|539.3|538.3|539.3|538|4
1614276420000|2021-02-25 18:07:00|539|537.8|539|537.8|539.3|538|539|537.8|9
1614276440000|2021-02-25 18:07:20|538.8|537.5|539.3|537.8|539.3|538|538.8|537.5|1
1614276450000|2021-02-25 18:07:30|539|538|539.3|537.8|539.3|538|539|537.8|1
1614276460000|2021-02-25 18:07:40|539|538|539.3|538|539.3|538|539|538|0
1614276470000|2021-02-25 18:07:50||537.8||538||538||537.8|0
1614276480000|2021-02-25 18:08:00|539|537.8|539|537.8|539.3|538|539|537.8|1
1614276490000|2021-02-25 18:08:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614276500000|2021-02-25 18:08:20|539|537.8|539.3|538|539.3|538|539|537.8|0
1614276510000|2021-02-25 18:08:30|539|537.8|539.3|537.8|539.3|538|539|537.8|8
1614276520000|2021-02-25 18:08:40|539|538|539.3|538|539.3|538|539|538|1
1614276530000|2021-02-25 18:08:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1614276540000|2021-02-25 18:09:00|539|537.8|539|537.8|539.3|538|539|537.8|4
1614276550000|2021-02-25 18:09:10|539.3|538|539|537.8|539.3|538|539|537.8|0
1614276560000|2021-02-25 18:09:20|539.3|538|539.3|538|539.5|538|539.3|538|0
1614276570000|2021-02-25 18:09:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614276590000|2021-02-25 18:09:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1614276600000|2021-02-25 18:10:00|539.3|538|539.3|538|539.5|538.3|539.3|538|3
1614276610000|2021-02-25 18:10:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614276620000|2021-02-25 18:10:20|539|537.8|539|537.8|539.3|538|539|537.8|3
1614276630000|2021-02-25 18:10:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|2
1614276640000|2021-02-25 18:10:40|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614276650000|2021-02-25 18:10:50|539||538.8||539||538.8||0
1614276660000|2021-02-25 18:11:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|26
1614276670000|2021-02-25 18:11:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|7
1614276680000|2021-02-25 18:11:20|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|12
1614276690000|2021-02-25 18:11:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1614276730000|2021-02-25 18:12:10|539|537.8|539|537.5|539|537.8|538.8|537.5|13
1614276740000|2021-02-25 18:12:20|539.3|537.8|539|537.8|539.3|538|539|537.8|2
1614276750000|2021-02-25 18:12:30|538.8|537.5|539|537.8|539.3|538|538.8|537.5|3
1614276760000|2021-02-25 18:12:40|539.3|538|539.3|538|539.3|538|539|537.8|4
1614276770000|2021-02-25 18:12:50|539|537.8|539|537.8|539.3|538|539|537.8|1
1614276780000|2021-02-25 18:13:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|8
1614276790000|2021-02-25 18:13:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|5
1614276800000|2021-02-25 18:13:20|539|537.8|539|537.8|539|537.8|538.8|537.8|4
1614276810000|2021-02-25 18:13:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614276820000|2021-02-25 18:13:40|539|537.8|538.8|537.5|539|537.8|538.8|537.5|4
1614276830000|2021-02-25 18:13:50|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614276840000|2021-02-25 18:14:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614276850000|2021-02-25 18:14:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|4
1614276860000|2021-02-25 18:14:20|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614276870000|2021-02-25 18:14:30|539.3||539||539.3||539||3
1614276880000|2021-02-25 18:14:40|539.3|538|539.3|538|539.3|538|539.3|537.8|16
1614276890000|2021-02-25 18:14:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|5
1614276900000|2021-02-25 18:15:00|539.3|538|539.3|537.8|539.3|538.3|539|537.8|3
1614276910000|2021-02-25 18:15:10|539|538|539|537.8|539.3|538|539|537.8|3
1614276920000|2021-02-25 18:15:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|17
1614276930000|2021-02-25 18:15:30|539|537.8|538.8|537.5|539|537.8|538.8|537.5|3
1614276940000|2021-02-25 18:15:40|539|537.8|539|537.8|539|537.8|538.8|537.8|1
1614276950000|2021-02-25 18:15:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614276960000|2021-02-25 18:16:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1614276970000|2021-02-25 18:16:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|3
1614276980000|2021-02-25 18:16:20|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1614276990000|2021-02-25 18:16:30|538.8|537.8|538.8|537.5|538.8|537.8|538.5|537.3|6
1614277000000|2021-02-25 18:16:40||537.3||537.5||537.5||537.3|0
1614277010000|2021-02-25 18:16:50|||||||||1
1614277020000|2021-02-25 18:17:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1614277030000|2021-02-25 18:17:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1614277060000|2021-02-25 18:17:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|4
1614277070000|2021-02-25 18:17:50|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|5
1614277080000|2021-02-25 18:18:00|539|537.8|539|537.8|539|537.8|539|537.8|5
1614277090000|2021-02-25 18:18:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|4
1614277110000|2021-02-25 18:18:30|539||538.8||539||538.8||0
1614277120000|2021-02-25 18:18:40|||||||||1
1614277140000|2021-02-25 18:19:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|33
1614277160000|2021-02-25 18:19:20|||||||||1
1614277170000|2021-02-25 18:19:30|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614277180000|2021-02-25 18:19:40||537.3||537.5||537.5||537.3|6
1614277190000|2021-02-25 18:19:50|539|537.8|539|537.8|539|537.8|538.8|537.8|1
1614277200000|2021-02-25 18:20:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|9
1614277220000|2021-02-25 18:20:20|539|537.8|539|537.8|539|537.8|538.8|537.5|4
1614277230000|2021-02-25 18:20:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1614277240000|2021-02-25 18:20:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1614277250000|2021-02-25 18:20:50|||||||||1
1614277260000|2021-02-25 18:21:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|5
1614277270000|2021-02-25 18:21:10|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614277290000|2021-02-25 18:21:30||537.5||537.8||537.8||537.5|0
1614277310000|2021-02-25 18:21:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|18
1614277320000|2021-02-25 18:22:00||537.3||537.3||537.3||537.3|15
1614277330000|2021-02-25 18:22:10|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1614277340000|2021-02-25 18:22:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|37
1614277350000|2021-02-25 18:22:30|538.3|537|538.3|537|538.3|537|538.3|537|8
1614277360000|2021-02-25 18:22:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|3
1614277370000|2021-02-25 18:22:50|||||||||1
1614277380000|2021-02-25 18:23:00|||||||||6
1614277390000|2021-02-25 18:23:10|538.8||538.5||538.8||538.5||9
1614277400000|2021-02-25 18:23:20|538.8||538.5||538.8||538.5||1
1614277430000|2021-02-25 18:23:50||537||537.3||537.3||537|2
1614277460000|2021-02-25 18:24:20|538.8||538.8||538.8||538.8||5
1614277470000|2021-02-25 18:24:30|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1614277480000|2021-02-25 18:24:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1614277490000|2021-02-25 18:24:50|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|3
1614277500000|2021-02-25 18:25:00||537.3||537.5||537.5||537.3|4
1614277510000|2021-02-25 18:25:10|539||538.8||539||538.8||2
1614277520000|2021-02-25 18:25:20|539|537.8|539|537.8|539|537.8|538.8|537.8|2
1614277550000|2021-02-25 18:25:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|9
1614277560000|2021-02-25 18:26:00|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614277610000|2021-02-25 18:26:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1614277620000|2021-02-25 18:27:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614277640000|2021-02-25 18:27:20|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|5
1614277650000|2021-02-25 18:27:30|538.8||538.5||538.8||538.5||0
1614277660000|2021-02-25 18:27:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|7
1614277670000|2021-02-25 18:27:50|538.8||538.5||538.8||538.5||0
1614277680000|2021-02-25 18:28:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|1
1614277690000|2021-02-25 18:28:10|539|537.8|539|537.8|539|537.8|539|537.5|0
1614277700000|2021-02-25 18:28:20|539.3|538|539|537.8|539.3|538|539|537.8|0
1614277710000|2021-02-25 18:28:30|539.3|538|539.5|538.3|539.5|538.3|539.3|537.8|40
1614277720000|2021-02-25 18:28:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1614277730000|2021-02-25 18:28:50|539.3|538|539.3|538|539.3|538|539.3|538|4
1614277740000|2021-02-25 18:29:00|539|537.8|539|537.8|539|538|539|537.8|0
1614277760000|2021-02-25 18:29:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|21
1614277780000|2021-02-25 18:29:40|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614277790000|2021-02-25 18:29:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|0
1614277800000|2021-02-25 18:30:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1614277810000|2021-02-25 18:30:10|539||538.8||539||538.8||0
1614277830000|2021-02-25 18:30:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1614277850000|2021-02-25 18:30:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|2
1614277860000|2021-02-25 18:31:00|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|6
1614277870000|2021-02-25 18:31:10|538.5|537|538.5|537|538.5|537.3|538.3|537|0
1614277880000|2021-02-25 18:31:20||537.3||537.3||537.3||537|0
1614277890000|2021-02-25 18:31:30|||||||||2
1614277900000|2021-02-25 18:31:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1614277910000|2021-02-25 18:31:50|538.8||538.5||538.8||538.5||4
1614277920000|2021-02-25 18:32:00|||||||||1
1614277930000|2021-02-25 18:32:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614277940000|2021-02-25 18:32:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614277960000|2021-02-25 18:32:40|538.3|537|538.5|537|538.5|537.3|538.3|537|2
1614277970000|2021-02-25 18:32:50||537.3||537.3||537.3||537.3|0
1614277980000|2021-02-25 18:33:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1614277990000|2021-02-25 18:33:10|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|1
1614278040000|2021-02-25 18:34:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1614278050000|2021-02-25 18:34:10|539||538.8||539||538.8||0
1614278070000|2021-02-25 18:34:30|539|537.8|539|537.8|539|537.8|539|537.5|2
1614278080000|2021-02-25 18:34:40||537.5||537.8||537.8||537.5|0
1614278090000|2021-02-25 18:34:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|1
1614278100000|2021-02-25 18:35:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614278110000|2021-02-25 18:35:10||537.3||537.5||537.5||537.3|0
1614278130000|2021-02-25 18:35:30|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614278160000|2021-02-25 18:36:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|2
1614278170000|2021-02-25 18:36:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1614278190000|2021-02-25 18:36:30|538.5|537.3|538.5|537|538.8|537.5|538.5|537|2
1614278200000|2021-02-25 18:36:40||537.3||537.3||537.3||537|0
1614278220000|2021-02-25 18:37:00|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|5
1614278230000|2021-02-25 18:37:10||537.3||537.5||537.5||537.3|0
1614278250000|2021-02-25 18:37:30||537.3||537.3||537.5||537.3|0
1614278260000|2021-02-25 18:37:40|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|8
1614278270000|2021-02-25 18:37:50|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|3
1614278280000|2021-02-25 18:38:00||537.5||537.5||537.5||537.5|0
1614278290000|2021-02-25 18:38:10|||||||||3
1614278330000|2021-02-25 18:38:50|539|537.8|539|537.8|539|537.8|539|537.8|7
1614278350000|2021-02-25 18:39:10|539.3|538|539.3|538|539.3|538|539|538|2
1614278380000|2021-02-25 18:39:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|10
1614278390000|2021-02-25 18:39:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|1
1614278400000|2021-02-25 18:40:00||538.3||538.3||538.3||538.3|0
1614278430000|2021-02-25 18:40:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|8
1614278450000|2021-02-25 18:40:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|1
1614278460000|2021-02-25 18:41:00|540|538.8|540|538.8|540.3|539|540|538.8|27
1614278470000|2021-02-25 18:41:10|540.3|539|540.3|539|540.3|539|540|539|19
1614278490000|2021-02-25 18:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614278510000|2021-02-25 18:41:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1614278530000|2021-02-25 18:42:10|540|538.8|540|538.8|540|538.8|540|538.8|13
1614278540000|2021-02-25 18:42:20|540.3|539|540.3|538.8|540.3|539|540|538.8|15
1614278550000|2021-02-25 18:42:30|540|539|540.3|539|540.3|539|540|538.8|2
1614278570000|2021-02-25 18:42:50|540|538.8|540.3|538.8|540.3|538.8|540|538.8|2
1614278580000|2021-02-25 18:43:00|540|539|540|538.8|540.3|539|540|538.8|1
1614278590000|2021-02-25 18:43:10|540.3|539|540.3|538.8|540.3|539|540|538.8|2
1614278600000|2021-02-25 18:43:20|540|539|540.3|539|540.3|539|540|539|0
1614278610000|2021-02-25 18:43:30|540|538.8|540.3|539|540.3|539|540|538.8|3
1614278650000|2021-02-25 18:44:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614278660000|2021-02-25 18:44:20||539||539.3||539.3||539|11
1614278700000|2021-02-25 18:45:00|540.3|539|540.3|539|540.3|539.3|540.3|539|0
1614278710000|2021-02-25 18:45:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1614278720000|2021-02-25 18:45:20||538.8||538.8||539||538.8|4
1614278730000|2021-02-25 18:45:30|540||540||540.3||540||0
1614278750000|2021-02-25 18:45:50|540.3||540||540.3||540||5
1614278760000|2021-02-25 18:46:00|540.3|539|540|538.8|540.3|539|540|538.8|1
1614278770000|2021-02-25 18:46:10|540.3|539|540.3|538.8|540.3|539|540|538.8|12
1614278780000|2021-02-25 18:46:20|540|539|540.3|539|540.3|539|540|539|1
1614278800000|2021-02-25 18:46:40|540|538.8|540.3|539|540.3|539|540|538.8|1
1614278820000|2021-02-25 18:47:00|540|538.8|540.3|539|540.3|539|540|538.8|1
1614278840000|2021-02-25 18:47:20||538.8||539||539||538.8|0
1614278850000|2021-02-25 18:47:30|540|538.8|540.3|538.8|540.3|539|540|538.8|2
1614278860000|2021-02-25 18:47:40|540|539|540|538.8|540.3|539|540|538.8|6
1614278870000|2021-02-25 18:47:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614278890000|2021-02-25 18:48:10||538.8||539||539||538.8|0
1614278900000|2021-02-25 18:48:20||538.8||539||539||538.8|0
1614278910000|2021-02-25 18:48:30|540|538.8|540|538.8|540.3|539|540|538.8|0
1614278920000|2021-02-25 18:48:40|540.3||540||540.3||540||0
1614278940000|2021-02-25 18:49:00|540.3||540||540.3||540||2
1614278950000|2021-02-25 18:49:10|540.3|539|540.3|539|540.3|539|540.3|538.8|2
1614278970000|2021-02-25 18:49:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1614278980000|2021-02-25 18:49:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1614278990000|2021-02-25 18:49:50||538.8||539||539||538.8|0
1614279000000|2021-02-25 18:50:00|540|538.8|540|538.8|540.3|538.8|540|538.8|1
1614279010000|2021-02-25 18:50:10|540.3||540||540.3||540||0
1614279020000|2021-02-25 18:50:20|540.3||540||540.3||540||0
1614279030000|2021-02-25 18:50:30|540.3||540||540.3||540||0
1614279040000|2021-02-25 18:50:40|540.3|539|540|538.8|540.3|539|540|538.8|0
1614279050000|2021-02-25 18:50:50|540.3|539|540.3|539|540.3|539|540|538.8|0
1614279060000|2021-02-25 18:51:00|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1614279070000|2021-02-25 18:51:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1614279110000|2021-02-25 18:51:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1614279120000|2021-02-25 18:52:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|10
1614279140000|2021-02-25 18:52:20||538.3||538.5||538.5||538.3|0
1614279150000|2021-02-25 18:52:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|2
1614279160000|2021-02-25 18:52:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1614279170000|2021-02-25 18:52:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|6
1614279180000|2021-02-25 18:53:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|7
1614279190000|2021-02-25 18:53:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|11
1614279200000|2021-02-25 18:53:20||538.3||538.5||538.5||538.3|24
1614279210000|2021-02-25 18:53:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|79
1614279240000|2021-02-25 18:54:00||538.3||538.5||538.5||538.3|0
1614279250000|2021-02-25 18:54:10||538.3||538.5||538.5||538.3|4
1614279270000|2021-02-25 18:54:30|540||539.8||540||539.8||6
1614279300000|2021-02-25 18:55:00|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1614279310000|2021-02-25 18:55:10|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1614279320000|2021-02-25 18:55:20||538.3||538.5||538.5||538.3|0
1614279330000|2021-02-25 18:55:30|540||539.8||540||539.8||0
1614279340000|2021-02-25 18:55:40|540|538.8|540|538.8|540|538.8|540|538.5|0
1614279360000|2021-02-25 18:56:00|540.3|539|540.3|539|540.3|539|540.3|539|11
1614279400000|2021-02-25 18:56:40|540|538.8|540.3|539|540.3|539|540|538.8|1
1614279420000|2021-02-25 18:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|12
1614279430000|2021-02-25 18:57:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|23
1614279440000|2021-02-25 18:57:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1614279450000|2021-02-25 18:57:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1614279460000|2021-02-25 18:57:40||539||539.3||539.3||539|0
1614279490000|2021-02-25 18:58:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|13
1614279500000|2021-02-25 18:58:20|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|2
1614279510000|2021-02-25 18:58:30||539.5||539.5||539.5||539.5|0
1614279540000|2021-02-25 18:59:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|9
1614279550000|2021-02-25 18:59:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614279560000|2021-02-25 18:59:20|540.8||540.5||540.8||540.5||0
1614279580000|2021-02-25 18:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1614279600000|2021-02-25 19:00:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|3
1614279610000|2021-02-25 19:00:10|||||||||8
1614279640000|2021-02-25 19:00:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614279680000|2021-02-25 19:01:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1614279690000|2021-02-25 19:01:30|541||540.8||541||540.8||0
1614279700000|2021-02-25 19:01:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|7
1614279710000|2021-02-25 19:01:50|541|539.8|541|539.8|541|539.8|541|539.5|4
1614279730000|2021-02-25 19:02:10||539.5||539.8||539.8||539.5|5
1614279740000|2021-02-25 19:02:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3
1614279750000|2021-02-25 19:02:30||539||539.3||539.3||539|0
1614279760000|2021-02-25 19:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614279780000|2021-02-25 19:03:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614279790000|2021-02-25 19:03:10|541.3|540|541.3|540|541.3|540|541|539.8|2
1614279800000|2021-02-25 19:03:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614279810000|2021-02-25 19:03:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1614279820000|2021-02-25 19:03:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|1
1614279830000|2021-02-25 19:03:50||540||540.3||540.3||540|3
1614279840000|2021-02-25 19:04:00||540||540.3||540.3||540|7
1614279860000|2021-02-25 19:04:20|541.8||541.5||541.8||541.5||15
1614279870000|2021-02-25 19:04:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614279880000|2021-02-25 19:04:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|19
1614279890000|2021-02-25 19:04:50|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|10
1614279900000|2021-02-25 19:05:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1614279920000|2021-02-25 19:05:20|542|540.8|542|540.8|542.3|541|542|540.5|29
1614279930000|2021-02-25 19:05:30|542.3|541|542.3|541|542.3|541|542|540.8|17
1614279940000|2021-02-25 19:05:40||540.8||541||541||540.8|8
1614279950000|2021-02-25 19:05:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|1
1614279960000|2021-02-25 19:06:00|542.3|541|542.3|541|542.5|541.3|542.3|541|0
1614279970000|2021-02-25 19:06:10|542.5|541.3|542.5|541|542.5|541.3|542.3|541|4
1614279980000|2021-02-25 19:06:20|542.3|541.3|542.3|541|542.5|541.3|542.3|541|8
1614279990000|2021-02-25 19:06:30|||||||||7
1614280000000|2021-02-25 19:06:40|542|540.8|542|540.8|542.3|541|542|540.8|5
1614280010000|2021-02-25 19:06:50|542.3|541|542.3|541|542.3|541|542|540.8|37
1614280020000|2021-02-25 19:07:00|||||||||2
1614280030000|2021-02-25 19:07:10|542|540.8|542|540.8|542|540.8|542|540.8|3
1614280040000|2021-02-25 19:07:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|9
1614280050000|2021-02-25 19:07:30||540.8||540.8||540.8||540.8|0
1614280060000|2021-02-25 19:07:40|542.3|541|542.3|541|542.3|541|542|540.8|12
1614280070000|2021-02-25 19:07:50|542|540.8|542.3|541|542.3|541|542|540.8|5
1614280080000|2021-02-25 19:08:00|542.5|540.8|542.5|541.3|542.5|541.3|542.5|540.8|7
1614280110000|2021-02-25 19:08:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1614280130000|2021-02-25 19:08:50|542.3|541|542.3|541|542.5|541|542.3|541|3
1614280140000|2021-02-25 19:09:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|1
1614280150000|2021-02-25 19:09:10|542.3|541|542.3|541|542.5|541|542.3|541|0
1614280170000|2021-02-25 19:09:30|542.5||542.3||542.5||542.3||0
1614280190000|2021-02-25 19:09:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1614280220000|2021-02-25 19:10:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|4
1614280240000|2021-02-25 19:10:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614280260000|2021-02-25 19:11:00|||||||||1
1614280270000|2021-02-25 19:11:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1614280290000|2021-02-25 19:11:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1614280320000|2021-02-25 19:12:00|||||||||2
1614280360000|2021-02-25 19:12:40|542|540.8|542.3|540.8|542.3|541|542|540.8|5
1614280370000|2021-02-25 19:12:50||541||540.8||541||540.8|2
1614280380000|2021-02-25 19:13:00||541||541||541||540.8|0
1614280400000|2021-02-25 19:13:20||540.8||541||541||540.8|0
1614280410000|2021-02-25 19:13:30||540.8||541||541||540.8|0
1614280420000|2021-02-25 19:13:40|542|540.8|542|540.8|542.3|540.8|542|540.8|1
1614280430000|2021-02-25 19:13:50|542.3|541|542.3|541|542.3|541|542.3|541|16
1614280440000|2021-02-25 19:14:00||540.8||540.8||540.8||540.8|0
1614280450000|2021-02-25 19:14:10|542|541|542|540.8|542|541|542|540.8|0
1614280460000|2021-02-25 19:14:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|0
1614280470000|2021-02-25 19:14:30|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1614280500000|2021-02-25 19:15:00|542|540.8|542|540.8|542.3|540.8|541.8|540.5|0
1614280520000|2021-02-25 19:15:20|542.3||542||542.3||542||0
1614280530000|2021-02-25 19:15:30|542.3||542||542.3||542||1
1614280540000|2021-02-25 19:15:40|542.3||542||542.3||542||0
1614280550000|2021-02-25 19:15:50||540.5||540.8||540.8||540.5|5
1614280580000|2021-02-25 19:16:20|||||||||3
1614280610000|2021-02-25 19:16:50|542.3|541|542|540.8|542.3|541|542|540.8|4
1614280620000|2021-02-25 19:17:00|542.3||542||542.3||542||9
1614280630000|2021-02-25 19:17:10|542.3|541|542.3|541|542.3|541|542|540.8|0
1614280650000|2021-02-25 19:17:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1614280670000|2021-02-25 19:17:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1614280680000|2021-02-25 19:18:00|542|541|542.3|541|542.3|541|542|541|2
1614280690000|2021-02-25 19:18:10|542.5||542.5||542.5||542.3||0
1614280700000|2021-02-25 19:18:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1614280710000|2021-02-25 19:18:30|542.3|541|542.3|541|542.3|541.3|542.3|541|3
1614280750000|2021-02-25 19:19:10||540.8||541||541||540.8|0
1614280770000|2021-02-25 19:19:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|8
1614280780000|2021-02-25 19:19:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|12
1614280790000|2021-02-25 19:19:50|542.8|541|542.5|541.3|542.8|541.3|542.3|541|7
1614280830000|2021-02-25 19:20:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1614280850000|2021-02-25 19:20:50|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1614280860000|2021-02-25 19:21:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|7
1614280870000|2021-02-25 19:21:10||541.3||541.5||541.5||541.3|0
1614280880000|2021-02-25 19:21:20|543||542.8||543||542.8||0
1614280910000|2021-02-25 19:21:50|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|0
1614280920000|2021-02-25 19:22:00|542.8||542.5||542.8||542.5||1
1614280930000|2021-02-25 19:22:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|3
1614280950000|2021-02-25 19:22:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|2
1614280960000|2021-02-25 19:22:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|4
1614280970000|2021-02-25 19:22:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1614280980000|2021-02-25 19:23:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614281000000|2021-02-25 19:23:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1614281010000|2021-02-25 19:23:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1614281040000|2021-02-25 19:24:00|543|541.8|543|541.8|543|541.8|542.8|541.8|3
1614281050000|2021-02-25 19:24:10|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|1
1614281060000|2021-02-25 19:24:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1614281070000|2021-02-25 19:24:30||541.3||541.5||541.5||541.3|0
1614281080000|2021-02-25 19:24:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614281090000|2021-02-25 19:24:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614281100000|2021-02-25 19:25:00|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541|4
1614281110000|2021-02-25 19:25:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1614281120000|2021-02-25 19:25:20||540.8||541||541||540.8|4
1614281130000|2021-02-25 19:25:30|542|540.8|542.3|540.8|542.3|541|542|540.8|25
1614281140000|2021-02-25 19:25:40|542||542||542.3||542||0
1614281160000|2021-02-25 19:26:00|542.3|541|542.3|540.8|542.3|541|542|540.8|14
1614281170000|2021-02-25 19:26:10|542.5|541|542.5|541.3|542.5|541.3|542.3|540.8|0
1614281190000|2021-02-25 19:26:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|8
1614281200000|2021-02-25 19:26:40|543|541.3|543|541.5|543|541.8|542.8|541.3|12
1614281210000|2021-02-25 19:26:50|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|6
1614281220000|2021-02-25 19:27:00||541.3||541.5||541.5||541.3|18
1614281240000|2021-02-25 19:27:20|543|541.8|543|541.8|543|541.8|542.8|541.5|57
1614281260000|2021-02-25 19:27:40|543.3|542|543.3|542|543.3|542|543.3|542|18
1614281270000|2021-02-25 19:27:50|543|541.8|543.3|542|543.3|542|543|541.8|8
1614281280000|2021-02-25 19:28:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|32
1614281290000|2021-02-25 19:28:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614281300000|2021-02-25 19:28:20|||||||||4
1614281310000|2021-02-25 19:28:30|542.3|541|542.3|540.8|542.5|541.3|542.3|540.8|12
1614281320000|2021-02-25 19:28:40|542|541|542|540.8|542.3|541|542|540.8|5
1614281330000|2021-02-25 19:28:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|58
1614281340000|2021-02-25 19:29:00|||||||||3
1614281350000|2021-02-25 19:29:10|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|67
1614281360000|2021-02-25 19:29:20|542|540.8|542|540.8|542|540.8|542|540.8|2
1614281370000|2021-02-25 19:29:30|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|6
1614281390000|2021-02-25 19:29:50||540.3||540.3||540.3||540.3|2
1614281400000|2021-02-25 19:30:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540|56
1614281410000|2021-02-25 19:30:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614281420000|2021-02-25 19:30:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1614281440000|2021-02-25 19:30:40|||||||||6
1614281450000|2021-02-25 19:30:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614281460000|2021-02-25 19:31:00|541.5||541.3||541.5||541.3||100
1614281470000|2021-02-25 19:31:10|541|539.8|541|539.8|541|539.8|541|539.8|8
1614281480000|2021-02-25 19:31:20|541.3|540|541|539.8|541.3|540|541|539.8|4
1614281520000|2021-02-25 19:32:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614281530000|2021-02-25 19:32:10|||||||||1
1614281540000|2021-02-25 19:32:20|541|539.8|541|539.8|541|539.8|540.8|539.5|13
1614281550000|2021-02-25 19:32:30|541.3|539.5|541.3|540|541.3|540|541.3|539.5|3
1614281590000|2021-02-25 19:33:10|541|539.8|541.3|540|541.3|540|541|539.8|0
1614281610000|2021-02-25 19:33:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614281620000|2021-02-25 19:33:40|541.3|540|541.3|540|541.5|540.3|541.3|540|1
1614281640000|2021-02-25 19:34:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|4
1614281650000|2021-02-25 19:34:10|541.3|540|541.5|540|541.5|540|541.3|540|2
1614281660000|2021-02-25 19:34:20|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|5
1614281680000|2021-02-25 19:34:40|||||||||4
1614281690000|2021-02-25 19:34:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614281700000|2021-02-25 19:35:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1614281710000|2021-02-25 19:35:10||540.5||540.5||540.5||540.5|0
1614281720000|2021-02-25 19:35:20|542||541.8||542||541.8||1
1614281740000|2021-02-25 19:35:40|||||||||5
1614281750000|2021-02-25 19:35:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614281770000|2021-02-25 19:36:10|||||||||5
1614281790000|2021-02-25 19:36:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1614281820000|2021-02-25 19:37:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|0
1614281840000|2021-02-25 19:37:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614281860000|2021-02-25 19:37:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1614281870000|2021-02-25 19:37:50|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1614281880000|2021-02-25 19:38:00|541.8||541.8||541.8||541.5||0
1614281890000|2021-02-25 19:38:10|541.5||541.5||541.5||541.5||0
1614281910000|2021-02-25 19:38:30|541.8||541.8||541.8||541.8||0
1614281920000|2021-02-25 19:38:40|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|2
1614281940000|2021-02-25 19:39:00|||||||||1
1614281960000|2021-02-25 19:39:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1614281980000|2021-02-25 19:39:40||539.8||540||540||539.8|0
1614281990000|2021-02-25 19:39:50|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1614282000000|2021-02-25 19:40:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614282010000|2021-02-25 19:40:10|541|539.8|541|539.8|541|539.8|541|539.5|2
1614282020000|2021-02-25 19:40:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1614282030000|2021-02-25 19:40:30|541.3|540|541|539.8|541.3|540|541|539.8|7
1614282060000|2021-02-25 19:41:00||539.5||539.8||539.8||539.5|0
1614282070000|2021-02-25 19:41:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614282090000|2021-02-25 19:41:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|10
1614282100000|2021-02-25 19:41:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614282110000|2021-02-25 19:41:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|30
1614282130000|2021-02-25 19:42:10|541||540.8||541||540.8||51
1614282150000|2021-02-25 19:42:30||539.3||539.5||539.5||539.3|0
1614282160000|2021-02-25 19:42:40||539.3||539.5||539.5||539.3|10
1614282180000|2021-02-25 19:43:00|541||540.8||541||540.8||2
1614282200000|2021-02-25 19:43:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614282210000|2021-02-25 19:43:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614282220000|2021-02-25 19:43:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614282230000|2021-02-25 19:43:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|1
1614282300000|2021-02-25 19:45:00|||||||||5
1614282310000|2021-02-25 19:45:10|541|539.8|541|539.5|541|539.8|540.8|539.5|10
1614282320000|2021-02-25 19:45:20|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614282330000|2021-02-25 19:45:30|540.8|539.5|541|539.5|541|539.8|540.8|539.5|4
1614282340000|2021-02-25 19:45:40||539.8||539.8||539.8||539.8|0
1614282360000|2021-02-25 19:46:00|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614282370000|2021-02-25 19:46:10|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614282420000|2021-02-25 19:47:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614282440000|2021-02-25 19:47:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614282450000|2021-02-25 19:47:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614282460000|2021-02-25 19:47:40|541||541||541||540.8||0
1614282470000|2021-02-25 19:47:50|540.8||540.8||540.8||540.8||0
1614282490000|2021-02-25 19:48:10|||||||||1
1614282500000|2021-02-25 19:48:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614282510000|2021-02-25 19:48:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614282540000|2021-02-25 19:49:00|541||541||541||541||2
1614282550000|2021-02-25 19:49:10|540.8||540.8||540.8||540.8||0
1614282570000|2021-02-25 19:49:30|541||541||541||540.8||0
1614282580000|2021-02-25 19:49:40||539.8||539.8||539.8||539.8|0
1614282610000|2021-02-25 19:50:10|541.3||541||541.3||541||0
1614282650000|2021-02-25 19:50:50|||||||||4
1614282680000|2021-02-25 19:51:20|541.3||541.3||541.3||541.3||6
1614282700000|2021-02-25 19:51:40|541.5|540|541.5|540.3|541.5|540.3|541.5|540|0
1614282730000|2021-02-25 19:52:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614282740000|2021-02-25 19:52:20||540.3||540.5||540.5||540.3|0
1614282760000|2021-02-25 19:52:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614282830000|2021-02-25 19:53:50|541.3|540|541.5|540|541.5|540|541.3|540|2
1614282840000|2021-02-25 19:54:00|541.3||541.5||541.5||541.3||0
1614282850000|2021-02-25 19:54:10|541.3||541.3||541.3||541.3||0
1614282910000|2021-02-25 19:55:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1614282920000|2021-02-25 19:55:20|||||||||10
1614282940000|2021-02-25 19:55:40|541.3||541||541.3||541||5
1614282960000|2021-02-25 19:56:00|541.3|540|541.3|540|541.3|540|541.3|539.8|4
1614282970000|2021-02-25 19:56:10|541|539.8|541.3|539.8|541.3|540|541|539.8|4
1614282980000|2021-02-25 19:56:20||540||540||540||540|0
1614283050000|2021-02-25 19:57:30|541|539.8|541|539.8|541|539.8|541|539.8|2
1614283070000|2021-02-25 19:57:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614283080000|2021-02-25 19:58:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614283130000|2021-02-25 19:58:50||539.5||539.8||539.8||539.5|0
1614283140000|2021-02-25 19:59:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614283160000|2021-02-25 19:59:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614283200000|2021-02-25 20:00:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614283210000|2021-02-25 20:00:10|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1614283230000|2021-02-25 20:00:30|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614283240000|2021-02-25 20:00:40||539.8||539.8||539.8||539.8|36
1614283260000|2021-02-25 20:01:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614283270000|2021-02-25 20:01:10|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614283280000|2021-02-25 20:01:20|540.8||540.8||540.8||540.8||0
1614283290000|2021-02-25 20:01:30|||||||||4
1614283300000|2021-02-25 20:01:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1614283310000|2021-02-25 20:01:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614283330000|2021-02-25 20:02:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614283340000|2021-02-25 20:02:20|541||541||541||541||1
1614283350000|2021-02-25 20:02:30|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|2
1614283400000|2021-02-25 20:03:20|541||540.8||541||540.8||0
1614283420000|2021-02-25 20:03:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614283430000|2021-02-25 20:03:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|0
1614283450000|2021-02-25 20:04:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614283460000|2021-02-25 20:04:20|540.8||540.8||540.8||540.5||0
1614283470000|2021-02-25 20:04:30|540.5||540.5||540.5||540.5||0
1614283570000|2021-02-25 20:06:10||539||539.3||539.3||539|3
1614283580000|2021-02-25 20:06:20|540.3|539|540.5|539|540.5|539.3|540.3|539|3
1614283590000|2021-02-25 20:06:30|540.3|539.3|540.3|539|540.5|539.3|540.3|539|4
1614283600000|2021-02-25 20:06:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|32
1614283620000|2021-02-25 20:07:00|||||||||7
1614283660000|2021-02-25 20:07:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1614283670000|2021-02-25 20:07:50|540.3||540.3||540.3||540.3||0
1614283680000|2021-02-25 20:08:00|540.5||540.3||540.5||540.3||0
1614283690000|2021-02-25 20:08:10|540.5||540.5||540.5||540.3||0
1614283700000|2021-02-25 20:08:20|540.3||540.3||540.3||540.3||0
1614283730000|2021-02-25 20:08:50|540|538.8|540.3|539|540.3|539|540|538.8|0
1614283740000|2021-02-25 20:09:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|1
1614283750000|2021-02-25 20:09:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283760000|2021-02-25 20:09:20|540|538.8|540|538.8|540|538.8|540|538.8|6
1614283770000|2021-02-25 20:09:30|540.3|539|540.3|539|540.3|539|540|539|2
1614283780000|2021-02-25 20:09:40|||||||||1
1614283790000|2021-02-25 20:09:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1614283800000|2021-02-25 20:10:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283810000|2021-02-25 20:10:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1614283820000|2021-02-25 20:10:20|540.3|539|540.5|539|540.5|539.3|540.3|539|0
1614283830000|2021-02-25 20:10:30|540.3||540.3||540.3||540.3||0
1614283840000|2021-02-25 20:10:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1614283850000|2021-02-25 20:10:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283860000|2021-02-25 20:11:00||538.8||539||539||538.8|0
1614283870000|2021-02-25 20:11:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1614283880000|2021-02-25 20:11:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283900000|2021-02-25 20:11:40|540|538.8|540.3|539|540.3|539|540|538.8|0
1614283920000|2021-02-25 20:12:00|540|538.8|540|538.8|540.3|538.8|540|538.8|3
1614283950000|2021-02-25 20:12:30|||||||||1
1614283980000|2021-02-25 20:13:00|540.3|539|540|538.8|540.3|539|540|538.8|10
1614284010000|2021-02-25 20:13:30|||||||||1
1614284020000|2021-02-25 20:13:40|540.3|539|540.3|539|540.3|539|540.3|539|1
1614284040000|2021-02-25 20:14:00|540.5||540.3||540.5||540.3||0
1614284050000|2021-02-25 20:14:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614284060000|2021-02-25 20:14:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|4
1614284090000|2021-02-25 20:14:50|||||||||42
1614284140000|2021-02-25 20:15:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1614284170000|2021-02-25 20:16:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614284190000|2021-02-25 20:16:30||539||539||539||539|0
1614284200000|2021-02-25 20:16:40||539.3||539.3||539.3||539|0
1614284230000|2021-02-25 20:17:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1614284240000|2021-02-25 20:17:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|7
1614284250000|2021-02-25 20:17:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1614284270000|2021-02-25 20:17:50|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|3
1614284370000|2021-02-25 20:19:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1614284380000|2021-02-25 20:19:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614284410000|2021-02-25 20:20:10|541|539.8|541.3|540|541.3|540|540.8|539.8|3
1614284440000|2021-02-25 20:20:40|541|539.8|541|539.8|541|539.8|541|539.8|6
1614284460000|2021-02-25 20:21:00|541.3|540|541|539.8|541.3|540|541|539.8|7
1614284470000|2021-02-25 20:21:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1614284500000|2021-02-25 20:21:40|541|539.8|541.3|540|541.3|540|541|539.8|0
1614284510000|2021-02-25 20:21:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1614284520000|2021-02-25 20:22:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1614284530000|2021-02-25 20:22:10||539.5||539.8||539.8||539.5|0
1614284540000|2021-02-25 20:22:20||539.5||539.5||539.5||539.5|0
1614284550000|2021-02-25 20:22:30|540.8||540.8||540.8||540.8||0
1614284580000|2021-02-25 20:23:00|541|539.8|541|539.8|541|539.8|540.8|539.5|6
1614284590000|2021-02-25 20:23:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|4
1614284600000|2021-02-25 20:23:20|541||540.8||541||540.8||0
1614284640000|2021-02-25 20:24:00|541|539.8|541|539.8|541|539.8|541|539.8|2
1614284670000|2021-02-25 20:24:30|541.3||541||541.3||541||2
1614284680000|2021-02-25 20:24:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1614284700000|2021-02-25 20:25:00|||||||||4
1614284720000|2021-02-25 20:25:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614284760000|2021-02-25 20:26:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|12
1614284820000|2021-02-25 20:27:00||540||540.3||540.3||540|1
1614284860000|2021-02-25 20:27:40|541.3|540|541.3|540|541.3|540|541.3|540|3
1614284870000|2021-02-25 20:27:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1614284880000|2021-02-25 20:28:00|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614284920000|2021-02-25 20:28:40|541|539.8|541.3|540|541.3|540|541|539.8|3
1614284930000|2021-02-25 20:28:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1614284950000|2021-02-25 20:29:10|541.3|540|541.3|539.8|541.3|540|541.3|539.8|5
1614284960000|2021-02-25 20:29:20||540||539.8||540||539.8|1
1614284970000|2021-02-25 20:29:30|541|540|541.3|540|541.3|540|541|540|0
1614284980000|2021-02-25 20:29:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1614285010000|2021-02-25 20:30:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1614285030000|2021-02-25 20:30:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1614285040000|2021-02-25 20:30:40||539.8||540||540||539.8|2
1614285050000|2021-02-25 20:30:50||539.8||540||540||539.8|0
1614285060000|2021-02-25 20:31:00|541|539.8|541|539.8|541|539.8|541|539.5|0
1614285070000|2021-02-25 20:31:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614285080000|2021-02-25 20:31:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614285110000|2021-02-25 20:31:50||539||539.3||539.3||539|2
1614285150000|2021-02-25 20:32:30|540.3|539|540.5|539|540.5|539|540.3|539|3
1614285160000|2021-02-25 20:32:40|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1614285190000|2021-02-25 20:33:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614285200000|2021-02-25 20:33:20||539||539||539||539|2
1614285210000|2021-02-25 20:33:30|540.3|539.3|540.3|539|540.3|539.3|540.3|539|1
1614285220000|2021-02-25 20:33:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1614285230000|2021-02-25 20:33:50|540.3||540.3||540.3||540.3||0
1614285250000|2021-02-25 20:34:10|540.5||540.3||540.5||540.3||2
1614285300000|2021-02-25 20:35:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|3
1614285330000|2021-02-25 20:35:30||539||539.3||539.3||539|2
1614285340000|2021-02-25 20:35:40|540.3|539|540.5|539|540.5|539|540.3|539|0
1614285350000|2021-02-25 20:35:50|540.3||540.3||540.5||540.3||0
1614285380000|2021-02-25 20:36:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1614285400000|2021-02-25 20:36:40|||||||||1
1614285410000|2021-02-25 20:36:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|5
1614285420000|2021-02-25 20:37:00||539||539||539||538.8|0
1614285430000|2021-02-25 20:37:10|||||||||1
1614285440000|2021-02-25 20:37:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1614285480000|2021-02-25 20:38:00|540.3|539|540.3|539|540.3|539|540.3|539|6
1614285510000|2021-02-25 20:38:30||538.8||538.8||539||538.8|3
1614285520000|2021-02-25 20:38:40|540||540||540||540||0
1614285550000|2021-02-25 20:39:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1614285580000|2021-02-25 20:39:40|540.5||540.5||540.5||540.3||0
1614285590000|2021-02-25 20:39:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614285620000|2021-02-25 20:40:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614285650000|2021-02-25 20:40:50||538.8||538.8||538.8||538.8|1
1614285660000|2021-02-25 20:41:00||539||539||539||539|0
1614285690000|2021-02-25 20:41:30|540|538.8|540|538.8|540.3|539|540|538.8|0
1614285720000|2021-02-25 20:42:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1614285730000|2021-02-25 20:42:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1614285740000|2021-02-25 20:42:20|540.5||540.3||540.5||540.3||0
1614285750000|2021-02-25 20:42:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614285760000|2021-02-25 20:42:40|540.3|539|540.3|539|540.3|539|540.3|539|2
1614285790000|2021-02-25 20:43:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614285800000|2021-02-25 20:43:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614285810000|2021-02-25 20:43:30|541|539.8|541|539.8|541|539.8|541|539.8|3
1614285820000|2021-02-25 20:43:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|3
1614285830000|2021-02-25 20:43:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614285840000|2021-02-25 20:44:00||539.3||539.5||539.5||539.3|0
1614285850000|2021-02-25 20:44:10||539.3||539.5||539.5||539.3|0
1614285860000|2021-02-25 20:44:20||539.3||539.5||539.5||539.3|0
1614285870000|2021-02-25 20:44:30||539.3||539.3||539.3||539.3|0
1614285880000|2021-02-25 20:44:40||539.5||539.3||539.5||539.3|0
1614285890000|2021-02-25 20:44:50||539.5||539.5||539.5||539.3|0
1614285900000|2021-02-25 20:45:00||539.3||539.3||539.5||539.3|0
1614285910000|2021-02-25 20:45:10||539.5||539.5||539.5||539.3|0
1614285920000|2021-02-25 20:45:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614285930000|2021-02-25 20:45:30||539.5||539.5||539.8||539.5|0
1614285940000|2021-02-25 20:45:40||539.8||539.5||539.8||539.5|0
1614285950000|2021-02-25 20:45:50||539.8||539.8||539.8||539.5|0
1614285960000|2021-02-25 20:46:00||539.5||539.8||539.8||539.5|0
1614285970000|2021-02-25 20:46:10|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|0
1614285980000|2021-02-25 20:46:20|541|539.8|541|539.5|541|539.8|541|539.5|1
1614285990000|2021-02-25 20:46:30||539.8||539.8||539.8||539.5|0
1614286040000|2021-02-25 20:47:20|541.3||541.3||541.3||541.3||0
1614286050000|2021-02-25 20:47:30||540||540||540||540|0
1614286080000|2021-02-25 20:48:00||539.8||540||540||539.8|0
1614286100000|2021-02-25 20:48:20||539.8||540||540||539.8|0
1614286110000|2021-02-25 20:48:30||539.8||539.8||540||539.8|0
1614286120000|2021-02-25 20:48:40|541||541||541||541||0
1614286140000|2021-02-25 20:49:00||539.5||539.5||539.8||539.5|0
1614286150000|2021-02-25 20:49:10||539.8||539.5||539.8||539.5|2
1614286160000|2021-02-25 20:49:20||539.8||539.5||539.8||539.5|2
1614286170000|2021-02-25 20:49:30||539.8||539.8||539.8||539.8|0
1614286180000|2021-02-25 20:49:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614286210000|2021-02-25 20:50:10||539.3||539.5||539.5||539.3|0
1614286220000|2021-02-25 20:50:20||539.3||539.5||539.5||539.3|0
1614286230000|2021-02-25 20:50:30||539.3||539.3||539.5||539.3|0
1614286240000|2021-02-25 20:50:40|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614286260000|2021-02-25 20:51:00|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1614286270000|2021-02-25 20:51:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614286280000|2021-02-25 20:51:20||539.3||539.5||539.5||539.3|0
1614286290000|2021-02-25 20:51:30||539.3||539.3||539.5||539.3|0
1614286300000|2021-02-25 20:51:40|540.5|539|540.5|539|540.5|539|540.5|539|0
1614286310000|2021-02-25 20:51:50|540.3||540.5||540.5||540.3||4
1614286320000|2021-02-25 20:52:00||539.3||539.3||539.3||539.3|0
1614286330000|2021-02-25 20:52:10|540.3|539|540.3|539|540.5|539|540.3|539|0
1614286340000|2021-02-25 20:52:20|||||||||14
1614286370000|2021-02-25 20:52:50||538.8||538.8||538.8||538.8|0
1614286380000|2021-02-25 20:53:00|540.5|539|540.3|539|540.5|539.3|540.3|539|4
1614286390000|2021-02-25 20:53:10|540.5|539.3|540.5|539|540.5|539.3|540.5|539|3
1614286400000|2021-02-25 20:53:20||539.3||539||539.3||539|0
1614286410000|2021-02-25 20:53:30||539.3||539||539.3||539|0
1614286420000|2021-02-25 20:53:40|540.3||540.5||540.5||540.3||0
1614286430000|2021-02-25 20:53:50|540.3||540.3||540.5||540.3||0
1614286440000|2021-02-25 20:54:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1614286450000|2021-02-25 20:54:10|540.3|539|540.3|539|540.5|539|540.3|539|0
1614286460000|2021-02-25 20:54:20|540.5||540.5||540.5||540.5||0
1614286470000|2021-02-25 20:54:30|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1614286480000|2021-02-25 20:54:40||539.3||539.3||539.3||539|0
1614286490000|2021-02-25 20:54:50||539||539||539.3||539|0
1614286500000|2021-02-25 20:55:00|540.3|539.3|540.3|539|540.5|539.3|540.3|539|0
1614286510000|2021-02-25 20:55:10|540.5||540.3||540.5||540.3||0
1614286530000|2021-02-25 20:55:30|540.5||540.3||540.5||540.3||0
1614286540000|2021-02-25 20:55:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|3
1614286570000|2021-02-25 20:56:10|540.8||540.8||540.8||540.8||0
1614286580000|2021-02-25 20:56:20|540.5||540.5||540.5||540.5||0
1614286780000|2021-02-25 20:59:40|540.3|539|540.5|539|540.5|539|540.3|539|10
1614286790000|2021-02-25 20:59:50|540.3||540.3||540.5||540.3||0
1614286800000|2021-02-25 21:00:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|7
1614286820000|2021-02-25 21:00:20||539||539.3||539.3||539|1
1614286830000|2021-02-25 21:00:30||539||539.3||539.3||539|0
1614286860000|2021-02-25 21:01:00|540.8||540.5||540.8||540.5||2
1614286880000|2021-02-25 21:01:20|540.8||540.8||540.8||540.5||0
1614286890000|2021-02-25 21:01:30|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|2
1614286900000|2021-02-25 21:01:40|541||540.8||541||540.8||0
1614286940000|2021-02-25 21:02:20||539.3||539.3||539.3||539.3|0
1614286950000|2021-02-25 21:02:30||539.5||539.3||539.5||539.3|0
1614286960000|2021-02-25 21:02:40||539.5||539.5||539.5||539.5|0
1614286970000|2021-02-25 21:02:50||539.3||539.5||539.5||539.3|0
1614287020000|2021-02-25 21:03:40||539.3||539.5||539.5||539.3|2
1614287030000|2021-02-25 21:03:50||539.3||539.5||539.5||539.3|0
1614287040000|2021-02-25 21:04:00||539.3||539.5||539.5||539.3|7
1614287100000|2021-02-25 21:05:00|541||540.8||541||540.8||0
1614287110000|2021-02-25 21:05:10|541||541||541||541||0
1614287120000|2021-02-25 21:05:20|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1614287130000|2021-02-25 21:05:30|540.8||540.8||540.8||540.8||0
1614287140000|2021-02-25 21:05:40|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1614287150000|2021-02-25 21:05:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614287160000|2021-02-25 21:06:00|541||540.8||541||540.8||0
1614287170000|2021-02-25 21:06:10|541||540.8||541||540.8||0
1614287230000|2021-02-25 21:07:10|||||||||5
1614287300000|2021-02-25 21:08:20|541||541||541||541||0
1614287310000|2021-02-25 21:08:30|540.8||540.8||540.8||540.8||0
1614287370000|2021-02-25 21:09:30|541||540.8||541||540.8||0
1614287390000|2021-02-25 21:09:50|541||541||541||540.8||1
1614287400000|2021-02-25 21:10:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614287410000|2021-02-25 21:10:10||539.5||539.5||539.5||539.5|0
1614287420000|2021-02-25 21:10:20||539.8||539.5||539.8||539.5|0
1614287430000|2021-02-25 21:10:30||539.8||539.5||539.8||539.5|0
1614287440000|2021-02-25 21:10:40|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1614287460000|2021-02-25 21:11:00||539.8||539.8||539.8||539.5|0
1614287470000|2021-02-25 21:11:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614287490000|2021-02-25 21:11:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614287530000|2021-02-25 21:12:10|541|539.8|541|539.5|541|539.8|541|539.5|0
1614287540000|2021-02-25 21:12:20||539.8||539.8||539.8||539.8|0
1614287550000|2021-02-25 21:12:30||539.5||539.5||539.5||539.5|1
1614287560000|2021-02-25 21:12:40|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|1
1614287590000|2021-02-25 21:13:10||539.3||539.3||539.3||539.3|0
1614287600000|2021-02-25 21:13:20|540.5||540.5||540.5||540.5||0
1614287610000|2021-02-25 21:13:30|540.8||540.5||540.8||540.5||0
1614287630000|2021-02-25 21:13:50|540.8||540.8||540.8||540.8||0
1614287640000|2021-02-25 21:14:00||539.5||539.3||539.5||539.3|0
1614287650000|2021-02-25 21:14:10|540.5||540.8||540.8||540.5||0
1614287660000|2021-02-25 21:14:20|540.5||540.8||540.8||540.5||0
1614287670000|2021-02-25 21:14:30|540.5||540.5||540.8||540.5||0
1614287680000|2021-02-25 21:14:40|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1614287690000|2021-02-25 21:14:50||539.5||539.5||539.5||539.3|0
1614287700000|2021-02-25 21:15:00||539.3||539.3||539.3||539.3|0
1614287710000|2021-02-25 21:15:10||539.5||539.5||539.5||539.3|0
1614287740000|2021-02-25 21:15:40||539.3||539.5||539.5||539.3|0
1614287750000|2021-02-25 21:15:50||539.3||539.3||539.3||539.3|0
1614287760000|2021-02-25 21:16:00||539.5||539.3||539.5||539.3|0
1614287790000|2021-02-25 21:16:30|540.5||540.5||540.5||540.5||0
1614287950000|2021-02-25 21:19:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614287960000|2021-02-25 21:19:20||539||539||539.3||539|0
1614287970000|2021-02-25 21:19:30|540.3||540.3||540.3||540.3||0
1614288080000|2021-02-25 21:21:20|540.5||540.3||540.5||540.3||0
1614288140000|2021-02-25 21:22:20|540.5||540.5||540.5||540.5||1
1614288170000|2021-02-25 21:22:50||539.3||539.3||539.3||539.3|0
1614288180000|2021-02-25 21:23:00||539||539||539||539|0
1614288190000|2021-02-25 21:23:10||539.3||539||539.3||539|0
1614288200000|2021-02-25 21:23:20||539.3||539.3||539.3||539.3|0
1614288230000|2021-02-25 21:23:50||539||539||539||539|5
1614288240000|2021-02-25 21:24:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614288250000|2021-02-25 21:24:10||539||539||539||539|0
1614288300000|2021-02-25 21:25:00|540.3||540.3||540.3||540.3||0
1614288320000|2021-02-25 21:25:20|540.5||540.5||540.5||540.5||0
1614288330000|2021-02-25 21:25:30|540.3||540.3||540.5||540.3||0
1614288400000|2021-02-25 21:26:40|540.5||540.5||540.5||540.5||0
1614288420000|2021-02-25 21:27:00|540.3||540.3||540.5||540.3||0
1614288440000|2021-02-25 21:27:20|540.5||540.3||540.5||540.3||0
1614288450000|2021-02-25 21:27:30|540.5||540.3||540.5||540.3||0
1614288470000|2021-02-25 21:27:50|540.5||540.5||540.5||540.5||0
1614288480000|2021-02-25 21:28:00|540.3||540.3||540.3||540.3||0
1614288490000|2021-02-25 21:28:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614288510000|2021-02-25 21:28:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1614288600000|2021-02-25 21:30:00||538.8||538.8||539||538.8|0
1614288610000|2021-02-25 21:30:10||539||539||539||539|0
1614288620000|2021-02-25 21:30:20||538.8||539||539||538.8|0
1614288630000|2021-02-25 21:30:30||538.8||538.8||538.8||538.8|0
1614288640000|2021-02-25 21:30:40|||||||||44
1614288650000|2021-02-25 21:30:50|540||540||540||540||0
1614288680000|2021-02-25 21:31:20|540.3||540||540.3||540||0
1614288710000|2021-02-25 21:31:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614288740000|2021-02-25 21:32:20||538.8||539||539||538.8|0
1614288750000|2021-02-25 21:32:30||538.8||539||539||538.8|0
1614288770000|2021-02-25 21:32:50||538.8||539||539||538.8|0
1614288780000|2021-02-25 21:33:00||538.8||538.8||539||538.8|0
1614288790000|2021-02-25 21:33:10||539||538.8||539||538.8|0
1614288810000|2021-02-25 21:33:30|540||540||540||540||0
1614288900000|2021-02-25 21:35:00|540.3||540.3||540.3||540||0
1614288910000|2021-02-25 21:35:10|540||540||540||540||0
1614288960000|2021-02-25 21:36:00|540.3|539|540.3|539|540.3|539|540|538.8|0
1614288970000|2021-02-25 21:36:10||538.8||539||539||538.8|0
1614288980000|2021-02-25 21:36:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1614288990000|2021-02-25 21:36:30||539||539||539||539|0
1614289000000|2021-02-25 21:36:40||538.8||539||539||538.8|0
1614289010000|2021-02-25 21:36:50||538.8||539||539||538.8|0
1614289170000|2021-02-25 21:39:30|540.5||540.5||540.5||540.5||0
1614289180000|2021-02-25 21:39:40|540.3||540.3||540.3||540.3||0
1614289190000|2021-02-25 21:39:50|||||||||1
1614289350000|2021-02-25 21:42:30|540.5||540.5||540.5||540.5||0
1614289360000|2021-02-25 21:42:40|540.3||540.3||540.3||540.3||0
1614289390000|2021-02-25 21:43:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614289420000|2021-02-25 21:43:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1614289460000|2021-02-25 21:44:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614289470000|2021-02-25 21:44:30||539||539||539.3||539|0
1614289500000|2021-02-25 21:45:00|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1614289510000|2021-02-25 21:45:10||539.3||539.3||539.3||539.3|0
1614289520000|2021-02-25 21:45:20||539||539.3||539.3||539|0
1614289720000|2021-02-25 21:48:40||539||539||539||539|3
1614289730000|2021-02-25 21:48:50||539.3||539.3||539.3||539|0
1614289740000|2021-02-25 21:49:00|540.8|539|541|539.8|541|539.8|540.8|539|11
1614289750000|2021-02-25 21:49:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|10
1614289760000|2021-02-25 21:49:20|541.8|540.5|542.3|541|542.3|541|541.8|540.5|17
1614289770000|2021-02-25 21:49:30|542.5|540.8|542.8|541.3|542.8|541.5|542.5|540.8|1
1614289780000|2021-02-25 21:49:40|543|541.5|542.8|541.3|543|541.5|542.8|541.3|4
1614289790000|2021-02-25 21:49:50||541.5||541.5||541.5||541.3|0
1614289800000|2021-02-25 21:50:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614289810000|2021-02-25 21:50:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1614289820000|2021-02-25 21:50:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1614289830000|2021-02-25 21:50:30|542.5||542.5||542.5||542.3||0
1614289840000|2021-02-25 21:50:40|542.3||542.3||542.5||542.3||13
1614289850000|2021-02-25 21:50:50|542.5|541.3|542.8|541.5|543|541.5|542.5|541.3|102
1614289860000|2021-02-25 21:51:00|543||542.8||543||542.8||1
1614289870000|2021-02-25 21:51:10|543||543||543||542.8||16
1614289880000|2021-02-25 21:51:20|542.8|541.8|543|541.5|543|541.8|542.8|541.5|58
1614289890000|2021-02-25 21:51:30|543.3|541.8|543|541.5|543.3|541.8|543|541.5|2
1614289900000|2021-02-25 21:51:40||541.8||541.8||541.8||541.8|0
1614289930000|2021-02-25 21:52:10|||||||||14
1614289940000|2021-02-25 21:52:20|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|12
1614289960000|2021-02-25 21:52:40|542.5|541.3|542.5|541|542.5|541.3|542.5|541|0
1614289980000|2021-02-25 21:53:00|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1614289990000|2021-02-25 21:53:10|542.3|541|542.3|541|542.3|541|542.3|541|4
1614290010000|2021-02-25 21:53:30||540.8||540.8||540.8||540.8|0
1614290020000|2021-02-25 21:53:40|542|540.5|542|540.5|542|540.5|542|540.5|0
1614290030000|2021-02-25 21:53:50|542.3|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1614290050000|2021-02-25 21:54:10||541||541||541||541|2
1614290060000|2021-02-25 21:54:20|542.5||542.5||542.5||542.3||1
1614290080000|2021-02-25 21:54:40|542.3|540.8|542.3|540.8|542.3|540.8|542.3|540.8|0
1614290090000|2021-02-25 21:54:50|542|541|542.3|541|542.3|541|542|541|0
1614290100000|2021-02-25 21:55:00||540.8||541||541||540.8|0
1614290130000|2021-02-25 21:55:30|||||||||3
1614290150000|2021-02-25 21:55:50||540.8||540.8||541||540.8|1
1614290160000|2021-02-25 21:56:00|||||||||3
1614290170000|2021-02-25 21:56:10||541||540.8||541||540.8|0
1614290180000|2021-02-25 21:56:20|542||542||542||542||2
1614290190000|2021-02-25 21:56:30|542.5||542.3||542.5||542.3||2
1614290200000|2021-02-25 21:56:40|542.5|541|542.5|541|542.5|541|542.5|541|1
1614290210000|2021-02-25 21:56:50|542.3|540.8|542.3|540.8|542.5|540.8|542.3|540.8|0
1614290230000|2021-02-25 21:57:10|542||542||542||542||0
1614290270000|2021-02-25 21:57:50|||||||||6
1614290280000|2021-02-25 21:58:00||540.5||540.5||540.5||540.5|1
1614290310000|2021-02-25 21:58:30||540.8||540.8||540.8||540.5|0
1614290320000|2021-02-25 21:58:40||540.5||540.5||540.8||540.5|0
1614290340000|2021-02-25 21:59:00||540.8||540.8||540.8||540.8|0
1614290350000|2021-02-25 21:59:10||540.5||540.8||540.8||540.5|0
1614290360000|2021-02-25 21:59:20||540.5||540.8||540.8||540.5|0
1614290370000|2021-02-25 21:59:30||540.5||540.5||540.8||540.5|0
1614290380000|2021-02-25 21:59:40||540.8||540.8||540.8||540.8|0
1614290400000|2021-02-25 22:00:00||540.3||540.8||540.8||540.3|0
1614290450000|2021-02-25 22:00:50|||||||||4
1614290520000|2021-02-25 22:02:00|||||||||6
1614290980000|2021-02-25 22:09:40|||||||||1
1614291430000|2021-02-25 22:17:10|541.8|539.5|541.8|539.5|541.8|539.5|541.8|539.5|1
1614291440000|2021-02-25 22:17:20|541.5||541.3||541.5||541.3||0
1614291460000|2021-02-25 22:17:40|542||542||542||542||7
1614291710000|2021-02-25 22:21:50||539.3||539.3||539.3||539.3|0
1614291720000|2021-02-25 22:22:00||539||539||539||539|0
1614291750000|2021-02-25 22:22:30|540.3||541.8||541.8||540.3||0
1614291770000|2021-02-25 22:22:50||539.3||539||539.3||539|0
1614291800000|2021-02-25 22:23:20||539.3||539||539.3||539|0
1614292200000|2021-02-25 22:30:00||539.3||539.3||539.3||539.3|0
1614293100000|2021-02-25 22:45:00|542||542||542||542||0
1614293550000|2021-02-25 22:52:30|||||||||8
1614293560000|2021-02-25 22:52:40|541.8||541.8||541.8||541.8||0
1614293660000|2021-02-25 22:54:20|541.5||541.5||541.5||541.5||0
1614293990000|2021-02-25 22:59:50||538.8||538.8||538.8||538.8|0
1614304800000|2021-02-26 02:00:00|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1614304810000|2021-02-26 02:00:10||538.5||538.3||538.5||538.3|0
1614304820000|2021-02-26 02:00:20||538.5||538.3||538.5||538.3|0
1614304850000|2021-02-26 02:00:50|540|538.5|540|538.8|540|538.8|540|538.3|23
1614304870000|2021-02-26 02:01:10||538.5||538.5||538.5||538.5|0
1614304880000|2021-02-26 02:01:20||538.8||538.8||538.8||538.8|0
1614304890000|2021-02-26 02:01:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1614304900000|2021-02-26 02:01:40|540||540||540.3||540||0
1614304920000|2021-02-26 02:02:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614304940000|2021-02-26 02:02:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1614304950000|2021-02-26 02:02:30|540.5|539.3|540.3|539|540.5|539.3|540.3|539|1
1614304970000|2021-02-26 02:02:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614305000000|2021-02-26 02:03:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614305020000|2021-02-26 02:03:40|||||||||1
1614305030000|2021-02-26 02:03:50|540.5||540.5||540.5||540.5||1
1614305040000|2021-02-26 02:04:00||539.3||539.3||539.3||539.3|0
1614305050000|2021-02-26 02:04:10||539||539.3||539.3||539|0
1614305060000|2021-02-26 02:04:20||539||539.3||539.3||539|0
1614305070000|2021-02-26 02:04:30||539||539.3||539.3||539|0
1614305080000|2021-02-26 02:04:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1614305090000|2021-02-26 02:04:50|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1614305100000|2021-02-26 02:05:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614305110000|2021-02-26 02:05:10|||||||||1
1614305170000|2021-02-26 02:06:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614305180000|2021-02-26 02:06:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614305200000|2021-02-26 02:06:40||539.5||539.5||539.5||539.5|1
1614305220000|2021-02-26 02:07:00||539.8||539.8||539.8||539.8|0
1614305250000|2021-02-26 02:07:30||539.5||539.5||539.5||539.5|0
1614305260000|2021-02-26 02:07:40||539.8||539.8||539.8||539.8|0
1614305300000|2021-02-26 02:08:20|541.3||541.3||541.3||541.3||0
1614305310000|2021-02-26 02:08:30|541|540|541|539.8|541.3|540|541|539.8|0
1614305320000|2021-02-26 02:08:40||539.5||539.8||539.8||539.5|0
1614305350000|2021-02-26 02:09:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614305360000|2021-02-26 02:09:20||539.3||539.5||539.5||539.3|0
1614305370000|2021-02-26 02:09:30||539.3||539.3||539.3||539.3|0
1614305380000|2021-02-26 02:09:40||539.5||539.5||539.5||539.5|0
1614305400000|2021-02-26 02:10:00||539.3||539.3||539.3||539.3|1
1614305410000|2021-02-26 02:10:10|540.5||540.5||540.8||540.5||0
1614305430000|2021-02-26 02:10:30|540.8||540.8||540.8||540.8||0
1614305440000|2021-02-26 02:10:40||539.5||539.3||539.5||539.3|0
1614305450000|2021-02-26 02:10:50|540.5||540.5||540.5||540.5||0
1614305460000|2021-02-26 02:11:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614305470000|2021-02-26 02:11:10|540.5||540.5||540.5||540.5||0
1614305490000|2021-02-26 02:11:30||539.3||539.3||539.3||539.3|0
1614305500000|2021-02-26 02:11:40|540.3|539|540.3|539|540.3|539|540.3|539|1
1614305510000|2021-02-26 02:11:50|540.5||540.5||540.5||540.5||0
1614305520000|2021-02-26 02:12:00|540.3||540.3||540.3||540.3||0
1614305560000|2021-02-26 02:12:40|540.5||540.3||540.5||540.3||0
1614305570000|2021-02-26 02:12:50|540.5||540.5||540.5||540.5||0
1614305590000|2021-02-26 02:13:10|540.3||540.3||540.3||540.3||0
1614305620000|2021-02-26 02:13:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1614305650000|2021-02-26 02:14:10|540.3||540||540.3||540||0
1614305660000|2021-02-26 02:14:20|540.3||540.3||540.3||540.3||0
1614305670000|2021-02-26 02:14:30|540||540||540||540||0
1614305720000|2021-02-26 02:15:20|540.3|539|540.3|539|540.3|539|540.3|539|5
1614305820000|2021-02-26 02:17:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1614305830000|2021-02-26 02:17:10|540.3||540.3||540.3||540.3||0
1614305840000|2021-02-26 02:17:20||539||539||539||539|0
1614305850000|2021-02-26 02:17:30||538.8||538.8||538.8||538.8|0
1614305870000|2021-02-26 02:17:50||539||539||539||539|0
1614305970000|2021-02-26 02:19:30||538.8||538.8||538.8||538.8|0
1614305980000|2021-02-26 02:19:40||539||539||539||539|0
1614306100000|2021-02-26 02:21:40|540|538.8|540|538.8|540|538.8|540|538.8|1
1614306190000|2021-02-26 02:23:10|540.3||540.3||540.3||540.3||0
1614306200000|2021-02-26 02:23:20||539||539||539||539|0
1614306330000|2021-02-26 02:25:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614306340000|2021-02-26 02:25:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1614306350000|2021-02-26 02:25:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614306440000|2021-02-26 02:27:20|540.8||540.8||540.8||540.8||6
1614306450000|2021-02-26 02:27:30|540.5||540.5||540.5||540.5||4
1614306460000|2021-02-26 02:27:40|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1614306480000|2021-02-26 02:28:00|540.5||540.8||540.8||540.5||0
1614306500000|2021-02-26 02:28:20|540.5||540.8||540.8||540.5||0
1614306510000|2021-02-26 02:28:30|540.5||540.8||540.8||540.5||0
1614306520000|2021-02-26 02:28:40|540.5||540.8||540.8||540.5||0
1614306530000|2021-02-26 02:28:50|540.5||540.5||540.5||540.5||0
1614306540000|2021-02-26 02:29:00|540.8||540.8||540.8||540.8||0
1614306560000|2021-02-26 02:29:20|540.5||540.5||540.5||540.5||0
1614306610000|2021-02-26 02:30:10|540.8||540.8||540.8||540.8||0
1614306640000|2021-02-26 02:30:40||539.5||539.5||539.5||539.5|0
1614306660000|2021-02-26 02:31:00|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|0
1614306710000|2021-02-26 02:31:50|540.5||540.5||540.5||540.5||0
1614306780000|2021-02-26 02:33:00|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|19
1614306810000|2021-02-26 02:33:30||539||539||539||539|0
1614306850000|2021-02-26 02:34:10||538.8||538.8||538.8||538.8|0
1614306860000|2021-02-26 02:34:20|540||540||540||540||0
1614306870000|2021-02-26 02:34:30||538.5||538.5||538.8||538.5|0
1614306880000|2021-02-26 02:34:40||538.8||538.8||538.8||538.8|0
1614306900000|2021-02-26 02:35:00|540.3||540.3||540.3||540.3||0
1614306910000|2021-02-26 02:35:10||539||538.8||539||538.8|0
1614306920000|2021-02-26 02:35:20||539||539||539||538.8|0
1614306970000|2021-02-26 02:36:10||538.8||538.8||538.8||538.8|0
1614306980000|2021-02-26 02:36:20|540||540||540||540||0
1614306990000|2021-02-26 02:36:30||538.5||538.5||538.5||538.5|0
1614307000000|2021-02-26 02:36:40||538.8||538.8||538.8||538.8|0
1614307010000|2021-02-26 02:36:50||538.5||538.5||538.5||538.5|0
1614307020000|2021-02-26 02:37:00||538.8||538.5||538.8||538.5|0
1614307030000|2021-02-26 02:37:10||538.8||538.8||538.8||538.5|0
1614307040000|2021-02-26 02:37:20||538.5||538.5||538.5||538.5|0
1614307050000|2021-02-26 02:37:30||538.8||538.8||538.8||538.8|0
1614307070000|2021-02-26 02:37:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614307200000|2021-02-26 02:40:00|540||539.8||540||539.8||0
1614307220000|2021-02-26 02:40:20|||||||||5
1614307230000|2021-02-26 02:40:30|540||539.8||540||539.8||0
1614307360000|2021-02-26 02:42:40|540||539.8||540||539.8||0
1614307520000|2021-02-26 02:45:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1614307530000|2021-02-26 02:45:30|539.8||539.8||539.8||539.8||0
1614307570000|2021-02-26 02:46:10|539.5||539.5||539.5||539.5||0
1614307580000|2021-02-26 02:46:20|539.8||539.5||539.8||539.5||0
1614307620000|2021-02-26 02:47:00|539.8||539.8||539.8||539.5||3
1614307630000|2021-02-26 02:47:10|539.5||539.5||539.5||539.5||0
1614307680000|2021-02-26 02:48:00||538||538.3||538.3||538|0
1614307690000|2021-02-26 02:48:10|539.8||539.8||539.8||539.8||0
1614307700000|2021-02-26 02:48:20|539.5||539.5||539.5||539.5||0
1614307710000|2021-02-26 02:48:30|539.3|538|539.3|538|539.3|538|539.3|538|1
1614307720000|2021-02-26 02:48:40|539|537.8|539|537.8|539|538|539|537.8|0
1614307750000|2021-02-26 02:49:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614307760000|2021-02-26 02:49:20||537.8||538||538||537.8|0
1614307800000|2021-02-26 02:50:00|539|537.8|539|537.8|539|537.8|539|537.8|6
1614307820000|2021-02-26 02:50:20|539.3|538|539.3|538|539.3|538|539.3|538|0
1614307860000|2021-02-26 02:51:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|1
1614307900000|2021-02-26 02:51:40|539.8||539.5||539.8||539.5||0
1614307920000|2021-02-26 02:52:00|539.8||539.5||539.8||539.5||0
1614307940000|2021-02-26 02:52:20|539.8||539.5||539.8||539.5||0
1614308040000|2021-02-26 02:54:00||538||538||538||538|1
1614308050000|2021-02-26 02:54:10|539.3||539.3||539.3||539.3||0
1614308140000|2021-02-26 02:55:40|539.5||539.5||539.5||539.5||0
1614308150000|2021-02-26 02:55:50|539.3||539.5||539.5||539.3||0
1614308190000|2021-02-26 02:56:30||538.3||538.3||538.3||538.3|0
1614308210000|2021-02-26 02:56:50|539.8||539.5||539.8||539.5||0
1614308220000|2021-02-26 02:57:00|539.8||539.8||539.8||539.8||0
1614308230000|2021-02-26 02:57:10|539.5||539.5||539.5||539.5||0
1614308250000|2021-02-26 02:57:30|539.8||539.5||539.8||539.5||0
1614308290000|2021-02-26 02:58:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1614308320000|2021-02-26 02:58:40|539.5||539.5||539.5||539.5||0
1614308340000|2021-02-26 02:59:00||538.3||538.3||538.3||538.3|0
1614308360000|2021-02-26 02:59:20||538||538||538||538|0
1614308390000|2021-02-26 02:59:50|539.3||539.3||539.3||539.3||0
1614308470000|2021-02-26 03:01:10||537.8||537.8||537.8||537.8|0
1614308480000|2021-02-26 03:01:20||538||538||538||538|0
1614308530000|2021-02-26 03:02:10|539.5||539.5||539.5||539.5||0
1614308540000|2021-02-26 03:02:20|539.3||539.3||539.3||539.3||0
1614308560000|2021-02-26 03:02:40|539.5||539.5||539.5||539.5||0
1614308570000|2021-02-26 03:02:50||538.3||538.3||538.3||538.3|0
1614308580000|2021-02-26 03:03:00||538||538||538||538|0
1614308590000|2021-02-26 03:03:10|539.3||539.3||539.3||539.3||0
1614308660000|2021-02-26 03:04:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614308670000|2021-02-26 03:04:30||538||538||538||538|0
1614308680000|2021-02-26 03:04:40||538.3||538.3||538.3||538.3|0
1614308700000|2021-02-26 03:05:00||538||538.3||538.3||538|0
1614308730000|2021-02-26 03:05:30||538||538||538||538|0
1614308740000|2021-02-26 03:05:40||538.3||538.3||538.3||538.3|0
1614308780000|2021-02-26 03:06:20||538||538||538||538|0
1614308790000|2021-02-26 03:06:30||538.3||538.3||538.3||538.3|0
1614308910000|2021-02-26 03:08:30||538||538||538||538|0
1614308920000|2021-02-26 03:08:40||538.3||538||538.3||538|0
1614308940000|2021-02-26 03:09:00|539.3||539.3||539.3||539.3||0
1614308960000|2021-02-26 03:09:20|539.5||539.5||539.5||539.5||0
1614308970000|2021-02-26 03:09:30||538.3||538.3||538.3||538.3|0
1614309040000|2021-02-26 03:10:40|539.8||539.8||539.8||539.8||0
1614309070000|2021-02-26 03:11:10|540|538.5|540|538.8|540|538.8|540|538.3|1
1614309090000|2021-02-26 03:11:30|540.3|539|540.3|539|540.3|539|540.3|538.8|3
1614309100000|2021-02-26 03:11:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1614309110000|2021-02-26 03:11:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614309140000|2021-02-26 03:12:20||538.3||538.3||538.3||538.3|0
1614309150000|2021-02-26 03:12:30|539.5||539.5||539.5||539.5||0
1614309170000|2021-02-26 03:12:50||538||538||538.3||538|0
1614309180000|2021-02-26 03:13:00|539.3||539.3||539.3||539.3||0
1614309300000|2021-02-26 03:15:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614309310000|2021-02-26 03:15:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614309320000|2021-02-26 03:15:20||537.8||538||538||537.8|0
1614309550000|2021-02-26 03:19:10||537.8||537.8||537.8||537.8|0
1614309560000|2021-02-26 03:19:20||538||538||538||538|0
1614309610000|2021-02-26 03:20:10||537.8||537.8||537.8||537.8|0
1614309640000|2021-02-26 03:20:40||538||538||538||538|0
1614309780000|2021-02-26 03:23:00||537.8||538||538||537.8|0
1614309910000|2021-02-26 03:25:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1614309920000|2021-02-26 03:25:20||538.3||538.3||538.3||538.3|0
1614309930000|2021-02-26 03:25:30|539.3|538|539.5|538|539.5|538|539.3|538|0
1614309940000|2021-02-26 03:25:40||538.3||538.3||538.3||538.3|0
1614309950000|2021-02-26 03:25:50|539.8||539.5||539.8||539.5||0
1614309990000|2021-02-26 03:26:30||538||538||538||538|0
1614310000000|2021-02-26 03:26:40||538.3||538.3||538.3||538.3|0
1614310120000|2021-02-26 03:28:40|539.8||539.8||539.8||539.5||0
1614310130000|2021-02-26 03:28:50|539.5||539.5||539.5||539.5||0
1614310140000|2021-02-26 03:29:00||538||538.3||538.3||538|0
1614310160000|2021-02-26 03:29:20||538||538||538||538|0
1614310180000|2021-02-26 03:29:40||538.3||538.3||538.3||538.3|0
1614310190000|2021-02-26 03:29:50||538||538||538||538|0
1614310200000|2021-02-26 03:30:00||538.3||538.3||538.3||538|0
1614310210000|2021-02-26 03:30:10||538||538||538||538|0
1614310220000|2021-02-26 03:30:20||538.3||538.3||538.3||538.3|0
1614310230000|2021-02-26 03:30:30||538||538||538||538|0
1614310240000|2021-02-26 03:30:40|539.3|537.8|539.3|538|539.3|538|539.3|537.8|0
1614310320000|2021-02-26 03:32:00|539.5||539.5||539.5||539.5||0
1614310340000|2021-02-26 03:32:20|539.3||539.3||539.3||539.3||0
1614310480000|2021-02-26 03:34:40||537.8||538||538||537.8|0
1614310620000|2021-02-26 03:37:00||537.8||537.8||537.8||537.8|0
1614310630000|2021-02-26 03:37:10||538||538||538||538|0
1614310660000|2021-02-26 03:37:40||537.8||537.8||537.8||537.8|0
1614310720000|2021-02-26 03:38:40||538||538||538||538|0
1614310730000|2021-02-26 03:38:50||537.8||537.8||537.8||537.8|0
1614310740000|2021-02-26 03:39:00||538||538||538||538|0
1614310750000|2021-02-26 03:39:10||537.8||538||538||537.8|0
1614310770000|2021-02-26 03:39:30||537.8||538||538||537.8|0
1614310780000|2021-02-26 03:39:40||537.8||537.8||538||537.8|0
1614310810000|2021-02-26 03:40:10|539||539||539||539||0
1614310830000|2021-02-26 03:40:30|539.3||539.3||539.3||539.3||0
1614310840000|2021-02-26 03:40:40|539||539||539||539||0
1614310910000|2021-02-26 03:41:50|539.3||539||539.3||539||0
1614310940000|2021-02-26 03:42:20|539.3||539.3||539.3||539.3||0
1614310970000|2021-02-26 03:42:50||538||538||538||537.8|0
1614310980000|2021-02-26 03:43:00||537.8||537.8||537.8||537.8|0
1614310990000|2021-02-26 03:43:10||538||538||538||538|1
1614311040000|2021-02-26 03:44:00||537.8||537.8||537.8||537.8|0
1614311060000|2021-02-26 03:44:20||538||538||538||538|0
1614311080000|2021-02-26 03:44:40||537.8||538||538||537.8|0
1614311120000|2021-02-26 03:45:20||537.8||537.8||537.8||537.8|0
1614311140000|2021-02-26 03:45:40|539||539||539||539||0
1614311170000|2021-02-26 03:46:10|539.3||539.3||539.3||539.3||0
1614311200000|2021-02-26 03:46:40|539||539.3||539.3||539||0
1614311230000|2021-02-26 03:47:10|539||539||539||539||0
1614311240000|2021-02-26 03:47:20|539.3||539||539.3||539||0
1614311250000|2021-02-26 03:47:30|539.3||539||539.3||539||0
1614311260000|2021-02-26 03:47:40|539.3||539||539.3||539||0
1614311270000|2021-02-26 03:47:50|539.3||539||539.3||539||0
1614311280000|2021-02-26 03:48:00|539.3||539||539.3||539||0
1614311290000|2021-02-26 03:48:10|539.3||539||539.3||539||0
1614311300000|2021-02-26 03:48:20|539.3||539.3||539.3||539.3||0
1614311310000|2021-02-26 03:48:30||538||537.8||538||537.8|0
1614311320000|2021-02-26 03:48:40|539||539||539||539||0
1614311330000|2021-02-26 03:48:50|539.3||539.3||539.3||539||0
1614311350000|2021-02-26 03:49:10||538||538||538||538|0
1614311440000|2021-02-26 03:50:40|||||||||4
1614311450000|2021-02-26 03:50:50|539.5||539.5||539.5||539.3||1
1614311500000|2021-02-26 03:51:40|539.3||539.3||539.3||539.3||3
1614311510000|2021-02-26 03:51:50|539.5||539.5||539.5||539.5||0
1614311530000|2021-02-26 03:52:10|539.3||539.5||539.5||539.3||1
1614311560000|2021-02-26 03:52:40|539.3||539.3||539.3||539.3||0
1614311580000|2021-02-26 03:53:00|539.5||539.5||539.5||539.5||2
1614311690000|2021-02-26 03:54:50|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1614311730000|2021-02-26 03:55:30||538||538.3||538.3||538|0
1614311790000|2021-02-26 03:56:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614311800000|2021-02-26 03:56:40||538.3||538.3||538.3||538.3|0
1614311830000|2021-02-26 03:57:10|540|538.8|540|538.5|540|538.8|540|538.5|74
1614311840000|2021-02-26 03:57:20|539.8||539.8||539.8||539.8||0
1614311910000|2021-02-26 03:58:30|540|538.8|540|538.5|540|538.8|540|538.5|0
1614311920000|2021-02-26 03:58:40||538.8||538.5||538.8||538.5|0
1614311930000|2021-02-26 03:58:50|539.8||539.8||539.8||539.8||0
1614311980000|2021-02-26 03:59:40||538.3||538.3||538.3||538.3|0
1614311990000|2021-02-26 03:59:50||538.5||538.5||538.5||538.5|0
1614312090000|2021-02-26 04:01:30||538.3||538.5||538.5||538.3|0
1614312100000|2021-02-26 04:01:40||538.3||538.3||538.5||538.3|1
1614312110000|2021-02-26 04:01:50||538.5||538.5||538.5||538.3|0
1614312130000|2021-02-26 04:02:10|540||539.8||540||539.8||0
1614312140000|2021-02-26 04:02:20|540||540||540||540||0
1614312150000|2021-02-26 04:02:30|539.8||540||540||539.8||0
1614312160000|2021-02-26 04:02:40|539.8||539.8||540||539.8||0
1614312230000|2021-02-26 04:03:50|540||539.8||540||539.8||0
1614312290000|2021-02-26 04:04:50||538.3||538.5||538.5||538.3|0
1614312310000|2021-02-26 04:05:10||538.3||538.3||538.3||538.3|0
1614312320000|2021-02-26 04:05:20||538.5||538.5||538.5||538.5|0
1614312390000|2021-02-26 04:06:30|540||540||540||540||0
1614312420000|2021-02-26 04:07:00|539.8||539.8||539.8||539.8||0
1614312430000|2021-02-26 04:07:10||538.3||538.3||538.3||538.3|0
1614312440000|2021-02-26 04:07:20||538.5||538.5||538.5||538.5|0
1614312520000|2021-02-26 04:08:40||538.3||538.5||538.5||538.3|0
1614312530000|2021-02-26 04:08:50||538.3||538.5||538.5||538.3|0
1614312540000|2021-02-26 04:09:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614312760000|2021-02-26 04:12:40||538||538||538||538|0
1614312780000|2021-02-26 04:13:00||538.3||538||538.3||538|0
1614312790000|2021-02-26 04:13:10||538.3||538.3||538.3||538.3|0
1614312810000|2021-02-26 04:13:30||538||538||538.3||538|0
1614312820000|2021-02-26 04:13:40|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1614312890000|2021-02-26 04:14:50|||||||||2
1614312920000|2021-02-26 04:15:20||537.8||537.8||537.8||537.8|1
1614312940000|2021-02-26 04:15:40||538||538||538||538|1
1614313290000|2021-02-26 04:21:30||537.8||537.8||538||537.8|1
1614313300000|2021-02-26 04:21:40||538||537.8||538||537.8|0
1614313310000|2021-02-26 04:21:50||538||537.8||538||537.8|0
1614313380000|2021-02-26 04:23:00||538||537.8||538||537.8|0
1614313400000|2021-02-26 04:23:20|539||539||539||539||0
1614313990000|2021-02-26 04:33:10|539.3||539||539.3||539||0
1614314170000|2021-02-26 04:36:10|539.3||539||539.3||539||0
1614314190000|2021-02-26 04:36:30|539.3||539.3||539.3||539.3||4
1614314210000|2021-02-26 04:36:50|539||539||539||539||0
1614314480000|2021-02-26 04:41:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|20
1614314490000|2021-02-26 04:41:30|538.5|537.3|538.3|537|538.5|537.3|538.3|537|21
1614314520000|2021-02-26 04:42:00||536.8||537||537||536.8|0
1614314620000|2021-02-26 04:43:40|538.5||538.5||538.5||538.5||2
1614314630000|2021-02-26 04:43:50|538.3||538.3||538.3||538.3||0
1614314700000|2021-02-26 04:45:00||536.8||536.8||536.8||536.8|0
1614314710000|2021-02-26 04:45:10|538||538||538||538||0
1614314740000|2021-02-26 04:45:40|538.3||538.3||538.3||538.3||2
1614314760000|2021-02-26 04:46:00||537||537||537||537|0
1614314790000|2021-02-26 04:46:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1614314810000|2021-02-26 04:46:50|538.3||538.3||538.3||538.3||3
1614314830000|2021-02-26 04:47:10|538||538||538||538||0
1614314840000|2021-02-26 04:47:20|538.3||538.3||538.3||538.3||0
1614314860000|2021-02-26 04:47:40|538||538||538||538||0
1614314870000|2021-02-26 04:47:50|538.3||538.3||538.3||538.3||0
1614314880000|2021-02-26 04:48:00|538||538||538||538||0
1614314900000|2021-02-26 04:48:20|538.3||538.3||538.3||538.3||0
1614314910000|2021-02-26 04:48:30|538||538||538||538||0
1614314950000|2021-02-26 04:49:10|538.3||538.3||538.3||538.3||0
1614314960000|2021-02-26 04:49:20|538||538.3||538.3||538||0
1614314970000|2021-02-26 04:49:30|538||538||538||538||0
1614315030000|2021-02-26 04:50:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614315040000|2021-02-26 04:50:40||536.3||536.3||536.3||536.3|0
1614315050000|2021-02-26 04:50:50||536.5||536.5||536.5||536.5|0
1614315110000|2021-02-26 04:51:50||536.3||536.5||536.5||536.3|0
1614315120000|2021-02-26 04:52:00||536.3||536.3||536.3||536.3|0
1614315170000|2021-02-26 04:52:50|537.5||537.5||537.5||537.5||0
1614315230000|2021-02-26 04:53:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1614315270000|2021-02-26 04:54:30||535.8||535.8||535.8||535.8|0
1614315280000|2021-02-26 04:54:40|537|536|537.3|535.8|537.3|536|537|535.8|2
1614315290000|2021-02-26 04:54:50|537||537||537||537||0
1614315340000|2021-02-26 04:55:40|537.3||537.3||537.3||537.3||0
1614315360000|2021-02-26 04:56:00|537||537||537||537||0
1614315380000|2021-02-26 04:56:20|537.3||537.3||537.3||537.3||0
1614315400000|2021-02-26 04:56:40||536||535.8||536||535.8|0
1614315420000|2021-02-26 04:57:00|||||||||197
1614315430000|2021-02-26 04:57:10|537.5|536|537.5|536.3|537.5|536.3|537.5|536|0
1614315440000|2021-02-26 04:57:20|537.3|536|537.3|536|537.3|536|537.3|536|0
1614315460000|2021-02-26 04:57:40|537.5||537.3||537.5||537.3||0
1614315480000|2021-02-26 04:58:00|537.5||537.5||537.5||537.5||0
1614315490000|2021-02-26 04:58:10||536.3||536||536.3||536|0
1614315500000|2021-02-26 04:58:20|537.3||537.3||537.3||537.3||0
1614315510000|2021-02-26 04:58:30|537.5||537.5||537.5||537.3||0
1614315520000|2021-02-26 04:58:40|537.3||537.3||537.5||537.3||0
1614315530000|2021-02-26 04:58:50|537.5|536.3|537.5|536|537.5|536.3|537.3|536|0
1614315540000|2021-02-26 04:59:00|537.3||537.3||537.5||537.3||0
1614315550000|2021-02-26 04:59:10|537|535.8|537|535.8|537|535.8|537|535.8|0
1614315560000|2021-02-26 04:59:20|537.3|536|537.3|536|537.3|536|537|535.8|0
1614315600000|2021-02-26 05:00:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|6
1614315610000|2021-02-26 05:00:10|537.3||537.5||537.5||537.3||0
1614315620000|2021-02-26 05:00:20||536.3||536||536.3||536|0
1614315640000|2021-02-26 05:00:40|537.3||537.5||537.5||537.3||0
1614315650000|2021-02-26 05:00:50|537.3||537.3||537.5||537.3||0
1614315680000|2021-02-26 05:01:20|537|535.8|537|535.8|537|535.8|537|535.8|7
1614315720000|2021-02-26 05:02:00||535.5||535.5||535.5||535.5|0
1614315750000|2021-02-26 05:02:30|537.3|535.8|537|535.8|537.3|535.8|537|535.8|0
1614315760000|2021-02-26 05:02:40|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1614315770000|2021-02-26 05:02:50|537||537||537||537||0
1614315810000|2021-02-26 05:03:30|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1614315830000|2021-02-26 05:03:50||536||536||536||536|0
1614315840000|2021-02-26 05:04:00||535.8||535.8||535.8||535.8|0
1614315860000|2021-02-26 05:04:20|537||537||537||537||0
1614315870000|2021-02-26 05:04:30|537.3||537||537.3||537||0
1614315880000|2021-02-26 05:04:40||535.5||535.5||535.5||535.5|0
1614315890000|2021-02-26 05:04:50||535.8||535.8||535.8||535.8|0
1614315900000|2021-02-26 05:05:00||535.5||535.5||535.5||535.5|0
1614315930000|2021-02-26 05:05:30||535.8||535.8||535.8||535.8|0
1614315940000|2021-02-26 05:05:40||535.5||535.5||535.5||535.5|0
1614315960000|2021-02-26 05:06:00|536.8||537||537||536.8||0
1614315980000|2021-02-26 05:06:20|536.8||536.8||537||536.8||0
1614315990000|2021-02-26 05:06:30|537||536.8||537||536.8||0
1614316020000|2021-02-26 05:07:00|537||537||537||537||0
1614316030000|2021-02-26 05:07:10||535.8||535.8||535.8||535.8|0
1614316040000|2021-02-26 05:07:20||535.5||535.5||535.5||535.5|0
1614316050000|2021-02-26 05:07:30||535.8||535.5||535.8||535.5|0
1614316070000|2021-02-26 05:07:50|536.8||537||537||536.8||0
1614316110000|2021-02-26 05:08:30|536.8||536.8||536.8||536.8||0
1614316120000|2021-02-26 05:08:40||535.3||535.3||535.3||535.3|2
1614316130000|2021-02-26 05:08:50|536.5||536.5||536.5||536.5||0
1614316160000|2021-02-26 05:09:20|536.8||536.8||536.8||536.8||0
1614316200000|2021-02-26 05:10:00||535.5||535.5||535.5||535.5|0
1614316210000|2021-02-26 05:10:10|537||537||537||537||0
1614316230000|2021-02-26 05:10:30|536.8||536.8||536.8||536.8||0
1614316260000|2021-02-26 05:11:00|537||537||537||537||0
1614316270000|2021-02-26 05:11:10|536.8||536.8||536.8||536.8||0
1614316290000|2021-02-26 05:11:30||535.3||535.3||535.3||535.3|0
1614316300000|2021-02-26 05:11:40||535.5||535.5||535.5||535.5|0
1614316330000|2021-02-26 05:12:10||535.3||535.5||535.5||535.3|0
1614316420000|2021-02-26 05:13:40||535.3||535.3||535.3||535.3|0
1614316450000|2021-02-26 05:14:10||535.5||535.5||535.5||535.5|0
1614316470000|2021-02-26 05:14:30||535.3||535.3||535.3||535.3|0
1614316480000|2021-02-26 05:14:40||535.5||535.5||535.5||535.5|0
1614316500000|2021-02-26 05:15:00||535.3||535.3||535.3||535.3|0
1614316530000|2021-02-26 05:15:30||535.5||535.3||535.5||535.3|0
1614316570000|2021-02-26 05:16:10|536.5||536.8||536.8||536.5||0
1614316580000|2021-02-26 05:16:20|536.5||536.5||536.5||536.5||0
1614316590000|2021-02-26 05:16:30|536.8||536.8||536.8||536.8||0
1614316610000|2021-02-26 05:16:50|536.5||536.5||536.5||536.5||0
1614316630000|2021-02-26 05:17:10|536.8||536.8||536.8||536.8||1
1614316640000|2021-02-26 05:17:20|537|535.5|537|535.5|537|535.5|537|535.5|0
1614316670000|2021-02-26 05:17:50|536.8||536.8||536.8||536.8||0
1614316700000|2021-02-26 05:18:20|537|535.8|537|535.8|537|535.8|537|535.5|0
1614316710000|2021-02-26 05:18:30||535.5||535.5||535.8||535.5|0
1614316720000|2021-02-26 05:18:40||535.8||535.5||535.8||535.5|0
1614316750000|2021-02-26 05:19:10||535.8||535.8||535.8||535.8|0
1614316760000|2021-02-26 05:19:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614316810000|2021-02-26 05:20:10|537||537||537||537||0
1614316820000|2021-02-26 05:20:20|536.8||536.8||536.8||536.8||0
1614316860000|2021-02-26 05:21:00|537||537||537||537||0
1614316910000|2021-02-26 05:21:50|536.8||536.8||536.8||536.8||0
1614317000000|2021-02-26 05:23:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614317010000|2021-02-26 05:23:30||535.5||535.5||535.8||535.5|0
1614317020000|2021-02-26 05:23:40||535.8||535.5||535.8||535.5|0
1614317040000|2021-02-26 05:24:00|536.8||536.8||536.8||536.8||0
1614317060000|2021-02-26 05:24:20|537|535.8|537|535.5|537|535.8|537|535.5|0
1614317080000|2021-02-26 05:24:40||535.8||535.8||535.8||535.8|0
1614317110000|2021-02-26 05:25:10||535.5||535.5||535.8||535.5|0
1614317150000|2021-02-26 05:25:50|536.8||536.8||536.8||536.8||0
1614317160000|2021-02-26 05:26:00|537|535.8|537|535.8|537|535.8|537|535.5|0
1614317170000|2021-02-26 05:26:10||535.5||535.5||535.5||535.5|0
1614317180000|2021-02-26 05:26:20|536.8||536.8||536.8||536.8||0
1614317190000|2021-02-26 05:26:30|537||537||537||537||0
1614317210000|2021-02-26 05:26:50|536.8||536.8||536.8||536.8||0
1614317250000|2021-02-26 05:27:30||535.3||535.3||535.3||535.3|0
1614317270000|2021-02-26 05:27:50|536.5||536.8||536.8||536.5||0
1614317280000|2021-02-26 05:28:00|536.5||536.8||536.8||536.5||0
1614317290000|2021-02-26 05:28:10||535.5||535.5||535.5||535.5|0
1614317340000|2021-02-26 05:29:00||535.3||535.3||535.5||535.3|0
1614317360000|2021-02-26 05:29:20|537|535.5|537|535.5|537|535.5|537|535.5|0
1614317370000|2021-02-26 05:29:30||535.8||535.8||535.8||535.8|0
1614317380000|2021-02-26 05:29:40||535.5||535.5||535.5||535.5|0
1614317390000|2021-02-26 05:29:50||535.8||535.5||535.8||535.5|0
1614317400000|2021-02-26 05:30:00|536.8||536.8||537||536.8||1
1614317410000|2021-02-26 05:30:10||535.3||535.3||535.3||535.3|0
1614317420000|2021-02-26 05:30:20|536.5||536.8||536.8||536.5||0
1614317430000|2021-02-26 05:30:30|536.5||536.5||536.5||536.5||0
1614317440000|2021-02-26 05:30:40|536.3|534.8|536|534.8|536.3|535|536|534.8|18
1614317450000|2021-02-26 05:30:50||534.5||534.5||534.5||534.5|3
1614317460000|2021-02-26 05:31:00|535.8||535.8||535.8||535.8||0
1614317470000|2021-02-26 05:31:10|536|534.8|536|534.8|536|534.8|536|534.8|2
1614317480000|2021-02-26 05:31:20|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1614317490000|2021-02-26 05:31:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614317520000|2021-02-26 05:32:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|12
1614317530000|2021-02-26 05:32:10|||||||||1
1614317540000|2021-02-26 05:32:20||534||534.3||534.3||534|4
1614317590000|2021-02-26 05:33:10||534||534.3||534.3||534|0
1614317600000|2021-02-26 05:33:20||534||534||534||534|0
1614317620000|2021-02-26 05:33:40||534.3||534.3||534.3||534.3|10
1614317640000|2021-02-26 05:34:00||534||534||534||534|1
1614317660000|2021-02-26 05:34:20||534.3||534.3||534.3||534.3|0
1614317670000|2021-02-26 05:34:30||534||534||534||534|0
1614317690000|2021-02-26 05:34:50|535.3||535.3||535.3||535.3||4
1614317700000|2021-02-26 05:35:00|||||||||2
1614317710000|2021-02-26 05:35:10|535|533.8|535|533.8|535|533.8|535|533.8|7
1614317720000|2021-02-26 05:35:20|535.3|534|535|533.8|535.3|534|535|533.8|0
1614317740000|2021-02-26 05:35:40|535.3||535||535.3||535||0
1614317770000|2021-02-26 05:36:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614317790000|2021-02-26 05:36:30|535.5||535.3||535.5||535.3||0
1614317800000|2021-02-26 05:36:40|535.5||535.3||535.5||535.3||0
1614317880000|2021-02-26 05:38:00|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614317890000|2021-02-26 05:38:10||534||534||534||534|0
1614317900000|2021-02-26 05:38:20|535.5||535.5||535.5||535.5||0
1614317930000|2021-02-26 05:38:50||534.3||534.3||534.3||534.3|0
1614317940000|2021-02-26 05:39:00||534||534.3||534.3||534|0
1614317960000|2021-02-26 05:39:20|535.8||535.5||535.8||535.5||0
1614317970000|2021-02-26 05:39:30|535.8||535.8||535.8||535.8||0
1614317980000|2021-02-26 05:39:40||534.5||534.5||534.5||534.5|0
1614318040000|2021-02-26 05:40:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1614318060000|2021-02-26 05:41:00|536.3||536.3||536.3||536.3||8
1614318070000|2021-02-26 05:41:10||535||535||535||535|1
1614318090000|2021-02-26 05:41:30|536.5||536.5||536.5||536.5||0
1614318100000|2021-02-26 05:41:40|536.3||536.3||536.3||536.3||0
1614318110000|2021-02-26 05:41:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1614318120000|2021-02-26 05:42:00||535||535||535||535|0
1614318130000|2021-02-26 05:42:10|536.3||536.3||536.3||536.3||0
1614318160000|2021-02-26 05:42:40|536.5|534.8|536.3|535|536.5|535|536.3|534.8|0
1614318170000|2021-02-26 05:42:50|536.5||536.5||536.5||536.5||0
1614318180000|2021-02-26 05:43:00|536.8|535.3|536.8|535.3|536.8|535.5|536.8|535.3|2
1614318190000|2021-02-26 05:43:10||535.5||535.3||535.5||535.3|0
1614318220000|2021-02-26 05:43:40||535.5||535.5||535.5||535.3|0
1614318240000|2021-02-26 05:44:00|537|535.8|537|535.8|537|535.8|537|535.5|0
1614318250000|2021-02-26 05:44:10|537.3||537.3||537.3||537.3||0
1614318260000|2021-02-26 05:44:20|537|536|537.3|535.8|537.3|536|537|535.8|4
1614318290000|2021-02-26 05:44:50||536||536||536||536|0
1614318300000|2021-02-26 05:45:00||535.8||536||536||535.8|0
1614318310000|2021-02-26 05:45:10||535.8||535.8||535.8||535.8|0
1614318320000|2021-02-26 05:45:20||536||535.8||536||535.8|0
1614318350000|2021-02-26 05:45:50|537||537.3||537.3||537||0
1614318360000|2021-02-26 05:46:00||536||536||536||535.8|0
1614318370000|2021-02-26 05:46:10||535.8||535.8||536||535.8|0
1614318400000|2021-02-26 05:46:40||536||536||536||536|0
1614318420000|2021-02-26 05:47:00||535.8||535.8||535.8||535.8|0
1614318430000|2021-02-26 05:47:10||536||536||536||536|0
1614318440000|2021-02-26 05:47:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614318530000|2021-02-26 05:48:50|537.3|536|537.3|536|537.3|536|537.3|535.8|0
1614318540000|2021-02-26 05:49:00|537|535.8|537|535.8|537|535.8|537|535.8|0
1614318550000|2021-02-26 05:49:10||535.5||535.8||535.8||535.5|0
1614318560000|2021-02-26 05:49:20|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|0
1614318600000|2021-02-26 05:50:00||535.3||535.3||535.3||535.3|0
1614318640000|2021-02-26 05:50:40|536.5||536.5||536.5||536.5||0
1614318650000|2021-02-26 05:50:50|536.8||536.5||536.8||536.5||0
1614318700000|2021-02-26 05:51:40|536.8||536.8||536.8||536.8||0
1614318710000|2021-02-26 05:51:50|536.5||536.8||536.8||536.5||0
1614318720000|2021-02-26 05:52:00|536.5||536.5||536.5||536.5||0
1614318740000|2021-02-26 05:52:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|2
1614318750000|2021-02-26 05:52:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614318780000|2021-02-26 05:53:00||535||535.3||535.3||535|3
1614318800000|2021-02-26 05:53:20||535||535||535.3||535|0
1614318810000|2021-02-26 05:53:30||535.3||535.3||535.3||535.3|0
1614318820000|2021-02-26 05:53:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614318900000|2021-02-26 05:55:00||534.8||534.8||534.8||534.8|0
1614318910000|2021-02-26 05:55:10|536||536||536||536||7
1614318940000|2021-02-26 05:55:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614319090000|2021-02-26 05:58:10|536|534.8|536|534.8|536|534.8|536|534.8|1
1614319100000|2021-02-26 05:58:20|||||||||1
1614319120000|2021-02-26 05:58:40|||||||||18
1614319130000|2021-02-26 05:58:50|536.3|535|536.3|534.8|536.3|535|536.3|534.8|9
1614319140000|2021-02-26 05:59:00||535||535||535||535|0
1614319200000|2021-02-26 06:00:00|536|534.8|536|534.8|536.3|534.8|536|534.8|1
1614319210000|2021-02-26 06:00:10|536.3|534.5|536|534.5|536.3|534.5|536|534.5|0
1614319230000|2021-02-26 06:00:30||534.8||534.8||534.8||534.8|0
1614319270000|2021-02-26 06:01:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1614319300000|2021-02-26 06:01:40|536.5||536.5||536.5||536.5||0
1614319310000|2021-02-26 06:01:50|536.3||536.3||536.3||536.3||0
1614319320000|2021-02-26 06:02:00|536.5||536.5||536.5||536.5||0
1614319330000|2021-02-26 06:02:10|536.3||536.3||536.3||536.3||0
1614319340000|2021-02-26 06:02:20|536.5||536.5||536.5||536.5||0
1614319360000|2021-02-26 06:02:40||535.3||535.3||535.3||535|0
1614319380000|2021-02-26 06:03:00|536.8||536.8||536.8||536.8||0
1614319390000|2021-02-26 06:03:10|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614319410000|2021-02-26 06:03:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1614319420000|2021-02-26 06:03:40|537.3||537.3||537.3||537.3||0
1614319430000|2021-02-26 06:03:50|537|535.5|537|535.8|537|535.8|537|535.5|0
1614319440000|2021-02-26 06:04:00||535.5||535.8||535.8||535.5|0
1614319470000|2021-02-26 06:04:30|537.3|536|537|535.8|537.3|536|537|535.8|0
1614319480000|2021-02-26 06:04:40|537.3|536|537.5|536|537.5|536|537.3|535.8|5
1614319490000|2021-02-26 06:04:50||536.3||536||536.3||536|0
1614319510000|2021-02-26 06:05:10||536.3||536||536.3||536|0
1614319520000|2021-02-26 06:05:20|537.3||537.5||537.5||537.3||0
1614319540000|2021-02-26 06:05:40||536.3||536.3||536.3||536.3|0
1614319560000|2021-02-26 06:06:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1614319580000|2021-02-26 06:06:20||536.3||536.5||536.5||536.3|0
1614319590000|2021-02-26 06:06:30||536.3||536.5||536.5||536.3|0
1614319600000|2021-02-26 06:06:40||536.3||536.3||536.3||536.3|0
1614319630000|2021-02-26 06:07:10|537.5||537.5||537.5||537.5||0
1614319640000|2021-02-26 06:07:20||536||536.3||536.3||536|0
1614319650000|2021-02-26 06:07:30|537.8||537.5||537.8||537.5||0
1614319680000|2021-02-26 06:08:00|537.8||537.8||537.8||537.8||0
1614319700000|2021-02-26 06:08:20||536.5||536.5||536.5||536.3|0
1614319710000|2021-02-26 06:08:30|538||537.8||538||537.8||2
1614319740000|2021-02-26 06:09:00||536.3||536.3||536.3||536.3|0
1614319750000|2021-02-26 06:09:10|537.5||537.8||537.8||537.5||0
1614319760000|2021-02-26 06:09:20||536.5||536.5||536.5||536.5|0
1614319800000|2021-02-26 06:10:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1614319810000|2021-02-26 06:10:10|538.3||538.3||538.3||538.3||0
1614319820000|2021-02-26 06:10:20|538||538||538||538||0
1614319870000|2021-02-26 06:11:10||536.5||536.5||536.5||536.5|1
1614319880000|2021-02-26 06:11:20||536.8||536.5||536.8||536.5|11
1614319910000|2021-02-26 06:11:50|537.8||537.8||537.8||537.8||0
1614319920000|2021-02-26 06:12:00|538||538||538||538||0
1614319930000|2021-02-26 06:12:10|537.8||537.8||537.8||537.8||0
1614319940000|2021-02-26 06:12:20|538||538||538||538||0
1614319950000|2021-02-26 06:12:30|537.8||537.8||537.8||537.8||0
1614320010000|2021-02-26 06:13:30|538||538||538||538||0
1614320030000|2021-02-26 06:13:50|538.3|536.8|538.3|536.8|538.3|536.8|538|536.8|0
1614320040000|2021-02-26 06:14:00|538||538||538||538||0
1614320140000|2021-02-26 06:15:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614320270000|2021-02-26 06:17:50|538||538||538||538||0
1614320280000|2021-02-26 06:18:00||536.8||536.5||536.8||536.5|0
1614320300000|2021-02-26 06:18:20|537.8||537.8||537.8||537.8||0
1614320310000|2021-02-26 06:18:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1614320330000|2021-02-26 06:18:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614320340000|2021-02-26 06:19:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1614320350000|2021-02-26 06:19:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1614320360000|2021-02-26 06:19:20||536.8||536.5||536.8||536.5|0
1614320370000|2021-02-26 06:19:30||536.8||536.5||536.8||536.5|0
1614320380000|2021-02-26 06:19:40|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|0
1614320400000|2021-02-26 06:20:00|538||538||538||538||1
1614320410000|2021-02-26 06:20:10|537.8||537.8||537.8||537.8||0
1614320440000|2021-02-26 06:20:40|||||||||1
1614320460000|2021-02-26 06:21:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|5
1614320470000|2021-02-26 06:21:10|||||||||1
1614320490000|2021-02-26 06:21:30||536||536||536||536|0
1614320510000|2021-02-26 06:21:50||536.3||536.3||536.3||536.3|0
1614320540000|2021-02-26 06:22:20|||||||||1
1614320560000|2021-02-26 06:22:40||536||536||536||536|0
1614320570000|2021-02-26 06:22:50||536.3||536.3||536.3||536|0
1614320580000|2021-02-26 06:23:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1614320590000|2021-02-26 06:23:10||536||536||536.3||536|0
1614320600000|2021-02-26 06:23:20||536.3||536.3||536.3||536.3|0
1614320610000|2021-02-26 06:23:30|537.3|536|537.3|536|537.3|536|537.3|536|1
1614320660000|2021-02-26 06:24:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614320670000|2021-02-26 06:24:30||536||536.3||536.3||536|1
1614320680000|2021-02-26 06:24:40|537.3|536|537.5|536|537.5|536|537.3|536|0
1614320700000|2021-02-26 06:25:00|537.3||537.3||537.3||537.3||0
1614320720000|2021-02-26 06:25:20|537.5||537.3||537.5||537.3||0
1614320730000|2021-02-26 06:25:30|537.5||537.3||537.5||537.3||0
1614320780000|2021-02-26 06:26:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614320820000|2021-02-26 06:27:00||536||536.3||536.3||536|0
1614320880000|2021-02-26 06:28:00|537.3|536|537.3|536|537.5|536|537.3|536|0
1614320890000|2021-02-26 06:28:10|537.5||537.5||537.5||537.5||1
1614320900000|2021-02-26 06:28:20||536.3||536||536.3||536|0
1614320910000|2021-02-26 06:28:30||536.3||536.3||536.3||536.3|0
1614320920000|2021-02-26 06:28:40|537.8||537.8||537.8||537.8||0
1614320950000|2021-02-26 06:29:10|537.5||537.5||537.5||537.5||0
1614320970000|2021-02-26 06:29:30|||||||||2
1614320980000|2021-02-26 06:29:40||536||536||536||536|0
1614320990000|2021-02-26 06:29:50||536.3||536||536.3||536|0
1614321010000|2021-02-26 06:30:10||536.3||536.3||536.3||536.3|0
1614321030000|2021-02-26 06:30:30||536||536||536||536|0
1614321040000|2021-02-26 06:30:40||536.3||536||536.3||536|0
1614321050000|2021-02-26 06:30:50||536.3||536.3||536.3||536.3|0
1614321070000|2021-02-26 06:31:10|537.3|536|537.3|536|537.3|536|537.3|536|1
1614321130000|2021-02-26 06:32:10||535.8||536||536||535.8|0
1614321160000|2021-02-26 06:32:40|537|535.8|537|535.8|537|535.8|537|535.8|12
1614321180000|2021-02-26 06:33:00|537.3||537.3||537.3||537.3||1
1614321190000|2021-02-26 06:33:10|||||||||1
1614321200000|2021-02-26 06:33:20|537||537.3||537.3||537||0
1614321210000|2021-02-26 06:33:30||536||535.8||536||535.8|0
1614321220000|2021-02-26 06:33:40|537|536|537.3|536|537.3|536|537|536|1
1614321230000|2021-02-26 06:33:50|537|535.8|537.3|536|537.3|536|537|535.8|10
1614321250000|2021-02-26 06:34:10|||||||||1
1614321290000|2021-02-26 06:34:50|||||||||1
1614321330000|2021-02-26 06:35:30|537|535.5|537|535.5|537|535.8|537|535.5|20
1614321360000|2021-02-26 06:36:00|536.8||536.8||536.8||536.8||0
1614321370000|2021-02-26 06:36:10||535.3||535.5||535.5||535.3|0
1614321390000|2021-02-26 06:36:30|||||||||34
1614321430000|2021-02-26 06:37:10|537||536.8||537||536.8||6
1614321540000|2021-02-26 06:39:00|||||||||43
1614321610000|2021-02-26 06:40:10|537||537||537||537||1
1614321620000|2021-02-26 06:40:20|536.8||537||537||536.8||0
1614321640000|2021-02-26 06:40:40|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1614321700000|2021-02-26 06:41:40|537||537||537||537||0
1614321710000|2021-02-26 06:41:50|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1614321730000|2021-02-26 06:42:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614321740000|2021-02-26 06:42:20|537||537||537||537||0
1614321750000|2021-02-26 06:42:30|536.8||536.8||537||536.8||0
1614321760000|2021-02-26 06:42:40|537||536.8||537||536.8||3
1614321770000|2021-02-26 06:42:50|537||537||537||537||29
1614321780000|2021-02-26 06:43:00||535.8||535.5||535.8||535.5|0
1614321790000|2021-02-26 06:43:10||535.8||535.8||535.8||535.8|0
1614321800000|2021-02-26 06:43:20|||||||||71
1614321840000|2021-02-26 06:44:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|22
1614321960000|2021-02-26 06:46:00||535.3||535.3||535.5||535.3|0
1614321970000|2021-02-26 06:46:10||535.5||535.5||535.5||535.5|0
1614321980000|2021-02-26 06:46:20||535.3||535.3||535.5||535.3|0
1614322000000|2021-02-26 06:46:40||535.5||535.3||535.5||535.3|0
1614322010000|2021-02-26 06:46:50|536.5||536.5||536.5||536.5||0
1614322020000|2021-02-26 06:47:00|536.8||536.8||536.8||536.8||0
1614322030000|2021-02-26 06:47:10||535.5||535.5||535.5||535.5|0
1614322040000|2021-02-26 06:47:20||535.3||535.3||535.5||535.3|0
1614322050000|2021-02-26 06:47:30|536.5||536.5||536.5||536.5||0
1614322060000|2021-02-26 06:47:40|536.8||536.8||536.8||536.8||0
1614322080000|2021-02-26 06:48:00|536.5||536.8||536.8||536.5||0
1614322090000|2021-02-26 06:48:10|536.5||536.5||536.5||536.5||0
1614322100000|2021-02-26 06:48:20|536.8||536.5||536.8||536.5||0
1614322110000|2021-02-26 06:48:30|536.8||536.5||536.8||536.5||0
1614322120000|2021-02-26 06:48:40|536.8||536.8||536.8||536.8||0
1614322130000|2021-02-26 06:48:50||535.5||535.3||535.5||535.3|0
1614322140000|2021-02-26 06:49:00|536.5||536.8||536.8||536.5||0
1614322150000|2021-02-26 06:49:10|536.5||536.5||536.5||536.5||0
1614322180000|2021-02-26 06:49:40|536.8||536.5||536.8||536.5||0
1614322190000|2021-02-26 06:49:50|536.8||536.8||536.8||536.8||0
1614322200000|2021-02-26 06:50:00|536.5||536.5||536.5||536.5||8
1614322240000|2021-02-26 06:50:40|536.8||536.8||536.8||536.8||0
1614322250000|2021-02-26 06:50:50||535.5||535.5||535.5||535.5|0
1614322280000|2021-02-26 06:51:20||535.3||535.3||535.3||535.3|0
1614322310000|2021-02-26 06:51:50|536.5||536.5||536.5||536.5||0
1614322320000|2021-02-26 06:52:00|||||||||1
1614322380000|2021-02-26 06:53:00||535||535.3||535.3||535|0
1614322390000|2021-02-26 06:53:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1614322430000|2021-02-26 06:53:50|||||||||4
1614322440000|2021-02-26 06:54:00||534.8||534.8||534.8||534.8|16
1614322450000|2021-02-26 06:54:10|536||536.3||536.3||536||0
1614322460000|2021-02-26 06:54:20|536||536||536||536||0
1614322480000|2021-02-26 06:54:40|||||||||7
1614322500000|2021-02-26 06:55:00|536.3||536||536.3||536||1
1614322510000|2021-02-26 06:55:10|536.3||536||536.3||536||0
1614322520000|2021-02-26 06:55:20|536.3||536.3||536.3||536.3||0
1614322530000|2021-02-26 06:55:30|536||536||536.3||536||0
1614322560000|2021-02-26 06:56:00|||||||||6
1614322570000|2021-02-26 06:56:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|31
1614322600000|2021-02-26 06:56:40|536|534.8|536|534.8|536|534.8|536|534.8|1
1614322620000|2021-02-26 06:57:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|2
1614322630000|2021-02-26 06:57:10|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|2
1614322650000|2021-02-26 06:57:30|536||536||536||535.8||4
1614322660000|2021-02-26 06:57:40|535.8||535.8||535.8||535.8||0
1614322670000|2021-02-26 06:57:50||534.3||534.3||534.5||534.3|1
1614322680000|2021-02-26 06:58:00|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1614322690000|2021-02-26 06:58:10|535.5||535.5||535.5||535.5||0
1614322700000|2021-02-26 06:58:20|535.8||535.8||535.8||535.8||4
1614322710000|2021-02-26 06:58:30||534.5||534.5||534.5||534.5|1
1614322720000|2021-02-26 06:58:40|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|19
1614322730000|2021-02-26 06:58:50|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|13
1614322750000|2021-02-26 06:59:10|535.5||535.5||535.5||535.5||0
1614322760000|2021-02-26 06:59:20|||||||||52
1614322770000|2021-02-26 06:59:30|||||||||1
1614322800000|2021-02-26 07:00:00|535.3|534|535|533.8|535.3|534|535|533.8|7
1614322820000|2021-02-26 07:00:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|51
1614322840000|2021-02-26 07:00:40||533.5||533.5||533.8||533.5|6
1614322850000|2021-02-26 07:00:50|534.8|533.8|535|533.8|535|533.8|534.8|533.5|52
1614322860000|2021-02-26 07:01:00|||||||||3
1614322870000|2021-02-26 07:01:10|535.3|534|535|533.8|535.3|534|535|533.8|10
1614322880000|2021-02-26 07:01:20||533.5||533.5||533.8||533.5|6
1614322890000|2021-02-26 07:01:30||533.8||533.8||533.8||533.8|3
1614322900000|2021-02-26 07:01:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|5
1614322910000|2021-02-26 07:01:50|534.5||534.5||534.5||534.5||10
1614322920000|2021-02-26 07:02:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1614322930000|2021-02-26 07:02:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1614322950000|2021-02-26 07:02:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1614322960000|2021-02-26 07:02:40||533.3||533.5||533.5||533.3|0
1614322980000|2021-02-26 07:03:00||533.3||533.3||533.5||533.3|0
1614322990000|2021-02-26 07:03:10||533.5||533.3||533.5||533.3|0
1614323000000|2021-02-26 07:03:20||533.5||533.5||533.5||533.5|0
1614323020000|2021-02-26 07:03:40||533.3||533.5||533.5||533.3|0
1614323030000|2021-02-26 07:03:50||533.3||533.5||533.5||533.3|0
1614323040000|2021-02-26 07:04:00|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|1
1614323050000|2021-02-26 07:04:10|534.8||534.5||534.8||534.5||1
1614323060000|2021-02-26 07:04:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614323070000|2021-02-26 07:04:30||533.3||533.3||533.3||533.3|0
1614323080000|2021-02-26 07:04:40|534.5||534.5||534.5||534.5||0
1614323090000|2021-02-26 07:04:50||533||533.3||533.3||533|0
1614323100000|2021-02-26 07:05:00||533||533.3||533.3||533|0
1614323120000|2021-02-26 07:05:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1614323130000|2021-02-26 07:05:30|534|532.8|534.3|532.8|534.3|532.8|534|532.8|2
1614323140000|2021-02-26 07:05:40|534.5|533|534.5|533.3|534.5|533.3|534.3|533|0
1614323150000|2021-02-26 07:05:50|534.3|533|534.3|533|534.3|533.3|534.3|533|1
1614323160000|2021-02-26 07:06:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|0
1614323170000|2021-02-26 07:06:10||533.3||533||533.3||533|0
1614323180000|2021-02-26 07:06:20|534.3|533.3|534.5|533|534.5|533.3|534.3|533|0
1614323190000|2021-02-26 07:06:30|534.3||534.5||534.5||534.3||0
1614323200000|2021-02-26 07:06:40|534.8|533.3|534.5|533.3|534.8|533.3|534.5|533.3|11
1614323210000|2021-02-26 07:06:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614323220000|2021-02-26 07:07:00|535|533.8|535|533.5|535|533.8|535|533.5|0
1614323230000|2021-02-26 07:07:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1614323240000|2021-02-26 07:07:20|535||534.8||535||534.8||0
1614323260000|2021-02-26 07:07:40|535||534.8||535||534.8||0
1614323270000|2021-02-26 07:07:50|535||535||535||535||0
1614323280000|2021-02-26 07:08:00|535.3|533.8|535.3|533.8|535.3|534|535|533.8|0
1614323290000|2021-02-26 07:08:10|535||535||535.3||535||0
1614323300000|2021-02-26 07:08:20||533.5||533.5||533.5||533.5|19
1614323310000|2021-02-26 07:08:30||533.8||533.8||533.8||533.8|0
1614323320000|2021-02-26 07:08:40|535.3||535.3||535.3||535.3||2
1614323330000|2021-02-26 07:08:50|535|534|535.3|534|535.3|534|535|533.8|0
1614323340000|2021-02-26 07:09:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614323350000|2021-02-26 07:09:10||534||534||534||534|0
1614323360000|2021-02-26 07:09:20|535.3||535.5||535.5||535.3||3
1614323370000|2021-02-26 07:09:30|535.3||535.3||535.3||535.3||3
1614323380000|2021-02-26 07:09:40|535.5||535.3||535.5||535.3||2
1614323390000|2021-02-26 07:09:50|535.5||535.5||535.5||535.5||0
1614323400000|2021-02-26 07:10:00||534.3||534.3||534.3||534.3|0
1614323410000|2021-02-26 07:10:10||534||534.3||534.3||534|0
1614323420000|2021-02-26 07:10:20||534||534.3||534.3||534|0
1614323430000|2021-02-26 07:10:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1614323440000|2021-02-26 07:10:40||534||534||534||534|1
1614323460000|2021-02-26 07:11:00|535.3||535.3||535.3||535.3||0
1614323480000|2021-02-26 07:11:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614323490000|2021-02-26 07:11:30|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1614323530000|2021-02-26 07:12:10|535.5||535.5||535.5||535.5||1
1614323540000|2021-02-26 07:12:20||534.3||534.3||534.3||534.3|0
1614323570000|2021-02-26 07:12:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1614323580000|2021-02-26 07:13:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1614323600000|2021-02-26 07:13:20|535.5||535.8||535.8||535.5||0
1614323610000|2021-02-26 07:13:30||534.5||534.5||534.5||534.5|0
1614323630000|2021-02-26 07:13:50|536||536||536||536||1
1614323640000|2021-02-26 07:14:00|535.8|534.8|536|534.8|536|534.8|535.8|534.8|1
1614323650000|2021-02-26 07:14:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1614323660000|2021-02-26 07:14:20|536||535.8||536||535.8||10
1614323670000|2021-02-26 07:14:30|536|534.8|536|534.8|536|534.8|536|534.5|2
1614323690000|2021-02-26 07:14:50|||||||||8
1614323700000|2021-02-26 07:15:00||534.5||534.8||534.8||534.5|0
1614323710000|2021-02-26 07:15:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1614323720000|2021-02-26 07:15:20|536|534.8|536|534.8|536|534.8|535.8|534.8|3
1614323730000|2021-02-26 07:15:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|2
1614323750000|2021-02-26 07:15:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|12
1614323760000|2021-02-26 07:16:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614323770000|2021-02-26 07:16:10|535.8||535.5||535.8||535.5||0
1614323780000|2021-02-26 07:16:20|535.8||535.8||535.8||535.8||0
1614323800000|2021-02-26 07:16:40||534.5||534.3||534.5||534.3|2
1614323810000|2021-02-26 07:16:50|535.5||535.5||535.5||535.5||0
1614323820000|2021-02-26 07:17:00|535.8||535.5||535.8||535.5||0
1614323840000|2021-02-26 07:17:20|535.8||535.5||535.8||535.5||0
1614323850000|2021-02-26 07:17:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|5
1614323860000|2021-02-26 07:17:40|536||536||536||536||0
1614323870000|2021-02-26 07:17:50|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1614323880000|2021-02-26 07:18:00|536||536||536||536||0
1614323890000|2021-02-26 07:18:10||534.8||534.8||534.8||534.8|0
1614323900000|2021-02-26 07:18:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1614323920000|2021-02-26 07:18:40||534.8||535||535||534.8|0
1614323930000|2021-02-26 07:18:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1614323940000|2021-02-26 07:19:00|536.3||536||536.3||536||0
1614323950000|2021-02-26 07:19:10||534.5||534.8||534.8||534.5|0
1614323960000|2021-02-26 07:19:20||534.5||534.8||534.8||534.5|0
1614323970000|2021-02-26 07:19:30||534.5||534.8||534.8||534.5|0
1614323980000|2021-02-26 07:19:40||534.5||534.8||534.8||534.5|0
1614323990000|2021-02-26 07:19:50||534.5||534.5||534.5||534.5|0
1614324000000|2021-02-26 07:20:00||534.8||534.8||534.8||534.8|0
1614324020000|2021-02-26 07:20:20||534.5||534.8||534.8||534.5|0
1614324030000|2021-02-26 07:20:30||534.5||534.8||534.8||534.5|0
1614324050000|2021-02-26 07:20:50|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1614324060000|2021-02-26 07:21:00||535||535||535||534.8|0
1614324070000|2021-02-26 07:21:10||534.8||535||535||534.8|0
1614324090000|2021-02-26 07:21:30|536|534.8|536|534.8|536|535|536|534.8|0
1614324100000|2021-02-26 07:21:40|536.3||536||536.3||536||0
1614324120000|2021-02-26 07:22:00|536.3|535|536.3|534.8|536.3|535|536|534.8|0
1614324130000|2021-02-26 07:22:10|536|535|536.3|534.8|536.3|535|536|534.8|0
1614324140000|2021-02-26 07:22:20|536||536||536||536||0
1614324150000|2021-02-26 07:22:30|536.3||536.3||536.3||536||483
1614324160000|2021-02-26 07:22:40|||||||||30
1614324170000|2021-02-26 07:22:50|536||536||536||536||33
1614324180000|2021-02-26 07:23:00|536.3|535|536.3|535|536.3|535|536|535|1
1614324190000|2021-02-26 07:23:10||534.8||535||535||534.8|554
1614324200000|2021-02-26 07:23:20||534.8||534.8||534.8||534.8|0
1614324210000|2021-02-26 07:23:30|||||||||337
1614324220000|2021-02-26 07:23:40|536||536||536.3||536||0
1614324230000|2021-02-26 07:23:50|||||||||1
1614324240000|2021-02-26 07:24:00|536.3|535|536.5|535|536.5|535|536.3|535|1
1614324250000|2021-02-26 07:24:10|536.3||536.3||536.3||536.3||74
1614324270000|2021-02-26 07:24:30|||||||||5
1614324280000|2021-02-26 07:24:40|||||||||56
1614324300000|2021-02-26 07:25:00||534.8||535||535||534.8|11
1614324320000|2021-02-26 07:25:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614324330000|2021-02-26 07:25:30|||||||||2
1614324350000|2021-02-26 07:25:50|||||||||18
1614324360000|2021-02-26 07:26:00|||||||||29
1614324380000|2021-02-26 07:26:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|4
1614324390000|2021-02-26 07:26:30|536.8||536.8||536.8||536.5||0
1614324400000|2021-02-26 07:26:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614324410000|2021-02-26 07:26:50|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1614324420000|2021-02-26 07:27:00|536.8||536.5||536.8||536.5||50
1614324430000|2021-02-26 07:27:10|536.8||536.5||536.8||536.5||0
1614324440000|2021-02-26 07:27:20|536.8||536.8||536.8||536.8||0
1614324450000|2021-02-26 07:27:30|536.5||536.5||536.8||536.5||0
1614324470000|2021-02-26 07:27:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614324480000|2021-02-26 07:28:00||535.3||535.3||535.3||535.3|0
1614324500000|2021-02-26 07:28:20|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|1
1614324560000|2021-02-26 07:29:20|||||||||1
1614324570000|2021-02-26 07:29:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614324590000|2021-02-26 07:29:50|537|535.8|537|535.8|537|535.8|537|535.8|6
1614324600000|2021-02-26 07:30:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1614324650000|2021-02-26 07:30:50|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|4
1614324660000|2021-02-26 07:31:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|4
1614324670000|2021-02-26 07:31:10||535.3||535.5||535.5||535.3|0
1614324680000|2021-02-26 07:31:20|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|0
1614324690000|2021-02-26 07:31:30||535.5||535.5||535.5||535.3|0
1614324720000|2021-02-26 07:32:00|537|535.8|537|535.8|537|535.8|536.8|535.8|33
1614324730000|2021-02-26 07:32:10|||||||||79
1614324740000|2021-02-26 07:32:20|||||||||1
1614324760000|2021-02-26 07:32:40|||||||||35
1614324770000|2021-02-26 07:32:50|||||||||1
1614324810000|2021-02-26 07:33:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|19
1614324820000|2021-02-26 07:33:40|||||||||2
1614324830000|2021-02-26 07:33:50|537|535.8|537|535.8|537|535.8|537|535.5|15
1614324840000|2021-02-26 07:34:00|||||||||36
1614324850000|2021-02-26 07:34:10|||||||||10
1614324870000|2021-02-26 07:34:30|||||||||29
1614324880000|2021-02-26 07:34:40|||||||||6
1614324910000|2021-02-26 07:35:10|537.3|536|537.3|536|537.3|536|537.3|536|28
1614324920000|2021-02-26 07:35:20|537|535.8|537|535.8|537.3|536|537|535.8|1
1614324930000|2021-02-26 07:35:30|537.3||537||537.3||537||0
1614324940000|2021-02-26 07:35:40|537.3||537.3||537.3||537||0
1614324950000|2021-02-26 07:35:50|537||537||537.3||537||0
1614324990000|2021-02-26 07:36:30|||||||||3
1614325040000|2021-02-26 07:37:20|537.3||537||537.3||537||0
1614325050000|2021-02-26 07:37:30|537.3||537.3||537.3||537.3||0
1614325060000|2021-02-26 07:37:40||536||536||536||536|0
1614325080000|2021-02-26 07:38:00|537|535.8|537.3|535.8|537.3|535.8|537|535.8|5
1614325090000|2021-02-26 07:38:10||536||536||536||535.8|0
1614325100000|2021-02-26 07:38:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614325110000|2021-02-26 07:38:30|||||||||19
1614325130000|2021-02-26 07:38:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614325160000|2021-02-26 07:39:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1614325180000|2021-02-26 07:39:40|||||||||22
1614325190000|2021-02-26 07:39:50||535.3||535.5||535.5||535.3|0
1614325200000|2021-02-26 07:40:00||535.3||535.3||535.3||535.3|21
1614325210000|2021-02-26 07:40:10|536.5||536.5||536.5||536.5||0
1614325240000|2021-02-26 07:40:40||535||535.3||535.3||535|0
1614325250000|2021-02-26 07:40:50|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1614325260000|2021-02-26 07:41:00|536.3|535|536.5|535|536.5|535.3|536.3|535|63
1614325270000|2021-02-26 07:41:10|536.3||536.3||536.5||536.3||0
1614325320000|2021-02-26 07:42:00|536.5||536.5||536.5||536.5||47
1614325330000|2021-02-26 07:42:10|536.3||536.5||536.5||536.3||0
1614325340000|2021-02-26 07:42:20|536.3||536.3||536.3||536.3||9
1614325410000|2021-02-26 07:43:30|536.5||536.3||536.5||536.3||15
1614325420000|2021-02-26 07:43:40|536.5||536.5||536.5||536.3||20
1614325430000|2021-02-26 07:43:50|536.3|535.3|536.3|535|536.5|535.3|536.3|535|22
1614325450000|2021-02-26 07:44:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1614325490000|2021-02-26 07:44:50|536.3|535|536|534.8|536.3|535|536|534.8|0
1614325500000|2021-02-26 07:45:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1614325510000|2021-02-26 07:45:10|||||||||10
1614325540000|2021-02-26 07:45:40|||||||||20
1614325550000|2021-02-26 07:45:50|||||||||27
1614325600000|2021-02-26 07:46:40||534.8||535||535||534.8|0
1614325630000|2021-02-26 07:47:10|||||||||18
1614325640000|2021-02-26 07:47:20|||||||||2
1614325650000|2021-02-26 07:47:30||534.8||534.8||535||534.8|0
1614325660000|2021-02-26 07:47:40|536||536||536||536||2
1614325670000|2021-02-26 07:47:50|536.3||536||536.3||536||0
1614325690000|2021-02-26 07:48:10|536.3||536||536.3||536||4
1614325710000|2021-02-26 07:48:30||534.5||534.8||534.8||534.5|0
1614325740000|2021-02-26 07:49:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|54
1614325750000|2021-02-26 07:49:10|536|534.8|536|534.8|536|534.8|536|534.8|5
1614325760000|2021-02-26 07:49:20|536.3|535|536.3|535|536.3|535|536|534.8|21
1614325800000|2021-02-26 07:50:00|536|534.8|536|534.8|536|534.8|536|534.8|18
1614325810000|2021-02-26 07:50:10||534.5||534.8||534.8||534.5|0
1614325820000|2021-02-26 07:50:20||534.5||534.5||534.8||534.5|0
1614325830000|2021-02-26 07:50:30||534.8||534.8||534.8||534.8|20
1614325840000|2021-02-26 07:50:40|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1614325850000|2021-02-26 07:50:50|535.8||535.8||535.8||535.8||0
1614325860000|2021-02-26 07:51:00|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1614325890000|2021-02-26 07:51:30|536.3||536||536.3||536||12
1614325900000|2021-02-26 07:51:40|536.3||536||536.3||536||2
1614325910000|2021-02-26 07:51:50|536.3||536.3||536.3||536.3||0
1614325920000|2021-02-26 07:52:00|536||536||536||536||16
1614325930000|2021-02-26 07:52:10|536.3|535|536.3|535|536.3|535|536.3|535|1
1614325950000|2021-02-26 07:52:30|||||||||10
1614325960000|2021-02-26 07:52:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|35
1614325970000|2021-02-26 07:52:50||535||535.3||535.3||535|0
1614325980000|2021-02-26 07:53:00||535||535||535||535|35
1614325990000|2021-02-26 07:53:10|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1614326020000|2021-02-26 07:53:40|||||||||3
1614326030000|2021-02-26 07:53:50|536.3|535|536.3|535|536.3|535|536.3|535|24
1614326040000|2021-02-26 07:54:00|||||||||1
1614326050000|2021-02-26 07:54:10|||||||||14
1614326070000|2021-02-26 07:54:30|||||||||1
1614326080000|2021-02-26 07:54:40||534.8||534.8||534.8||534.8|0
1614326090000|2021-02-26 07:54:50||535||535||535||535|0
1614326120000|2021-02-26 07:55:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|2
1614326190000|2021-02-26 07:56:30|536|534.8|536|534.8|536|534.8|536|534.8|6
1614326200000|2021-02-26 07:56:40|536.3|535|536.3|535|536.3|535|536.3|535|5
1614326220000|2021-02-26 07:57:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614326230000|2021-02-26 07:57:10|536.3|535|536.3|535|536.3|535|536.3|535|1
1614326250000|2021-02-26 07:57:30|||||||||1
1614326280000|2021-02-26 07:58:00|||||||||1
1614326340000|2021-02-26 07:59:00|536|534.8|536|534.8|536|534.8|536|534.8|26
1614326350000|2021-02-26 07:59:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614326360000|2021-02-26 07:59:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|4
1614326370000|2021-02-26 07:59:30|536||536||536||535.8||0
1614326380000|2021-02-26 07:59:40|535.8||535.8||536||535.8||0
1614326390000|2021-02-26 07:59:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614326400000|2021-02-26 08:00:00|535.8||535.8||535.8||535.5||0
1614326410000|2021-02-26 08:00:10|535.5||535.5||535.5||535.5||0
1614326420000|2021-02-26 08:00:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|19
1614326430000|2021-02-26 08:00:30||534.3||534.5||534.5||534.3|0
1614326440000|2021-02-26 08:00:40|||||||||4
1614326450000|2021-02-26 08:00:50|||||||||2
1614326460000|2021-02-26 08:01:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|26
1614326470000|2021-02-26 08:01:10|||||||||16
1614326480000|2021-02-26 08:01:20|535|533.8|535.3|534|535.3|534|535|533.8|1
1614326490000|2021-02-26 08:01:30|535|533.8|535|533.8|535|534|535|533.8|1
1614326500000|2021-02-26 08:01:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614326510000|2021-02-26 08:01:50|||||||||20
1614326520000|2021-02-26 08:02:00|||||||||63
1614326530000|2021-02-26 08:02:10|535|533.8|535|533.8|535|533.8|535|533.8|2
1614326540000|2021-02-26 08:02:20|535.3|534|535|533.8|535.3|534|535|533.8|4
1614326570000|2021-02-26 08:02:50|535.3|534|535|533.8|535.3|534|535|533.8|11
1614326580000|2021-02-26 08:03:00|535.3||535||535.3||535||0
1614326590000|2021-02-26 08:03:10|||||||||12
1614326600000|2021-02-26 08:03:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1614326620000|2021-02-26 08:03:40|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|6
1614326630000|2021-02-26 08:03:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614326650000|2021-02-26 08:04:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614326670000|2021-02-26 08:04:30|535|533.8|535|533.8|535|533.8|535|533.8|0
1614326680000|2021-02-26 08:04:40|535.3||535||535.3||535||2
1614326690000|2021-02-26 08:04:50|535.3|534|535|533.8|535.3|534|535|533.8|383
1614326710000|2021-02-26 08:05:10|534.8|533.5|535|533.5|535|533.8|534.8|533.5|24
1614326720000|2021-02-26 08:05:20||533.8||533.8||533.8||533.8|0
1614326730000|2021-02-26 08:05:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1614326740000|2021-02-26 08:05:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|3
1614326750000|2021-02-26 08:05:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|644
1614326760000|2021-02-26 08:06:00|||||||||45
1614326770000|2021-02-26 08:06:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|6
1614326780000|2021-02-26 08:06:20|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.3|82
1614326790000|2021-02-26 08:06:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|3
1614326800000|2021-02-26 08:06:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|46
1614326820000|2021-02-26 08:07:00||534.3||534.5||534.5||534.3|41
1614326830000|2021-02-26 08:07:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1614326870000|2021-02-26 08:07:50|||||||||2
1614326890000|2021-02-26 08:08:10|||||||||10
1614326900000|2021-02-26 08:08:20|536|534.8|536|534.8|536|534.8|536|534.8|31
1614326910000|2021-02-26 08:08:30|536.3|535|536|534.8|536.3|535|536|534.8|11
1614326940000|2021-02-26 08:09:00|536.3|535|536.3|535|536.3|535|536.3|535|20
1614326950000|2021-02-26 08:09:10|536|534.8|536|534.8|536|535|536|534.8|0
1614327000000|2021-02-26 08:10:00|536.3|535|536|534.8|536.3|535|536|534.8|1
1614327010000|2021-02-26 08:10:10|536.3|535|536.3|535|536.3|535|536.3|535|1
1614327020000|2021-02-26 08:10:20|536|534.8|536|534.8|536|534.8|536|534.8|6
1614327030000|2021-02-26 08:10:30|536.3|535|536.3|535|536.3|535|536.3|535|22
1614327050000|2021-02-26 08:10:50|536|534.8|536|534.8|536.3|534.8|536|534.8|8
1614327070000|2021-02-26 08:11:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|16
1614327100000|2021-02-26 08:11:40|536|534.8|536|534.5|536|534.8|536|534.5|2
1614327110000|2021-02-26 08:11:50||534.8||534.8||534.8||534.8|0
1614327120000|2021-02-26 08:12:00|536.3|535|536|534.8|536.3|535|536|534.8|0
1614327140000|2021-02-26 08:12:20||534.5||534.8||534.8||534.5|3
1614327150000|2021-02-26 08:12:30|536.3||536.3||536.3||536.3||0
1614327160000|2021-02-26 08:12:40||535||534.8||535||534.8|0
1614327170000|2021-02-26 08:12:50|536|535|536.3|535|536.3|535|536|535|0
1614327180000|2021-02-26 08:13:00|536|534.8|536.3|535|536.3|535|536|534.8|47
1614327190000|2021-02-26 08:13:10||534.8||535||535||534.8|15
1614327200000|2021-02-26 08:13:20|536|534.8|536|534.8|536|534.8|536|534.8|4
1614327240000|2021-02-26 08:14:00|||||||||35
1614327250000|2021-02-26 08:14:10|||||||||1
1614327260000|2021-02-26 08:14:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614327270000|2021-02-26 08:14:30|536|534.8|536|534.8|536|534.8|536|534.5|0
1614327290000|2021-02-26 08:14:50|536.3|535|536.3|535|536.3|535|536.3|535|8
1614327300000|2021-02-26 08:15:00|536|534.8|536|534.5|536|534.8|536|534.5|33
1614327310000|2021-02-26 08:15:10||534.8||534.8||534.8||534.5|0
1614327350000|2021-02-26 08:15:50|||||||||2
1614327370000|2021-02-26 08:16:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1614327380000|2021-02-26 08:16:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1614327400000|2021-02-26 08:16:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614327410000|2021-02-26 08:16:50|||||||||7
1614327420000|2021-02-26 08:17:00|536.3|535|536.3|535|536.3|535|536.3|535|97
1614327480000|2021-02-26 08:18:00|||||||||16
1614327520000|2021-02-26 08:18:40|536|534.8|536.3|535|536.3|535|536|534.8|0
1614327530000|2021-02-26 08:18:50||534.8||535||535||534.8|0
1614327540000|2021-02-26 08:19:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|272
1614327550000|2021-02-26 08:19:10|||||||||1
1614327560000|2021-02-26 08:19:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|3
1614327570000|2021-02-26 08:19:30|537||536.8||537||536.8||12
1614327580000|2021-02-26 08:19:40|||||||||69
1614327610000|2021-02-26 08:20:10|||||||||3
1614327620000|2021-02-26 08:20:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|19
1614327630000|2021-02-26 08:20:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|14
1614327640000|2021-02-26 08:20:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1614327650000|2021-02-26 08:20:50|537|535.8|537|535.8|537|535.8|536.8|535.8|4
1614327660000|2021-02-26 08:21:00|537.3|536|537|535.8|537.3|536|537|535.8|13
1614327710000|2021-02-26 08:21:50|537.3||537||537.3||537||1
1614327720000|2021-02-26 08:22:00|537.3|536|537|535.8|537.3|536|537|535.8|8
1614327730000|2021-02-26 08:22:10|537.3|536|537.3|536|537.3|536|537.3|536|10
1614327740000|2021-02-26 08:22:20|537|535.8|537|535.8|537|536|537|535.8|10
1614327760000|2021-02-26 08:22:40|||||||||92
1614327780000|2021-02-26 08:23:00|537.3|536|537.3|536|537.3|536|537.3|536|1
1614327810000|2021-02-26 08:23:30|||||||||2
1614327830000|2021-02-26 08:23:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1614327860000|2021-02-26 08:24:20|||||||||18
1614327900000|2021-02-26 08:25:00|537.8||537.8||537.8||537.8||14
1614327910000|2021-02-26 08:25:10|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1614327920000|2021-02-26 08:25:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1614327930000|2021-02-26 08:25:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|24
1614327940000|2021-02-26 08:25:40|||||||||5
1614327950000|2021-02-26 08:25:50|537.8||537.5||537.8||537.5||8
1614327960000|2021-02-26 08:26:00|537.8||537.8||537.8||537.8||0
1614327970000|2021-02-26 08:26:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|13
1614327980000|2021-02-26 08:26:20|||||||||13
1614328030000|2021-02-26 08:27:10|||||||||3
1614328040000|2021-02-26 08:27:20||536.3||536.5||536.5||536.3|13
1614328070000|2021-02-26 08:27:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|50
1614328080000|2021-02-26 08:28:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|23
1614328090000|2021-02-26 08:28:10|||||||||53
1614328100000|2021-02-26 08:28:20|||||||||2
1614328110000|2021-02-26 08:28:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614328120000|2021-02-26 08:28:40||536||536.3||536.3||536|5
1614328130000|2021-02-26 08:28:50|537.3|536|537|535.8|537.3|536|537|535.8|29
1614328140000|2021-02-26 08:29:00|||||||||1
1614328150000|2021-02-26 08:29:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|27
1614328160000|2021-02-26 08:29:20|||||||||2
1614328180000|2021-02-26 08:29:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|98
1614328190000|2021-02-26 08:29:50||535.5||535.8||535.8||535.5|1
1614328200000|2021-02-26 08:30:00|537.3|536|537.3|536|537.3|536|537|535.8|182
1614328210000|2021-02-26 08:30:10|||||||||43
1614328220000|2021-02-26 08:30:20|537|535.8|537.3|535.8|537.3|536|537|535.8|9
1614328230000|2021-02-26 08:30:30|537|536|537.3|536|537.3|536|537|535.8|1
1614328260000|2021-02-26 08:31:00|||||||||6
1614328270000|2021-02-26 08:31:10|537|535.8|537|535.8|537|535.8|537|535.8|25
1614328280000|2021-02-26 08:31:20|537.3|536|537.3|536|537.3|536|537.3|536|6
1614328310000|2021-02-26 08:31:50|||||||||5
1614328320000|2021-02-26 08:32:00|537|535.8|537.3|536|537.3|536|537|535.8|4
1614328330000|2021-02-26 08:32:10|537|535.8|537|535.8|537|536|537|535.8|2
1614328340000|2021-02-26 08:32:20||535.5||535.8||535.8||535.5|0
1614328350000|2021-02-26 08:32:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1614328360000|2021-02-26 08:32:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1614328370000|2021-02-26 08:32:50|536.8|535.8|537|535.8|537|535.8|536.8|535.5|13
1614328380000|2021-02-26 08:33:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|0
1614328390000|2021-02-26 08:33:10|537|535.8|536.8|535.3|537|535.8|536.8|535.3|9
1614328400000|2021-02-26 08:33:20|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|14
1614328410000|2021-02-26 08:33:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1614328420000|2021-02-26 08:33:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|36
1614328430000|2021-02-26 08:33:50|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1614328460000|2021-02-26 08:34:20|537.3|536|537.3|536|537.3|536|537.3|536|7
1614328490000|2021-02-26 08:34:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|40
1614328500000|2021-02-26 08:35:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1614328520000|2021-02-26 08:35:20|||||||||7
1614328530000|2021-02-26 08:35:30|537.5||537.5||537.5||537.3||0
1614328540000|2021-02-26 08:35:40||536.3||536.3||536.3||536.3|0
1614328550000|2021-02-26 08:35:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614328560000|2021-02-26 08:36:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614328600000|2021-02-26 08:36:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614328610000|2021-02-26 08:36:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1614328620000|2021-02-26 08:37:00|||||||||44
1614328650000|2021-02-26 08:37:30|||||||||3
1614328680000|2021-02-26 08:38:00|537.3|536|537.3|536|537.3|536|537.3|536|99
1614328690000|2021-02-26 08:38:10|||||||||45
1614328750000|2021-02-26 08:39:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|6
1614328760000|2021-02-26 08:39:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1614328770000|2021-02-26 08:39:30|537||536.8||537||536.8||0
1614328780000|2021-02-26 08:39:40|537|535.8|537|535.8|537|535.8|537|535.8|2
1614328810000|2021-02-26 08:40:10|537.3|536|537|535.8|537.3|536|537|535.8|4
1614328820000|2021-02-26 08:40:20|537.3|536|537|535.8|537.3|536|537|535.8|3
1614328850000|2021-02-26 08:40:50|536.8|535.5|536.5|535.3|536.8|535.8|536.5|535.3|4
1614328860000|2021-02-26 08:41:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1614328880000|2021-02-26 08:41:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614328910000|2021-02-26 08:41:50|537.3|536|537.3|536|537.3|536|537.3|536|5
1614328930000|2021-02-26 08:42:10||535.8||535.8||536||535.8|4
1614328940000|2021-02-26 08:42:20|537|536|537|535.8|537|536|537|535.8|0
1614328950000|2021-02-26 08:42:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|0
1614328980000|2021-02-26 08:43:00|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1614329000000|2021-02-26 08:43:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|7
1614329020000|2021-02-26 08:43:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614329030000|2021-02-26 08:43:50||535.5||535.8||535.8||535.5|0
1614329060000|2021-02-26 08:44:20|537.3|536|537.3|536|537.3|536|537.3|536|4
1614329080000|2021-02-26 08:44:40||535.8||536||536||535.8|0
1614329100000|2021-02-26 08:45:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614329110000|2021-02-26 08:45:10|537.3|536|537.3|536|537.5|536|537.3|536|0
1614329120000|2021-02-26 08:45:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1614329130000|2021-02-26 08:45:30|537.3|535.8|537|535.8|537.3|535.8|537|535.8|0
1614329140000|2021-02-26 08:45:40|537.3|536|537|535.8|537.3|536|537|535.8|5
1614329150000|2021-02-26 08:45:50|||||||||1
1614329160000|2021-02-26 08:46:00|536.8|535.5|536.8|535.3|536.8|535.8|536.8|535.3|14
1614329170000|2021-02-26 08:46:10|536.5|535|536.3|535|536.5|535|536.3|535|12
1614329180000|2021-02-26 08:46:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|23
1614329190000|2021-02-26 08:46:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|7
1614329200000|2021-02-26 08:46:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614329210000|2021-02-26 08:46:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1614329230000|2021-02-26 08:47:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614329240000|2021-02-26 08:47:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1614329270000|2021-02-26 08:47:50|536.3|535|536.3|535|536.3|535|536.3|535|4
1614329280000|2021-02-26 08:48:00||534.8||534.8||535||534.8|2
1614329290000|2021-02-26 08:48:10|536|535|536.3|534.8|536.3|535|536|534.8|5
1614329300000|2021-02-26 08:48:20||535||535||535||535|1
1614329310000|2021-02-26 08:48:30|||||||||19
1614329320000|2021-02-26 08:48:40|||||||||1
1614329330000|2021-02-26 08:48:50|536.5||536.3||536.5||536.3||0
1614329340000|2021-02-26 08:49:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|12
1614329360000|2021-02-26 08:49:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1614329400000|2021-02-26 08:50:00|||||||||9
1614329410000|2021-02-26 08:50:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|12
1614329430000|2021-02-26 08:50:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|77
1614329440000|2021-02-26 08:50:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1614329470000|2021-02-26 08:51:10|||||||||11
1614329490000|2021-02-26 08:51:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|2
1614329500000|2021-02-26 08:51:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614329550000|2021-02-26 08:52:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1614329570000|2021-02-26 08:52:50||534.5||534.8||534.8||534.5|0
1614329580000|2021-02-26 08:53:00|536.3|535|536|534.8|536.3|535|536|534.8|3
1614329600000|2021-02-26 08:53:20|||||||||1
1614329670000|2021-02-26 08:54:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|13
1614329680000|2021-02-26 08:54:40|536|534.8|536|534.8|536|534.8|536|534.8|6
1614329750000|2021-02-26 08:55:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1614329760000|2021-02-26 08:56:00|536|534.8|536.3|534.8|536.3|535|536|534.8|5
1614329770000|2021-02-26 08:56:10|536||536||536||536||0
1614329800000|2021-02-26 08:56:40||534.5||534.8||534.8||534.5|0
1614329820000|2021-02-26 08:57:00|536.3||536||536.3||536||0
1614329840000|2021-02-26 08:57:20|||||||||7
1614329850000|2021-02-26 08:57:30|536.3|535|536.3|534.8|536.3|535|536|534.8|0
1614329860000|2021-02-26 08:57:40|536||536||536.3||536||0
1614329870000|2021-02-26 08:57:50|536.3|535|536.3|535|536.5|535.3|536.3|535|14
1614329890000|2021-02-26 08:58:10|||||||||5
1614329920000|2021-02-26 08:58:40|||||||||21
1614329940000|2021-02-26 08:59:00|||||||||13
1614329970000|2021-02-26 08:59:30|||||||||22
1614329980000|2021-02-26 08:59:40|536|534.8|536|534.5|536|534.8|536|534.5|9
1614329990000|2021-02-26 08:59:50|535.8||535.8||535.8||535.8||0
1614330000000|2021-02-26 09:00:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|13
1614330010000|2021-02-26 09:00:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|22
1614330030000|2021-02-26 09:00:30|||||||||1
1614330050000|2021-02-26 09:00:50|536|534.8|536|534.8|536|534.8|536|534.8|5
1614330060000|2021-02-26 09:01:00|536.3|535|536|534.8|536.3|535|536|534.8|18
1614330070000|2021-02-26 09:01:10|536.3|535|536.3|535|536.3|535|536|534.8|0
1614330080000|2021-02-26 09:01:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614330090000|2021-02-26 09:01:30|536.3|535|536|534.8|536.3|535|536|534.8|6
1614330100000|2021-02-26 09:01:40|||||||||1
1614330110000|2021-02-26 09:01:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614330120000|2021-02-26 09:02:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|3
1614330130000|2021-02-26 09:02:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1614330140000|2021-02-26 09:02:20|||||||||3
1614330150000|2021-02-26 09:02:30||534.3||534.3||534.3||534.3|5
1614330160000|2021-02-26 09:02:40||534.5||534.3||534.5||534.3|0
1614330170000|2021-02-26 09:02:50|535.5||535.5||535.8||535.5||0
1614330180000|2021-02-26 09:03:00|||||||||7
1614330200000|2021-02-26 09:03:20|535.8||535.5||535.8||535.5||5
1614330210000|2021-02-26 09:03:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614330230000|2021-02-26 09:03:50|||||||||8
1614330240000|2021-02-26 09:04:00|536|534.8|536|534.8|536|534.8|536|534.8|2
1614330250000|2021-02-26 09:04:10|536.3||536.3||536.3||536||4
1614330260000|2021-02-26 09:04:20|536|535|536|534.8|536|535|536|534.8|2
1614330270000|2021-02-26 09:04:30|536.3|535|536.3|535|536.3|535|536|534.8|0
1614330290000|2021-02-26 09:04:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1614330300000|2021-02-26 09:05:00|536.3|535|536.3|535|536.3|535|536.3|535|17
1614330310000|2021-02-26 09:05:10|536.5||536.5||536.5||536.5||1
1614330320000|2021-02-26 09:05:20|536.3||536.5||536.5||536.3||0
1614330330000|2021-02-26 09:05:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|1
1614330350000|2021-02-26 09:05:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1614330360000|2021-02-26 09:06:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1614330390000|2021-02-26 09:06:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|6
1614330410000|2021-02-26 09:06:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1614330430000|2021-02-26 09:07:10|536.3|535|536.3|535|536.3|535.3|536.3|535|39
1614330440000|2021-02-26 09:07:20|536|534.8|536.3|535|536.3|535|536|534.8|4
1614330450000|2021-02-26 09:07:30|||||||||8
1614330490000|2021-02-26 09:08:10|536|534.8|536.3|535|536.3|535|536|534.8|5
1614330500000|2021-02-26 09:08:20|536|534.8|536.3|535|536.3|535|536|534.8|2
1614330510000|2021-02-26 09:08:30|536|534.8|536|534.8|536.3|534.8|536|534.8|4
1614330520000|2021-02-26 09:08:40|536.3||536||536.3||536||0
1614330530000|2021-02-26 09:08:50|536.3||536.3||536.3||536.3||0
1614330540000|2021-02-26 09:09:00|536.5|535|536.5|535.3|536.5|535.3|536.5|535|1
1614330550000|2021-02-26 09:09:10||535||535.3||535.3||535|0
1614330570000|2021-02-26 09:09:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614330580000|2021-02-26 09:09:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614330590000|2021-02-26 09:09:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|200
1614330600000|2021-02-26 09:10:00|||||||||10
1614330620000|2021-02-26 09:10:20|537|535.8|537|535.8|537|535.8|537|535.8|5
1614330640000|2021-02-26 09:10:40|||||||||1
1614330650000|2021-02-26 09:10:50|||||||||2
1614330660000|2021-02-26 09:11:00|537.3|536|537.3|536|537.3|536|537.3|536|11
1614330670000|2021-02-26 09:11:10|537|535.8|537|535.8|537|535.8|537|535.8|0
1614330680000|2021-02-26 09:11:20|537.3|536|537.3|536|537.3|536|537|535.8|0
1614330690000|2021-02-26 09:11:30|||||||||10
1614330740000|2021-02-26 09:12:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|41
1614330750000|2021-02-26 09:12:30|537.3|536|537.3|536|537.3|536|537.3|536|8
1614330770000|2021-02-26 09:12:50|||||||||1
1614330810000|2021-02-26 09:13:30|||||||||7
1614330830000|2021-02-26 09:13:50|||||||||2
1614330840000|2021-02-26 09:14:00|||||||||3
1614330850000|2021-02-26 09:14:10|537|535.8|537|535.8|537|535.8|537|535.8|1
1614330870000|2021-02-26 09:14:30|||||||||1
1614330890000|2021-02-26 09:14:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1614330930000|2021-02-26 09:15:30|537|535.8|537|535.8|537|535.8|537|535.8|1
1614330940000|2021-02-26 09:15:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|5
1614330950000|2021-02-26 09:15:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1614330960000|2021-02-26 09:16:00|537|535.8|537|535.8|537|535.8|536.8|535.5|1
1614330970000|2021-02-26 09:16:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|3
1614330980000|2021-02-26 09:16:20|||||||||3
1614330990000|2021-02-26 09:16:30|537.3|536|537.3|536|537.3|536|537.3|536|14
1614331010000|2021-02-26 09:16:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614331020000|2021-02-26 09:17:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|36
1614331030000|2021-02-26 09:17:10|538|536.8|538|536.8|538.3|537|538|536.8|35
1614331040000|2021-02-26 09:17:20|538.3|537|538|536.8|538.3|537|538|536.8|11
1614331060000|2021-02-26 09:17:40|538.3|537|538|536.8|538.3|537|538|536.8|9
1614331070000|2021-02-26 09:17:50|538.3|537|538.3|537|538.3|537|538|537|35
1614331080000|2021-02-26 09:18:00|538|536.8|538|536.8|538|536.8|538|536.8|30
1614331100000|2021-02-26 09:18:20|||||||||16
1614331110000|2021-02-26 09:18:30|538.3|537|538.3|536.8|538.3|537|538|536.8|0
1614331120000|2021-02-26 09:18:40|538|537|538.3|536.8|538.3|537|538|536.8|0
1614331130000|2021-02-26 09:18:50|538||538||538||538||0
1614331140000|2021-02-26 09:19:00|538.3|537|538.3|536.8|538.3|537|538.3|536.8|1
1614331150000|2021-02-26 09:19:10||537||536.8||537||536.8|118
1614331160000|2021-02-26 09:19:20|538||538||538.3||538||0
1614331170000|2021-02-26 09:19:30|||||||||8
1614331180000|2021-02-26 09:19:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614331200000|2021-02-26 09:20:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|26
1614331210000|2021-02-26 09:20:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614331220000|2021-02-26 09:20:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1614331230000|2021-02-26 09:20:30|537.8||537.5||537.8||537.5||0
1614331240000|2021-02-26 09:20:40|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|1
1614331250000|2021-02-26 09:20:50|537.5|536|537.3|536|537.5|536|537.3|536|0
1614331280000|2021-02-26 09:21:20|537|535.8|537.3|536|537.3|536|537|535.8|3
1614331310000|2021-02-26 09:21:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1614331330000|2021-02-26 09:22:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|12
1614331340000|2021-02-26 09:22:20||535.5||535.8||535.8||535.5|0
1614331350000|2021-02-26 09:22:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1614331360000|2021-02-26 09:22:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|8
1614331380000|2021-02-26 09:23:00|||||||||13
1614331420000|2021-02-26 09:23:40|536.3|535|536.3|535|536.3|535|536.3|535|4
1614331430000|2021-02-26 09:23:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|8
1614331440000|2021-02-26 09:24:00||535.3||535.3||535.3||535|0
1614331450000|2021-02-26 09:24:10|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|8
1614331460000|2021-02-26 09:24:20||535.3||535.5||535.5||535.3|6
1614331470000|2021-02-26 09:24:30||535.3||535.5||535.5||535.3|0
1614331480000|2021-02-26 09:24:40|||||||||17
1614331500000|2021-02-26 09:25:00|||||||||7
1614331520000|2021-02-26 09:25:20|||||||||24
1614331540000|2021-02-26 09:25:40|537||536.8||537||536.8||5
1614331560000|2021-02-26 09:26:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1614331580000|2021-02-26 09:26:20|536.3|535|536.3|535|536.3|535|536.3|535|5
1614331590000|2021-02-26 09:26:30|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|9
1614331600000|2021-02-26 09:26:40|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|19
1614331610000|2021-02-26 09:26:50||535.5||535.5||535.5||535.3|7
1614331620000|2021-02-26 09:27:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614331630000|2021-02-26 09:27:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614331660000|2021-02-26 09:27:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614331670000|2021-02-26 09:27:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1614331680000|2021-02-26 09:28:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|5
1614331690000|2021-02-26 09:28:10|||||||||1
1614331720000|2021-02-26 09:28:40|536.3|535|536.5|535|536.5|535.3|536.3|535|5
1614331730000|2021-02-26 09:28:50||535.3||535.3||535.3||535.3|0
1614331780000|2021-02-26 09:29:40|536.3|535|536.3|535|536.3|535|536.3|535|1
1614331800000|2021-02-26 09:30:00|||||||||2
1614331810000|2021-02-26 09:30:10|536|534.8|536|534.8|536|534.8|536|534.8|10
1614331840000|2021-02-26 09:30:40|||||||||5
1614331850000|2021-02-26 09:30:50||534.5||534.8||534.8||534.5|21
1614331860000|2021-02-26 09:31:00|||||||||4
1614331880000|2021-02-26 09:31:20|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1614331910000|2021-02-26 09:31:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1614331920000|2021-02-26 09:32:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1614331930000|2021-02-26 09:32:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|3
1614331960000|2021-02-26 09:32:40||534.3||534.3||534.3||534.3|119
1614331970000|2021-02-26 09:32:50|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|4
1614331980000|2021-02-26 09:33:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|11
1614331990000|2021-02-26 09:33:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1614332000000|2021-02-26 09:33:20||534.3||534.5||534.5||534.3|25
1614332010000|2021-02-26 09:33:30|536||535.8||536||535.8||0
1614332020000|2021-02-26 09:33:40|536|534.8|536|534.5|536|534.8|535.8|534.5|0
1614332030000|2021-02-26 09:33:50|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|1
1614332040000|2021-02-26 09:34:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614332060000|2021-02-26 09:34:20|536||535.8||536||535.8||0
1614332070000|2021-02-26 09:34:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1614332080000|2021-02-26 09:34:40|536.3||536||536.3||536||14
1614332100000|2021-02-26 09:35:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1614332110000|2021-02-26 09:35:10|536|534.8|536.3|535|536.3|535|536|534.8|0
1614332120000|2021-02-26 09:35:20|||||||||1
1614332130000|2021-02-26 09:35:30|||||||||1
1614332140000|2021-02-26 09:35:40|536.5||536.5||536.5||536.5||3
1614332150000|2021-02-26 09:35:50|536.8|535.3|536.5|535.3|536.8|535.5|536.5|535.3|3
1614332160000|2021-02-26 09:36:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614332180000|2021-02-26 09:36:20|||||||||29
1614332190000|2021-02-26 09:36:30|||||||||5
1614332200000|2021-02-26 09:36:40|537||537||537||536.8||1
1614332210000|2021-02-26 09:36:50|536.8||536.8||536.8||536.8||0
1614332220000|2021-02-26 09:37:00|||||||||46
1614332230000|2021-02-26 09:37:10|537||536.8||537||536.8||5
1614332250000|2021-02-26 09:37:30|537|535.8|537|535.5|537|535.8|536.8|535.5|20
1614332260000|2021-02-26 09:37:40|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1614332280000|2021-02-26 09:38:00|537||536.8||537||536.8||0
1614332290000|2021-02-26 09:38:10|||||||||4
1614332300000|2021-02-26 09:38:20|537|535.8|537|535.8|537|535.8|537|535.8|1
1614332320000|2021-02-26 09:38:40|537.3|536|537.3|536|537.3|536|537.3|536|4
1614332330000|2021-02-26 09:38:50|537.5||537.3||537.5||537.3||1
1614332340000|2021-02-26 09:39:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1614332350000|2021-02-26 09:39:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|39
1614332360000|2021-02-26 09:39:20|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|0
1614332370000|2021-02-26 09:39:30|537.8||537.8||537.8||537.5||1
1614332380000|2021-02-26 09:39:40|537.5||537.5||537.5||537.5||0
1614332390000|2021-02-26 09:39:50|||||||||8
1614332400000|2021-02-26 09:40:00|537.3|536|537.3|536|537.3|536|537.3|536|36
1614332420000|2021-02-26 09:40:20|537|535.8|537.3|536|537.3|536|537|535.8|2
1614332430000|2021-02-26 09:40:30|||||||||2
1614332440000|2021-02-26 09:40:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614332460000|2021-02-26 09:41:00||536||536.3||536.3||536|3
1614332470000|2021-02-26 09:41:10||536||536.3||536.3||536|0
1614332480000|2021-02-26 09:41:20|537.3|536|537.3|536|537.3|536|537.3|536|485
1614332490000|2021-02-26 09:41:30|||||||||293
1614332500000|2021-02-26 09:41:40|537|535.8|537|535.8|537|535.8|537|535.8|132
1614332520000|2021-02-26 09:42:00|537.3|536|537|535.8|537.3|536|537|535.8|16
1614332530000|2021-02-26 09:42:10|537.3|536|537.3|536|537.5|536|537.3|536|0
1614332540000|2021-02-26 09:42:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|809
1614332550000|2021-02-26 09:42:30|||||||||101
1614332560000|2021-02-26 09:42:40|537.3|536|537.3|536|537.5|536.3|537.3|536|12
1614332570000|2021-02-26 09:42:50|537.5|536.3|537.5|536|537.5|536.3|537.3|536|0
1614332580000|2021-02-26 09:43:00|537.3||537.3||537.5||537.3||8
1614332590000|2021-02-26 09:43:10|||||||||7
1614332610000|2021-02-26 09:43:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614332630000|2021-02-26 09:43:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|474
1614332640000|2021-02-26 09:44:00|537.3|536|537.3|536|537.3|536.3|537.3|536|294
1614332650000|2021-02-26 09:44:10|537|535.8|537.3|536|537.3|536|537|535.8|100
1614332670000|2021-02-26 09:44:30|537.5||537.3||537.5||537.3||0
1614332690000|2021-02-26 09:44:50|||||||||1
1614332710000|2021-02-26 09:45:10|537|535.8|537|535.8|537.3|535.8|537|535.8|3
1614332720000|2021-02-26 09:45:20|537.3|536|537.3|536|537.3|536|537|536|0
1614332760000|2021-02-26 09:46:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|19
1614332770000|2021-02-26 09:46:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|5
1614332780000|2021-02-26 09:46:20|537.3|536|537.3|536|537.3|536|537.3|536|7
1614332800000|2021-02-26 09:46:40|||||||||15
1614332820000|2021-02-26 09:47:00|537|535.8|537|535.8|537.3|535.8|537|535.8|14
1614332850000|2021-02-26 09:47:30||535.5||535.8||535.8||535.5|9
1614332870000|2021-02-26 09:47:50|537.3|536|537|535.8|537.3|536|537|535.8|0
1614332880000|2021-02-26 09:48:00|537.3|536|537.3|536|537.3|536|537.3|536|2
1614332890000|2021-02-26 09:48:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|1
1614332900000|2021-02-26 09:48:20|537|536|537|535.8|537|536|537|535.8|0
1614332910000|2021-02-26 09:48:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614332920000|2021-02-26 09:48:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|8
1614332930000|2021-02-26 09:48:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614332970000|2021-02-26 09:49:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|13
1614332980000|2021-02-26 09:49:40||535||535.3||535.3||535|1
1614332990000|2021-02-26 09:49:50|536.8||536.5||536.8||536.5||3
1614333020000|2021-02-26 09:50:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1614333030000|2021-02-26 09:50:30|||||||||7
1614333040000|2021-02-26 09:50:40|536|534.8|536|534.8|536|535|536|534.8|10
1614333050000|2021-02-26 09:50:50|536.3|535|536.3|534.8|536.3|535|536.3|534.8|8
1614333060000|2021-02-26 09:51:00|536|535|536.3|535|536.3|535|536|535|0
1614333080000|2021-02-26 09:51:20|536|534.8|536|534.8|536.3|534.8|536|534.8|5
1614333090000|2021-02-26 09:51:30|536.3||536||536.3||536||0
1614333100000|2021-02-26 09:51:40|536.3||536||536.3||536||0
1614333110000|2021-02-26 09:51:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614333130000|2021-02-26 09:52:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614333140000|2021-02-26 09:52:20|535.3|534|535.5|534|535.5|534|535.3|534|4
1614333150000|2021-02-26 09:52:30||534.3||534||534.3||534|3
1614333160000|2021-02-26 09:52:40|535.3|534.3|535.3|534|535.5|534.3|535.3|534|4
1614333170000|2021-02-26 09:52:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1614333180000|2021-02-26 09:53:00|535.3|534|535.3|534|535.5|534|535.3|534|1
1614333190000|2021-02-26 09:53:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|0
1614333200000|2021-02-26 09:53:20|535.8||535.8||535.8||535.5||0
1614333210000|2021-02-26 09:53:30|535.5||535.5||535.5||535.5||0
1614333220000|2021-02-26 09:53:40||534||534||534||534|1
1614333230000|2021-02-26 09:53:50||534.3||534||534.3||534|0
1614333240000|2021-02-26 09:54:00|535.8|534.3|535.8|534.5|535.8|534.5|535.8|534.3|7
1614333250000|2021-02-26 09:54:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614333260000|2021-02-26 09:54:20|535.8|534.5|536|534.5|536|534.5|535.8|534.5|4
1614333270000|2021-02-26 09:54:30|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614333280000|2021-02-26 09:54:40|536||535.8||536||535.8||17
1614333290000|2021-02-26 09:54:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|12
1614333300000|2021-02-26 09:55:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|2
1614333310000|2021-02-26 09:55:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|17
1614333320000|2021-02-26 09:55:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1614333360000|2021-02-26 09:56:00|536|534.8|536|534.8|536|534.8|535.8|534.8|26
1614333370000|2021-02-26 09:56:10||534.5||534.8||534.8||534.5|5
1614333400000|2021-02-26 09:56:40|536.3||536||536.3||536||4
1614333420000|2021-02-26 09:57:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1614333430000|2021-02-26 09:57:10|536|534.8|536|534.8|536.3|534.8|536|534.8|3
1614333440000|2021-02-26 09:57:20|536.3||536.3||536.3||536||4
1614333450000|2021-02-26 09:57:30|536|535|536.3|535|536.3|535|536|535|0
1614333480000|2021-02-26 09:58:00|536|534.8|536|534.8|536.3|535|536|534.8|2
1614333490000|2021-02-26 09:58:10|536.3||536.3||536.3||536||12
1614333500000|2021-02-26 09:58:20|536||536.3||536.3||536||0
1614333510000|2021-02-26 09:58:30|536|535|536|534.8|536.3|535|536|534.8|80
1614333520000|2021-02-26 09:58:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614333530000|2021-02-26 09:58:50||534.3||534.5||534.5||534.3|0
1614333540000|2021-02-26 09:59:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|9
1614333550000|2021-02-26 09:59:10|535.5||535.8||535.8||535.5||0
1614333560000|2021-02-26 09:59:20||534.5||534.5||534.5||534.5|0
1614333570000|2021-02-26 09:59:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614333590000|2021-02-26 09:59:50|536||535.8||536||535.8||0
1614333600000|2021-02-26 10:00:00|||||||||1
1614333620000|2021-02-26 10:00:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614333630000|2021-02-26 10:00:30|536|534.8|536|534.8|536|534.8|535.8|534.5|1
1614333640000|2021-02-26 10:00:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|0
1614333650000|2021-02-26 10:00:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|0
1614333660000|2021-02-26 10:01:00||534.5||534.8||534.8||534.5|0
1614333670000|2021-02-26 10:01:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|13
1614333690000|2021-02-26 10:01:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1614333720000|2021-02-26 10:02:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|10
1614333730000|2021-02-26 10:02:10||534||534||534.3||534|0
1614333740000|2021-02-26 10:02:20||534.3||534.3||534.3||534.3|0
1614333750000|2021-02-26 10:02:30||534||534||534.3||534|4
1614333760000|2021-02-26 10:02:40||534.3||534.3||534.3||534|0
1614333780000|2021-02-26 10:03:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614333790000|2021-02-26 10:03:10|||||||||1
1614333800000|2021-02-26 10:03:20|535.5||535.5||535.5||535.5||0
1614333810000|2021-02-26 10:03:30|535.3||535.3||535.3||535.3||0
1614333840000|2021-02-26 10:04:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614333850000|2021-02-26 10:04:10|535.8||535.8||535.8||535.5||8
1614333860000|2021-02-26 10:04:20|535.5||535.5||535.5||535.5||0
1614333870000|2021-02-26 10:04:30|535.8||535.8||535.8||535.5||2
1614333880000|2021-02-26 10:04:40||534.5||534.3||534.5||534.3|0
1614333890000|2021-02-26 10:04:50||534.5||534.5||534.5||534.3|0
1614333900000|2021-02-26 10:05:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|19
1614333920000|2021-02-26 10:05:20||534||534.3||534.3||534|0
1614333930000|2021-02-26 10:05:30||534||534.3||534.3||534|1
1614333950000|2021-02-26 10:05:50|535.8||535.5||535.8||535.5||2
1614333960000|2021-02-26 10:06:00|535.8||535.5||535.8||535.5||0
1614333990000|2021-02-26 10:06:30|||||||||5
1614334010000|2021-02-26 10:06:50|||||||||5
1614334030000|2021-02-26 10:07:10|535.3|534|535.5|534|535.5|534|535.3|534|12
1614334040000|2021-02-26 10:07:20||534.3||534||534.3||534|0
1614334050000|2021-02-26 10:07:30||534.3||534.3||534.3||534.3|1
1614334070000|2021-02-26 10:07:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1614334130000|2021-02-26 10:08:50|||||||||100
1614334150000|2021-02-26 10:09:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|5
1614334160000|2021-02-26 10:09:20|535.3|534|535.5|534|535.5|534|535.3|534|0
1614334170000|2021-02-26 10:09:30|535.3||535.3||535.3||535.3||0
1614334190000|2021-02-26 10:09:50|535.5|534.3|535.5|534|535.5|534.3|535.5|534|7
1614334200000|2021-02-26 10:10:00|535.3|534.3|535.3|534|535.5|534.3|535.3|534|14
1614334230000|2021-02-26 10:10:30|535.5||535.5||535.5||535.5||0
1614334240000|2021-02-26 10:10:40||534.3||534.3||534.3||534.3|0
1614334290000|2021-02-26 10:11:30|535.8||535.5||535.8||535.5||20
1614334300000|2021-02-26 10:11:40|535.8||535.8||535.8||535.5||0
1614334310000|2021-02-26 10:11:50|535.5||535.5||535.5||535.5||0
1614334330000|2021-02-26 10:12:10|||||||||1
1614334360000|2021-02-26 10:12:40|||||||||10
1614334410000|2021-02-26 10:13:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|3
1614334420000|2021-02-26 10:13:40|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|2
1614334430000|2021-02-26 10:13:50|535.8||535.8||535.8||535.8||0
1614334440000|2021-02-26 10:14:00|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1614334450000|2021-02-26 10:14:10|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1614334480000|2021-02-26 10:14:40|535.8||535.5||535.8||535.5||13
1614334500000|2021-02-26 10:15:00|535.8||535.5||535.8||535.5||0
1614334510000|2021-02-26 10:15:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1614334520000|2021-02-26 10:15:20|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1614334530000|2021-02-26 10:15:30|535.5||535.5||535.8||535.5||4
1614334560000|2021-02-26 10:16:00||534||534||534.3||534|1
1614334570000|2021-02-26 10:16:10||534.3||534.3||534.3||534.3|5
1614334580000|2021-02-26 10:16:20|535.8||535.5||535.8||535.5||0
1614334600000|2021-02-26 10:16:40|535.8||535.5||535.8||535.5||0
1614334620000|2021-02-26 10:17:00|535.8||535.5||535.8||535.5||0
1614334630000|2021-02-26 10:17:10|535.8||535.8||535.8||535.5||0
1614334640000|2021-02-26 10:17:20|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1614334660000|2021-02-26 10:17:40|||||||||10
1614334670000|2021-02-26 10:17:50|||||||||8
1614334680000|2021-02-26 10:18:00||534||534.3||534.3||534|39
1614334700000|2021-02-26 10:18:20|535.8||535.5||535.8||535.5||1
1614334710000|2021-02-26 10:18:30|535.8||535.8||535.8||535.5||4
1614334720000|2021-02-26 10:18:40||534.5||534.5||534.5||534.3|0
1614334730000|2021-02-26 10:18:50|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|33
1614334740000|2021-02-26 10:19:00||534.5||534.5||534.5||534.3|0
1614334750000|2021-02-26 10:19:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1614334820000|2021-02-26 10:20:20|||||||||5
1614334830000|2021-02-26 10:20:30|535.3|534|535.5|534|535.5|534.3|535.3|534|8
1614334840000|2021-02-26 10:20:40||534.3||534.3||534.3||534.3|0
1614334860000|2021-02-26 10:21:00||534||534.3||534.3||534|0
1614334890000|2021-02-26 10:21:30|535.8||535.8||535.8||535.8||0
1614334900000|2021-02-26 10:21:40|535.5||535.5||535.5||535.5||0
1614335000000|2021-02-26 10:23:20|||||||||3
1614335010000|2021-02-26 10:23:30|||||||||6
1614335020000|2021-02-26 10:23:40|||||||||14
1614335030000|2021-02-26 10:23:50|||||||||6
1614335040000|2021-02-26 10:24:00||534||534.3||534.3||534|5
1614335080000|2021-02-26 10:24:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|14
1614335090000|2021-02-26 10:24:50||534.3||534.5||534.5||534.3|4
1614335100000|2021-02-26 10:25:00||534.3||534.3||534.3||534.3|0
1614335110000|2021-02-26 10:25:10|535.5|534|535.5|534|535.5|534|535.3|534|0
1614335120000|2021-02-26 10:25:20|535.3|534.3|535.3|534|535.3|534.3|535.3|534|0
1614335140000|2021-02-26 10:25:40|535.5||535.5||535.5||535.5||25
1614335150000|2021-02-26 10:25:50||534.3||534.3||534.3||534|0
1614335160000|2021-02-26 10:26:00|535.3|534|535|533.8|535.3|534|535|533.8|0
1614335180000|2021-02-26 10:26:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614335190000|2021-02-26 10:26:30|||||||||9
1614335200000|2021-02-26 10:26:40|||||||||1
1614335230000|2021-02-26 10:27:10|535|533.8|535|533.8|535|533.8|534.8|533.5|2
1614335240000|2021-02-26 10:27:20||533.5||533.8||533.8||533.5|0
1614335250000|2021-02-26 10:27:30||533.5||533.5||533.8||533.5|206
1614335260000|2021-02-26 10:27:40|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1614335280000|2021-02-26 10:28:00||533.5||533.8||533.8||533.5|0
1614335290000|2021-02-26 10:28:10||533.5||533.8||533.8||533.5|1
1614335300000|2021-02-26 10:28:20|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|11
1614335330000|2021-02-26 10:28:50|||||||||1
1614335340000|2021-02-26 10:29:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|38
1614335350000|2021-02-26 10:29:10|535|533.8|534.8|533.3|535|533.8|534.8|533.3|21
1614335360000|2021-02-26 10:29:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|4
1614335370000|2021-02-26 10:29:30|535|533.8|535|533.8|535|533.8|534.8|533.5|11
1614335380000|2021-02-26 10:29:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|12
1614335390000|2021-02-26 10:29:50|534.8|533.5|535.3|534|535.3|534|534.8|533.5|88
1614335400000|2021-02-26 10:30:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1614335410000|2021-02-26 10:30:10|535.3|534|535.3|534|535.3|534|535.3|534|18
1614335420000|2021-02-26 10:30:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|27
1614335430000|2021-02-26 10:30:30|535.5||535.5||535.5||535.5||0
1614335460000|2021-02-26 10:31:00|535.8|534|535.3|534|535.8|534|535.3|534|23
1614335470000|2021-02-26 10:31:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1614335480000|2021-02-26 10:31:20||534||534.3||534.3||534|0
1614335500000|2021-02-26 10:31:40|||||||||20
1614335510000|2021-02-26 10:31:50||534||534.3||534.3||534|1
1614335520000|2021-02-26 10:32:00|535.8||535.8||535.8||535.8||2
1614335530000|2021-02-26 10:32:10|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|5
1614335540000|2021-02-26 10:32:20|||||||||32
1614335550000|2021-02-26 10:32:30|536||536||536||536||0
1614335560000|2021-02-26 10:32:40||534.8||534.5||534.8||534.5|0
1614335570000|2021-02-26 10:32:50|536.3|534.8|536.3|535|536.3|535|536.3|534.8|0
1614335580000|2021-02-26 10:33:00||534.8||534.8||535||534.8|17
1614335590000|2021-02-26 10:33:10|536||536||536.3||536||0
1614335600000|2021-02-26 10:33:20|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1614335610000|2021-02-26 10:33:30||534.8||535||535||534.8|0
1614335630000|2021-02-26 10:33:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1614335640000|2021-02-26 10:34:00|536.3|535|536.3|535|536.5|535|536.3|535|8
1614335650000|2021-02-26 10:34:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1614335660000|2021-02-26 10:34:20|536.5||536.5||536.5||536.3||5
1614335670000|2021-02-26 10:34:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1614335680000|2021-02-26 10:34:40|536.3|535|536.3|535|536.3|535|536.3|535|21
1614335690000|2021-02-26 10:34:50|||||||||2
1614335700000|2021-02-26 10:35:00|||||||||2
1614335710000|2021-02-26 10:35:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1614335720000|2021-02-26 10:35:20||535||535||535.3||535|0
1614335730000|2021-02-26 10:35:30|536.3|535.3|536.5|535|536.5|535.3|536.3|535|5
1614335750000|2021-02-26 10:35:50||535.3||535||535.3||535|0
1614335760000|2021-02-26 10:36:00||535.3||535.3||535.3||535.3|0
1614335770000|2021-02-26 10:36:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|37
1614335780000|2021-02-26 10:36:20|||||||||1
1614335790000|2021-02-26 10:36:30|537.3|536|537.3|536|537.3|536|537.3|536|35
1614335800000|2021-02-26 10:36:40|||||||||13
1614335820000|2021-02-26 10:37:00|537|535.8|537.3|536|537.3|536|537|535.8|77
1614335830000|2021-02-26 10:37:10|537|535.8|537|535.8|537|535.8|537|535.8|3
1614335840000|2021-02-26 10:37:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|6
1614335850000|2021-02-26 10:37:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|13
1614335860000|2021-02-26 10:37:40|537|535.8|537|535.8|537|535.8|537|535.8|7
1614335870000|2021-02-26 10:37:50||535.5||535.8||535.8||535.5|69
1614335880000|2021-02-26 10:38:00|537.3|536|537.3|536|537.3|536|537.3|536|13
1614335890000|2021-02-26 10:38:10||535.8||536||536||535.8|0
1614335900000|2021-02-26 10:38:20||535.8||535.8||536||535.8|2
1614335910000|2021-02-26 10:38:30|537||537||537.3||537||25
1614335920000|2021-02-26 10:38:40|537.3||537.3||537.3||537||3
1614335930000|2021-02-26 10:38:50||536||536||536||536|0
1614335950000|2021-02-26 10:39:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|17
1614335960000|2021-02-26 10:39:20||536||536||536||536|44
1614335970000|2021-02-26 10:39:30|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1614335980000|2021-02-26 10:39:40|537|535.8|537.3|535.8|537.3|535.8|537|535.8|20
1614335990000|2021-02-26 10:39:50|537||537||537||537||0
1614336010000|2021-02-26 10:40:10|537.3|536|537.3|536|537.3|536|537|536|1
1614336020000|2021-02-26 10:40:20|537|535.8|537.3|536|537.5|536.3|537|535.8|20
1614336030000|2021-02-26 10:40:30|537.5|536.3|537.5|536|537.5|536.3|537.5|536|30
1614336040000|2021-02-26 10:40:40||536.3||536.3||536.3||536|0
1614336080000|2021-02-26 10:41:20||536||536||536||536|0
1614336090000|2021-02-26 10:41:30|537.3|536.3|537.3|536|537.3|536.3|537.3|536|1
1614336100000|2021-02-26 10:41:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1614336120000|2021-02-26 10:42:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1614336140000|2021-02-26 10:42:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|27
1614336160000|2021-02-26 10:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614336230000|2021-02-26 10:43:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|20
1614336240000|2021-02-26 10:44:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|42
1614336250000|2021-02-26 10:44:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1614336260000|2021-02-26 10:44:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|6
1614336270000|2021-02-26 10:44:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614336290000|2021-02-26 10:44:50|537.8||537.8||537.8||537.8||1
1614336300000|2021-02-26 10:45:00||536.5||536.5||536.5||536.3|0
1614336310000|2021-02-26 10:45:10|538|536.8|538|536.5|538|536.8|538|536.5|20
1614336320000|2021-02-26 10:45:20|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|0
1614336330000|2021-02-26 10:45:30|538||537.8||538||537.8||0
1614336350000|2021-02-26 10:45:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|3
1614336370000|2021-02-26 10:46:10|537.8||537.5||537.8||537.5||0
1614336390000|2021-02-26 10:46:30|||||||||1
1614336410000|2021-02-26 10:46:50|537.8||537.8||537.8||537.8||0
1614336420000|2021-02-26 10:47:00|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1614336430000|2021-02-26 10:47:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1614336480000|2021-02-26 10:48:00|538|536.8|538|536.8|538|536.8|538|536.8|54
1614336490000|2021-02-26 10:48:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614336500000|2021-02-26 10:48:20||536.3||536.3||536.3||536.3|7
1614336510000|2021-02-26 10:48:30|537.5||537.5||537.5||537.5||4
1614336520000|2021-02-26 10:48:40|||||||||1
1614336530000|2021-02-26 10:48:50|||||||||2
1614336540000|2021-02-26 10:49:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614336550000|2021-02-26 10:49:10||536.3||536.3||536.5||536.3|1
1614336560000|2021-02-26 10:49:20|537.5||537.5||537.5||537.5||0
1614336570000|2021-02-26 10:49:30|||||||||1
1614336580000|2021-02-26 10:49:40|537.8||537.5||537.8||537.5||2
1614336590000|2021-02-26 10:49:50|||||||||6
1614336640000|2021-02-26 10:50:40|||||||||4
1614336660000|2021-02-26 10:51:00|||||||||9
1614336680000|2021-02-26 10:51:20|537.3|536|537.3|536|537.3|536|537.3|536|3
1614336710000|2021-02-26 10:51:50|537.5||537.3||537.5||537.3||0
1614336720000|2021-02-26 10:52:00|||||||||4
1614336760000|2021-02-26 10:52:40|||||||||3
1614336780000|2021-02-26 10:53:00|||||||||1
1614336800000|2021-02-26 10:53:20||535.8||536||536||535.8|5
1614336850000|2021-02-26 10:54:10|||||||||1
1614336870000|2021-02-26 10:54:30|||||||||1
1614336880000|2021-02-26 10:54:40|||||||||2
1614336930000|2021-02-26 10:55:30|||||||||1
1614336950000|2021-02-26 10:55:50|537|535.8|537|535.8|537|535.8|537|535.8|1
1614336980000|2021-02-26 10:56:20|537.3|536|537.3|535.8|537.3|536|537.3|535.8|2
1614336990000|2021-02-26 10:56:30|537||537.3||537.3||537||0
1614337000000|2021-02-26 10:56:40|537||537||537||537||0
1614337020000|2021-02-26 10:57:00||535.5||535.8||535.8||535.5|1
1614337030000|2021-02-26 10:57:10||535.5||535.8||535.8||535.5|1
1614337050000|2021-02-26 10:57:30|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1614337060000|2021-02-26 10:57:40||535.8||535.8||535.8||535.8|0
1614337090000|2021-02-26 10:58:10|||||||||1
1614337130000|2021-02-26 10:58:50||535.5||535.8||535.8||535.5|1
1614337140000|2021-02-26 10:59:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614337160000|2021-02-26 10:59:20|||||||||8
1614337180000|2021-02-26 10:59:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614337200000|2021-02-26 11:00:00|536.8||536.8||536.8||536.8||5
1614337210000|2021-02-26 11:00:10|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|2
1614337230000|2021-02-26 11:00:30|||||||||1
1614337240000|2021-02-26 11:00:40|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|2
1614337250000|2021-02-26 11:00:50|||||||||26
1614337280000|2021-02-26 11:01:20|||||||||77
1614337300000|2021-02-26 11:01:40|||||||||4
1614337310000|2021-02-26 11:01:50|537|535.8|537|535.8|537|535.8|537|535.8|1
1614337320000|2021-02-26 11:02:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614337330000|2021-02-26 11:02:10|||||||||4
1614337350000|2021-02-26 11:02:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1614337390000|2021-02-26 11:03:10|||||||||5
1614337400000|2021-02-26 11:03:20|537.3||537.3||537.3||537||0
1614337410000|2021-02-26 11:03:30|537|536|537|535.8|537.3|536|537|535.8|0
1614337430000|2021-02-26 11:03:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614337450000|2021-02-26 11:04:10|||||||||1
1614337470000|2021-02-26 11:04:30|||||||||1
1614337500000|2021-02-26 11:05:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1614337510000|2021-02-26 11:05:10||535.5||535.8||535.8||535.5|1
1614337520000|2021-02-26 11:05:20|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|3
1614337550000|2021-02-26 11:05:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1614337580000|2021-02-26 11:06:20|||||||||1
1614337590000|2021-02-26 11:06:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614337620000|2021-02-26 11:07:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614337630000|2021-02-26 11:07:10||535||535.3||535.3||535|0
1614337640000|2021-02-26 11:07:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614337650000|2021-02-26 11:07:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1614337660000|2021-02-26 11:07:40|536.8||536.5||536.8||536.5||0
1614337680000|2021-02-26 11:08:00|||||||||1
1614337720000|2021-02-26 11:08:40||535||535.3||535.3||535|0
1614337730000|2021-02-26 11:08:50||535||535.3||535.3||535|0
1614337740000|2021-02-26 11:09:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|5
1614337750000|2021-02-26 11:09:10|536.3|535|536.3|535|536.3|535|536.3|535|2
1614337810000|2021-02-26 11:10:10|||||||||16
1614337820000|2021-02-26 11:10:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|7
1614337830000|2021-02-26 11:10:30|||||||||1
1614337850000|2021-02-26 11:10:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1614337920000|2021-02-26 11:12:00|||||||||2
1614337930000|2021-02-26 11:12:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|8
1614337940000|2021-02-26 11:12:20||534.8||534.8||534.8||534.8|0
1614337960000|2021-02-26 11:12:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614337980000|2021-02-26 11:13:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|19
1614337990000|2021-02-26 11:13:10|535.8||535.5||535.8||535.5||1
1614338050000|2021-02-26 11:14:10|535.8||535.8||535.8||535.8||0
1614338060000|2021-02-26 11:14:20||534.5||534.5||534.5||534.5|0
1614338070000|2021-02-26 11:14:30||534.3||534.3||534.3||534.3|2
1614338080000|2021-02-26 11:14:40||534.5||534.5||534.5||534.5|0
1614338090000|2021-02-26 11:14:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1614338110000|2021-02-26 11:15:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614338120000|2021-02-26 11:15:20|||||||||1
1614338130000|2021-02-26 11:15:30|||||||||1
1614338150000|2021-02-26 11:15:50|536|534.8|536|534.8|536|534.8|536|534.8|2
1614338170000|2021-02-26 11:16:10|||||||||10
1614338180000|2021-02-26 11:16:20|||||||||8
1614338190000|2021-02-26 11:16:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614338200000|2021-02-26 11:16:40|536||535.8||536||535.8||2
1614338310000|2021-02-26 11:18:30|||||||||1
1614338320000|2021-02-26 11:18:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1614338340000|2021-02-26 11:19:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1614338360000|2021-02-26 11:19:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1614338370000|2021-02-26 11:19:30|535.3|534|535.3|534|535.3|534|535.3|534|11
1614338380000|2021-02-26 11:19:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|22
1614338390000|2021-02-26 11:19:50|||||||||49
1614338400000|2021-02-26 11:20:00|535|533.8|535|533.8|535|533.8|535|533.8|13
1614338410000|2021-02-26 11:20:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|5
1614338420000|2021-02-26 11:20:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1614338430000|2021-02-26 11:20:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614338440000|2021-02-26 11:20:40|535|533.8|535|533.8|535|533.8|535|533.8|23
1614338450000|2021-02-26 11:20:50|||||||||5
1614338460000|2021-02-26 11:21:00|||||||||1
1614338470000|2021-02-26 11:21:10||533.5||533.5||533.8||533.5|4
1614338480000|2021-02-26 11:21:20|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|2
1614338490000|2021-02-26 11:21:30|535|533.8|535|533.8|535|533.8|535|533.8|13
1614338520000|2021-02-26 11:22:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614338570000|2021-02-26 11:22:50|535|533.8|535|533.5|535|533.8|534.8|533.5|22
1614338580000|2021-02-26 11:23:00|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|2
1614338620000|2021-02-26 11:23:40|||||||||1
1614338650000|2021-02-26 11:24:10|||||||||14
1614338660000|2021-02-26 11:24:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|23
1614338670000|2021-02-26 11:24:30|||||||||14
1614338690000|2021-02-26 11:24:50|||||||||1
1614338700000|2021-02-26 11:25:00|534.3|533|534.5|533|534.5|533|534.3|533|1
1614338710000|2021-02-26 11:25:10||533.3||533.3||533.3||533.3|0
1614338720000|2021-02-26 11:25:20|||||||||1
1614338730000|2021-02-26 11:25:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614338740000|2021-02-26 11:25:40|534|532.8|534.3|533|534.3|533|534|532.8|15
1614338750000|2021-02-26 11:25:50|534|532.8|534|532.8|534|533|534|532.8|7
1614338760000|2021-02-26 11:26:00|534.3|532.5|534|532.8|534.3|532.8|533.8|532.5|5
1614338770000|2021-02-26 11:26:10|533.8|532.5|534|532.5|534|532.5|533.8|532.5|1
1614338780000|2021-02-26 11:26:20|533.8|532.8|534|532.8|534|532.8|533.8|532.8|0
1614338810000|2021-02-26 11:26:50|||||||||1
1614338820000|2021-02-26 11:27:00|||||||||1
1614338840000|2021-02-26 11:27:20|||||||||36
1614338850000|2021-02-26 11:27:30|||||||||1
1614338860000|2021-02-26 11:27:40|||||||||2
1614338870000|2021-02-26 11:27:50|||||||||21
1614338910000|2021-02-26 11:28:30|||||||||3
1614338920000|2021-02-26 11:28:40|||||||||1
1614338940000|2021-02-26 11:29:00|||||||||4
1614338960000|2021-02-26 11:29:20|||||||||5
1614338970000|2021-02-26 11:29:30|533.8|532.5|534.3|532.8|534.3|532.8|533.8|532.5|25
1614338980000|2021-02-26 11:29:40||533||533||533||533|0
1614338990000|2021-02-26 11:29:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|15
1614339000000|2021-02-26 11:30:00|534|532.8|534.3|533|534.3|533|534|532.8|10
1614339020000|2021-02-26 11:30:20|534.5||534.5||534.5||534.3||0
1614339030000|2021-02-26 11:30:30|534.3|532.8|534|532.8|534.5|532.8|534|532.8|1
1614339050000|2021-02-26 11:30:50|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|1
1614339060000|2021-02-26 11:31:00|||||||||10
1614339080000|2021-02-26 11:31:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|37
1614339090000|2021-02-26 11:31:30|||||||||2
1614339110000|2021-02-26 11:31:50||532||532||532||532|0
1614339120000|2021-02-26 11:32:00|533.3|532.3|533.3|532|533.5|532.3|533.3|532|69
1614339140000|2021-02-26 11:32:20|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|47
1614339150000|2021-02-26 11:32:30|533.3|532|533.3|532|533.3|532|533.3|532|4
1614339160000|2021-02-26 11:32:40|533|531.8|533|531.8|533|531.8|533|531.8|36
1614339170000|2021-02-26 11:32:50|533.3|532|533.3|532|533.3|532|533.3|532|14
1614339180000|2021-02-26 11:33:00|533|531.8|533|531.8|533|531.8|533|531.5|18
1614339190000|2021-02-26 11:33:10||531.5||531.8||531.8||531.5|14
1614339210000|2021-02-26 11:33:30|533.3||533||533.3||533||0
1614339220000|2021-02-26 11:33:40|||||||||1
1614339230000|2021-02-26 11:33:50|||||||||5
1614339240000|2021-02-26 11:34:00||531.5||531.8||531.8||531.5|1
1614339270000|2021-02-26 11:34:30|||||||||6
1614339300000|2021-02-26 11:35:00|533.3||533||533.3||533||5
1614339320000|2021-02-26 11:35:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|44
1614339330000|2021-02-26 11:35:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|11
1614339340000|2021-02-26 11:35:40|533|531.3|533|531.8|533|531.8|533|531.3|13
1614339360000|2021-02-26 11:36:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|10
1614339370000|2021-02-26 11:36:10|533|531.8|533|531.8|533|531.8|532.8|531.8|2
1614339380000|2021-02-26 11:36:20|||||||||10
1614339390000|2021-02-26 11:36:30|533.3|532|533.3|531.8|533.3|532|533|531.8|20
1614339400000|2021-02-26 11:36:40||532||532||532||531.8|0
1614339410000|2021-02-26 11:36:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|3
1614339420000|2021-02-26 11:37:00|533.3|532|533.3|532|533.5|532|533.3|532|3
1614339430000|2021-02-26 11:37:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1614339450000|2021-02-26 11:37:30||531.8||532||532||531.8|4
1614339460000|2021-02-26 11:37:40||531.8||532||532||531.8|0
1614339470000|2021-02-26 11:37:50|||||||||2
1614339480000|2021-02-26 11:38:00|533|531.8|533|531.8|533|531.8|533|531.8|5
1614339500000|2021-02-26 11:38:20|||||||||26
1614339520000|2021-02-26 11:38:40|||||||||35
1614339540000|2021-02-26 11:39:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|4
1614339550000|2021-02-26 11:39:10|533||533||533||532.8||0
1614339560000|2021-02-26 11:39:20|532.8|531.8|533|531.8|533|531.8|532.8|531.8|11
1614339570000|2021-02-26 11:39:30|||||||||4
1614339580000|2021-02-26 11:39:40|533.3|532|533|531.8|533.3|532|533|531.8|3
1614339610000|2021-02-26 11:40:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1614339620000|2021-02-26 11:40:20|533|531.8|533|531.5|533|531.8|532.8|531.5|20
1614339630000|2021-02-26 11:40:30||531.8||531.8||531.8||531.5|0
1614339670000|2021-02-26 11:41:10|||||||||5
1614339690000|2021-02-26 11:41:30|||||||||1
1614339710000|2021-02-26 11:41:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|5
1614339720000|2021-02-26 11:42:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|25
1614339750000|2021-02-26 11:42:30||531.3||531.3||531.3||531.3|0
1614339760000|2021-02-26 11:42:40|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|0
1614339770000|2021-02-26 11:42:50|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1614339780000|2021-02-26 11:43:00|533|531.8|533|531.8|533|531.8|533|531.8|1
1614339800000|2021-02-26 11:43:20|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614339820000|2021-02-26 11:43:40|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|0
1614339830000|2021-02-26 11:43:50|532.8|531|532.3|531|532.8|531|532.3|531|16
1614339840000|2021-02-26 11:44:00|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1614339860000|2021-02-26 11:44:20|532.3|530.5|532.3|531|532.3|531|532.3|530.5|54
1614339870000|2021-02-26 11:44:30|532|530.8|532.3|531|532.3|531|532|530.8|0
1614339880000|2021-02-26 11:44:40|532|530.8|532|530.8|532.3|530.8|532|530.8|1
1614339890000|2021-02-26 11:44:50||530.5||530.8||530.8||530.5|3
1614339910000|2021-02-26 11:45:10|532.3|531|532|530.8|532.3|531|532|530.8|2
1614339930000|2021-02-26 11:45:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614339940000|2021-02-26 11:45:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1614339970000|2021-02-26 11:46:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1614339980000|2021-02-26 11:46:20|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|0
1614339990000|2021-02-26 11:46:30|532||531.8||532||531.8||1
1614340030000|2021-02-26 11:47:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1614340050000|2021-02-26 11:47:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1614340060000|2021-02-26 11:47:40|532||531.8||532||531.8||4
1614340100000|2021-02-26 11:48:20|532|530.8|532|530.8|532|530.8|532|530.8|4
1614340120000|2021-02-26 11:48:40|||||||||1
1614340130000|2021-02-26 11:48:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|3
1614340140000|2021-02-26 11:49:00|532.8||532.5||532.8||532.5||0
1614340160000|2021-02-26 11:49:20|532.3|531|532.3|531|532.3|531|532.3|531|4
1614340170000|2021-02-26 11:49:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614340180000|2021-02-26 11:49:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|8
1614340190000|2021-02-26 11:49:50|532.3|531|532.3|531|532.3|531|532.3|531|11
1614340200000|2021-02-26 11:50:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1614340210000|2021-02-26 11:50:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|13
1614340220000|2021-02-26 11:50:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|52
1614340240000|2021-02-26 11:50:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|13
1614340250000|2021-02-26 11:50:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614340270000|2021-02-26 11:51:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|5
1614340280000|2021-02-26 11:51:20|||||||||18
1614340320000|2021-02-26 11:52:00|||||||||5
1614340340000|2021-02-26 11:52:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|12
1614340350000|2021-02-26 11:52:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|9
1614340360000|2021-02-26 11:52:40|||||||||1
1614340370000|2021-02-26 11:52:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|26
1614340380000|2021-02-26 11:53:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|12
1614340390000|2021-02-26 11:53:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1614340400000|2021-02-26 11:53:20|||||||||2
1614340410000|2021-02-26 11:53:30|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|13
1614340420000|2021-02-26 11:53:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1614340430000|2021-02-26 11:53:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614340440000|2021-02-26 11:54:00||531||531.3||531.3||531|0
1614340450000|2021-02-26 11:54:10||531||531.3||531.3||531|0
1614340470000|2021-02-26 11:54:30|532.8||532.5||532.8||532.5||1
1614340480000|2021-02-26 11:54:40|532.8||532.5||532.8||532.5||0
1614340490000|2021-02-26 11:54:50|||||||||11
1614340500000|2021-02-26 11:55:00|532.3|531|532|530.8|532.3|531|532|530.8|25
1614340510000|2021-02-26 11:55:10|532.3|531|532.5|531.3|532.5|531.3|532|531|1
1614340520000|2021-02-26 11:55:20|532.8||532.8||532.8||532.5||1
1614340530000|2021-02-26 11:55:30|532.5|531|532.3|531|532.5|531|532.3|531|2
1614340540000|2021-02-26 11:55:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614340550000|2021-02-26 11:55:50|532.3|531|532.3|531|532.5|531|532.3|531|5
1614340560000|2021-02-26 11:56:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1614340570000|2021-02-26 11:56:10|532|530.8|532|530.8|532|530.8|532|530.8|1
1614340580000|2021-02-26 11:56:20|||||||||35
1614340590000|2021-02-26 11:56:30|531.8|530.5|531.5|530.3|531.8|530.5|531.3|530|76
1614340600000|2021-02-26 11:56:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1614340620000|2021-02-26 11:57:00||529.8||529.8||529.8||529.8|4
1614340630000|2021-02-26 11:57:10|531|530|531.3|530|531.3|530|531|529.8|10
1614340650000|2021-02-26 11:57:30|531|529.8|531|529.8|531|529.8|531|529.8|5
1614340660000|2021-02-26 11:57:40|531.3|530|531|529.8|531.3|530|531|529.8|15
1614340670000|2021-02-26 11:57:50|531.3||531.3||531.3||531.3||0
1614340680000|2021-02-26 11:58:00|531|530|531|529.8|531|530|531|529.8|0
1614340710000|2021-02-26 11:58:30||529.5||529.5||529.8||529.5|0
1614340720000|2021-02-26 11:58:40|530.8|529.8|531|529.8|531|529.8|530.8|529.8|1
1614340730000|2021-02-26 11:58:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1614340750000|2021-02-26 11:59:10|531|529.8|531|529.8|531.3|530|531|529.8|6
1614340760000|2021-02-26 11:59:20|531.3|529.5|531|529.8|531.3|529.8|530.8|529.5|43
1614340770000|2021-02-26 11:59:30|||||||||2
1614340780000|2021-02-26 11:59:40|531.3|530|531.3|530|531.3|530|531.3|530|11
1614340800000|2021-02-26 12:00:00|531|529.8|531|529.8|531|529.8|530.8|529.5|13
1614340810000|2021-02-26 12:00:10|531.3|530|531|529.8|531.3|530|531|529.8|9
1614340820000|2021-02-26 12:00:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614340830000|2021-02-26 12:00:30|531|529.8|531|529.8|531|529.8|531|529.8|50
1614340840000|2021-02-26 12:00:40|||||||||11
1614340850000|2021-02-26 12:00:50|530.8|529.5|531|529.5|531|529.8|530.8|529.5|55
1614340860000|2021-02-26 12:01:00|530.8|529.8|531|529.5|531|529.8|530.8|529.5|10
1614340870000|2021-02-26 12:01:10||529.8||529.8||529.8||529.8|0
1614340880000|2021-02-26 12:01:20||529.5||529.8||529.8||529.5|0
1614340890000|2021-02-26 12:01:30|||||||||5
1614340930000|2021-02-26 12:02:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614340940000|2021-02-26 12:02:20|531|529.8|531.3|530|531.3|530|531|529.8|142
1614340950000|2021-02-26 12:02:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614340960000|2021-02-26 12:02:40|||||||||1
1614340970000|2021-02-26 12:02:50|531.8|530|531.3|530|531.8|530|531.3|530|55
1614340980000|2021-02-26 12:03:00|531.5||531.3||531.5||531.3||178
1614340990000|2021-02-26 12:03:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614341000000|2021-02-26 12:03:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614341010000|2021-02-26 12:03:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|86
1614341040000|2021-02-26 12:04:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1614341050000|2021-02-26 12:04:10|532|530.8|532|530.8|532|530.8|532|530.5|4
1614341060000|2021-02-26 12:04:20|532.3|531|532.3|531|532.3|531|532|530.8|0
1614341070000|2021-02-26 12:04:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|8
1614341080000|2021-02-26 12:04:40|532.8||532.8||532.8||532.8||9
1614341090000|2021-02-26 12:04:50||531.5||531.3||531.5||531.3|3
1614341100000|2021-02-26 12:05:00|532.5|531.5|532.3|531|532.8|531.5|532.3|531|17
1614341110000|2021-02-26 12:05:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|18
1614341130000|2021-02-26 12:05:30|532.5||532.3||532.5||532.3||3
1614341140000|2021-02-26 12:05:40|532.5||532.3||532.5||532.3||25
1614341150000|2021-02-26 12:05:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614341160000|2021-02-26 12:06:00||531.3||531.3||531.3||531.3|0
1614341170000|2021-02-26 12:06:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|15
1614341180000|2021-02-26 12:06:20|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|3
1614341190000|2021-02-26 12:06:30||531.5||531.5||531.5||531.3|0
1614341210000|2021-02-26 12:06:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|21
1614341220000|2021-02-26 12:07:00|||||||||15
1614341230000|2021-02-26 12:07:10|532.3|531|532.3|531|532.5|531.3|532.3|531|6
1614341260000|2021-02-26 12:07:40|||||||||26
1614341270000|2021-02-26 12:07:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1614341280000|2021-02-26 12:08:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1614341300000|2021-02-26 12:08:20|532.3|531|532|530.8|532.3|531|532|530.8|0
1614341310000|2021-02-26 12:08:30||530.5||530.8||530.8||530.5|0
1614341320000|2021-02-26 12:08:40||530.5||530.8||530.8||530.5|3
1614341330000|2021-02-26 12:08:50|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|13
1614341340000|2021-02-26 12:09:00|||||||||11
1614341350000|2021-02-26 12:09:10|||||||||3
1614341360000|2021-02-26 12:09:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|18
1614341370000|2021-02-26 12:09:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|0
1614341390000|2021-02-26 12:09:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1614341400000|2021-02-26 12:10:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614341410000|2021-02-26 12:10:10|532||531.8||532||531.8||5
1614341420000|2021-02-26 12:10:20|532||531.8||532||531.8||0
1614341430000|2021-02-26 12:10:30|532||531.8||532||531.8||0
1614341440000|2021-02-26 12:10:40|532||531.8||532||531.8||0
1614341470000|2021-02-26 12:11:10|||||||||5
1614341480000|2021-02-26 12:11:20|532|530.8|532|530.8|532|530.8|532|530.8|0
1614341490000|2021-02-26 12:11:30|||||||||7
1614341510000|2021-02-26 12:11:50|||||||||19
1614341520000|2021-02-26 12:12:00|531.8|530.5|532|530.5|532|530.5|531.8|530.5|13
1614341530000|2021-02-26 12:12:10||530.8||530.5||530.8||530.5|0
1614341540000|2021-02-26 12:12:20|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|0
1614341550000|2021-02-26 12:12:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1614341570000|2021-02-26 12:12:50|531.8||531.8||531.8||531.8||8
1614341580000|2021-02-26 12:13:00|531.5||531.5||531.8||531.5||0
1614341590000|2021-02-26 12:13:10|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|5
1614341600000|2021-02-26 12:13:20|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1614341610000|2021-02-26 12:13:30|531.5||531.5||531.8||531.5||0
1614341620000|2021-02-26 12:13:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1614341630000|2021-02-26 12:13:50|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|6
1614341640000|2021-02-26 12:14:00|531.3|530|531.3|530|531.5|530.3|531.3|530|0
1614341700000|2021-02-26 12:15:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|10
1614341710000|2021-02-26 12:15:10|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1614341720000|2021-02-26 12:15:20|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|4
1614341730000|2021-02-26 12:15:30|532|530.5|531.8|530.5|532|530.5|531.8|530.5|0
1614341740000|2021-02-26 12:15:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1614341750000|2021-02-26 12:15:50|531.8|530.5|532|530.5|532|530.5|531.8|530.5|0
1614341760000|2021-02-26 12:16:00||530.8||530.8||530.8||530.8|0
1614341800000|2021-02-26 12:16:40|532.3|531|532.3|531|532.5|531|532|530.8|4
1614341820000|2021-02-26 12:17:00|||||||||4
1614341830000|2021-02-26 12:17:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614341840000|2021-02-26 12:17:20|532.3|531|532.3|530.8|532.3|531|532|530.8|0
1614341850000|2021-02-26 12:17:30||531||531||531||531|3
1614341870000|2021-02-26 12:17:50||530.8||531||531||530.8|0
1614341880000|2021-02-26 12:18:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|0
1614341890000|2021-02-26 12:18:10|532|530.8|532|530.8|532|530.8|532|530.8|10
1614341910000|2021-02-26 12:18:30|532.3|531|532.3|531|532.3|531|532|530.8|24
1614341920000|2021-02-26 12:18:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|12
1614341940000|2021-02-26 12:19:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|1
1614341950000|2021-02-26 12:19:10|||||||||1
1614341960000|2021-02-26 12:19:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|11
1614341970000|2021-02-26 12:19:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|7
1614341980000|2021-02-26 12:19:40|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|1
1614341990000|2021-02-26 12:19:50|532.5||532.5||532.8||532.5||4
1614342000000|2021-02-26 12:20:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|22
1614342010000|2021-02-26 12:20:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|8
1614342020000|2021-02-26 12:20:20|533|531.8|533|531.8|533|531.8|533|531.8|5
1614342060000|2021-02-26 12:21:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|17
1614342070000|2021-02-26 12:21:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1614342090000|2021-02-26 12:21:30|533|531.8|533|531.5|533|531.8|532.8|531.5|38
1614342100000|2021-02-26 12:21:40|532.8|531.3|532.8|531.5|532.8|531.5|532.5|531.3|4
1614342110000|2021-02-26 12:21:50|533||532.8||533||532.8||1
1614342120000|2021-02-26 12:22:00|||||||||9
1614342140000|2021-02-26 12:22:20|||||||||3
1614342150000|2021-02-26 12:22:30|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|11
1614342160000|2021-02-26 12:22:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|6
1614342180000|2021-02-26 12:23:00|533|531.8|533|531.8|533|531.8|532.8|531.5|6
1614342190000|2021-02-26 12:23:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|11
1614342200000|2021-02-26 12:23:20|||||||||28
1614342210000|2021-02-26 12:23:30|||||||||1
1614342230000|2021-02-26 12:23:50|533.3|532|533.3|531.8|533.3|532|533|531.8|0
1614342240000|2021-02-26 12:24:00|533|532|533.3|532|533.3|532|533|532|0
1614342250000|2021-02-26 12:24:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1614342260000|2021-02-26 12:24:20||531.5||531.8||531.8||531.5|0
1614342300000|2021-02-26 12:25:00|||||||||5
1614342320000|2021-02-26 12:25:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614342340000|2021-02-26 12:25:40|||||||||3
1614342350000|2021-02-26 12:25:50|||||||||9
1614342370000|2021-02-26 12:26:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1614342380000|2021-02-26 12:26:20||531.5||531.8||531.8||531.5|18
1614342390000|2021-02-26 12:26:30||531.5||531.5||531.8||531.5|0
1614342400000|2021-02-26 12:26:40|532.8|531.8|533|531.5|533|531.8|532.8|531.5|2
1614342410000|2021-02-26 12:26:50||531.8||531.8||531.8||531.8|8
1614342440000|2021-02-26 12:27:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|48
1614342450000|2021-02-26 12:27:30|||||||||3
1614342460000|2021-02-26 12:27:40|533|531.8|533|531.5|533|531.8|533|531.5|6
1614342470000|2021-02-26 12:27:50|532.8|531.8|533|531.8|533|531.8|532.8|531.5|0
1614342480000|2021-02-26 12:28:00||531.5||531.8||531.8||531.5|0
1614342490000|2021-02-26 12:28:10||531.5||531.8||531.8||531.5|5
1614342510000|2021-02-26 12:28:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1614342520000|2021-02-26 12:28:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1614342530000|2021-02-26 12:28:50|||||||||4
1614342540000|2021-02-26 12:29:00|532.3|531|532.8|531.5|532.8|531.5|532.3|531|33
1614342560000|2021-02-26 12:29:20|||||||||23
1614342580000|2021-02-26 12:29:40|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|14
1614342590000|2021-02-26 12:29:50|532.8|531.5|533|531.8|533|531.8|532.5|531.3|10
1614342600000|2021-02-26 12:30:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|1
1614342620000|2021-02-26 12:30:20|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|0
1614342630000|2021-02-26 12:30:30|533|531.8|533|531.8|533|531.8|533|531.5|0
1614342640000|2021-02-26 12:30:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614342650000|2021-02-26 12:30:50||531.3||531.5||531.5||531.3|0
1614342660000|2021-02-26 12:31:00||531.3||531.5||531.5||531.3|0
1614342670000|2021-02-26 12:31:10|||||||||70
1614342680000|2021-02-26 12:31:20|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1614342700000|2021-02-26 12:31:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|4
1614342710000|2021-02-26 12:31:50|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|1
1614342720000|2021-02-26 12:32:00|532.8||532.5||532.8||532.5||0
1614342730000|2021-02-26 12:32:10|||||||||3
1614342750000|2021-02-26 12:32:30|532.8||532.5||532.8||532.5||0
1614342760000|2021-02-26 12:32:40|||||||||1
1614342770000|2021-02-26 12:32:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1614342790000|2021-02-26 12:33:10|533|531.8|533|531.5|533|531.8|533|531.5|0
1614342800000|2021-02-26 12:33:20|532.8|531.8|533|531.5|533|531.8|532.8|531.5|0
1614342810000|2021-02-26 12:33:30|532.8|531.8|533|531.5|533|531.8|532.8|531.5|3
1614342820000|2021-02-26 12:33:40|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1614342830000|2021-02-26 12:33:50|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|0
1614342840000|2021-02-26 12:34:00|533||532.8||533||532.8||0
1614342850000|2021-02-26 12:34:10|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|6
1614342860000|2021-02-26 12:34:20|532.8||532.5||532.8||532.5||52
1614342890000|2021-02-26 12:34:50|532.8||532.5||532.8||532.5||0
1614342900000|2021-02-26 12:35:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1614342910000|2021-02-26 12:35:10||531.3||531.5||531.5||531.3|0
1614342920000|2021-02-26 12:35:20|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1614342930000|2021-02-26 12:35:30|||||||||1
1614342950000|2021-02-26 12:35:50|532.8||532.5||532.8||532.5||4
1614342970000|2021-02-26 12:36:10|532.3|531|532.3|531|532.3|531|532.3|531|3
1614343010000|2021-02-26 12:36:50|||||||||1
1614343020000|2021-02-26 12:37:00|532.5||532.3||532.5||532.3||0
1614343030000|2021-02-26 12:37:10|532.5||532.3||532.5||532.3||0
1614343040000|2021-02-26 12:37:20|532.5||532.3||532.5||532.3||0
1614343050000|2021-02-26 12:37:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1614343070000|2021-02-26 12:37:50|||||||||41
1614343080000|2021-02-26 12:38:00||531||531.3||531.3||531|0
1614343090000|2021-02-26 12:38:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|4
1614343110000|2021-02-26 12:38:30|533|531.8|533|531.8|533|531.8|532.8|531.5|1
1614343120000|2021-02-26 12:38:40||531.5||531.5||531.5||531.5|2
1614343130000|2021-02-26 12:38:50|532.8||532.8||532.8||532.8||0
1614343140000|2021-02-26 12:39:00|||||||||4
1614343150000|2021-02-26 12:39:10|533|531.8|533|531.8|533|531.8|533|531.8|11
1614343160000|2021-02-26 12:39:20|||||||||10
1614343180000|2021-02-26 12:39:40|||||||||32
1614343200000|2021-02-26 12:40:00|532.8|531.5|533|531.5|533|531.8|532.8|531.5|14
1614343210000|2021-02-26 12:40:10||531.8||531.8||531.8||531.5|0
1614343220000|2021-02-26 12:40:20|||||||||1
1614343240000|2021-02-26 12:40:40||531.5||531.8||531.8||531.5|0
1614343250000|2021-02-26 12:40:50|||||||||3
1614343270000|2021-02-26 12:41:10|||||||||3
1614343300000|2021-02-26 12:41:40|||||||||12
1614343310000|2021-02-26 12:41:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|32
1614343320000|2021-02-26 12:42:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|243
1614343330000|2021-02-26 12:42:10|533.8|532.5|533.3|532|533.8|532.5|533.3|532|295
1614343340000|2021-02-26 12:42:20|||||||||17
1614343350000|2021-02-26 12:42:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614343370000|2021-02-26 12:42:50|||||||||6
1614343380000|2021-02-26 12:43:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1614343400000|2021-02-26 12:43:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1614343410000|2021-02-26 12:43:30|||||||||3
1614343420000|2021-02-26 12:43:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1614343430000|2021-02-26 12:43:50|533.5|532.3|533.5|532|533.5|532.3|533.5|532|0
1614343440000|2021-02-26 12:44:00||532.3||532.3||532.3||532.3|0
1614343470000|2021-02-26 12:44:30|||||||||5
1614343490000|2021-02-26 12:44:50|||||||||1
1614343500000|2021-02-26 12:45:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|2
1614343510000|2021-02-26 12:45:10||532||532.3||532.3||532|0
1614343520000|2021-02-26 12:45:20|533.3|532|533.3|532|533.3|532.3|533.3|532|0
1614343530000|2021-02-26 12:45:30|||||||||50
1614343540000|2021-02-26 12:45:40|533.5|532.3|533.5|532|533.5|532.3|533.5|532|1
1614343550000|2021-02-26 12:45:50|533.3|532.3|533.5|532|533.5|532.3|533.3|532|2
1614343560000|2021-02-26 12:46:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|0
1614343570000|2021-02-26 12:46:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|13
1614343580000|2021-02-26 12:46:20|533.5|532.5|533.5|532.3|533.8|532.5|533.5|532.3|0
1614343590000|2021-02-26 12:46:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614343630000|2021-02-26 12:47:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|33
1614343640000|2021-02-26 12:47:20|||||||||3
1614343680000|2021-02-26 12:48:00|533.3|532|533.3|532|533.3|532|533.3|532|4
1614343690000|2021-02-26 12:48:10|533.5||533.3||533.5||533.3||0
1614343700000|2021-02-26 12:48:20|533.5||533.5||533.5||533.5||0
1614343710000|2021-02-26 12:48:30||532.3||532.3||532.3||532.3|0
1614343720000|2021-02-26 12:48:40||532||532||532.3||532|2
1614343730000|2021-02-26 12:48:50|533.3|532.3|533.3|532|533.3|532.3|533.3|532|2
1614343740000|2021-02-26 12:49:00|533|531.8|533.3|532|533.3|532|533|531.8|0
1614343760000|2021-02-26 12:49:20|533|531.8|533|531.8|533|531.8|533|531.8|0
1614343770000|2021-02-26 12:49:30|||||||||2
1614343780000|2021-02-26 12:49:40|||||||||3
1614343790000|2021-02-26 12:49:50||531.5||531.8||531.8||531.5|1
1614343820000|2021-02-26 12:50:20|533.3||533||533.3||533||4
1614343840000|2021-02-26 12:50:40|533.3|532|533.3|532|533.5|532.3|533.3|532|5
1614343850000|2021-02-26 12:50:50|533.5|532.3|533.5|532|533.5|532.3|533.5|532|10
1614343860000|2021-02-26 12:51:00|533.3|532.3|533.5|532|533.5|532.3|533.3|532|11
1614343870000|2021-02-26 12:51:10||532.3||532.3||532.3||532.3|15
1614343880000|2021-02-26 12:51:20|533.8||533.8||533.8||533.8||0
1614343890000|2021-02-26 12:51:30|533.5||533.5||533.8||533.5||0
1614343910000|2021-02-26 12:51:50|533.3|532|533.3|532|533.3|532|533.3|532|2
1614343920000|2021-02-26 12:52:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|60
1614343930000|2021-02-26 12:52:10|533.3|532|533.3|532|533.3|532|533.3|532|0
1614343940000|2021-02-26 12:52:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1614343950000|2021-02-26 12:52:30|533.5|532.3|533.5|532|533.5|532.3|533.5|532|0
1614343960000|2021-02-26 12:52:40|533.3||533.5||533.5||533.3||0
1614343970000|2021-02-26 12:52:50||532.3||532.3||532.3||532.3|0
1614343980000|2021-02-26 12:53:00|533.3|532|533.3|532|533.3|532|533.3|532|11
1614344010000|2021-02-26 12:53:30|||||||||16
1614344060000|2021-02-26 12:54:20|||||||||11
1614344070000|2021-02-26 12:54:30|||||||||13
1614344090000|2021-02-26 12:54:50|533|531.8|533|531.8|533.3|531.8|533|531.8|5
1614344100000|2021-02-26 12:55:00|533.3|532|533|531.8|533.3|532|533|531.8|9
1614344140000|2021-02-26 12:55:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1614344160000|2021-02-26 12:56:00|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|0
1614344170000|2021-02-26 12:56:10|532.3|531|532.3|531|532.5|531.3|532.3|531|5
1614344180000|2021-02-26 12:56:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|3
1614344190000|2021-02-26 12:56:30|532.3|531|532.3|531|532.3|531.3|532.3|531|1
1614344200000|2021-02-26 12:56:40||530.8||531||531||530.8|1
1614344210000|2021-02-26 12:56:50||530.8||531||531||530.8|2
1614344220000|2021-02-26 12:57:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1614344260000|2021-02-26 12:57:40||530.5||530.8||530.8||530.5|0
1614344270000|2021-02-26 12:57:50||530.5||530.8||530.8||530.5|1
1614344280000|2021-02-26 12:58:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|250
1614344310000|2021-02-26 12:58:30||530.3||530.3||530.3||530.3|0
1614344320000|2021-02-26 12:58:40|531.5||531.5||531.5||531.5||1
1614344330000|2021-02-26 12:58:50|531.3|530|531.5|530|531.5|530.3|531.3|530|4
1614344340000|2021-02-26 12:59:00|531.8|530.3|531.8|530.5|531.8|530.5|531.5|530.3|1
1614344350000|2021-02-26 12:59:10||530.3||530.5||530.5||530.3|0
1614344360000|2021-02-26 12:59:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|0
1614344370000|2021-02-26 12:59:30||530||530.3||530.3||530|0
1614344380000|2021-02-26 12:59:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1614344400000|2021-02-26 13:00:00|531.5|530.3|530.8|529.5|531.5|530.3|530.8|529.5|12
1614344410000|2021-02-26 13:00:10|531|529.8|531|529.5|531|529.8|530.8|529.5|0
1614344420000|2021-02-26 13:00:20|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1614344430000|2021-02-26 13:00:30|||||||||6
1614344440000|2021-02-26 13:00:40||529.3||529.5||529.5||529.3|13
1614344450000|2021-02-26 13:00:50|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|5
1614344460000|2021-02-26 13:01:00|530.8||530.5||530.8||530.5||0
1614344470000|2021-02-26 13:01:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|17
1614344480000|2021-02-26 13:01:20|||||||||1
1614344500000|2021-02-26 13:01:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1614344510000|2021-02-26 13:01:50|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|2
1614344520000|2021-02-26 13:02:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614344530000|2021-02-26 13:02:10|530.3|529|530.3|529|530.3|529|530.3|528.8|6
1614344560000|2021-02-26 13:02:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|14
1614344590000|2021-02-26 13:03:10|530.5||530.3||530.5||530.3||14
1614344600000|2021-02-26 13:03:20|530.5|529.3|530|528.8|530.5|529.3|530|528.8|11
1614344610000|2021-02-26 13:03:30|530.3|529|530.3|529|530.5|529|530.3|529|64
1614344620000|2021-02-26 13:03:40|||||||||1
1614344630000|2021-02-26 13:03:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614344640000|2021-02-26 13:04:00|530.3|529|530.3|529|530.5|529|530.3|529|0
1614344650000|2021-02-26 13:04:10||528.8||528.8||528.8||528.8|5
1614344660000|2021-02-26 13:04:20|530|529|530.3|529|530.3|529|530|528.8|1
1614344670000|2021-02-26 13:04:30|530.5|529.3|530.5|529|530.5|529.3|530.5|529|1
1614344680000|2021-02-26 13:04:40||529.3||529.3||529.3||529|2
1614344690000|2021-02-26 13:04:50|530.8||530.5||530.8||530.5||6
1614344700000|2021-02-26 13:05:00|530.8|529.5|530.8|529.5|531|529.8|530.5|529.3|102
1614344710000|2021-02-26 13:05:10|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|12
1614344720000|2021-02-26 13:05:20|||||||||4
1614344730000|2021-02-26 13:05:30|530.3|529|530.3|529|530.3|529.3|530.3|529|1
1614344740000|2021-02-26 13:05:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|0
1614344750000|2021-02-26 13:05:50||529||529||529||529|8
1614344760000|2021-02-26 13:06:00|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|5
1614344770000|2021-02-26 13:06:10|530.3|529|530|528.8|530.5|529|530|528.8|1
1614344780000|2021-02-26 13:06:20|530.3||530||530.3||530||2
1614344800000|2021-02-26 13:06:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|30
1614344810000|2021-02-26 13:06:50|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|16
1614344820000|2021-02-26 13:07:00|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|11
1614344830000|2021-02-26 13:07:10|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.3|22
1614344840000|2021-02-26 13:07:20|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|14
1614344850000|2021-02-26 13:07:30|529.3|528|529.8|528.5|529.8|528.5|529.3|528|89
1614344860000|2021-02-26 13:07:40|530|528.3|530|528.8|530|528.8|529.8|528.3|1
1614344870000|2021-02-26 13:07:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614344880000|2021-02-26 13:08:00||528.3||528.5||528.5||528.3|11
1614344890000|2021-02-26 13:08:10|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|55
1614344900000|2021-02-26 13:08:20||528||528||528||528|250
1614344910000|2021-02-26 13:08:30|529.3|528.3|529.3|528|529.5|528.3|529.3|528|1
1614344920000|2021-02-26 13:08:40|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|15
1614344930000|2021-02-26 13:08:50|529.3|528|529.5|528|529.5|528|529.3|528|1
1614344940000|2021-02-26 13:09:00|529.3|527.8|529|527.8|529.3|527.8|529|527.8|6
1614344950000|2021-02-26 13:09:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1614344960000|2021-02-26 13:09:20|529|527.8|529|527.8|529|527.8|529|527.8|39
1614344970000|2021-02-26 13:09:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|32
1614344980000|2021-02-26 13:09:40|529.3|528|529.3|528|529.3|528|529|528|11
1614344990000|2021-02-26 13:09:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|18
1614345000000|2021-02-26 13:10:00|529.3|528|529.8|528.5|529.8|528.5|529.3|528|2
1614345020000|2021-02-26 13:10:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|15
1614345030000|2021-02-26 13:10:30|529|527.8|529|527.8|529|527.8|529|527.8|22
1614345040000|2021-02-26 13:10:40|529.3|528|529.5|528.3|529.5|528.3|529|527.8|2
1614345050000|2021-02-26 13:10:50|||||||||5
1614345060000|2021-02-26 13:11:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1614345070000|2021-02-26 13:11:10||528.3||528.5||528.5||528.3|0
1614345080000|2021-02-26 13:11:20|530|528.8|530|528.8|530|528.8|529.8|528.8|12
1614345090000|2021-02-26 13:11:30|530.3|529|530.3|529|530.3|529|530.3|529|105
1614345100000|2021-02-26 13:11:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|19
1614345110000|2021-02-26 13:11:50|530|528.8|530.3|528.8|530.3|528.8|530|528.8|4
1614345120000|2021-02-26 13:12:00||529||529||529||529|507
1614345130000|2021-02-26 13:12:10|530|528.8|530|528.8|530.3|529|530|528.8|48
1614345140000|2021-02-26 13:12:20|530.3|529|530.3|528.8|530.3|529|530|528.8|45
1614345150000|2021-02-26 13:12:30|530.5|529|530.5|529.3|530.5|529.3|530.5|528.8|34
1614345160000|2021-02-26 13:12:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|23
1614345170000|2021-02-26 13:12:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|37
1614345180000|2021-02-26 13:13:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|14
1614345190000|2021-02-26 13:13:10|531|529.8|531|529.8|531|529.8|531|529.8|39
1614345200000|2021-02-26 13:13:20||529.5||529.8||529.8||529.5|7
1614345210000|2021-02-26 13:13:30|531.3|530|531.3|530|531.3|530|531|530|239
1614345220000|2021-02-26 13:13:40|||||||||1
1614345230000|2021-02-26 13:13:50|531|529.8|531.3|529.8|531.3|530|531|529.8|54
1614345240000|2021-02-26 13:14:00||530||530||530||529.8|3
1614345270000|2021-02-26 13:14:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|67
1614345280000|2021-02-26 13:14:40||530||530.3||530.3||530|8
1614345290000|2021-02-26 13:14:50|||||||||10
1614345300000|2021-02-26 13:15:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|34
1614345310000|2021-02-26 13:15:10|||||||||23
1614345330000|2021-02-26 13:15:30|||||||||10
1614345340000|2021-02-26 13:15:40||530||530.3||530.3||530|7
1614345350000|2021-02-26 13:15:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1614345360000|2021-02-26 13:16:00|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|5
1614345370000|2021-02-26 13:16:10|531.5||531.5||531.5||531.5||0
1614345380000|2021-02-26 13:16:20|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|0
1614345390000|2021-02-26 13:16:30||530.5||530.5||530.5||530.3|0
1614345400000|2021-02-26 13:16:40|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|0
1614345410000|2021-02-26 13:16:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|7
1614345420000|2021-02-26 13:17:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614345430000|2021-02-26 13:17:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|38
1614345450000|2021-02-26 13:17:30|||||||||26
1614345460000|2021-02-26 13:17:40|532||531.8||532||531.8||59
1614345480000|2021-02-26 13:18:00|532|530.8|532|530.8|532|530.8|532|530.8|1
1614345490000|2021-02-26 13:18:10||530.5||530.8||530.8||530.5|0
1614345500000|2021-02-26 13:18:20|532.3|531|532.3|531|532.3|531|532.3|531|5
1614345510000|2021-02-26 13:18:30|532|530.8|532|530.8|532.3|530.8|532|530.8|16
1614345520000|2021-02-26 13:18:40|||||||||1
1614345530000|2021-02-26 13:18:50|||||||||13
1614345540000|2021-02-26 13:19:00|532.3||532||532.3||532||0
1614345550000|2021-02-26 13:19:10|||||||||2
1614345590000|2021-02-26 13:19:50|||||||||20
1614345600000|2021-02-26 13:20:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|29
1614345610000|2021-02-26 13:20:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|23
1614345630000|2021-02-26 13:20:30||530.5||530.8||530.8||530.5|0
1614345660000|2021-02-26 13:21:00|||||||||6
1614345670000|2021-02-26 13:21:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614345680000|2021-02-26 13:21:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|22
1614345700000|2021-02-26 13:21:40||530||530.3||530.3||530|0
1614345720000|2021-02-26 13:22:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614345740000|2021-02-26 13:22:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1614345760000|2021-02-26 13:22:40||530.5||530.8||530.8||530.5|0
1614345770000|2021-02-26 13:22:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1614345780000|2021-02-26 13:23:00|||||||||1
1614345800000|2021-02-26 13:23:20|532|530.8|532|530.8|532|530.8|532|530.5|2
1614345810000|2021-02-26 13:23:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614345840000|2021-02-26 13:24:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|1
1614345850000|2021-02-26 13:24:10|532||531.8||532||531.8||3
1614345860000|2021-02-26 13:24:20|532|530.8|532|530.8|532|530.8|532|530.8|6
1614345870000|2021-02-26 13:24:30|532.3||532||532.3||532||0
1614345900000|2021-02-26 13:25:00|||||||||8
1614345910000|2021-02-26 13:25:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|24
1614345940000|2021-02-26 13:25:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|0
1614345950000|2021-02-26 13:25:50|531.8|530.8|532|530.5|532|530.8|531.8|530.5|1
1614345960000|2021-02-26 13:26:00|531.8|530.8|532|530.5|532|530.8|531.8|530.5|1
1614345970000|2021-02-26 13:26:10|531.8||531.8||531.8||531.8||0
1614346030000|2021-02-26 13:27:10|532|530.8|532|530.8|532|530.8|532|530.8|5
1614346040000|2021-02-26 13:27:20|||||||||45
1614346050000|2021-02-26 13:27:30|532.3|531|532.3|531|532.3|531|532.3|531|3
1614346060000|2021-02-26 13:27:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1614346070000|2021-02-26 13:27:50|532.3|531|532|530.8|532.3|531|532|530.8|1
1614346080000|2021-02-26 13:28:00|||||||||20
1614346090000|2021-02-26 13:28:10|532.3|531|532.3|531|532.3|531|532.3|531|5
1614346100000|2021-02-26 13:28:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1614346110000|2021-02-26 13:28:30|||||||||20
1614346170000|2021-02-26 13:29:30||530.5||530.5||530.5||530.5|24
1614346180000|2021-02-26 13:29:40||530.8||530.8||530.8||530.8|3
1614346190000|2021-02-26 13:29:50||530.5||530.8||530.8||530.5|0
1614346200000|2021-02-26 13:30:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|17
1614346210000|2021-02-26 13:30:10|531.8|530|531.8|530.3|531.8|530.3|531.5|530|8
1614346220000|2021-02-26 13:30:20|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|1
1614346230000|2021-02-26 13:30:30|532|531|532.3|531|532.3|531|532|530.8|9
1614346240000|2021-02-26 13:30:40||530.8||530.8||531||530.8|0
1614346250000|2021-02-26 13:30:50|532|531|532.3|531|532.3|531|532|531|8
1614346260000|2021-02-26 13:31:00|532|530.8|532|530.8|532|530.8|532|530.8|4
1614346280000|2021-02-26 13:31:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614346290000|2021-02-26 13:31:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|0
1614346300000|2021-02-26 13:31:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|0
1614346310000|2021-02-26 13:31:50|531.3||531.5||531.5||531.3||521
1614346320000|2021-02-26 13:32:00|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1614346330000|2021-02-26 13:32:10|531|529.8|531.3|530|531.3|530|531|529.8|10
1614346340000|2021-02-26 13:32:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|110
1614346350000|2021-02-26 13:32:30|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|2
1614346360000|2021-02-26 13:32:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614346370000|2021-02-26 13:32:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|1
1614346380000|2021-02-26 13:33:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|20
1614346390000|2021-02-26 13:33:10|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|11
1614346400000|2021-02-26 13:33:20|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|1
1614346410000|2021-02-26 13:33:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1614346420000|2021-02-26 13:33:40|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1614346430000|2021-02-26 13:33:50|531.3|530|531.5|530|531.5|530.3|531.3|530|175
1614346440000|2021-02-26 13:34:00|531.3||531.3||531.3||531.3||0
1614346450000|2021-02-26 13:34:10|531|529.8|531|529.8|531.3|530|531|529.8|2
1614346460000|2021-02-26 13:34:20|531.3|530|531.3|530|531.3|530|531|530|7
1614346470000|2021-02-26 13:34:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|2
1614346480000|2021-02-26 13:34:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1614346490000|2021-02-26 13:34:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1614346500000|2021-02-26 13:35:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1614346520000|2021-02-26 13:35:20||529.8||530||530||529.8|0
1614346530000|2021-02-26 13:35:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614346540000|2021-02-26 13:35:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|6
1614346560000|2021-02-26 13:36:00|531.3|530|531.3|530|531.3|530.3|531.3|530|3
1614346580000|2021-02-26 13:36:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1614346590000|2021-02-26 13:36:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|2
1614346600000|2021-02-26 13:36:40|||||||||10
1614346620000|2021-02-26 13:37:00|531.8||531.8||531.8||531.5||35
1614346630000|2021-02-26 13:37:10|531.5||531.5||531.5||531.5||0
1614346640000|2021-02-26 13:37:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|5
1614346650000|2021-02-26 13:37:30||530||530||530||530|250
1614346660000|2021-02-26 13:37:40|531.8|530.3|531.5|530.3|531.8|530.5|531.5|530.3|9
1614346670000|2021-02-26 13:37:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|6
1614346680000|2021-02-26 13:38:00||530.3||530.5||530.5||530.3|34
1614346700000|2021-02-26 13:38:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|0
1614346710000|2021-02-26 13:38:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614346720000|2021-02-26 13:38:40|532|530.8|532.3|531|532.3|531|532|530.8|12
1614346730000|2021-02-26 13:38:50|532|530.8|532|530.8|532.3|531|532|530.8|5
1614346740000|2021-02-26 13:39:00|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|3
1614346750000|2021-02-26 13:39:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1614346760000|2021-02-26 13:39:20|532.3|531|532|530.8|532.3|531|532|530.8|1
1614346770000|2021-02-26 13:39:30||530.5||530.5||530.8||530.5|0
1614346780000|2021-02-26 13:39:40|532.3|530.8|532.3|530.8|532.3|531|532.3|530.5|3
1614346790000|2021-02-26 13:39:50|532|531|532.3|531|532.3|531|532|530.8|0
1614346800000|2021-02-26 13:40:00|532|530.8|532.3|530.8|532.3|531|532|530.8|10
1614346810000|2021-02-26 13:40:10|532|531|532.3|531|532.3|531|532|530.8|7
1614346820000|2021-02-26 13:40:20|532|530.8|532.3|531|532.3|531|532|530.8|8
1614346830000|2021-02-26 13:40:30|||||||||17
1614346840000|2021-02-26 13:40:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614346850000|2021-02-26 13:40:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|15
1614346860000|2021-02-26 13:41:00|||||||||3
1614346880000|2021-02-26 13:41:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|1
1614346890000|2021-02-26 13:41:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1614346910000|2021-02-26 13:41:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|0
1614346940000|2021-02-26 13:42:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|3
1614346950000|2021-02-26 13:42:30|532.3|531|532.3|531|532.3|531.3|532.3|531|1
1614346960000|2021-02-26 13:42:40|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1614346970000|2021-02-26 13:42:50|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|0
1614346990000|2021-02-26 13:43:10|533|531.8|533|531.8|533|531.8|533|531.5|0
1614347000000|2021-02-26 13:43:20||531.5||531.8||531.8||531.5|0
1614347010000|2021-02-26 13:43:30|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614347020000|2021-02-26 13:43:40|533|531.8|533|531.8|533|531.8|532.8|531.5|0
1614347030000|2021-02-26 13:43:50|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614347050000|2021-02-26 13:44:10||531.3||531.3||531.5||531.3|0
1614347060000|2021-02-26 13:44:20|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.3|0
1614347070000|2021-02-26 13:44:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614347080000|2021-02-26 13:44:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1614347090000|2021-02-26 13:44:50|533|531.8|533|531.8|533|531.8|532.8|531.5|0
1614347100000|2021-02-26 13:45:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|8
1614347110000|2021-02-26 13:45:10|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|0
1614347140000|2021-02-26 13:45:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1614347150000|2021-02-26 13:45:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1614347170000|2021-02-26 13:46:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1614347180000|2021-02-26 13:46:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1614347190000|2021-02-26 13:46:30|||||||||4
1614347200000|2021-02-26 13:46:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1614347210000|2021-02-26 13:46:50|533|531.8|533|531.8|533|531.8|532.8|531.5|6
1614347230000|2021-02-26 13:47:10|532.8|531.5|533|531.5|533|531.8|532.8|531.5|0
1614347240000|2021-02-26 13:47:20||531.8||531.8||531.8||531.8|0
1614347260000|2021-02-26 13:47:40|533.3|532|533.3|532|533.5|532.3|533.3|532|1
1614347270000|2021-02-26 13:47:50|||||||||5
1614347280000|2021-02-26 13:48:00|533|531.8|533.3|532|533.3|532|533|531.8|0
1614347290000|2021-02-26 13:48:10|533|531.8|533|531.8|533|532|533|531.8|37
1614347300000|2021-02-26 13:48:20|533.3|532|533.3|532|533.3|532|533.3|531.8|4
1614347310000|2021-02-26 13:48:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1614347320000|2021-02-26 13:48:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|4
1614347370000|2021-02-26 13:49:30|533.3|532|533.3|532|533.3|532|533.3|532|0
1614347390000|2021-02-26 13:49:50|533.5||533.3||533.5||533.3||0
1614347400000|2021-02-26 13:50:00|533|531.8|533.3|532|533.3|532|533|531.8|98
1614347410000|2021-02-26 13:50:10|533|531.8|532.8|531.5|533.3|532|532.8|531.5|0
1614347420000|2021-02-26 13:50:20|533|531.8|533|531.5|533|531.8|533|531.5|1
1614347430000|2021-02-26 13:50:30|532.8||532.8||533||532.8||0
1614347440000|2021-02-26 13:50:40|533||532.8||533||532.8||0
1614347450000|2021-02-26 13:50:50|533||532.8||533||532.8||2
1614347460000|2021-02-26 13:51:00|533|531.8|533|531.8|533|531.8|532.8|531.5|1
1614347480000|2021-02-26 13:51:20|533.3|532|533.3|531.8|533.3|532|533|531.8|11
1614347490000|2021-02-26 13:51:30||532||532||532||531.8|0
1614347510000|2021-02-26 13:51:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|8
1614347540000|2021-02-26 13:52:20|533.8||533.5||533.8||533.5||0
1614347560000|2021-02-26 13:52:40|533.8|532.5|534|532.5|534|532.8|533.8|532.5|13
1614347570000|2021-02-26 13:52:50|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|0
1614347590000|2021-02-26 13:53:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|13
1614347600000|2021-02-26 13:53:20|533.8||533.8||533.8||533.5||8
1614347610000|2021-02-26 13:53:30|533.5|532.5|533.5|532.3|533.8|532.5|533.5|532.3|8
1614347620000|2021-02-26 13:53:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|16
1614347630000|2021-02-26 13:53:50|||||||||49
1614347640000|2021-02-26 13:54:00|||||||||20
1614347650000|2021-02-26 13:54:10|||||||||256
1614347680000|2021-02-26 13:54:40|||||||||122
1614347690000|2021-02-26 13:54:50|||||||||123
1614347700000|2021-02-26 13:55:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|224
1614347710000|2021-02-26 13:55:10|||||||||51
1614347720000|2021-02-26 13:55:20|534|532.8|534|532.8|534|532.8|534|532.8|3
1614347730000|2021-02-26 13:55:30|||||||||2
1614347740000|2021-02-26 13:55:40|534.3|533|534|532.8|534.3|533|534|532.8|5
1614347750000|2021-02-26 13:55:50|534.3|533|534.3|533|534.3|533|534|533|3
1614347760000|2021-02-26 13:56:00|534|532.8|534.3|533|534.3|533|534|532.8|4
1614347780000|2021-02-26 13:56:20|534.5||534.5||534.5||534.5||16
1614347790000|2021-02-26 13:56:30|534.3|533.3|534.3|533|534.5|533.3|534.3|533|6
1614347810000|2021-02-26 13:56:50|534|532.8|534|532.8|534|532.8|534|532.8|0
1614347820000|2021-02-26 13:57:00|||||||||1
1614347830000|2021-02-26 13:57:10|||||||||3
1614347840000|2021-02-26 13:57:20|534.3|533|534.3|533|534.3|533|534.3|532.8|5
1614347850000|2021-02-26 13:57:30|534|532.8|534.3|533|534.5|533.3|534|532.8|17
1614347860000|2021-02-26 13:57:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|11
1614347870000|2021-02-26 13:57:50|534.3||534.3||534.5||534.3||0
1614347880000|2021-02-26 13:58:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|1
1614347890000|2021-02-26 13:58:10|534.3||534.3||534.3||534.3||0
1614347900000|2021-02-26 13:58:20|534.5||534.3||534.5||534.3||0
1614347920000|2021-02-26 13:58:40||532.8||533||533||532.8|1
1614347930000|2021-02-26 13:58:50||532.8||533||533||532.8|0
1614347940000|2021-02-26 13:59:00|534|532.8|534|532.8|534|533|534|532.8|0
1614347950000|2021-02-26 13:59:10|534.3|533|534|532.8|534.3|533|534|532.8|7
1614347960000|2021-02-26 13:59:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1614347970000|2021-02-26 13:59:30||532.8||532.8||533||532.8|0
1614347980000|2021-02-26 13:59:40||533||533||533||533|0
1614347990000|2021-02-26 13:59:50|||||||||6
1614348000000|2021-02-26 14:00:00|534|532.8|534.3|533|534.3|533|534|532.8|48
1614348020000|2021-02-26 14:00:20|||||||||28
1614348030000|2021-02-26 14:00:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1614348040000|2021-02-26 14:00:40|534|532.8|534|532.8|534.3|532.8|534|532.5|9
1614348050000|2021-02-26 14:00:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614348060000|2021-02-26 14:01:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1614348070000|2021-02-26 14:01:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1614348080000|2021-02-26 14:01:20|533.5|532.3|533.5|532.3|533.8|532.3|533.3|532.3|10
1614348090000|2021-02-26 14:01:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|4
1614348100000|2021-02-26 14:01:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1614348110000|2021-02-26 14:01:50|534|532.8|534.3|533|534.3|533|534|532.8|4
1614348120000|2021-02-26 14:02:00|534|532.8|534|532.8|534|532.8|534|532.8|1
1614348130000|2021-02-26 14:02:10|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|2
1614348140000|2021-02-26 14:02:20|534|532.8|534|532.5|534|532.8|534|532.5|3
1614348150000|2021-02-26 14:02:30|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|4
1614348160000|2021-02-26 14:02:40|534||533.8||534||533.8||4
1614348170000|2021-02-26 14:02:50|534|532.8|534|532.8|534|532.8|534|532.8|5
1614348180000|2021-02-26 14:03:00|534.3|533|534.3|533|534.3|533|534.3|533|23
1614348190000|2021-02-26 14:03:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|1
1614348200000|2021-02-26 14:03:20|534|532.8|534|532.8|534|532.8|533.8|532.5|1
1614348210000|2021-02-26 14:03:30|534.3|533|534.3|533|534.3|533|534|533|0
1614348220000|2021-02-26 14:03:40||532.8||533||533||532.8|4
1614348230000|2021-02-26 14:03:50|534|532.8|534|532.8|534|532.8|534|532.8|1
1614348240000|2021-02-26 14:04:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614348250000|2021-02-26 14:04:10|534.3|533|534.3|533|534.3|533|534.3|532.8|15
1614348270000|2021-02-26 14:04:30|||||||||1
1614348290000|2021-02-26 14:04:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614348300000|2021-02-26 14:05:00||533||533.3||533.3||533|4
1614348310000|2021-02-26 14:05:10||533||533||533.3||533|9
1614348320000|2021-02-26 14:05:20||533.3||533.3||533.3||533|3
1614348340000|2021-02-26 14:05:40|534.3|533|534.3|533|534.3|533|534.3|533|1
1614348350000|2021-02-26 14:05:50|534|532.8|533.8|532.5|534|532.8|533.8|532.5|14
1614348360000|2021-02-26 14:06:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1614348380000|2021-02-26 14:06:20|534|532.8|534|532.5|534|532.8|533.8|532.5|1
1614348390000|2021-02-26 14:06:30|533.8|532.8|534|532.8|534|532.8|533.8|532.5|6
1614348400000|2021-02-26 14:06:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614348410000|2021-02-26 14:06:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1614348420000|2021-02-26 14:07:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1614348430000|2021-02-26 14:07:10|533|531.8|533.3|532|533.3|532|533|531.8|9
1614348440000|2021-02-26 14:07:20|||||||||14
1614348450000|2021-02-26 14:07:30|533.5||533.3||533.5||533.3||0
1614348460000|2021-02-26 14:07:40|533|531.8|533.3|532|533.3|532|533|531.8|6
1614348470000|2021-02-26 14:07:50||531.8||532||532||531.8|0
1614348480000|2021-02-26 14:08:00|533|531.8|533.3|532|533.3|532|533|531.8|14
1614348490000|2021-02-26 14:08:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|0
1614348500000|2021-02-26 14:08:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|4
1614348510000|2021-02-26 14:08:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|5
1614348520000|2021-02-26 14:08:40|533.8|532|533.5|532.3|533.8|532.3|533.5|532|1
1614348550000|2021-02-26 14:09:10|533.3|532|533.3|532|533.3|532|533.3|532|0
1614348560000|2021-02-26 14:09:20|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|1
1614348580000|2021-02-26 14:09:40|533.3|532|533.3|532|533.3|532.3|533.3|532|0
1614348590000|2021-02-26 14:09:50|533.5||533.3||533.5||533.3||0
1614348600000|2021-02-26 14:10:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1614348610000|2021-02-26 14:10:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1614348620000|2021-02-26 14:10:20|533.8|532.5|534|532.5|534|532.8|533.8|532.5|2
1614348630000|2021-02-26 14:10:30|533.8|532.3|533.8|532.5|533.8|532.5|533.5|532.3|9
1614348640000|2021-02-26 14:10:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1614348650000|2021-02-26 14:10:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1614348660000|2021-02-26 14:11:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|9
1614348670000|2021-02-26 14:11:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1614348700000|2021-02-26 14:11:40|||||||||7
1614348710000|2021-02-26 14:11:50|534.3|533|534|532.8|534.3|533|534|532.8|14
1614348730000|2021-02-26 14:12:10|||||||||5
1614348740000|2021-02-26 14:12:20|534.3||534||534.3||534||0
1614348750000|2021-02-26 14:12:30|534.3||534||534.3||534||0
1614348760000|2021-02-26 14:12:40|534.3||534||534.3||534||0
1614348770000|2021-02-26 14:12:50|533.8|532.5|534|532.5|534|532.5|533.8|532.5|4
1614348780000|2021-02-26 14:13:00|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|1
1614348790000|2021-02-26 14:13:10|534|532.8|534|532.8|534|532.8|534|532.5|0
1614348800000|2021-02-26 14:13:20||532.5||532.8||532.8||532.5|1
1614348810000|2021-02-26 14:13:30|||||||||1
1614348820000|2021-02-26 14:13:40|534.3||534||534.3||534||0
1614348840000|2021-02-26 14:14:00|||||||||1
1614348850000|2021-02-26 14:14:10|534.3||534||534.3||534||0
1614348860000|2021-02-26 14:14:20|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|2
1614348870000|2021-02-26 14:14:30|534|532.8|534|532.8|534|532.8|534|532.5|6
1614348900000|2021-02-26 14:15:00|533.8|532.5|533.8|532.5|534|532.5|533.5|532.3|9
1614348910000|2021-02-26 14:15:10|534|532.8|534|532.8|534|532.8|533.8|532.8|1
1614348920000|2021-02-26 14:15:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614348930000|2021-02-26 14:15:30|534|532.8|534|532.8|534|532.8|533.8|532.5|4
1614348940000|2021-02-26 14:15:40||532.5||532.5||532.5||532.5|0
1614348950000|2021-02-26 14:15:50|533.8|532.8|534|532.8|534|532.8|533.8|532.5|3
1614348960000|2021-02-26 14:16:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1614349000000|2021-02-26 14:16:40|534.3|533|534.3|533|534.3|533|534|533|0
1614349010000|2021-02-26 14:16:50|534.5||534.5||534.5||534.3||5
1614349020000|2021-02-26 14:17:00||533.3||533.3||533.3||533.3|0
1614349040000|2021-02-26 14:17:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|28
1614349050000|2021-02-26 14:17:30|||||||||2
1614349080000|2021-02-26 14:18:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|36
1614349090000|2021-02-26 14:18:10|||||||||4
1614349110000|2021-02-26 14:18:30|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|39
1614349120000|2021-02-26 14:18:40|534.8||534.5||534.8||534.5||0
1614349130000|2021-02-26 14:18:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1614349140000|2021-02-26 14:19:00|535|533.8|535|533.8|535|533.8|534.8|533.5|0
1614349150000|2021-02-26 14:19:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1614349160000|2021-02-26 14:19:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|16
1614349170000|2021-02-26 14:19:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1614349180000|2021-02-26 14:19:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|13
1614349190000|2021-02-26 14:19:50|||||||||2
1614349200000|2021-02-26 14:20:00|535||534.8||535||534.8||5
1614349210000|2021-02-26 14:20:10|535||534.8||535||534.8||0
1614349230000|2021-02-26 14:20:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|8
1614349240000|2021-02-26 14:20:40|||||||||3
1614349260000|2021-02-26 14:21:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|9
1614349270000|2021-02-26 14:21:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1614349280000|2021-02-26 14:21:20|535.3|534|535.3|534|535.3|534|535|533.8|12
1614349290000|2021-02-26 14:21:30|||||||||4
1614349300000|2021-02-26 14:21:40|535.5||535.3||535.5||535.3||11
1614349310000|2021-02-26 14:21:50||533.8||534||534||533.8|5
1614349320000|2021-02-26 14:22:00|||||||||41
1614349330000|2021-02-26 14:22:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|31
1614349340000|2021-02-26 14:22:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|20
1614349350000|2021-02-26 14:22:30||534.3||534.5||534.5||534.3|7
1614349360000|2021-02-26 14:22:40|536|534.8|536|534.5|536|534.8|535.8|534.5|37
1614349370000|2021-02-26 14:22:50|535.8||535.8||535.8||535.8||0
1614349380000|2021-02-26 14:23:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1614349390000|2021-02-26 14:23:10|||||||||1
1614349400000|2021-02-26 14:23:20||534.3||534.5||534.5||534.3|4
1614349430000|2021-02-26 14:23:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|16
1614349440000|2021-02-26 14:24:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|3
1614349460000|2021-02-26 14:24:20|||||||||7
1614349470000|2021-02-26 14:24:30|536||535.8||536||535.8||0
1614349480000|2021-02-26 14:24:40|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1614349490000|2021-02-26 14:24:50||534.5||534.5||534.8||534.5|9
1614349500000|2021-02-26 14:25:00||534.8||534.5||534.8||534.5|4
1614349510000|2021-02-26 14:25:10||534.8||534.8||534.8||534.8|5
1614349520000|2021-02-26 14:25:20|536.3||536||536.3||536||3
1614349530000|2021-02-26 14:25:30|536.3|535|536|534.8|536.3|535|536|534.8|27
1614349540000|2021-02-26 14:25:40|536.3||536||536.3||536||7
1614349550000|2021-02-26 14:25:50|||||||||7
1614349580000|2021-02-26 14:26:20|536.3|535|536|534.8|536.3|535|536|534.8|1
1614349590000|2021-02-26 14:26:30|536.3|535|536.3|535|536.3|535|536.3|535|31
1614349600000|2021-02-26 14:26:40|536.5||536.3||536.5||536.3||4
1614349640000|2021-02-26 14:27:20|||||||||8
1614349650000|2021-02-26 14:27:30|||||||||3
1614349660000|2021-02-26 14:27:40|536.5||536.5||536.5||536.3||13
1614349670000|2021-02-26 14:27:50||535.3||535.3||535.3||535.3|15
1614349700000|2021-02-26 14:28:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614349710000|2021-02-26 14:28:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|18
1614349720000|2021-02-26 14:28:40|536.3|535|536.3|535|536.3|535|536.3|535|12
1614349730000|2021-02-26 14:28:50|536|534.8|536.3|535|536.3|535|536|534.8|26
1614349740000|2021-02-26 14:29:00|||||||||5
1614349750000|2021-02-26 14:29:10||534.8||535||535||534.8|8
1614349760000|2021-02-26 14:29:20|536.5||536.3||536.5||536.3||3
1614349770000|2021-02-26 14:29:30|536.5||536.5||536.5||536.3||18
1614349780000|2021-02-26 14:29:40|536.3|535.3|536.5|535.3|536.8|535.5|536.3|535.3|22
1614349790000|2021-02-26 14:29:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|26
1614349800000|2021-02-26 14:30:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|39
1614349810000|2021-02-26 14:30:10|536.5|535.3|536.3|535|536.5|535.3|536|534.8|15
1614349820000|2021-02-26 14:30:20|536.5|535.3|536.5|535|536.5|535.3|536.5|535|12
1614349830000|2021-02-26 14:30:30|536.3|535.3|536.5|535|536.5|535.3|536.3|535|9
1614349840000|2021-02-26 14:30:40|536.3|535.3|536.5|535.3|536.8|535.5|536.3|535|1
1614349850000|2021-02-26 14:30:50|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|20
1614349860000|2021-02-26 14:31:00|536.5|535|536.3|535|536.5|535.3|536.3|535|8
1614349870000|2021-02-26 14:31:10|536|534.8|536|534.8|536|534.8|535.8|534.5|16
1614349880000|2021-02-26 14:31:20|536.3|535|536.3|535|536.3|535|536|535|1
1614349890000|2021-02-26 14:31:30|536|534.8|536|534.8|536.3|535|536|534.8|8
1614349900000|2021-02-26 14:31:40|536.3|535|536.3|534.8|536.3|535|536|534.8|3
1614349910000|2021-02-26 14:31:50|536|535|536.5|535.3|536.5|535.3|536|535|0
1614349920000|2021-02-26 14:32:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|9
1614349930000|2021-02-26 14:32:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|7
1614349940000|2021-02-26 14:32:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|1
1614349950000|2021-02-26 14:32:30|536.3|535|536.3|535|536.3|535.3|536.3|535|4
1614349960000|2021-02-26 14:32:40||534.8||535||535||534.8|8
1614349970000|2021-02-26 14:32:50|536|534.8|536.3|535|536.3|535|536|534.8|19
1614349980000|2021-02-26 14:33:00|536|534.8|535.5|534|536|534.8|535.5|534|16
1614349990000|2021-02-26 14:33:10|535.3|534.3|535.3|534|535.8|534.3|535.3|534|2
1614350000000|2021-02-26 14:33:20|535.5|534.3|535.8|534.5|535.8|534.5|535.3|534|1
1614350010000|2021-02-26 14:33:30||534.3||534.5||534.5||534.3|6
1614350020000|2021-02-26 14:33:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1614350030000|2021-02-26 14:33:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1614350040000|2021-02-26 14:34:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|6
1614350050000|2021-02-26 14:34:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1614350060000|2021-02-26 14:34:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614350070000|2021-02-26 14:34:30|536|534.3|535.8|534.5|536|534.5|535.8|534.3|6
1614350080000|2021-02-26 14:34:40|536|534.8|535.5|534.3|536|534.8|535.5|534.3|6
1614350090000|2021-02-26 14:34:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|6
1614350100000|2021-02-26 14:35:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|15
1614350110000|2021-02-26 14:35:10|535.3|534|535.3|534|535.3|534|535|533.8|148
1614350120000|2021-02-26 14:35:20|||||||||25
1614350130000|2021-02-26 14:35:30|535|533.8|535|533.8|535|533.8|534.8|533.5|14
1614350140000|2021-02-26 14:35:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|16
1614350150000|2021-02-26 14:35:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614350170000|2021-02-26 14:36:10|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|13
1614350180000|2021-02-26 14:36:20|||||||||22
1614350190000|2021-02-26 14:36:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|9
1614350200000|2021-02-26 14:36:40|||||||||2
1614350210000|2021-02-26 14:36:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|6
1614350220000|2021-02-26 14:37:00|534.8|533.8|535.3|534|535.3|534|534.8|533.8|9
1614350230000|2021-02-26 14:37:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1614350240000|2021-02-26 14:37:20|535.3|533.5|535.3|534|535.3|534|535.3|533.5|4
1614350250000|2021-02-26 14:37:30|||||||||2
1614350260000|2021-02-26 14:37:40|535|533.8|535|533.8|535.3|534|535|533.8|10
1614350270000|2021-02-26 14:37:50|535.3|534|535.3|534|535.3|534|535.3|534|5
1614350280000|2021-02-26 14:38:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|69
1614350290000|2021-02-26 14:38:10|535.8|534|535.3|534|535.8|534|535.3|534|0
1614350300000|2021-02-26 14:38:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|7
1614350310000|2021-02-26 14:38:30|535.5|534.3|535.3|533.8|535.5|534.3|535|533.8|100
1614350320000|2021-02-26 14:38:40||534||534||534||533.8|0
1614350350000|2021-02-26 14:39:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|4
1614350360000|2021-02-26 14:39:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614350370000|2021-02-26 14:39:30|535.3|534|535.3|534|535.3|534|535.3|534|4
1614350380000|2021-02-26 14:39:40|535|533.8|535.3|534|535.3|534|535|533.8|6
1614350400000|2021-02-26 14:40:00|535|533.8|534.8|533.5|535|534|534.8|533.5|1
1614350410000|2021-02-26 14:40:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1614350430000|2021-02-26 14:40:30|535.3||535||535.3||535||7
1614350440000|2021-02-26 14:40:40|535.3||535||535.3||535||0
1614350450000|2021-02-26 14:40:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614350460000|2021-02-26 14:41:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614350470000|2021-02-26 14:41:10|535||534.8||535||534.8||0
1614350480000|2021-02-26 14:41:20|535|533.8|535|533.8|535|533.8|535|533.8|26
1614350500000|2021-02-26 14:41:40|||||||||20
1614350510000|2021-02-26 14:41:50|||||||||1
1614350520000|2021-02-26 14:42:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|46
1614350530000|2021-02-26 14:42:10|||||||||5
1614350540000|2021-02-26 14:42:20|||||||||5
1614350560000|2021-02-26 14:42:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614350570000|2021-02-26 14:42:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|303
1614350580000|2021-02-26 14:43:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1614350600000|2021-02-26 14:43:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|37
1614350610000|2021-02-26 14:43:30|534.8|533|534.5|533.3|534.8|533.5|534.5|533|126
1614350630000|2021-02-26 14:43:50|534.8||534.8||534.8||534.8||0
1614350640000|2021-02-26 14:44:00|534.5|533.5|535|533.8|535|533.8|534.5|533.3|2
1614350650000|2021-02-26 14:44:10|534.8|533.5|535|533.5|535|533.8|534.8|533.5|8
1614350660000|2021-02-26 14:44:20|534.8|533.8|535|533.8|535|533.8|534.8|533.5|0
1614350680000|2021-02-26 14:44:40|||||||||6
1614350690000|2021-02-26 14:44:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1614350700000|2021-02-26 14:45:00|535.3|534|535.3|534|535.3|534|535.3|534|3
1614350710000|2021-02-26 14:45:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1614350720000|2021-02-26 14:45:20|535.3|534|535.3|534|535.3|534|535|533.8|2
1614350730000|2021-02-26 14:45:30|535|533.8|535|533.8|535|534|535|533.8|6
1614350740000|2021-02-26 14:45:40|534.8|533.5|535|533.5|535|533.8|534.8|533.5|2
1614350750000|2021-02-26 14:45:50|535.3|533.8|535.3|533.8|535.3|533.8|535|533.8|2
1614350760000|2021-02-26 14:46:00|535|534|535.3|534|535.3|534|535|533.8|0
1614350780000|2021-02-26 14:46:20|535|533.8|535.3|533.8|535.3|534|535|533.8|1
1614350790000|2021-02-26 14:46:30|535|534|535|533.8|535.3|534|535|533.8|1
1614350800000|2021-02-26 14:46:40|535.3|534|535.3|534|535.3|534|535|534|0
1614350820000|2021-02-26 14:47:00|535.5||535.3||535.5||535.3||12
1614350830000|2021-02-26 14:47:10|535.5|534.3|535.8|534.5|535.8|534.5|535.3|534|22
1614350840000|2021-02-26 14:47:20||534.3||534.3||534.3||534.3|16
1614350850000|2021-02-26 14:47:30|535.5|534.5|536|534.8|536.3|534.8|535.5|534.3|2
1614350860000|2021-02-26 14:47:40|536.3||536||536.3||536||11
1614350870000|2021-02-26 14:47:50|535.8|534.5|536|534.5|536|534.8|535.8|534.5|12
1614350880000|2021-02-26 14:48:00|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|3
1614350890000|2021-02-26 14:48:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1614350900000|2021-02-26 14:48:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|10
1614350920000|2021-02-26 14:48:40|536|534.8|536|534.8|536|534.8|535.8|534.5|1
1614350930000|2021-02-26 14:48:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|8
1614350940000|2021-02-26 14:49:00|536.3|534.5|536.3|535|536.3|535|536.3|534.5|5
1614350950000|2021-02-26 14:49:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1614350960000|2021-02-26 14:49:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|6
1614350970000|2021-02-26 14:49:30|536.8||536.5||536.8||536.5||50
1614350990000|2021-02-26 14:49:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|8
1614351000000|2021-02-26 14:50:00||535||535.3||535.3||535|1
1614351030000|2021-02-26 14:50:30|536.3|535|536.3|535|536.3|535|536.3|535|7
1614351040000|2021-02-26 14:50:40|536.5||536.3||536.5||536.3||8
1614351060000|2021-02-26 14:51:00||534.8||534.8||535||534.8|6
1614351070000|2021-02-26 14:51:10|536|535|536|534.8|536.3|535|536|534.8|1
1614351080000|2021-02-26 14:51:20|||||||||15
1614351110000|2021-02-26 14:51:50|536.3|535|536.3|535|536.3|535|536.3|535|60
1614351120000|2021-02-26 14:52:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|17
1614351130000|2021-02-26 14:52:10|||||||||1
1614351140000|2021-02-26 14:52:20|536|534.8|536.3|535|536.3|535|536|534.8|3
1614351150000|2021-02-26 14:52:30|||||||||20
1614351180000|2021-02-26 14:53:00|536|534.8|536.3|535|536.3|535|536|534.8|18
1614351200000|2021-02-26 14:53:20|536|534.8|536|534.8|536|534.8|536|534.8|6
1614351210000|2021-02-26 14:53:30|536.3|535|536.3|535|536.3|535|536.3|535|1
1614351240000|2021-02-26 14:54:00|||||||||6
1614351250000|2021-02-26 14:54:10|||||||||1
1614351270000|2021-02-26 14:54:30|||||||||9
1614351280000|2021-02-26 14:54:40|536|534.8|536|534.8|536.3|535|536|534.8|8
1614351290000|2021-02-26 14:54:50|536.3||536||536.3||536||10
1614351300000|2021-02-26 14:55:00|||||||||9
1614351310000|2021-02-26 14:55:10|536.3||536||536.3||536||1
1614351320000|2021-02-26 14:55:20|536.3|535|536.3|535|536.3|535|536.3|534.8|12
1614351330000|2021-02-26 14:55:30|536|534.8|536.3|535|536.3|535|536|534.8|4
1614351340000|2021-02-26 14:55:40|536|534.8|536.3|535|536.3|535|536|534.8|2
1614351350000|2021-02-26 14:55:50|536|534.8|536|534.8|536|534.8|536|534.8|4
1614351360000|2021-02-26 14:56:00|536.3||536||536.3||536||5
1614351370000|2021-02-26 14:56:10|536.3||536||536.3||536||0
1614351380000|2021-02-26 14:56:20|||||||||1
1614351400000|2021-02-26 14:56:40|||||||||1
1614351430000|2021-02-26 14:57:10|||||||||1
1614351440000|2021-02-26 14:57:20|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|10
1614351450000|2021-02-26 14:57:30|536||535.8||536||535.8||0
1614351470000|2021-02-26 14:57:50|||||||||2
1614351500000|2021-02-26 14:58:20|||||||||1
1614351510000|2021-02-26 14:58:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|4
1614351520000|2021-02-26 14:58:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614351530000|2021-02-26 14:58:50|||||||||9
1614351540000|2021-02-26 14:59:00|||||||||4
1614351550000|2021-02-26 14:59:10|||||||||2
1614351560000|2021-02-26 14:59:20|||||||||1
1614351570000|2021-02-26 14:59:30|||||||||1
1614351580000|2021-02-26 14:59:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|7
1614351590000|2021-02-26 14:59:50|535.3|534|535.3|534|535.3|534|535.3|534|6
1614351600000|2021-02-26 15:00:00|535|533.8|535|533.8|535.3|534|535|533.8|1
1614351610000|2021-02-26 15:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1614351630000|2021-02-26 15:00:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|32
1614351640000|2021-02-26 15:00:40|534.5|533.3|534.3|533|534.8|533.5|534.3|533|9
1614351650000|2021-02-26 15:00:50|534.5||534.3||534.5||534.3||1
1614351660000|2021-02-26 15:01:00||532.8||533||533||532.8|35
1614351670000|2021-02-26 15:01:10|534|532.8|534|532.8|534|533|533.8|532.5|42
1614351680000|2021-02-26 15:01:20|||||||||1
1614351690000|2021-02-26 15:01:30|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|604
1614351700000|2021-02-26 15:01:40|534|532.8|534|532.8|534|532.8|533.8|532.5|20
1614351710000|2021-02-26 15:01:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|11
1614351720000|2021-02-26 15:02:00|534.3|533|534.3|533|534.3|533.3|534.3|533|127
1614351730000|2021-02-26 15:02:10|534|532.8|534.3|533|534.3|533|534|532.8|14
1614351740000|2021-02-26 15:02:20||532.8||533||533||532.8|0
1614351750000|2021-02-26 15:02:30|534|532.8|534|532.8|534|532.8|534|532.8|1
1614351760000|2021-02-26 15:02:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|9
1614351780000|2021-02-26 15:03:00|533.5|532.3|533.8|532.5|534|532.8|533.5|532.3|7
1614351800000|2021-02-26 15:03:20|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|9
1614351810000|2021-02-26 15:03:30|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|39
1614351820000|2021-02-26 15:03:40|||||||||1
1614351830000|2021-02-26 15:03:50|534|532.8|533.8|532.5|534|532.8|533.8|532.5|8
1614351840000|2021-02-26 15:04:00|533.5|532.3|534|532.8|534|532.8|533.5|532.3|27
1614351850000|2021-02-26 15:04:10|534.3|533|534.3|533|534.3|533|534.3|533|10
1614351860000|2021-02-26 15:04:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|2
1614351870000|2021-02-26 15:04:30|||||||||25
1614351880000|2021-02-26 15:04:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1614351890000|2021-02-26 15:04:50|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|0
1614351900000|2021-02-26 15:05:00|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|17
1614351910000|2021-02-26 15:05:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|9
1614351920000|2021-02-26 15:05:20|534.5|533.3|534.5|533|534.5|533.5|534.5|533|4
1614351930000|2021-02-26 15:05:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1614351940000|2021-02-26 15:05:40|||||||||1
1614351950000|2021-02-26 15:05:50|534.3|533|534.3|533|534.3|533|534.3|533|19
1614351960000|2021-02-26 15:06:00|534|532.8|534|532.8|534.3|533|534|532.8|9
1614351970000|2021-02-26 15:06:10|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|15
1614351980000|2021-02-26 15:06:20||532.3||532.5||532.5||532.3|2
1614351990000|2021-02-26 15:06:30||532.3||532.5||532.5||532.3|32
1614352000000|2021-02-26 15:06:40|534|532.8|534|532.8|534|532.8|533.8|532.5|11
1614352010000|2021-02-26 15:06:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|12
1614352020000|2021-02-26 15:07:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1614352030000|2021-02-26 15:07:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|3
1614352040000|2021-02-26 15:07:20|||||||||2
1614352050000|2021-02-26 15:07:30|||||||||1
1614352060000|2021-02-26 15:07:40|533.3|532|533.3|532|533.3|532|533.3|532|13
1614352070000|2021-02-26 15:07:50|||||||||1
1614352080000|2021-02-26 15:08:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|10
1614352090000|2021-02-26 15:08:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|13
1614352100000|2021-02-26 15:08:20|||||||||13
1614352110000|2021-02-26 15:08:30||532||532.3||532.3||532|1
1614352120000|2021-02-26 15:08:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|2
1614352130000|2021-02-26 15:08:50|533.3|532|533.3|532|533.5|532.3|533.3|532|3
1614352140000|2021-02-26 15:09:00|533|531.8|533.3|532|533.3|532|533|531.8|7
1614352150000|2021-02-26 15:09:10|533|531.8|532.8|531.5|533.3|531.8|532.8|531.5|18
1614352160000|2021-02-26 15:09:20|533|531.8|533|531.8|533|531.8|532.8|531.5|22
1614352170000|2021-02-26 15:09:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|134
1614352180000|2021-02-26 15:09:40|533.3|531.5|533.3|532|533.3|532|533.3|531.5|2
1614352190000|2021-02-26 15:09:50|533|531.8|533|531.8|533.3|531.8|533|531.8|2
1614352200000|2021-02-26 15:10:00|533.3|531.5|533|531.8|533.3|532|533|531.5|57
1614352210000|2021-02-26 15:10:10|533.3|532|533.3|532|533.3|532|533|531.8|11
1614352220000|2021-02-26 15:10:20|533|531.8|533.3|532|533.3|532|533|531.8|31
1614352230000|2021-02-26 15:10:30|533|531.8|533.5|532|533.5|532.3|533|531.8|15
1614352240000|2021-02-26 15:10:40|533.3|532.3|533.8|532.5|533.8|532.5|533.3|532|5
1614352250000|2021-02-26 15:10:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1614352260000|2021-02-26 15:11:00|||||||||9
1614352270000|2021-02-26 15:11:10|533.8||533.5||533.8||533.5||2
1614352280000|2021-02-26 15:11:20|533.3|532|533.3|532|533.5|532|533.3|532|0
1614352290000|2021-02-26 15:11:30|||||||||1
1614352300000|2021-02-26 15:11:40|533.5||533.3||533.5||533.3||6
1614352310000|2021-02-26 15:11:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1614352320000|2021-02-26 15:12:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|0
1614352330000|2021-02-26 15:12:10|533.3|532|533.3|531.8|533.3|532|533|531.8|5
1614352340000|2021-02-26 15:12:20|533|532|533.3|532|533.3|532|533|531.8|2
1614352350000|2021-02-26 15:12:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|15
1614352360000|2021-02-26 15:12:40|533.3|532|533.3|532|533.3|532|533|531.8|16
1614352370000|2021-02-26 15:12:50|533|531.8|533.3|532|533.3|532|533|531.8|19
1614352380000|2021-02-26 15:13:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|13
1614352390000|2021-02-26 15:13:10|533|531.8|533.3|531.8|533.3|531.8|533|531.8|6
1614352400000|2021-02-26 15:13:20|533||533||533||533||126
1614352410000|2021-02-26 15:13:30|532.8|531.5|533|531.5|533|531.8|532.8|531.5|15
1614352420000|2021-02-26 15:13:40|532.8|531.8|533|531.8|533|531.8|532.8|531.5|0
1614352430000|2021-02-26 15:13:50|532.8|531.5|533|531.5|533|531.8|532.8|531.5|0
1614352440000|2021-02-26 15:14:00|532.8|531.8|533|531.8|533|531.8|532.8|531.5|4
1614352450000|2021-02-26 15:14:10|533.3|532|533|531.8|533.3|532|533|531.8|16
1614352460000|2021-02-26 15:14:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1614352470000|2021-02-26 15:14:30|533|531.8|533|531.8|533.3|532|533|531.8|6
1614352480000|2021-02-26 15:14:40|533.3|532|533|531.8|533.3|532|533|531.8|3
1614352490000|2021-02-26 15:14:50|533.3||533||533.3||533||3
1614352500000|2021-02-26 15:15:00|533.3|531.5|532.8|531.5|533.3|531.5|532.8|531.5|0
1614352510000|2021-02-26 15:15:10|533|531.8|533|531.8|533|531.8|533|531.5|1
1614352520000|2021-02-26 15:15:20|533.3|532|533.3|532|533.3|532|533.3|532|1
1614352530000|2021-02-26 15:15:30|533|531.8|533.3|532|533.3|532|533|531.8|7
1614352550000|2021-02-26 15:15:50|533|531.8|533.3|532|533.3|532|533|531.8|9
1614352560000|2021-02-26 15:16:00|533|531.8|532.8|531.5|533.3|531.8|532.8|531.5|4
1614352570000|2021-02-26 15:16:10|533|531.8|533|531.8|533|531.8|532.8|531.5|2
1614352580000|2021-02-26 15:16:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|12
1614352590000|2021-02-26 15:16:30|533.3|532|533.3|532|533.3|532|533|531.8|2
1614352600000|2021-02-26 15:16:40||531.8||532||532||531.8|2
1614352610000|2021-02-26 15:16:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|4
1614352620000|2021-02-26 15:17:00|||||||||1
1614352630000|2021-02-26 15:17:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|5
1614352640000|2021-02-26 15:17:20|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|45
1614352660000|2021-02-26 15:17:40||532||532.3||532.3||532|18
1614352670000|2021-02-26 15:17:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|1
1614352680000|2021-02-26 15:18:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|19
1614352690000|2021-02-26 15:18:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|5
1614352700000|2021-02-26 15:18:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|5
1614352710000|2021-02-26 15:18:30|533.5|532.3|533.3|532|533.5|532.5|533.3|532|27
1614352720000|2021-02-26 15:18:40|533|531.8|532.8|531.5|533.3|531.8|532.8|531.5|2
1614352730000|2021-02-26 15:18:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|41
1614352740000|2021-02-26 15:19:00|532.5||532.3||532.5||532.3||9
1614352750000|2021-02-26 15:19:10|532.5||532.5||532.5||532.3||252
1614352760000|2021-02-26 15:19:20|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|3
1614352770000|2021-02-26 15:19:30|532.3|531|532.3|531|532.5|531.3|532.3|531|3
1614352790000|2021-02-26 15:19:50|532|530.8|532.3|531|532.5|531.3|532|530.8|56
1614352800000|2021-02-26 15:20:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|15
1614352810000|2021-02-26 15:20:10|532|530.8|532|530.8|532.3|530.8|532|530.8|1
1614352820000|2021-02-26 15:20:20|532.3|530.5|531.8|530.5|532.3|530.5|531.8|530.5|6
1614352830000|2021-02-26 15:20:30|532||531.8||532||531.8||5
1614352840000|2021-02-26 15:20:40|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|13
1614352850000|2021-02-26 15:20:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|2
1614352860000|2021-02-26 15:21:00|531.3|530|531.3|530|531.5|530.3|531.3|530|8
1614352870000|2021-02-26 15:21:10|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530|8
1614352880000|2021-02-26 15:21:20|531.5|530.5|532|530.5|532|530.8|531.5|530.5|2
1614352890000|2021-02-26 15:21:30|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1614352900000|2021-02-26 15:21:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|5
1614352910000|2021-02-26 15:21:50|531.5||531.3||531.5||531.3||6
1614352920000|2021-02-26 15:22:00|531.5|529.8|531.3|530|531.5|530|531|529.8|80
1614352930000|2021-02-26 15:22:10|531|529.8|531.3|530|531.3|530|531|529.8|4
1614352940000|2021-02-26 15:22:20|531|529.8|531.3|530|531.5|530|531|529.8|5
1614352950000|2021-02-26 15:22:30|531|529.8|531|529.8|531|530|531|529.8|0
1614352960000|2021-02-26 15:22:40|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|16
1614352970000|2021-02-26 15:22:50|531||530.8||531||530.8||2
1614352990000|2021-02-26 15:23:10|531|529.8|531.3|530|531.3|530|531|529.5|3
1614353000000|2021-02-26 15:23:20|531|529.8|531|529.8|531.3|529.8|531|529.8|5
1614353010000|2021-02-26 15:23:30|531.3|530|531|529.8|531.3|530|531|529.8|27
1614353020000|2021-02-26 15:23:40||529.5||529.8||529.8||529.5|7
1614353030000|2021-02-26 15:23:50|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|0
1614353040000|2021-02-26 15:24:00|||||||||7
1614353050000|2021-02-26 15:24:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|57
1614353070000|2021-02-26 15:24:30|530.3|529|530|528.8|530.3|529.3|530|528.8|8
1614353080000|2021-02-26 15:24:40|||||||||8
1614353090000|2021-02-26 15:24:50|530.3|529|530.3|529|530.3|529|530.3|528.8|8
1614353100000|2021-02-26 15:25:00|530|528.8|530.3|529|530.3|529|530|528.8|5
1614353110000|2021-02-26 15:25:10|530|528.8|530|528.8|530.3|529|530|528.8|6
1614353120000|2021-02-26 15:25:20|530.3|529|530|528.8|530.3|529|529.8|528.5|6
1614353130000|2021-02-26 15:25:30|530.3|529|530.3|529|530.3|529|530.3|529|2
1614353140000|2021-02-26 15:25:40|530.5|529.3|530.8|529.5|531|529.8|530.5|529.3|35
1614353150000|2021-02-26 15:25:50|531|529.8|531|529.8|531|529.8|531|529.8|8
1614353160000|2021-02-26 15:26:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|9
1614353170000|2021-02-26 15:26:10|531.3|530|531.3|530|531.5|530|531.3|530|10
1614353180000|2021-02-26 15:26:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|12
1614353190000|2021-02-26 15:26:30|531.5|530.3|531|529.8|531.5|530.3|531|529.8|6
1614353200000|2021-02-26 15:26:40|531.3|530|531.3|529.8|531.3|530|531|529.8|4
1614353210000|2021-02-26 15:26:50|531|530|531.3|530|531.3|530|531|529.8|1
1614353220000|2021-02-26 15:27:00|531|529.8|531|529.8|531.3|530|531|529.8|4
1614353230000|2021-02-26 15:27:10|||||||||10
1614353240000|2021-02-26 15:27:20|531.3|530|531.3|530|531.3|530|531|529.8|3
1614353250000|2021-02-26 15:27:30|531|529.8|530.8|529.5|531.3|529.8|530.8|529.5|18
1614353260000|2021-02-26 15:27:40|531|529.3|530.8|529.5|531|529.8|530.5|529.3|47
1614353270000|2021-02-26 15:27:50|531|529.8|530.5|529.3|531|529.8|530.5|529.3|19
1614353280000|2021-02-26 15:28:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|14
1614353290000|2021-02-26 15:28:10|530.3|529|530.3|529|530.3|529|530.3|529|9
1614353300000|2021-02-26 15:28:20|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|23
1614353310000|2021-02-26 15:28:30|530.3|529|530.3|529|530.5|529.3|530.3|529|25
1614353320000|2021-02-26 15:28:40|530|528.8|530.3|529|530.3|529|530|528.8|10
1614353330000|2021-02-26 15:28:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|5
1614353340000|2021-02-26 15:29:00|530.3|529|530.8|529.5|531|529.5|530.3|529|13
1614353350000|2021-02-26 15:29:10|531|529.8|531|529.8|531|529.8|530.8|529.8|1
1614353360000|2021-02-26 15:29:20|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|2
1614353370000|2021-02-26 15:29:30|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|0
1614353380000|2021-02-26 15:29:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1614353390000|2021-02-26 15:29:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|2
1614353400000|2021-02-26 15:30:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|22
1614353410000|2021-02-26 15:30:10|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|4
1614353420000|2021-02-26 15:30:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|15
1614353430000|2021-02-26 15:30:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|30
1614353440000|2021-02-26 15:30:40|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|5
1614353450000|2021-02-26 15:30:50|530.3|529|530|528.8|530.3|529|530|528.8|19
1614353460000|2021-02-26 15:31:00|530.3||530||530.3||530||41
1614353470000|2021-02-26 15:31:10|530.3|529|530|528.8|530.3|529|530|528.8|12
1614353480000|2021-02-26 15:31:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|5
1614353490000|2021-02-26 15:31:30|530.3|529|530.3|529|530.5|529.3|530.3|529|0
1614353500000|2021-02-26 15:31:40|530.5|529.3|530|528.8|530.5|529.3|530|528.8|2
1614353510000|2021-02-26 15:31:50|530.3|529|530.3|528.8|530.3|529|530|528.8|3
1614353520000|2021-02-26 15:32:00|530|529|530.3|529|530.3|529|530|528.8|0
1614353530000|2021-02-26 15:32:10|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|10
1614353540000|2021-02-26 15:32:20|||||||||1
1614353550000|2021-02-26 15:32:30|530.8||530.5||530.8||530.5||4
1614353560000|2021-02-26 15:32:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|19
1614353570000|2021-02-26 15:32:50|||||||||1
1614353580000|2021-02-26 15:33:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614353590000|2021-02-26 15:33:10|530.3|529|530.5|529.3|530.5|529.3|530.3|529|30
1614353600000|2021-02-26 15:33:20|||||||||1
1614353610000|2021-02-26 15:33:30|530.3|529|530.3|529|530.5|529|530.3|529|4
1614353620000|2021-02-26 15:33:40|||||||||13
1614353630000|2021-02-26 15:33:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614353640000|2021-02-26 15:34:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|4
1614353650000|2021-02-26 15:34:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|10
1614353660000|2021-02-26 15:34:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|0
1614353670000|2021-02-26 15:34:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|5
1614353680000|2021-02-26 15:34:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|1
1614353690000|2021-02-26 15:34:50|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|1
1614353700000|2021-02-26 15:35:00|531|529.8|530.5|529.3|531|529.8|530.5|529.3|2
1614353710000|2021-02-26 15:35:10|530.8|529.5|531|529.5|531|529.5|530.8|529.5|32
1614353720000|2021-02-26 15:35:20|530.8||530.8||531||530.8||8
1614353730000|2021-02-26 15:35:30|530.5|529.3|530.3|529|530.5|529.3|530|528.8|23
1614353740000|2021-02-26 15:35:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|1
1614353760000|2021-02-26 15:36:00|530.5|528.8|530.3|529|530.5|529.3|530.3|528.8|12
1614353770000|2021-02-26 15:36:10||528.8||529||529||528.8|1
1614353780000|2021-02-26 15:36:20|530|528.8|530.3|529|530.3|529|530|528.8|1
1614353790000|2021-02-26 15:36:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|6
1614353800000|2021-02-26 15:36:40|||||||||4
1614353810000|2021-02-26 15:36:50|530|528.8|530.5|529.3|530.5|529.3|530|528.8|2
1614353820000|2021-02-26 15:37:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|8
1614353830000|2021-02-26 15:37:10|531|529.8|531|529.8|531|529.8|531|529.8|3
1614353840000|2021-02-26 15:37:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1614353850000|2021-02-26 15:37:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|57
1614353860000|2021-02-26 15:37:40|531|529.8|531|529.8|531|529.8|530.8|529.8|0
1614353870000|2021-02-26 15:37:50|531.3|530|531.3|530|531.3|530|531|529.8|14
1614353880000|2021-02-26 15:38:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|15
1614353890000|2021-02-26 15:38:10|531.3|530|531.3|530|531.5|530.3|531.3|530|7
1614353900000|2021-02-26 15:38:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|18
1614353910000|2021-02-26 15:38:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|2
1614353920000|2021-02-26 15:38:40|531.8|530.5|532|530.8|532|530.8|531.8|530.3|14
1614353930000|2021-02-26 15:38:50|||||||||2
1614353940000|2021-02-26 15:39:00|||||||||24
1614353950000|2021-02-26 15:39:10|532.3|531|532.3|531|532.3|531|532.3|531|2
1614353960000|2021-02-26 15:39:20|532|530.8|532.5|531.3|532.5|531.3|532|530.8|19
1614353970000|2021-02-26 15:39:30|532.3|531|532.3|531|532.3|531.3|532.3|531|33
1614353980000|2021-02-26 15:39:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1614353990000|2021-02-26 15:39:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|2
1614354000000|2021-02-26 15:40:00|532.3|531|531.8|530.5|532.5|531.3|531.8|530.3|25
1614354010000|2021-02-26 15:40:10|532|530.8|532|530.8|532|530.8|531.8|530.8|2
1614354020000|2021-02-26 15:40:20||530.5||530.8||530.8||530.5|4
1614354030000|2021-02-26 15:40:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|6
1614354040000|2021-02-26 15:40:40|532|530.8|532|530.8|532|530.8|532|530.8|3
1614354050000|2021-02-26 15:40:50|532.3||532||532.3||532||0
1614354060000|2021-02-26 15:41:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|23
1614354070000|2021-02-26 15:41:10|532.3|531|532.3|531|532.3|531|532|530.8|4
1614354080000|2021-02-26 15:41:20|532|530.8|532.3|531|532.3|531|532|530.8|28
1614354090000|2021-02-26 15:41:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|9
1614354100000|2021-02-26 15:41:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|8
1614354110000|2021-02-26 15:41:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|9
1614354120000|2021-02-26 15:42:00|532.3|531|532.8|531.5|532.8|531.5|532.3|531|10
1614354130000|2021-02-26 15:42:10||531.3||531.5||531.5||531.3|0
1614354140000|2021-02-26 15:42:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|15
1614354150000|2021-02-26 15:42:30|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|0
1614354160000|2021-02-26 15:42:40|532.5|531|532.3|531|532.5|531.3|532.3|531|3
1614354170000|2021-02-26 15:42:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1614354180000|2021-02-26 15:43:00|532.3|531|532.3|531|532.5|531.3|532.3|531|4
1614354190000|2021-02-26 15:43:10|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531|7
1614354200000|2021-02-26 15:43:20|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.3|9
1614354210000|2021-02-26 15:43:30|533|531.8|533|531.8|533|531.8|532.8|531.5|60
1614354220000|2021-02-26 15:43:40|533.3|532|533.3|532|533.3|532|533|532|3
1614354230000|2021-02-26 15:43:50|533|531.8|533|531.8|533|531.8|533|531.8|2
1614354240000|2021-02-26 15:44:00|||||||||6
1614354250000|2021-02-26 15:44:10|||||||||8
1614354260000|2021-02-26 15:44:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1614354270000|2021-02-26 15:44:30|||||||||6
1614354280000|2021-02-26 15:44:40|533|531.8|533.5|532.3|533.5|532.3|533|531.8|115
1614354290000|2021-02-26 15:44:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|5
1614354300000|2021-02-26 15:45:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|29
1614354310000|2021-02-26 15:45:10|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|57
1614354320000|2021-02-26 15:45:20|533.3|532|533|531.8|533.3|532|533|531.8|15
1614354330000|2021-02-26 15:45:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|8
1614354350000|2021-02-26 15:45:50|533.3|532|533.3|532|533.5|532|533.3|532|4
1614354360000|2021-02-26 15:46:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|15
1614354370000|2021-02-26 15:46:10|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|10
1614354380000|2021-02-26 15:46:20|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|1
1614354390000|2021-02-26 15:46:30||532.3||532.5||532.5||532.3|0
1614354400000|2021-02-26 15:46:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|18
1614354410000|2021-02-26 15:46:50||532.3||532.5||532.5||532.3|0
1614354420000|2021-02-26 15:47:00|534||533.8||534||533.8||5
1614354430000|2021-02-26 15:47:10||532.3||532.5||532.5||532.3|11
1614354440000|2021-02-26 15:47:20|534|532.8|534|532.5|534|532.8|533.8|532.5|0
1614354450000|2021-02-26 15:47:30|533.8||533.8||534||533.8||5
1614354460000|2021-02-26 15:47:40|||||||||10
1614354470000|2021-02-26 15:47:50|534|532.8|533.8|532.5|534|532.8|533.8|532.5|2
1614354480000|2021-02-26 15:48:00|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|5
1614354490000|2021-02-26 15:48:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|3
1614354510000|2021-02-26 15:48:30|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|9
1614354520000|2021-02-26 15:48:40|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1614354530000|2021-02-26 15:48:50|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1614354540000|2021-02-26 15:49:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|6
1614354550000|2021-02-26 15:49:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1614354560000|2021-02-26 15:49:20||532.3||532.5||532.5||532.3|0
1614354570000|2021-02-26 15:49:30|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|0
1614354580000|2021-02-26 15:49:40|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|17
1614354590000|2021-02-26 15:49:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1614354600000|2021-02-26 15:50:00|533.8||533.5||533.8||533.5||87
1614354610000|2021-02-26 15:50:10|||||||||15
1614354620000|2021-02-26 15:50:20|||||||||1
1614354630000|2021-02-26 15:50:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1614354650000|2021-02-26 15:50:50|||||||||1
1614354680000|2021-02-26 15:51:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|13
1614354690000|2021-02-26 15:51:30|533.3|532|533.3|532|533.5|532.3|533.3|532|8
1614354700000|2021-02-26 15:51:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1614354710000|2021-02-26 15:51:50|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1614354720000|2021-02-26 15:52:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1614354740000|2021-02-26 15:52:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|15
1614354750000|2021-02-26 15:52:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|8
1614354760000|2021-02-26 15:52:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|11
1614354770000|2021-02-26 15:52:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614354790000|2021-02-26 15:53:10|||||||||1
1614354800000|2021-02-26 15:53:20|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|4
1614354810000|2021-02-26 15:53:30|534|532.8|534|532.8|534|532.8|534|532.8|13
1614354820000|2021-02-26 15:53:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|8
1614354840000|2021-02-26 15:54:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1614354860000|2021-02-26 15:54:20|533.3|532|533.3|532|533.5|532|533.3|531.8|14
1614354870000|2021-02-26 15:54:30|533.5|531.8|533.5|532.3|533.5|532.3|533.5|531.8|6
1614354880000|2021-02-26 15:54:40||532||532.3||532.3||532|5
1614354890000|2021-02-26 15:54:50|533.3|532|533.8|532.5|533.8|532.5|533.3|532|35
1614354900000|2021-02-26 15:55:00|||||||||4
1614354920000|2021-02-26 15:55:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1614354930000|2021-02-26 15:55:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614354940000|2021-02-26 15:55:40|534|532.8|534|532.8|534|532.8|533.8|532.5|5
1614354960000|2021-02-26 15:56:00|534.3|533|534.3|533|534.3|533|534|532.8|2
1614354970000|2021-02-26 15:56:10|534|532.8|534|532.8|534.3|533|534|532.8|20
1614354980000|2021-02-26 15:56:20|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|8
1614354990000|2021-02-26 15:56:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|0
1614355000000|2021-02-26 15:56:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|0
1614355010000|2021-02-26 15:56:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|0
1614355020000|2021-02-26 15:57:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|0
1614355030000|2021-02-26 15:57:10||532||532.3||532.3||532|10
1614355040000|2021-02-26 15:57:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|1
1614355050000|2021-02-26 15:57:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|4
1614355070000|2021-02-26 15:57:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|19
1614355080000|2021-02-26 15:58:00|||||||||1
1614355090000|2021-02-26 15:58:10||532||532.3||532.3||532|4
1614355100000|2021-02-26 15:58:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1614355140000|2021-02-26 15:59:00|533.5|532.3|533.3|532|533.5|532.3|533.3|531.8|84
1614355150000|2021-02-26 15:59:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1614355160000|2021-02-26 15:59:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1614355170000|2021-02-26 15:59:30|533|531.8|533|531.8|533.3|531.8|533|531.8|0
1614355180000|2021-02-26 15:59:40||531.5||531.5||531.5||531.5|1
1614355190000|2021-02-26 15:59:50|532.8|531.8|533|531.8|533|531.8|532.8|531.5|31
1614355200000|2021-02-26 16:00:00|533.3|532|533|531.8|533.3|532|533|531.8|0
1614355210000|2021-02-26 16:00:10|||||||||1
1614355220000|2021-02-26 16:00:20|||||||||15
1614355230000|2021-02-26 16:00:30|533.3|532|533.3|532|533.3|532|533|531.8|6
1614355240000|2021-02-26 16:00:40|533|531.8|533.3|532|533.3|532|533|531.8|4
1614355250000|2021-02-26 16:00:50||531.8||532||532||531.8|0
1614355260000|2021-02-26 16:01:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614355270000|2021-02-26 16:01:10|||||||||33
1614355280000|2021-02-26 16:01:20|533.8|532|533.3|532|533.8|532|533.3|532|5
1614355290000|2021-02-26 16:01:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1614355300000|2021-02-26 16:01:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1614355310000|2021-02-26 16:01:50|||||||||5
1614355320000|2021-02-26 16:02:00|534|532.8|534.3|533|534.3|533|534|532.8|23
1614355330000|2021-02-26 16:02:10|534|532.8|534|532.8|534|533|534|532.8|1
1614355340000|2021-02-26 16:02:20|534.3|533|534.3|533|534.3|533|534|533|8
1614355350000|2021-02-26 16:02:30|534|532.8|534|532.8|534|532.8|534|532.8|1
1614355360000|2021-02-26 16:02:40|533.8|532.5|534.3|533|534.3|533|533.8|532.5|25
1614355370000|2021-02-26 16:02:50|534.5||534.3||534.5||534.3||3
1614355380000|2021-02-26 16:03:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614355390000|2021-02-26 16:03:10|||||||||10
1614355400000|2021-02-26 16:03:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|7
1614355410000|2021-02-26 16:03:30|534.3|533|534.3|533|534.3|533|534.3|533|20
1614355430000|2021-02-26 16:03:50||532.8||533||533||532.8|3
1614355440000|2021-02-26 16:04:00|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|2
1614355470000|2021-02-26 16:04:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|18
1614355480000|2021-02-26 16:04:40|||||||||5
1614355490000|2021-02-26 16:04:50|534.3|533|534.5|533|534.5|533|534.3|533|5
1614355500000|2021-02-26 16:05:00|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1614355510000|2021-02-26 16:05:10|534.8||534.5||534.8||534.5||1
1614355520000|2021-02-26 16:05:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|8
1614355530000|2021-02-26 16:05:30|535|533.8|535|533.8|535|533.8|534.8|533.5|0
1614355540000|2021-02-26 16:05:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|4
1614355550000|2021-02-26 16:05:50|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|12
1614355560000|2021-02-26 16:06:00|535|533.8|535|533.8|535|533.8|534.8|533.5|11
1614355570000|2021-02-26 16:06:10||533.5||533.8||533.8||533.5|0
1614355580000|2021-02-26 16:06:20|535.3|534|535.3|534|535.3|534|535.3|533.8|0
1614355590000|2021-02-26 16:06:30||533.8||534||534||533.8|3
1614355600000|2021-02-26 16:06:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1614355610000|2021-02-26 16:06:50|535|533.8|535|533.8|535|533.8|535|533.8|14
1614355620000|2021-02-26 16:07:00|535.3||535||535.3||535||0
1614355630000|2021-02-26 16:07:10|535.3||535||535.3||535||4
1614355640000|2021-02-26 16:07:20|||||||||5
1614355650000|2021-02-26 16:07:30|||||||||2
1614355660000|2021-02-26 16:07:40|535.3||535||535.3||535||10
1614355680000|2021-02-26 16:08:00|535.3|534|535.3|534|535.3|534|535.3|534|11
1614355690000|2021-02-26 16:08:10||533.8||533.8||534||533.8|17
1614355700000|2021-02-26 16:08:20|535||535||535||535||0
1614355710000|2021-02-26 16:08:30|535.3||535||535.3||535||0
1614355720000|2021-02-26 16:08:40|535.3||535||535.3||535||3
1614355730000|2021-02-26 16:08:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|13
1614355740000|2021-02-26 16:09:00|535|533.8|535|533.8|535.3|533.8|535|533.8|2
1614355770000|2021-02-26 16:09:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|13
1614355780000|2021-02-26 16:09:40|||||||||10
1614355790000|2021-02-26 16:09:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1614355800000|2021-02-26 16:10:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1614355810000|2021-02-26 16:10:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614355820000|2021-02-26 16:10:20|534.8||534.5||534.8||534.5||3
1614355840000|2021-02-26 16:10:40|||||||||10
1614355850000|2021-02-26 16:10:50|534.8||534.5||534.8||534.5||0
1614355860000|2021-02-26 16:11:00|534.3|533|534.3|533|534.3|533|534.3|533|8
1614355890000|2021-02-26 16:11:30|534|532.8|534|532.8|534|532.8|534|532.5|0
1614355900000|2021-02-26 16:11:40|534.3||534||534.3||534||6
1614355910000|2021-02-26 16:11:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|8
1614355920000|2021-02-26 16:12:00|534.3||534||534.3||534||18
1614355930000|2021-02-26 16:12:10|||||||||3
1614355940000|2021-02-26 16:12:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1614355950000|2021-02-26 16:12:30|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|0
1614355960000|2021-02-26 16:12:40|533.5||533.5||533.5||533.5||0
1614355970000|2021-02-26 16:12:50|533.3|532|533.3|532|533.3|532|533.3|532|5
1614355980000|2021-02-26 16:13:00|533.5||533.3||533.5||533.3||3
1614355990000|2021-02-26 16:13:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|60
1614356000000|2021-02-26 16:13:20|||||||||4
1614356010000|2021-02-26 16:13:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1614356020000|2021-02-26 16:13:40|534||533.8||534||533.8||1
1614356030000|2021-02-26 16:13:50||532.3||532.3||532.3||532.3|0
1614356040000|2021-02-26 16:14:00|533.5|532|533.3|532|533.5|532.3|533.3|532|12
1614356050000|2021-02-26 16:14:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|2
1614356060000|2021-02-26 16:14:20|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|1
1614356080000|2021-02-26 16:14:40|534|532.8|534|532.8|534|532.8|534|532.5|1
1614356090000|2021-02-26 16:14:50|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1614356100000|2021-02-26 16:15:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|5
1614356110000|2021-02-26 16:15:10|534|532.8|534|532.8|534|532.8|533.8|532.5|1
1614356120000|2021-02-26 16:15:20|||||||||2
1614356130000|2021-02-26 16:15:30|534.3||534||534.3||534||0
1614356140000|2021-02-26 16:15:40|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1614356150000|2021-02-26 16:15:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1614356160000|2021-02-26 16:16:00|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|0
1614356170000|2021-02-26 16:16:10|533.8||533.5||533.8||533.5||10
1614356180000|2021-02-26 16:16:20|||||||||2
1614356190000|2021-02-26 16:16:30|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|0
1614356200000|2021-02-26 16:16:40||532.5||532.5||532.5||532.3|0
1614356210000|2021-02-26 16:16:50|534||534||534||534||3
1614356220000|2021-02-26 16:17:00||532.8||532.8||532.8||532.8|0
1614356230000|2021-02-26 16:17:10|534.3||534||534.3||534||3
1614356240000|2021-02-26 16:17:20|534.3|533|534|532.8|534.3|533|534|532.8|7
1614356260000|2021-02-26 16:17:40|534.3||534.3||534.3||534||0
1614356270000|2021-02-26 16:17:50||533||533||533||533|0
1614356280000|2021-02-26 16:18:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614356290000|2021-02-26 16:18:10|534.3|533|534.3|533|534.3|533.3|534.3|533|3
1614356300000|2021-02-26 16:18:20|534.5||534.3||534.5||534.3||2
1614356320000|2021-02-26 16:18:40|534|532.8|534|532.8|534.3|533|534|532.8|9
1614356330000|2021-02-26 16:18:50|533.8|532.5|534|532.5|534|532.8|533.8|532.5|1
1614356340000|2021-02-26 16:19:00|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|0
1614356350000|2021-02-26 16:19:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|139
1614356360000|2021-02-26 16:19:20|||||||||10
1614356370000|2021-02-26 16:19:30||532||532.3||532.3||532|4
1614356390000|2021-02-26 16:19:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|37
1614356400000|2021-02-26 16:20:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1614356410000|2021-02-26 16:20:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614356420000|2021-02-26 16:20:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|9
1614356440000|2021-02-26 16:20:40|||||||||42
1614356460000|2021-02-26 16:21:00|533.3|532|533.3|532|533.5|532|533.3|532|5
1614356470000|2021-02-26 16:21:10||531.8||532||532||531.8|0
1614356480000|2021-02-26 16:21:20|||||||||23
1614356490000|2021-02-26 16:21:30||531.8||532||532||531.8|1
1614356500000|2021-02-26 16:21:40||531.8||532||532||531.8|36
1614356510000|2021-02-26 16:21:50|533|531.8|533|531.8|533|531.8|533|531.8|10
1614356520000|2021-02-26 16:22:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|14
1614356530000|2021-02-26 16:22:10||532||532.3||532.3||532|4
1614356540000|2021-02-26 16:22:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|14
1614356550000|2021-02-26 16:22:30|534||533.8||534||533.8||3
1614356560000|2021-02-26 16:22:40|534|532.8|534|532.5|534|532.8|533.8|532.5|13
1614356570000|2021-02-26 16:22:50|533.8|532.3|533.8|532.5|533.8|532.5|533.8|532.3|0
1614356580000|2021-02-26 16:23:00|||||||||2
1614356610000|2021-02-26 16:23:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|2
1614356620000|2021-02-26 16:23:40|533.3|532|533.3|532|533.3|532|533.3|532|28
1614356630000|2021-02-26 16:23:50|533|531.8|533.3|532|533.3|532|533|531.8|5
1614356640000|2021-02-26 16:24:00|533|531.8|533|531.8|533|531.8|533|531.8|42
1614356650000|2021-02-26 16:24:10|||||||||10
1614356660000|2021-02-26 16:24:20|533.3|532|533.5|532|533.5|532|533.3|532|2
1614356670000|2021-02-26 16:24:30|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|0
1614356680000|2021-02-26 16:24:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1614356690000|2021-02-26 16:24:50|534||534||534||534||30
1614356700000|2021-02-26 16:25:00|534.3|532.8|534.3|533|534.3|533|534|532.8|1
1614356710000|2021-02-26 16:25:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|10
1614356720000|2021-02-26 16:25:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1614356730000|2021-02-26 16:25:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1614356760000|2021-02-26 16:26:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1614356770000|2021-02-26 16:26:10|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|4
1614356780000|2021-02-26 16:26:20|533.5|532.5|533.5|532.3|533.8|532.5|533.5|532.3|4
1614356790000|2021-02-26 16:26:30|||||||||3
1614356810000|2021-02-26 16:26:50|533.8||533.5||533.8||533.5||0
1614356820000|2021-02-26 16:27:00|533.8||533.8||533.8||533.8||14
1614356830000|2021-02-26 16:27:10|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|5
1614356840000|2021-02-26 16:27:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|3
1614356850000|2021-02-26 16:27:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|6
1614356860000|2021-02-26 16:27:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|10
1614356870000|2021-02-26 16:27:50|533.3|532|533.3|532|533.3|532|533.3|532|4
1614356880000|2021-02-26 16:28:00|533|531.8|533|531.8|533|532|532.8|531.5|21
1614356890000|2021-02-26 16:28:10|533.3|532|533|531.8|533.3|532|533|531.8|13
1614356900000|2021-02-26 16:28:20|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|17
1614356910000|2021-02-26 16:28:30|533|531.8|533|531.8|533|531.8|533|531.5|4
1614356920000|2021-02-26 16:28:40|533.3|532|533|531.8|533.3|532|533|531.8|31
1614356930000|2021-02-26 16:28:50|533.3|532|532.8|531.5|533.3|532|532.8|531.5|41
1614356940000|2021-02-26 16:29:00|||||||||52
1614356950000|2021-02-26 16:29:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|29
1614356960000|2021-02-26 16:29:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|21
1614356970000|2021-02-26 16:29:30|||||||||35
1614356980000|2021-02-26 16:29:40|533|531.3|532.5|531.3|533|531.3|532.5|531.3|17
1614356990000|2021-02-26 16:29:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|34
1614357000000|2021-02-26 16:30:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|55
1614357010000|2021-02-26 16:30:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|53
1614357020000|2021-02-26 16:30:20|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|28
1614357030000|2021-02-26 16:30:30|532.5|531|532.3|531|532.5|531.3|532.3|531|9
1614357040000|2021-02-26 16:30:40|532|530.8|532|530.8|532.3|531|532|530.8|115
1614357050000|2021-02-26 16:30:50|532.3|531|532.3|531|532.5|531|532.3|531|150
1614357060000|2021-02-26 16:31:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|111
1614357070000|2021-02-26 16:31:10||531.3||531.5||531.5||531.3|52
1614357080000|2021-02-26 16:31:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|24
1614357090000|2021-02-26 16:31:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|7
1614357100000|2021-02-26 16:31:40|533|531.8|533|531.8|533|531.8|533|531.5|3
1614357110000|2021-02-26 16:31:50|||||||||42
1614357120000|2021-02-26 16:32:00|||||||||10
1614357130000|2021-02-26 16:32:10|533.3|532|533|531.8|533.3|532|533|531.8|11
1614357160000|2021-02-26 16:32:40|||||||||12
1614357170000|2021-02-26 16:32:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614357180000|2021-02-26 16:33:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|22
1614357190000|2021-02-26 16:33:10|533|531.8|533|531.8|533|531.8|533|531.8|15
1614357200000|2021-02-26 16:33:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|4
1614357210000|2021-02-26 16:33:30|||||||||15
1614357220000|2021-02-26 16:33:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|38
1614357230000|2021-02-26 16:33:50|533|531.8|533|531.8|533|531.8|533|531.8|1
1614357240000|2021-02-26 16:34:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|12
1614357250000|2021-02-26 16:34:10|||||||||2
1614357260000|2021-02-26 16:34:20|533.3|532|533.3|531.8|533.3|532|533.3|531.8|16
1614357270000|2021-02-26 16:34:30|533|532|533|531.8|533.3|532|533|531.8|33
1614357280000|2021-02-26 16:34:40|||||||||1
1614357290000|2021-02-26 16:34:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1614357300000|2021-02-26 16:35:00|||||||||2
1614357310000|2021-02-26 16:35:10|533||532.8||533||532.8||0
1614357320000|2021-02-26 16:35:20|533|531.8|533|531.8|533|531.8|532.8|531.5|1
1614357340000|2021-02-26 16:35:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1614357350000|2021-02-26 16:35:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1614357360000|2021-02-26 16:36:00|533.3|532|533.3|532|533.5|532.3|533.3|532|1
1614357370000|2021-02-26 16:36:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|0
1614357400000|2021-02-26 16:36:40|||||||||4
1614357420000|2021-02-26 16:37:00|533.3|532|533.3|532|533.5|532|533.3|532|9
1614357440000|2021-02-26 16:37:20|533.5|532.3|533.5|532|533.5|532.3|533.5|532|3
1614357450000|2021-02-26 16:37:30|533.3||533.3||533.3||533.3||0
1614357460000|2021-02-26 16:37:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1614357470000|2021-02-26 16:37:50|533.3|532|533.3|531.8|533.3|532|533|531.8|2
1614357480000|2021-02-26 16:38:00|533|532|533.3|532|533.3|532|533|531.8|0
1614357490000|2021-02-26 16:38:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1614357500000|2021-02-26 16:38:20|533.3|532|533.3|532|533.3|532|533.3|531.8|10
1614357510000|2021-02-26 16:38:30|533.5|532.3|533.5|532|533.5|532.3|533.5|532|1
1614357520000|2021-02-26 16:38:40||532.3||532.3||532.3||532|1
1614357530000|2021-02-26 16:38:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1614357540000|2021-02-26 16:39:00|534||533.8||534||533.8||1
1614357550000|2021-02-26 16:39:10|534||533.8||534||533.8||1
1614357560000|2021-02-26 16:39:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1614357570000|2021-02-26 16:39:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1614357590000|2021-02-26 16:39:50|534|532.8|534.3|532.8|534.3|532.8|534|532.8|10
1614357600000|2021-02-26 16:40:00|534|533|534|532.8|534.3|533|534|532.8|5
1614357610000|2021-02-26 16:40:10|||||||||1
1614357620000|2021-02-26 16:40:20|||||||||2
1614357630000|2021-02-26 16:40:30|534.3|533|534.3|533|534.3|533|534|532.8|0
1614357640000|2021-02-26 16:40:40||532.8||533||533||532.8|14
1614357650000|2021-02-26 16:40:50|||||||||13
1614357660000|2021-02-26 16:41:00|534|532.8|534|532.8|534|532.8|534|532.8|2
1614357680000|2021-02-26 16:41:20|534.3|533|534|532.8|534.3|533|534|532.8|15
1614357710000|2021-02-26 16:41:50|||||||||10
1614357730000|2021-02-26 16:42:10|||||||||25
1614357760000|2021-02-26 16:42:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|11
1614357770000|2021-02-26 16:42:50|||||||||1
1614357780000|2021-02-26 16:43:00|||||||||3
1614357790000|2021-02-26 16:43:10|534|532.8|534|532.8|534|532.8|534|532.8|2
1614357800000|2021-02-26 16:43:20|||||||||10
1614357810000|2021-02-26 16:43:30|534.3|533|534|532.8|534.3|533|534|532.8|1
1614357820000|2021-02-26 16:43:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1614357840000|2021-02-26 16:44:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1614357850000|2021-02-26 16:44:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|4
1614357860000|2021-02-26 16:44:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1614357880000|2021-02-26 16:44:40|534|532.3|533.5|532.3|534|532.3|533.5|532.3|3
1614357910000|2021-02-26 16:45:10|533.3|532|533.3|532|533.3|532|533.3|532|0
1614357920000|2021-02-26 16:45:20|533|531.8|533|531.8|533|531.8|533|531.8|1
1614357940000|2021-02-26 16:45:40||531.5||531.8||531.8||531.5|2
1614357950000|2021-02-26 16:45:50|||||||||1
1614357960000|2021-02-26 16:46:00|533.3|532|533.3|532|533.3|532|533.3|532|1
1614357970000|2021-02-26 16:46:10|533|531.8|533|531.8|533.3|531.8|533|531.8|1
1614357980000|2021-02-26 16:46:20|533.3||533||533.3||533||0
1614357990000|2021-02-26 16:46:30|||||||||6
1614358000000|2021-02-26 16:46:40|532.8|531.5|533|531.8|533|531.8|532.8|531.5|6
1614358010000|2021-02-26 16:46:50|533.3||533||533.3||533||0
1614358020000|2021-02-26 16:47:00|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|1
1614358040000|2021-02-26 16:47:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|15
1614358050000|2021-02-26 16:47:30|533|531.8|532.8|531.5|533|531.8|532.8|531.5|3
1614358060000|2021-02-26 16:47:40|||||||||58
1614358070000|2021-02-26 16:47:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|22
1614358080000|2021-02-26 16:48:00|||||||||25
1614358090000|2021-02-26 16:48:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|31
1614358100000|2021-02-26 16:48:20||531.3||531.5||531.5||531.3|0
1614358110000|2021-02-26 16:48:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1614358120000|2021-02-26 16:48:40|532.3|531|532.3|531|532.5|531|532.3|531|0
1614358130000|2021-02-26 16:48:50|532|530.8|532|530.8|532|530.8|532|530.8|4
1614358140000|2021-02-26 16:49:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1614358150000|2021-02-26 16:49:10|||||||||3
1614358160000|2021-02-26 16:49:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1614358170000|2021-02-26 16:49:30|532.5||532.3||532.5||532.3||0
1614358180000|2021-02-26 16:49:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614358190000|2021-02-26 16:49:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|15
1614358200000|2021-02-26 16:50:00|||||||||1
1614358210000|2021-02-26 16:50:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1614358220000|2021-02-26 16:50:20|532.3|531|532.3|531|532.3|531.3|532.3|531|4
1614358230000|2021-02-26 16:50:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1614358240000|2021-02-26 16:50:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1614358260000|2021-02-26 16:51:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|20
1614358270000|2021-02-26 16:51:10|532.3|531|532.5|531|532.5|531|532.3|531|0
1614358280000|2021-02-26 16:51:20|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|5
1614358290000|2021-02-26 16:51:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1614358300000|2021-02-26 16:51:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1614358320000|2021-02-26 16:52:00|532.3|531|532.3|531|532.5|531|532.3|531|2
1614358340000|2021-02-26 16:52:20||530.8||531||531||530.8|0
1614358370000|2021-02-26 16:52:50|532|530.8|532|530.8|532|530.8|532|530.8|3
1614358390000|2021-02-26 16:53:10|532.3|531|532.3|531|532.3|531|532|530.8|7
1614358430000|2021-02-26 16:53:50|532|530.8|532|530.8|532|530.8|532|530.8|1
1614358470000|2021-02-26 16:54:30|532.3|531|532.3|531|532.3|531|532.3|531|7
1614358500000|2021-02-26 16:55:00|532|530.8|532|530.8|532|531|532|530.8|3
1614358540000|2021-02-26 16:55:40|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|3
1614358550000|2021-02-26 16:55:50|532|530.8|532|530.8|532|530.8|532|530.5|0
1614358560000|2021-02-26 16:56:00||530.5||530.5||530.8||530.5|0
1614358570000|2021-02-26 16:56:10|531.8||531.8||532||531.8||3
1614358580000|2021-02-26 16:56:20|532|530.8|532|530.5|532|530.8|531.8|530.5|8
1614358590000|2021-02-26 16:56:30||530.8||530.8||530.8||530.8|0
1614358600000|2021-02-26 16:56:40|532.3|531|532|530.8|532.3|531|532|530.8|2
1614358620000|2021-02-26 16:57:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|234
1614358630000|2021-02-26 16:57:10|532|530.8|532|530.8|532|530.8|532|530.8|4
1614358650000|2021-02-26 16:57:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|17
1614358680000|2021-02-26 16:58:00|532.3||532||532.3||532||0
1614358690000|2021-02-26 16:58:10|||||||||15
1614358710000|2021-02-26 16:58:30|532.3|531|532.3|531|532.3|531|532.3|531|4
1614358730000|2021-02-26 16:58:50||530.8||531||531||530.8|4
1614358740000|2021-02-26 16:59:00|||||||||1
1614358760000|2021-02-26 16:59:20||530.8||531||531||530.8|5
1614358770000|2021-02-26 16:59:30|532|530.8|532|530.8|532|530.8|532|530.8|1
1614358780000|2021-02-26 16:59:40|532.3|531|532.3|531|532.3|531|532.3|531|0
1614358790000|2021-02-26 16:59:50|||||||||2
1614358800000|2021-02-26 17:00:00|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|1
1614358820000|2021-02-26 17:00:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1614358830000|2021-02-26 17:00:30|532.5||532.5||532.5||532.5||6
1614358840000|2021-02-26 17:00:40|532.3|531.3|532.3|531|532.3|531.3|532.3|531|1
1614358850000|2021-02-26 17:00:50|532.5||532.3||532.5||532.3||0
1614358860000|2021-02-26 17:01:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|0
1614358870000|2021-02-26 17:01:10||531||531.3||531.3||531|0
1614358880000|2021-02-26 17:01:20|532.3|531|532.3|531|532.5|531.3|532.3|531|1
1614358890000|2021-02-26 17:01:30|532.5|530.8|532|530.8|532.5|530.8|532|530.8|4
1614358910000|2021-02-26 17:01:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1614358940000|2021-02-26 17:02:20|||||||||2
1614358970000|2021-02-26 17:02:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|3
1614358980000|2021-02-26 17:03:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|25
1614359000000|2021-02-26 17:03:20|||||||||1
1614359020000|2021-02-26 17:03:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1614359030000|2021-02-26 17:03:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|9
1614359070000|2021-02-26 17:04:30|533.3|532|533.3|532|533.3|532|533.3|531.8|2
1614359080000|2021-02-26 17:04:40|533|531.8|533|531.8|533|531.8|533|531.8|1
1614359100000|2021-02-26 17:05:00|532.8|531.5|533|531.5|533|531.8|532.8|531.5|4
1614359110000|2021-02-26 17:05:10|532.8||532.8||533||532.8||0
1614359120000|2021-02-26 17:05:20|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|4
1614359140000|2021-02-26 17:05:40|532.8||532.5||532.8||532.5||0
1614359150000|2021-02-26 17:05:50|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|0
1614359160000|2021-02-26 17:06:00|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|8
1614359170000|2021-02-26 17:06:10|532.8||532.5||532.8||532.5||0
1614359200000|2021-02-26 17:06:40|532.8||532.5||532.8||532.5||5
1614359210000|2021-02-26 17:06:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|13
1614359220000|2021-02-26 17:07:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1614359230000|2021-02-26 17:07:10|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|5
1614359250000|2021-02-26 17:07:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|4
1614359260000|2021-02-26 17:07:40|533|531.8|533|531.8|533|531.8|533|531.8|6
1614359280000|2021-02-26 17:08:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|4
1614359290000|2021-02-26 17:08:10|533.3|532|533.3|532|533.3|532|533|532|0
1614359300000|2021-02-26 17:08:20|533|531.8|533.3|531.8|533.3|532|533|531.8|5
1614359310000|2021-02-26 17:08:30|533|532|533|531.8|533.3|532|533|531.8|5
1614359320000|2021-02-26 17:08:40|||||||||10
1614359330000|2021-02-26 17:08:50|533.3|532|533.3|531.8|533.3|532|533|531.8|4
1614359340000|2021-02-26 17:09:00|533||533||533||533||0
1614359350000|2021-02-26 17:09:10|533.3||533||533.3||533||0
1614359380000|2021-02-26 17:09:40|||||||||5
1614359410000|2021-02-26 17:10:10|||||||||23
1614359420000|2021-02-26 17:10:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|21
1614359430000|2021-02-26 17:10:30||531.3||531.5||531.5||531.3|4
1614359460000|2021-02-26 17:11:00|533||532.8||533||532.8||2
1614359470000|2021-02-26 17:11:10|533||532.8||533||532.8||4
1614359480000|2021-02-26 17:11:20|533||532.8||533||532.8||10
1614359520000|2021-02-26 17:12:00|533||533||533||533||1
1614359530000|2021-02-26 17:12:10|532.8|531.8|533|531.8|533|531.8|532.8|531.5|0
1614359570000|2021-02-26 17:12:50|||||||||14
1614359610000|2021-02-26 17:13:30|||||||||8
1614359630000|2021-02-26 17:13:50|||||||||2
1614359670000|2021-02-26 17:14:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|0
1614359700000|2021-02-26 17:15:00|||||||||7
1614359720000|2021-02-26 17:15:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1614359750000|2021-02-26 17:15:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|9
1614359760000|2021-02-26 17:16:00||531.3||531.5||531.5||531.3|18
1614359770000|2021-02-26 17:16:10|||||||||1
1614359780000|2021-02-26 17:16:20|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|12
1614359790000|2021-02-26 17:16:30||531.5||531.5||531.5||531.3|0
1614359840000|2021-02-26 17:17:20||531.3||531.5||531.5||531.3|0
1614359890000|2021-02-26 17:18:10|533||532.8||533||532.8||0
1614359930000|2021-02-26 17:18:50||531.3||531.5||531.5||531.3|8
1614359940000|2021-02-26 17:19:00|||||||||2
1614359950000|2021-02-26 17:19:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1614359960000|2021-02-26 17:19:20||531.5||531.8||531.8||531.5|0
1614359970000|2021-02-26 17:19:30|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614360000000|2021-02-26 17:20:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1614360020000|2021-02-26 17:20:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614360090000|2021-02-26 17:21:30|||||||||17
1614360100000|2021-02-26 17:21:40|533||532.8||533||532.8||0
1614360110000|2021-02-26 17:21:50|||||||||11
1614360120000|2021-02-26 17:22:00|||||||||42
1614360130000|2021-02-26 17:22:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|23
1614360140000|2021-02-26 17:22:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614360150000|2021-02-26 17:22:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614360160000|2021-02-26 17:22:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614360170000|2021-02-26 17:22:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|5
1614360230000|2021-02-26 17:23:50|||||||||59
1614360240000|2021-02-26 17:24:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|10
1614360250000|2021-02-26 17:24:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|0
1614360290000|2021-02-26 17:24:50|532.3|531|532.3|531|532.3|531|532.3|531|19
1614360310000|2021-02-26 17:25:10|532.5||532.3||532.5||532.3||5
1614360320000|2021-02-26 17:25:20|||||||||6
1614360400000|2021-02-26 17:26:40||530.8||531||531||530.8|10
1614360420000|2021-02-26 17:27:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|6
1614360430000|2021-02-26 17:27:10|532||532||532||532||0
1614360440000|2021-02-26 17:27:20|532.3|531|532|530.8|532.3|531|532|530.8|5
1614360460000|2021-02-26 17:27:40|532.3|531|532.3|531|532.3|531|532.3|531|3
1614360470000|2021-02-26 17:27:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1614360490000|2021-02-26 17:28:10|532.3|531|532|530.8|532.3|531|532|530.8|4
1614360510000|2021-02-26 17:28:30|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|1
1614360520000|2021-02-26 17:28:40|532|530.8|532|530.5|532|530.8|532|530.5|0
1614360530000|2021-02-26 17:28:50|531.8|530.8|532|530.5|532|530.8|531.8|530.5|4
1614360540000|2021-02-26 17:29:00||530.8||530.8||530.8||530.8|0
1614360550000|2021-02-26 17:29:10|||||||||41
1614360560000|2021-02-26 17:29:20|532.3|531|532.3|530.8|532.3|531|532.3|530.8|7
1614360570000|2021-02-26 17:29:30||531||531||531||531|25
1614360610000|2021-02-26 17:30:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|33
1614360620000|2021-02-26 17:30:20|||||||||18
1614360660000|2021-02-26 17:31:00|532.5|531.3|532.5|531|532.5|531.3|532.3|531|19
1614360670000|2021-02-26 17:31:10||531.3||531.3||531.3||531.3|0
1614360680000|2021-02-26 17:31:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614360690000|2021-02-26 17:31:30|533|531.8|533|531.8|533|531.8|532.8|531.8|2
1614360700000|2021-02-26 17:31:40|532.8|531.5|533|531.8|533|531.8|532.8|531.5|7
1614360770000|2021-02-26 17:32:50|||||||||9
1614360810000|2021-02-26 17:33:30|||||||||9
1614360820000|2021-02-26 17:33:40|533.3||533||533.3||533||0
1614360830000|2021-02-26 17:33:50|533.3||533||533.3||533||0
1614360850000|2021-02-26 17:34:10|||||||||6
1614360860000|2021-02-26 17:34:20|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|4
1614360900000|2021-02-26 17:35:00|||||||||6
1614360910000|2021-02-26 17:35:10|533|531.8|533|531.5|533|531.8|533|531.5|2
1614360920000|2021-02-26 17:35:20|532.8||532.8||532.8||532.8||0
1614360930000|2021-02-26 17:35:30|533||533||533||532.8||0
1614360940000|2021-02-26 17:35:40|532.8||532.8||533||532.8||0
1614360950000|2021-02-26 17:35:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1614360970000|2021-02-26 17:36:10|||||||||8
1614361000000|2021-02-26 17:36:40|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614361010000|2021-02-26 17:36:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1614361030000|2021-02-26 17:37:10|533.3|532|533.3|532|533.3|532|533.3|532|11
1614361040000|2021-02-26 17:37:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614361050000|2021-02-26 17:37:30|533.3|532|533.3|532|533.3|532|533.3|532|0
1614361060000|2021-02-26 17:37:40|533|531.8|533.3|532|533.3|532|533|531.8|5
1614361100000|2021-02-26 17:38:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|7
1614361110000|2021-02-26 17:38:30|533.3|532|533.3|532|533.3|532|533.3|532|9
1614361240000|2021-02-26 17:40:40|533|531.8|533|531.8|533|531.8|533|531.8|19
1614361260000|2021-02-26 17:41:00|||||||||6
1614361270000|2021-02-26 17:41:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|10
1614361310000|2021-02-26 17:41:50|||||||||4
1614361320000|2021-02-26 17:42:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|2
1614361330000|2021-02-26 17:42:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|2
1614361340000|2021-02-26 17:42:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1614361400000|2021-02-26 17:43:20|||||||||5
1614361410000|2021-02-26 17:43:30|533|531.8|533|531.8|533|531.8|533|531.8|8
1614361430000|2021-02-26 17:43:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1614361450000|2021-02-26 17:44:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|13
1614361480000|2021-02-26 17:44:40||531.3||531.5||531.5||531.3|8
1614361500000|2021-02-26 17:45:00|||||||||10
1614361510000|2021-02-26 17:45:10|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|1
1614361540000|2021-02-26 17:45:40||531||531.3||531.3||531|2
1614361560000|2021-02-26 17:46:00|532.3|531|532.3|531|532.3|531|532.3|531|0
1614361570000|2021-02-26 17:46:10|||||||||10
1614361600000|2021-02-26 17:46:40|||||||||7
1614361620000|2021-02-26 17:47:00|532|530.8|532|530.8|532|530.8|531.8|530.5|7
1614361630000|2021-02-26 17:47:10||530.5||530.8||530.8||530.5|11
1614361640000|2021-02-26 17:47:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|11
1614361680000|2021-02-26 17:48:00|532|530.8|532|530.8|532|530.8|532|530.8|3
1614361690000|2021-02-26 17:48:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614361700000|2021-02-26 17:48:20|532|530.8|532|530.8|532|530.8|532|530.8|0
1614361710000|2021-02-26 17:48:30|532.3||532.3||532.3||532.3||0
1614361720000|2021-02-26 17:48:40|532|531|532|530.8|532.3|531|532|530.8|5
1614361740000|2021-02-26 17:49:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1614361750000|2021-02-26 17:49:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1614361760000|2021-02-26 17:49:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614361800000|2021-02-26 17:50:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1614361850000|2021-02-26 17:50:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|7
1614361870000|2021-02-26 17:51:10||530.3||530.5||530.5||530.3|0
1614361890000|2021-02-26 17:51:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|2
1614361910000|2021-02-26 17:51:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614361920000|2021-02-26 17:52:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|9
1614361930000|2021-02-26 17:52:10|||||||||4
1614362030000|2021-02-26 17:53:50|||||||||5
1614362040000|2021-02-26 17:54:00|||||||||3
1614362050000|2021-02-26 17:54:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1614362070000|2021-02-26 17:54:30|531|529.8|531.3|530|531.3|530|531|529.8|14
1614362090000|2021-02-26 17:54:50|||||||||4
1614362100000|2021-02-26 17:55:00|531|529.8|531|529.8|531.3|530|531|529.8|0
1614362120000|2021-02-26 17:55:20|531.3|530|531.3|530|531.3|530|531.3|530|4
1614362170000|2021-02-26 17:56:10|||||||||4
1614362180000|2021-02-26 17:56:20|531|529.8|531|529.8|531|530|531|529.8|0
1614362190000|2021-02-26 17:56:30|531.3|530|531|529.8|531.3|530|531|529.8|10
1614362200000|2021-02-26 17:56:40|531.3|530|531.3|530|531.3|530|531|530|0
1614362210000|2021-02-26 17:56:50|531|529.8|531|529.8|531|529.8|531|529.8|4
1614362240000|2021-02-26 17:57:20|531.3|530|531.3|530|531.3|530|531|530|0
1614362260000|2021-02-26 17:57:40|531|529.8|531.3|530|531.3|530|531|529.8|0
1614362270000|2021-02-26 17:57:50|531|529.8|531.3|530|531.3|530|531|529.8|0
1614362340000|2021-02-26 17:59:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1614362350000|2021-02-26 17:59:10|531.3|530|531.3|530|531.3|530|531.3|530|12
1614362360000|2021-02-26 17:59:20||529.8||529.8||530||529.8|1
1614362370000|2021-02-26 17:59:30||530||530||530||529.8|0
1614362390000|2021-02-26 17:59:50||529.8||529.8||529.8||529.8|0
1614362400000|2021-02-26 18:00:00|531|530|531|529.8|531|530|531|529.8|0
1614362440000|2021-02-26 18:00:40|||||||||4
1614362450000|2021-02-26 18:00:50|||||||||4
1614362460000|2021-02-26 18:01:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|2
1614362480000|2021-02-26 18:01:20|531.3|530|531.3|530|531.3|530|531|529.8|11
1614362510000|2021-02-26 18:01:50|531|529.8|531|529.8|531.3|530|531|529.8|68
1614362520000|2021-02-26 18:02:00||529.5||529.8||529.8||529.5|0
1614362530000|2021-02-26 18:02:10|530.8|529.5|531|529.5|531|529.8|530.8|529.5|4
1614362540000|2021-02-26 18:02:20|530.8|529.8|531|529.5|531|529.8|530.8|529.5|0
1614362550000|2021-02-26 18:02:30|530.8||530.8||530.8||530.8||0
1614362560000|2021-02-26 18:02:40|531|529.8|531|529.8|531|529.8|531|529.5|5
1614362570000|2021-02-26 18:02:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1614362580000|2021-02-26 18:03:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1614362590000|2021-02-26 18:03:10|531.3||531.3||531.3||531||0
1614362600000|2021-02-26 18:03:20|531||531||531||531||0
1614362610000|2021-02-26 18:03:30|531.3|530|531|529.8|531.3|530|531|529.8|2
1614362640000|2021-02-26 18:04:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614362650000|2021-02-26 18:04:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1614362660000|2021-02-26 18:04:20|531.3|530|531|529.8|531.3|530|531|529.8|21
1614362670000|2021-02-26 18:04:30|531.3||531||531.3||531||9
1614362680000|2021-02-26 18:04:40|531.3|530|531.3|530|531.3|530|531|530|1
1614362690000|2021-02-26 18:04:50||529.8||530||530||529.8|0
1614362700000|2021-02-26 18:05:00|531|529.8|531|529.8|531|530|531|529.8|0
1614362720000|2021-02-26 18:05:20|||||||||2
1614362730000|2021-02-26 18:05:30||529.5||529.8||529.8||529.5|0
1614362750000|2021-02-26 18:05:50|||||||||4
1614362850000|2021-02-26 18:07:30|||||||||12
1614362870000|2021-02-26 18:07:50|||||||||5
1614362890000|2021-02-26 18:08:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1614362900000|2021-02-26 18:08:20||529.5||529.8||529.8||529.5|0
1614362940000|2021-02-26 18:09:00|531.3|530|531.3|530|531.3|530|531.3|530|6
1614362950000|2021-02-26 18:09:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1614362970000|2021-02-26 18:09:30||530||530.3||530.3||530|0
1614362990000|2021-02-26 18:09:50|531.3|530|531.3|530|531.5|530.3|531.3|530|4
1614363000000|2021-02-26 18:10:00|531|529.8|531|529.8|531|529.8|531|529.8|11
1614363010000|2021-02-26 18:10:10|||||||||10
1614363030000|2021-02-26 18:10:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1614363040000|2021-02-26 18:10:40|530.8|529.5|531|529.5|531|529.8|530.8|529.5|8
1614363050000|2021-02-26 18:10:50|530.8||530.8||530.8||530.8||0
1614363060000|2021-02-26 18:11:00|531||531||531||531||0
1614363070000|2021-02-26 18:11:10|530.8|529.8|531|529.8|531|529.8|530.8|529.5|40
1614363080000|2021-02-26 18:11:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614363120000|2021-02-26 18:12:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|2
1614363250000|2021-02-26 18:14:10|531||530.8||531||530.8||10
1614363260000|2021-02-26 18:14:20|||||||||12
1614363270000|2021-02-26 18:14:30|||||||||5
1614363290000|2021-02-26 18:14:50|||||||||16
1614363300000|2021-02-26 18:15:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|23
1614363310000|2021-02-26 18:15:10|||||||||16
1614363330000|2021-02-26 18:15:30|||||||||3
1614363340000|2021-02-26 18:15:40|||||||||2
1614363350000|2021-02-26 18:15:50|530.8||530.5||530.8||530.5||11
1614363360000|2021-02-26 18:16:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1614363380000|2021-02-26 18:16:20|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|12
1614363410000|2021-02-26 18:16:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614363430000|2021-02-26 18:17:10|||||||||1
1614363440000|2021-02-26 18:17:20|||||||||11
1614363490000|2021-02-26 18:18:10|531|529.8|531|529.8|531|529.8|530.8|529.5|10
1614363510000|2021-02-26 18:18:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1614363570000|2021-02-26 18:19:30|531|529.8|531|529.8|531|529.8|531|529.8|71
1614363600000|2021-02-26 18:20:00|||||||||4
1614363610000|2021-02-26 18:20:10|531.3|530|531.3|530|531.3|530|531.3|530|4
1614363630000|2021-02-26 18:20:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1614363660000|2021-02-26 18:21:00|531.3|530|531.3|530|531.3|530|531.3|530|9
1614363710000|2021-02-26 18:21:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614363760000|2021-02-26 18:22:40||530||530.3||530.3||530|0
1614363790000|2021-02-26 18:23:10|||||||||29
1614363820000|2021-02-26 18:23:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1614363830000|2021-02-26 18:23:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1614363870000|2021-02-26 18:24:30|531|529.8|531|529.8|531.3|530|531|529.8|2
1614364020000|2021-02-26 18:27:00|531.3|530|531|529.8|531.3|530|531|529.8|11
1614364030000|2021-02-26 18:27:10|531.3||531||531.3||531||1
1614364040000|2021-02-26 18:27:20|531.3|530|531|529.8|531.3|530|531|529.8|6
1614364080000|2021-02-26 18:28:00|531.3|530|531.3|530|531.3|530|531.3|530|7
1614364110000|2021-02-26 18:28:30|531.5||531.3||531.5||531.3||4
1614364120000|2021-02-26 18:28:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|8
1614364130000|2021-02-26 18:28:50|531.3||531.3||531.3||531.3||0
1614364190000|2021-02-26 18:29:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|42
1614364200000|2021-02-26 18:30:00|531.3|530|531.3|530|531.3|530.3|531.3|530|8
1614364220000|2021-02-26 18:30:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1614364240000|2021-02-26 18:30:40|531.3|530|531|529.8|531.3|530|531|529.8|4
1614364280000|2021-02-26 18:31:20|||||||||26
1614364300000|2021-02-26 18:31:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|39
1614364320000|2021-02-26 18:32:00|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1614364350000|2021-02-26 18:32:30|531|529.8|531|529.5|531|529.8|531|529.5|8
1614364360000|2021-02-26 18:32:40|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1614364380000|2021-02-26 18:33:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614364470000|2021-02-26 18:34:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1614364500000|2021-02-26 18:35:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1614364520000|2021-02-26 18:35:20|||||||||4
1614364570000|2021-02-26 18:36:10||529||529.3||529.3||529|0
1614364620000|2021-02-26 18:37:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|0
1614364820000|2021-02-26 18:40:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|8
1614364830000|2021-02-26 18:40:30||529||529.3||529.3||529|0
1614364840000|2021-02-26 18:40:40|530.3|529|530.3|529|530.3|529|530.3|529|4
1614364860000|2021-02-26 18:41:00|||||||||4
1614364880000|2021-02-26 18:41:20|||||||||3
1614364930000|2021-02-26 18:42:10|||||||||5
1614364950000|2021-02-26 18:42:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614364960000|2021-02-26 18:42:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1614364970000|2021-02-26 18:42:50|530|528.8|530.3|528.8|530.3|529|530|528.8|24
1614364980000|2021-02-26 18:43:00||529||529||529||529|0
1614365010000|2021-02-26 18:43:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1614365030000|2021-02-26 18:43:50|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|9
1614365040000|2021-02-26 18:44:00|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|5
1614365050000|2021-02-26 18:44:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|1
1614365060000|2021-02-26 18:44:20||529.3||529.5||529.5||529.3|1
1614365070000|2021-02-26 18:44:30|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|0
1614365080000|2021-02-26 18:44:40|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1614365100000|2021-02-26 18:45:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|0
1614365120000|2021-02-26 18:45:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|5
1614365130000|2021-02-26 18:45:30|531|529.8|531|529.8|531|529.8|530.8|529.5|0
1614365140000|2021-02-26 18:45:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614365150000|2021-02-26 18:45:50|531||530.8||531||530.8||0
1614365160000|2021-02-26 18:46:00|531||530.8||531||530.8||0
1614365180000|2021-02-26 18:46:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1614365200000|2021-02-26 18:46:40||529||529.3||529.3||529|1
1614365220000|2021-02-26 18:47:00|530.3|529|530.3|529|530.3|529|530.3|529|2
1614365230000|2021-02-26 18:47:10|530|528.8|530|528.8|530|529|530|528.8|0
1614365250000|2021-02-26 18:47:30|530.3|529|530|528.8|530.3|529|530|528.8|14
1614365270000|2021-02-26 18:47:50|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|103
1614365290000|2021-02-26 18:48:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|15
1614365310000|2021-02-26 18:48:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|10
1614365320000|2021-02-26 18:48:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|10
1614365350000|2021-02-26 18:49:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|20
1614365370000|2021-02-26 18:49:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|27
1614365380000|2021-02-26 18:49:40|530|528.8|530|528.8|530|528.8|530|528.8|16
1614365400000|2021-02-26 18:50:00|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|9
1614365410000|2021-02-26 18:50:10||528.3||528.5||528.5||528.3|6
1614365420000|2021-02-26 18:50:20|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|0
1614365430000|2021-02-26 18:50:30|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|0
1614365440000|2021-02-26 18:50:40|529.5||529.5||529.8||529.5||0
1614365450000|2021-02-26 18:50:50|529.8||529.5||529.8||529.5||4
1614365460000|2021-02-26 18:51:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614365530000|2021-02-26 18:52:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1614365540000|2021-02-26 18:52:20||528.5||528.8||528.8||528.5|4
1614365560000|2021-02-26 18:52:40|||||||||26
1614365580000|2021-02-26 18:53:00|530.3|529|530.3|529|530.3|529|530.3|529|1
1614365600000|2021-02-26 18:53:20|||||||||1
1614365640000|2021-02-26 18:54:00|||||||||10
1614365680000|2021-02-26 18:54:40|||||||||1
1614365710000|2021-02-26 18:55:10|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|3
1614365720000|2021-02-26 18:55:20|530.3|529|530.3|529|530.3|529|530.3|529|4
1614365730000|2021-02-26 18:55:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614365760000|2021-02-26 18:56:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|12
1614365770000|2021-02-26 18:56:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|9
1614365780000|2021-02-26 18:56:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|5
1614365810000|2021-02-26 18:56:50|531||531||531||530.8||1
1614365820000|2021-02-26 18:57:00|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|20
1614365830000|2021-02-26 18:57:10|531|529.8|531|529.5|531|529.8|531|529.5|0
1614365840000|2021-02-26 18:57:20|530.8||530.8||530.8||530.8||10
1614365950000|2021-02-26 18:59:10|||||||||1
1614365990000|2021-02-26 18:59:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|17
1614366020000|2021-02-26 19:00:20||529||529.3||529.3||529|0
1614366060000|2021-02-26 19:01:00|530.3|529|530.3|529|530.5|529|530.3|529|0
1614366070000|2021-02-26 19:01:10|530.5|529.3|530.5|529|530.5|529.3|530.3|529|15
1614366080000|2021-02-26 19:01:20||529.3||529.3||529.3||529.3|0
1614366090000|2021-02-26 19:01:30|530.3|529|530.3|529|530.3|529|530.3|529|4
1614366100000|2021-02-26 19:01:40|530.5||530.3||530.5||530.3||0
1614366130000|2021-02-26 19:02:10|530|528.8|530|528.8|530|529|530|528.8|4
1614366140000|2021-02-26 19:02:20|530.3|529|530.3|529|530.3|529|530.3|529|8
1614366150000|2021-02-26 19:02:30||528.8||529||529||528.8|0
1614366170000|2021-02-26 19:02:50|530|528.8|530.3|529|530.3|529|530|528.8|0
1614366180000|2021-02-26 19:03:00||528.8||529||529||528.8|0
1614366200000|2021-02-26 19:03:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1614366210000|2021-02-26 19:03:30|530.3|529|530.3|529|530.3|529|530.3|528.8|0
1614366230000|2021-02-26 19:03:50||528.8||529||529||528.8|0
1614366240000|2021-02-26 19:04:00|530|528.8|530|528.8|530.3|529|530|528.8|11
1614366250000|2021-02-26 19:04:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614366260000|2021-02-26 19:04:20|530|528.8|530|528.8|530.3|528.8|530|528.8|1
1614366280000|2021-02-26 19:04:40|530.3||530||530.3||530||0
1614366310000|2021-02-26 19:05:10|||||||||142
1614366340000|2021-02-26 19:05:40||528.5||528.8||528.8||528.5|1
1614366440000|2021-02-26 19:07:20|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|61
1614366450000|2021-02-26 19:07:30|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|18
1614366460000|2021-02-26 19:07:40|529.5|528.3|529.5|528|529.5|528.3|529.3|528|12
1614366470000|2021-02-26 19:07:50|529.3||529.5||529.5||529.3||0
1614366480000|2021-02-26 19:08:00||528.3||528.3||528.3||528.3|0
1614366490000|2021-02-26 19:08:10|529.3|528|529.3|528|529.3|528|529.3|528|5
1614366500000|2021-02-26 19:08:20|529.5||529.3||529.5||529.3||0
1614366510000|2021-02-26 19:08:30|529|527.8|529|527.8|529|528|529|527.8|11
1614366520000|2021-02-26 19:08:40||527.5||527.8||527.8||527.5|0
1614366530000|2021-02-26 19:08:50|||||||||9
1614366540000|2021-02-26 19:09:00||527.5||527.8||527.8||527.5|0
1614366550000|2021-02-26 19:09:10|529.3||529.3||529.3||529||0
1614366560000|2021-02-26 19:09:20|529|528|529.3|527.8|529.3|528|529|527.8|0
1614366570000|2021-02-26 19:09:30|529||529||529||529||0
1614366580000|2021-02-26 19:09:40|529.3||529||529.3||529||20
1614366590000|2021-02-26 19:09:50|529.3|528|529.3|528|529.3|528|529.3|527.8|1
1614366600000|2021-02-26 19:10:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|0
1614366630000|2021-02-26 19:10:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1614366640000|2021-02-26 19:10:40|||||||||6
1614366670000|2021-02-26 19:11:10|529.3|528|529.3|528|529.5|528|529.3|528|7
1614366680000|2021-02-26 19:11:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1614366690000|2021-02-26 19:11:30|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|0
1614366720000|2021-02-26 19:12:00|529.8||529.5||529.8||529.5||2
1614366730000|2021-02-26 19:12:10|529.3|528|529.5|528.3|529.5|528.3|529.3|528|5
1614366770000|2021-02-26 19:12:50|529.3|528|529.3|528|529.5|528.3|529.3|528|0
1614366780000|2021-02-26 19:13:00|529.5||529.3||529.5||529.3||1
1614366800000|2021-02-26 19:13:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|0
1614366810000|2021-02-26 19:13:30|529.5||529.5||529.5||529.3||0
1614366820000|2021-02-26 19:13:40||528.3||528.3||528.3||528.3|0
1614366840000|2021-02-26 19:14:00|529.3|528|529.3|528|529.3|528|529.3|528|4
1614366870000|2021-02-26 19:14:30||527.8||528||528||527.8|0
1614366880000|2021-02-26 19:14:40|529|527.8|529|527.8|529|528|529|527.8|5
1614366920000|2021-02-26 19:15:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1614366930000|2021-02-26 19:15:30|||||||||3
1614366940000|2021-02-26 19:15:40|529||528.8||529||528.8||0
1614366960000|2021-02-26 19:16:00|528.5|527.3|528.3|527|528.8|527.5|528.3|527|27
1614366970000|2021-02-26 19:16:10|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|1
1614366990000|2021-02-26 19:16:30||527||527.3||527.3||527|21
1614367010000|2021-02-26 19:16:50|528.3|527|528|526.8|528.3|527|528|526.8|31
1614367020000|2021-02-26 19:17:00|||||||||3
1614367030000|2021-02-26 19:17:10|528.3|527|528.3|527|528.3|527|528.3|526.8|3
1614367040000|2021-02-26 19:17:20|528|526.8|528.3|527|528.3|527|528|526.8|0
1614367050000|2021-02-26 19:17:30|528|526.8|528|526.8|528.3|526.8|528|526.8|68
1614367070000|2021-02-26 19:17:50|528.3||528||528.3||528||0
1614367080000|2021-02-26 19:18:00|528.3|527|528|526.8|528.3|527|528|526.8|20
1614367090000|2021-02-26 19:18:10|528.3|527|528|526.8|528.3|527|528|526.8|0
1614367100000|2021-02-26 19:18:20|528.3||528||528.3||528||0
1614367120000|2021-02-26 19:18:40||526.5||526.8||526.8||526.5|22
1614367130000|2021-02-26 19:18:50|||||||||4
1614367140000|2021-02-26 19:19:00|528.3|527|528.3|527|528.5|527.3|528.3|526.8|30
1614367150000|2021-02-26 19:19:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|15
1614367160000|2021-02-26 19:19:20|528.3|527|528.3|527|528.3|527|528.3|527|0
1614367200000|2021-02-26 19:20:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|2
1614367210000|2021-02-26 19:20:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|0
1614367220000|2021-02-26 19:20:20|528.8||528.5||528.8||528.5||0
1614367230000|2021-02-26 19:20:30|||||||||1
1614367240000|2021-02-26 19:20:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|0
1614367250000|2021-02-26 19:20:50||527.3||527.5||527.5||527.3|0
1614367280000|2021-02-26 19:21:20|529|527.8|529|527.8|529|527.8|529|527.8|2
1614367300000|2021-02-26 19:21:40|||||||||20
1614367320000|2021-02-26 19:22:00|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|4
1614367330000|2021-02-26 19:22:10|529|527.8|528.8|527.5|529|527.8|528.8|527.5|0
1614367340000|2021-02-26 19:22:20|529|527.8|529.3|528|529.3|528|529|527.5|3
1614367360000|2021-02-26 19:22:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|3
1614367370000|2021-02-26 19:22:50|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|2
1614367380000|2021-02-26 19:23:00|529.8||529.8||529.8||529.5||1
1614367390000|2021-02-26 19:23:10|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|14
1614367400000|2021-02-26 19:23:20|529.8||529.5||529.8||529.5||0
1614367410000|2021-02-26 19:23:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1614367430000|2021-02-26 19:23:50|530|528.8|530|528.8|530|528.8|529.8|528.5|1
1614367440000|2021-02-26 19:24:00|530.3|529|530.3|529|530.5|529.3|530|529|17
1614367460000|2021-02-26 19:24:20|530|528.8|530.3|528.8|530.3|529|530|528.8|12
1614367470000|2021-02-26 19:24:30||529||529||529||528.8|24
1614367480000|2021-02-26 19:24:40|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|3
1614367490000|2021-02-26 19:24:50|530.8||530.5||530.8||530.5||9
1614367500000|2021-02-26 19:25:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|19
1614367510000|2021-02-26 19:25:10||529||529||529.3||529|0
1614367520000|2021-02-26 19:25:20|530.3|529.3|530.3|529|530.3|529.3|530.3|529|0
1614367530000|2021-02-26 19:25:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|27
1614367550000|2021-02-26 19:25:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1614367560000|2021-02-26 19:26:00||528.5||528.8||528.8||528.5|3
1614367570000|2021-02-26 19:26:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1614367580000|2021-02-26 19:26:20|530|528.8|530|528.5|530|528.8|529.8|528.5|32
1614367590000|2021-02-26 19:26:30|529.8|528.3|529.5|528.3|529.8|528.3|529.5|528|3
1614367600000|2021-02-26 19:26:40|529.3|528|529.3|528|529.5|528.3|529.3|528|8
1614367610000|2021-02-26 19:26:50|529.5|528.3|529|527.8|529.5|528.3|529|527.8|11
1614367620000|2021-02-26 19:27:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1614367630000|2021-02-26 19:27:10|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|25
1614367640000|2021-02-26 19:27:20|528.3|527|528.5|527|528.5|527.3|528.3|527|15
1614367650000|2021-02-26 19:27:30|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|6
1614367660000|2021-02-26 19:27:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|6
1614367670000|2021-02-26 19:27:50|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|0
1614367680000|2021-02-26 19:28:00|528.3|527|528.3|527|528.5|527.3|528.3|527|64
1614367690000|2021-02-26 19:28:10|528|526.8|528|526.8|528|527|528|526.8|43
1614367700000|2021-02-26 19:28:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|51
1614367710000|2021-02-26 19:28:30|527.8|526.8|527.8|526.5|528|526.8|527.8|526.5|21
1614367720000|2021-02-26 19:28:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|138
1614367730000|2021-02-26 19:28:50|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|31
1614367740000|2021-02-26 19:29:00|527.3|526|527.3|526|527.5|526.3|527.3|526|47
1614367750000|2021-02-26 19:29:10|527|525.8|527|525.8|527.3|526|527|525.8|27
1614367760000|2021-02-26 19:29:20|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|169
1614367770000|2021-02-26 19:29:30|527|525.8|526.8|525.5|527.3|526|526.5|525.3|55
1614367780000|2021-02-26 19:29:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|14
1614367790000|2021-02-26 19:29:50|526.8|525.5|527|525.8|527.3|525.8|526.8|525.5|36
1614367800000|2021-02-26 19:30:00|526.8|525.5|527|525.8|527.3|525.8|526.8|525.5|21
1614367810000|2021-02-26 19:30:10|527.3|525.5|527|525.8|527.3|525.8|527|525.5|1
1614367820000|2021-02-26 19:30:20|526.8|525.5|526.8|525.3|526.8|525.8|526.5|525.3|4
1614367830000|2021-02-26 19:30:30|527|525.5|527|525.8|527|525.8|527|525.3|1
1614367840000|2021-02-26 19:30:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|0
1614367860000|2021-02-26 19:31:00|527.3|525.5|527.3|526|527.3|526|527.3|525.5|1
1614367870000|2021-02-26 19:31:10|527|525.8|527|525.8|527|525.8|527|525.8|22
1614367880000|2021-02-26 19:31:20|527.3||527||527.3||527||0
1614367890000|2021-02-26 19:31:30|527.3|526|527|525.8|527.3|526|527|525.8|0
1614367900000|2021-02-26 19:31:40|527.3|526|527.3|526|527.3|526|527|525.8|39
1614367910000|2021-02-26 19:31:50||525.8||526||526||525.8|4
1614367920000|2021-02-26 19:32:00|527|525.8|527|525.8|527.3|526|527|525.8|0
1614367930000|2021-02-26 19:32:10|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|3
1614367940000|2021-02-26 19:32:20|527||526.8||527||526.8||0
1614367950000|2021-02-26 19:32:30|527||526.8||527||526.8||1
1614367960000|2021-02-26 19:32:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|2
1614367970000|2021-02-26 19:32:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|3
1614367980000|2021-02-26 19:33:00|526.8||526.5||526.8||526.5||2
1614367990000|2021-02-26 19:33:10||525||525.3||525.3||525|5
1614368000000|2021-02-26 19:33:20|526.8||526.5||526.8||526.5||3
1614368010000|2021-02-26 19:33:30||525||525||525.3||525|3
1614368020000|2021-02-26 19:33:40||525.3||525.3||525.3||525|0
1614368060000|2021-02-26 19:34:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1614368080000|2021-02-26 19:34:40|527|525.8|527|525.8|527|525.8|526.8|525.8|0
1614368090000|2021-02-26 19:34:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|9
1614368100000|2021-02-26 19:35:00|526.8|525.5|527|525.8|527|525.8|526.8|525.5|12
1614368110000|2021-02-26 19:35:10|527.3||527||527.3||527||0
1614368130000|2021-02-26 19:35:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|5
1614368140000|2021-02-26 19:35:40|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|4
1614368150000|2021-02-26 19:35:50|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|0
1614368160000|2021-02-26 19:36:00|527|525.5|526.8|525.5|527|525.5|526.8|525.5|1
1614368170000|2021-02-26 19:36:10|527||526.8||527||526.8||0
1614368180000|2021-02-26 19:36:20|527||526.8||527||526.8||1
1614368190000|2021-02-26 19:36:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1614368200000|2021-02-26 19:36:40|526.8||526.5||526.8||526.5||3
1614368210000|2021-02-26 19:36:50||525||525.3||525.3||525|0
1614368220000|2021-02-26 19:37:00||525||525.3||525.3||525|0
1614368230000|2021-02-26 19:37:10|526.3|525|526.5|525|526.5|525|526.3|525|17
1614368240000|2021-02-26 19:37:20|526.3|525.3|526.3|525|526.3|525.3|526.3|525|0
1614368260000|2021-02-26 19:37:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|12
1614368270000|2021-02-26 19:37:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|23
1614368280000|2021-02-26 19:38:00|||||||||9
1614368290000|2021-02-26 19:38:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|4
1614368300000|2021-02-26 19:38:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1614368310000|2021-02-26 19:38:30|527||526.8||527||526.8||2
1614368320000|2021-02-26 19:38:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1614368330000|2021-02-26 19:38:50|527|525.8|527|525.5|527|525.8|526.8|525.5|4
1614368340000|2021-02-26 19:39:00||525.8||525.8||525.8||525.5|0
1614368360000|2021-02-26 19:39:20|||||||||2
1614368380000|2021-02-26 19:39:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|13
1614368390000|2021-02-26 19:39:50|527|525.8|527|525.5|527|525.8|526.8|525.5|6
1614368400000|2021-02-26 19:40:00|526.8|525.8|527|525.8|527|525.8|526.8|525.8|0
1614368450000|2021-02-26 19:40:50|527.3|526|527.3|525.8|527.3|526|527.3|525.8|0
1614368460000|2021-02-26 19:41:00|527|526|527|525.8|527.3|526|527|525.8|7
1614368480000|2021-02-26 19:41:20|527.3||527||527.3||527||0
1614368490000|2021-02-26 19:41:30|527.3||527||527.3||527||0
1614368520000|2021-02-26 19:42:00|527.3|526|527.3|525.8|527.3|526|527.3|525.8|4
1614368530000|2021-02-26 19:42:10|527||527||527||527||0
1614368560000|2021-02-26 19:42:40||525.5||525.8||525.8||525.5|0
1614368570000|2021-02-26 19:42:50|526.8|525.5|527|525.5|527|525.8|526.8|525.5|6
1614368580000|2021-02-26 19:43:00||525.8||525.8||525.8||525.5|0
1614368620000|2021-02-26 19:43:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1614368660000|2021-02-26 19:44:20|||||||||2
1614368680000|2021-02-26 19:44:40|527||526.8||527||526.8||2
1614368690000|2021-02-26 19:44:50|527||527||527||527||2
1614368700000|2021-02-26 19:45:00|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1614368710000|2021-02-26 19:45:10|526.8||526.8||526.8||526.8||0
1614368720000|2021-02-26 19:45:20|527||526.8||527||526.8||0
1614368760000|2021-02-26 19:46:00|||||||||4
1614368780000|2021-02-26 19:46:20|||||||||2
1614368830000|2021-02-26 19:47:10|||||||||4
1614368850000|2021-02-26 19:47:30|527||526.8||527||526.8||0
1614368860000|2021-02-26 19:47:40|527||527||527||527||2
1614368870000|2021-02-26 19:47:50|526.8||526.8||526.8||526.8||0
1614368890000|2021-02-26 19:48:10|527|525.8|527|525.5|527|525.8|526.8|525.5|4
1614368900000|2021-02-26 19:48:20|526.8|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1614368910000|2021-02-26 19:48:30|527||526.8||527||526.8||0
1614368960000|2021-02-26 19:49:20|||||||||7
1614368970000|2021-02-26 19:49:30|527||526.8||527||526.8||0
1614368990000|2021-02-26 19:49:50|527||527||527||526.8||0
1614369000000|2021-02-26 19:50:00|526.8||526.8||526.8||526.8||0
1614369040000|2021-02-26 19:50:40|||||||||1
1614369060000|2021-02-26 19:51:00|||||||||10
1614369070000|2021-02-26 19:51:10||525.3||525.3||525.3||525.3|8
1614369090000|2021-02-26 19:51:30|526.5|525.5|526.8|525.3|526.8|525.5|526.5|525.3|3
1614369100000|2021-02-26 19:51:40||525.5||525.5||525.5||525.5|0
1614369130000|2021-02-26 19:52:10|527|525.8|527|525.8|527|525.8|527|525.8|9
1614369140000|2021-02-26 19:52:20|526.8|525.5|527|525.5|527|525.8|526.8|525.5|24
1614369150000|2021-02-26 19:52:30|526.8||526.8||526.8||526.8||0
1614369170000|2021-02-26 19:52:50|527||526.8||527||526.8||1
1614369180000|2021-02-26 19:53:00|527||526.8||527||526.8||0
1614369220000|2021-02-26 19:53:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1614369320000|2021-02-26 19:55:20|527|525.8|527|525.5|527|525.8|526.8|525.5|0
1614369330000|2021-02-26 19:55:30||525.8||525.8||525.8||525.8|0
1614369350000|2021-02-26 19:55:50|527.3|526|527.3|526|527.3|526|527|526|0
1614369360000|2021-02-26 19:56:00|527.5||527.3||527.5||527.3||0
1614369400000|2021-02-26 19:56:40|527|525.8|527|525.8|527|525.8|527|525.8|5
1614369430000|2021-02-26 19:57:10|||||||||5
1614369490000|2021-02-26 19:58:10|||||||||1
1614369530000|2021-02-26 19:58:50|||||||||10
1614369540000|2021-02-26 19:59:00|527.3|526|527.3|526|527.3|526|527.3|526|0
1614369580000|2021-02-26 19:59:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|1
1614369610000|2021-02-26 20:00:10|527.3|526|527.3|526|527.3|526|527.3|526|4
1614369620000|2021-02-26 20:00:20|527.5||527.3||527.5||527.3||0
1614369630000|2021-02-26 20:00:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1614369670000|2021-02-26 20:01:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1614369690000|2021-02-26 20:01:30|||||||||13
1614369730000|2021-02-26 20:02:10|528|526.8|528|526.8|528|526.8|528|526.8|26
1614369740000|2021-02-26 20:02:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1614369770000|2021-02-26 20:02:50|||||||||2
1614369840000|2021-02-26 20:04:00|528|526.8|528|526.8|528|526.8|528|526.8|0
1614369850000|2021-02-26 20:04:10|527.8|526.5|528|526.5|528|526.5|527.8|526.5|6
1614369860000|2021-02-26 20:04:20|527.8||527.8||527.8||527.8||3
1614369930000|2021-02-26 20:05:30|||||||||4
1614369940000|2021-02-26 20:05:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|3
1614369950000|2021-02-26 20:05:50||526.3||526.3||526.3||526.3|3
1614369960000|2021-02-26 20:06:00|527.5||527.5||527.5||527.5||0
1614370050000|2021-02-26 20:07:30|||||||||5
1614370100000|2021-02-26 20:08:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|2
1614370110000|2021-02-26 20:08:30|527.3|526|527.3|526|527.5|526|527.3|526|0
1614370120000|2021-02-26 20:08:40|527.5||527.3||527.5||527.3||0
1614370130000|2021-02-26 20:08:50|||||||||8
1614370140000|2021-02-26 20:09:00|527.5|526.3|527.5|526|527.5|526.3|527.3|526|0
1614370150000|2021-02-26 20:09:10|527.3|526.3|527.3|526|527.5|526.3|527.3|526|0
1614370160000|2021-02-26 20:09:20|527.5||527.5||527.5||527.5||0
1614370170000|2021-02-26 20:09:30|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526.3|0
1614370230000|2021-02-26 20:10:30|527.8||527.8||527.8||527.8||0
1614370240000|2021-02-26 20:10:40|527.5||527.5||527.5||527.5||0
1614370280000|2021-02-26 20:11:20||526||526||526||526|0
1614370290000|2021-02-26 20:11:30|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526.3|0
1614370300000|2021-02-26 20:11:40||526||526||526||526|0
1614370330000|2021-02-26 20:12:10|527.3|526.3|527.5|526|527.5|526.3|527.3|526|0
1614370340000|2021-02-26 20:12:20|527.3||527.3||527.3||527.3||0
1614370350000|2021-02-26 20:12:30|527.5||527.3||527.5||527.3||4
1614370360000|2021-02-26 20:12:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|6
1614370380000|2021-02-26 20:13:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614370400000|2021-02-26 20:13:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1614370450000|2021-02-26 20:14:10|527.3|526|527.3|526|527.3|526|527.3|526|4
1614370480000|2021-02-26 20:14:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|0
1614370490000|2021-02-26 20:14:50||526||526.3||526.3||526|0
1614370500000|2021-02-26 20:15:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|0
1614370510000|2021-02-26 20:15:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|4
1614370520000|2021-02-26 20:15:20||526.3||526.3||526.3||526.3|0
1614370530000|2021-02-26 20:15:30|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1614370540000|2021-02-26 20:15:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.3|0
1614370560000|2021-02-26 20:16:00||526.3||526.5||526.5||526.3|0
1614370590000|2021-02-26 20:16:30|528||527.8||528||527.8||0
1614370600000|2021-02-26 20:16:40|||||||||2
1614370630000|2021-02-26 20:17:10|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|0
1614370640000|2021-02-26 20:17:20|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1614370650000|2021-02-26 20:17:30|527.5||527.8||527.8||527.5||0
1614370660000|2021-02-26 20:17:40||526.5||526.3||526.5||526.3|0
1614370670000|2021-02-26 20:17:50||526.5||526.5||526.5||526.5|0
1614370720000|2021-02-26 20:18:40||526.3||526.3||526.5||526.3|0
1614370730000|2021-02-26 20:18:50||526.5||526.5||526.5||526.5|0
1614370740000|2021-02-26 20:19:00||526.3||526.5||526.5||526.3|0
1614370750000|2021-02-26 20:19:10||526.3||526.3||526.5||526.3|1
1614370760000|2021-02-26 20:19:20|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1614370770000|2021-02-26 20:19:30|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1614370790000|2021-02-26 20:19:50||526.3||526.5||526.5||526.3|0
1614370800000|2021-02-26 20:20:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|0
1614370810000|2021-02-26 20:20:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1614370830000|2021-02-26 20:20:30|527.8||527.8||527.8||527.5||5
1614370840000|2021-02-26 20:20:40|527.5||527.5||527.8||527.5||0
1614370860000|2021-02-26 20:21:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614370880000|2021-02-26 20:21:20|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|1
1614370890000|2021-02-26 20:21:30|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1614370900000|2021-02-26 20:21:40|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|0
1614370910000|2021-02-26 20:21:50|527.8||527.8||527.8||527.5||0
1614370920000|2021-02-26 20:22:00|527.5|526|527.5|526.3|527.5|526.3|527.5|526|0
1614370950000|2021-02-26 20:22:30||526||526||526||526|1
1614370960000|2021-02-26 20:22:40|527.3||527.3||527.5||527.3||0
1614370980000|2021-02-26 20:23:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1614370990000|2021-02-26 20:23:10||526||526||526.3||526|0
1614371000000|2021-02-26 20:23:20|527.3|526.3|527.3|526|527.3|526.3|527.3|526|0
1614371090000|2021-02-26 20:24:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1614371120000|2021-02-26 20:25:20||526||526||526||526|1
1614371130000|2021-02-26 20:25:30||526.3||526||526.3||526|0
1614371140000|2021-02-26 20:25:40||526.3||526.3||526.3||526|0
1614371160000|2021-02-26 20:26:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|17
1614371170000|2021-02-26 20:26:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|0
1614371190000|2021-02-26 20:26:30|||||||||1
1614371200000|2021-02-26 20:26:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|2
1614371210000|2021-02-26 20:26:50|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|1
1614371230000|2021-02-26 20:27:10|527.5||527.8||527.8||527.5||0
1614371240000|2021-02-26 20:27:20|527.5||527.8||527.8||527.5||0
1614371250000|2021-02-26 20:27:30|527.5||527.5||527.5||527.5||0
1614371330000|2021-02-26 20:28:50|||||||||27
1614371350000|2021-02-26 20:29:10||526||526||526.3||526|16
1614371370000|2021-02-26 20:29:30||526.3||526||526.3||526|0
1614371380000|2021-02-26 20:29:40|527.3||527.3||527.5||527.3||0
1614371390000|2021-02-26 20:29:50|527.5||527.5||527.5||527.3||0
1614371400000|2021-02-26 20:30:00|527.3||527.5||527.5||527.3||0
1614371410000|2021-02-26 20:30:10|527.3||527.3||527.5||527.3||1
1614371450000|2021-02-26 20:30:50|||||||||1
1614371460000|2021-02-26 20:31:00||525.8||526||526||525.8|0
1614371480000|2021-02-26 20:31:20|||||||||14
1614371520000|2021-02-26 20:32:00|527.5||527.3||527.5||527.3||4
1614371650000|2021-02-26 20:34:10|527.5||527.3||527.5||527.3||5
1614371730000|2021-02-26 20:35:30|527.5||527.3||527.5||527.3||2
1614371750000|2021-02-26 20:35:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1614371780000|2021-02-26 20:36:20|527.3|526|527.3|526|527.3|526|527.3|526|4
1614371790000|2021-02-26 20:36:30|527.5||527.3||527.5||527.3||4
1614371890000|2021-02-26 20:38:10|527.5||527.5||527.5||527.5||4
1614371900000|2021-02-26 20:38:20||526.3||526.3||526.3||526.3|0
1614372050000|2021-02-26 20:40:50|||||||||1
1614372150000|2021-02-26 20:42:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1614372180000|2021-02-26 20:43:00|528|526.8|528|526.5|528|526.8|528|526.5|0
1614372190000|2021-02-26 20:43:10||526.8||526.8||526.8||526.5|0
1614372200000|2021-02-26 20:43:20|528.3||528||528.3||528||0
1614372210000|2021-02-26 20:43:30|528.3|527|528.3|527|528.3|527|528.3|527|0
1614372310000|2021-02-26 20:45:10|528.5||528.5||528.5||528.5||0
1614372320000|2021-02-26 20:45:20|528.3|527.3|528.3|527|528.3|527.3|528.3|527|0
1614372330000|2021-02-26 20:45:30|528.5||528.5||528.5||528.5||0
1614372340000|2021-02-26 20:45:40|528.3||528.3||528.3||528.3||0
1614372360000|2021-02-26 20:46:00|528.5||528.3||528.5||528.3||0
1614372440000|2021-02-26 20:47:20|528.5||528.5||528.5||528.3||0
1614372450000|2021-02-26 20:47:30|528.3||528.3||528.5||528.3||0
1614372460000|2021-02-26 20:47:40|528.5||528.3||528.5||528.3||0
1614372510000|2021-02-26 20:48:30|||||||||1
1614372570000|2021-02-26 20:49:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1614372580000|2021-02-26 20:49:40|528.3|527|528.3|527|528.3|527.3|528.3|527|0
1614372590000|2021-02-26 20:49:50|528.5||528.3||528.5||528.3||0
1614372600000|2021-02-26 20:50:00||526.8||527||527||526.8|8
1614372620000|2021-02-26 20:50:20|||||||||4
1614372630000|2021-02-26 20:50:30|528|526.8|528|526.8|528|526.8|528|526.8|3
1614372650000|2021-02-26 20:50:50|528.3|527|528|526.8|528.3|527|528|526.8|4
1614372660000|2021-02-26 20:51:00|528.3||528||528.3||528||0
1614372680000|2021-02-26 20:51:20|528.3|527|528.3|526.8|528.3|527|528|526.8|3
1614372690000|2021-02-26 20:51:30|528|527|528|526.8|528|527|528|526.8|0
1614372720000|2021-02-26 20:52:00|528.3|527|528.3|527|528.3|527|528.3|527|33
1614372760000|2021-02-26 20:52:40|528.5|527.3|528.3|527|528.5|527.3|528.3|527|4
1614372770000|2021-02-26 20:52:50|528.5||528.5||528.5||528.3||0
1614372780000|2021-02-26 20:53:00|528.3||528.3||528.3||528.3||0
1614372850000|2021-02-26 20:54:10|528|526.8|528|526.8|528|526.8|528|526.8|11
1614372870000|2021-02-26 20:54:30|528.3|527|528.3|527|528.3|527|528|527|0
1614372890000|2021-02-26 20:54:50|528|526.8|528|526.8|528|526.8|528|526.8|6
1614372910000|2021-02-26 20:55:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|9
1614372940000|2021-02-26 20:55:40|528||527.8||528||527.8||4
1614372950000|2021-02-26 20:55:50|||||||||6
1614372960000|2021-02-26 20:56:00|||||||||7
1614372980000|2021-02-26 20:56:20|528|526.8|528|526.8|528|526.8|528|526.8|0
1614373020000|2021-02-26 20:57:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1614373070000|2021-02-26 20:57:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|6
1614373080000|2021-02-26 20:58:00|||||||||5
1614373090000|2021-02-26 20:58:10|527.3|526|527.3|526|527.5|526|527.3|526|0
1614373100000|2021-02-26 20:58:20|527.5||527.3||527.5||527.3||0
1614373120000|2021-02-26 20:58:40|527.5|526.3|527.5|526|527.5|526.3|527.5|526|0
1614373130000|2021-02-26 20:58:50|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526|0
1614373170000|2021-02-26 20:59:30|527.3|526|527.3|526|527.5|526|527.3|526|0
1614373180000|2021-02-26 20:59:40|527.5||527.3||527.5||527.3||0
1614373190000|2021-02-26 20:59:50|||||||||1
1614373200000|2021-02-26 21:00:00|527.5|525.8|527.3|526|527.5|526|527.3|525.8|3
1614373210000|2021-02-26 21:00:10|527.5||527.5||527.5||527.3||0
1614373220000|2021-02-26 21:00:20|527.3|526.3|527.5|526|527.5|526.3|527.3|526|0
1614373230000|2021-02-26 21:00:30||526.3||526||526.3||526|0
1614373240000|2021-02-26 21:00:40|527.3||527.3||527.3||527.3||0
1614373250000|2021-02-26 21:00:50|527.5||527.3||527.5||527.3||0
1614373310000|2021-02-26 21:01:50|527|525.8|527|525.8|527|525.8|527|525.8|2
1614373320000|2021-02-26 21:02:00|527.3|526|527.3|526|527.3|526|527.3|526|6
1614373330000|2021-02-26 21:02:10|527.5||527.5||527.5||527.5||0
1614373340000|2021-02-26 21:02:20|527.3||527.3||527.5||527.3||0
1614373360000|2021-02-26 21:02:40|527.5||527.5||527.5||527.5||2
1614373380000|2021-02-26 21:03:00||526.3||526.3||526.3||526.3|0
1614373400000|2021-02-26 21:03:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614373480000|2021-02-26 21:04:40||526.3||526.3||526.3||526.3|0
1614373490000|2021-02-26 21:04:50||526.5||526.5||526.5||526.5|0
1614373560000|2021-02-26 21:06:00||526.3||526.3||526.3||526.3|0
1614373570000|2021-02-26 21:06:10|||||||||2
1614373580000|2021-02-26 21:06:20||526.5||526.3||526.5||526.3|0
1614373610000|2021-02-26 21:06:50|527.5||527.5||527.5||527.5||0
1614373620000|2021-02-26 21:07:00||526||526.3||526.3||526|0
1614373760000|2021-02-26 21:09:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|14
1614373770000|2021-02-26 21:09:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|2
1614373780000|2021-02-26 21:09:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614373870000|2021-02-26 21:11:10|528|526.8|528|526.8|528|526.8|528|526.8|0
1614373930000|2021-02-26 21:12:10||526.5||526.5||526.8||526.5|0
1614373940000|2021-02-26 21:12:20||526.8||526.8||526.8||526.5|0
1614374080000|2021-02-26 21:14:40|528.3|527|528.3|526.8|528.3|527|528.3|526.8|0
1614374090000|2021-02-26 21:14:50||527||527||527||527|0
1614374110000|2021-02-26 21:15:10||526.8||526.8||526.8||526.8|0
1614374130000|2021-02-26 21:15:30|528||528||528||528||0
1614374150000|2021-02-26 21:15:50|528.3||528.3||528.3||528.3||0
1614374160000|2021-02-26 21:16:00|528||528||528||528||0
1614374170000|2021-02-26 21:16:10|||||||||1
1614374210000|2021-02-26 21:16:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|10
1614374240000|2021-02-26 21:17:20|528||528||528||528||0
1614374260000|2021-02-26 21:17:40||526.8||526.8||526.8||526.8|0
1614374340000|2021-02-26 21:19:00|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|74
1614374350000|2021-02-26 21:19:10|527.5||527.5||527.8||527.5||0
1614374450000|2021-02-26 21:20:50|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1614374460000|2021-02-26 21:21:00||526.3||526.5||526.5||526.3|1
1614374470000|2021-02-26 21:21:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1614374490000|2021-02-26 21:21:30|527.8||527.8||527.8||527.8||0
1614374500000|2021-02-26 21:21:40|527.5||527.8||527.8||527.5||0
1614374570000|2021-02-26 21:22:50|527.5||527.5||527.5||527.5||0
1614374580000|2021-02-26 21:23:00|527.8||527.5||527.8||527.5||0
1614374590000|2021-02-26 21:23:10|527.8||527.8||527.8||527.5||0
1614374610000|2021-02-26 21:23:30|527.5||527.8||527.8||527.5||1
1614374690000|2021-02-26 21:24:50||526.5||526.5||526.5||526.5|0
1614374860000|2021-02-26 21:27:40||526.3||526.3||526.5||526.3|0
1614374880000|2021-02-26 21:28:00||526.5||526.5||526.5||526.5|0
1614375000000|2021-02-26 21:30:00|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|0
1614375040000|2021-02-26 21:30:40|||||||||1
1614375160000|2021-02-26 21:32:40||526||526||526||526|0
1614375170000|2021-02-26 21:32:50||526.3||526.3||526.3||526.3|0
1614375180000|2021-02-26 21:33:00|527.3|526|527.3|526|527.3|526|527.3|526|3
1614375200000|2021-02-26 21:33:20||525.8||525.8||526||525.8|0
1614375230000|2021-02-26 21:33:50|527||527||527||527||0
1614375470000|2021-02-26 21:37:50|527.3|526|527.3|526|527.3|526|527.3|525.8|0
1614375530000|2021-02-26 21:38:50||525.8||526||526||525.8|0
1614375550000|2021-02-26 21:39:10|527|525.8|527.3|525.8|527.3|525.8|527|525.8|0
1614375560000|2021-02-26 21:39:20|527||527||527||527||0
1614375570000|2021-02-26 21:39:30|527.3||527.3||527.3||527.3||0
1614375580000|2021-02-26 21:39:40|527||527.3||527.3||527||0
1614375590000|2021-02-26 21:39:50|527||527||527||527||0
1614375600000|2021-02-26 21:40:00|527.3||527.3||527.3||527||0
1614375650000|2021-02-26 21:40:50|527||527||527||527||0
1614375810000|2021-02-26 21:43:30|||||||||2
1614375820000|2021-02-26 21:43:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|18
1614375890000|2021-02-26 21:44:50|||||||||8
1614375900000|2021-02-26 21:45:00|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|2
1614375930000|2021-02-26 21:45:30|526.5||526.5||526.8||526.5||0
1614375940000|2021-02-26 21:45:40|526.8||526.5||526.8||526.5||0
1614375970000|2021-02-26 21:46:10|||||||||3
1614376010000|2021-02-26 21:46:50||525||525||525||525|0
1614376020000|2021-02-26 21:47:00||525.3||525.3||525.3||525.3|0
1614376050000|2021-02-26 21:47:30||525||525||525||525|0
1614376060000|2021-02-26 21:47:40||525.3||525.3||525.3||525.3|0
1614376080000|2021-02-26 21:48:00|526.3|525|526.5|525|526.5|525|526.3|525|0
1614376120000|2021-02-26 21:48:40|526.8|525.3|526.8|525.5|526.8|525.5|526.8|525.3|8
1614376140000|2021-02-26 21:49:00|527|525.8|527|525.8|527|525.8|527|525.5|1
1614376150000|2021-02-26 21:49:10|527.3||527.3||527.3||527||36
1614376160000|2021-02-26 21:49:20|527.5|526|527.3|526|527.5|526|527.3|526|5
1614376170000|2021-02-26 21:49:30|527.5|526.3|527.8|526.5|527.8|526.5|527.3|526.3|24
1614376180000|2021-02-26 21:49:40|528|526.8|528.3|527|528.3|527|528|526.8|1
1614376190000|2021-02-26 21:49:50|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527|39
1614376200000|2021-02-26 21:50:00|528.5|527|528|526.8|528.5|527|528|526.5|2
1614376210000|2021-02-26 21:50:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614376220000|2021-02-26 21:50:20||526.3||526.3||526.3||526.3|0
1614376240000|2021-02-26 21:50:40||526.5||526.5||526.5||526.5|0
1614376250000|2021-02-26 21:50:50||526.3||526.3||526.3||526.3|0
1614376260000|2021-02-26 21:51:00|527.5||527.5||527.5||527.5||0
1614376300000|2021-02-26 21:51:40||526||526||526||526|0
1614376320000|2021-02-26 21:52:00|527.3||527.3||527.3||527.3||0
1614376340000|2021-02-26 21:52:20|527.5||527.5||527.5||527.5||3
1614376360000|2021-02-26 21:52:40|527.8|526.3|527.8|526.3|527.8|526.3|527.8|526.3|5
1614376370000|2021-02-26 21:52:50||526.5||526.5||526.5||526.5|0
1614376380000|2021-02-26 21:53:00||526.3||526.3||526.3||526.3|0
1614376430000|2021-02-26 21:53:50|527.5||527.5||527.5||527.5||0
1614376460000|2021-02-26 21:54:20|527.8||527.5||527.8||527.5||3
1614376480000|2021-02-26 21:54:40|527.8||527.5||527.8||527.5||1
1614376500000|2021-02-26 21:55:00|527.8||527.8||527.8||527.8||1
1614376510000|2021-02-26 21:55:10|||||||||1
1614376520000|2021-02-26 21:55:20|527.5|526|527.5|526|527.5|526|527.5|526|4
1614376560000|2021-02-26 21:56:00|527.8|526.3|527.5|526.3|527.8|526.3|527.5|526.3|10
1614376570000|2021-02-26 21:56:10|527.8||527.8||527.8||527.8||0
1614376580000|2021-02-26 21:56:20|527.5||527.5||527.5||527.5||0
1614376610000|2021-02-26 21:56:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|6
1614376620000|2021-02-26 21:57:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|2
1614376630000|2021-02-26 21:57:10|527.8||527.5||527.8||527.5||0
1614376650000|2021-02-26 21:57:30|527.8||527.5||527.8||527.5||0
1614376700000|2021-02-26 21:58:20|527.8||527.5||527.8||527.5||0
1614376710000|2021-02-26 21:58:30|527.8||527.8||527.8||527.5||1
1614376720000|2021-02-26 21:58:40|527.3|525.8|527.3|525.8|527.8|526.3|527.3|525.8|12
1614376730000|2021-02-26 21:58:50|528|526|528|526|528|526|528|526|4
1614376740000|2021-02-26 21:59:00|527.8||527.5||527.8||527.5||0
1614376750000|2021-02-26 21:59:10|527.3|526.3|527.8|526|527.8|526.3|527.3|526|6
1614376760000|2021-02-26 21:59:20|528|526.3|528|526|528|526.5|528|526|0
1614376770000|2021-02-26 21:59:30||525.8||525.8||525.8||525.8|0
1614376790000|2021-02-26 21:59:50|527.8||527.8||527.8||527.8||0
1614564000000|2021-03-01 02:00:00||534.8||534.8||534.8||534.8|0
1614564030000|2021-03-01 02:00:30|536.3|535|536|534.8|536.3|535|536|534.8|0
1614564040000|2021-03-01 02:00:40|536.3||536.3||536.3||536.3||0
1614564070000|2021-03-01 02:01:10|536.5|535|536.3|535|536.5|535|536.3|535|2
1614564080000|2021-03-01 02:01:20||534.8||535||535||534.8|0
1614564110000|2021-03-01 02:01:50||534.8||534.8||534.8||534.8|0
1614564120000|2021-03-01 02:02:00|536.5|535|536.5|535|536.5|535|536.3|535|0
1614564130000|2021-03-01 02:02:10|536.3||536.3||536.3||536.3||0
1614564220000|2021-03-01 02:03:40||534.8||534.8||534.8||534.8|0
1614564230000|2021-03-01 02:03:50|536||536.3||536.3||536||0
1614564270000|2021-03-01 02:04:30|536||536||536||536||0
1614564280000|2021-03-01 02:04:40||534.5||534.8||534.8||534.5|1
1614564300000|2021-03-01 02:05:00||534.5||534.5||534.5||534.5|0
1614564310000|2021-03-01 02:05:10||534.8||534.8||534.8||534.8|0
1614564350000|2021-03-01 02:05:50||534.5||534.8||534.8||534.5|0
1614564430000|2021-03-01 02:07:10|536.3||536.3||536.3||536.3||0
1614564440000|2021-03-01 02:07:20|536||536||536||536||0
1614564520000|2021-03-01 02:08:40||534.5||534.8||534.8||534.5|0
1614564540000|2021-03-01 02:09:00||534.5||534.5||534.5||534.5|1
1614564550000|2021-03-01 02:09:10||534.8||534.5||534.8||534.5|0
1614564560000|2021-03-01 02:09:20|535.8||535.8||535.8||535.8||0
1614564590000|2021-03-01 02:09:50||534.3||534.5||534.5||534.3|0
1614564620000|2021-03-01 02:10:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614564630000|2021-03-01 02:10:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614564680000|2021-03-01 02:11:20||534.3||534.3||534.5||534.3|0
1614564700000|2021-03-01 02:11:40|535.5||535.5||535.5||535.5||0
1614564730000|2021-03-01 02:12:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1614564750000|2021-03-01 02:12:30|535.8||535.8||535.8||535.8||0
1614564760000|2021-03-01 02:12:40|535.5||535.8||535.8||535.5||0
1614564810000|2021-03-01 02:13:30||534.5||534.5||534.5||534.5|0
1614564820000|2021-03-01 02:13:40|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1614564840000|2021-03-01 02:14:00|535.5||535.8||535.8||535.5||0
1614564860000|2021-03-01 02:14:20||534.5||534.5||534.5||534.5|0
1614564890000|2021-03-01 02:14:50|||||||||6
1614564900000|2021-03-01 02:15:00|536|534.8|536|534.5|536|534.8|536|534.5|2
1614564910000|2021-03-01 02:15:10|535.8||535.8||535.8||535.8||0
1614565360000|2021-03-01 02:22:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1614565470000|2021-03-01 02:24:30|536.3|535|536.3|535|536.3|535|536.3|535|1
1614565760000|2021-03-01 02:29:20||534.8||534.8||534.8||534.8|0
1614565780000|2021-03-01 02:29:40|536||536||536||536||0
1614565820000|2021-03-01 02:30:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1614565830000|2021-03-01 02:30:30||534.8||534.8||534.8||534.8|0
1614565840000|2021-03-01 02:30:40||535||535||535||535|0
1614565850000|2021-03-01 02:30:50||534.8||535||535||534.8|0
1614565860000|2021-03-01 02:31:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1614565870000|2021-03-01 02:31:10||534.5||534.5||534.5||534.5|0
1614565880000|2021-03-01 02:31:20|535.8||535.8||535.8||535.8||0
1614565900000|2021-03-01 02:31:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614565910000|2021-03-01 02:31:50|535.8||535.5||535.8||535.5||0
1614565920000|2021-03-01 02:32:00|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|0
1614565930000|2021-03-01 02:32:10|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1614565940000|2021-03-01 02:32:20|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1614565950000|2021-03-01 02:32:30||534.3||534.3||534.3||534.3|0
1614565960000|2021-03-01 02:32:40|535.5||535.8||535.8||535.5||0
1614565970000|2021-03-01 02:32:50|535.5||535.5||535.5||535.5||0
1614565980000|2021-03-01 02:33:00|535.8||535.5||535.8||535.5||0
1614566000000|2021-03-01 02:33:20|535.8||535.5||535.8||535.5||0
1614566050000|2021-03-01 02:34:10|535.8||535.5||535.8||535.5||0
1614566060000|2021-03-01 02:34:20|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|1
1614566070000|2021-03-01 02:34:30||534.5||534.5||534.5||534.5|0
1614566100000|2021-03-01 02:35:00|536||535.8||536||535.8||0
1614566120000|2021-03-01 02:35:20|536||535.8||536||535.8||0
1614566220000|2021-03-01 02:37:00|||||||||1
1614566240000|2021-03-01 02:37:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614566250000|2021-03-01 02:37:30||534.5||534.5||534.5||534.5|1
1614566280000|2021-03-01 02:38:00||534.8||534.8||534.8||534.8|0
1614566300000|2021-03-01 02:38:20|536.3||536.3||536.3||536||0
1614566340000|2021-03-01 02:39:00|536||536||536||536||0
1614566380000|2021-03-01 02:39:40||534.5||534.5||534.5||534.5|0
1614566410000|2021-03-01 02:40:10|535.8||536||536||535.8||0
1614566420000|2021-03-01 02:40:20||534.8||534.8||534.8||534.8|0
1614566440000|2021-03-01 02:40:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614566470000|2021-03-01 02:41:10|536||535.8||536||535.8||0
1614566490000|2021-03-01 02:41:30|536||536||536||536||0
1614566560000|2021-03-01 02:42:40|535.8||535.8||535.8||535.8||0
1614566570000|2021-03-01 02:42:50|536||535.8||536||535.8||0
1614566620000|2021-03-01 02:43:40|536||536||536||536||0
1614566630000|2021-03-01 02:43:50|535.8||536||536||535.8||0
1614566650000|2021-03-01 02:44:10||534.8||534.8||534.8||534.8|0
1614566660000|2021-03-01 02:44:20|||||||||1
1614566690000|2021-03-01 02:44:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614566700000|2021-03-01 02:45:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|6
1614566710000|2021-03-01 02:45:10||534.5||534.5||534.5||534.5|0
1614566720000|2021-03-01 02:45:20||534.3||534.5||534.5||534.3|0
1614566740000|2021-03-01 02:45:40||534.3||534.3||534.3||534.3|0
1614566760000|2021-03-01 02:46:00|535.5||535.8||535.8||535.5||0
1614566770000|2021-03-01 02:46:10|535.5||535.5||535.5||535.5||0
1614566870000|2021-03-01 02:47:50|535.8||535.8||535.8||535.8||0
1614566880000|2021-03-01 02:48:00|535.5||535.5||535.5||535.5||0
1614566930000|2021-03-01 02:48:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1614566940000|2021-03-01 02:49:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614566950000|2021-03-01 02:49:10|535.8||535.5||535.8||535.5||1
1614567010000|2021-03-01 02:50:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|1
1614567020000|2021-03-01 02:50:20|535.5||535.8||535.8||535.5||0
1614567040000|2021-03-01 02:50:40||534.5||534.5||534.5||534.5|0
1614567090000|2021-03-01 02:51:30|||||||||1
1614567100000|2021-03-01 02:51:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614567110000|2021-03-01 02:51:50|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|0
1614567120000|2021-03-01 02:52:00|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1614567150000|2021-03-01 02:52:30||534.3||534.3||534.3||534.3|0
1614567160000|2021-03-01 02:52:40||534.5||534.5||534.5||534.5|0
1614567170000|2021-03-01 02:52:50||534.3||534.3||534.3||534.3|0
1614567180000|2021-03-01 02:53:00|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1614567190000|2021-03-01 02:53:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614567230000|2021-03-01 02:53:50||534.3||534.3||534.3||534.3|0
1614567240000|2021-03-01 02:54:00||534.5||534.5||534.5||534.3|0
1614567250000|2021-03-01 02:54:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1614567260000|2021-03-01 02:54:20|536.3|535|536|534.8|536.3|535|536|534.8|0
1614567310000|2021-03-01 02:55:10|536.3||536.3||536.3||536.3||0
1614567320000|2021-03-01 02:55:20|536||536.3||536.3||536||0
1614567330000|2021-03-01 02:55:30|536||536||536||536||0
1614567400000|2021-03-01 02:56:40||534.5||534.5||534.5||534.5|14
1614567410000|2021-03-01 02:56:50|535.8|534.3|535.8|534.3|535.8|534.3|535.8|534.3|0
1614567420000|2021-03-01 02:57:00||534.5||534.5||534.5||534.5|0
1614567460000|2021-03-01 02:57:40||534.3||534.3||534.3||534.3|0
1614567470000|2021-03-01 02:57:50||534.5||534.5||534.5||534.5|0
1614567480000|2021-03-01 02:58:00||534.3||534.3||534.3||534.3|0
1614567490000|2021-03-01 02:58:10|535.5||535.5||535.5||535.5||0
1614567550000|2021-03-01 02:59:10|535.8||535.8||535.8||535.8||0
1614567570000|2021-03-01 02:59:30|535.5||535.5||535.5||535.5||0
1614567610000|2021-03-01 03:00:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614567710000|2021-03-01 03:01:50||534.3||534.3||534.3||534.3|0
1614567730000|2021-03-01 03:02:10|535.5||535.5||535.5||535.5||0
1614567740000|2021-03-01 03:02:20|535.8||535.8||535.8||535.8||0
1614567770000|2021-03-01 03:02:50|535.5||535.5||535.5||535.5||0
1614567820000|2021-03-01 03:03:40|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|1
1614567840000|2021-03-01 03:04:00|535.5|534|535.3|534|535.5|534|535.3|534|0
1614567850000|2021-03-01 03:04:10|535.5||535.5||535.5||535.5||0
1614567860000|2021-03-01 03:04:20|535.3||535.3||535.5||535.3||0
1614567970000|2021-03-01 03:06:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1614567990000|2021-03-01 03:06:30|535.3||535.3||535.3||535.3||0
1614568000000|2021-03-01 03:06:40|535||535||535||535||0
1614568020000|2021-03-01 03:07:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614568070000|2021-03-01 03:07:50||533.8||533.8||533.8||533.8|0
1614568080000|2021-03-01 03:08:00|535||535.3||535.3||535||0
1614568100000|2021-03-01 03:08:20|535||535.3||535.3||535||0
1614568120000|2021-03-01 03:08:40|535||535||535||535||0
1614568130000|2021-03-01 03:08:50|535.3||535.3||535.3||535.3||0
1614568140000|2021-03-01 03:09:00|535||535||535||535||0
1614568220000|2021-03-01 03:10:20|535.3||535.3||535.3||535.3||0
1614568240000|2021-03-01 03:10:40||534||534||534||534|0
1614568250000|2021-03-01 03:10:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614568290000|2021-03-01 03:11:30|535.8||535.8||535.8||535.8||0
1614568300000|2021-03-01 03:11:40||534.5||534.5||534.5||534.5|0
1614568320000|2021-03-01 03:12:00||534.3||534.5||534.5||534.3|0
1614568330000|2021-03-01 03:12:10|536||536||536||536||0
1614568340000|2021-03-01 03:12:20|535.8||535.8||535.8||535.8||0
1614568400000|2021-03-01 03:13:20|536||536||536||536||0
1614568420000|2021-03-01 03:13:40|535.8||535.8||535.8||535.8||0
1614568430000|2021-03-01 03:13:50|536||536||536||535.8||0
1614568440000|2021-03-01 03:14:00|535.8||535.8||535.8||535.8||0
1614568460000|2021-03-01 03:14:20|536||536||536||536||0
1614568470000|2021-03-01 03:14:30||534.8||534.8||534.8||534.8|0
1614568480000|2021-03-01 03:14:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614568500000|2021-03-01 03:15:00||534.3||534.3||534.3||534.3|0
1614568510000|2021-03-01 03:15:10|535.5||535.5||535.5||535.5||0
1614568570000|2021-03-01 03:16:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1614568580000|2021-03-01 03:16:20||534.3||534.3||534.3||534.3|0
1614568600000|2021-03-01 03:16:40||534.5||534.5||534.5||534.5|0
1614568610000|2021-03-01 03:16:50||534.3||534.3||534.5||534.3|0
1614568620000|2021-03-01 03:17:00||534.5||534.5||534.5||534.5|0
1614568640000|2021-03-01 03:17:20||534.3||534.5||534.5||534.3|0
1614568650000|2021-03-01 03:17:30||534.3||534.5||534.5||534.3|0
1614568660000|2021-03-01 03:17:40||534.3||534.5||534.5||534.3|0
1614568670000|2021-03-01 03:17:50||534.3||534.5||534.5||534.3|0
1614568680000|2021-03-01 03:18:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1614568690000|2021-03-01 03:18:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1614568710000|2021-03-01 03:18:30||534.8||534.8||534.8||534.8|0
1614568740000|2021-03-01 03:19:00||534.5||534.5||534.5||534.5|0
1614568780000|2021-03-01 03:19:40|535.8||535.8||535.8||535.8||0
1614568800000|2021-03-01 03:20:00|536||536||536||536||0
1614568880000|2021-03-01 03:21:20||534.8||534.8||534.8||534.8|0
1614569120000|2021-03-01 03:25:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614569130000|2021-03-01 03:25:30|536||535.8||536||535.8||0
1614569270000|2021-03-01 03:27:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614569300000|2021-03-01 03:28:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1614569340000|2021-03-01 03:29:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|1
1614569360000|2021-03-01 03:29:20|535.8||535.8||535.8||535.8||0
1614569370000|2021-03-01 03:29:30|535.5||535.5||535.5||535.5||0
1614569380000|2021-03-01 03:29:40|535.8||535.8||535.8||535.8||0
1614569400000|2021-03-01 03:30:00|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|2
1614569450000|2021-03-01 03:30:50||534||534||534||534|0
1614569470000|2021-03-01 03:31:10|535.3||535.3||535.3||535.3||0
1614569500000|2021-03-01 03:31:40||533.8||534||534||533.8|0
1614569580000|2021-03-01 03:33:00||533.8||533.8||533.8||533.8|0
1614569590000|2021-03-01 03:33:10||534||533.8||534||533.8|0
1614569610000|2021-03-01 03:33:30||534||534||534||534|0
1614569620000|2021-03-01 03:33:40||533.8||534||534||533.8|0
1614569650000|2021-03-01 03:34:10|535.5||535.5||535.5||535.5||21
1614569660000|2021-03-01 03:34:20||534.3||534.3||534.3||534.3|0
1614569670000|2021-03-01 03:34:30||534||534||534||534|0
1614569680000|2021-03-01 03:34:40||534.3||534.3||534.3||534.3|0
1614569710000|2021-03-01 03:35:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614569740000|2021-03-01 03:35:40|||||||||5
1614569750000|2021-03-01 03:35:50|535.5||535.5||535.5||535.5||0
1614569760000|2021-03-01 03:36:00|535.3||535.5||535.5||535.3||0
1614569770000|2021-03-01 03:36:10|535.3||535.3||535.3||535.3||0
1614569790000|2021-03-01 03:36:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1614569800000|2021-03-01 03:36:40||534||534.3||534.3||534|0
1614569860000|2021-03-01 03:37:40|535.8||535.5||535.8||535.5||0
1614569920000|2021-03-01 03:38:40|535.8||535.8||535.8||535.8||0
1614569930000|2021-03-01 03:38:50|535.5||535.5||535.5||535.5||0
1614570030000|2021-03-01 03:40:30|535.8||535.8||535.8||535.8||0
1614570040000|2021-03-01 03:40:40|535.5||535.5||535.5||535.5||0
1614570050000|2021-03-01 03:40:50|535.8||535.8||535.8||535.8||0
1614570060000|2021-03-01 03:41:00|535.5||535.5||535.5||535.5||0
1614570070000|2021-03-01 03:41:10|535.8||535.5||535.8||535.5||0
1614570080000|2021-03-01 03:41:20||534||534.3||534.3||534|0
1614570100000|2021-03-01 03:41:40|535.8||535.8||535.8||535.8||0
1614570110000|2021-03-01 03:41:50|535.5||535.8||535.8||535.5||0
1614570140000|2021-03-01 03:42:20||534.5||534.3||534.5||534.3|0
1614570180000|2021-03-01 03:43:00|535.5||535.5||535.5||535.5||0
1614570190000|2021-03-01 03:43:10|535.8||535.8||535.8||535.8||0
1614570200000|2021-03-01 03:43:20|535.5||535.5||535.5||535.5||0
1614570280000|2021-03-01 03:44:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614570290000|2021-03-01 03:44:50||534.3||534.3||534.5||534.3|0
1614570300000|2021-03-01 03:45:00||534.5||534.3||534.5||534.3|0
1614570310000|2021-03-01 03:45:10|535.5||535.5||535.5||535.5||0
1614570340000|2021-03-01 03:45:40|535.8||535.8||535.8||535.8||2
1614570410000|2021-03-01 03:46:50||534.5||534.5||534.5||534.5|0
1614570420000|2021-03-01 03:47:00||534.3||534.5||534.5||534.3|0
1614570450000|2021-03-01 03:47:30||534.3||534.5||534.5||534.3|0
1614570610000|2021-03-01 03:50:10||534.3||534.3||534.3||534.3|0
1614570670000|2021-03-01 03:51:10||534.5||534.3||534.5||534.3|0
1614570690000|2021-03-01 03:51:30||534.5||534.3||534.5||534.3|0
1614570700000|2021-03-01 03:51:40||534.5||534.5||534.5||534.5|0
1614570710000|2021-03-01 03:51:50||534.3||534.3||534.3||534.3|0
1614570720000|2021-03-01 03:52:00|535.5||535.8||535.8||535.5||0
1614570740000|2021-03-01 03:52:20||534.5||534.5||534.5||534.5|0
1614570750000|2021-03-01 03:52:30||534.3||534.3||534.3||534.3|0
1614570790000|2021-03-01 03:53:10|535.5||535.5||535.5||535.5||0
1614570810000|2021-03-01 03:53:30|535.8||535.8||535.8||535.8||0
1614570900000|2021-03-01 03:55:00||534.5||534.3||534.5||534.3|0
1614570920000|2021-03-01 03:55:20|535.5||535.5||535.5||535.5||0
1614570940000|2021-03-01 03:55:40|||||||||1
1614570960000|2021-03-01 03:56:00|535.8||535.8||535.8||535.8||0
1614571040000|2021-03-01 03:57:20||534.5||534.5||534.5||534.5|0
1614571060000|2021-03-01 03:57:40||534.3||534.3||534.3||534.3|0
1614571080000|2021-03-01 03:58:00|535.5||535.5||535.5||535.5||0
1614571370000|2021-03-01 04:02:50||534||534||534||534|0
1614571380000|2021-03-01 04:03:00|535.3||535.3||535.3||535.3||0
1614571410000|2021-03-01 04:03:30|535|533.8|535|533.8|535|533.8|535|533.8|15
1614572210000|2021-03-01 04:16:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614572240000|2021-03-01 04:17:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614572250000|2021-03-01 04:17:30|534.8||534.8||534.8||534.8||0
1614572260000|2021-03-01 04:17:40|534.5||534.5||534.5||534.5||4
1614572280000|2021-03-01 04:18:00|534.3|533|534.3|533|534.3|533|534.3|533|28
1614572340000|2021-03-01 04:19:00||533.3||533.3||533.3||533.3|0
1614572440000|2021-03-01 04:20:40|534.8||534.8||534.8||534.8||0
1614572460000|2021-03-01 04:21:00|534.5||534.5||534.5||534.5||0
1614572480000|2021-03-01 04:21:20|534.8||534.8||534.8||534.8||0
1614572530000|2021-03-01 04:22:10||533.5||533.5||533.5||533.5|0
1614572540000|2021-03-01 04:22:20||533.3||533.3||533.3||533.3|0
1614572580000|2021-03-01 04:23:00||533.5||533.5||533.5||533.5|0
1614572610000|2021-03-01 04:23:30||533.3||533.3||533.3||533.3|0
1614572630000|2021-03-01 04:23:50|534.5||534.5||534.5||534.5||0
1614572670000|2021-03-01 04:24:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614572730000|2021-03-01 04:25:30||532.8||533||533||532.8|0
1614572740000|2021-03-01 04:25:40|534|532.8|534|532.8|534|532.8|534|532.8|0
1614572750000|2021-03-01 04:25:50|||||||||1
1614572770000|2021-03-01 04:26:10|534.3||534.3||534.3||534.3||0
1614572790000|2021-03-01 04:26:30||533||533||533||533|0
1614572800000|2021-03-01 04:26:40||532.8||532.8||532.8||532.8|0
1614572820000|2021-03-01 04:27:00||533||533||533||533|0
1614572860000|2021-03-01 04:27:40|534.5||534.3||534.5||534.3||0
1614572950000|2021-03-01 04:29:10||532.8||532.8||532.8||532.8|0
1614572970000|2021-03-01 04:29:30||533||533||533||533|0
1614573000000|2021-03-01 04:30:00||532.8||533||533||532.8|0
1614573020000|2021-03-01 04:30:20|534.5||534.5||534.5||534.5||0
1614573050000|2021-03-01 04:30:50|534.3||534.5||534.5||534.3||0
1614573060000|2021-03-01 04:31:00|534.3||534.3||534.3||534.3||0
1614573120000|2021-03-01 04:32:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614573130000|2021-03-01 04:32:10||533||533||533||533|0
1614573200000|2021-03-01 04:33:20||533.3||533.3||533.3||533.3|0
1614573220000|2021-03-01 04:33:40||533||533||533.3||533|0
1614573240000|2021-03-01 04:34:00||533.3||533.3||533.3||533.3|0
1614573390000|2021-03-01 04:36:30|534.3|533|534.3|533|534.3|533|534.3|533|2
1614573400000|2021-03-01 04:36:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1614573430000|2021-03-01 04:37:10||533||533.3||533.3||533|0
1614573440000|2021-03-01 04:37:20||533||533||533||533|0
1614573460000|2021-03-01 04:37:40||533.3||533.3||533.3||533|0
1614573470000|2021-03-01 04:37:50||533||533.3||533.3||533|0
1614573500000|2021-03-01 04:38:20||533||533||533||533|0
1614573530000|2021-03-01 04:38:50||533.3||533||533.3||533|0
1614573540000|2021-03-01 04:39:00|534.3||534.3||534.5||534.3||0
1614573610000|2021-03-01 04:40:10|534.5||534.5||534.5||534.5||0
1614573630000|2021-03-01 04:40:30|534.3||534.3||534.3||534.3||0
1614573690000|2021-03-01 04:41:30|534.5||534.5||534.5||534.3||0
1614573700000|2021-03-01 04:41:40|534.3||534.3||534.5||534.3||0
1614573910000|2021-03-01 04:45:10||532.8||532.8||532.8||532.8|1
1614573930000|2021-03-01 04:45:30||533||533||533||533|0
1614573940000|2021-03-01 04:45:40||532.8||532.8||532.8||532.8|0
1614573960000|2021-03-01 04:46:00|534||534.3||534.3||534||0
1614573970000|2021-03-01 04:46:10||533||533||533||533|0
1614573980000|2021-03-01 04:46:20||532.8||532.8||532.8||532.8|0
1614574080000|2021-03-01 04:48:00||533||533||533||533|0
1614574110000|2021-03-01 04:48:30|534.5||534.3||534.5||534.3||0
1614574220000|2021-03-01 04:50:20||532.8||532.8||532.8||532.8|1
1614574250000|2021-03-01 04:50:50||533||533||533||533|0
1614574270000|2021-03-01 04:51:10||532.8||532.8||532.8||532.8|0
1614574280000|2021-03-01 04:51:20||533||533||533||533|0
1614574320000|2021-03-01 04:52:00|534.5||534.3||534.5||534.3||0
1614574330000|2021-03-01 04:52:10|534.5||534.3||534.5||534.3||0
1614574340000|2021-03-01 04:52:20|534|532.8|534|532.8|534|532.8|534|532.8|22
1614574350000|2021-03-01 04:52:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|56
1614574400000|2021-03-01 04:53:20|||||||||23
1614574450000|2021-03-01 04:54:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1614574530000|2021-03-01 04:55:30|534.3||534||534.3||534||0
1614574540000|2021-03-01 04:55:40|534.3||534||534.3||534||0
1614574550000|2021-03-01 04:55:50|534.3||534||534.3||534||0
1614574570000|2021-03-01 04:56:10|534.3|533|534.3|533|534.3|533|534.3|533|1
1614574650000|2021-03-01 04:57:30|534.5||534.3||534.5||534.3||0
1614574660000|2021-03-01 04:57:40|534.5||534.3||534.5||534.3||0
1614574920000|2021-03-01 05:02:00|||||||||1
1614574930000|2021-03-01 05:02:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1614574940000|2021-03-01 05:02:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1614575120000|2021-03-01 05:05:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614575350000|2021-03-01 05:09:10|534.8||534.8||534.8||534.5||0
1614575360000|2021-03-01 05:09:20||533.5||533.5||533.5||533.5|0
1614575410000|2021-03-01 05:10:10|535||535||535||534.8||0
1614575420000|2021-03-01 05:10:20|534.8||534.8||535||534.8||0
1614575430000|2021-03-01 05:10:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614575440000|2021-03-01 05:10:40|535||535||535||534.8||0
1614575450000|2021-03-01 05:10:50||533.8||533.8||533.8||533.5|0
1614575480000|2021-03-01 05:11:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|0
1614575490000|2021-03-01 05:11:30|535|534|535.3|533.8|535.3|534|535|533.8|1
1614575500000|2021-03-01 05:11:40|535|534|535.3|533.8|535.3|534|535|533.8|0
1614575520000|2021-03-01 05:12:00|535||535.3||535.3||535||0
1614575530000|2021-03-01 05:12:10|535||535||535||535||0
1614575620000|2021-03-01 05:13:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1614575710000|2021-03-01 05:15:10||533.5||533.5||533.5||533.5|0
1614575720000|2021-03-01 05:15:20||533.8||533.8||533.8||533.5|0
1614575760000|2021-03-01 05:16:00||533.5||533.5||533.5||533.5|0
1614575820000|2021-03-01 05:17:00||533.8||533.5||533.8||533.5|0
1614575830000|2021-03-01 05:17:10||533.8||533.5||533.8||533.5|0
1614575840000|2021-03-01 05:17:20||533.8||533.8||533.8||533.8|0
1614575850000|2021-03-01 05:17:30||533.5||533.5||533.5||533.5|0
1614575870000|2021-03-01 05:17:50||533.8||533.8||533.8||533.8|0
1614575890000|2021-03-01 05:18:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614575900000|2021-03-01 05:18:20|535||535||535||535||0
1614575910000|2021-03-01 05:18:30||533.8||533.8||533.8||533.8|0
1614575940000|2021-03-01 05:19:00|||||||||1
1614576010000|2021-03-01 05:20:10|535.3||535.3||535.3||535||0
1614576020000|2021-03-01 05:20:20|535||535.3||535.3||535||0
1614576030000|2021-03-01 05:20:30|535||535||535||535||0
1614576040000|2021-03-01 05:20:40|535.3||535.3||535.3||535.3||0
1614576060000|2021-03-01 05:21:00|535||535||535||535||0
1614576080000|2021-03-01 05:21:20|535.3||535.3||535.3||535.3||0
1614576090000|2021-03-01 05:21:30|535||535.3||535.3||535||0
1614576100000|2021-03-01 05:21:40|535||535.3||535.3||535||0
1614576110000|2021-03-01 05:21:50|535||535||535||535||0
1614576120000|2021-03-01 05:22:00|535.3|534|535|533.8|535.3|534|535|533.8|0
1614576190000|2021-03-01 05:23:10||533.5||533.5||533.5||533.5|0
1614576200000|2021-03-01 05:23:20||533.8||533.5||533.8||533.5|0
1614576240000|2021-03-01 05:24:00|534.8||534.8||535||534.8||0
1614576250000|2021-03-01 05:24:10|535||535||535||535||0
1614576260000|2021-03-01 05:24:20|534.8||534.8||535||534.8||0
1614576410000|2021-03-01 05:26:50|535||534.8||535||534.8||0
1614576490000|2021-03-01 05:28:10|535|533.8|535|533.8|535|533.8|535|533.5|0
1614576500000|2021-03-01 05:28:20||533.5||533.5||533.5||533.5|0
1614576510000|2021-03-01 05:28:30||533.8||533.8||533.8||533.8|0
1614576520000|2021-03-01 05:28:40||533.5||533.8||533.8||533.5|0
1614576540000|2021-03-01 05:29:00||533.5||533.5||533.5||533.5|0
1614576550000|2021-03-01 05:29:10||533.8||533.8||533.8||533.8|0
1614576560000|2021-03-01 05:29:20||533.5||533.8||533.8||533.5|0
1614576570000|2021-03-01 05:29:30||533.5||533.5||533.5||533.5|0
1614576600000|2021-03-01 05:30:00|534.8||534.8||534.8||534.8||0
1614576620000|2021-03-01 05:30:20|535||534.8||535||534.8||0
1614576630000|2021-03-01 05:30:30|535|533.8|535.3|533.8|535.3|533.8|535|533.5|0
1614576640000|2021-03-01 05:30:40|535.5|534|535.3|534|535.5|534|535.3|534|0
1614576660000|2021-03-01 05:31:00|535.5||535.5||535.5||535.5||0
1614576670000|2021-03-01 05:31:10||534.3||534||534.3||534|1
1614576700000|2021-03-01 05:31:40|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614576720000|2021-03-01 05:32:00||534.3||534.3||534.3||534.3|0
1614576760000|2021-03-01 05:32:40||534||534||534||534|0
1614576770000|2021-03-01 05:32:50||534.3||534.3||534.3||534.3|0
1614576780000|2021-03-01 05:33:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614576820000|2021-03-01 05:33:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614576850000|2021-03-01 05:34:10|535||535||535||535||0
1614576870000|2021-03-01 05:34:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|0
1614576880000|2021-03-01 05:34:40|535|533.8|535|533.8|535|533.8|535|533.8|0
1614576900000|2021-03-01 05:35:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614576910000|2021-03-01 05:35:10||533.3||533.3||533.3||533.3|0
1614576920000|2021-03-01 05:35:20||533.5||533.3||533.5||533.3|0
1614576930000|2021-03-01 05:35:30||533.5||533.5||533.5||533.5|0
1614576940000|2021-03-01 05:35:40||533.3||533.5||533.5||533.3|0
1614576960000|2021-03-01 05:36:00|535|533.8|535|533.5|535|533.8|535|533.5|0
1614576970000|2021-03-01 05:36:10|534.8||534.8||534.8||534.8||0
1614577010000|2021-03-01 05:36:50|535||534.8||535||534.8||0
1614577030000|2021-03-01 05:37:10|534.5|533.3|534.5|533|534.5|533.3|534.5|533|0
1614577040000|2021-03-01 05:37:20||533.3||533.3||533.3||533.3|0
1614577080000|2021-03-01 05:38:00||533||533||533||533|0
1614577090000|2021-03-01 05:38:10|534.3||534.3||534.3||534.3||0
1614577100000|2021-03-01 05:38:20|534.5||534.5||534.5||534.5||0
1614577110000|2021-03-01 05:38:30|534.3||534.3||534.3||534.3||0
1614577160000|2021-03-01 05:39:20|534|532.8|534.5|533|534.5|533|534|532.8|0
1614577170000|2021-03-01 05:39:30|534.3||534.3||534.3||534.3||0
1614577200000|2021-03-01 05:40:00||532.8||532.8||533||532.8|0
1614577210000|2021-03-01 05:40:10|534|533|534.3|532.8|534.3|533|534|532.8|0
1614577220000|2021-03-01 05:40:20||533||533||533||533|0
1614577270000|2021-03-01 05:41:10||532.8||532.8||532.8||532.8|0
1614577280000|2021-03-01 05:41:20||533||533||533||533|0
1614577290000|2021-03-01 05:41:30||532.8||533||533||532.8|0
1614577340000|2021-03-01 05:42:20|534.5||534.5||534.5||534.3||0
1614577350000|2021-03-01 05:42:30|534.3||534.5||534.5||534.3||0
1614577360000|2021-03-01 05:42:40|534.3|533.3|534.3|533|534.5|533.3|534.3|533|0
1614577370000|2021-03-01 05:42:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614577430000|2021-03-01 05:43:50|534.8||534.5||534.8||534.5||0
1614577480000|2021-03-01 05:44:40||533||533.3||533.3||533|0
1614577500000|2021-03-01 05:45:00|534.3|533|534.3|533|534.3|533|534.3|533|3
1614577510000|2021-03-01 05:45:10||532.8||532.8||532.8||532.8|1
1614577520000|2021-03-01 05:45:20|534|532.5|534|532.8|534|532.8|534|532.5|0
1614577530000|2021-03-01 05:45:30||532.5||532.5||532.8||532.5|0
1614577540000|2021-03-01 05:45:40||532.8||532.5||532.8||532.5|0
1614577550000|2021-03-01 05:45:50|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1614577560000|2021-03-01 05:46:00|534|532.8|534|532.5|534|532.8|534|532.5|0
1614577570000|2021-03-01 05:46:10|533.8||534||534||533.8||0
1614577580000|2021-03-01 05:46:20|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1614577590000|2021-03-01 05:46:30|534||534||534||534||0
1614577600000|2021-03-01 05:46:40|533.8||533.8||534||533.8||0
1614577610000|2021-03-01 05:46:50|534||534||534||534||0
1614577620000|2021-03-01 05:47:00||532.8||532.8||532.8||532.8|0
1614577640000|2021-03-01 05:47:20||532.5||532.5||532.5||532.5|0
1614577650000|2021-03-01 05:47:30||532.8||532.8||532.8||532.8|0
1614577660000|2021-03-01 05:47:40||532.5||532.8||532.8||532.5|0
1614577670000|2021-03-01 05:47:50||532.5||532.8||532.8||532.5|0
1614577680000|2021-03-01 05:48:00|534.3||534||534.3||534||0
1614577690000|2021-03-01 05:48:10|534.3||534||534.3||534||0
1614577700000|2021-03-01 05:48:20|534.3||534.3||534.3||534||0
1614577710000|2021-03-01 05:48:30|534||534||534||534||0
1614577740000|2021-03-01 05:49:00||532.5||532.8||532.8||532.5|0
1614577750000|2021-03-01 05:49:10||532.5||532.5||532.8||532.5|0
1614577760000|2021-03-01 05:49:20||532.8||532.8||532.8||532.8|0
1614577780000|2021-03-01 05:49:40||532.5||532.5||532.5||532.5|0
1614577790000|2021-03-01 05:49:50|533.8||533.8||533.8||533.8||0
1614577800000|2021-03-01 05:50:00|534||534||534||534||0
1614577820000|2021-03-01 05:50:20||532.8||532.8||532.8||532.5|0
1614577830000|2021-03-01 05:50:30||532.5||532.5||532.5||532.5|0
1614577850000|2021-03-01 05:50:50||532.8||532.5||532.8||532.5|0
1614577860000|2021-03-01 05:51:00|533.8||533.8||533.8||533.8||0
1614577880000|2021-03-01 05:51:20|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1614577890000|2021-03-01 05:51:30|533.8||533.8||533.8||533.5||0
1614577900000|2021-03-01 05:51:40||532.5||532.5||532.5||532.5|0
1614577910000|2021-03-01 05:51:50|534||534||534||533.8||0
1614577920000|2021-03-01 05:52:00|533.8||533.8||533.8||533.8||0
1614577950000|2021-03-01 05:52:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1614577970000|2021-03-01 05:52:50|534.3||534||534.3||534||0
1614577990000|2021-03-01 05:53:10||532.5||532.8||532.8||532.5|1
1614578030000|2021-03-01 05:53:50|534.3||534.3||534.3||534.3||0
1614578040000|2021-03-01 05:54:00|534||534.3||534.3||534||0
1614578050000|2021-03-01 05:54:10|534||534||534.3||534||0
1614578070000|2021-03-01 05:54:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614578080000|2021-03-01 05:54:40||532.8||532.8||532.8||532.8|0
1614578090000|2021-03-01 05:54:50|534||534||534||534||0
1614578100000|2021-03-01 05:55:00|534.3||534.3||534.3||534.3||0
1614578110000|2021-03-01 05:55:10|534||534||534.3||534||0
1614578120000|2021-03-01 05:55:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1614578150000|2021-03-01 05:55:50|534|532.8|534|532.8|534|532.8|534|532.8|0
1614578160000|2021-03-01 05:56:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1614578180000|2021-03-01 05:56:20||532.8||532.8||532.8||532.8|0
1614578190000|2021-03-01 05:56:30|534||534||534||534||0
1614578210000|2021-03-01 05:56:50|534.3||534||534.3||534||0
1614578230000|2021-03-01 05:57:10|534.3||534.3||534.3||534.3||0
1614578250000|2021-03-01 05:57:30|534||534||534||534||0
1614578360000|2021-03-01 05:59:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1614578410000|2021-03-01 06:00:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1614578430000|2021-03-01 06:00:30|534.3||534.3||534.3||534.3||0
1614578440000|2021-03-01 06:00:40|534||534.3||534.3||534||0
1614578450000|2021-03-01 06:00:50|534||534.3||534.3||534||0
1614578460000|2021-03-01 06:01:00|534||534.3||534.3||534||0
1614578470000|2021-03-01 06:01:10|534||534||534.3||534||0
1614578480000|2021-03-01 06:01:20|534.3||534.3||534.3||534.3||0
1614578490000|2021-03-01 06:01:30||533||533||533||533|0
1614578500000|2021-03-01 06:01:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614578510000|2021-03-01 06:01:50|534.3|533|534.3|533|534.3|533|534.3|533|0
1614578520000|2021-03-01 06:02:00|534.5||534.5||534.5||534.5||0
1614578560000|2021-03-01 06:02:40|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|1
1614578710000|2021-03-01 06:05:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614578720000|2021-03-01 06:05:20|535||535||535||535||0
1614578750000|2021-03-01 06:05:50|534.8||534.8||534.8||534.8||0
1614578910000|2021-03-01 06:08:30|535|533.8|535|533.8|535|533.8|535|533.8|2
1614578960000|2021-03-01 06:09:20|535.3||535.3||535.3||535.3||1
1614578970000|2021-03-01 06:09:30|535.5|534|535.3|534|535.5|534|535.3|534|0
1614579010000|2021-03-01 06:10:10|535|533.8|535|533.5|535|533.8|535|533.5|1
1614579030000|2021-03-01 06:10:30|534.8||535||535||534.8||0
1614579040000|2021-03-01 06:10:40||533.8||533.8||533.8||533.8|0
1614579070000|2021-03-01 06:11:10||533.5||533.8||533.8||533.5|0
1614579100000|2021-03-01 06:11:40||533.5||533.5||533.5||533.5|0
1614579110000|2021-03-01 06:11:50||533.8||533.8||533.8||533.8|0
1614579120000|2021-03-01 06:12:00||533.5||533.8||533.8||533.5|0
1614579130000|2021-03-01 06:12:10||533.5||533.8||533.8||533.5|0
1614579160000|2021-03-01 06:12:40||533.5||533.8||533.8||533.5|0
1614579170000|2021-03-01 06:12:50||533.5||533.5||533.5||533.5|0
1614579190000|2021-03-01 06:13:10||533.8||533.8||533.8||533.8|0
1614579250000|2021-03-01 06:14:10||533.5||533.5||533.5||533.5|0
1614579260000|2021-03-01 06:14:20||533.8||533.8||533.8||533.5|0
1614579270000|2021-03-01 06:14:30||533.5||533.5||533.5||533.5|0
1614579280000|2021-03-01 06:14:40||533.8||533.8||533.8||533.8|0
1614579290000|2021-03-01 06:14:50||533.5||533.5||533.5||533.5|0
1614579300000|2021-03-01 06:15:00||533.8||533.5||533.8||533.5|0
1614579310000|2021-03-01 06:15:10||533.8||533.8||533.8||533.8|0
1614579320000|2021-03-01 06:15:20||533.5||533.5||533.5||533.5|0
1614579330000|2021-03-01 06:15:30||533.8||533.5||533.8||533.5|0
1614579350000|2021-03-01 06:15:50|534.8||534.8||534.8||534.8||0
1614579380000|2021-03-01 06:16:20|535|533.8|535|533.8|535|533.8|535|533.8|2
1614579400000|2021-03-01 06:16:40||533.5||533.5||533.5||533.5|0
1614579420000|2021-03-01 06:17:00||533.8||533.8||533.8||533.8|0
1614579430000|2021-03-01 06:17:10|535.3||535.3||535.3||535.3||0
1614579440000|2021-03-01 06:17:20|535|534|535|533.8|535|534|535|533.8|0
1614579550000|2021-03-01 06:19:10|535.3||535.3||535.3||535||0
1614579610000|2021-03-01 06:20:10||534||533.8||534||533.8|0
1614579620000|2021-03-01 06:20:20|535||535.3||535.3||535||0
1614579640000|2021-03-01 06:20:40|535|534|535.3|533.8|535.3|534|535|533.8|1
1614579650000|2021-03-01 06:20:50|535.5|534|535.5|534.3|535.5|534.3|535.3|534|0
1614579660000|2021-03-01 06:21:00||534||534.3||534.3||534|2
1614579670000|2021-03-01 06:21:10||534||534||534||534|0
1614579680000|2021-03-01 06:21:20|535.3|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614579700000|2021-03-01 06:21:40|535||535||535||535||0
1614579710000|2021-03-01 06:21:50|535.3||535||535.3||535||0
1614579730000|2021-03-01 06:22:10|534.8|533.5|535|533.5|535|533.5|534.8|533.5|0
1614579740000|2021-03-01 06:22:20|534.8||535||535||534.8||0
1614579760000|2021-03-01 06:22:40|534.8|533.3|534.8|533.3|534.8|533.3|534.8|533.3|2
1614579780000|2021-03-01 06:23:00|534.5||534.5||534.5||534.5||0
1614579870000|2021-03-01 06:24:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|1
1614579880000|2021-03-01 06:24:40||533.5||533.3||533.5||533.3|0
1614579900000|2021-03-01 06:25:00|534.5||534.5||534.5||534.5||0
1614579910000|2021-03-01 06:25:10|534.8||534.5||534.8||534.5||0
1614579930000|2021-03-01 06:25:30|534.8||534.5||534.8||534.5||0
1614579940000|2021-03-01 06:25:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1614579960000|2021-03-01 06:26:00||533.5||533.5||533.5||533.3|0
1614579970000|2021-03-01 06:26:10||533.3||533.3||533.3||533.3|3
1614579980000|2021-03-01 06:26:20|534.5||534.5||534.5||534.5||0
1614579990000|2021-03-01 06:26:30|534.8||534.5||534.8||534.5||0
1614580000000|2021-03-01 06:26:40||533||533||533||533|0
1614580010000|2021-03-01 06:26:50||533.3||533.3||533.3||533.3|1
1614580040000|2021-03-01 06:27:20||533||533.3||533.3||533|1
1614580050000|2021-03-01 06:27:30||533||533||533.3||533|0
1614580080000|2021-03-01 06:28:00|534.3||534.3||534.3||534.3||0
1614580100000|2021-03-01 06:28:20|||||||||2
1614580160000|2021-03-01 06:29:20|534.5||534.3||534.5||534.3||1
1614580170000|2021-03-01 06:29:30|534.5||534.3||534.5||534.3||0
1614580180000|2021-03-01 06:29:40|534.5||534.3||534.5||534.3||0
1614580270000|2021-03-01 06:31:10|534.5||534.5||534.5||534.5||1
1614580350000|2021-03-01 06:32:30|534.3||534.3||534.3||534.3||0
1614580360000|2021-03-01 06:32:40|534.5||534.3||534.5||534.3||0
1614580370000|2021-03-01 06:32:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1614580380000|2021-03-01 06:33:00||533||533.3||533.3||533|0
1614580390000|2021-03-01 06:33:10||533||533.3||533.3||533|0
1614580400000|2021-03-01 06:33:20|534.8||534.8||534.8||534.8||0
1614580410000|2021-03-01 06:33:30|534.5||534.5||534.8||534.5||0
1614580430000|2021-03-01 06:33:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614580480000|2021-03-01 06:34:40||533.3||533.3||533.3||533.3|0
1614580500000|2021-03-01 06:35:00||533.5||533.5||533.5||533.5|0
1614580510000|2021-03-01 06:35:10||533.3||533.3||533.3||533.3|1
1614580520000|2021-03-01 06:35:20||533.5||533.3||533.5||533.3|0
1614580550000|2021-03-01 06:35:50|534.5||534.5||534.5||534.5||0
1614580580000|2021-03-01 06:36:20|534.8||534.8||534.8||534.8||1
1614580600000|2021-03-01 06:36:40||533.5||533.5||533.5||533.5|0
1614580620000|2021-03-01 06:37:00||533.3||533.5||533.5||533.3|0
1614580630000|2021-03-01 06:37:10|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|0
1614580660000|2021-03-01 06:37:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1614580690000|2021-03-01 06:38:10|535||534.8||535||534.8||0
1614580700000|2021-03-01 06:38:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|2
1614580710000|2021-03-01 06:38:30|535|533.8|535|533.8|535|533.8|535|533.8|18
1614580720000|2021-03-01 06:38:40|||||||||1
1614580810000|2021-03-01 06:40:10|||||||||8
1614580820000|2021-03-01 06:40:20|||||||||8
1614580860000|2021-03-01 06:41:00|||||||||8
1614580880000|2021-03-01 06:41:20|535.3|534|535.3|534|535.3|534|535.3|534|1
1614580910000|2021-03-01 06:41:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|13
1614580920000|2021-03-01 06:42:00||534||534.3||534.3||534|6
1614580940000|2021-03-01 06:42:20||534||534||534||534|0
1614580950000|2021-03-01 06:42:30||534.3||534.3||534.3||534.3|0
1614580990000|2021-03-01 06:43:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1614581000000|2021-03-01 06:43:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1614581010000|2021-03-01 06:43:30||534.5||534.5||534.5||534.3|0
1614581030000|2021-03-01 06:43:50|536|534.8|536|534.8|536|534.8|536|534.8|2
1614581050000|2021-03-01 06:44:10|||||||||1
1614581060000|2021-03-01 06:44:20|||||||||3
1614581100000|2021-03-01 06:45:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|225
1614581110000|2021-03-01 06:45:10|536||535.8||536||535.8||1
1614581130000|2021-03-01 06:45:30||534.3||534.3||534.5||534.3|29
1614581140000|2021-03-01 06:45:40|535.5||535.5||535.5||535.5||0
1614581160000|2021-03-01 06:46:00||534||534||534||534|464
1614581170000|2021-03-01 06:46:10||534.3||534||534.3||534|0
1614581180000|2021-03-01 06:46:20|535.3||535.3||535.3||535.3||2
1614581190000|2021-03-01 06:46:30|535.5||535.3||535.5||535.3||5
1614581210000|2021-03-01 06:46:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614581220000|2021-03-01 06:47:00||534||534.3||534.3||534|4
1614581280000|2021-03-01 06:48:00|||||||||1
1614581320000|2021-03-01 06:48:40|||||||||7
1614581340000|2021-03-01 06:49:00|535.3|534|535.3|533.8|535.3|534|535.3|533.8|3
1614581350000|2021-03-01 06:49:10||534||533.8||534||533.8|0
1614581360000|2021-03-01 06:49:20|535|534|535.3|533.8|535.3|534|535|533.8|1
1614581380000|2021-03-01 06:49:40||534||533.8||534||533.8|0
1614581400000|2021-03-01 06:50:00|535||535.3||535.3||535||3
1614581410000|2021-03-01 06:50:10|535||535.3||535.3||535||1
1614581420000|2021-03-01 06:50:20||534||533.8||534||533.8|0
1614581430000|2021-03-01 06:50:30|535||535||535||535||0
1614581440000|2021-03-01 06:50:40|535.3||535.3||535.3||535.3||1
1614581450000|2021-03-01 06:50:50||534||534||534||534|0
1614581470000|2021-03-01 06:51:10|||||||||1
1614581530000|2021-03-01 06:52:10||533.8||533.8||533.8||533.8|1
1614581550000|2021-03-01 06:52:30||534||533.8||534||533.8|0
1614581580000|2021-03-01 06:53:00||534||534||534||533.8|0
1614581590000|2021-03-01 06:53:10||533.8||534||534||533.8|0
1614581600000|2021-03-01 06:53:20|535.5||535.5||535.5||535.5||0
1614581610000|2021-03-01 06:53:30|535.3||535.3||535.3||535.3||0
1614581650000|2021-03-01 06:54:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|2
1614581670000|2021-03-01 06:54:30||534||534||534||533.8|0
1614581680000|2021-03-01 06:54:40||533.8||533.8||533.8||533.8|0
1614581710000|2021-03-01 06:55:10||534||534||534||534|0
1614581720000|2021-03-01 06:55:20||533.8||534||534||533.8|0
1614581740000|2021-03-01 06:55:40||533.8||533.8||533.8||533.8|0
1614581750000|2021-03-01 06:55:50||534||534||534||533.8|0
1614581760000|2021-03-01 06:56:00|||||||||1
1614581770000|2021-03-01 06:56:10|535|533.8|535.3|534|535.3|534|535|533.8|5
1614581820000|2021-03-01 06:57:00||533.8||533.8||533.8||533.8|1
1614581830000|2021-03-01 06:57:10||534||534||534||534|0
1614581960000|2021-03-01 06:59:20||533.8||533.8||533.8||533.8|0
1614581970000|2021-03-01 06:59:30||534||533.8||534||533.8|0
1614581990000|2021-03-01 06:59:50||534||533.8||534||533.8|0
1614582000000|2021-03-01 07:00:00|535.5|534|535.5|534|535.5|534.3|535.5|534|2
1614582020000|2021-03-01 07:00:20||534.3||534.3||534.3||534.3|0
1614582030000|2021-03-01 07:00:30|535.8|534.5|535.8|534.5|536|534.5|535.5|534.5|0
1614582060000|2021-03-01 07:01:00|536||535.8||536||535.8||0
1614582070000|2021-03-01 07:01:10|536||535.8||536||535.8||0
1614582080000|2021-03-01 07:01:20|||||||||11
1614582110000|2021-03-01 07:01:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1614582120000|2021-03-01 07:02:00||534.5||534.5||534.5||534.5|0
1614582130000|2021-03-01 07:02:10|535.8||535.8||535.8||535.8||4
1614582140000|2021-03-01 07:02:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614582150000|2021-03-01 07:02:30||534.5||534.8||534.8||534.5|0
1614582160000|2021-03-01 07:02:40||534.5||534.8||534.8||534.5|0
1614582170000|2021-03-01 07:02:50||534.5||534.8||534.8||534.5|0
1614582180000|2021-03-01 07:03:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614582190000|2021-03-01 07:03:10||534.3||534.5||534.5||534.3|0
1614582200000|2021-03-01 07:03:20|536||536||536||536||0
1614582210000|2021-03-01 07:03:30|535.8||536||536||535.8||1
1614582220000|2021-03-01 07:03:40|535.8||535.8||535.8||535.8||0
1614582240000|2021-03-01 07:04:00||534.3||534.5||534.5||534.3|0
1614582250000|2021-03-01 07:04:10||534.3||534.5||534.5||534.3|0
1614582260000|2021-03-01 07:04:20|536||536||536||536||0
1614582280000|2021-03-01 07:04:40||534.8||534.8||534.8||534.8|0
1614582290000|2021-03-01 07:04:50|||||||||11
1614582300000|2021-03-01 07:05:00||534.5||534.5||534.5||534.5|0
1614582320000|2021-03-01 07:05:20||534.8||534.8||534.8||534.8|0
1614582350000|2021-03-01 07:05:50|536.3|535|536.5|535|536.5|535|536.3|535|58
1614582360000|2021-03-01 07:06:00||535.3||535||535.3||535|1
1614582370000|2021-03-01 07:06:10||535.3||535||535.3||535|4
1614582380000|2021-03-01 07:06:20||535.3||535.3||535.3||535.3|10
1614582390000|2021-03-01 07:06:30|||||||||3
1614582420000|2021-03-01 07:07:00|||||||||5
1614582430000|2021-03-01 07:07:10|||||||||4
1614582440000|2021-03-01 07:07:20|||||||||4
1614582470000|2021-03-01 07:07:50|||||||||12
1614582540000|2021-03-01 07:09:00|536.3|535|536.3|535|536.3|535|536.3|535|47
1614582550000|2021-03-01 07:09:10|536.5||536.3||536.5||536.3||0
1614582560000|2021-03-01 07:09:20|536.5|535.3|536.5|535|536.5|535.3|536.5|535|1
1614582630000|2021-03-01 07:10:30||535.3||535.3||535.3||535|1
1614582640000|2021-03-01 07:10:40||535||535||535||535|0
1614582650000|2021-03-01 07:10:50||535.3||535.3||535.3||535|2
1614582660000|2021-03-01 07:11:00|||||||||6
1614582670000|2021-03-01 07:11:10||535||535||535||535|1
1614582680000|2021-03-01 07:11:20|536.3||536.3||536.3||536.3||0
1614582690000|2021-03-01 07:11:30|536.5||536.3||536.5||536.3||0
1614582710000|2021-03-01 07:11:50||534.8||535||535||534.8|0
1614582720000|2021-03-01 07:12:00||534.8||535||535||534.8|1
1614582730000|2021-03-01 07:12:10|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1614582740000|2021-03-01 07:12:20|536|535|536.3|535|536.3|535|536|534.8|0
1614582750000|2021-03-01 07:12:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1614582760000|2021-03-01 07:12:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614582770000|2021-03-01 07:12:50||534.8||534.8||534.8||534.8|0
1614582780000|2021-03-01 07:13:00|536||536||536||536||0
1614582830000|2021-03-01 07:13:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1614582840000|2021-03-01 07:14:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1614582880000|2021-03-01 07:14:40|536.3|535|536|534.8|536.3|535|536|534.8|1
1614582900000|2021-03-01 07:15:00|536.3||536.3||536.3||536||0
1614582910000|2021-03-01 07:15:10|536||536.3||536.3||536||0
1614582920000|2021-03-01 07:15:20||535||535||535||534.8|1
1614582960000|2021-03-01 07:16:00|||||||||1
1614582990000|2021-03-01 07:16:30|536|534.8|536|534.8|536|534.8|536|534.8|6
1614583010000|2021-03-01 07:16:50|536.3||536.3||536.3||536.3||0
1614583020000|2021-03-01 07:17:00||535||535||535||535|0
1614583030000|2021-03-01 07:17:10||534.8||534.8||534.8||534.8|0
1614583040000|2021-03-01 07:17:20||535||534.8||535||534.8|0
1614583050000|2021-03-01 07:17:30||535||535||535||535|0
1614583090000|2021-03-01 07:18:10|536|534.8|536|534.8|536|534.8|536|534.8|4
1614583110000|2021-03-01 07:18:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|10
1614583120000|2021-03-01 07:18:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614583130000|2021-03-01 07:18:50|536.5||536.5||536.5||536.5||0
1614583140000|2021-03-01 07:19:00|536.3||536.3||536.5||536.3||0
1614583160000|2021-03-01 07:19:20||534.8||535||535||534.8|0
1614583170000|2021-03-01 07:19:30||534.8||535||535||534.8|0
1614583210000|2021-03-01 07:20:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1614583240000|2021-03-01 07:20:40|536||535.8||536||535.8||0
1614583310000|2021-03-01 07:21:50|536|534.8|536|534.8|536|534.8|536|534.8|30
1614583330000|2021-03-01 07:22:10|536.3|535|536.3|535|536.3|535|536.3|534.8|1
1614583370000|2021-03-01 07:22:50|||||||||1
1614583380000|2021-03-01 07:23:00||534.8||535||535||534.8|3
1614583460000|2021-03-01 07:24:20||534.8||535||535||534.8|2
1614583470000|2021-03-01 07:24:30||534.8||535||535||534.8|0
1614583490000|2021-03-01 07:24:50||534.8||534.8||534.8||534.8|0
1614583500000|2021-03-01 07:25:00||535||535||535||534.8|0
1614583510000|2021-03-01 07:25:10||534.8||535||535||534.8|0
1614583560000|2021-03-01 07:26:00||534.8||535||535||534.8|2
1614583570000|2021-03-01 07:26:10|536.5||536.3||536.5||536.3||0
1614583620000|2021-03-01 07:27:00|||||||||1
1614583740000|2021-03-01 07:29:00|||||||||1
1614583800000|2021-03-01 07:30:00|536|534.8|536|534.8|536|535|536|534.8|1
1614583870000|2021-03-01 07:31:10|||||||||1
1614583890000|2021-03-01 07:31:30|536.3||536||536.3||536||0
1614583920000|2021-03-01 07:32:00|536.3||536||536.3||536||0
1614583940000|2021-03-01 07:32:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1614583960000|2021-03-01 07:32:40|535.8||535.5||535.8||535.5||0
1614583970000|2021-03-01 07:32:50|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|1
1614583980000|2021-03-01 07:33:00|535.5||535.5||535.8||535.5||0
1614583990000|2021-03-01 07:33:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534|28
1614584020000|2021-03-01 07:33:40|535.3|534|535.5|534|535.5|534|535.3|534|2
1614584030000|2021-03-01 07:33:50||534.3||534.3||534.3||534.3|0
1614584040000|2021-03-01 07:34:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614584100000|2021-03-01 07:35:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614584130000|2021-03-01 07:35:30|535.8||535.5||535.8||535.5||0
1614584140000|2021-03-01 07:35:40|535.8||535.8||535.8||535.8||0
1614584160000|2021-03-01 07:36:00||534.5||534.5||534.5||534.5|0
1614584170000|2021-03-01 07:36:10|536|534.8|536|534.5|536|534.8|536|534.5|2
1614584180000|2021-03-01 07:36:20||534.8||534.8||534.8||534.8|0
1614584190000|2021-03-01 07:36:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1614584200000|2021-03-01 07:36:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1614584230000|2021-03-01 07:37:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|0
1614584240000|2021-03-01 07:37:20|535.8||535.8||535.8||535.5||0
1614584250000|2021-03-01 07:37:30|535.5||535.5||535.5||535.5||0
1614584260000|2021-03-01 07:37:40|535.8||535.5||535.8||535.5||0
1614584290000|2021-03-01 07:38:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614584320000|2021-03-01 07:38:40|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1614584330000|2021-03-01 07:38:50|535.5||535.5||535.8||535.5||0
1614584350000|2021-03-01 07:39:10|||||||||1
1614584400000|2021-03-01 07:40:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614584450000|2021-03-01 07:40:50|536||536||536||536||0
1614584460000|2021-03-01 07:41:00|535.8||535.8||535.8||535.8||0
1614584500000|2021-03-01 07:41:40|536||535.8||536||535.8||0
1614584540000|2021-03-01 07:42:20|536|534.8|536|534.8|536|534.8|536|534.8|2
1614584560000|2021-03-01 07:42:40||534.5||534.5||534.5||534.5|1
1614584570000|2021-03-01 07:42:50|535.8||536||536||535.8||0
1614584580000|2021-03-01 07:43:00|535.8||535.8||535.8||535.8||0
1614584600000|2021-03-01 07:43:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614584670000|2021-03-01 07:44:30|535.3|534|535.5|534|535.5|534|535.3|534|0
1614584680000|2021-03-01 07:44:40|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1614584690000|2021-03-01 07:44:50|535.3|534|535.3|534|535.3|534|535.3|534|3
1614584730000|2021-03-01 07:45:30||533.8||534||534||533.8|2
1614584750000|2021-03-01 07:45:50|535.5||535.5||535.5||535.3||4
1614584760000|2021-03-01 07:46:00|535.3||535.5||535.5||535.3||0
1614584770000|2021-03-01 07:46:10|535.3||535.5||535.5||535.3||0
1614584780000|2021-03-01 07:46:20||534.3||534.3||534.3||534|0
1614584790000|2021-03-01 07:46:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|2
1614584820000|2021-03-01 07:47:00|535.3|534|535.5|534|535.5|534|535.3|534|7
1614584830000|2021-03-01 07:47:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1614584840000|2021-03-01 07:47:20|535.3|534|535.5|534|535.5|534|535.3|534|0
1614584850000|2021-03-01 07:47:30|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614584860000|2021-03-01 07:47:40||534.3||534.3||534.3||534|0
1614584870000|2021-03-01 07:47:50|535.8||535.5||535.8||535.5||0
1614584890000|2021-03-01 07:48:10|535.8||535.8||535.8||535.5||0
1614584900000|2021-03-01 07:48:20|535.5|534.5|536|534.5|536|534.8|535.5|534.5|0
1614584910000|2021-03-01 07:48:30|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1614584930000|2021-03-01 07:48:50|536||536||536||535.8||0
1614584940000|2021-03-01 07:49:00|535.8||536||536||535.8||0
1614584950000|2021-03-01 07:49:10|535.8||535.8||536||535.8||0
1614584960000|2021-03-01 07:49:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614584970000|2021-03-01 07:49:30|536.3||536||536.3||536||0
1614585020000|2021-03-01 07:50:20|||||||||4
1614585030000|2021-03-01 07:50:30|536.3||536||536.3||536||0
1614585040000|2021-03-01 07:50:40|536.3||536.3||536.3||536.3||0
1614585060000|2021-03-01 07:51:00|536||536||536||536||0
1614585090000|2021-03-01 07:51:30|536.3||536.3||536.3||536.3||1
1614585120000|2021-03-01 07:52:00|536||536||536.3||536||0
1614585180000|2021-03-01 07:53:00|||||||||1
1614585220000|2021-03-01 07:53:40|536.3||536.3||536.3||536.3||0
1614585230000|2021-03-01 07:53:50|536||536.3||536.3||536||0
1614585240000|2021-03-01 07:54:00|536||536||536.3||536||0
1614585270000|2021-03-01 07:54:30|||||||||1
1614585300000|2021-03-01 07:55:00|||||||||15
1614585400000|2021-03-01 07:56:40|536.3||536||536.3||536||8
1614585410000|2021-03-01 07:56:50|536.3||536||536.3||536||0
1614585440000|2021-03-01 07:57:20||534.5||534.5||534.5||534.5|0
1614585470000|2021-03-01 07:57:50||534.8||534.5||534.8||534.5|0
1614585480000|2021-03-01 07:58:00|535.8||535.8||535.8||535.8||2
1614585500000|2021-03-01 07:58:20|536||535.8||536||535.8||0
1614585530000|2021-03-01 07:58:50||534.3||534.5||534.5||534.3|0
1614585540000|2021-03-01 07:59:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614585550000|2021-03-01 07:59:10|535.8||535.8||535.8||535.8||0
1614585560000|2021-03-01 07:59:20||534.5||534.3||534.5||534.3|0
1614585570000|2021-03-01 07:59:30|535.5||535.8||535.8||535.5||0
1614585580000|2021-03-01 07:59:40||534.5||534.5||534.5||534.5|0
1614585600000|2021-03-01 08:00:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|12
1614585620000|2021-03-01 08:00:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|2
1614585630000|2021-03-01 08:00:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|7
1614585640000|2021-03-01 08:00:40|535.8|534.5|536|534.8|536|534.8|535.8|534.3|1
1614585660000|2021-03-01 08:01:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|2
1614585670000|2021-03-01 08:01:10|||||||||5
1614585680000|2021-03-01 08:01:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|4
1614585700000|2021-03-01 08:01:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614585720000|2021-03-01 08:02:00|536||536||536||536||8
1614585730000|2021-03-01 08:02:10|535.8|534.3|535.8|534.3|536|534.3|535.8|534.3|0
1614585740000|2021-03-01 08:02:20||534.5||534.3||534.5||534.3|0
1614585750000|2021-03-01 08:02:30||534.5||534.5||534.5||534.3|0
1614585770000|2021-03-01 08:02:50|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1614585780000|2021-03-01 08:03:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|11
1614585790000|2021-03-01 08:03:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614585800000|2021-03-01 08:03:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|15
1614585810000|2021-03-01 08:03:30||534.3||534.5||534.5||534.3|0
1614585820000|2021-03-01 08:03:40||534.3||534.5||534.5||534.3|100
1614585830000|2021-03-01 08:03:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1614585840000|2021-03-01 08:04:00|||||||||1
1614585850000|2021-03-01 08:04:10||534.3||534.5||534.5||534.3|0
1614585860000|2021-03-01 08:04:20||534.3||534.5||534.5||534.3|4
1614585870000|2021-03-01 08:04:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1614585880000|2021-03-01 08:04:40||534.3||534.5||534.5||534.3|0
1614585890000|2021-03-01 08:04:50|||||||||4
1614585910000|2021-03-01 08:05:10|||||||||4
1614585920000|2021-03-01 08:05:20|||||||||6
1614585930000|2021-03-01 08:05:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|12
1614585940000|2021-03-01 08:05:40|||||||||3
1614585950000|2021-03-01 08:05:50|535.3|534|535.5|534|535.5|534|535.3|534|13
1614585960000|2021-03-01 08:06:00||534.3||534.3||534.3||534.3|0
1614585970000|2021-03-01 08:06:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|6
1614585980000|2021-03-01 08:06:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|1
1614585990000|2021-03-01 08:06:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1614586030000|2021-03-01 08:07:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|1
1614586040000|2021-03-01 08:07:20|535.3|534|535.5|534|535.5|534|535.3|534|1
1614586050000|2021-03-01 08:07:30||534.3||534.3||534.3||534|0
1614586080000|2021-03-01 08:08:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614586090000|2021-03-01 08:08:10|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1614586100000|2021-03-01 08:08:20|||||||||75
1614586110000|2021-03-01 08:08:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|6
1614586120000|2021-03-01 08:08:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|11
1614586140000|2021-03-01 08:09:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1614586150000|2021-03-01 08:09:10|535|533.8|535|533.8|535|534|535|533.8|0
1614586170000|2021-03-01 08:09:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1614586190000|2021-03-01 08:09:50|535.3|534|535.3|534|535.3|534|535|534|0
1614586200000|2021-03-01 08:10:00||533.8||534||534||533.8|0
1614586270000|2021-03-01 08:11:10|535|533.8|535.3|534|535.3|534|535|533.8|1
1614586290000|2021-03-01 08:11:30|535.5||535.3||535.5||535.3||0
1614586310000|2021-03-01 08:11:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614586320000|2021-03-01 08:12:00|535.3|534|535|533.8|535.3|534|535|533.8|0
1614586330000|2021-03-01 08:12:10|535.3|534|535.3|533.8|535.3|534|535|533.8|0
1614586340000|2021-03-01 08:12:20|535|533.5|535|533.5|535|533.5|534.8|533.5|0
1614586350000|2021-03-01 08:12:30||533.8||533.8||533.8||533.8|0
1614586380000|2021-03-01 08:13:00||533.5||533.5||533.5||533.5|0
1614586390000|2021-03-01 08:13:10|534.8||534.8||534.8||534.8||0
1614586400000|2021-03-01 08:13:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1614586410000|2021-03-01 08:13:30||533.5||533.8||533.8||533.5|0
1614586430000|2021-03-01 08:13:50|535.3|534|535.3|534|535.3|534|535.3|533.8|0
1614586450000|2021-03-01 08:14:10||533.8||533.8||534||533.8|0
1614586460000|2021-03-01 08:14:20|535||535||535.3||535||0
1614586470000|2021-03-01 08:14:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|8
1614586500000|2021-03-01 08:15:00|||||||||3
1614586510000|2021-03-01 08:15:10|535.3||535||535.3||535||0
1614586540000|2021-03-01 08:15:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614586550000|2021-03-01 08:15:50|535||534.8||535||534.8||0
1614586570000|2021-03-01 08:16:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|6
1614586590000|2021-03-01 08:16:30|535||534.8||535||534.8||0
1614586610000|2021-03-01 08:16:50|||||||||4
1614586630000|2021-03-01 08:17:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614586640000|2021-03-01 08:17:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1614586650000|2021-03-01 08:17:30|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|0
1614586660000|2021-03-01 08:17:40|||||||||1
1614586680000|2021-03-01 08:18:00|||||||||1
1614586740000|2021-03-01 08:19:00|||||||||1
1614586770000|2021-03-01 08:19:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1614586780000|2021-03-01 08:19:40|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|8
1614586800000|2021-03-01 08:20:00|||||||||1
1614586810000|2021-03-01 08:20:10|||||||||4
1614586830000|2021-03-01 08:20:30|534.8||534.8||534.8||534.8||0
1614586840000|2021-03-01 08:20:40|535|533.5|535|533.8|535|533.8|535|533.5|4
1614586850000|2021-03-01 08:20:50|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|14
1614586860000|2021-03-01 08:21:00|535|533.8|535|533.8|535|533.8|535|533.5|1
1614586870000|2021-03-01 08:21:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|0
1614586890000|2021-03-01 08:21:30|||||||||11
1614586900000|2021-03-01 08:21:40|535|533.8|535|533.8|535|533.8|534.8|533.5|4
1614586910000|2021-03-01 08:21:50|534.8|533.5|535|533.5|535|533.8|534.8|533.5|0
1614586920000|2021-03-01 08:22:00||533.8||533.8||533.8||533.8|5
1614586930000|2021-03-01 08:22:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1614586940000|2021-03-01 08:22:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614586950000|2021-03-01 08:22:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614586980000|2021-03-01 08:23:00||533.3||533.5||533.5||533.3|11
1614586990000|2021-03-01 08:23:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1614587000000|2021-03-01 08:23:20|535.3|534|535.3|534|535.3|534|535.3|534|23
1614587010000|2021-03-01 08:23:30|||||||||1
1614587030000|2021-03-01 08:23:50|||||||||5
1614587040000|2021-03-01 08:24:00|||||||||3
1614587050000|2021-03-01 08:24:10|||||||||8
1614587060000|2021-03-01 08:24:20|||||||||4
1614587070000|2021-03-01 08:24:30||533.8||534||534||533.8|2
1614587080000|2021-03-01 08:24:40|535|533.8|535|533.8|535.3|534|535|533.8|1
1614587090000|2021-03-01 08:24:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1614587110000|2021-03-01 08:25:10|||||||||1
1614587120000|2021-03-01 08:25:20|535.5||535.3||535.5||535.3||0
1614587130000|2021-03-01 08:25:30|535|533.8|535|533.8|535|533.8|535|533.8|18
1614587140000|2021-03-01 08:25:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|11
1614587150000|2021-03-01 08:25:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|0
1614587160000|2021-03-01 08:26:00|534.8|533.8|535|533.5|535|533.8|534.8|533.5|4
1614587170000|2021-03-01 08:26:10||533.8||533.8||533.8||533.8|0
1614587180000|2021-03-01 08:26:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|5
1614587190000|2021-03-01 08:26:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|13
1614587220000|2021-03-01 08:27:00||533.3||533.5||533.5||533.3|18
1614587230000|2021-03-01 08:27:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|3
1614587250000|2021-03-01 08:27:30|||||||||15
1614587270000|2021-03-01 08:27:50|||||||||13
1614587280000|2021-03-01 08:28:00|535|533.8|535|533.8|535|533.8|535|533.8|14
1614587290000|2021-03-01 08:28:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1614587300000|2021-03-01 08:28:20|||||||||1
1614587310000|2021-03-01 08:28:30||533.5||533.5||533.5||533.5|0
1614587320000|2021-03-01 08:28:40|534.8|533.8|535|533.8|535|533.8|534.8|533.8|49
1614587360000|2021-03-01 08:29:20|535.3||535.3||535.3||535.3||16
1614587370000|2021-03-01 08:29:30|535|534|535|533.8|535.3|534|535|533.8|6
1614587380000|2021-03-01 08:29:40|||||||||45
1614587390000|2021-03-01 08:29:50|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|67
1614587400000|2021-03-01 08:30:00|534.5|533|534.5|533.3|534.5|533.3|534.5|533|88
1614587410000|2021-03-01 08:30:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|11
1614587420000|2021-03-01 08:30:20|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|19
1614587430000|2021-03-01 08:30:30|||||||||4
1614587440000|2021-03-01 08:30:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|56
1614587450000|2021-03-01 08:30:50|||||||||1
1614587460000|2021-03-01 08:31:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|42
1614587480000|2021-03-01 08:31:20|||||||||20
1614587490000|2021-03-01 08:31:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|16
1614587500000|2021-03-01 08:31:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1614587540000|2021-03-01 08:32:20|||||||||2
1614587560000|2021-03-01 08:32:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614587620000|2021-03-01 08:33:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614587660000|2021-03-01 08:34:20|||||||||17
1614587700000|2021-03-01 08:35:00|535|533.8|535|533.8|535|533.8|534.8|533.5|44
1614587730000|2021-03-01 08:35:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1614587740000|2021-03-01 08:35:40|535|533.8|535|533.8|535|533.8|535|533.8|35
1614587760000|2021-03-01 08:36:00|||||||||1
1614587830000|2021-03-01 08:37:10|||||||||8
1614587870000|2021-03-01 08:37:50|||||||||8
1614587880000|2021-03-01 08:38:00||533.5||533.8||533.8||533.5|0
1614587890000|2021-03-01 08:38:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|67
1614588000000|2021-03-01 08:40:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614588010000|2021-03-01 08:40:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1614588050000|2021-03-01 08:40:50|535|533.8|535|533.5|535|533.8|535|533.5|8
1614588060000|2021-03-01 08:41:00||533.8||533.8||533.8||533.8|0
1614588070000|2021-03-01 08:41:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|4
1614588090000|2021-03-01 08:41:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614588100000|2021-03-01 08:41:40|535|533.8|535|533.8|535|533.8|534.8|533.8|0
1614588130000|2021-03-01 08:42:10|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|48
1614588140000|2021-03-01 08:42:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1614588160000|2021-03-01 08:42:40|535||534.8||535||534.8||0
1614588170000|2021-03-01 08:42:50|535||534.8||535||534.8||1
1614588190000|2021-03-01 08:43:10|||||||||662
1614588250000|2021-03-01 08:44:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|3
1614588260000|2021-03-01 08:44:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614588270000|2021-03-01 08:44:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|27
1614588280000|2021-03-01 08:44:40||533.3||533.5||533.5||533.3|2
1614588320000|2021-03-01 08:45:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1614588340000|2021-03-01 08:45:40|535.3|534|535.3|534|535.3|534|535.3|534|10
1614588350000|2021-03-01 08:45:50||533.8||534||534||533.8|0
1614588360000|2021-03-01 08:46:00||533.8||533.8||533.8||533.8|0
1614588370000|2021-03-01 08:46:10||534||534||534||534|0
1614588380000|2021-03-01 08:46:20|535|533.8|535|533.8|535|533.8|535|533.8|40
1614588390000|2021-03-01 08:46:30||533.5||533.8||533.8||533.5|1
1614588400000|2021-03-01 08:46:40||533.5||533.5||533.5||533.5|0
1614588410000|2021-03-01 08:46:50|534.8||534.8||534.8||534.8||0
1614588430000|2021-03-01 08:47:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|3
1614588450000|2021-03-01 08:47:30|535|533.8|535|533.8|535|533.8|535|533.8|1
1614588490000|2021-03-01 08:48:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1614588530000|2021-03-01 08:48:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614588550000|2021-03-01 08:49:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1614588560000|2021-03-01 08:49:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614588570000|2021-03-01 08:49:30|||||||||3
1614588610000|2021-03-01 08:50:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|23
1614588630000|2021-03-01 08:50:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1614588660000|2021-03-01 08:51:00|||||||||4
1614588670000|2021-03-01 08:51:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1614588680000|2021-03-01 08:51:20|||||||||7
1614588720000|2021-03-01 08:52:00|||||||||100
1614588730000|2021-03-01 08:52:10|||||||||13
1614588750000|2021-03-01 08:52:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614588760000|2021-03-01 08:52:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614588780000|2021-03-01 08:53:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614588820000|2021-03-01 08:53:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1614588830000|2021-03-01 08:53:50|||||||||3
1614588860000|2021-03-01 08:54:20|534.3|533|534.3|533|534.3|533|534.3|533|5
1614588900000|2021-03-01 08:55:00|||||||||1
1614588910000|2021-03-01 08:55:10|534.5||534.3||534.5||534.3||0
1614588920000|2021-03-01 08:55:20|534.5||534.5||534.5||534.3||6
1614588940000|2021-03-01 08:55:40||533.3||533.3||533.3||533.3|0
1614588950000|2021-03-01 08:55:50|||||||||17
1614588960000|2021-03-01 08:56:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|12
1614588970000|2021-03-01 08:56:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614589010000|2021-03-01 08:56:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|20
1614589020000|2021-03-01 08:57:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614589030000|2021-03-01 08:57:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1614589040000|2021-03-01 08:57:20||533||533.3||533.3||533|0
1614589060000|2021-03-01 08:57:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1614589070000|2021-03-01 08:57:50|534.5||534.5||534.5||534.3||0
1614589080000|2021-03-01 08:58:00|534.3||534.5||534.5||534.3||0
1614589090000|2021-03-01 08:58:10||533.3||533.3||533.3||533|7
1614589140000|2021-03-01 08:59:00||533||533||533.3||533|0
1614589150000|2021-03-01 08:59:10|534.3||534.5||534.5||534.3||2
1614589170000|2021-03-01 08:59:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|11
1614589200000|2021-03-01 09:00:00|||||||||8
1614589210000|2021-03-01 09:00:10|||||||||17
1614589220000|2021-03-01 09:00:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614589250000|2021-03-01 09:00:50|534.8||534.5||534.8||534.5||2
1614589260000|2021-03-01 09:01:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614589270000|2021-03-01 09:01:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1614589280000|2021-03-01 09:01:20|||||||||7
1614589290000|2021-03-01 09:01:30|||||||||14
1614589310000|2021-03-01 09:01:50|535|533.8|535|533.8|535|533.8|535|533.8|1
1614589320000|2021-03-01 09:02:00|||||||||11
1614589330000|2021-03-01 09:02:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|12
1614589370000|2021-03-01 09:02:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614589390000|2021-03-01 09:03:10|||||||||1
1614589430000|2021-03-01 09:03:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|36
1614589440000|2021-03-01 09:04:00|535|533.8|535|533.8|535|533.8|535|533.8|11
1614589470000|2021-03-01 09:04:30|||||||||13
1614589490000|2021-03-01 09:04:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1614589510000|2021-03-01 09:05:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614589520000|2021-03-01 09:05:20|535|533.8|535|533.8|535|533.8|535|533.5|2
1614589530000|2021-03-01 09:05:30||533.5||533.8||533.8||533.5|0
1614589540000|2021-03-01 09:05:40|||||||||3
1614589550000|2021-03-01 09:05:50|535.3|534|535.3|534|535.3|534|535.3|534|27
1614589580000|2021-03-01 09:06:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614589590000|2021-03-01 09:06:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|41
1614589620000|2021-03-01 09:07:00|||||||||1
1614589630000|2021-03-01 09:07:10|535.3|534|535.5|534|535.5|534|535.3|534|2
1614589640000|2021-03-01 09:07:20||534.3||534.3||534.3||534.3|1
1614589680000|2021-03-01 09:08:00|||||||||10
1614589690000|2021-03-01 09:08:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|0
1614589700000|2021-03-01 09:08:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|10
1614589710000|2021-03-01 09:08:30|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|2
1614589720000|2021-03-01 09:08:40|535.5||535.8||535.8||535.5||0
1614589730000|2021-03-01 09:08:50|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1614589750000|2021-03-01 09:09:10|||||||||4
1614589790000|2021-03-01 09:09:50|535.3|534|535.5|534|535.5|534|535.3|534|1
1614589800000|2021-03-01 09:10:00|535.3|534.3|535.5|534|535.5|534.3|535.3|534|8
1614589810000|2021-03-01 09:10:10|535.3||535.5||535.5||535.3||0
1614589820000|2021-03-01 09:10:20|535.3||535.3||535.3||535.3||0
1614589830000|2021-03-01 09:10:30|535|533.8|535.3|534|535.3|534|535|533.8|14
1614589840000|2021-03-01 09:10:40|||||||||4
1614589850000|2021-03-01 09:10:50||533.8||533.8||533.8||533.8|0
1614589860000|2021-03-01 09:11:00|535|534|535|533.8|535|534|535|533.8|0
1614589880000|2021-03-01 09:11:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1614589900000|2021-03-01 09:11:40|535.3|534|535.3|534|535.3|534|535.3|534|5
1614589910000|2021-03-01 09:11:50||533.8||534||534||533.8|0
1614589920000|2021-03-01 09:12:00|535|533.8|535.3|534|535.3|534|535|533.8|1
1614589930000|2021-03-01 09:12:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1614589950000|2021-03-01 09:12:30|535.3||535||535.3||535||1
1614589980000|2021-03-01 09:13:00||533.5||533.8||533.8||533.5|0
1614590080000|2021-03-01 09:14:40|||||||||3
1614590150000|2021-03-01 09:15:50|535.3|534|535.3|534|535.3|534|535.3|534|14
1614590160000|2021-03-01 09:16:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1614590170000|2021-03-01 09:16:10|||||||||3
1614590190000|2021-03-01 09:16:30|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|7
1614590210000|2021-03-01 09:16:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|15
1614590220000|2021-03-01 09:17:00|534.8||534.8||534.8||534.5||0
1614590230000|2021-03-01 09:17:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|1
1614590270000|2021-03-01 09:17:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1614590300000|2021-03-01 09:18:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614590320000|2021-03-01 09:18:40|||||||||1
1614590330000|2021-03-01 09:18:50|||||||||2
1614590370000|2021-03-01 09:19:30||533||533.3||533.3||533|2
1614590380000|2021-03-01 09:19:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1614590390000|2021-03-01 09:19:50|534|532.8|534|532.8|534|532.8|534|532.8|6
1614590410000|2021-03-01 09:20:10|||||||||1
1614590420000|2021-03-01 09:20:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|12
1614590430000|2021-03-01 09:20:30||532.5||532.8||532.8||532.5|0
1614590460000|2021-03-01 09:21:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1614590480000|2021-03-01 09:21:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1614590490000|2021-03-01 09:21:30|534.5||534.5||534.5||534.5||0
1614590500000|2021-03-01 09:21:40||533.3||533||533.3||533|1
1614590510000|2021-03-01 09:21:50|534.3||534.3||534.3||534.3||0
1614590520000|2021-03-01 09:22:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1614590530000|2021-03-01 09:22:10|534.3|533|534.3|533|534.3|533.3|534.3|533|0
1614590540000|2021-03-01 09:22:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1614590550000|2021-03-01 09:22:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614590570000|2021-03-01 09:22:50|534|532.8|534|532.8|534|532.8|534|532.8|2
1614590590000|2021-03-01 09:23:10|||||||||1
1614590610000|2021-03-01 09:23:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614590640000|2021-03-01 09:24:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1614590650000|2021-03-01 09:24:10|||||||||1
1614590670000|2021-03-01 09:24:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1614590700000|2021-03-01 09:25:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1614590720000|2021-03-01 09:25:20|||||||||2
1614590740000|2021-03-01 09:25:40|||||||||1
1614590760000|2021-03-01 09:26:00|||||||||16
1614590780000|2021-03-01 09:26:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614590810000|2021-03-01 09:26:50|534|532.8|534|532.8|534|532.8|534|532.8|1
1614590830000|2021-03-01 09:27:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1614590840000|2021-03-01 09:27:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1614590850000|2021-03-01 09:27:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1614590890000|2021-03-01 09:28:10|534|532.8|534|532.8|534|532.8|534|532.5|1
1614590910000|2021-03-01 09:28:30||532.5||532.8||532.8||532.5|5
1614590980000|2021-03-01 09:29:40|||||||||1
1614591000000|2021-03-01 09:30:00|||||||||1
1614591020000|2021-03-01 09:30:20|534.3|533|534.3|533|534.3|533|534.3|532.8|3
1614591040000|2021-03-01 09:30:40||532.8||533||533||532.8|31
1614591050000|2021-03-01 09:30:50|534|532.8|534|532.8|534|532.8|534|532.8|0
1614591070000|2021-03-01 09:31:10|||||||||19
1614591080000|2021-03-01 09:31:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|47
1614591120000|2021-03-01 09:32:00|||||||||6
1614591130000|2021-03-01 09:32:10|||||||||2
1614591140000|2021-03-01 09:32:20|||||||||2
1614591150000|2021-03-01 09:32:30|||||||||15
1614591170000|2021-03-01 09:32:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1614591190000|2021-03-01 09:33:10|||||||||1
1614591200000|2021-03-01 09:33:20|||||||||1
1614591210000|2021-03-01 09:33:30|533.3|532|533.3|532|533.3|532|533.3|532|2
1614591230000|2021-03-01 09:33:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1614591240000|2021-03-01 09:34:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1614591250000|2021-03-01 09:34:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1614591280000|2021-03-01 09:34:40|||||||||1
1614591310000|2021-03-01 09:35:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|0
1614591320000|2021-03-01 09:35:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|11
1614591340000|2021-03-01 09:35:40|533.8||533.5||533.8||533.5||1
1614591390000|2021-03-01 09:36:30|533.3|532|533|531.8|533.3|532|533|531.8|32
1614591430000|2021-03-01 09:37:10||531.5||531.8||531.8||531.5|3
1614591440000|2021-03-01 09:37:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614591450000|2021-03-01 09:37:30|533|531.8|533|531.5|533|531.8|533|531.5|0
1614591460000|2021-03-01 09:37:40|532.8|531.8|533|531.5|533|531.8|532.8|531.5|0
1614591470000|2021-03-01 09:37:50|532.8|531.8|533|531.8|533|531.8|532.8|531.5|0
1614591480000|2021-03-01 09:38:00||531.5||531.8||531.8||531.5|0
1614591510000|2021-03-01 09:38:30|533.3||533||533.3||533||0
1614591520000|2021-03-01 09:38:40|533.3|532|533.3|532|533.3|532|533.3|532|9
1614591530000|2021-03-01 09:38:50|533|531.8|533|531.8|533|531.8|533|531.8|6
1614591540000|2021-03-01 09:39:00|||||||||2
1614591550000|2021-03-01 09:39:10|||||||||1
1614591570000|2021-03-01 09:39:30|533.3|532|533.3|532|533.3|532|533.3|532|5
1614591600000|2021-03-01 09:40:00|||||||||1
1614591620000|2021-03-01 09:40:20|533|531.8|533|531.8|533|531.8|533|531.8|13
1614591670000|2021-03-01 09:41:10|||||||||1
1614591710000|2021-03-01 09:41:50|||||||||4
1614591730000|2021-03-01 09:42:10|533.3||533.3||533.3||533.3||1
1614591740000|2021-03-01 09:42:20|533|532|533.3|532|533.3|532|533|532|0
1614591750000|2021-03-01 09:42:30|533|531.8|533|531.8|533|531.8|533|531.8|0
1614591770000|2021-03-01 09:42:50|||||||||1
1614591810000|2021-03-01 09:43:30|533.3||533.3||533.3||533||0
1614591820000|2021-03-01 09:43:40|533|532|533.3|532|533.3|532|533|532|0
1614591840000|2021-03-01 09:44:00|533|531.8|533.3|531.8|533.3|532|533|531.8|0
1614591850000|2021-03-01 09:44:10|533|532|533.3|531.8|533.3|532|533|531.8|0
1614591860000|2021-03-01 09:44:20|533||533.3||533.3||533||0
1614591870000|2021-03-01 09:44:30||532||532||532||532|1
1614591880000|2021-03-01 09:44:40|533|531.8|533.3|531.8|533.3|531.8|533|531.8|10
1614591890000|2021-03-01 09:44:50|533|532|533.3|532|533.3|532|533|532|7
1614591900000|2021-03-01 09:45:00|533|531.8|533|531.8|533|531.8|533|531.8|18
1614591970000|2021-03-01 09:46:10|533.3|532|533.3|532|533.3|532|533.3|532|2
1614592000000|2021-03-01 09:46:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1614592040000|2021-03-01 09:47:20|||||||||1
1614592050000|2021-03-01 09:47:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|3
1614592060000|2021-03-01 09:47:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1614592070000|2021-03-01 09:47:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|7
1614592100000|2021-03-01 09:48:20|||||||||1
1614592110000|2021-03-01 09:48:30|||||||||4
1614592120000|2021-03-01 09:48:40||532||532||532||532|0
1614592130000|2021-03-01 09:48:50|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|1
1614592140000|2021-03-01 09:49:00||532||532||532||532|0
1614592150000|2021-03-01 09:49:10||532.3||532.3||532.3||532.3|0
1614592180000|2021-03-01 09:49:40|||||||||3
1614592190000|2021-03-01 09:49:50|||||||||1
1614592210000|2021-03-01 09:50:10||532||532||532.3||532|0
1614592220000|2021-03-01 09:50:20||532.3||532||532.3||532|0
1614592230000|2021-03-01 09:50:30||532.3||532.3||532.3||532|0
1614592290000|2021-03-01 09:51:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1614592360000|2021-03-01 09:52:40|||||||||14
1614592370000|2021-03-01 09:52:50|534|532.8|534|532.5|534|532.8|534|532.5|0
1614592380000|2021-03-01 09:53:00||532.8||532.5||532.8||532.5|2
1614592390000|2021-03-01 09:53:10|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1614592420000|2021-03-01 09:53:40|||||||||4
1614592460000|2021-03-01 09:54:20|||||||||1
1614592470000|2021-03-01 09:54:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|19
1614592480000|2021-03-01 09:54:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|6
1614592510000|2021-03-01 09:55:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1614592530000|2021-03-01 09:55:30|||||||||2
1614592540000|2021-03-01 09:55:40|534|532.8|534|532.8|534|532.8|534|532.8|2
1614592550000|2021-03-01 09:55:50||532.5||532.8||532.8||532.5|2
1614592560000|2021-03-01 09:56:00||532.5||532.5||532.8||532.5|0
1614592570000|2021-03-01 09:56:10|533.8||533.8||533.8||533.8||0
1614592580000|2021-03-01 09:56:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1614592610000|2021-03-01 09:56:50||532.5||532.8||532.8||532.5|1
1614592630000|2021-03-01 09:57:10|||||||||3
1614592640000|2021-03-01 09:57:20||532.5||532.5||532.8||532.5|3
1614592650000|2021-03-01 09:57:30||532.8||532.8||532.8||532.8|0
1614592660000|2021-03-01 09:57:40|||||||||1
1614592680000|2021-03-01 09:58:00|||||||||4
1614592690000|2021-03-01 09:58:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1614592700000|2021-03-01 09:58:20|534|532.8|534|532.5|534|532.8|534|532.5|0
1614592710000|2021-03-01 09:58:30||532.8||532.8||532.8||532.8|0
1614592720000|2021-03-01 09:58:40|||||||||1
1614592730000|2021-03-01 09:58:50||532.5||532.5||532.8||532.5|0
1614592740000|2021-03-01 09:59:00|533.8||533.8||533.8||533.8||0
1614592780000|2021-03-01 09:59:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|17
1614592800000|2021-03-01 10:00:00|||||||||31
1614592830000|2021-03-01 10:00:30|||||||||1
1614592850000|2021-03-01 10:00:50|534|532.8|534|532.8|534|532.8|534|532.8|2
1614592860000|2021-03-01 10:01:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|1
1614592870000|2021-03-01 10:01:10|||||||||1
1614592900000|2021-03-01 10:01:40|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|1
1614592910000|2021-03-01 10:01:50||532||532||532.3||532|7
1614592920000|2021-03-01 10:02:00||532.3||532.3||532.3||532.3|1
1614592930000|2021-03-01 10:02:10|533.3|532|533.3|532|533.3|532|533.3|532|1
1614592940000|2021-03-01 10:02:20|533.5|532.3|533.5|532|533.5|532.3|533.5|532|0
1614592950000|2021-03-01 10:02:30||532.3||532.3||532.3||532.3|1
1614592960000|2021-03-01 10:02:40|533.3|532|533.3|532|533.3|532|533.3|532|14
1614592970000|2021-03-01 10:02:50|533|531.8|533|531.8|533.3|531.8|533|531.8|10
1614592990000|2021-03-01 10:03:10|||||||||2
1614593020000|2021-03-01 10:03:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1614593030000|2021-03-01 10:03:50|||||||||7
1614593050000|2021-03-01 10:04:10|||||||||6
1614593060000|2021-03-01 10:04:20|533||533||533||533||0
1614593070000|2021-03-01 10:04:30|532.8||532.8||532.8||532.8||61
1614593100000|2021-03-01 10:05:00|533|531.8|533|531.8|533|531.8|533|531.8|11
1614593110000|2021-03-01 10:05:10|532.8|531.5|533|531.8|533.3|532|532.8|531.5|13
1614593180000|2021-03-01 10:06:20|||||||||1
1614593190000|2021-03-01 10:06:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|20
1614593200000|2021-03-01 10:06:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1614593220000|2021-03-01 10:07:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|19
1614593240000|2021-03-01 10:07:20|||||||||1
1614593280000|2021-03-01 10:08:00|533|531.8|533|531.5|533|531.8|532.8|531.5|9
1614593290000|2021-03-01 10:08:10|532.8||532.8||532.8||532.8||0
1614593300000|2021-03-01 10:08:20|533|531.8|533|531.8|533|531.8|533|531.8|1
1614593310000|2021-03-01 10:08:30||531.5||531.5||531.8||531.5|2
1614593320000|2021-03-01 10:08:40||531.8||531.8||531.8||531.8|0
1614593330000|2021-03-01 10:08:50|||||||||1
1614593340000|2021-03-01 10:09:00|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1614593350000|2021-03-01 10:09:10|||||||||5
1614593360000|2021-03-01 10:09:20|||||||||3
1614593370000|2021-03-01 10:09:30|||||||||1
1614593380000|2021-03-01 10:09:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614593400000|2021-03-01 10:10:00|532.8||532.5||532.8||532.5||7
1614593410000|2021-03-01 10:10:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1614593420000|2021-03-01 10:10:20|||||||||6
1614593470000|2021-03-01 10:11:10|533|531.8|533|531.5|533|531.8|533|531.5|3
1614593480000|2021-03-01 10:11:20|532.8|531.8|533|531.8|533|531.8|532.8|531.8|2
1614593490000|2021-03-01 10:11:30||531.5||531.5||531.5||531.5|0
1614593500000|2021-03-01 10:11:40||531.8||531.5||531.8||531.5|0
1614593510000|2021-03-01 10:11:50|532.8||533||533||532.8||31
1614593530000|2021-03-01 10:12:10|532.8||533||533||532.8||0
1614593540000|2021-03-01 10:12:20||531.8||531.8||531.8||531.8|1
1614593550000|2021-03-01 10:12:30|||||||||2
1614593570000|2021-03-01 10:12:50|||||||||10
1614593590000|2021-03-01 10:13:10|||||||||1
1614593610000|2021-03-01 10:13:30|||||||||2
1614593620000|2021-03-01 10:13:40||531.5||531.8||531.8||531.5|0
1614593630000|2021-03-01 10:13:50|||||||||1
1614593640000|2021-03-01 10:14:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|19
1614593660000|2021-03-01 10:14:20|||||||||2
1614593670000|2021-03-01 10:14:30|||||||||3
1614593700000|2021-03-01 10:15:00|||||||||2
1614593750000|2021-03-01 10:15:50|533|531.8|533|531.8|533|531.8|533|531.8|12
1614593770000|2021-03-01 10:16:10|533.3|532|533.3|532|533.3|532|533.3|532|9
1614593780000|2021-03-01 10:16:20||531.8||532||532||531.8|2
1614593810000|2021-03-01 10:16:50|||||||||2
1614593850000|2021-03-01 10:17:30|533|531.8|533.3|532|533.3|532|533|531.8|4
1614593880000|2021-03-01 10:18:00|533|531.8|533|531.8|533|531.8|533|531.8|3
1614593900000|2021-03-01 10:18:20|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1614593920000|2021-03-01 10:18:40|533||532.8||533||532.8||5
1614593930000|2021-03-01 10:18:50|||||||||1
1614593950000|2021-03-01 10:19:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1614593960000|2021-03-01 10:19:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1614593970000|2021-03-01 10:19:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614593980000|2021-03-01 10:19:40|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|9
1614593990000|2021-03-01 10:19:50|532.5||532.5||532.5||532.5||1
1614594000000|2021-03-01 10:20:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|21
1614594020000|2021-03-01 10:20:20|||||||||1
1614594040000|2021-03-01 10:20:40||531.3||531.5||531.5||531.3|0
1614594060000|2021-03-01 10:21:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1614594070000|2021-03-01 10:21:10|532.8||532.5||532.8||532.5||0
1614594080000|2021-03-01 10:21:20|532.8||532.5||532.8||532.5||1
1614594090000|2021-03-01 10:21:30|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1614594100000|2021-03-01 10:21:40|532.8||532.8||532.8||532.5||3
1614594110000|2021-03-01 10:21:50||531.5||531.5||531.5||531.5|1
1614594120000|2021-03-01 10:22:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|1
1614594130000|2021-03-01 10:22:10||531.3||531.3||531.3||531.3|1
1614594140000|2021-03-01 10:22:20|532.5||532.5||532.8||532.5||0
1614594150000|2021-03-01 10:22:30|532.8||532.8||532.8||532.8||0
1614594160000|2021-03-01 10:22:40|532.5||532.5||532.5||532.5||0
1614594190000|2021-03-01 10:23:10|||||||||3
1614594300000|2021-03-01 10:25:00|||||||||4
1614594310000|2021-03-01 10:25:10|||||||||10
1614594330000|2021-03-01 10:25:30|||||||||2
1614594340000|2021-03-01 10:25:40|||||||||10
1614594350000|2021-03-01 10:25:50|||||||||2
1614594370000|2021-03-01 10:26:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|14
1614594380000|2021-03-01 10:26:20|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|0
1614594400000|2021-03-01 10:26:40|532.3|531|532.3|531|532.3|531|532.3|531|0
1614594410000|2021-03-01 10:26:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|0
1614594420000|2021-03-01 10:27:00|532.3|531|532.5|531|532.5|531|532.3|531|0
1614594430000|2021-03-01 10:27:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1614594450000|2021-03-01 10:27:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|1
1614594460000|2021-03-01 10:27:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|1
1614594560000|2021-03-01 10:29:20|||||||||2
1614594570000|2021-03-01 10:29:30|||||||||141
1614594580000|2021-03-01 10:29:40|||||||||5
1614594590000|2021-03-01 10:29:50|||||||||1
1614594600000|2021-03-01 10:30:00|532.3|531|532.3|531|532.3|531|532.3|531|19
1614594630000|2021-03-01 10:30:30|532|530.8|532.3|530.8|532.3|531|532|530.8|35
1614594640000|2021-03-01 10:30:40|532||532||532||532||0
1614594650000|2021-03-01 10:30:50|||||||||19
1614594660000|2021-03-01 10:31:00|532.3|531|532.3|531|532.3|531|532.3|531|85
1614594690000|2021-03-01 10:31:30|||||||||1
1614594700000|2021-03-01 10:31:40|||||||||65
1614594710000|2021-03-01 10:31:50|||||||||4
1614594720000|2021-03-01 10:32:00|||||||||1
1614594730000|2021-03-01 10:32:10|532|530.8|532.3|530.8|532.3|531|532|530.8|1
1614594740000|2021-03-01 10:32:20|532|531|532|530.8|532.3|531|532|530.8|0
1614594750000|2021-03-01 10:32:30|532.3|531|532.3|530.8|532.3|531|532|530.8|1
1614594760000|2021-03-01 10:32:40|532|531|532|530.8|532.3|531|532|530.8|1
1614594790000|2021-03-01 10:33:10|532.3|531|532.3|531|532.3|531|532.3|530.8|5
1614594800000|2021-03-01 10:33:20|532|530.8|532|530.8|532|530.8|532|530.8|15
1614594830000|2021-03-01 10:33:50|532.3|531|532.3|531|532.3|531|532|530.8|3
1614594840000|2021-03-01 10:34:00|||||||||1
1614594850000|2021-03-01 10:34:10|532|530.8|532|530.8|532|530.8|532|530.8|3
1614594890000|2021-03-01 10:34:50|||||||||20
1614594900000|2021-03-01 10:35:00|532.3|531|532.3|531|532.3|531|532.3|531|14
1614594910000|2021-03-01 10:35:10||530.8||531||531||530.8|79
1614595020000|2021-03-01 10:37:00|||||||||2
1614595030000|2021-03-01 10:37:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|46
1614595040000|2021-03-01 10:37:20|||||||||35
1614595050000|2021-03-01 10:37:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1614595070000|2021-03-01 10:37:50|532|530.8|532|530.8|532.3|530.8|532|530.8|20
1614595080000|2021-03-01 10:38:00|||||||||4
1614595110000|2021-03-01 10:38:30|532.3|531|532|530.8|532.3|531|532|530.8|26
1614595120000|2021-03-01 10:38:40|532.3|531|532.3|531|532.3|531|532.3|531|2
1614595130000|2021-03-01 10:38:50||530.8||531||531||530.8|4
1614595140000|2021-03-01 10:39:00|532|530.8|532.3|531|532.3|531|532|530.8|13
1614595150000|2021-03-01 10:39:10||530.8||530.8||531||530.8|0
1614595160000|2021-03-01 10:39:20|532|531|532.3|531|532.3|531|532|530.8|1
1614595210000|2021-03-01 10:40:10|532|530.8|532.3|530.8|532.3|531|532|530.8|1
1614595220000|2021-03-01 10:40:20|532||532||532||532||0
1614595230000|2021-03-01 10:40:30|||||||||9
1614595260000|2021-03-01 10:41:00|532.3||532||532.3||532||0
1614595270000|2021-03-01 10:41:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1614595320000|2021-03-01 10:42:00|||||||||7
1614595340000|2021-03-01 10:42:20|532|530.8|532.3|531|532.3|531|532|530.8|2
1614595350000|2021-03-01 10:42:30|532.5||532.3||532.5||532.3||0
1614595360000|2021-03-01 10:42:40|532.5||532.5||532.5||532.5||5
1614595370000|2021-03-01 10:42:50||531.3||531.3||531.3||531.3|0
1614595380000|2021-03-01 10:43:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1614595390000|2021-03-01 10:43:10|||||||||100
1614595450000|2021-03-01 10:44:10|||||||||1
1614595460000|2021-03-01 10:44:20|||||||||2
1614595470000|2021-03-01 10:44:30|||||||||1
1614595490000|2021-03-01 10:44:50|532|530.8|532|530.8|532|530.8|532|530.8|8
1614595520000|2021-03-01 10:45:20|532.3|531|532.3|531|532.3|531|532|531|6
1614595550000|2021-03-01 10:45:50|||||||||10
1614595600000|2021-03-01 10:46:40|||||||||3
1614595630000|2021-03-01 10:47:10|||||||||1
1614595660000|2021-03-01 10:47:40|||||||||2
1614595690000|2021-03-01 10:48:10|532.5||532.5||532.5||532.3||3
1614595710000|2021-03-01 10:48:30|532.3||532.3||532.3||532.3||0
1614595720000|2021-03-01 10:48:40|532.5||532.5||532.5||532.3||11
1614595730000|2021-03-01 10:48:50|||||||||1
1614595740000|2021-03-01 10:49:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|5
1614595750000|2021-03-01 10:49:10|||||||||2
1614595770000|2021-03-01 10:49:30|||||||||2
1614595800000|2021-03-01 10:50:00|||||||||4
1614595830000|2021-03-01 10:50:30|||||||||1
1614595840000|2021-03-01 10:50:40|||||||||1
1614595870000|2021-03-01 10:51:10|||||||||5
1614595890000|2021-03-01 10:51:30|||||||||1
1614595970000|2021-03-01 10:52:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|53
1614595980000|2021-03-01 10:53:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|21
1614595990000|2021-03-01 10:53:10|||||||||2
1614596000000|2021-03-01 10:53:20||531.3||531.5||531.5||531.3|0
1614596010000|2021-03-01 10:53:30|||||||||1
1614596020000|2021-03-01 10:53:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1614596030000|2021-03-01 10:53:50|532.3|531|532.3|531|532.3|531|532.3|531|7
1614596050000|2021-03-01 10:54:10|||||||||1
1614596060000|2021-03-01 10:54:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|8
1614596100000|2021-03-01 10:55:00|||||||||4
1614596110000|2021-03-01 10:55:10|532|530.8|532.3|530.8|532.3|530.8|532|530.8|4
1614596120000|2021-03-01 10:55:20||531||531||531||531|0
1614596130000|2021-03-01 10:55:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1614596140000|2021-03-01 10:55:40|532.3|531|532.3|531|532.3|531.3|532.3|531|2
1614596180000|2021-03-01 10:56:20|532.5||532.5||532.5||532.5||1
1614596190000|2021-03-01 10:56:30||531.3||531.3||531.3||531|0
1614596200000|2021-03-01 10:56:40|532.3|531|532.3|531|532.3|531|532.3|531|2
1614596220000|2021-03-01 10:57:00|532.5||532.5||532.5||532.5||3
1614596230000|2021-03-01 10:57:10|532.3|531.3|532.3|531|532.3|531.3|532.3|531|1
1614596240000|2021-03-01 10:57:20|||||||||4
1614596260000|2021-03-01 10:57:40|||||||||1
1614596280000|2021-03-01 10:58:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1614596290000|2021-03-01 10:58:10|532||532.3||532.3||532||0
1614596300000|2021-03-01 10:58:20||531||531||531||531|0
1614596310000|2021-03-01 10:58:30|532|530.8|532|530.8|532|530.8|532|530.8|0
1614596320000|2021-03-01 10:58:40|||||||||15
1614596350000|2021-03-01 10:59:10|||||||||1
1614596360000|2021-03-01 10:59:20||530.5||530.8||530.8||530.5|1
1614596370000|2021-03-01 10:59:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|11
1614596380000|2021-03-01 10:59:40|||||||||50
1614596400000|2021-03-01 11:00:00|532.3|531|532|530.8|532.3|531|532|530.8|5
1614596410000|2021-03-01 11:00:10|532.3|531|532.3|530.8|532.3|531|532|530.8|2
1614596420000|2021-03-01 11:00:20|532||532||532||532||0
1614596430000|2021-03-01 11:00:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1614596440000|2021-03-01 11:00:40|||||||||10
1614596470000|2021-03-01 11:01:10|532|530.8|532|530.8|532|530.8|532|530.8|1
1614596480000|2021-03-01 11:01:20|532.3|531|532.3|530.8|532.3|531|532.3|530.8|2
1614596490000|2021-03-01 11:01:30||531||531||531||531|0
1614596500000|2021-03-01 11:01:40||530.8||530.8||530.8||530.8|0
1614596510000|2021-03-01 11:01:50||531||531||531||531|0
1614596520000|2021-03-01 11:02:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1614596530000|2021-03-01 11:02:10|||||||||2
1614596570000|2021-03-01 11:02:50|532.3|531|532|530.8|532.3|531|532|530.8|11
1614596590000|2021-03-01 11:03:10|||||||||13
1614596600000|2021-03-01 11:03:20|532.3|531|532.3|531|532.3|531|532.3|531|3
1614596610000|2021-03-01 11:03:30||530.8||530.8||530.8||530.8|1
1614596620000|2021-03-01 11:03:40|532||532||532||532||0
1614596630000|2021-03-01 11:03:50|532.3||532.3||532.3||532.3||0
1614596640000|2021-03-01 11:04:00|532||532||532||532||10
1614596670000|2021-03-01 11:04:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1614596690000|2021-03-01 11:04:50||530.8||530.8||530.8||530.8|0
1614596700000|2021-03-01 11:05:00|532||532||532||532||0
1614596710000|2021-03-01 11:05:10|532.3|531|532.3|531|532.3|531|532.3|531|6
1614596720000|2021-03-01 11:05:20|532|530.8|532|530.8|532|530.8|532|530.8|0
1614596730000|2021-03-01 11:05:30|532.3|531|532.3|531|532.3|531|532.3|531|1
1614596740000|2021-03-01 11:05:40|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1614596750000|2021-03-01 11:05:50|532||532||532||532||0
1614596790000|2021-03-01 11:06:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614596800000|2021-03-01 11:06:40|||||||||10
1614596810000|2021-03-01 11:06:50|||||||||2
1614596830000|2021-03-01 11:07:10||530.3||530.5||530.5||530.3|4
1614596870000|2021-03-01 11:07:50|||||||||1
1614596880000|2021-03-01 11:08:00|532|530.3|532|530.8|532|530.8|532|530.3|4
1614596890000|2021-03-01 11:08:10|||||||||2
1614596930000|2021-03-01 11:08:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614596940000|2021-03-01 11:09:00|||||||||1
1614596960000|2021-03-01 11:09:20||530.3||530.5||530.5||530.3|2
1614596970000|2021-03-01 11:09:30||530.3||530.3||530.3||530.3|0
1614596980000|2021-03-01 11:09:40|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|1
1614597030000|2021-03-01 11:10:30|||||||||1
1614597060000|2021-03-01 11:11:00|532||531.8||532||531.8||0
1614597070000|2021-03-01 11:11:10|532|530.8|532|530.8|532|530.8|532|530.5|1
1614597100000|2021-03-01 11:11:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614597150000|2021-03-01 11:12:30|||||||||10
1614597170000|2021-03-01 11:12:50|||||||||49
1614597190000|2021-03-01 11:13:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614597250000|2021-03-01 11:14:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614597300000|2021-03-01 11:15:00|||||||||16
1614597330000|2021-03-01 11:15:30|||||||||5
1614597340000|2021-03-01 11:15:40|532|530.8|532|530.8|532|530.8|532|530.5|3
1614597370000|2021-03-01 11:16:10|||||||||1
1614597400000|2021-03-01 11:16:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1614597440000|2021-03-01 11:17:20|||||||||1
1614597450000|2021-03-01 11:17:30|||||||||1
1614597460000|2021-03-01 11:17:40|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|14
1614597470000|2021-03-01 11:17:50|||||||||2
1614597480000|2021-03-01 11:18:00|||||||||3
1614597510000|2021-03-01 11:18:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1614597520000|2021-03-01 11:18:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614597660000|2021-03-01 11:21:00|||||||||1
1614597680000|2021-03-01 11:21:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1614597690000|2021-03-01 11:21:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1614597710000|2021-03-01 11:21:50|||||||||7
1614597760000|2021-03-01 11:22:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614597770000|2021-03-01 11:22:50|||||||||7
1614597830000|2021-03-01 11:23:50|531.8||531.8||531.8||531.5||8
1614597840000|2021-03-01 11:24:00|531.5||531.5||531.5||531.5||0
1614597850000|2021-03-01 11:24:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614597870000|2021-03-01 11:24:30||530.3||530.3||530.3||530.3|0
1614597880000|2021-03-01 11:24:40|531.5||531.8||531.8||531.5||0
1614597890000|2021-03-01 11:24:50||530.5||530.5||530.5||530.5|0
1614597920000|2021-03-01 11:25:20|||||||||3
1614597990000|2021-03-01 11:26:30|||||||||1
1614598000000|2021-03-01 11:26:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1614598010000|2021-03-01 11:26:50|||||||||1
1614598030000|2021-03-01 11:27:10|||||||||4
1614598040000|2021-03-01 11:27:20|531.3|530|531.3|530|531.3|530|531.3|530|130
1614598060000|2021-03-01 11:27:40|||||||||3
1614598090000|2021-03-01 11:28:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|10
1614598140000|2021-03-01 11:29:00|||||||||16
1614598160000|2021-03-01 11:29:20|||||||||11
1614598170000|2021-03-01 11:29:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|5
1614598180000|2021-03-01 11:29:40|531.8||531.8||531.8||531.8||5
1614598200000|2021-03-01 11:30:00||530.5||530.5||530.5||530.3|0
1614598210000|2021-03-01 11:30:10||530.3||530.3||530.3||530.3|0
1614598220000|2021-03-01 11:30:20|531.5||531.5||531.5||531.5||0
1614598280000|2021-03-01 11:31:20|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|0
1614598290000|2021-03-01 11:31:30|531.5||531.5||531.5||531.5||0
1614598300000|2021-03-01 11:31:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1614598320000|2021-03-01 11:32:00||530.3||530.3||530.5||530.3|0
1614598330000|2021-03-01 11:32:10||530.5||530.3||530.5||530.3|0
1614598340000|2021-03-01 11:32:20|531.5||531.5||531.5||531.5||0
1614598350000|2021-03-01 11:32:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|0
1614598360000|2021-03-01 11:32:40|||||||||6
1614598410000|2021-03-01 11:33:30|||||||||6
1614598490000|2021-03-01 11:34:50|||||||||2
1614598500000|2021-03-01 11:35:00|||||||||8
1614598530000|2021-03-01 11:35:30|||||||||1
1614598560000|2021-03-01 11:36:00||530||530.3||530.3||530|9
1614598570000|2021-03-01 11:36:10|||||||||16
1614598640000|2021-03-01 11:37:20|||||||||1
1614598670000|2021-03-01 11:37:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1614598680000|2021-03-01 11:38:00|531.5|530.3|531.5|530|531.5|530.3|531.5|530|10
1614598690000|2021-03-01 11:38:10|531.3||531.3||531.3||531.3||0
1614598700000|2021-03-01 11:38:20|531.5||531.3||531.5||531.3||0
1614598710000|2021-03-01 11:38:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|5
1614598720000|2021-03-01 11:38:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1614598750000|2021-03-01 11:39:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|12
1614598760000|2021-03-01 11:39:20|||||||||6
1614598780000|2021-03-01 11:39:40|||||||||10
1614598790000|2021-03-01 11:39:50|||||||||1
1614598900000|2021-03-01 11:41:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1614598920000|2021-03-01 11:42:00|||||||||1
1614598930000|2021-03-01 11:42:10|531.5||531.3||531.5||531.3||0
1614598940000|2021-03-01 11:42:20|531.5||531.3||531.5||531.3||28
1614598950000|2021-03-01 11:42:30|||||||||80
1614599000000|2021-03-01 11:43:20|||||||||100
1614599010000|2021-03-01 11:43:30|||||||||18
1614599020000|2021-03-01 11:43:40|||||||||2
1614599030000|2021-03-01 11:43:50|||||||||1
1614599040000|2021-03-01 11:44:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614599050000|2021-03-01 11:44:10|||||||||12
1614599060000|2021-03-01 11:44:20|||||||||2
1614599070000|2021-03-01 11:44:30|531.3|530|531.3|530|531.3|530|531.3|530|1
1614599110000|2021-03-01 11:45:10|||||||||6
1614599120000|2021-03-01 11:45:20|531|529.8|531.3|530|531.3|530|531|529.8|1
1614599150000|2021-03-01 11:45:50|||||||||1
1614599160000|2021-03-01 11:46:00|531|529.8|531|529.8|531|529.8|531|529.8|9
1614599170000|2021-03-01 11:46:10|531.3|530|531.3|530|531.3|530|531.3|530|2
1614599180000|2021-03-01 11:46:20|||||||||1
1614599200000|2021-03-01 11:46:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1614599220000|2021-03-01 11:47:00|531.3|530|531.3|530|531.3|530|531.3|530|2
1614599230000|2021-03-01 11:47:10|531|529.8|531|529.8|531|529.8|531|529.8|0
1614599250000|2021-03-01 11:47:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|7
1614599270000|2021-03-01 11:47:50|||||||||31
1614599280000|2021-03-01 11:48:00|||||||||2
1614599290000|2021-03-01 11:48:10|531|529.8|531|529.5|531|529.8|531|529.5|13
1614599300000|2021-03-01 11:48:20|530.8||530.8||530.8||530.8||0
1614599310000|2021-03-01 11:48:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614599350000|2021-03-01 11:49:10|531.3|530|531|529.8|531.3|530|531|529.8|8
1614599360000|2021-03-01 11:49:20|||||||||5
1614599370000|2021-03-01 11:49:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1614599460000|2021-03-01 11:51:00|531|529.8|531|529.8|531|529.8|531|529.8|4
1614599470000|2021-03-01 11:51:10||529.5||529.8||529.8||529.5|0
1614599490000|2021-03-01 11:51:30|||||||||4
1614599500000|2021-03-01 11:51:40|||||||||1
1614599510000|2021-03-01 11:51:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614599520000|2021-03-01 11:52:00|531|529.8|531|529.8|531|529.8|530.8|529.5|2
1614599570000|2021-03-01 11:52:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614599620000|2021-03-01 11:53:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1614599630000|2021-03-01 11:53:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|1
1614599650000|2021-03-01 11:54:10|530.3|529|530.3|529|530.3|529|530.3|529|2
1614599660000|2021-03-01 11:54:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1614599670000|2021-03-01 11:54:30||529||529.3||529.3||529|1
1614599690000|2021-03-01 11:54:50|||||||||1
1614599710000|2021-03-01 11:55:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|23
1614599750000|2021-03-01 11:55:50|||||||||2
1614599760000|2021-03-01 11:56:00|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|4
1614599770000|2021-03-01 11:56:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|6
1614599780000|2021-03-01 11:56:20|||||||||12
1614599790000|2021-03-01 11:56:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614599800000|2021-03-01 11:56:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614599810000|2021-03-01 11:56:50|530.5|529.3|530.5|529|530.5|529.3|530.5|529|2
1614599820000|2021-03-01 11:57:00|530.3||530.3||530.5||530.3||0
1614599840000|2021-03-01 11:57:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614599850000|2021-03-01 11:57:30|||||||||5
1614599890000|2021-03-01 11:58:10||529||529||529.3||529|0
1614599900000|2021-03-01 11:58:20|530.3||530.3||530.3||530.3||0
1614599940000|2021-03-01 11:59:00|||||||||5
1614599960000|2021-03-01 11:59:20|530|528.8|530.3|528.8|530.3|529|530|528.8|4
1614599970000|2021-03-01 11:59:30||529||529||529||529|1
1614599980000|2021-03-01 11:59:40|||||||||1
1614599990000|2021-03-01 11:59:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614600000000|2021-03-01 12:00:00|530.3|529|530.3|529|530.5|529|530.3|529|0
1614600010000|2021-03-01 12:00:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1614600040000|2021-03-01 12:00:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|1
1614600060000|2021-03-01 12:01:00|530.3|529|530.3|529|530.3|529|530.3|529|1
1614600070000|2021-03-01 12:01:10|530.5||530.3||530.5||530.3||0
1614600080000|2021-03-01 12:01:20|||||||||39
1614600140000|2021-03-01 12:02:20|||||||||1
1614600150000|2021-03-01 12:02:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1614600180000|2021-03-01 12:03:00|||||||||1
1614600300000|2021-03-01 12:05:00|530.3|529|530.3|529|530.3|529|530.3|529|4
1614600340000|2021-03-01 12:05:40|||||||||45
1614600350000|2021-03-01 12:05:50|||||||||30
1614600360000|2021-03-01 12:06:00|530|528.8|530|528.8|530|528.8|530|528.8|0
1614600390000|2021-03-01 12:06:30|530.3|529|530.3|529|530.3|529|530.3|529|0
1614600400000|2021-03-01 12:06:40|530|528.8|530|528.8|530|528.8|530|528.8|1
1614600410000|2021-03-01 12:06:50|530.3||530||530.3||530||0
1614600420000|2021-03-01 12:07:00|||||||||72
1614600520000|2021-03-01 12:08:40|530.3|529|530.3|529|530.3|529|530.3|529|14
1614600530000|2021-03-01 12:08:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1614600610000|2021-03-01 12:10:10|||||||||12
1614600630000|2021-03-01 12:10:30|||||||||2
1614600700000|2021-03-01 12:11:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1614600710000|2021-03-01 12:11:50|530|528.8|530|528.5|530|528.8|530|528.5|12
1614600720000|2021-03-01 12:12:00|529.8||529.8||530||529.8||44
1614600730000|2021-03-01 12:12:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|3
1614600760000|2021-03-01 12:12:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|2
1614600780000|2021-03-01 12:13:00|||||||||46
1614600790000|2021-03-01 12:13:10||528.3||528.3||528.3||528.3|1
1614600800000|2021-03-01 12:13:20||528.5||528.3||528.5||528.3|0
1614600810000|2021-03-01 12:13:30|529.5||529.5||529.5||529.5||0
1614600820000|2021-03-01 12:13:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|10
1614600830000|2021-03-01 12:13:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|2
1614600870000|2021-03-01 12:14:30|530|528.8|530|528.8|530|528.8|530|528.8|0
1614600880000|2021-03-01 12:14:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614600890000|2021-03-01 12:14:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1614600900000|2021-03-01 12:15:00|530.3|529|530|528.8|530.3|529|530|528.8|2
1614600910000|2021-03-01 12:15:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1614600920000|2021-03-01 12:15:20|||||||||20
1614600930000|2021-03-01 12:15:30|530|528.8|530|528.8|530|528.8|530|528.8|8
1614600950000|2021-03-01 12:15:50||528.5||528.5||528.8||528.5|0
1614600960000|2021-03-01 12:16:00||528.8||528.5||528.8||528.5|0
1614600970000|2021-03-01 12:16:10|529.8||530||530||529.8||2
1614600980000|2021-03-01 12:16:20|529.8|528.8|530|528.8|530|528.8|529.8|528.5|9
1614600990000|2021-03-01 12:16:30|||||||||8
1614601020000|2021-03-01 12:17:00||528.5||528.8||528.8||528.5|2
1614601030000|2021-03-01 12:17:10|529.8|528.5|530|528.8|530|528.8|529.8|528.5|0
1614601040000|2021-03-01 12:17:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1614601050000|2021-03-01 12:17:30|||||||||2
1614601070000|2021-03-01 12:17:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614601080000|2021-03-01 12:18:00|530|528.8|530|528.8|530|528.8|530|528.8|2
1614601120000|2021-03-01 12:18:40|||||||||2
1614601150000|2021-03-01 12:19:10|||||||||1
1614601220000|2021-03-01 12:20:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614601230000|2021-03-01 12:20:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1614601250000|2021-03-01 12:20:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1614601260000|2021-03-01 12:21:00|||||||||1
1614601280000|2021-03-01 12:21:20|530|528.8|530|528.8|530|528.8|530|528.8|23
1614601290000|2021-03-01 12:21:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614601300000|2021-03-01 12:21:40|||||||||30
1614601320000|2021-03-01 12:22:00|530|528.8|530|528.8|530|528.8|530|528.8|0
1614601330000|2021-03-01 12:22:10||528.5||528.5||528.5||528.5|0
1614601340000|2021-03-01 12:22:20|529.8||529.8||529.8||529.8||0
1614601410000|2021-03-01 12:23:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1614601430000|2021-03-01 12:23:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1614601440000|2021-03-01 12:24:00||528.3||528.5||528.5||528.3|0
1614601460000|2021-03-01 12:24:20||528.3||528.3||528.3||528.3|0
1614601470000|2021-03-01 12:24:30|529.5||529.5||529.8||529.5||2
1614601490000|2021-03-01 12:24:50|||||||||4
1614601540000|2021-03-01 12:25:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|11
1614601550000|2021-03-01 12:25:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1614601590000|2021-03-01 12:26:30|529.8||529.5||529.8||529.5||0
1614601690000|2021-03-01 12:28:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|4
1614601700000|2021-03-01 12:28:20|530|528.8|530|528.8|530|528.8|530|528.8|5
1614601710000|2021-03-01 12:28:30|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|1
1614601720000|2021-03-01 12:28:40|530|528.8|529.8|528.5|530|528.8|529.8|528.5|0
1614601730000|2021-03-01 12:28:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1614601770000|2021-03-01 12:29:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1614601780000|2021-03-01 12:29:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1614601790000|2021-03-01 12:29:50|||||||||8
1614601810000|2021-03-01 12:30:10|||||||||7
1614601820000|2021-03-01 12:30:20|530.3|529|530.3|529|530.3|529|530.3|529|3
1614601840000|2021-03-01 12:30:40|530|528.8|530|528.8|530.3|528.8|530|528.8|0
1614601870000|2021-03-01 12:31:10|||||||||2
1614601890000|2021-03-01 12:31:30|||||||||2
1614601900000|2021-03-01 12:31:40|||||||||8
1614601930000|2021-03-01 12:32:10|||||||||11
1614601960000|2021-03-01 12:32:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|7
1614601970000|2021-03-01 12:32:50|530|528.8|530|528.8|530|528.8|530|528.8|4
1614601980000|2021-03-01 12:33:00|||||||||7
1614602000000|2021-03-01 12:33:20||528.5||528.5||528.5||528.5|0
1614602010000|2021-03-01 12:33:30||528.8||528.8||528.8||528.8|4
1614602040000|2021-03-01 12:34:00|||||||||3
1614602050000|2021-03-01 12:34:10||528.5||528.5||528.5||528.5|5
1614602070000|2021-03-01 12:34:30|529.8||529.8||529.8||529.8||0
1614602090000|2021-03-01 12:34:50|||||||||2
1614602100000|2021-03-01 12:35:00|530||530||530||530||0
1614602110000|2021-03-01 12:35:10|529.8||529.8||529.8||529.8||0
1614602130000|2021-03-01 12:35:30|530||529.8||530||529.8||0
1614602160000|2021-03-01 12:36:00|||||||||2
1614602180000|2021-03-01 12:36:20|||||||||10
1614602190000|2021-03-01 12:36:30|530|528.8|530|528.8|530|528.8|530|528.8|0
1614602260000|2021-03-01 12:37:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1614602270000|2021-03-01 12:37:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|15
1614602320000|2021-03-01 12:38:40|||||||||1
1614602370000|2021-03-01 12:39:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1614602400000|2021-03-01 12:40:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1614602420000|2021-03-01 12:40:20|531|529.8|531|529.8|531|529.8|531|529.8|13
1614602440000|2021-03-01 12:40:40||529.5||529.5||529.5||529.5|0
1614602450000|2021-03-01 12:40:50|530.8||530.8||530.8||530.8||35
1614602480000|2021-03-01 12:41:20|531|529.8|531|529.8|531|529.8|531|529.8|4
1614602500000|2021-03-01 12:41:40|531.3|530|531|529.8|531.3|530|531|529.8|47
1614602530000|2021-03-01 12:42:10|||||||||1
1614602540000|2021-03-01 12:42:20|||||||||5
1614602560000|2021-03-01 12:42:40|||||||||3
1614602610000|2021-03-01 12:43:30|||||||||1
1614602660000|2021-03-01 12:44:20|531.3|530|531.3|530|531.3|530|531.3|530|5
1614602680000|2021-03-01 12:44:40|||||||||6
1614602690000|2021-03-01 12:44:50|531.5||531.3||531.5||531.3||16
1614602750000|2021-03-01 12:45:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1614602790000|2021-03-01 12:46:30|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|5
1614602800000|2021-03-01 12:46:40|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|6
1614602810000|2021-03-01 12:46:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1614602820000|2021-03-01 12:47:00|||||||||14
1614602830000|2021-03-01 12:47:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1614602840000|2021-03-01 12:47:20|||||||||1
1614602850000|2021-03-01 12:47:30|||||||||287
1614602860000|2021-03-01 12:47:40||530.3||530.3||530.3||530.3|1
1614602870000|2021-03-01 12:47:50|532|530.5|532|530.5|532|530.5|532|530.5|2
1614602880000|2021-03-01 12:48:00||530.8||530.8||530.8||530.8|3
1614602890000|2021-03-01 12:48:10|532.3|531|532.3|531|532.3|531|532.3|531|6
1614602900000|2021-03-01 12:48:20||530.8||531||531||530.8|0
1614602910000|2021-03-01 12:48:30|532.5||532.3||532.5||532.3||7
1614602920000|2021-03-01 12:48:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|9
1614602940000|2021-03-01 12:49:00|532.5||532.3||532.5||532.3||1
1614602950000|2021-03-01 12:49:10|||||||||1
1614602960000|2021-03-01 12:49:20|532|530.8|532|530.8|532|530.8|532|530.8|38
1614603020000|2021-03-01 12:50:20|||||||||21
1614603030000|2021-03-01 12:50:30|||||||||3
1614603040000|2021-03-01 12:50:40|||||||||1
1614603100000|2021-03-01 12:51:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|3
1614603110000|2021-03-01 12:51:50||530.8||530.8||530.8||530.8|0
1614603140000|2021-03-01 12:52:20|||||||||3
1614603180000|2021-03-01 12:53:00|||||||||8
1614603190000|2021-03-01 12:53:10|532.3||532||532.3||532||0
1614603220000|2021-03-01 12:53:40|||||||||25
1614603300000|2021-03-01 12:55:00|||||||||5
1614603310000|2021-03-01 12:55:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|23
1614603320000|2021-03-01 12:55:20|||||||||1
1614603330000|2021-03-01 12:55:30|531.8|530.5|532|530.5|532|530.8|531.8|530.5|5
1614603350000|2021-03-01 12:55:50|531.8||531.8||531.8||531.8||0
1614603380000|2021-03-01 12:56:20|||||||||2
1614603400000|2021-03-01 12:56:40|||||||||2
1614603440000|2021-03-01 12:57:20|||||||||3
1614603470000|2021-03-01 12:57:50|||||||||64
1614603480000|2021-03-01 12:58:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1614603490000|2021-03-01 12:58:10|||||||||1
1614603590000|2021-03-01 12:59:50|||||||||2
1614603600000|2021-03-01 13:00:00|532.3|531|532|530.8|532.3|531|532|530.8|6
1614603610000|2021-03-01 13:00:10|532.3|531|532.3|531|532.3|531|532.3|531|1
1614603630000|2021-03-01 13:00:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1614603640000|2021-03-01 13:00:40|532|530.8|532|530.8|532|530.8|532|530.8|1
1614603650000|2021-03-01 13:00:50|532.3||532||532.3||532||0
1614603660000|2021-03-01 13:01:00|532.3||532||532.3||532||0
1614603670000|2021-03-01 13:01:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1614603720000|2021-03-01 13:02:00|||||||||25
1614603730000|2021-03-01 13:02:10|||||||||3
1614603770000|2021-03-01 13:02:50|||||||||6
1614603790000|2021-03-01 13:03:10|||||||||83
1614603800000|2021-03-01 13:03:20|||||||||3
1614603830000|2021-03-01 13:03:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|15
1614603850000|2021-03-01 13:04:10|532.5||532.3||532.5||532.3||0
1614603860000|2021-03-01 13:04:20|||||||||1
1614603880000|2021-03-01 13:04:40|||||||||32
1614603910000|2021-03-01 13:05:10|||||||||3
1614603990000|2021-03-01 13:06:30|||||||||1
1614604000000|2021-03-01 13:06:40|||||||||1
1614604020000|2021-03-01 13:07:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|1
1614604030000|2021-03-01 13:07:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1614604040000|2021-03-01 13:07:20|||||||||6
1614604060000|2021-03-01 13:07:40|532|530.8|532.3|531|532.3|531|532|530.8|10
1614604090000|2021-03-01 13:08:10|532|530.8|532|530.8|532.3|531|532|530.8|19
1614604100000|2021-03-01 13:08:20|532.3|531|532.3|531|532.3|531|532.3|531|4
1614604110000|2021-03-01 13:08:30||530.8||530.8||530.8||530.8|3
1614604120000|2021-03-01 13:08:40|532||532||532||532||4
1614604130000|2021-03-01 13:08:50|||||||||1
1614604140000|2021-03-01 13:09:00|||||||||3
1614604150000|2021-03-01 13:09:10|532.3|531|532.3|531|532.3|531|532.3|531|10
1614604170000|2021-03-01 13:09:30|532|530.8|532|530.8|532|530.8|532|530.8|1
1614604190000|2021-03-01 13:09:50|532.3|531|532.3|531|532.3|531|532.3|531|4
1614604200000|2021-03-01 13:10:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|1
1614604210000|2021-03-01 13:10:10|532|531|532.3|531|532.3|531|532|531|2
1614604230000|2021-03-01 13:10:30|532|530.8|532.3|531|532.3|531|532|530.8|9
1614604320000|2021-03-01 13:12:00|532|530.8|532|530.8|532|530.8|532|530.5|5
1614604330000|2021-03-01 13:12:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|472
1614604340000|2021-03-01 13:12:20|||||||||9
1614604380000|2021-03-01 13:13:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|11
1614604390000|2021-03-01 13:13:10|532||531.8||532||531.8||1
1614604400000|2021-03-01 13:13:20|532||532||532||532||0
1614604410000|2021-03-01 13:13:30|531.8||531.8||531.8||531.8||0
1614604420000|2021-03-01 13:13:40|||||||||2
1614604440000|2021-03-01 13:14:00|||||||||3
1614604450000|2021-03-01 13:14:10|532|530.8|532|530.8|532|530.8|531.8|530.5|7
1614604460000|2021-03-01 13:14:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1614604480000|2021-03-01 13:14:40|532|530.8|532|530.8|532|530.8|532|530.8|35
1614604510000|2021-03-01 13:15:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1614604530000|2021-03-01 13:15:30|||||||||2
1614604540000|2021-03-01 13:15:40|||||||||6
1614604570000|2021-03-01 13:16:10|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|11
1614604580000|2021-03-01 13:16:20|||||||||4
1614604600000|2021-03-01 13:16:40|||||||||4
1614604630000|2021-03-01 13:17:10|531.3|530|531.3|530|531.3|530|531.3|530|9
1614604640000|2021-03-01 13:17:20|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|8
1614604650000|2021-03-01 13:17:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1614604680000|2021-03-01 13:18:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|4
1614604690000|2021-03-01 13:18:10|||||||||1
1614604700000|2021-03-01 13:18:20|531.5||531.5||531.5||531.5||0
1614604710000|2021-03-01 13:18:30|531.3||531.3||531.5||531.3||4
1614604720000|2021-03-01 13:18:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1614604730000|2021-03-01 13:18:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|0
1614604750000|2021-03-01 13:19:10||530||530.3||530.3||530|2
1614604760000|2021-03-01 13:19:20||530||530||530||530|4
1614604770000|2021-03-01 13:19:30|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1614604780000|2021-03-01 13:19:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1614604790000|2021-03-01 13:19:50|531.5||531.3||531.5||531.3||3
1614604810000|2021-03-01 13:20:10|||||||||2
1614604820000|2021-03-01 13:20:20|531|529.8|531.3|530|531.3|530|531|529.8|12
1614604830000|2021-03-01 13:20:30|531|529.8|531.3|530|531.3|530|531|529.8|26
1614604840000|2021-03-01 13:20:40|||||||||2
1614604850000|2021-03-01 13:20:50|||||||||4
1614604860000|2021-03-01 13:21:00|531|529.8|531.3|529.8|531.3|530|531|529.8|3
1614604870000|2021-03-01 13:21:10|531|530|531|529.5|531.3|530|531|529.5|21
1614604880000|2021-03-01 13:21:20|530.8|529.8|531|529.5|531|529.8|530.8|529.5|7
1614604890000|2021-03-01 13:21:30|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|4
1614604900000|2021-03-01 13:21:40|||||||||12
1614604920000|2021-03-01 13:22:00|||||||||30
1614604930000|2021-03-01 13:22:10|531|529.8|531|529.8|531|529.8|531|529.8|16
1614604960000|2021-03-01 13:22:40|||||||||3
1614604980000|2021-03-01 13:23:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|7
1614604990000|2021-03-01 13:23:10|||||||||2
1614605010000|2021-03-01 13:23:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|59
1614605020000|2021-03-01 13:23:40||529||529||529||529|9
1614605030000|2021-03-01 13:23:50|530.3|528.8|530.3|529|530.3|529|530|528.8|35
1614605040000|2021-03-01 13:24:00|||||||||5
1614605050000|2021-03-01 13:24:10|||||||||2
1614605060000|2021-03-01 13:24:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614605080000|2021-03-01 13:24:40|||||||||33
1614605090000|2021-03-01 13:24:50|||||||||1
1614605100000|2021-03-01 13:25:00|530.8||530.5||530.8||530.5||2
1614605110000|2021-03-01 13:25:10||529||529.3||529.3||529|4
1614605120000|2021-03-01 13:25:20|530.3|529|530|528.8|530.3|529|530|528.8|12
1614605130000|2021-03-01 13:25:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1614605150000|2021-03-01 13:25:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|88
1614605160000|2021-03-01 13:26:00|||||||||7
1614605180000|2021-03-01 13:26:20|||||||||8
1614605190000|2021-03-01 13:26:30|529.3|528|529.3|528|529.3|528|529.3|528|2
1614605200000|2021-03-01 13:26:40|||||||||1
1614605210000|2021-03-01 13:26:50|529.5|528.3|529.3|528|529.5|528.3|529.3|528|12
1614605230000|2021-03-01 13:27:10|||||||||1
1614605240000|2021-03-01 13:27:20|||||||||6
1614605250000|2021-03-01 13:27:30|529.5||529.3||529.5||529.3||2
1614605260000|2021-03-01 13:27:40|529.5||529.3||529.5||529.3||0
1614605270000|2021-03-01 13:27:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|0
1614605280000|2021-03-01 13:28:00|529.3|528|529.3|528|529.3|528|529|527.8|46
1614605290000|2021-03-01 13:28:10|529|527.8|529|527.8|529.3|528|529|527.8|19
1614605300000|2021-03-01 13:28:20|529.3||529||529.3||529||39
1614605310000|2021-03-01 13:28:30|529.3|528|529.3|528|529.3|528|529.3|528|7
1614605330000|2021-03-01 13:28:50|||||||||3
1614605360000|2021-03-01 13:29:20|||||||||4
1614605370000|2021-03-01 13:29:30|||||||||1
1614605380000|2021-03-01 13:29:40|529|527.8|529|527.8|529|527.8|529|527.8|17
1614605390000|2021-03-01 13:29:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|54
1614605400000|2021-03-01 13:30:00|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|6
1614605410000|2021-03-01 13:30:10|||||||||2
1614605420000|2021-03-01 13:30:20|||||||||1
1614605430000|2021-03-01 13:30:30|||||||||8
1614605440000|2021-03-01 13:30:40|529|527.8|529|527.8|529|527.8|529|527.8|0
1614605450000|2021-03-01 13:30:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|7
1614605460000|2021-03-01 13:31:00|||||||||1
1614605470000|2021-03-01 13:31:10|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|12
1614605480000|2021-03-01 13:31:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1614605490000|2021-03-01 13:31:30|529|527.8|528.8|527.5|529|527.8|528.8|527.5|11
1614605500000|2021-03-01 13:31:40|||||||||1
1614605530000|2021-03-01 13:32:10|529|527.8|529|527.8|529|527.8|529|527.8|0
1614605540000|2021-03-01 13:32:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1614605570000|2021-03-01 13:32:50|529|527.8|529|527.8|529|527.8|529|527.8|20
1614605580000|2021-03-01 13:33:00||527.5||527.8||527.8||527.5|3
1614605590000|2021-03-01 13:33:10|||||||||1
1614605600000|2021-03-01 13:33:20|528.8|527.5|529|527.8|529|527.8|528.8|527.5|0
1614605620000|2021-03-01 13:33:40|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|3
1614605640000|2021-03-01 13:34:00|||||||||20
1614605650000|2021-03-01 13:34:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1614605670000|2021-03-01 13:34:30|||||||||4
1614605680000|2021-03-01 13:34:40|||||||||42
1614605690000|2021-03-01 13:34:50|||||||||50
1614605710000|2021-03-01 13:35:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1614605720000|2021-03-01 13:35:20|529|527.8|529|527.5|529|527.8|528.8|527.5|9
1614605730000|2021-03-01 13:35:30|528.8|527.8|529|527.8|529|527.8|528.8|527.5|0
1614605740000|2021-03-01 13:35:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1614605750000|2021-03-01 13:35:50|||||||||72
1614605770000|2021-03-01 13:36:10|||||||||43
1614605780000|2021-03-01 13:36:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|63
1614605800000|2021-03-01 13:36:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1614605810000|2021-03-01 13:36:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|2
1614605820000|2021-03-01 13:37:00|528.3|527|528.5|527.3|528.5|527.3|528.3|527|6
1614605830000|2021-03-01 13:37:10|528.3|527|528.3|527|528.3|527|528.3|527|0
1614605840000|2021-03-01 13:37:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1614605850000|2021-03-01 13:37:30|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|5
1614605860000|2021-03-01 13:37:40|529||529||529||529||1
1614605870000|2021-03-01 13:37:50||527.8||527.8||527.8||527.8|0
1614605880000|2021-03-01 13:38:00|||||||||7
1614605890000|2021-03-01 13:38:10|||||||||1
1614605910000|2021-03-01 13:38:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|15
1614605920000|2021-03-01 13:38:40|529.3|528|529.3|528|529.3|528|529.3|528|3
1614605930000|2021-03-01 13:38:50|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|13
1614605940000|2021-03-01 13:39:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|2
1614605950000|2021-03-01 13:39:10||528||528.3||528.3||528|4
1614605970000|2021-03-01 13:39:30|529.8|528.5|530|528.8|530|528.8|529.8|528.5|10
1614605980000|2021-03-01 13:39:40||528.5||528.5||528.8||528.5|0
1614605990000|2021-03-01 13:39:50|529.8|528.8|530|528.8|530|528.8|529.8|528.5|1
1614606000000|2021-03-01 13:40:00||528.5||528.5||528.5||528.5|6
1614606010000|2021-03-01 13:40:10|529.8||529.8||529.8||529.8||0
1614606020000|2021-03-01 13:40:20|530||529.8||530||529.8||1
1614606030000|2021-03-01 13:40:30|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|3
1614606050000|2021-03-01 13:40:50|529.3|528|529.5|528|529.5|528|529.3|528|8
1614606060000|2021-03-01 13:41:00|529.3|528.3|529.3|528|529.5|528.3|529.3|528|51
1614606070000|2021-03-01 13:41:10|||||||||11
1614606080000|2021-03-01 13:41:20|529.5|528.3|529.5|528|529.5|528.3|529.5|528|56
1614606090000|2021-03-01 13:41:30|529.3||529.5||529.5||529.3||0
1614606100000|2021-03-01 13:41:40|529.8|528.3|529.5|528.3|529.8|528.3|529.5|528.3|0
1614606140000|2021-03-01 13:42:20||528||528.3||528.3||528|0
1614606150000|2021-03-01 13:42:30|529.8||529.8||529.8||529.5||0
1614606160000|2021-03-01 13:42:40|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1614606200000|2021-03-01 13:43:20||528.3||528.5||528.5||528.3|18
1614606220000|2021-03-01 13:43:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1614606240000|2021-03-01 13:44:00|||||||||3
1614606260000|2021-03-01 13:44:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1614606270000|2021-03-01 13:44:30||528.3||528.3||528.3||528.3|0
1614606280000|2021-03-01 13:44:40|529.5||529.5||529.5||529.5||0
1614606290000|2021-03-01 13:44:50|||||||||2
1614606310000|2021-03-01 13:45:10|||||||||2
1614606320000|2021-03-01 13:45:20|529.8||529.8||529.8||529.5||0
1614606330000|2021-03-01 13:45:30|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|1
1614606340000|2021-03-01 13:45:40|530|528.8|530|528.8|530|528.8|530|528.8|3
1614606350000|2021-03-01 13:45:50|||||||||50
1614606360000|2021-03-01 13:46:00|||||||||10
1614606370000|2021-03-01 13:46:10|||||||||7
1614606380000|2021-03-01 13:46:20||528.5||528.5||528.5||528.5|7
1614606390000|2021-03-01 13:46:30||528.8||528.5||528.8||528.5|0
1614606400000|2021-03-01 13:46:40|530.3|528.8|530|528.8|530.3|528.8|530|528.8|9
1614606430000|2021-03-01 13:47:10|||||||||16
1614606450000|2021-03-01 13:47:30|||||||||1
1614606460000|2021-03-01 13:47:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|14
1614606490000|2021-03-01 13:48:10||528.5||528.8||528.8||528.5|4
1614606500000|2021-03-01 13:48:20|||||||||5
1614606510000|2021-03-01 13:48:30|530.3||530.3||530.3||530.3||7
1614606520000|2021-03-01 13:48:40|530||530||530||530||0
1614606530000|2021-03-01 13:48:50||528.5||528.5||528.5||528.5|4
1614606540000|2021-03-01 13:49:00|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1614606550000|2021-03-01 13:49:10|||||||||1
1614606560000|2021-03-01 13:49:20|530||530||530||529.8||7
1614606570000|2021-03-01 13:49:30|529.8|528.3|529.8|528.5|529.8|528.5|529.8|528.3|39
1614606620000|2021-03-01 13:50:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|11
1614606630000|2021-03-01 13:50:30|||||||||39
1614606640000|2021-03-01 13:50:40|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|3
1614606650000|2021-03-01 13:50:50|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|0
1614606660000|2021-03-01 13:51:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|2
1614606670000|2021-03-01 13:51:10||528.3||528.3||528.5||528.3|5
1614606680000|2021-03-01 13:51:20||528.5||528.5||528.5||528.5|0
1614606690000|2021-03-01 13:51:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|12
1614606700000|2021-03-01 13:51:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1614606710000|2021-03-01 13:51:50||528.5||528.8||528.8||528.5|0
1614606720000|2021-03-01 13:52:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614606730000|2021-03-01 13:52:10|530|528.8|530|528.8|530|528.8|530|528.5|0
1614606740000|2021-03-01 13:52:20|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1614606750000|2021-03-01 13:52:30|529.8||529.8||530||529.8||0
1614606790000|2021-03-01 13:53:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|5
1614606810000|2021-03-01 13:53:30|||||||||20
1614606830000|2021-03-01 13:53:50|529.3|528|529.3|528|529.3|528|529.3|528|5
1614606840000|2021-03-01 13:54:00|||||||||3
1614606850000|2021-03-01 13:54:10|||||||||2
1614606860000|2021-03-01 13:54:20|||||||||1
1614606880000|2021-03-01 13:54:40|529|527.8|529|527.8|529|527.8|529|527.8|1
1614606890000|2021-03-01 13:54:50|529.3|528|529|527.8|529.3|528|529|527.8|1
1614606900000|2021-03-01 13:55:00|529.3|528|529.3|528|529.3|528|529.3|528|0
1614606920000|2021-03-01 13:55:20||527.8||527.8||528||527.8|0
1614606930000|2021-03-01 13:55:30|529|528|529.3|528|529.3|528|529|528|0
1614606940000|2021-03-01 13:55:40|529|527.8|529|527.8|529.3|527.8|529|527.8|0
1614606950000|2021-03-01 13:55:50|||||||||4
1614606960000|2021-03-01 13:56:00||527.5||527.8||527.8||527.5|0
1614606970000|2021-03-01 13:56:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1614606980000|2021-03-01 13:56:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|32
1614606990000|2021-03-01 13:56:30|||||||||4
1614607000000|2021-03-01 13:56:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|11
1614607010000|2021-03-01 13:56:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|84
1614607020000|2021-03-01 13:57:00|||||||||25
1614607040000|2021-03-01 13:57:20|||||||||14
1614607050000|2021-03-01 13:57:30|||||||||9
1614607060000|2021-03-01 13:57:40|528.3|527|528.3|527|528.3|527|528.3|527|23
1614607070000|2021-03-01 13:57:50|528|526.8|528|526.8|528|526.8|528|526.8|1
1614607080000|2021-03-01 13:58:00|528.3|527|528|526.8|528.3|527|528|526.8|20
1614607090000|2021-03-01 13:58:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|20
1614607100000|2021-03-01 13:58:20|528|526.8|528|526.5|528|526.8|528|526.5|9
1614607110000|2021-03-01 13:58:30|527.8|526.8|528|526.8|528|526.8|527.8|526.5|2
1614607120000|2021-03-01 13:58:40||526.5||526.8||526.8||526.5|7
1614607130000|2021-03-01 13:58:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614607140000|2021-03-01 13:59:00|528|526.8|528.3|526.8|528.3|526.8|528|526.8|7
1614607150000|2021-03-01 13:59:10|528|527|528.3|527|528.3|527|528|526.8|40
1614607160000|2021-03-01 13:59:20|528|526.8|528.3|527|528.3|527|528|526.8|7
1614607170000|2021-03-01 13:59:30|528|526.8|528|526.8|528|526.8|528|526.8|0
1614607180000|2021-03-01 13:59:40||526.5||526.8||526.8||526.5|0
1614607190000|2021-03-01 13:59:50|527.8|526.5|527.5|526.3|527.8|526.8|527.5|526.3|18
1614607200000|2021-03-01 14:00:00|527.8|526|527.3|526|527.8|526.3|527.3|526|33
1614607210000|2021-03-01 14:00:10|527|525.8|527.3|526|527.3|526|526.8|525.5|39
1614607220000|2021-03-01 14:00:20|527|525.8|527.3|526|527.3|526|527|525.8|13
1614607230000|2021-03-01 14:00:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|4
1614607240000|2021-03-01 14:00:40|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|2
1614607250000|2021-03-01 14:00:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|2
1614607260000|2021-03-01 14:01:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|12
1614607270000|2021-03-01 14:01:10|527.3|526|527.3|525.8|527.3|526|527|525.8|10
1614607280000|2021-03-01 14:01:20|527|526|527|525.8|527.3|526|527|525.8|1
1614607290000|2021-03-01 14:01:30|527.3|526|527.3|526|527.3|526|527.3|526|18
1614607300000|2021-03-01 14:01:40|527|525.8|527|525.8|527|525.8|527|525.8|2
1614607320000|2021-03-01 14:02:00|527.3|526|527|525.8|527.3|526|527|525.8|9
1614607330000|2021-03-01 14:02:10|527.3||527.3||527.3||527.3||4
1614607340000|2021-03-01 14:02:20|527|526|527.3|526|527.3|526|527|526|1
1614607350000|2021-03-01 14:02:30|||||||||27
1614607370000|2021-03-01 14:02:50|||||||||2
1614607380000|2021-03-01 14:03:00|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|9
1614607390000|2021-03-01 14:03:10|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|14
1614607400000|2021-03-01 14:03:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|15
1614607420000|2021-03-01 14:03:40|528|526.8|528|526.8|528|526.8|528|526.8|18
1614607430000|2021-03-01 14:03:50|528.3|527|528.3|527|528.3|527|528.3|527|58
1614607440000|2021-03-01 14:04:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|21
1614607450000|2021-03-01 14:04:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|14
1614607460000|2021-03-01 14:04:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|6
1614607470000|2021-03-01 14:04:30|529|527.8|529.3|528|529.3|528|529|527.5|117
1614607480000|2021-03-01 14:04:40|529|527.8|529|527.8|529|527.8|529|527.8|54
1614607490000|2021-03-01 14:04:50|529.3|528|529|527.8|529.3|528|529|527.8|34
1614607500000|2021-03-01 14:05:00|529.3|528|529.8|528.5|529.8|528.5|529.3|528|25
1614607510000|2021-03-01 14:05:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|42
1614607520000|2021-03-01 14:05:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|1
1614607530000|2021-03-01 14:05:30|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|0
1614607540000|2021-03-01 14:05:40|529.3|528|529.3|528|529.5|528|529.3|528|0
1614607550000|2021-03-01 14:05:50|529|527.8|529.3|528|529.3|528|529|527.8|16
1614607560000|2021-03-01 14:06:00|529|527.8|529|527.8|529|527.8|529|527.8|7
1614607570000|2021-03-01 14:06:10|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|8
1614607580000|2021-03-01 14:06:20|528.3|527|528.5|527.3|528.5|527.3|528.3|527|4
1614607590000|2021-03-01 14:06:30|||||||||2
1614607600000|2021-03-01 14:06:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|15
1614607610000|2021-03-01 14:06:50|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|13
1614607620000|2021-03-01 14:07:00|528.3|527|528.5|527|528.5|527.3|528.3|527|6
1614607630000|2021-03-01 14:07:10|528.3|527.3|528.5|527.3|528.8|527.5|528.3|527|190
1614607640000|2021-03-01 14:07:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|11
1614607650000|2021-03-01 14:07:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1614607660000|2021-03-01 14:07:40|528.5|527.3|528.8|527.3|528.8|527.5|528.5|527.3|1
1614607670000|2021-03-01 14:07:50|528.5|527|528.3|527|528.5|527.3|528.3|527|2
1614607690000|2021-03-01 14:08:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|65
1614607700000|2021-03-01 14:08:20|528.3|527|528.3|527|528.3|527|528.3|527|9
1614607710000|2021-03-01 14:08:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|30
1614607730000|2021-03-01 14:08:50|528.3|527|528.3|527|528.5|527|528.3|527|1
1614607740000|2021-03-01 14:09:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|15
1614607750000|2021-03-01 14:09:10|528.3|527|528.3|527|528.3|527|528.3|527|6
1614607760000|2021-03-01 14:09:20|528|526.8|528|526.8|528|526.8|528|526.8|7
1614607770000|2021-03-01 14:09:30|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|7
1614607780000|2021-03-01 14:09:40|||||||||50
1614607790000|2021-03-01 14:09:50|||||||||11
1614607800000|2021-03-01 14:10:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|19
1614607810000|2021-03-01 14:10:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|172
1614607840000|2021-03-01 14:10:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|33
1614607860000|2021-03-01 14:11:00|||||||||6
1614607880000|2021-03-01 14:11:20|||||||||1
1614607910000|2021-03-01 14:11:50|||||||||3
1614607920000|2021-03-01 14:12:00|||||||||2
1614607950000|2021-03-01 14:12:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|12
1614607960000|2021-03-01 14:12:40|528|526.8|528.3|527|528.3|527|528|526.8|8
1614607970000|2021-03-01 14:12:50|528|526.8|528.3|527|528.3|527|528|526.8|163
1614607980000|2021-03-01 14:13:00|528|526.8|528|526.8|528|526.8|528|526.8|3
1614607990000|2021-03-01 14:13:10|528.3|527|528.3|527|528.3|527|528.3|526.8|3
1614608000000|2021-03-01 14:13:20||526.8||526.8||526.8||526.8|0
1614608010000|2021-03-01 14:13:30||527||527||527||526.8|1
1614608020000|2021-03-01 14:13:40||526.8||527||527||526.8|0
1614608030000|2021-03-01 14:13:50|528|526.8|528|526.8|528|526.8|528|526.8|0
1614608050000|2021-03-01 14:14:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|2
1614608070000|2021-03-01 14:14:30|527.8|526.5|528|526.5|528|526.8|527.8|526.5|12
1614608080000|2021-03-01 14:14:40|527.8||527.8||527.8||527.8||0
1614608100000|2021-03-01 14:15:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|135
1614608110000|2021-03-01 14:15:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|21
1614608120000|2021-03-01 14:15:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|6
1614608140000|2021-03-01 14:15:40|527.3|526|527.3|526|527.5|526|527.3|526|3
1614608150000|2021-03-01 14:15:50|527.5|526.3|527.3|526|527.5|526.3|527.3|526|12
1614608160000|2021-03-01 14:16:00|||||||||1
1614608170000|2021-03-01 14:16:10|||||||||79
1614608180000|2021-03-01 14:16:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|14
1614608190000|2021-03-01 14:16:30|527.3|526|527|525.8|527.3|526|527|525.8|49
1614608200000|2021-03-01 14:16:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1614608210000|2021-03-01 14:16:50|527|525.8|526.8|525.5|527|525.8|526.8|525.5|18
1614608220000|2021-03-01 14:17:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|31
1614608230000|2021-03-01 14:17:10|526.3|525|526.3|525|526.5|525.3|526.3|525|3
1614608240000|2021-03-01 14:17:20|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|125
1614608250000|2021-03-01 14:17:30|526.8|525|526.8|525.3|526.8|525.5|526.5|525|91
1614608260000|2021-03-01 14:17:40|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|1
1614608270000|2021-03-01 14:17:50|527|525.8|526.8|525.5|527|525.8|526.8|525.5|1
1614608280000|2021-03-01 14:18:00|527|525.8|527|525.8|527|525.8|527|525.5|11
1614608290000|2021-03-01 14:18:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1614608300000|2021-03-01 14:18:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|4
1614608310000|2021-03-01 14:18:30|||||||||1
1614608320000|2021-03-01 14:18:40|527|525.8|527|525.8|527|525.8|527|525.8|11
1614608330000|2021-03-01 14:18:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|9
1614608340000|2021-03-01 14:19:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|5
1614608350000|2021-03-01 14:19:10|527|525.8|527|525.8|527|525.8|526.8|525.8|4
1614608360000|2021-03-01 14:19:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1614608380000|2021-03-01 14:19:40|||||||||274
1614608390000|2021-03-01 14:19:50|||||||||1
1614608400000|2021-03-01 14:20:00|527|525.8|526.5|525.3|527|525.8|526.5|525.3|42
1614608410000|2021-03-01 14:20:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1614608430000|2021-03-01 14:20:30|527|525.8|526.8|525.5|527|525.8|526.8|525.5|10
1614608460000|2021-03-01 14:21:00|||||||||2
1614608470000|2021-03-01 14:21:10|||||||||1
1614608490000|2021-03-01 14:21:30|||||||||2
1614608500000|2021-03-01 14:21:40|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|3
1614608520000|2021-03-01 14:22:00|||||||||1
1614608530000|2021-03-01 14:22:10|||||||||3
1614608540000|2021-03-01 14:22:20|526.3|525|526.5|525.3|526.5|525.3|526.3|525|0
1614608560000|2021-03-01 14:22:40|526.8||526.5||526.8||526.5||2
1614608570000|2021-03-01 14:22:50|||||||||40
1614608590000|2021-03-01 14:23:10|526.3|525|526.3|525|526.3|525|526.3|525|1
1614608600000|2021-03-01 14:23:20|526|524.8|526|524.8|526|524.8|526|524.8|9
1614608610000|2021-03-01 14:23:30||524.5||524.8||524.8||524.5|31
1614608630000|2021-03-01 14:23:50|526.3|525|526.3|525|526.3|525|526.3|525|7
1614608640000|2021-03-01 14:24:00|526|524.8|526.3|525|526.3|525|526|524.8|3
1614608650000|2021-03-01 14:24:10|526|524.8|526|524.8|526|524.8|526|524.8|1
1614608660000|2021-03-01 14:24:20|526.3|525|526|524.8|526.3|525|526|524.8|17
1614608670000|2021-03-01 14:24:30|526.3|525|526.3|525|526.3|525|526.3|525|1
1614608680000|2021-03-01 14:24:40|||||||||10
1614608690000|2021-03-01 14:24:50||524.8||525||525||524.8|2
1614608700000|2021-03-01 14:25:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|2
1614608710000|2021-03-01 14:25:10||525||525||525.3||525|0
1614608720000|2021-03-01 14:25:20|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525.3|6
1614608730000|2021-03-01 14:25:30|526.3|525|526.3|525|526.3|525|526.3|525|6
1614608740000|2021-03-01 14:25:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1614608760000|2021-03-01 14:26:00|526.3|525|526.3|525|526.3|525|526.3|525|3
1614608770000|2021-03-01 14:26:10|526.5||526.3||526.5||526.3||90
1614608780000|2021-03-01 14:26:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|2
1614608800000|2021-03-01 14:26:40|526.3|525|526|524.8|526.3|525|526|524.8|3
1614608820000|2021-03-01 14:27:00|||||||||1
1614608830000|2021-03-01 14:27:10|526.3||526||526.3||526||6
1614608850000|2021-03-01 14:27:30|526.3|525|526|524.8|526.3|525|526|524.8|9
1614608860000|2021-03-01 14:27:40|526.3|525|526.3|524.8|526.3|525|526|524.8|5
1614608870000|2021-03-01 14:27:50||525||525||525||525|0
1614608880000|2021-03-01 14:28:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1614608890000|2021-03-01 14:28:10|526.8||526.5||526.8||526.5||3
1614608900000|2021-03-01 14:28:20|||||||||1
1614608910000|2021-03-01 14:28:30||525||525||525.3||525|0
1614608920000|2021-03-01 14:28:40|526.3|525.3|526.3|525|526.3|525.3|526.3|525|0
1614608930000|2021-03-01 14:28:50|526.5||526.3||526.5||526.3||1
1614608940000|2021-03-01 14:29:00|526|524.8|526|524.8|526|525|526|524.8|2
1614608960000|2021-03-01 14:29:20|526.3|525|526|524.8|526.3|525|526|524.8|2
1614608980000|2021-03-01 14:29:40|526.3|525|526.3|525|526.3|525|526|524.8|1
1614608990000|2021-03-01 14:29:50|526|524.8|526|524.8|526|524.8|526|524.8|7
1614609000000|2021-03-01 14:30:00|526.3|525|526.5|525.3|526.5|525.3|526.3|525|36
1614609010000|2021-03-01 14:30:10|526.3|525|526.3|525|526.5|525.3|526.3|525|3
1614609030000|2021-03-01 14:30:30|||||||||1
1614609040000|2021-03-01 14:30:40|||||||||4
1614609050000|2021-03-01 14:30:50|||||||||13
1614609060000|2021-03-01 14:31:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|26
1614609070000|2021-03-01 14:31:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|117
1614609080000|2021-03-01 14:31:20||524||524.3||524.3||524|16
1614609090000|2021-03-01 14:31:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|9
1614609100000|2021-03-01 14:31:40||524||524.3||524.3||524|0
1614609110000|2021-03-01 14:31:50|||||||||3
1614609120000|2021-03-01 14:32:00|525.3|524|525|523.8|525.3|524|525|523.8|26
1614609130000|2021-03-01 14:32:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|28
1614609140000|2021-03-01 14:32:20|525.3|524|525.5|524|525.5|524.3|525.3|524|28
1614609150000|2021-03-01 14:32:30||524.3||524.3||524.3||524|3
1614609160000|2021-03-01 14:32:40|525.3|524|525.3|524|525.5|524|525.3|524|5
1614609170000|2021-03-01 14:32:50||523.8||524||524||523.8|10
1614609180000|2021-03-01 14:33:00|||||||||1
1614609190000|2021-03-01 14:33:10|525|523.8|525|523.8|525|523.8|525|523.8|11
1614609200000|2021-03-01 14:33:20|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|80
1614609210000|2021-03-01 14:33:30|524.8|523.5|524.8|523.5|525|523.5|524.5|523.3|17
1614609220000|2021-03-01 14:33:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|9
1614609230000|2021-03-01 14:33:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1614609240000|2021-03-01 14:34:00|525|523.8|525|523.8|525|523.8|524.8|523.8|1
1614609250000|2021-03-01 14:34:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1614609260000|2021-03-01 14:34:20|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|16
1614609270000|2021-03-01 14:34:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|25
1614609280000|2021-03-01 14:34:40|524.3|523|524.3|523|524.5|523.3|524.3|523|13
1614609290000|2021-03-01 14:34:50|524|522.8|524|522.5|524.3|522.8|523.8|522.5|26
1614609300000|2021-03-01 14:35:00|523.8|522.8|524|522.8|524|522.8|523.8|522.5|54
1614609310000|2021-03-01 14:35:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|9
1614609320000|2021-03-01 14:35:20|524.3|523|524|522.8|524.3|523|524|522.8|15
1614609330000|2021-03-01 14:35:30|524.3|523|524.3|523|524.5|523|524.3|523|1
1614609340000|2021-03-01 14:35:40|524|522.8|524.8|523.5|524.8|523.5|524|522.8|7
1614609350000|2021-03-01 14:35:50|525|523.3|524.8|523.5|525|523.8|524.8|523.3|15
1614609360000|2021-03-01 14:36:00|525|523.8|525|523.8|525|523.8|524.8|523.8|9
1614609370000|2021-03-01 14:36:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|33
1614609380000|2021-03-01 14:36:20|525.3|524|525.3|524|525.3|524|525.3|524|0
1614609390000|2021-03-01 14:36:30|525|523.8|525.5|524.3|525.5|524.3|525|523.8|4
1614609400000|2021-03-01 14:36:40|525.3|524|525|523.8|525.3|524|525|523.8|17
1614609410000|2021-03-01 14:36:50|525.3|524|525.5|524.3|525.5|524.3|525.3|523.8|5
1614609420000|2021-03-01 14:37:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|30
1614609430000|2021-03-01 14:37:10|525.8|524.5|526|524.8|526|524.8|525.5|524.3|19
1614609440000|2021-03-01 14:37:20||524.5||524.8||524.8||524.5|10
1614609450000|2021-03-01 14:37:30|526.3|525|526.3|525|526.3|525|526|524.8|6
1614609460000|2021-03-01 14:37:40|526|524.8|526|524.8|526|524.8|526|524.8|13
1614609470000|2021-03-01 14:37:50|526.3|525|526.3|525|526.3|525|526|524.8|1
1614609480000|2021-03-01 14:38:00|526.5||526.5||526.5||526.5||5
1614609490000|2021-03-01 14:38:10|526.3|525.3|526.5|525|526.5|525.3|526.3|525|39
1614609500000|2021-03-01 14:38:20|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525|8
1614609510000|2021-03-01 14:38:30||525||525.3||525.3||525|19
1614609520000|2021-03-01 14:38:40|526.3|525|526|524.8|526.3|525|526|524.8|5
1614609530000|2021-03-01 14:38:50|525.8|524.5|526.3|525|526.3|525|525.8|524.5|83
1614609540000|2021-03-01 14:39:00|526|524.8|526|524.8|526.3|525|526|524.8|16
1614609550000|2021-03-01 14:39:10|525.8|524.5|526|524.5|526|524.8|525.8|524.5|171
1614609560000|2021-03-01 14:39:20|525.8|524.3|525.5|524.3|525.8|524.3|525.5|524.3|32
1614609580000|2021-03-01 14:39:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|12
1614609590000|2021-03-01 14:39:50|525.3|524|525.3|524|525.3|524|525.3|524|11
1614609600000|2021-03-01 14:40:00|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|5
1614609610000|2021-03-01 14:40:10|525.8|524.5|525.3|524|525.8|524.5|525.3|524|10
1614609620000|2021-03-01 14:40:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|132
1614609630000|2021-03-01 14:40:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|150
1614609640000|2021-03-01 14:40:40|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|2
1614609670000|2021-03-01 14:41:10|526|524.8|526|524.8|526|524.8|526|524.8|10
1614609680000|2021-03-01 14:41:20|526.3|525|526.3|525|526.3|525|526.3|525|3
1614609690000|2021-03-01 14:41:30|||||||||9
1614609700000|2021-03-01 14:41:40||524.8||525||525||524.8|7
1614609720000|2021-03-01 14:42:00|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|12
1614609740000|2021-03-01 14:42:20|526.3|525|526.5|525.3|526.5|525.3|526.3|525|30
1614609750000|2021-03-01 14:42:30|||||||||51
1614609760000|2021-03-01 14:42:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1614609770000|2021-03-01 14:42:50|||||||||237
1614609780000|2021-03-01 14:43:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|17
1614609790000|2021-03-01 14:43:10|527|525.8|527|525.5|527|525.8|526.8|525.5|3
1614609800000|2021-03-01 14:43:20|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|5
1614609820000|2021-03-01 14:43:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|1
1614609840000|2021-03-01 14:44:00|527|525.8|527|525.8|527|525.8|527|525.5|2
1614609850000|2021-03-01 14:44:10|527.3|526|527|525.8|527.3|526|527|525.8|11
1614609860000|2021-03-01 14:44:20|527.3|526|527.3|525.8|527.3|526|527.3|525.8|4
1614609870000|2021-03-01 14:44:30|527|526|527|525.8|527.3|526|527|525.8|2
1614609920000|2021-03-01 14:45:20|527.3||527.3||527.3||527||1
1614609930000|2021-03-01 14:45:30|527.5|526|527.5|526.3|527.5|526.3|527.5|526|32
1614609940000|2021-03-01 14:45:40|527.8|526|527.8|526.3|527.8|526.3|527.5|526|7
1614609950000|2021-03-01 14:45:50|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|2
1614609960000|2021-03-01 14:46:00|527.8|526.5|527.3|526|527.8|526.5|527.3|526|2
1614609990000|2021-03-01 14:46:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1614610000000|2021-03-01 14:46:40||526||526.3||526.3||526|0
1614610010000|2021-03-01 14:46:50|527.3|526|527|525.8|527.3|526|527|525.8|3
1614610030000|2021-03-01 14:47:10|||||||||1
1614610040000|2021-03-01 14:47:20|527.3|526|527.3|526|527.3|526|527|525.8|1
1614610050000|2021-03-01 14:47:30|527|525.8|527|525.8|527|526|527|525.8|0
1614610060000|2021-03-01 14:47:40|||||||||19
1614610070000|2021-03-01 14:47:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1614610080000|2021-03-01 14:48:00|527|525.8|527|525.8|527|525.8|527|525.5|15
1614610090000|2021-03-01 14:48:10|||||||||1
1614610100000|2021-03-01 14:48:20|527.3|526|527|525.8|527.3|526|527|525.8|1
1614610110000|2021-03-01 14:48:30|527.3||527||527.3||527||0
1614610120000|2021-03-01 14:48:40|527.3|526|527|525.8|527.3|526|527|525.8|1
1614610130000|2021-03-01 14:48:50||525.5||525.8||525.8||525.5|2
1614610140000|2021-03-01 14:49:00|||||||||6
1614610150000|2021-03-01 14:49:10|526.8|525.5|527|525.5|527|525.8|526.8|525.5|8
1614610160000|2021-03-01 14:49:20|526.8|525.8|527|525.8|527|525.8|526.8|525.5|1
1614610170000|2021-03-01 14:49:30|526.8|525.5|527.3|525.8|527.3|526|526.8|525.5|8
1614610180000|2021-03-01 14:49:40|527|526|527.3|526|527.3|526|527|526|1
1614610190000|2021-03-01 14:49:50|||||||||8
1614610200000|2021-03-01 14:50:00|527|525.8|526.8|525.5|527|526|526.8|525.5|45
1614610210000|2021-03-01 14:50:10|527|525.8|527|525.8|527|525.8|527|525.5|20
1614610220000|2021-03-01 14:50:20|||||||||1
1614610230000|2021-03-01 14:50:30|||||||||4
1614610250000|2021-03-01 14:50:50|527.3|526|527.3|526|527.5|526.3|527.3|526|10
1614610260000|2021-03-01 14:51:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1614610280000|2021-03-01 14:51:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|19
1614610290000|2021-03-01 14:51:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|2
1614610300000|2021-03-01 14:51:40||526||526.3||526.3||526|9
1614610310000|2021-03-01 14:51:50|527.3|526|527.3|526|527.3|526.3|527.3|526|0
1614610320000|2021-03-01 14:52:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|6
1614610330000|2021-03-01 14:52:10|527.5||527.3||527.5||527.3||3
1614610340000|2021-03-01 14:52:20|527|525.8|527|525.8|527.3|526|527|525.8|1
1614610350000|2021-03-01 14:52:30|527.3|526|527.3|526|527.3|526|527.3|526|0
1614610360000|2021-03-01 14:52:40|527.5||527.3||527.5||527.3||0
1614610370000|2021-03-01 14:52:50|527.5|526.3|527.3|526|527.5|526.3|527.3|526|3
1614610380000|2021-03-01 14:53:00|527.5||527.3||527.5||527.3||1
1614610390000|2021-03-01 14:53:10|||||||||9
1614610400000|2021-03-01 14:53:20|527|525.8|527.3|525.8|527.3|526|527|525.8|20
1614610410000|2021-03-01 14:53:30|527|525.5|527|525.8|527|525.8|527|525.5|0
1614610420000|2021-03-01 14:53:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|3
1614610430000|2021-03-01 14:53:50|527.3|526|527|525.8|527.3|526|527|525.8|3
1614610440000|2021-03-01 14:54:00|527.3||527||527.3||527||0
1614610460000|2021-03-01 14:54:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1614610470000|2021-03-01 14:54:30|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|21
1614610480000|2021-03-01 14:54:40||525||525.3||525.3||525|6
1614610490000|2021-03-01 14:54:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1614610500000|2021-03-01 14:55:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1614610510000|2021-03-01 14:55:10||525||525||525||525|8
1614610520000|2021-03-01 14:55:20|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525.3|1
1614610530000|2021-03-01 14:55:30|526.8|525|526.8|525.5|526.8|525.5|526.8|525|23
1614610540000|2021-03-01 14:55:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|3
1614610550000|2021-03-01 14:55:50||525||525.3||525.3||525|1
1614610560000|2021-03-01 14:56:00|||||||||1
1614610570000|2021-03-01 14:56:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|5
1614610590000|2021-03-01 14:56:30|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|6
1614610600000|2021-03-01 14:56:40|526.5||526.5||526.5||526.5||11
1614610610000|2021-03-01 14:56:50||525||525.3||525.3||525|0
1614610620000|2021-03-01 14:57:00|526.3|525|526.3|525|526.3|525.3|526.3|525|0
1614610630000|2021-03-01 14:57:10|526.5|525.3|526.3|525|526.5|525.3|526.3|525|2
1614610650000|2021-03-01 14:57:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|2
1614610660000|2021-03-01 14:57:40|||||||||6
1614610680000|2021-03-01 14:58:00|526.3|525|526.5|525|526.5|525|526.3|525|2
1614610690000|2021-03-01 14:58:10|526.3||526.3||526.5||526.3||0
1614610700000|2021-03-01 14:58:20|526|524.8|526.3|525|526.3|525|526|524.8|4
1614610710000|2021-03-01 14:58:30||524.8||524.8||524.8||524.8|0
1614610720000|2021-03-01 14:58:40||525||525||525||525|0
1614610730000|2021-03-01 14:58:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1614610740000|2021-03-01 14:59:00|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|7
1614610760000|2021-03-01 14:59:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1614610770000|2021-03-01 14:59:30|526.8||526.5||526.8||526.5||2
1614610780000|2021-03-01 14:59:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|0
1614610800000|2021-03-01 15:00:00|526.8||526.5||526.8||526.5||0
1614610810000|2021-03-01 15:00:10|526.3|525|526.3|525|526.3|525|526.3|525|0
1614610820000|2021-03-01 15:00:20|526|524.8|526|524.8|526|524.8|526|524.8|1
1614610830000|2021-03-01 15:00:30|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|19
1614610840000|2021-03-01 15:00:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|3
1614610850000|2021-03-01 15:00:50|526|524.8|526|524.5|526|524.8|525.8|524.5|5
1614610860000|2021-03-01 15:01:00|525.8|524.8|526|524.5|526|524.8|525.8|524.5|0
1614610870000|2021-03-01 15:01:10|526.3|524.8|526.3|524.8|526.3|525|526|524.8|9
1614610880000|2021-03-01 15:01:20|526|524.5|526|524.8|526|524.8|525.8|524.5|0
1614610890000|2021-03-01 15:01:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|18
1614610910000|2021-03-01 15:01:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|19
1614610920000|2021-03-01 15:02:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|11
1614610930000|2021-03-01 15:02:10|525.8|524.5|525.3|524|525.8|524.5|525.3|524|7
1614610950000|2021-03-01 15:02:30|||||||||1
1614610970000|2021-03-01 15:02:50|||||||||8
1614610980000|2021-03-01 15:03:00|||||||||37
1614610990000|2021-03-01 15:03:10|525|523.8|525|523.8|525|523.8|525|523.5|23
1614611000000|2021-03-01 15:03:20|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|5
1614611010000|2021-03-01 15:03:30|525|523.8|525|523.8|525|523.8|525|523.8|3
1614611020000|2021-03-01 15:03:40||523.5||523.8||523.8||523.5|1
1614611030000|2021-03-01 15:03:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1614611040000|2021-03-01 15:04:00|525|523.8|525.3|524|525.3|524|525|523.8|39
1614611050000|2021-03-01 15:04:10|525|523.8|525.3|524|525.5|524.3|525|523.8|3
1614611060000|2021-03-01 15:04:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|7
1614611070000|2021-03-01 15:04:30|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|1
1614611080000|2021-03-01 15:04:40|||||||||6
1614611090000|2021-03-01 15:04:50|525.3|524|525.3|524|525.3|524.3|525.3|524|0
1614611100000|2021-03-01 15:05:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|3
1614611110000|2021-03-01 15:05:10|||||||||2
1614611120000|2021-03-01 15:05:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1614611130000|2021-03-01 15:05:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|4
1614611140000|2021-03-01 15:05:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1614611160000|2021-03-01 15:06:00|526|524.8|526|524.8|526|524.8|526|524.8|1
1614611170000|2021-03-01 15:06:10|||||||||5
1614611190000|2021-03-01 15:06:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1614611200000|2021-03-01 15:06:40|525.8|524.5|526|524.8|526|524.8|525.8|524.5|5
1614611210000|2021-03-01 15:06:50|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|0
1614611220000|2021-03-01 15:07:00|||||||||8
1614611230000|2021-03-01 15:07:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1614611240000|2021-03-01 15:07:20|526|524.8|526|524.8|526|524.8|525.8|524.5|1
1614611250000|2021-03-01 15:07:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|5
1614611260000|2021-03-01 15:07:40|526.3|525|526|524.8|526.3|525|526|524.8|70
1614611270000|2021-03-01 15:07:50|526.3|525|526|524.8|526.3|525|526|524.8|4
1614611280000|2021-03-01 15:08:00|526.3|525|526.3|525|526.3|525|526|525|13
1614611290000|2021-03-01 15:08:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|12
1614611300000|2021-03-01 15:08:20|526.3|525|526.3|525|526.3|525.3|526.3|525|7
1614611310000|2021-03-01 15:08:30|||||||||1
1614611330000|2021-03-01 15:08:50|526|524.8|526|524.8|526|525|526|524.8|5
1614611340000|2021-03-01 15:09:00|526.3|525|526.3|525|526.5|525.3|526.3|525|17
1614611350000|2021-03-01 15:09:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|13
1614611370000|2021-03-01 15:09:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1614611380000|2021-03-01 15:09:40|527|525.8|527|525.8|527|525.8|526.8|525.8|2
1614611390000|2021-03-01 15:09:50|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|0
1614611400000|2021-03-01 15:10:00|527|525.8|527|525.8|527|525.8|527|525.5|2
1614611410000|2021-03-01 15:10:10||525.5||525.8||525.8||525.5|0
1614611430000|2021-03-01 15:10:30|527.3|526|527.3|526|527.3|526|527.3|526|68
1614611440000|2021-03-01 15:10:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1614611450000|2021-03-01 15:10:50|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|2
1614611460000|2021-03-01 15:11:00|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|15
1614611490000|2021-03-01 15:11:30|528|526.8|528|526.8|528|526.8|528|526.8|1
1614611500000|2021-03-01 15:11:40|528.3|527|527.8|526.5|528.3|527|527.8|526.5|25
1614611510000|2021-03-01 15:11:50|528|526.8|528|526.8|528|526.8|528|526.5|10
1614611520000|2021-03-01 15:12:00||526.5||526.8||526.8||526.5|17
1614611530000|2021-03-01 15:12:10|528.3|527|528|526.8|528.3|527|528|526.8|1
1614611540000|2021-03-01 15:12:20|528.3|527|528.3|527|528.3|527|528.3|527|3
1614611550000|2021-03-01 15:12:30|528|526.8|528|526.8|528.3|526.8|528|526.8|3
1614611560000|2021-03-01 15:12:40|528.3|527|528.3|527|528.3|527|528|526.8|27
1614611570000|2021-03-01 15:12:50||526.8||527||527||526.8|0
1614611580000|2021-03-01 15:13:00|528|526.8|528|526.8|528.3|526.8|528|526.8|0
1614611590000|2021-03-01 15:13:10|528.3||528||528.3||528||3
1614611600000|2021-03-01 15:13:20|||||||||4
1614611620000|2021-03-01 15:13:40||526.5||526.8||526.8||526.5|6
1614611640000|2021-03-01 15:14:00|528.3|527|528.3|527|528.3|527|528.3|527|20
1614611650000|2021-03-01 15:14:10|528.5|526.8|528.5|527.3|528.5|527.3|528.3|526.8|0
1614611660000|2021-03-01 15:14:20||527||527.3||527.3||527|0
1614611680000|2021-03-01 15:14:40|||||||||5
1614611700000|2021-03-01 15:15:00|528.8|527.5|529|527.8|529|527.8|528.5|527.3|49
1614611710000|2021-03-01 15:15:10|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|3
1614611720000|2021-03-01 15:15:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1614611730000|2021-03-01 15:15:30|529|527.8|529|527.8|529|527.8|529|527.5|1
1614611750000|2021-03-01 15:15:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1614611770000|2021-03-01 15:16:10|||||||||40
1614611780000|2021-03-01 15:16:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|8
1614611790000|2021-03-01 15:16:30|||||||||1
1614611810000|2021-03-01 15:16:50|528|526.8|528|526.8|528|527|528|526.8|1
1614611820000|2021-03-01 15:17:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|6
1614611830000|2021-03-01 15:17:10|528.3|527|528.3|527|528.5|527|528.3|527|4
1614611850000|2021-03-01 15:17:30|528.5|527.3|528.3|527|528.5|527.3|528.3|527|6
1614611860000|2021-03-01 15:17:40|528|526.8|528|526.8|528|526.8|528|526.8|38
1614611870000|2021-03-01 15:17:50|528.3|527|528|526.8|528.3|527|528|526.8|34
1614611880000|2021-03-01 15:18:00|528.3|527|528.5|527.3|528.5|527.3|528.3|527|4
1614611900000|2021-03-01 15:18:20|528.3|527|528.5|527.3|528.5|527.3|528.3|527|0
1614611910000|2021-03-01 15:18:30|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|6
1614611920000|2021-03-01 15:18:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1614611940000|2021-03-01 15:19:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|4
1614611950000|2021-03-01 15:19:10|528.8||528.5||528.8||528.5||3
1614611960000|2021-03-01 15:19:20|||||||||2
1614611970000|2021-03-01 15:19:30|528.3|527|528.3|527|528.5|527.3|528.3|527|0
1614611980000|2021-03-01 15:19:40|||||||||1
1614612000000|2021-03-01 15:20:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1614612010000|2021-03-01 15:20:10|528.3|527|528.3|527|528.3|527|528.3|527|0
1614612020000|2021-03-01 15:20:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|5
1614612030000|2021-03-01 15:20:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|7
1614612050000|2021-03-01 15:20:50|528.3|527|528.3|526.8|528.3|527|528|526.8|0
1614612060000|2021-03-01 15:21:00||527||527||527||526.8|0
1614612070000|2021-03-01 15:21:10|528|526.8|528|526.8|528|526.8|528|526.8|4
1614612080000|2021-03-01 15:21:20|528.3|527|528|526.8|528.3|527|528|526.8|4
1614612090000|2021-03-01 15:21:30|528.3|527|528.3|527|528.3|527|528.3|527|20
1614612100000|2021-03-01 15:21:40|528|526.8|528.3|527|528.3|527|528|526.8|0
1614612110000|2021-03-01 15:21:50|528|526.8|528|526.8|528|526.8|527.8|526.5|5
1614612120000|2021-03-01 15:22:00|527.8|526.5|527.8|526.5|527.8|526.8|527.8|526.5|34
1614612140000|2021-03-01 15:22:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|15
1614612150000|2021-03-01 15:22:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|13
1614612160000|2021-03-01 15:22:40|527.3|526|527.5|526.3|527.5|526.3|527.3|526|32
1614612170000|2021-03-01 15:22:50|527.3|526|527.3|526|527.3|526|527.3|526|6
1614612180000|2021-03-01 15:23:00|||||||||1
1614612190000|2021-03-01 15:23:10|527.5|526.3|527.3|526|527.5|526.3|527.3|526|4
1614612200000|2021-03-01 15:23:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|0
1614612210000|2021-03-01 15:23:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1614612220000|2021-03-01 15:23:40|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|1
1614612230000|2021-03-01 15:23:50|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|2
1614612250000|2021-03-01 15:24:10|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|0
1614612260000|2021-03-01 15:24:20|527.5|526.5|527.5|526.3|527.5|526.5|527.3|526|42
1614612280000|2021-03-01 15:24:40|527.3|526|527.3|526|527.3|526|527.3|526|19
1614612300000|2021-03-01 15:25:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|5
1614612310000|2021-03-01 15:25:10|527|525.8|527|525.8|527|525.8|527|525.8|8
1614612330000|2021-03-01 15:25:30|527.3|526|527.3|526|527.3|526|527.3|526|2
1614612340000|2021-03-01 15:25:40|527|525.8|527|525.8|527|525.8|527|525.8|2
1614612360000|2021-03-01 15:26:00|||||||||5
1614612370000|2021-03-01 15:26:10|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|7
1614612380000|2021-03-01 15:26:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|18
1614612390000|2021-03-01 15:26:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|28
1614612400000|2021-03-01 15:26:40|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|1
1614612410000|2021-03-01 15:26:50|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|2
1614612420000|2021-03-01 15:27:00|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|1
1614612430000|2021-03-01 15:27:10|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|0
1614612440000|2021-03-01 15:27:20|526.8||526.5||526.8||526.5||2
1614612450000|2021-03-01 15:27:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1614612460000|2021-03-01 15:27:40|527|525.8|527|525.8|527|525.8|526.8|525.5|0
1614612470000|2021-03-01 15:27:50|||||||||2
1614612480000|2021-03-01 15:28:00||525.5||525.8||525.8||525.5|2
1614612500000|2021-03-01 15:28:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|5
1614612510000|2021-03-01 15:28:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|2
1614612520000|2021-03-01 15:28:40|||||||||2
1614612530000|2021-03-01 15:28:50|||||||||5
1614612540000|2021-03-01 15:29:00|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|14
1614612550000|2021-03-01 15:29:10|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|5
1614612560000|2021-03-01 15:29:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|6
1614612570000|2021-03-01 15:29:30|526.3|525|526.3|525|526.3|525|526.3|525|35
1614612580000|2021-03-01 15:29:40|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|1
1614612590000|2021-03-01 15:29:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|0
1614612600000|2021-03-01 15:30:00|526.3|525|526.5|525.3|526.5|525.3|526.3|525|3
1614612610000|2021-03-01 15:30:10|526.3|525|526.3|525|526.3|525|526.3|525|4
1614612620000|2021-03-01 15:30:20|526|524.8|526|524.8|526|524.8|526|524.8|121
1614612630000|2021-03-01 15:30:30|||||||||44
1614612640000|2021-03-01 15:30:40|526.3||526||526.3||526||8
1614612650000|2021-03-01 15:30:50|526.3|525|526|524.8|526.3|525|526|524.8|5
1614612660000|2021-03-01 15:31:00|526.3|525|526|524.8|526.3|525|526|524.8|27
1614612670000|2021-03-01 15:31:10|||||||||5
1614612680000|2021-03-01 15:31:20|||||||||7
1614612690000|2021-03-01 15:31:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1614612700000|2021-03-01 15:31:40|526|524.8|526|524.8|526|524.8|526|524.8|1
1614612710000|2021-03-01 15:31:50|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|2
1614612720000|2021-03-01 15:32:00|526||525.8||526||525.8||2
1614612730000|2021-03-01 15:32:10|526||525.8||526||525.8||1
1614612740000|2021-03-01 15:32:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|13
1614612760000|2021-03-01 15:32:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|22
1614612770000|2021-03-01 15:32:50|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|4
1614612780000|2021-03-01 15:33:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1614612790000|2021-03-01 15:33:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|5
1614612800000|2021-03-01 15:33:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|3
1614612840000|2021-03-01 15:34:00|525.3|524|525.5|524.3|525.5|524.3|525.3|524|8
1614612850000|2021-03-01 15:34:10|525.3|524|525.3|524|525.5|524.3|525.3|524|0
1614612860000|2021-03-01 15:34:20|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1614612880000|2021-03-01 15:34:40||524||524||524||524|1
1614612890000|2021-03-01 15:34:50||524.3||524.3||524.3||524.3|0
1614612910000|2021-03-01 15:35:10|525.3|524|525.5|524|525.5|524|525.3|524|11
1614612920000|2021-03-01 15:35:20|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|2
1614612930000|2021-03-01 15:35:30||524||524.3||524.3||524|0
1614612940000|2021-03-01 15:35:40|||||||||5
1614612950000|2021-03-01 15:35:50|525.3|524|525.5|524.3|525.5|524.3|525.3|524|0
1614612960000|2021-03-01 15:36:00|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|1
1614612970000|2021-03-01 15:36:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|2
1614612980000|2021-03-01 15:36:20|526|524.8|526|524.8|526|524.8|525.8|524.5|8
1614612990000|2021-03-01 15:36:30|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|0
1614613000000|2021-03-01 15:36:40|526||526||526||526||20
1614613010000|2021-03-01 15:36:50|525.8||525.8||526||525.8||20
1614613020000|2021-03-01 15:37:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|11
1614613030000|2021-03-01 15:37:10|526|524.8|526|524.8|526|524.8|525.8|524.8|1
1614613040000|2021-03-01 15:37:20|526.3|525|526.3|525|526.3|525|526|525|0
1614613050000|2021-03-01 15:37:30|526|524.8|526|524.8|526|524.8|526|524.8|3
1614613070000|2021-03-01 15:37:50|525.8|524.5|526|524.5|526|524.8|525.8|524.5|0
1614613080000|2021-03-01 15:38:00|525.8||525.8||526||525.8||96
1614613090000|2021-03-01 15:38:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|7
1614613100000|2021-03-01 15:38:20|525.5|524.3|525.3|524|525.8|524.5|525.3|524|3
1614613110000|2021-03-01 15:38:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|0
1614613120000|2021-03-01 15:38:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1614613130000|2021-03-01 15:38:50||524||524||524.3||524|1
1614613140000|2021-03-01 15:39:00|525.3|524.3|525.5|524|525.5|524.3|525.3|524|0
1614613150000|2021-03-01 15:39:10||524.3||524.3||524.3||524.3|0
1614613170000|2021-03-01 15:39:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|7
1614613190000|2021-03-01 15:39:50|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|31
1614613200000|2021-03-01 15:40:00|526|524.8|526|524.8|526|524.8|525.8|524.8|4
1614613220000|2021-03-01 15:40:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1614613240000|2021-03-01 15:40:40|||||||||5
1614613250000|2021-03-01 15:40:50|526||525.8||526||525.8||0
1614613280000|2021-03-01 15:41:20|||||||||242
1614613290000|2021-03-01 15:41:30|526||526||526||526||0
1614613300000|2021-03-01 15:41:40|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|7
1614613310000|2021-03-01 15:41:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|3
1614613330000|2021-03-01 15:42:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1614613340000|2021-03-01 15:42:20|||||||||8
1614613360000|2021-03-01 15:42:40|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|5
1614613370000|2021-03-01 15:42:50|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1614613390000|2021-03-01 15:43:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|7
1614613400000|2021-03-01 15:43:20|525.5|524.3|526|524.8|526|524.8|525.5|524.3|33
1614613410000|2021-03-01 15:43:30|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|0
1614613420000|2021-03-01 15:43:40|526|524.8|526|524.8|526|524.8|526|524.8|24
1614613440000|2021-03-01 15:44:00|526.3||526||526.3||526||0
1614613450000|2021-03-01 15:44:10|526.3|525|526.3|525|526.3|525|526.3|525|2
1614613470000|2021-03-01 15:44:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1614613480000|2021-03-01 15:44:40|526.3|525|526.5|525|526.5|525|526.3|525|2
1614613490000|2021-03-01 15:44:50|526.3||526.3||526.5||526.3||0
1614613500000|2021-03-01 15:45:00|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525.3|0
1614613510000|2021-03-01 15:45:10|526.3|525|526.3|525|526.3|525|526.3|525|2
1614613560000|2021-03-01 15:46:00|526|524.8|526.3|525|526.3|525|526|524.8|11
1614613580000|2021-03-01 15:46:20|526|524.8|526|524.8|526|524.8|526|524.8|0
1614613590000|2021-03-01 15:46:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|3
1614613600000|2021-03-01 15:46:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1614613610000|2021-03-01 15:46:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|124
1614613620000|2021-03-01 15:47:00|525.5|523.8|525|523.8|525.5|523.8|525|523.8|5
1614613630000|2021-03-01 15:47:10|525.3|524|525.3|523.8|525.3|524|525|523.8|6
1614613640000|2021-03-01 15:47:20|525|524|525.3|523.8|525.3|524|525|523.8|7
1614613650000|2021-03-01 15:47:30|525|524|525.3|523.8|525.3|524|525|523.8|0
1614613660000|2021-03-01 15:47:40|525.5|524|525.3|524|525.5|524.3|525.3|524|0
1614613680000|2021-03-01 15:48:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|1
1614613700000|2021-03-01 15:48:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|15
1614613710000|2021-03-01 15:48:30|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|0
1614613730000|2021-03-01 15:48:50|||||||||5
1614613740000|2021-03-01 15:49:00||524||524||524||524|7
1614613750000|2021-03-01 15:49:10|525.3||525.3||525.3||525.3||0
1614613760000|2021-03-01 15:49:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|5
1614613780000|2021-03-01 15:49:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|1
1614613790000|2021-03-01 15:49:50|525.8||525.5||525.8||525.5||6
1614613800000|2021-03-01 15:50:00|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|1
1614613810000|2021-03-01 15:50:10||524.3||524.5||524.5||524.3|5
1614613840000|2021-03-01 15:50:40|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|1
1614613860000|2021-03-01 15:51:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|0
1614613870000|2021-03-01 15:51:10||524.3||524.5||524.5||524.3|0
1614613880000|2021-03-01 15:51:20|526|524.8|526|524.8|526|524.8|526|524.8|69
1614613900000|2021-03-01 15:51:40|||||||||5
1614613910000|2021-03-01 15:51:50|||||||||750
1614613920000|2021-03-01 15:52:00|526.3|525|526.3|525|526.3|525|526.3|525|771
1614613930000|2021-03-01 15:52:10|||||||||2
1614613950000|2021-03-01 15:52:30|526|524.8|526|524.8|526|524.8|526|524.8|8
1614613960000|2021-03-01 15:52:40|||||||||9
1614613970000|2021-03-01 15:52:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|1
1614613980000|2021-03-01 15:53:00|||||||||10
1614613990000|2021-03-01 15:53:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|1
1614614010000|2021-03-01 15:53:30|||||||||4
1614614020000|2021-03-01 15:53:40|||||||||19
1614614030000|2021-03-01 15:53:50|526|524.8|526.3|525|526.3|525|525.8|524.8|0
1614614040000|2021-03-01 15:54:00|||||||||1
1614614050000|2021-03-01 15:54:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|5
1614614070000|2021-03-01 15:54:30|||||||||9
1614614080000|2021-03-01 15:54:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|16
1614614090000|2021-03-01 15:54:50||525||525.3||525.3||525|0
1614614100000|2021-03-01 15:55:00||525||525.3||525.3||525|0
1614614110000|2021-03-01 15:55:10|526.3|525|526.3|525|526.3|525.3|526.3|525|0
1614614120000|2021-03-01 15:55:20|526.5||526.3||526.5||526.3||18
1614614150000|2021-03-01 15:55:50|||||||||5
1614614160000|2021-03-01 15:56:00|||||||||4
1614614170000|2021-03-01 15:56:10|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|53
1614614190000|2021-03-01 15:56:30|||||||||1
1614614200000|2021-03-01 15:56:40|527|525.8|527|525.8|527|525.8|527|525.8|5
1614614220000|2021-03-01 15:57:00|||||||||2
1614614230000|2021-03-01 15:57:10|527.3|526|527.3|526|527.3|526|527.3|526|2
1614614240000|2021-03-01 15:57:20|||||||||5
1614614250000|2021-03-01 15:57:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|12
1614614260000|2021-03-01 15:57:40|527.3|526|527.3|526|527.5|526|527.3|526|16
1614614270000|2021-03-01 15:57:50|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|4
1614614290000|2021-03-01 15:58:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|15
1614614300000|2021-03-01 15:58:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1614614310000|2021-03-01 15:58:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|3
1614614320000|2021-03-01 15:58:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1614614330000|2021-03-01 15:58:50|||||||||4
1614614340000|2021-03-01 15:59:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|98
1614614350000|2021-03-01 15:59:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|25
1614614360000|2021-03-01 15:59:20|||||||||4
1614614370000|2021-03-01 15:59:30|528|526.8|528|526.8|528|526.8|528|526.8|41
1614614380000|2021-03-01 15:59:40|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|15
1614614390000|2021-03-01 15:59:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1614614400000|2021-03-01 16:00:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|0
1614614410000|2021-03-01 16:00:10|527.3|526|527.3|526|527.3|526|527.3|526|5
1614614420000|2021-03-01 16:00:20|527|525.8|527.3|525.8|527.3|525.8|527|525.8|4
1614614430000|2021-03-01 16:00:30|527.5|526|527.5|526.3|527.8|526.3|527.5|526|10
1614614440000|2021-03-01 16:00:40|527.3|526|527.3|526|527.3|526|527.3|526|2
1614614450000|2021-03-01 16:00:50|527|525.8|527|525.8|527|525.8|527|525.8|1
1614614460000|2021-03-01 16:01:00|526.8|525.5|527.3|526|527.3|526|526.8|525.5|1
1614614470000|2021-03-01 16:01:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1614614480000|2021-03-01 16:01:20|527.3|526|527.3|526|527.5|526|527.3|525.8|7
1614614490000|2021-03-01 16:01:30||525.8||526||526||525.8|0
1614614500000|2021-03-01 16:01:40|||||||||5
1614614510000|2021-03-01 16:01:50|527|525.8|527|525.8|527.3|526|527|525.8|1
1614614520000|2021-03-01 16:02:00|527.3|526|527.5|526.3|527.5|526.3|527.3|525.8|1
1614614560000|2021-03-01 16:02:40|527.3|526|527.3|526|527.3|526|527.3|526|7
1614614570000|2021-03-01 16:02:50|527.5||527.3||527.5||527.3||6
1614614580000|2021-03-01 16:03:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1614614600000|2021-03-01 16:03:20|527.3|526|527.3|526|527.3|526|527.3|526|8
1614614610000|2021-03-01 16:03:30|527.5|525.8|527.3|526|527.5|526|527.3|525.8|1
1614614620000|2021-03-01 16:03:40|527|525.8|527|525.8|527|525.8|527|525.8|0
1614614630000|2021-03-01 16:03:50|527.3|526|527.3|526|527.3|526|527.3|526|0
1614614640000|2021-03-01 16:04:00|||||||||2
1614614650000|2021-03-01 16:04:10|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|3
1614614660000|2021-03-01 16:04:20||526||526.3||526.3||526|0
1614614670000|2021-03-01 16:04:30||526||526.3||526.3||526|5
1614614680000|2021-03-01 16:04:40|||||||||8
1614614690000|2021-03-01 16:04:50|527.3|526|527.3|526|527.3|526|527.3|526|1
1614614700000|2021-03-01 16:05:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|4
1614614710000|2021-03-01 16:05:10|527.3|526|527.3|526|527.3|526|527.3|526|4
1614614720000|2021-03-01 16:05:20|527.5||527.3||527.5||527.3||0
1614614730000|2021-03-01 16:05:30|527|525.8|527|525.8|527|525.8|527|525.8|2
1614614740000|2021-03-01 16:05:40|527.3|526|527.3|526|527.3|526|527.3|526|2
1614614750000|2021-03-01 16:05:50|527|525.8|527|525.8|527|525.8|527|525.8|36
1614614760000|2021-03-01 16:06:00|527.3|526|527.3|526|527.3|526|527.3|526|2
1614614780000|2021-03-01 16:06:20|527.5||527.3||527.5||527.3||0
1614614790000|2021-03-01 16:06:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1614614800000|2021-03-01 16:06:40|527.3|526|527.3|526|527.3|526|527.3|526|1
1614614810000|2021-03-01 16:06:50|527.5||527.3||527.5||527.3||0
1614614820000|2021-03-01 16:07:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1614614830000|2021-03-01 16:07:10|527.8||527.8||527.8||527.8||8
1614614840000|2021-03-01 16:07:20|527.5||527.5||527.8||527.5||16
1614614850000|2021-03-01 16:07:30|||||||||1
1614614860000|2021-03-01 16:07:40|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|5
1614614870000|2021-03-01 16:07:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1614614880000|2021-03-01 16:08:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|2
1614614910000|2021-03-01 16:08:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1614614920000|2021-03-01 16:08:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|6
1614614950000|2021-03-01 16:09:10|528|526.8|528|526.8|528|526.8|528|526.8|0
1614614960000|2021-03-01 16:09:20|||||||||6
1614614970000|2021-03-01 16:09:30|||||||||1
1614615000000|2021-03-01 16:10:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|2
1614615010000|2021-03-01 16:10:10|528.3|527|528.3|527|528.3|527|528.3|527|7
1614615020000|2021-03-01 16:10:20|528|526.8|528|526.8|528.3|526.8|528|526.8|1
1614615030000|2021-03-01 16:10:30|528.3||528||528.3||528||0
1614615050000|2021-03-01 16:10:50||526.5||526.8||526.8||526.5|2
1614615060000|2021-03-01 16:11:00|||||||||1
1614615070000|2021-03-01 16:11:10|||||||||1
1614615080000|2021-03-01 16:11:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1614615090000|2021-03-01 16:11:30|||||||||5
1614615100000|2021-03-01 16:11:40|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|2
1614615110000|2021-03-01 16:11:50|527.3|526|527.3|526|527.5|526.3|527.3|526|0
1614615120000|2021-03-01 16:12:00|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|9
1614615130000|2021-03-01 16:12:10|||||||||2
1614615150000|2021-03-01 16:12:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1614615160000|2021-03-01 16:12:40|528|526.8|528|526.8|528|526.8|527.8|526.8|0
1614615180000|2021-03-01 16:13:00|||||||||9
1614615190000|2021-03-01 16:13:10|||||||||1
1614615220000|2021-03-01 16:13:40|528.3||528.3||528.3||528.3||13
1614615230000|2021-03-01 16:13:50|528|527|528|526.8|528|527|528|526.8|4
1614615240000|2021-03-01 16:14:00|527.8|526.5|528|526.5|528|526.8|527.8|526.5|11
1614615250000|2021-03-01 16:14:10|527.8|526.8|527.8|526.5|527.8|526.8|527.8|526.5|0
1614615260000|2021-03-01 16:14:20|528|526.8|528|526.8|528|526.8|528|526.8|6
1614615270000|2021-03-01 16:14:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1614615280000|2021-03-01 16:14:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|5
1614615300000|2021-03-01 16:15:00|528|526.8|528|526.8|528|526.8|528|526.8|8
1614615320000|2021-03-01 16:15:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|51
1614615330000|2021-03-01 16:15:30|528|526.8|528|526.8|528|526.8|527.8|526.8|3
1614615350000|2021-03-01 16:15:50|||||||||5
1614615370000|2021-03-01 16:16:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1614615380000|2021-03-01 16:16:20|||||||||500
1614615390000|2021-03-01 16:16:30|||||||||6
1614615400000|2021-03-01 16:16:40||526.3||526.3||526.3||526.3|2
1614615410000|2021-03-01 16:16:50|527.5||527.5||527.5||527.5||0
1614615420000|2021-03-01 16:17:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614615430000|2021-03-01 16:17:10|||||||||4
1614615450000|2021-03-01 16:17:30|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|9
1614615480000|2021-03-01 16:18:00|528|526.8|528|526.8|528|526.8|528|526.8|12
1614615490000|2021-03-01 16:18:10|||||||||4
1614615500000|2021-03-01 16:18:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|68
1614615510000|2021-03-01 16:18:30|||||||||4
1614615520000|2021-03-01 16:18:40|||||||||5
1614615540000|2021-03-01 16:19:00|||||||||1
1614615550000|2021-03-01 16:19:10|||||||||135
1614615560000|2021-03-01 16:19:20|||||||||204
1614615570000|2021-03-01 16:19:30|||||||||83
1614615580000|2021-03-01 16:19:40|||||||||7
1614615590000|2021-03-01 16:19:50|||||||||2
1614615600000|2021-03-01 16:20:00|528|526.8|528|526.8|528|526.8|528|526.8|8
1614615610000|2021-03-01 16:20:10||526.5||526.8||526.8||526.5|5
1614615620000|2021-03-01 16:20:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|8
1614615630000|2021-03-01 16:20:30|528|526.8|528|526.8|528|526.8|528|526.8|2
1614615640000|2021-03-01 16:20:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614615650000|2021-03-01 16:20:50|528|526.8|528.3|527|528.3|527|527.8|526.8|29
1614615660000|2021-03-01 16:21:00|528|526.8|528.3|527|528.3|527|528|526.8|1
1614615680000|2021-03-01 16:21:20|||||||||3
1614615690000|2021-03-01 16:21:30||526.8||526.8||526.8||526.8|16
1614615700000|2021-03-01 16:21:40|528|527|528|526.8|528|527|528|526.8|13
1614615720000|2021-03-01 16:22:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|14
1614615740000|2021-03-01 16:22:20|||||||||778
1614615750000|2021-03-01 16:22:30|||||||||10
1614615760000|2021-03-01 16:22:40|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|12
1614615770000|2021-03-01 16:22:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|18
1614615780000|2021-03-01 16:23:00|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|47
1614615790000|2021-03-01 16:23:10|||||||||125
1614615800000|2021-03-01 16:23:20|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|29
1614615810000|2021-03-01 16:23:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|15
1614615840000|2021-03-01 16:24:00|528|526.8|528|526.8|528|526.8|528|526.8|4
1614615850000|2021-03-01 16:24:10|||||||||12
1614615860000|2021-03-01 16:24:20|528.3|527|528|526.8|528.3|527|528|526.8|18
1614615870000|2021-03-01 16:24:30|||||||||24
1614615890000|2021-03-01 16:24:50|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|34
1614615900000|2021-03-01 16:25:00|528|526.8|528|526.8|528|526.8|528|526.8|60
1614615910000|2021-03-01 16:25:10|528.3|527|528.3|527|528.3|527|528.3|527|27
1614615920000|2021-03-01 16:25:20|528.5||528.3||528.5||528.3||11
1614615930000|2021-03-01 16:25:30|528.5|527.3|528.3|527|528.5|527.3|528.3|527|41
1614615960000|2021-03-01 16:26:00|||||||||26
1614615970000|2021-03-01 16:26:10|||||||||34
1614615980000|2021-03-01 16:26:20|528|526.8|527.8|526.5|528.3|527|527.8|526.5|11
1614615990000|2021-03-01 16:26:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|28
1614616010000|2021-03-01 16:26:50|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|8
1614616020000|2021-03-01 16:27:00|||||||||2
1614616030000|2021-03-01 16:27:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|3
1614616040000|2021-03-01 16:27:20|528|526.8|528|526.8|528|526.8|527.8|526.5|11
1614616050000|2021-03-01 16:27:30||526.5||526.8||526.8||526.5|0
1614616060000|2021-03-01 16:27:40|528.3|527|528.3|527|528.3|527|528.3|527|1
1614616070000|2021-03-01 16:27:50|528|526.8|528|526.8|528|526.8|528|526.8|23
1614616080000|2021-03-01 16:28:00|||||||||5
1614616090000|2021-03-01 16:28:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|45
1614616100000|2021-03-01 16:28:20|||||||||26
1614616110000|2021-03-01 16:28:30|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|28
1614616120000|2021-03-01 16:28:40||526.3||526.5||526.5||526.3|12
1614616130000|2021-03-01 16:28:50|||||||||4
1614616140000|2021-03-01 16:29:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|47
1614616150000|2021-03-01 16:29:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|47
1614616160000|2021-03-01 16:29:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|38
1614616170000|2021-03-01 16:29:30|||||||||17
1614616180000|2021-03-01 16:29:40|527.3|526|527.3|526|527.3|526|527.3|526|76
1614616190000|2021-03-01 16:29:50|527|525.8|527|525.8|527|525.8|527|525.8|217
1614616200000|2021-03-01 16:30:00|527.3|526|527.3|526|527.3|526|527.3|525.8|161
1614616210000|2021-03-01 16:30:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|7
1614616240000|2021-03-01 16:30:40|527.3|526|527.3|526|527.3|526|527.3|526|10
1614616250000|2021-03-01 16:30:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|6
1614616260000|2021-03-01 16:31:00|527.3|526|527.3|526|527.3|526|527.3|526|12
1614616280000|2021-03-01 16:31:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|6
1614616290000|2021-03-01 16:31:30|527.5|526.3|527.3|526|527.5|526.3|527.3|526|3
1614616320000|2021-03-01 16:32:00|||||||||41
1614616330000|2021-03-01 16:32:10|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526.3|0
1614616340000|2021-03-01 16:32:20|527.3|526|527.3|526|527.5|526|527.3|526|0
1614616350000|2021-03-01 16:32:30|||||||||2
1614616360000|2021-03-01 16:32:40||525.8||526||526||525.8|8
1614616370000|2021-03-01 16:32:50|527|525.8|527|525.8|527|525.8|527|525.8|88
1614616380000|2021-03-01 16:33:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|16
1614616390000|2021-03-01 16:33:10|||||||||2
1614616400000|2021-03-01 16:33:20|527|525.8|527|525.8|527|525.8|527|525.8|7
1614616410000|2021-03-01 16:33:30|||||||||10
1614616420000|2021-03-01 16:33:40|526.8|525.5|527|525.5|527|525.5|526.8|525.5|11
1614616430000|2021-03-01 16:33:50|526.8|525.8|527.3|526|527.3|526|526.8|525.8|10
1614616440000|2021-03-01 16:34:00|527|525.8|527|525.8|527|525.8|527|525.8|1177
1614616450000|2021-03-01 16:34:10|527.3|526|527.3|526|527.3|526|527.3|525.8|1365
1614616460000|2021-03-01 16:34:20|527|525.8|527|525.8|527|525.8|527|525.8|595
1614616470000|2021-03-01 16:34:30||525.5||525.8||525.8||525.5|14
1614616480000|2021-03-01 16:34:40|||||||||90
1614616500000|2021-03-01 16:35:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1614616510000|2021-03-01 16:35:10|||||||||3
1614616520000|2021-03-01 16:35:20|||||||||3
1614616530000|2021-03-01 16:35:30|||||||||30
1614616540000|2021-03-01 16:35:40|||||||||30
1614616550000|2021-03-01 16:35:50|||||||||10
1614616570000|2021-03-01 16:36:10|527|525.8|527|525.8|527|525.8|527|525.8|55
1614616580000|2021-03-01 16:36:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|8
1614616590000|2021-03-01 16:36:30|||||||||2
1614616630000|2021-03-01 16:37:10|527|525.8|527|525.8|527|525.8|527|525.8|11
1614616640000|2021-03-01 16:37:20|527.3|526|527.3|526|527.3|526|527.3|526|5
1614616650000|2021-03-01 16:37:30|||||||||1
1614616670000|2021-03-01 16:37:50|527|525.8|527.3|526|527.3|526|527|525.8|2
1614616680000|2021-03-01 16:38:00|527|525.8|527|525.8|527|526|527|525.8|0
1614616690000|2021-03-01 16:38:10|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|1
1614616700000|2021-03-01 16:38:20|526.5||526.5||526.5||526.5||0
1614616710000|2021-03-01 16:38:30|||||||||15
1614616730000|2021-03-01 16:38:50|||||||||6
1614616740000|2021-03-01 16:39:00|||||||||1
1614616750000|2021-03-01 16:39:10|526.3|525|526.3|525|526.3|525|526.3|525|27
1614616760000|2021-03-01 16:39:20|||||||||17
1614616770000|2021-03-01 16:39:30|||||||||16
1614616780000|2021-03-01 16:39:40|526|524.8|526|524.8|526|524.8|526|524.8|2
1614616790000|2021-03-01 16:39:50|||||||||33
1614616800000|2021-03-01 16:40:00|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|7
1614616810000|2021-03-01 16:40:10|526|524.8|526|524.8|526|524.8|525.8|524.5|0
1614616820000|2021-03-01 16:40:20|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|8
1614616830000|2021-03-01 16:40:30|526||525.8||526||525.8||0
1614616840000|2021-03-01 16:40:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|15
1614616850000|2021-03-01 16:40:50|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|11
1614616870000|2021-03-01 16:41:10|525.3|524|525.3|524|525.3|524|525.3|524|7
1614616880000|2021-03-01 16:41:20|525|523.8|525|523.8|525|523.8|525|523.8|10
1614616890000|2021-03-01 16:41:30|525.3|524|525.3|524|525.3|524|525.3|524|0
1614616900000|2021-03-01 16:41:40|525|523.8|525|523.8|525.3|524|525|523.8|85
1614616910000|2021-03-01 16:41:50|525.3||525||525.3||525||0
1614616920000|2021-03-01 16:42:00|525.3||525||525.3||525||0
1614616940000|2021-03-01 16:42:20|525.3|524|525.3|524|525.3|524|525.3|524|53
1614616950000|2021-03-01 16:42:30|525|523.8|525|523.8|525.3|523.8|525|523.8|40
1614616960000|2021-03-01 16:42:40|524.8|523.5|525|523.5|525|523.5|524.8|523.5|16
1614616970000|2021-03-01 16:42:50|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|10
1614616980000|2021-03-01 16:43:00|525|523.8|525|523.8|525|523.8|524.8|523.8|2
1614616990000|2021-03-01 16:43:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1614617010000|2021-03-01 16:43:30|||||||||13
1614617020000|2021-03-01 16:43:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|30
1614617030000|2021-03-01 16:43:50|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|7
1614617040000|2021-03-01 16:44:00|525||524.8||525||524.8||2878
1614617050000|2021-03-01 16:44:10|||||||||16
1614617060000|2021-03-01 16:44:20|||||||||8
1614617070000|2021-03-01 16:44:30|||||||||3
1614617090000|2021-03-01 16:44:50|||||||||4
1614617100000|2021-03-01 16:45:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|35
1614617110000|2021-03-01 16:45:10|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|35
1614617120000|2021-03-01 16:45:20|524.3|523|524.5|523|524.5|523.3|524.3|523|3
1614617130000|2021-03-01 16:45:30|524.3||524.3||524.3||524.3||0
1614617140000|2021-03-01 16:45:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1614617150000|2021-03-01 16:45:50|524.3|523|524.5|523|524.5|523|524.3|523|11
1614617160000|2021-03-01 16:46:00|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|252
1614617170000|2021-03-01 16:46:10|524.8||524.8||524.8||524.8||2
1614617180000|2021-03-01 16:46:20||523.5||523.5||523.5||523.5|0
1614617190000|2021-03-01 16:46:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1614617200000|2021-03-01 16:46:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1614617220000|2021-03-01 16:47:00|525||524.8||525||524.8||7
1614617230000|2021-03-01 16:47:10|525|523.8|525|523.8|525|523.8|524.8|523.8|0
1614617260000|2021-03-01 16:47:40||523.5||523.8||523.8||523.5|9
1614617270000|2021-03-01 16:47:50|||||||||1
1614617280000|2021-03-01 16:48:00|524.8|523.5|525|523.5|525|523.5|524.8|523.5|8
1614617290000|2021-03-01 16:48:10|524.8|523.8|525|523.8|525|523.8|524.8|523.8|10
1614617310000|2021-03-01 16:48:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1614617330000|2021-03-01 16:48:50|||||||||660
1614617340000|2021-03-01 16:49:00|||||||||118
1614617360000|2021-03-01 16:49:20|||||||||102
1614617370000|2021-03-01 16:49:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|19
1614617400000|2021-03-01 16:50:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|30
1614617410000|2021-03-01 16:50:10|524.3|523|524.5|523.3|524.5|523.3|524.3|523|9
1614617420000|2021-03-01 16:50:20|||||||||9
1614617430000|2021-03-01 16:50:30|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|2
1614617440000|2021-03-01 16:50:40|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|17
1614617460000|2021-03-01 16:51:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|2
1614617470000|2021-03-01 16:51:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|21
1614617520000|2021-03-01 16:52:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1614617530000|2021-03-01 16:52:10|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|10
1614617540000|2021-03-01 16:52:20|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|2
1614617550000|2021-03-01 16:52:30|524.5|523.5|524.5|523.3|524.8|523.5|524.5|523.3|6
1614617560000|2021-03-01 16:52:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1614617570000|2021-03-01 16:52:50|525|523.3|524.8|523.5|525|523.5|524.8|523.3|15
1614617580000|2021-03-01 16:53:00|||||||||35
1614617590000|2021-03-01 16:53:10|||||||||2
1614617610000|2021-03-01 16:53:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1614617620000|2021-03-01 16:53:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|17
1614617630000|2021-03-01 16:53:50|524.8||524.5||524.8||524.5||0
1614617690000|2021-03-01 16:54:50|||||||||8
1614617700000|2021-03-01 16:55:00|524.8||524.8||524.8||524.5||0
1614617710000|2021-03-01 16:55:10|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|1
1614617740000|2021-03-01 16:55:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|11
1614617750000|2021-03-01 16:55:50|525|523.8|525|523.8|525|523.8|525|523.8|14
1614617760000|2021-03-01 16:56:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1614617770000|2021-03-01 16:56:10|||||||||51
1614617790000|2021-03-01 16:56:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|34
1614617800000|2021-03-01 16:56:40|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|1
1614617810000|2021-03-01 16:56:50|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|3
1614617820000|2021-03-01 16:57:00||523.5||523.5||523.5||523.5|5
1614617830000|2021-03-01 16:57:10||523.3||523.3||523.5||523.3|28
1614617840000|2021-03-01 16:57:20|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.3|2
1614617870000|2021-03-01 16:57:50|||||||||27
1614617890000|2021-03-01 16:58:10|||||||||7
1614617900000|2021-03-01 16:58:20|||||||||19
1614617940000|2021-03-01 16:59:00|525||525||525||525||12
1614617950000|2021-03-01 16:59:10|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|2
1614617960000|2021-03-01 16:59:20|525||524.8||525||524.8||2
1614617970000|2021-03-01 16:59:30|524.5|523.3|524.5|523.3|524.5|523.5|524.5|523.3|8
1614617980000|2021-03-01 16:59:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|1
1614617990000|2021-03-01 16:59:50|524.8||524.5||524.8||524.5||15
1614618000000|2021-03-01 17:00:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|2
1614618010000|2021-03-01 17:00:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|1
1614618020000|2021-03-01 17:00:20|||||||||4
1614618030000|2021-03-01 17:00:30|||||||||23
1614618040000|2021-03-01 17:00:40|||||||||48
1614618050000|2021-03-01 17:00:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1614618060000|2021-03-01 17:01:00|525|523.8|525|523.5|525|523.8|524.8|523.5|6
1614618070000|2021-03-01 17:01:10|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|1
1614618080000|2021-03-01 17:01:20|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1614618090000|2021-03-01 17:01:30||523.8||523.8||523.8||523.8|0
1614618100000|2021-03-01 17:01:40|||||||||2
1614618110000|2021-03-01 17:01:50|||||||||19
1614618120000|2021-03-01 17:02:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1614618130000|2021-03-01 17:02:10|525|523.8|525|523.8|525|523.8|524.8|523.8|11
1614618140000|2021-03-01 17:02:20|||||||||13
1614618150000|2021-03-01 17:02:30|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|9
1614618160000|2021-03-01 17:02:40|525|523.8|525|523.8|525|523.8|524.8|523.5|18
1614618180000|2021-03-01 17:03:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|11
1614618210000|2021-03-01 17:03:30|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|26
1614618220000|2021-03-01 17:03:40|524.5|523.5|524.5|523.3|524.8|523.5|524.5|523.3|4
1614618240000|2021-03-01 17:04:00|524.8||524.5||524.8||524.5||0
1614618270000|2021-03-01 17:04:30||523||523.3||523.3||523|1
1614618290000|2021-03-01 17:04:50|524.3|523|524.3|523|524.3|523|524.3|523|13
1614618300000|2021-03-01 17:05:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1614618330000|2021-03-01 17:05:30|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|17
1614618340000|2021-03-01 17:05:40||523.3||523.5||523.5||523.3|16
1614618350000|2021-03-01 17:05:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1614618360000|2021-03-01 17:06:00|||||||||1
1614618370000|2021-03-01 17:06:10|524.3|523|524.3|523|524.3|523|524.3|522.8|1
1614618380000|2021-03-01 17:06:20|524|522.8|524.3|523|524.3|523|524|522.8|14
1614618390000|2021-03-01 17:06:30|524|522.8|524|522.8|524|523|524|522.8|0
1614618430000|2021-03-01 17:07:10|524.3||524.3||524.3||524||3
1614618440000|2021-03-01 17:07:20|524|523|524|522.8|524|523|524|522.8|2
1614618470000|2021-03-01 17:07:50|||||||||300
1614618480000|2021-03-01 17:08:00|||||||||55
1614618490000|2021-03-01 17:08:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|25
1614618530000|2021-03-01 17:08:50|||||||||5
1614618550000|2021-03-01 17:09:10|524.3|523|524.3|523|524.3|523|524|522.8|4
1614618560000|2021-03-01 17:09:20|524|522.8|524|522.8|524.3|523|524|522.8|11
1614618570000|2021-03-01 17:09:30|524.3|523|524.3|522.8|524.3|523|524.3|522.8|0
1614618580000|2021-03-01 17:09:40|524||524||524||524||73
1614618630000|2021-03-01 17:10:30|524.3||524.3||524.3||524.3||0
1614618640000|2021-03-01 17:10:40|524|523|524.3|523|524.3|523|524|522.8|6
1614618660000|2021-03-01 17:11:00|||||||||2
1614618690000|2021-03-01 17:11:30|524|522.8|524|522.8|524.3|522.8|524|522.8|10
1614618700000|2021-03-01 17:11:40|||||||||18
1614618730000|2021-03-01 17:12:10|||||||||4
1614618760000|2021-03-01 17:12:40|||||||||22
1614618770000|2021-03-01 17:12:50|||||||||1
1614618780000|2021-03-01 17:13:00|524.3|523|524.3|523|524.3|523|524|522.8|10
1614618830000|2021-03-01 17:13:50||522.8||523||523||522.8|8
1614618840000|2021-03-01 17:14:00|524|522.8|524|522.8|524|522.8|524|522.8|1
1614618890000|2021-03-01 17:14:50|524.3|523|524.3|523|524.3|523|524.3|523|0
1614618900000|2021-03-01 17:15:00|524|522.8|524.3|522.8|524.3|523|524|522.8|3
1614618910000|2021-03-01 17:15:10||523||523||523||523|0
1614618930000|2021-03-01 17:15:30|524|522.8|524|522.8|524|522.8|524|522.8|1
1614618940000|2021-03-01 17:15:40|||||||||4
1614618960000|2021-03-01 17:16:00|524.3|523|524.3|523|524.3|523|524|523|2
1614618980000|2021-03-01 17:16:20|524|522.8|524|522.8|524|522.8|524|522.8|3
1614619020000|2021-03-01 17:17:00|||||||||1
1614619030000|2021-03-01 17:17:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1614619070000|2021-03-01 17:17:50|524|522.8|524|522.8|524|522.8|524|522.5|8
1614619090000|2021-03-01 17:18:10|||||||||5
1614619100000|2021-03-01 17:18:20|||||||||14
1614619110000|2021-03-01 17:18:30|524.3|523|524.3|523|524.3|523|524.3|523|9
1614619150000|2021-03-01 17:19:10|||||||||4
1614619160000|2021-03-01 17:19:20|||||||||4
1614619170000|2021-03-01 17:19:30|524|522.8|524|522.8|524|522.8|524|522.8|7
1614619180000|2021-03-01 17:19:40|524.3|523|524.3|523|524.3|523|524.3|523|1
1614619200000|2021-03-01 17:20:00|524|522.8|524.3|523|524.3|523|524|522.8|1
1614619240000|2021-03-01 17:20:40|524|522.8|524|522.8|524|522.8|524|522.8|0
1614619280000|2021-03-01 17:21:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1614619290000|2021-03-01 17:21:30|||||||||1
1614619300000|2021-03-01 17:21:40|524||524||524||523.8||0
1614619310000|2021-03-01 17:21:50||522.8||522.8||522.8||522.5|0
1614619330000|2021-03-01 17:22:10|524.3|523|524.3|522.8|524.3|523|524.3|522.8|5
1614619340000|2021-03-01 17:22:20||523||523||523||523|0
1614619350000|2021-03-01 17:22:30|||||||||5
1614619360000|2021-03-01 17:22:40||522.8||522.8||523||522.8|0
1614619370000|2021-03-01 17:22:50||523||523||523||523|0
1614619390000|2021-03-01 17:23:10|524.5||524.3||524.5||524.3||3
1614619400000|2021-03-01 17:23:20|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1614619410000|2021-03-01 17:23:30|524.5||524.3||524.5||524.3||0
1614619420000|2021-03-01 17:23:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1614619430000|2021-03-01 17:23:50|||||||||1
1614619450000|2021-03-01 17:24:10|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|2
1614619460000|2021-03-01 17:24:20|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|0
1614619480000|2021-03-01 17:24:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1614619530000|2021-03-01 17:25:30|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|4
1614619610000|2021-03-01 17:26:50|524.3|523|524.3|523|524.3|523|524.3|523|0
1614619620000|2021-03-01 17:27:00|524.5|523.3|524.5|523|524.5|523.3|524.3|523|5
1614619630000|2021-03-01 17:27:10|524.3||524.3||524.5||524.3||0
1614619640000|2021-03-01 17:27:20|524.5|523.3|524.3|523|524.5|523.3|524.3|523|58
1614619650000|2021-03-01 17:27:30||522.8||523||523||522.8|205
1614619660000|2021-03-01 17:27:40|524|522.8|524|522.8|524|522.8|524|522.8|0
1614619690000|2021-03-01 17:28:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1614619700000|2021-03-01 17:28:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|2
1614619730000|2021-03-01 17:28:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|12
1614619750000|2021-03-01 17:29:10|523.8||523.5||523.8||523.5||18
1614619800000|2021-03-01 17:30:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|199
1614619830000|2021-03-01 17:30:30|||||||||150
1614619840000|2021-03-01 17:30:40|523.3|522|523.3|522|523.3|522.3|523.3|522|0
1614619850000|2021-03-01 17:30:50|||||||||7
1614619880000|2021-03-01 17:31:20|523.5|522.3|523.5|522|523.5|522.3|523.5|522|7
1614619890000|2021-03-01 17:31:30|523.3|522.3|523.3|522|523.3|522.3|523.3|522|2
1614619900000|2021-03-01 17:31:40|||||||||2
1614619920000|2021-03-01 17:32:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1614619930000|2021-03-01 17:32:10|523.3|522|523.3|522|523.5|522.3|523.3|522|0
1614619940000|2021-03-01 17:32:20||521.8||522||522||521.8|41
1614619950000|2021-03-01 17:32:30|||||||||208
1614619980000|2021-03-01 17:33:00|523|521.8|523|521.8|523|521.8|523|521.8|6
1614620000000|2021-03-01 17:33:20|523.3|522|523.3|522|523.3|522|523.3|521.8|1
1614620010000|2021-03-01 17:33:30|523|521.8|523|521.8|523.3|521.8|523|521.8|0
1614620020000|2021-03-01 17:33:40|||||||||33
1614620030000|2021-03-01 17:33:50|523.3|522|523|521.8|523.3|522|523|521.8|23
1614620040000|2021-03-01 17:34:00|523.3|522|523.3|522|523.3|522|523.3|522|6
1614620050000|2021-03-01 17:34:10|||||||||4
1614620060000|2021-03-01 17:34:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|6
1614620090000|2021-03-01 17:34:50|523.3|522|523.5|522.3|523.5|522.3|523.3|522|4
1614620110000|2021-03-01 17:35:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1614620120000|2021-03-01 17:35:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1614620130000|2021-03-01 17:35:30|||||||||2
1614620140000|2021-03-01 17:35:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|16
1614620150000|2021-03-01 17:35:50|524||523.8||524||523.8||4
1614620160000|2021-03-01 17:36:00|524|522.8|524|522.8|524|522.8|524|522.8|68
1614620170000|2021-03-01 17:36:10|||||||||1
1614620180000|2021-03-01 17:36:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|5
1614620190000|2021-03-01 17:36:30|||||||||7
1614620230000|2021-03-01 17:37:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|4
1614620240000|2021-03-01 17:37:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614620250000|2021-03-01 17:37:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1614620260000|2021-03-01 17:37:40||522.3||522.5||522.5||522.3|0
1614620270000|2021-03-01 17:37:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|3
1614620290000|2021-03-01 17:38:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|8
1614620370000|2021-03-01 17:39:30|523.3|522|523.5|522.3|523.5|522.3|523.3|522|0
1614620380000|2021-03-01 17:39:40|523.3|522|523.3|522|523.5|522.3|523.3|522|0
1614620390000|2021-03-01 17:39:50|523.5||523.3||523.5||523.3||0
1614620400000|2021-03-01 17:40:00|523|521.8|523|521.8|523.3|522|523|521.8|80
1614620420000|2021-03-01 17:40:20|523.3|522|523.3|522|523.3|522|523.3|522|8
1614620430000|2021-03-01 17:40:30|||||||||2
1614620450000|2021-03-01 17:40:50|523|521.8|523|521.8|523.3|522|523|521.8|31
1614620480000|2021-03-01 17:41:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|4
1614620510000|2021-03-01 17:41:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|47
1614620520000|2021-03-01 17:42:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|15
1614620530000|2021-03-01 17:42:10|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1614620550000|2021-03-01 17:42:30|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|18
1614620560000|2021-03-01 17:42:40|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1614620580000|2021-03-01 17:43:00|522.3|521|522.3|521|522.3|521|522.3|521|43
1614620640000|2021-03-01 17:44:00|||||||||1
1614620700000|2021-03-01 17:45:00|522|520.8|522|520.8|522|520.8|522|520.8|40
1614620720000|2021-03-01 17:45:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|16
1614620730000|2021-03-01 17:45:30|522|520.8|521.8|520.5|522|520.8|521.8|520.5|3
1614620740000|2021-03-01 17:45:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|2
1614620770000|2021-03-01 17:46:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|29
1614620780000|2021-03-01 17:46:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1614620790000|2021-03-01 17:46:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1614620800000|2021-03-01 17:46:40|521.8||521.8||521.8||521.8||6
1614620810000|2021-03-01 17:46:50|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|3
1614620820000|2021-03-01 17:47:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614620840000|2021-03-01 17:47:20|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1614620850000|2021-03-01 17:47:30|521.5||521.5||521.8||521.5||0
1614620860000|2021-03-01 17:47:40|521.8||521.5||521.8||521.5||0
1614620870000|2021-03-01 17:47:50|521.8||521.5||521.8||521.5||148
1614620890000|2021-03-01 17:48:10|||||||||18
1614620900000|2021-03-01 17:48:20|||||||||1
1614620920000|2021-03-01 17:48:40|||||||||15
1614620930000|2021-03-01 17:48:50|||||||||30
1614620960000|2021-03-01 17:49:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|24
1614620990000|2021-03-01 17:49:50|||||||||184
1614621000000|2021-03-01 17:50:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|22
1614621010000|2021-03-01 17:50:10|521.8||521.5||521.8||521.5||2
1614621020000|2021-03-01 17:50:20|521.8||521.5||521.8||521.5||3
1614621030000|2021-03-01 17:50:30|||||||||2
1614621040000|2021-03-01 17:50:40|521.8|520.5|521.3|520|521.8|520.5|521.3|520|49
1614621060000|2021-03-01 17:51:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1614621070000|2021-03-01 17:51:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614621090000|2021-03-01 17:51:30|521.5||521.3||521.5||521.3||2
1614621100000|2021-03-01 17:51:40|521.5||521.3||521.5||521.3||0
1614621120000|2021-03-01 17:52:00|521.5||521.3||521.5||521.3||0
1614621150000|2021-03-01 17:52:30|||||||||29
1614621160000|2021-03-01 17:52:40|||||||||44
1614621170000|2021-03-01 17:52:50|||||||||13
1614621180000|2021-03-01 17:53:00|||||||||138
1614621200000|2021-03-01 17:53:20|||||||||9
1614621210000|2021-03-01 17:53:30||519.8||520||520||519.8|4
1614621240000|2021-03-01 17:54:00|||||||||25
1614621290000|2021-03-01 17:54:50|521|519.8|521|519.8|521|519.8|521|519.8|19
1614621300000|2021-03-01 17:55:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|151
1614621310000|2021-03-01 17:55:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|105
1614621320000|2021-03-01 17:55:20|||||||||47
1614621330000|2021-03-01 17:55:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|23
1614621340000|2021-03-01 17:55:40|520.3|519|520|518.8|520.3|519|520|518.8|37
1614621350000|2021-03-01 17:55:50|520.3|519|520|518.8|520.3|519|520|518.8|10
1614621360000|2021-03-01 17:56:00|519.8|518.5|519.5|518.3|519.8|518.8|519.5|518|11
1614621370000|2021-03-01 17:56:10|519.3|518|519.8|518.5|519.8|518.5|519.3|518|6
1614621380000|2021-03-01 17:56:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1614621390000|2021-03-01 17:56:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|9
1614621400000|2021-03-01 17:56:40|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|2
1614621410000|2021-03-01 17:56:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|5
1614621420000|2021-03-01 17:57:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|20
1614621430000|2021-03-01 17:57:10|519.3|518|519.3|518|519.5|518|519.3|518|3
1614621450000|2021-03-01 17:57:30|||||||||1
1614621470000|2021-03-01 17:57:50|||||||||4
1614621480000|2021-03-01 17:58:00|519|517.8|519|517.8|519|518|518.8|517.5|13
1614621490000|2021-03-01 17:58:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|0
1614621500000|2021-03-01 17:58:20||517.5||517.8||517.8||517.5|0
1614621510000|2021-03-01 17:58:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|50
1614621520000|2021-03-01 17:58:40|519|517.8|518.5|517.3|519|517.8|518.5|517.3|22
1614621530000|2021-03-01 17:58:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614621540000|2021-03-01 17:59:00|||||||||5
1614621550000|2021-03-01 17:59:10|519|517.8|518.5|517.3|519|517.8|518.5|517.3|34
1614621560000|2021-03-01 17:59:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1614621570000|2021-03-01 17:59:30|||||||||3
1614621580000|2021-03-01 17:59:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|12
1614621590000|2021-03-01 17:59:50|518|516.8|518|516.8|518.3|517|518|516.8|7
1614621600000|2021-03-01 18:00:00|518.3|517|518.3|517|518.3|517|518.3|517|3
1614621610000|2021-03-01 18:00:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1614621620000|2021-03-01 18:00:20|||||||||57
1614621630000|2021-03-01 18:00:30|518.3|517|518.3|516.8|518.3|517|518|516.8|11
1614621640000|2021-03-01 18:00:40||517||517||517||517|5
1614621650000|2021-03-01 18:00:50|518|516.8|518.3|517|518.3|517|518|516.8|36
1614621660000|2021-03-01 18:01:00|518|516.8|518|516.8|518|516.8|518|516.8|33
1614621670000|2021-03-01 18:01:10|518.3|517|518.3|517|518.3|517|518|516.8|15
1614621680000|2021-03-01 18:01:20|518|516.8|518|516.8|518|516.8|518|516.8|10
1614621690000|2021-03-01 18:01:30|518.3|517|518.3|517|518.3|517|518|516.8|7
1614621700000|2021-03-01 18:01:40|518|516.8|518|516.8|518.3|517|518|516.8|5
1614621710000|2021-03-01 18:01:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|16
1614621720000|2021-03-01 18:02:00|517.8|516.5|517|515.8|517.8|516.5|517|515.8|26
1614621730000|2021-03-01 18:02:10|517.3|516|517.3|516|517.5|516.3|517.3|515.8|2
1614621740000|2021-03-01 18:02:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|5
1614621760000|2021-03-01 18:02:40||515.8||515.8||515.8||515.8|1
1614621770000|2021-03-01 18:02:50|517|515.5|517|515.8|517|515.8|517|515.5|2
1614621780000|2021-03-01 18:03:00|517.3|515.5|517|515.8|517.3|516|517|515.5|23
1614621790000|2021-03-01 18:03:10|517.3|516|517|515.5|517.3|516|517|515.5|6
1614621800000|2021-03-01 18:03:20||515.8||515.8||515.8||515.8|55
1614621810000|2021-03-01 18:03:30|517.3|516|517.3|516|517.3|516|517.3|516|5
1614621820000|2021-03-01 18:03:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|51
1614621830000|2021-03-01 18:03:50||516||516.3||516.3||516|65
1614621840000|2021-03-01 18:04:00|517.3|516|517.3|516|517.3|516.3|517.3|516|14
1614621850000|2021-03-01 18:04:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|1
1614621860000|2021-03-01 18:04:20|518|516.8|517.5|516.3|518|516.8|517.5|516.3|13
1614621870000|2021-03-01 18:04:30|517.8||517.8||517.8||517.8||0
1614621880000|2021-03-01 18:04:40|518|516.5|517.3|516|518|516.5|517.3|516|55
1614621890000|2021-03-01 18:04:50|517.5|516.3|517.3|516|517.8|516.5|517.3|516|135
1614621900000|2021-03-01 18:05:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|8
1614621910000|2021-03-01 18:05:10|517|515.8|517.3|516|517.3|516|517|515.8|110
1614621930000|2021-03-01 18:05:30|517.5||517.3||517.5||517.3||20
1614621940000|2021-03-01 18:05:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|20
1614621950000|2021-03-01 18:05:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1614621960000|2021-03-01 18:06:00|517|515.8|517.3|516|517.3|516|517|515.8|5
1614621980000|2021-03-01 18:06:20|517.5||517.5||517.5||517.5||0
1614621990000|2021-03-01 18:06:30|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|4
1614622000000|2021-03-01 18:06:40|517.3|516|517.3|516|517.3|516.3|517.3|516|10
1614622020000|2021-03-01 18:07:00|517|515.8|517|515.8|517|515.8|517|515.8|3
1614622040000|2021-03-01 18:07:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614622050000|2021-03-01 18:07:30|517||516.8||517||516.8||8
1614622060000|2021-03-01 18:07:40|517||516.8||517||516.8||2
1614622070000|2021-03-01 18:07:50|517||516.8||517||516.8||0
1614622080000|2021-03-01 18:08:00|517.3|516|517|515.8|517.3|516|517|515.8|53
1614622090000|2021-03-01 18:08:10|517.3|516|517.3|516|517.3|516|517.3|516|10
1614622100000|2021-03-01 18:08:20|517|515.8|517.3|516|517.3|516|517|515.8|45
1614622110000|2021-03-01 18:08:30|517|515.8|517|515.8|517|515.8|517|515.8|3
1614622120000|2021-03-01 18:08:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|114
1614622140000|2021-03-01 18:09:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|27
1614622160000|2021-03-01 18:09:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1614622170000|2021-03-01 18:09:30||516.3||516.5||516.5||516.3|0
1614622180000|2021-03-01 18:09:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614622190000|2021-03-01 18:09:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|50
1614622200000|2021-03-01 18:10:00|517.3|516|517.3|516|517.3|516.3|517|515.8|33
1614622220000|2021-03-01 18:10:20|517|515.8|516.8|515.5|517|516|516.8|515.5|18
1614622230000|2021-03-01 18:10:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|75
1614622240000|2021-03-01 18:10:40|||||||||14
1614622250000|2021-03-01 18:10:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1614622260000|2021-03-01 18:11:00|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|16
1614622270000|2021-03-01 18:11:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|0
1614622280000|2021-03-01 18:11:20|516.3|515|516.3|515|516.3|515|516.3|515|61
1614622310000|2021-03-01 18:11:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|2
1614622320000|2021-03-01 18:12:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|33
1614622330000|2021-03-01 18:12:10|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|4
1614622340000|2021-03-01 18:12:20|||||||||7
1614622360000|2021-03-01 18:12:40|516.3|515|516.3|515|516.3|515|516.3|515|0
1614622370000|2021-03-01 18:12:50|516|514.8|516.3|515|516.3|515|516|514.8|42
1614622380000|2021-03-01 18:13:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|6
1614622390000|2021-03-01 18:13:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1614622400000|2021-03-01 18:13:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|26
1614622410000|2021-03-01 18:13:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|57
1614622420000|2021-03-01 18:13:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|26
1614622430000|2021-03-01 18:13:50|516|514.8|515.8|514.5|516|514.8|515.8|514.3|32
1614622440000|2021-03-01 18:14:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|17
1614622450000|2021-03-01 18:14:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1614622460000|2021-03-01 18:14:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1614622470000|2021-03-01 18:14:30|||||||||35
1614622480000|2021-03-01 18:14:40|515.3|514|515|513.8|515.3|514|515|513.8|11
1614622490000|2021-03-01 18:14:50|514.8|513.5|514.3|513|514.8|513.8|514.3|513|44
1614622500000|2021-03-01 18:15:00|514|512.8|514.3|513|514.3|513|513.8|512.5|45
1614622510000|2021-03-01 18:15:10|514.5|513.3|514|512.8|514.5|513.3|514|512.8|12
1614622520000|2021-03-01 18:15:20|514.3|513|514.5|513.3|514.8|513.5|514.3|513|71
1614622530000|2021-03-01 18:15:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|8
1614622540000|2021-03-01 18:15:40|||||||||2
1614622550000|2021-03-01 18:15:50|514.3|513|514|512.8|514.3|513.3|514|512.8|4
1614622560000|2021-03-01 18:16:00||512.5||512.5||512.8||512.5|10
1614622570000|2021-03-01 18:16:10|513.8||513.8||513.8||513.8||0
1614622580000|2021-03-01 18:16:20|514|512.8|514|512.8|514|512.8|514|512.8|2
1614622590000|2021-03-01 18:16:30|514.3|513|514.3|513|514.3|513|514.3|512.8|2
1614622600000|2021-03-01 18:16:40||512.8||513||513||512.8|37
1614622610000|2021-03-01 18:16:50|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|13
1614622620000|2021-03-01 18:17:00||513||513.3||513.3||513|7
1614622630000|2021-03-01 18:17:10|514.3|513|514.5|513.3|514.5|513.3|514.3|513|13
1614622640000|2021-03-01 18:17:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|4
1614622650000|2021-03-01 18:17:30|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|4
1614622660000|2021-03-01 18:17:40|||||||||28
1614622680000|2021-03-01 18:18:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|29
1614622690000|2021-03-01 18:18:10|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|13
1614622700000|2021-03-01 18:18:20|515||515||515||515||6
1614622710000|2021-03-01 18:18:30|514.8|513.8|514.8|513.5|515|513.8|514.8|513.5|64
1614622720000|2021-03-01 18:18:40|515||514.8||515||514.8||13
1614622730000|2021-03-01 18:18:50|515|513.8|514.8|513.5|515|513.8|514.8|513.5|7
1614622740000|2021-03-01 18:19:00|||||||||139
1614622750000|2021-03-01 18:19:10|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|9
1614622760000|2021-03-01 18:19:20|514.3|513|514.8|513.5|514.8|513.5|514.3|513|20
1614622770000|2021-03-01 18:19:30|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|0
1614622780000|2021-03-01 18:19:40|515|513.8|514.5|513.3|515|513.8|514.5|513.3|16
1614622800000|2021-03-01 18:20:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|10
1614622810000|2021-03-01 18:20:10|514.3|513|514.5|513.3|514.5|513.3|514.3|513|5
1614622820000|2021-03-01 18:20:20||513||513.3||513.3||513|99
1614622830000|2021-03-01 18:20:30|514.3|513|514.3|513|514.3|513|514.3|513|34
1614622840000|2021-03-01 18:20:40|514|512.8|514.3|513|514.3|513|514|512.8|4
1614622850000|2021-03-01 18:20:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1614622860000|2021-03-01 18:21:00|514.3|513|514.3|513|514.3|513|514.3|513|5
1614622870000|2021-03-01 18:21:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|16
1614622880000|2021-03-01 18:21:20|514.3|513|514.3|512.8|514.3|513|514.3|512.8|5
1614622890000|2021-03-01 18:21:30|514||514||514||514||6
1614622910000|2021-03-01 18:21:50|514.3|513|514.3|513|514.5|513|514.3|512.8|5
1614622920000|2021-03-01 18:22:00|514.5||514.3||514.5||514.3||0
1614622940000|2021-03-01 18:22:20|514|512.8|514|512.8|514|512.8|514|512.8|0
1614622950000|2021-03-01 18:22:30|514.3||514.3||514.3||514||4
1614622960000|2021-03-01 18:22:40|514|513|514|512.8|514|513|514|512.8|4
1614622970000|2021-03-01 18:22:50|513.8|512.5|514|512.8|514|512.8|513.8|512.5|5
1614622980000|2021-03-01 18:23:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1614622990000|2021-03-01 18:23:10|||||||||1
1614623000000|2021-03-01 18:23:20|514|512.8|514|512.8|514|512.8|514|512.5|2
1614623010000|2021-03-01 18:23:30|514.3|513|514.3|513|514.3|513|514.3|512.8|2
1614623020000|2021-03-01 18:23:40|514|512.8|514.3|513|514.3|513|514|512.8|2
1614623040000|2021-03-01 18:24:00|514|512.8|514|512.8|514.3|513|514|512.8|9
1614623050000|2021-03-01 18:24:10|514.3|513|514.3|513|514.3|513|514|512.8|15
1614623060000|2021-03-01 18:24:20|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|5
1614623070000|2021-03-01 18:24:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|4
1614623080000|2021-03-01 18:24:40|515|513.8|515|513.8|515|513.8|514.8|513.5|53
1614623090000|2021-03-01 18:24:50|515.3|514|515.3|514|515.3|514|515.3|514|10
1614623100000|2021-03-01 18:25:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|63
1614623110000|2021-03-01 18:25:10|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|20
1614623120000|2021-03-01 18:25:20|515.5|514.3|515.8|514.5|516|514.8|515.5|514.3|37
1614623150000|2021-03-01 18:25:50|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|19
1614623160000|2021-03-01 18:26:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|12
1614623170000|2021-03-01 18:26:10|515.8|514.5|516|514.8|516|514.8|515.8|514.5|55
1614623180000|2021-03-01 18:26:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|4
1614623190000|2021-03-01 18:26:30|516|514.8|516|514.5|516|514.8|515.8|514.5|28
1614623200000|2021-03-01 18:26:40|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|0
1614623220000|2021-03-01 18:27:00|516|514.8|516|514.8|516|514.8|516|514.8|67
1614623230000|2021-03-01 18:27:10|516.3|515|516.3|515|516.5|515|516|514.8|24
1614623240000|2021-03-01 18:27:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614623250000|2021-03-01 18:27:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1614623260000|2021-03-01 18:27:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|133
1614623270000|2021-03-01 18:27:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|97
1614623280000|2021-03-01 18:28:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|63
1614623290000|2021-03-01 18:28:10|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|66
1614623300000|2021-03-01 18:28:20|517|515.8|517|515.8|517|515.8|517|515.8|5
1614623340000|2021-03-01 18:29:00|517.3|516|517|515.8|517.3|516|517|515.8|74
1614623350000|2021-03-01 18:29:10|516.8|515.5|517|515.5|517|515.8|516.8|515.5|12
1614623360000|2021-03-01 18:29:20|516.8||516.8||516.8||516.8||11
1614623380000|2021-03-01 18:29:40|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|30
1614623390000|2021-03-01 18:29:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|7
1614623400000|2021-03-01 18:30:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|3
1614623410000|2021-03-01 18:30:10|516.3|515|516.3|515|516.3|515.3|516.3|515|3
1614623420000|2021-03-01 18:30:20|||||||||53
1614623430000|2021-03-01 18:30:30|516|514.8|516.3|515|516.3|515|516|514.8|1
1614623440000|2021-03-01 18:30:40|516|514.8|516|514.8|516.3|515|516|514.8|1
1614623460000|2021-03-01 18:31:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|17
1614623480000|2021-03-01 18:31:20|516.3|515|516|514.8|516.3|515|516|514.8|2
1614623500000|2021-03-01 18:31:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|0
1614623520000|2021-03-01 18:32:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1614623530000|2021-03-01 18:32:10|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|2
1614623540000|2021-03-01 18:32:20||514||514||514||514|0
1614623550000|2021-03-01 18:32:30|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|6
1614623560000|2021-03-01 18:32:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|12
1614623580000|2021-03-01 18:33:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|1
1614623590000|2021-03-01 18:33:10|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|2
1614623600000|2021-03-01 18:33:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|0
1614623610000|2021-03-01 18:33:30||514.3||514.5||514.5||514.3|1
1614623620000|2021-03-01 18:33:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|5
1614623630000|2021-03-01 18:33:50||514.3||514.5||514.5||514.3|0
1614623640000|2021-03-01 18:34:00||514.3||514.5||514.5||514.3|140
1614623650000|2021-03-01 18:34:10|516|514.8|516|514.8|516|514.8|516|514.8|0
1614623660000|2021-03-01 18:34:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|6
1614623670000|2021-03-01 18:34:30|515.8|514.5|516|514.5|516|514.8|515.8|514.5|0
1614623680000|2021-03-01 18:34:40||514.8||514.8||514.8||514.8|200
1614623700000|2021-03-01 18:35:00|516.3|515|516.3|515|516.3|515|516.3|514.8|0
1614623730000|2021-03-01 18:35:30|516|514.8|516.3|515|516.3|515|516|514.8|33
1614623750000|2021-03-01 18:35:50|516|514.8|516|514.8|516|514.8|516|514.8|1
1614623760000|2021-03-01 18:36:00|516.3|515|516.3|515|516.3|515|516.3|515|0
1614623790000|2021-03-01 18:36:30|516.5|515.3|516.5|515|516.5|515.3|516.3|515|1
1614623800000|2021-03-01 18:36:40||515.3||515.3||515.3||515.3|0
1614623810000|2021-03-01 18:36:50||515||515.3||515.3||515|1
1614623840000|2021-03-01 18:37:20|516.3|515|516.3|515|516.5|515.3|516.3|515|24
1614623850000|2021-03-01 18:37:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|0
1614623860000|2021-03-01 18:37:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614623870000|2021-03-01 18:37:50|516.3|515|516.3|515|516.3|515|516.3|515|0
1614623880000|2021-03-01 18:38:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|7
1614623890000|2021-03-01 18:38:10||515||515||515||515|3
1614623900000|2021-03-01 18:38:20|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|0
1614623930000|2021-03-01 18:38:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|0
1614623940000|2021-03-01 18:39:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|0
1614624000000|2021-03-01 18:40:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|64
1614624010000|2021-03-01 18:40:10|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|2
1614624020000|2021-03-01 18:40:20|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|0
1614624030000|2021-03-01 18:40:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1614624040000|2021-03-01 18:40:40|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|0
1614624050000|2021-03-01 18:40:50||515.5||515.3||515.5||515.3|0
1614624060000|2021-03-01 18:41:00||515.5||515.3||515.5||515.3|11
1614624070000|2021-03-01 18:41:10||515.5||515.5||515.5||515.3|0
1614624110000|2021-03-01 18:41:50||515.3||515.3||515.3||515.3|0
1614624120000|2021-03-01 18:42:00|516.5|515.5|516.5|515.3|516.5|515.5|516.5|515.3|0
1614624130000|2021-03-01 18:42:10|||||||||13
1614624140000|2021-03-01 18:42:20|||||||||27
1614624160000|2021-03-01 18:42:40|516.3|515|516.3|515|516.5|515|516.3|515|15
1614624170000|2021-03-01 18:42:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|14
1614624180000|2021-03-01 18:43:00|||||||||16
1614624230000|2021-03-01 18:43:50|||||||||2
1614624240000|2021-03-01 18:44:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|48
1614624250000|2021-03-01 18:44:10|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|3
1614624260000|2021-03-01 18:44:20|517|515.5|517|515.8|517|515.8|517|515.5|2
1614624300000|2021-03-01 18:45:00||515.5||515.8||515.8||515.5|0
1614624310000|2021-03-01 18:45:10||515.5||515.8||515.8||515.5|0
1614624340000|2021-03-01 18:45:40|516.8|515.5|517|515.5|517|515.8|516.8|515.5|0
1614624350000|2021-03-01 18:45:50|517.3|515.8|517.3|516|517.3|516|517.3|515.8|2
1614624360000|2021-03-01 18:46:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|4
1614624370000|2021-03-01 18:46:10|||||||||88
1614624390000|2021-03-01 18:46:30|||||||||10
1614624420000|2021-03-01 18:47:00|517.3|516|517.3|516|517.5|516|517.3|516|0
1614624430000|2021-03-01 18:47:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|0
1614624450000|2021-03-01 18:47:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1614624460000|2021-03-01 18:47:40|517.3|516|517|515.8|517.3|516|517|515.8|1
1614624470000|2021-03-01 18:47:50|517.3|516|517.3|515.8|517.3|516|517.3|515.8|1
1614624480000|2021-03-01 18:48:00|517|516|517|515.8|517|516|517|515.8|0
1614624490000|2021-03-01 18:48:10||515.5||515.8||515.8||515.5|2
1614624510000|2021-03-01 18:48:30|517.3|516|517.3|516|517.3|516|517.3|516|5
1614624520000|2021-03-01 18:48:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|4
1614624530000|2021-03-01 18:48:50|517.3|516|517.3|516|517.5|516|517.3|516|0
1614624540000|2021-03-01 18:49:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1614624550000|2021-03-01 18:49:10|517.3|516|517.5|516|517.5|516.3|517.3|516|4
1614624560000|2021-03-01 18:49:20|517.3|516.3|517.3|516|517.5|516.3|517.3|516|0
1614624570000|2021-03-01 18:49:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|19
1614624580000|2021-03-01 18:49:40|517.3|516|517.3|516|517.3|516|517.3|516|6
1614624590000|2021-03-01 18:49:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|0
1614624600000|2021-03-01 18:50:00||516||516.3||516.3||516|0
1614624650000|2021-03-01 18:50:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|1
1614624660000|2021-03-01 18:51:00|||||||||3
1614624670000|2021-03-01 18:51:10|||||||||2
1614624690000|2021-03-01 18:51:30|||||||||20
1614624720000|2021-03-01 18:52:00|518||517.8||518||517.8||25
1614624730000|2021-03-01 18:52:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1614624740000|2021-03-01 18:52:20|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|33
1614624750000|2021-03-01 18:52:30|517.5||517.8||517.8||517.5||0
1614624760000|2021-03-01 18:52:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1614624790000|2021-03-01 18:53:10|||||||||2
1614624820000|2021-03-01 18:53:40|518||517.8||518||517.8||3
1614624850000|2021-03-01 18:54:10||516.3||516.5||516.5||516.3|0
1614624870000|2021-03-01 18:54:30|518||518||518||518||0
1614624880000|2021-03-01 18:54:40|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|25
1614624890000|2021-03-01 18:54:50|518|516.8|518|516.5|518|516.8|517.8|516.5|0
1614624900000|2021-03-01 18:55:00|517.8|516.8|518|516.8|518|516.8|517.8|516.5|0
1614624910000|2021-03-01 18:55:10||516.5||516.5||516.5||516.5|0
1614624920000|2021-03-01 18:55:20||516.8||516.8||516.8||516.5|0
1614624950000|2021-03-01 18:55:50|517.8|516.5|518|516.5|518|516.5|517.8|516.5|0
1614624960000|2021-03-01 18:56:00||516.8||516.8||516.8||516.5|0
1614624970000|2021-03-01 18:56:10|517.8|516.5|518|516.5|518|516.8|517.8|516.5|0
1614624980000|2021-03-01 18:56:20|517.8||517.8||518||517.8||0
1614624990000|2021-03-01 18:56:30|||||||||7
1614625000000|2021-03-01 18:56:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|39
1614625010000|2021-03-01 18:56:50|||||||||1
1614625020000|2021-03-01 18:57:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1614625030000|2021-03-01 18:57:10|||||||||8
1614625040000|2021-03-01 18:57:20|518||518||518||517.8||252
1614625050000|2021-03-01 18:57:30|517.8|516.8|518|516.5|518|516.8|517.8|516.5|3
1614625060000|2021-03-01 18:57:40|517.8|516.8|518|516.8|518|516.8|517.8|516.8|15
1614625080000|2021-03-01 18:58:00|518.3|517|518.3|517|518.3|517|518.3|516.8|24
1614625090000|2021-03-01 18:58:10||516.8||517||517||516.8|0
1614625130000|2021-03-01 18:58:50|518|516.8|518|516.8|518|516.8|518|516.8|2
1614625150000|2021-03-01 18:59:10|||||||||13
1614625180000|2021-03-01 18:59:40||516.5||516.8||516.8||516.5|8
1614625190000|2021-03-01 18:59:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1614625200000|2021-03-01 19:00:00||516.5||516.8||516.8||516.5|1
1614625210000|2021-03-01 19:00:10||516.5||516.8||516.8||516.5|0
1614625220000|2021-03-01 19:00:20|517.8|516.5|518|516.5|518|516.8|517.8|516.5|50
1614625230000|2021-03-01 19:00:30|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1614625250000|2021-03-01 19:00:50|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|4
1614625260000|2021-03-01 19:01:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|2
1614625270000|2021-03-01 19:01:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614625280000|2021-03-01 19:01:20|518|516.8|518|516.8|518|516.8|518|516.8|1
1614625290000|2021-03-01 19:01:30||516.5||516.5||516.8||516.5|0
1614625300000|2021-03-01 19:01:40|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614625320000|2021-03-01 19:02:00|518|516.8|518|516.8|518|516.8|517.8|516.8|9
1614625330000|2021-03-01 19:02:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1614625350000|2021-03-01 19:02:30|||||||||2
1614625360000|2021-03-01 19:02:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|1
1614625380000|2021-03-01 19:03:00|518|516.8|518|516.8|518|516.8|518|516.5|0
1614625390000|2021-03-01 19:03:10|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1614625400000|2021-03-01 19:03:20|517.8|516.8|518|516.8|518|516.8|517.8|516.8|9
1614625410000|2021-03-01 19:03:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|55
1614625470000|2021-03-01 19:04:30|||||||||1
1614625490000|2021-03-01 19:04:50|||||||||8
1614625510000|2021-03-01 19:05:10|518.3|517|518.3|517|518.3|517|518|516.8|145
1614625520000|2021-03-01 19:05:20|518|516.8|518.3|517|518.3|517|518|516.8|5
1614625530000|2021-03-01 19:05:30|||||||||1
1614625550000|2021-03-01 19:05:50|518.5||518.3||518.5||518.3||2
1614625560000|2021-03-01 19:06:00|||||||||5
1614625570000|2021-03-01 19:06:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|20
1614625580000|2021-03-01 19:06:20||517||517||517||517|2
1614625590000|2021-03-01 19:06:30|518.3|516.8|518.3|516.8|518.3|516.8|518.3|516.8|0
1614625600000|2021-03-01 19:06:40|518|517|518|516.8|518|517|518|516.8|3
1614625610000|2021-03-01 19:06:50|||||||||1
1614625630000|2021-03-01 19:07:10||516.5||516.8||516.8||516.5|0
1614625650000|2021-03-01 19:07:30|518.3|517|518.3|517|518.3|517|518|517|0
1614625680000|2021-03-01 19:08:00|518.5|516.8|518.5|517|518.5|517.3|518.5|516.8|3
1614625690000|2021-03-01 19:08:10|518.3||518.5||518.5||518.3||1
1614625700000|2021-03-01 19:08:20||517.3||517.3||517.3||517|1
1614625710000|2021-03-01 19:08:30|||||||||1
1614625720000|2021-03-01 19:08:40|||||||||6
1614625730000|2021-03-01 19:08:50|||||||||16
1614625750000|2021-03-01 19:09:10|518.3|517|518.3|517|518.3|517|518.3|517|4
1614625760000|2021-03-01 19:09:20|518.5||518.3||518.5||518.3||3
1614625780000|2021-03-01 19:09:40|518|516.8|518|516.8|518|517|518|516.8|12
1614625790000|2021-03-01 19:09:50|518.3|517|518.3|517|518.3|517|518|516.8|3
1614625800000|2021-03-01 19:10:00|518|516.8|518|516.8|518|517|518|516.8|0
1614625810000|2021-03-01 19:10:10||516.5||516.8||516.8||516.5|2
1614625830000|2021-03-01 19:10:30|518.3|517|518.3|517|518.3|517|518.3|517|5
1614625840000|2021-03-01 19:10:40|518|516.8|518|516.8|518|517|518|516.8|0
1614625880000|2021-03-01 19:11:20|||||||||1
1614625900000|2021-03-01 19:11:40|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|2
1614625910000|2021-03-01 19:11:50|518|516.8|518|516.8|518|516.8|517.8|516.8|0
1614625920000|2021-03-01 19:12:00|||||||||6
1614625930000|2021-03-01 19:12:10|||||||||1
1614625940000|2021-03-01 19:12:20|||||||||2
1614625960000|2021-03-01 19:12:40|||||||||96
1614626000000|2021-03-01 19:13:20|||||||||1
1614626010000|2021-03-01 19:13:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|109
1614626050000|2021-03-01 19:14:10|518.3|517|518.3|517|518.5|517.3|518.3|517|8
1614626080000|2021-03-01 19:14:40|518.5|516.8|518.5|517|518.5|517|518.5|516.8|3
1614626090000|2021-03-01 19:14:50|518.3||518.3||518.5||518.3||2
1614626100000|2021-03-01 19:15:00|518.5|517.3|518.5|517|518.5|517.3|518.3|517|4
1614626110000|2021-03-01 19:15:10|518.3||518.5||518.5||518.3||0
1614626120000|2021-03-01 19:15:20||517.3||517.3||517.3||517|0
1614626130000|2021-03-01 19:15:30|518.8||518.5||518.8||518.5||0
1614626160000|2021-03-01 19:16:00|518.3|517|518.3|517|518.5|517.3|518.3|517|0
1614626170000|2021-03-01 19:16:10|518.5||518.3||518.5||518.3||0
1614626180000|2021-03-01 19:16:20|518|516.8|518|516.8|518.3|517|518|516.8|8
1614626190000|2021-03-01 19:16:30|518.3|517|518.3|517|518.3|517|518.3|516.8|0
1614626200000|2021-03-01 19:16:40||516.8||516.8||517||516.8|1
1614626210000|2021-03-01 19:16:50||517||517||517||517|0
1614626220000|2021-03-01 19:17:00|518|516.8|518|516.8|518.3|516.8|518|516.8|2
1614626230000|2021-03-01 19:17:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614626240000|2021-03-01 19:17:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|3
1614626250000|2021-03-01 19:17:30|518|516.8|518|516.8|518|516.8|517.8|516.8|0
1614626280000|2021-03-01 19:18:00|518.3|517|518|516.8|518.3|517|518|516.8|2
1614626300000|2021-03-01 19:18:20|518.3|517|518|516.8|518.3|517|518|516.8|0
1614626310000|2021-03-01 19:18:30|518.3|517|518.3|517|518.3|517|518.3|516.8|0
1614626340000|2021-03-01 19:19:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1614626350000|2021-03-01 19:19:10|518.8||518.5||518.8||518.5||0
1614626360000|2021-03-01 19:19:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1614626370000|2021-03-01 19:19:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1614626380000|2021-03-01 19:19:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|3
1614626390000|2021-03-01 19:19:50|518.3|517|518.3|517|518.3|517.3|518.3|517|1
1614626420000|2021-03-01 19:20:20||516.8||517||517||516.8|1
1614626430000|2021-03-01 19:20:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517|2
1614626440000|2021-03-01 19:20:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|2
1614626450000|2021-03-01 19:20:50|518.8||518.5||518.8||518.5||0
1614626460000|2021-03-01 19:21:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614626470000|2021-03-01 19:21:10|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1614626480000|2021-03-01 19:21:20|518.8||518.5||518.8||518.5||0
1614626510000|2021-03-01 19:21:50|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|0
1614626520000|2021-03-01 19:22:00||517.5||517.5||517.5||517.3|0
1614626530000|2021-03-01 19:22:10|519|517.8|519|517.8|519|517.8|519|517.5|27
1614626550000|2021-03-01 19:22:30||517.5||517.8||517.8||517.5|0
1614626560000|2021-03-01 19:22:40||517.5||517.8||517.8||517.5|0
1614626570000|2021-03-01 19:22:50|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614626580000|2021-03-01 19:23:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|1
1614626590000|2021-03-01 19:23:10|519|517.8|519|517.5|519|517.8|518.8|517.5|4
1614626600000|2021-03-01 19:23:20||517.8||517.8||517.8||517.5|0
1614626620000|2021-03-01 19:23:40|||||||||200
1614626630000|2021-03-01 19:23:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614626640000|2021-03-01 19:24:00|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|13
1614626650000|2021-03-01 19:24:10|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|6
1614626660000|2021-03-01 19:24:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614626670000|2021-03-01 19:24:30||517||517.3||517.3||517|0
1614626680000|2021-03-01 19:24:40|||||||||4
1614626690000|2021-03-01 19:24:50||517||517.3||517.3||517|9
1614626700000|2021-03-01 19:25:00|518.3|517|518.3|517|518.3|517|518|516.8|7
1614626710000|2021-03-01 19:25:10|518|516.8|518.3|517|518.3|517|518|516.8|14
1614626720000|2021-03-01 19:25:20|518|516.8|518|516.8|518|516.8|518|516.8|0
1614626730000|2021-03-01 19:25:30|518.3||518||518.3||518||13
1614626740000|2021-03-01 19:25:40|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1614626750000|2021-03-01 19:25:50|518|516.8|518.3|517|518.3|517|517.8|516.5|23
1614626760000|2021-03-01 19:26:00|518|516.8|518|516.8|518|516.8|518|516.8|9
1614626770000|2021-03-01 19:26:10|||||||||10
1614626780000|2021-03-01 19:26:20||516.5||516.8||516.8||516.5|0
1614626800000|2021-03-01 19:26:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|22
1614626820000|2021-03-01 19:27:00|518.3|516.5|518.3|516.8|518.3|516.8|518.3|516.5|40
1614626830000|2021-03-01 19:27:10|518|517|518.3|516.8|518.3|517|518|516.8|27
1614626840000|2021-03-01 19:27:20|518|517|518|516.8|518.3|517|518|516.8|20
1614626850000|2021-03-01 19:27:30|518.3|517|518.8|517.3|518.8|517.3|518.3|517|14
1614626860000|2021-03-01 19:27:40|518.5|517.5|518.8|517.5|519|517.5|518.5|517.5|94
1614626870000|2021-03-01 19:27:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1614626880000|2021-03-01 19:28:00|519|517.8|519.3|518|519.5|518.3|519|517.5|55
1614626890000|2021-03-01 19:28:10|519|517.8|519|517.5|519.3|518|519|517.5|18
1614626900000|2021-03-01 19:28:20|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|6
1614626910000|2021-03-01 19:28:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|5
1614626920000|2021-03-01 19:28:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1614626930000|2021-03-01 19:28:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614626940000|2021-03-01 19:29:00|518.3|517|518.3|517|518.3|517|518.3|517|5
1614626950000|2021-03-01 19:29:10|518|516.8|518|516.8|518|516.8|518|516.5|8
1614626960000|2021-03-01 19:29:20|||||||||1
1614626970000|2021-03-01 19:29:30|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|29
1614626980000|2021-03-01 19:29:40|||||||||58
1614626990000|2021-03-01 19:29:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|14
1614627000000|2021-03-01 19:30:00|518|516.8|518|516.5|518|516.8|518|516.5|15
1614627010000|2021-03-01 19:30:10|517.8|516.8|518.3|517|518.3|517|517.8|516.5|25
1614627020000|2021-03-01 19:30:20|518|516.8|518.3|516.8|518.3|517|518|516.8|2
1614627030000|2021-03-01 19:30:30|518.5|517|518.3|517|518.5|517|518.3|517|0
1614627040000|2021-03-01 19:30:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|20
1614627050000|2021-03-01 19:30:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|2
1614627060000|2021-03-01 19:31:00|518.5|517.3|518.5|517|518.5|517.3|518.3|517|5
1614627070000|2021-03-01 19:31:10|518.3||518.5||518.5||518.3||5
1614627080000|2021-03-01 19:31:20|518.3||518.3||518.5||518.3||1
1614627090000|2021-03-01 19:31:30|518|516.8|518.3|517|518.3|517|518|516.8|4
1614627120000|2021-03-01 19:32:00|||||||||4
1614627130000|2021-03-01 19:32:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|1
1614627140000|2021-03-01 19:32:20|518.5||518.3||518.5||518.3||0
1614627250000|2021-03-01 19:34:10|||||||||2
1614627260000|2021-03-01 19:34:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|73
1614627280000|2021-03-01 19:34:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614627300000|2021-03-01 19:35:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614627310000|2021-03-01 19:35:10|518.8||518.5||518.8||518.5||0
1614627330000|2021-03-01 19:35:30|518.3|517|518.3|517|518.3|517|518.3|517|3
1614627340000|2021-03-01 19:35:40|518.5||518.5||518.5||518.5||0
1614627350000|2021-03-01 19:35:50|518.3||518.3||518.5||518.3||0
1614627360000|2021-03-01 19:36:00|518.5||518.3||518.5||518.3||0
1614627370000|2021-03-01 19:36:10|518.5||518.3||518.5||518.3||0
1614627400000|2021-03-01 19:36:40|518|516.8|518.3|516.8|518.3|516.8|518|516.8|14
1614627410000|2021-03-01 19:36:50|518||518||518||518||0
1614627430000|2021-03-01 19:37:10||516.5||516.8||516.8||516.5|0
1614627480000|2021-03-01 19:38:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|2
1614627540000|2021-03-01 19:39:00|518|516.8|518|516.8|518|516.8|518|516.8|10
1614627630000|2021-03-01 19:40:30|||||||||2
1614627690000|2021-03-01 19:41:30||516.5||516.8||516.8||516.5|2
1614627740000|2021-03-01 19:42:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614627790000|2021-03-01 19:43:10|518||518||518||517.8||7
1614627800000|2021-03-01 19:43:20|517.8||517.8||518||517.8||0
1614627810000|2021-03-01 19:43:30|518||517.8||518||517.8||0
1614627820000|2021-03-01 19:43:40|518||518||518||518||0
1614627830000|2021-03-01 19:43:50|517.8||517.8||518||517.8||0
1614627840000|2021-03-01 19:44:00|518||517.8||518||517.8||0
1614627930000|2021-03-01 19:45:30|518||518||518||518||0
1614627940000|2021-03-01 19:45:40||516.8||516.8||516.8||516.5|0
1614627950000|2021-03-01 19:45:50|518.3||518.3||518.3||518||1
1614627960000|2021-03-01 19:46:00||517||517||517||517|31
1614628010000|2021-03-01 19:46:50|518|516.8|518|516.8|518|516.8|518|516.8|4
1614628020000|2021-03-01 19:47:00|518.3||518||518.3||518||2
1614628030000|2021-03-01 19:47:10|518.3|517|518.3|516.8|518.3|517|518|516.8|0
1614628050000|2021-03-01 19:47:30||517||517||517||517|0
1614628070000|2021-03-01 19:47:50||516.8||516.8||516.8||516.8|0
1614628080000|2021-03-01 19:48:00||517||517||517||517|0
1614628100000|2021-03-01 19:48:20||516.8||516.8||516.8||516.8|0
1614628120000|2021-03-01 19:48:40||517||517||517||517|0
1614628190000|2021-03-01 19:49:50|||||||||4
1614628240000|2021-03-01 19:50:40|||||||||2
1614628330000|2021-03-01 19:52:10|518|516.8|518|516.8|518|516.8|518|516.8|19
1614628350000|2021-03-01 19:52:30|||||||||3
1614628380000|2021-03-01 19:53:00|518.3|517|518.3|517|518.3|517|518.3|517|9
1614628390000|2021-03-01 19:53:10|||||||||3
1614628400000|2021-03-01 19:53:20|518.5||518.3||518.5||518.3||15
1614628410000|2021-03-01 19:53:30|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1614628420000|2021-03-01 19:53:40|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1614628460000|2021-03-01 19:54:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|4
1614628480000|2021-03-01 19:54:40||516.8||517||517||516.8|0
1614628510000|2021-03-01 19:55:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1614628620000|2021-03-01 19:57:00|||||||||2
1614628660000|2021-03-01 19:57:40||516.5||516.5||516.5||516.5|0
1614628670000|2021-03-01 19:57:50|517.8||517.8||517.8||517.8||70
1614628690000|2021-03-01 19:58:10|518||518||518||518||0
1614628700000|2021-03-01 19:58:20|517.8||517.8||517.8||517.8||0
1614628780000|2021-03-01 19:59:40||516.3||516.3||516.3||516.3|0
1614628790000|2021-03-01 19:59:50|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|10
1614628800000|2021-03-01 20:00:00|518|516.8|518|516.8|518|516.8|518|516.8|6
1614628830000|2021-03-01 20:00:30|517.8|516.5|518|516.5|518|516.5|517.8|516.5|1
1614628840000|2021-03-01 20:00:40|517.8||517.8||517.8||517.8||0
1614628850000|2021-03-01 20:00:50|518||517.8||518||517.8||0
1614628880000|2021-03-01 20:01:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614628890000|2021-03-01 20:01:30||516||516||516||516|0
1614628900000|2021-03-01 20:01:40||516.3||516||516.3||516|0
1614628920000|2021-03-01 20:02:00||516.3||516.3||516.3||516.3|0
1614628930000|2021-03-01 20:02:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1614628970000|2021-03-01 20:02:50|517|515.8|517|515.8|517|515.8|517|515.5|4
1614628980000|2021-03-01 20:03:00||515.5||515.8||515.8||515.5|0
1614628990000|2021-03-01 20:03:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614629000000|2021-03-01 20:03:20|||||||||19
1614629050000|2021-03-01 20:04:10|516.5|515.3|516.5|515|516.5|515.3|516.5|515|11
1614629060000|2021-03-01 20:04:20|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|1
1614629070000|2021-03-01 20:04:30|516.3|515|516.3|515|516.5|515|516.3|515|0
1614629080000|2021-03-01 20:04:40|516|514.8|516|514.8|516|514.8|516|514.8|0
1614629130000|2021-03-01 20:05:30||514.5||514.8||514.8||514.5|0
1614629150000|2021-03-01 20:05:50||514.5||514.8||514.8||514.5|300
1614629160000|2021-03-01 20:06:00|516.3|515|516.3|515|516.3|515|516.3|515|3
1614629170000|2021-03-01 20:06:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1614629190000|2021-03-01 20:06:30||515||515.3||515.3||515|0
1614629200000|2021-03-01 20:06:40|516.3|515|516.3|515|516.3|515|516.3|515|0
1614629220000|2021-03-01 20:07:00||514.8||514.8||514.8||514.8|2
1614629230000|2021-03-01 20:07:10|516.5|515|516.5|515|516.5|515.3|516.5|514.8|3
1614629240000|2021-03-01 20:07:20|516.3|514.8|516.3|514.8|516.3|514.8|516|514.8|0
1614629250000|2021-03-01 20:07:30|516|515|516.3|515|516.3|515|516|515|0
1614629260000|2021-03-01 20:07:40||514.8||514.8||514.8||514.8|0
1614629270000|2021-03-01 20:07:50|516||516||516||516||0
1614629280000|2021-03-01 20:08:00|516.3|515|516.3|515|516.3|515|516.3|515|0
1614629320000|2021-03-01 20:08:40|516.5||516.3||516.5||516.3||0
1614629340000|2021-03-01 20:09:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614629350000|2021-03-01 20:09:10|516.8||516.5||516.8||516.5||0
1614629370000|2021-03-01 20:09:30|516.8||516.8||516.8||516.8||0
1614629380000|2021-03-01 20:09:40|516.5||516.5||516.5||516.5||0
1614629460000|2021-03-01 20:11:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|9
1614629520000|2021-03-01 20:12:00|||||||||4
1614629530000|2021-03-01 20:12:10|517||517||517||516.8||0
1614629540000|2021-03-01 20:12:20|516.8|515.8|517|515.5|517|515.8|516.8|515.5|0
1614629550000|2021-03-01 20:12:30||515.8||515.5||515.8||515.5|0
1614629560000|2021-03-01 20:12:40|516.8||516.8||516.8||516.8||0
1614629600000|2021-03-01 20:13:20||515.3||515.5||515.5||515.3|1
1614629620000|2021-03-01 20:13:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614629630000|2021-03-01 20:13:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|0
1614629640000|2021-03-01 20:14:00|516.3|515|516.5|515|516.5|515|516.3|515|13
1614629650000|2021-03-01 20:14:10||515.3||515||515.3||515|0
1614629690000|2021-03-01 20:14:50||515.3||515.3||515.3||515.3|0
1614629710000|2021-03-01 20:15:10||515||515||515||515|0
1614629740000|2021-03-01 20:15:40|516.8|515.3|516.8|515.3|516.8|515.3|516.5|515.3|0
1614629750000|2021-03-01 20:15:50|516.5||516.8||516.8||516.5||0
1614629770000|2021-03-01 20:16:10|516.5||516.5||516.5||516.5||0
1614629790000|2021-03-01 20:16:30|516.3|515|516.5|515|516.5|515|516.3|515|0
1614629800000|2021-03-01 20:16:40|516.3|515.3|516.3|515|516.3|515.3|516.3|515|0
1614629810000|2021-03-01 20:16:50|516.5|515.3|516.3|515|516.5|515.3|516.3|515|1
1614629850000|2021-03-01 20:17:30||514.8||515||515||514.8|1
1614629860000|2021-03-01 20:17:40||514.8||514.8||514.8||514.8|0
1614629870000|2021-03-01 20:17:50|516||516.3||516.3||516||0
1614629880000|2021-03-01 20:18:00||515||515||515||515|0
1614629960000|2021-03-01 20:19:20|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|0
1614629970000|2021-03-01 20:19:30|516.3|515|516.3|515|516.3|515|516.3|515|0
1614629990000|2021-03-01 20:19:50|516.5||516.3||516.5||516.3||0
1614630000000|2021-03-01 20:20:00|516.5||516.5||516.5||516.5||0
1614630010000|2021-03-01 20:20:10|516.3||516.3||516.3||516.3||0
1614630020000|2021-03-01 20:20:20|516.5||516.3||516.5||516.3||0
1614630030000|2021-03-01 20:20:30|516.5||516.3||516.5||516.3||0
1614630050000|2021-03-01 20:20:50|516.5||516.5||516.5||516.3||0
1614630060000|2021-03-01 20:21:00|516.3||516.3||516.5||516.3||0
1614630100000|2021-03-01 20:21:40|516.5||516.3||516.5||516.3||0
1614630140000|2021-03-01 20:22:20|516|514.8|516|514.8|516|514.8|516|514.8|8
1614630150000|2021-03-01 20:22:30||514.5||514.8||514.8||514.5|0
1614630160000|2021-03-01 20:22:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614630170000|2021-03-01 20:22:50|516|514.8|516|514.8|516|514.8|516|514.8|6
1614630230000|2021-03-01 20:23:50||514.5||514.5||514.5||514.5|0
1614630240000|2021-03-01 20:24:00|515.8|514.8|516|514.8|516|514.8|515.8|514.8|0
1614630250000|2021-03-01 20:24:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614630260000|2021-03-01 20:24:20|516||516||516||516||0
1614630270000|2021-03-01 20:24:30||514.8||514.8||514.8||514.8|0
1614630290000|2021-03-01 20:24:50||514.5||514.8||514.8||514.5|0
1614630360000|2021-03-01 20:26:00||514.5||514.5||514.5||514.5|0
1614630370000|2021-03-01 20:26:10||514.8||514.8||514.8||514.8|0
1614630390000|2021-03-01 20:26:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614630400000|2021-03-01 20:26:40|516||516||516||516||0
1614630410000|2021-03-01 20:26:50||514.8||514.8||514.8||514.5|0
1614630420000|2021-03-01 20:27:00||514.5||514.8||514.8||514.5|0
1614630450000|2021-03-01 20:27:30||514.5||514.5||514.8||514.5|0
1614630460000|2021-03-01 20:27:40|515.8||516||516||515.8||0
1614630490000|2021-03-01 20:28:10||514.8||514.8||514.8||514.5|0
1614630510000|2021-03-01 20:28:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614630520000|2021-03-01 20:28:40|516||515.8||516||515.8||0
1614630540000|2021-03-01 20:29:00|516||516||516||516||0
1614630550000|2021-03-01 20:29:10|515.8||516||516||515.8||0
1614630560000|2021-03-01 20:29:20|515.8||515.8||515.8||515.8||0
1614630580000|2021-03-01 20:29:40||514.3||514.5||514.5||514.3|0
1614630590000|2021-03-01 20:29:50||514.3||514.5||514.5||514.3|3
1614630640000|2021-03-01 20:30:40|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|4
1614630650000|2021-03-01 20:30:50|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|0
1614630660000|2021-03-01 20:31:00|515.5||515.5||515.8||515.5||0
1614630670000|2021-03-01 20:31:10|515.8||515.8||515.8||515.8||0
1614630680000|2021-03-01 20:31:20||514.5||514.5||514.5||514.5|0
1614630710000|2021-03-01 20:31:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|9
1614630720000|2021-03-01 20:32:00|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|0
1614630730000|2021-03-01 20:32:10||514.5||514.5||514.5||514.3|0
1614630760000|2021-03-01 20:32:40||514.3||514.5||514.5||514.3|0
1614630780000|2021-03-01 20:33:00||514.3||514.3||514.3||514.3|0
1614630790000|2021-03-01 20:33:10||514.5||514.3||514.5||514.3|0
1614630800000|2021-03-01 20:33:20||514.5||514.3||514.5||514.3|0
1614630810000|2021-03-01 20:33:30|515.5||515.5||515.5||515.5||0
1614630850000|2021-03-01 20:34:10|515.8||515.5||515.8||515.5||0
1614630860000|2021-03-01 20:34:20|515.8||515.5||515.8||515.5||0
1614630890000|2021-03-01 20:34:50|515.8||515.8||515.8||515.8||0
1614630910000|2021-03-01 20:35:10|515.5||515.8||515.8||515.5||0
1614630920000|2021-03-01 20:35:20|515.5||515.5||515.5||515.5||0
1614630970000|2021-03-01 20:36:10||514||514.3||514.3||514|0
1614630980000|2021-03-01 20:36:20|515.3|514|515.5|514|515.5|514|515.3|514|1
1614631000000|2021-03-01 20:36:40||514.3||514||514.3||514|0
1614631010000|2021-03-01 20:36:50|515.3|514.3|515.3|514|515.3|514.3|515.3|514|0
1614631020000|2021-03-01 20:37:00|515.5||515.5||515.5||515.5||0
1614631030000|2021-03-01 20:37:10|515.3||515.3||515.3||515.3||0
1614631100000|2021-03-01 20:38:20||513.8||513.8||513.8||513.8|5
1614631120000|2021-03-01 20:38:40||514||514||514||514|0
1614631140000|2021-03-01 20:39:00||513.8||514||514||513.8|0
1614631200000|2021-03-01 20:40:00||513.8||513.8||514||513.8|0
1614631210000|2021-03-01 20:40:10|515.5|514|515.3|514|515.5|514|515.3|514|0
1614631240000|2021-03-01 20:40:40|515.5||515.3||515.5||515.3||0
1614631260000|2021-03-01 20:41:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1614631280000|2021-03-01 20:41:20|||||||||1
1614631300000|2021-03-01 20:41:40||514||514||514.3||514|0
1614631310000|2021-03-01 20:41:50||514.3||514.3||514.3||514.3|0
1614631330000|2021-03-01 20:42:10||514||514.3||514.3||514|0
1614631340000|2021-03-01 20:42:20||514||514||514||514|0
1614631350000|2021-03-01 20:42:30|515.3||515.5||515.5||515.3||0
1614631360000|2021-03-01 20:42:40|515.3||515.3||515.3||515.3||0
1614631370000|2021-03-01 20:42:50|515.5|514.3|515.5|514|515.5|514.3|515.5|514|0
1614631380000|2021-03-01 20:43:00||514.3||514.3||514.3||514.3|0
1614631440000|2021-03-01 20:44:00||514||514||514||514|0
1614631450000|2021-03-01 20:44:10|515.3||515.5||515.5||515.3||0
1614631460000|2021-03-01 20:44:20|515.3||515.5||515.5||515.3||0
1614631470000|2021-03-01 20:44:30|515.3||515.3||515.5||515.3||0
1614631510000|2021-03-01 20:45:10|515.5||515.5||515.5||515.5||0
1614631520000|2021-03-01 20:45:20||514.3||514.3||514.3||514.3|0
1614631530000|2021-03-01 20:45:30||514||514.3||514.3||514|0
1614631570000|2021-03-01 20:46:10|515.8||515.8||515.8||515.8||0
1614631590000|2021-03-01 20:46:30|515.5||515.5||515.8||515.5||0
1614631620000|2021-03-01 20:47:00||514||514.3||514.3||514|0
1614631670000|2021-03-01 20:47:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614631680000|2021-03-01 20:48:00|516|514.8|516|514.5|516|514.8|516|514.5|1
1614631690000|2021-03-01 20:48:10||514.8||514.5||514.8||514.5|0
1614631700000|2021-03-01 20:48:20|515.8||515.8||515.8||515.8||0
1614631740000|2021-03-01 20:49:00|516||515.8||516||515.8||0
1614631750000|2021-03-01 20:49:10|516|514.8|516|514.8|516|514.8|515.8|514.8|0
1614631760000|2021-03-01 20:49:20||514.5||514.8||514.8||514.5|0
1614631790000|2021-03-01 20:49:50||514.5||514.5||514.5||514.5|0
1614631800000|2021-03-01 20:50:00||514.8||514.8||514.8||514.5|0
1614631820000|2021-03-01 20:50:20|516.3|515|516.3|515|516.3|515|516|515|1
1614631860000|2021-03-01 20:51:00||514.8||515||515||514.8|0
1614631870000|2021-03-01 20:51:10||514.8||514.8||514.8||514.8|0
1614631880000|2021-03-01 20:51:20|516||516||516||516||0
1614631920000|2021-03-01 20:52:00|516.3|515|516.3|515|516.3|515|516.3|515|0
1614631980000|2021-03-01 20:53:00|516.5||516.5||516.5||516.5||0
1614632000000|2021-03-01 20:53:20||515.3||515.3||515.3||515.3|0
1614632030000|2021-03-01 20:53:50||515||515||515||515|0
1614632040000|2021-03-01 20:54:00||515.3||515||515.3||515|0
1614632050000|2021-03-01 20:54:10||515.3||515.3||515.3||515.3|0
1614632070000|2021-03-01 20:54:30||515||515.3||515.3||515|0
1614632080000|2021-03-01 20:54:40|516.8||516.5||516.8||516.5||0
1614632130000|2021-03-01 20:55:30||515||515.3||515.3||515|0
1614632160000|2021-03-01 20:56:00|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|3
1614632170000|2021-03-01 20:56:10||515.5||515.5||515.5||515.5|0
1614632200000|2021-03-01 20:56:40||515.3||515.5||515.5||515.3|0
1614632280000|2021-03-01 20:58:00||515.3||515.5||515.5||515.3|1
1614632320000|2021-03-01 20:58:40|517||516.8||517||516.8||0
1614632340000|2021-03-01 20:59:00|517|515.8|517|515.8|517|515.8|517|515.8|1
1614632350000|2021-03-01 20:59:10|517.3||517||517.3||517||0
1614632360000|2021-03-01 20:59:20|517.3||517.3||517.3||517.3||5
1614632370000|2021-03-01 20:59:30|517||517.3||517.3||517||0
1614632380000|2021-03-01 20:59:40|517||517||517.3||517||0
1614632390000|2021-03-01 20:59:50|517.3||517.3||517.3||517.3||2
1614632400000|2021-03-01 21:00:00||516||516||516||516|0
1614632410000|2021-03-01 21:00:10|517|515.8|517|515.8|517|515.8|517|515.8|2
1614632420000|2021-03-01 21:00:20||515.5||515.5||515.8||515.5|0
1614632430000|2021-03-01 21:00:30|516.8||517||517||516.8||0
1614632450000|2021-03-01 21:00:50||515.8||515.8||515.8||515.8|0
1614632460000|2021-03-01 21:01:00||515.5||515.5||515.5||515.5|0
1614632480000|2021-03-01 21:01:20||515.8||515.5||515.8||515.5|0
1614632510000|2021-03-01 21:01:50||515.8||515.8||515.8||515.5|0
1614632610000|2021-03-01 21:03:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614632630000|2021-03-01 21:03:50||515.3||515.5||515.5||515.3|0
1614632650000|2021-03-01 21:04:10|517||517||517||517||0
1614632660000|2021-03-01 21:04:20||515.8||515.5||515.8||515.5|2
1614632670000|2021-03-01 21:04:30|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|0
1614632680000|2021-03-01 21:04:40||515.3||515.3||515.3||515.3|0
1614632690000|2021-03-01 21:04:50||515.5||515.5||515.5||515.3|0
1614632700000|2021-03-01 21:05:00||515.3||515.5||515.5||515.3|0
1614632740000|2021-03-01 21:05:40|||||||||5
1614632760000|2021-03-01 21:06:00||515.3||515.3||515.5||515.3|0
1614632770000|2021-03-01 21:06:10|516.5||516.5||516.5||516.5||0
1614632780000|2021-03-01 21:06:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614632790000|2021-03-01 21:06:30||515.3||515.3||515.3||515.3|0
1614632830000|2021-03-01 21:07:10||515.5||515.5||515.5||515.5|0
1614632860000|2021-03-01 21:07:40|517||517||517||517||0
1614632880000|2021-03-01 21:08:00||515.8||515.5||515.8||515.5|0
1614632890000|2021-03-01 21:08:10|516.8||516.8||516.8||516.8||0
1614632940000|2021-03-01 21:09:00|517||517||517||516.8||0
1614632980000|2021-03-01 21:09:40|516.8||516.8||516.8||516.8||0
1614633000000|2021-03-01 21:10:00|517||517||517||517||0
1614633010000|2021-03-01 21:10:10|516.8||516.8||516.8||516.8||1
1614633020000|2021-03-01 21:10:20|517||517||517||517||0
1614633040000|2021-03-01 21:10:40|516.8||517||517||516.8||2
1614633050000|2021-03-01 21:10:50|516.8||517||517||516.8||0
1614633070000|2021-03-01 21:11:10||515.8||515.5||515.8||515.5|0
1614633100000|2021-03-01 21:11:40||515.8||515.5||515.8||515.5|0
1614633130000|2021-03-01 21:12:10||515.8||515.5||515.8||515.5|0
1614633150000|2021-03-01 21:12:30|516.8||516.8||516.8||516.8||0
1614633160000|2021-03-01 21:12:40|517||517||517||517||0
1614633170000|2021-03-01 21:12:50||515.8||515.8||515.8||515.5|0
1614633180000|2021-03-01 21:13:00||515.5||515.5||515.8||515.5|0
1614633190000|2021-03-01 21:13:10||515.8||515.5||515.8||515.5|0
1614633200000|2021-03-01 21:13:20||515.8||515.5||515.8||515.5|0
1614633220000|2021-03-01 21:13:40||515.8||515.5||515.8||515.5|0
1614633240000|2021-03-01 21:14:00|516.8||517||517||516.8||0
1614633250000|2021-03-01 21:14:10|516.8||517||517||516.8||0
1614633270000|2021-03-01 21:14:30||515.8||515.8||515.8||515.8|0
1614633280000|2021-03-01 21:14:40||515.5||515.5||515.5||515.5|0
1614633290000|2021-03-01 21:14:50||515.8||515.5||515.8||515.5|0
1614633330000|2021-03-01 21:15:30|516.8|515.8|517|515.5|517|515.8|516.8|515.5|1
1614633340000|2021-03-01 21:15:40||515.8||515.5||515.8||515.5|0
1614633360000|2021-03-01 21:16:00||515.8||515.8||515.8||515.8|0
1614633370000|2021-03-01 21:16:10||515.5||515.5||515.8||515.5|0
1614633380000|2021-03-01 21:16:20|516.8||517||517||516.8||5
1614633390000|2021-03-01 21:16:30||515.8||515.8||515.8||515.8|0
1614633410000|2021-03-01 21:16:50|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|0
1614633420000|2021-03-01 21:17:00|517||516.8||517||516.8||0
1614633430000|2021-03-01 21:17:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1614633470000|2021-03-01 21:17:50||515.5||515.5||515.5||515.5|0
1614633480000|2021-03-01 21:18:00||515.8||515.8||515.8||515.8|0
1614633660000|2021-03-01 21:21:00||515.5||515.5||515.5||515.5|0
1614633670000|2021-03-01 21:21:10|516.8||516.8||516.8||516.8||0
1614633690000|2021-03-01 21:21:30|517||517||517||517||0
1614633700000|2021-03-01 21:21:40|516.8||516.8||516.8||516.8||0
1614633710000|2021-03-01 21:21:50|517||516.8||517||516.8||0
1614633750000|2021-03-01 21:22:30|517||516.8||517||516.8||0
1614633780000|2021-03-01 21:23:00|517||517||517||517||0
1614633790000|2021-03-01 21:23:10|516.8||516.8||516.8||516.8||0
1614633820000|2021-03-01 21:23:40|517||517||517||517||0
1614633830000|2021-03-01 21:23:50|516.8||517||517||516.8||0
1614633850000|2021-03-01 21:24:10|516.8||516.8||516.8||516.8||0
1614633860000|2021-03-01 21:24:20|517||516.8||517||516.8||0
1614633880000|2021-03-01 21:24:40|517||516.8||517||516.8||0
1614634030000|2021-03-01 21:27:10|517||516.8||517||516.8||0
1614634040000|2021-03-01 21:27:20|517||517||517||517||0
1614634050000|2021-03-01 21:27:30||515.8||515.8||515.8||515.8|0
1614634200000|2021-03-01 21:30:00|516.8|515.5|517|515.5|517|515.8|516.8|515.5|0
1614634210000|2021-03-01 21:30:10||515.8||515.5||515.8||515.5|0
1614634220000|2021-03-01 21:30:20||515.8||515.5||515.8||515.5|0
1614634240000|2021-03-01 21:30:40||515.8||515.5||515.8||515.5|0
1614634270000|2021-03-01 21:31:10|516.8||517||517||516.8||0
1614634280000|2021-03-01 21:31:20|516.8||516.8||517||516.8||0
1614634290000|2021-03-01 21:31:30|517||517||517||517||0
1614634320000|2021-03-01 21:32:00|516.8||517||517||516.8||0
1614634330000|2021-03-01 21:32:10|516.8||517||517||516.8||0
1614634390000|2021-03-01 21:33:10|516.8||517||517||516.8||0
1614634420000|2021-03-01 21:33:40|516.8||516.8||516.8||516.8||0
1614634440000|2021-03-01 21:34:00|517||517||517||517||0
1614634490000|2021-03-01 21:34:50|516.8||517||517||516.8||0
1614634500000|2021-03-01 21:35:00|516.8||516.8||516.8||516.8||0
1614634540000|2021-03-01 21:35:40|517||517||517||517||0
1614634560000|2021-03-01 21:36:00|516.8||516.8||516.8||516.8||0
1614634590000|2021-03-01 21:36:30||515.3||515.3||515.3||515.3|0
1614634600000|2021-03-01 21:36:40||515.5||515.5||515.5||515.5|0
1614634770000|2021-03-01 21:39:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614634780000|2021-03-01 21:39:40|516.3|515|516.3|515|516.3|515|516.3|515|0
1614634800000|2021-03-01 21:40:00|516.5||516.5||516.5||516.5||4
1614634810000|2021-03-01 21:40:10||515.3||515.3||515.3||515.3|0
1614634860000|2021-03-01 21:41:00||515||515.3||515.3||515|0
1614634920000|2021-03-01 21:42:00|516.8||516.8||516.8||516.8||1
1614634930000|2021-03-01 21:42:10||515.5||515.5||515.5||515.5|0
1614635010000|2021-03-01 21:43:30|517||516.8||517||516.8||0
1614635020000|2021-03-01 21:43:40|517||516.8||517||516.8||3
1614635040000|2021-03-01 21:44:00|517||516.8||517||516.8||0
1614635060000|2021-03-01 21:44:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614635080000|2021-03-01 21:44:40|516.8||516.5||516.8||516.5||0
1614635090000|2021-03-01 21:44:50|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|0
1614635100000|2021-03-01 21:45:00||515.5||515.5||515.5||515.3|0
1614635110000|2021-03-01 21:45:10|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|0
1614635120000|2021-03-01 21:45:20|||||||||2
1614635240000|2021-03-01 21:47:20|516.8||516.5||516.8||516.5||1
1614635250000|2021-03-01 21:47:30|516.8||516.5||516.8||516.5||0
1614635300000|2021-03-01 21:48:20|516.8||516.5||516.8||516.5||1
1614635320000|2021-03-01 21:48:40|516.8||516.5||516.8||516.5||0
1614635330000|2021-03-01 21:48:50|516.8||516.8||516.8||516.8||0
1614635340000|2021-03-01 21:49:00|516.5|515|516|514.8|516.5|515.3|516|514.8|1
1614635350000|2021-03-01 21:49:10|516.3|515|515.5|514.3|516.3|515|515.5|514.3|45
1614635360000|2021-03-01 21:49:20|515.3|514|514.5|513.3|515.3|514|514.5|513.3|34
1614635370000|2021-03-01 21:49:30|||||||||3
1614635390000|2021-03-01 21:49:50||513||513.3||513.3||513|4
1614635400000|2021-03-01 21:50:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|14
1614635410000|2021-03-01 21:50:10||513.5||513.8||513.8||513.5|0
1614635420000|2021-03-01 21:50:20|515.3|514|515.3|514|515.3|514|515.3|514|0
1614635430000|2021-03-01 21:50:30|515.5||515.5||515.5||515.5||0
1614635440000|2021-03-01 21:50:40||514.3||514.3||514.3||514.3|0
1614635450000|2021-03-01 21:50:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1614635460000|2021-03-01 21:51:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1614635470000|2021-03-01 21:51:10||514||514.3||514.3||514|0
1614635490000|2021-03-01 21:51:30||514||514||514||514|0
1614635500000|2021-03-01 21:51:40||514.3||514.3||514.3||514.3|0
1614635510000|2021-03-01 21:51:50||514||514||514||514|0
1614635520000|2021-03-01 21:52:00||514.3||514.3||514.3||514.3|0
1614635530000|2021-03-01 21:52:10|515.8||515.8||515.8||515.8||0
1614635550000|2021-03-01 21:52:30|516|514.5|516|514.5|516|514.5|516|514.5|0
1614635560000|2021-03-01 21:52:40|515.8||515.8||515.8||515.8||0
1614635570000|2021-03-01 21:52:50|516||516||516||516||0
1614635590000|2021-03-01 21:53:10|515.8|514.3|515.5|514.3|515.8|514.3|515.5|514.3|0
1614635600000|2021-03-01 21:53:20||514||514||514||514|0
1614635610000|2021-03-01 21:53:30|515.3||515.5||515.5||515.3||0
1614635620000|2021-03-01 21:53:40||514.3||514.3||514.3||514.3|0
1614635670000|2021-03-01 21:54:30||514||514||514.3||514|0
1614635680000|2021-03-01 21:54:40||514.3||514.3||514.3||514.3|0
1614635700000|2021-03-01 21:55:00|515.8|514|515.3|513.8|515.8|514|515|513.8|1
1614635710000|2021-03-01 21:55:10|515.5|514|515.8|514.3|515.8|514.3|515.5|514|0
1614635720000|2021-03-01 21:55:20|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|4
1614635730000|2021-03-01 21:55:30||514.3||514.5||514.5||514.3|0
1614635750000|2021-03-01 21:55:50|516|514.3|515.8|514.3|516|514.5|515.8|514.3|0
1614635760000|2021-03-01 21:56:00|516|514.5|515.8|514.5|516|514.5|515.8|514.3|0
1614635770000|2021-03-01 21:56:10||514.3||514.3||514.3||514.3|0
1614635780000|2021-03-01 21:56:20|515.5||515.8||515.8||515.5||0
1614635810000|2021-03-01 21:56:50|515.5|514|515.5|514|515.5|514|515.5|514|0
1614635820000|2021-03-01 21:57:00|515.3||515.3||515.3||515.3||0
1614635850000|2021-03-01 21:57:30|515|513.8|515|513.5|515.3|513.8|514.8|513.5|4
1614635860000|2021-03-01 21:57:40|514.8|513.3|515|513.5|515|513.5|514.8|513.3|0
1614635870000|2021-03-01 21:57:50|514.8|513.3|514.8|513.3|514.8|513.3|514.8|513.3|0
1614635890000|2021-03-01 21:58:10|515|513.5|514.8|513.3|515|513.5|514.8|513.3|0
1614635900000|2021-03-01 21:58:20|515|513.5|514.8|513.3|515|513.5|514.8|513.3|0
1614635910000|2021-03-01 21:58:30|515|513.5|515|513.5|515|513.5|514.8|513.3|0
1614635940000|2021-03-01 21:59:00|514.8|513.3|514.8|513.3|515|513.5|514.8|513.3|0
1614635960000|2021-03-01 21:59:20|515|513.5|514.8|513.3|515|513.5|514.8|513.3|0
1614635970000|2021-03-01 21:59:30|515|513.5|514.8|513.5|515|513.5|514.8|513.5|0
1614635980000|2021-03-01 21:59:40|515||515||515||515||0
1614635990000|2021-03-01 21:59:50|515.3|513.8|515.3|513.8|515.3|513.8|515.3|513.8|0
1614636000000|2021-03-01 22:00:00|515.8|513.5|516|513.3|516|514.5|515.8|513.3|0
1614636060000|2021-03-01 22:01:00||513.8||514||514||513.8|0
1614636120000|2021-03-01 22:02:00|516.3||516.3||516.3||516.3||0
1614636180000|2021-03-01 22:03:00||514.5||514.5||514.5||514.5|0
1614636220000|2021-03-01 22:03:40||513.8||513.8||513.8||513.5|0
1614636250000|2021-03-01 22:04:10||514||514||514||514|0
1614636300000|2021-03-01 22:05:00||514.5||514.5||514.5||514.5|0
1614636330000|2021-03-01 22:05:30|516.8||516.8||516.8||516.8||0
1614636940000|2021-03-01 22:15:40||515.3||515.3||515.3||515.3|0
1614636970000|2021-03-01 22:16:10|517|515.5|516.8|514.8|517|515.5|516.8|514.5|0
1614637210000|2021-03-01 22:20:10||514||514||514||514|0
1614637220000|2021-03-01 22:20:20|516.3||516.3||516.3||516.3||0
1614637230000|2021-03-01 22:20:30|516.5||516.8||516.8||516.5||0
1614637510000|2021-03-01 22:25:10|||||||||60
1614637530000|2021-03-01 22:25:30|516.5||516.5||516.5||516.5||33
1614637600000|2021-03-01 22:26:40|516.8||516.8||516.8||516.8||0
1614638070000|2021-03-01 22:34:30|516.5||516.5||516.5||516.5||0
1614638450000|2021-03-01 22:40:50|516.8|515|516.5|515|516.8|515|516.5|515|0
1614638460000|2021-03-01 22:41:00||514||514||514||514|0
1614638740000|2021-03-01 22:45:40||513.8||513.8||513.8||513.8|0
1614638840000|2021-03-01 22:47:20|516.3||516.3||516.3||516.3||0
1614639260000|2021-03-01 22:54:20||514||514||514||514|0
1614650400000|2021-03-02 02:00:00|510.3|508.8|510.3|508.8|510.3|509|510.3|508.8|0
1614650410000|2021-03-02 02:00:10|510||510.3||510.3||510||0
1614650420000|2021-03-02 02:00:20||509||508.8||509||508.8|0
1614650430000|2021-03-02 02:00:30|510|509|510.3|508.8|510.3|509|510|508.8|0
1614650440000|2021-03-02 02:00:40||509||508.8||509||508.8|0
1614650450000|2021-03-02 02:00:50||509||508.8||509||508.8|0
1614650480000|2021-03-02 02:01:20|510||510.3||510.3||510||0
1614650490000|2021-03-02 02:01:30|510||510||510.3||510||0
1614650500000|2021-03-02 02:01:40|509.8|508.5|509.5|508.3|509.8|508.5|509.3|508|10
1614650510000|2021-03-02 02:01:50||508||508.3||508.3||508|0
1614650520000|2021-03-02 02:02:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1614650530000|2021-03-02 02:02:10|510|508.3|509.8|508.5|510|508.5|509.8|508.3|0
1614650550000|2021-03-02 02:02:30|510||509.8||510||509.8||0
1614650560000|2021-03-02 02:02:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1614650580000|2021-03-02 02:03:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1614650600000|2021-03-02 02:03:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1614650630000|2021-03-02 02:03:50||509||509||509||509|0
1614650640000|2021-03-02 02:04:00||509.3||509.3||509.3||509.3|0
1614650660000|2021-03-02 02:04:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614650680000|2021-03-02 02:04:40||509.3||509.3||509.3||509.3|0
1614650690000|2021-03-02 02:04:50||509.5||509.5||509.5||509.5|0
1614650710000|2021-03-02 02:05:10||509.3||509.3||509.3||509.3|0
1614650720000|2021-03-02 02:05:20|510.5|509|510.5|509|510.5|509|510.5|509|0
1614650730000|2021-03-02 02:05:30||509.3||509.3||509.3||509.3|0
1614650740000|2021-03-02 02:05:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1614650760000|2021-03-02 02:06:00|510.3|509|510.3|509|510.5|509|510.3|509|0
1614650770000|2021-03-02 02:06:10|510.5|509.3|510.5|509|510.5|509.3|510.3|509|0
1614650780000|2021-03-02 02:06:20|510.3||510.3||510.5||510.3||0
1614650790000|2021-03-02 02:06:30|510.5||510.3||510.5||510.3||0
1614650800000|2021-03-02 02:06:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1614650810000|2021-03-02 02:06:50|510.3|508.5|509.8|508.5|510.3|508.5|509.8|508.5|36
1614650820000|2021-03-02 02:07:00|510|508.8|510|508.8|510|508.8|509.8|508.5|3
1614650840000|2021-03-02 02:07:20|510.3|509|510.5|509.3|510.5|509.3|510|509|0
1614650850000|2021-03-02 02:07:30|510.8||510.8||510.8||510.5||0
1614650860000|2021-03-02 02:07:40||509.5||509.5||509.5||509.3|5
1614650880000|2021-03-02 02:08:00|511||511||511||511||0
1614650890000|2021-03-02 02:08:10||509.8||509.8||509.8||509.8|0
1614650900000|2021-03-02 02:08:20|511.3||511.3||511.3||511.3||0
1614650910000|2021-03-02 02:08:30|511||511||511.3||511||0
1614650920000|2021-03-02 02:08:40|511.3|509.5|510.8|509.5|511.3|509.5|510.8|509.5|1
1614650930000|2021-03-02 02:08:50|511||511||511||511||0
1614650940000|2021-03-02 02:09:00|510.8||510.8||510.8||510.8||0
1614650960000|2021-03-02 02:09:20|511||511||511||511||0
1614650970000|2021-03-02 02:09:30|510.8||510.8||510.8||510.8||0
1614650990000|2021-03-02 02:09:50|511||511||511||511||0
1614651000000|2021-03-02 02:10:00|510.8|509.8|511.3|509.8|511.3|509.8|510.8|509.8|4
1614651020000|2021-03-02 02:10:20||510||510||510||510|0
1614651030000|2021-03-02 02:10:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|0
1614651040000|2021-03-02 02:10:40||510||510||510.3||510|0
1614651050000|2021-03-02 02:10:50||510.3||510.3||510.3||510.3|0
1614651060000|2021-03-02 02:11:00||510||510.3||510.3||510|1
1614651070000|2021-03-02 02:11:10||510||510.3||510.3||510|0
1614651090000|2021-03-02 02:11:30||510||510.3||510.3||510|0
1614651110000|2021-03-02 02:11:50|511.8||511.5||511.8||511.5||0
1614651130000|2021-03-02 02:12:10|511.8||511.8||511.8||511.8||0
1614651140000|2021-03-02 02:12:20|512|510.5|512|510.5|512|510.5|512|510.5|0
1614651150000|2021-03-02 02:12:30||510.8||510.8||510.8||510.5|0
1614651160000|2021-03-02 02:12:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1614651180000|2021-03-02 02:13:00|512||511.8||512||511.8||0
1614651190000|2021-03-02 02:13:10|512||512||512||512||0
1614651210000|2021-03-02 02:13:30||510.8||510.5||510.8||510.5|0
1614651220000|2021-03-02 02:13:40|512.3|510.8|512|510.8|512.3|510.8|512|510.8|0
1614651240000|2021-03-02 02:14:00||510.5||510.5||510.5||510.5|0
1614651250000|2021-03-02 02:14:10|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1614651260000|2021-03-02 02:14:20|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|0
1614651270000|2021-03-02 02:14:30||510.5||510.3||510.5||510.3|2
1614651280000|2021-03-02 02:14:40|511.5||511.8||511.8||511.5||0
1614651290000|2021-03-02 02:14:50|511.5||511.5||511.8||511.5||0
1614651320000|2021-03-02 02:15:20|511.8||511.5||511.8||511.5||0
1614651340000|2021-03-02 02:15:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1614651350000|2021-03-02 02:15:50||509.8||509.8||510||509.8|0
1614651360000|2021-03-02 02:16:00|511|510|511.3|509.8|511.3|510|511|509.8|0
1614651370000|2021-03-02 02:16:10||510||509.8||510||509.8|0
1614651380000|2021-03-02 02:16:20||510||510||510||510|40
1614651450000|2021-03-02 02:17:30||509.8||509.8||510||509.8|0
1614651460000|2021-03-02 02:17:40||510||510||510||509.8|0
1614651470000|2021-03-02 02:17:50||509.8||510||510||509.8|0
1614651490000|2021-03-02 02:18:10|511.5||511.5||511.5||511.5||0
1614651530000|2021-03-02 02:18:50|511.3|510.3|511.3|510|511.3|510.3|511.3|510|0
1614651540000|2021-03-02 02:19:00|511.5||511.5||511.5||511.5||0
1614651550000|2021-03-02 02:19:10|511.3||511.3||511.3||511.3||0
1614651580000|2021-03-02 02:19:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1614651590000|2021-03-02 02:19:50||509.5||509.5||509.8||509.5|0
1614651600000|2021-03-02 02:20:00|510.8||510.8||510.8||510.8||0
1614651640000|2021-03-02 02:20:40|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|1
1614651650000|2021-03-02 02:20:50||509.3||509.5||509.5||509.3|0
1614651660000|2021-03-02 02:21:00|||||||||231
1614651690000|2021-03-02 02:21:30||509.3||509.3||509.3||509.3|0
1614651710000|2021-03-02 02:21:50|510.5||510.5||510.5||510.5||0
1614651720000|2021-03-02 02:22:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1614651740000|2021-03-02 02:22:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1614651750000|2021-03-02 02:22:30|510.3||510.3||510.3||510.3||1
1614651760000|2021-03-02 02:22:40|510||510||510||510||0
1614651810000|2021-03-02 02:23:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1614651830000|2021-03-02 02:23:50||508.3||508.3||508.3||508.3|0
1614651840000|2021-03-02 02:24:00|509.5||509.5||509.8||509.5||0
1614651850000|2021-03-02 02:24:10||508||508||508||508|2
1614651860000|2021-03-02 02:24:20|509.3||509.3||509.3||509.3||0
1614651870000|2021-03-02 02:24:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1614651880000|2021-03-02 02:24:40||508||508||508||508|0
1614651890000|2021-03-02 02:24:50||508.3||508.3||508.3||508.3|0
1614651900000|2021-03-02 02:25:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1614651910000|2021-03-02 02:25:10||508.3||508.3||508.3||508.3|0
1614651920000|2021-03-02 02:25:20|509.5||509.5||509.5||509.5||0
1614651930000|2021-03-02 02:25:30|509.8||509.8||509.8||509.8||0
1614651940000|2021-03-02 02:25:40|509.5||509.8||509.8||509.5||0
1614651950000|2021-03-02 02:25:50||508.5||508.3||508.5||508.3|0
1614651970000|2021-03-02 02:26:10|509.5||509.5||509.5||509.5||0
1614651990000|2021-03-02 02:26:30|509.3|508|509.5|508|509.5|508|509.3|508|0
1614652000000|2021-03-02 02:26:40|509.3||509.3||509.3||509.3||0
1614652010000|2021-03-02 02:26:50|509.5||509.3||509.5||509.3||0
1614652020000|2021-03-02 02:27:00|509.5||509.5||509.5||509.5||1
1614652030000|2021-03-02 02:27:10|509.3||509.5||509.5||509.3||0
1614652040000|2021-03-02 02:27:20||508.3||508.3||508.3||508.3|0
1614652070000|2021-03-02 02:27:50||508||508.3||508.3||508|1
1614652080000|2021-03-02 02:28:00||508||508.3||508.3||508|0
1614652100000|2021-03-02 02:28:20||508||508||508||508|0
1614652110000|2021-03-02 02:28:30||508.3||508.3||508.3||508.3|0
1614652130000|2021-03-02 02:28:50||508||508.3||508.3||508|0
1614652150000|2021-03-02 02:29:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1614652160000|2021-03-02 02:29:20|509.3|508|509.3|508|509.3|508|509.3|508|0
1614652180000|2021-03-02 02:29:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1614652200000|2021-03-02 02:30:00|509.3|508|509.8|508.3|509.8|508.3|509.3|508|18
1614652210000|2021-03-02 02:30:10|509.5||509.8||509.8||509.5||0
1614652220000|2021-03-02 02:30:20||508.5||508.5||508.5||508.3|0
1614652230000|2021-03-02 02:30:30|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|0
1614652240000|2021-03-02 02:30:40||508.5||508.5||508.5||508.5|0
1614652250000|2021-03-02 02:30:50||508.3||508.3||508.3||508.3|0
1614652260000|2021-03-02 02:31:00|509.5|508.5|510|508.5|510|508.5|509.5|508.5|2
1614652270000|2021-03-02 02:31:10||508.8||508.5||508.8||508.5|0
1614652280000|2021-03-02 02:31:20|509.8||509.8||510||509.8||0
1614652290000|2021-03-02 02:31:30||508.3||508.5||508.5||508.3|0
1614652320000|2021-03-02 02:32:00||508.3||508.5||508.5||508.3|0
1614652340000|2021-03-02 02:32:20||508.3||508.3||508.5||508.3|0
1614652350000|2021-03-02 02:32:30||508.5||508.3||508.5||508.3|0
1614652370000|2021-03-02 02:32:50|509.5||509.5||509.5||509.5||0
1614652380000|2021-03-02 02:33:00|509.3|508|509.3|508|509.3|508|509.3|508|1
1614652390000|2021-03-02 02:33:10||507.8||508||508||507.8|0
1614652400000|2021-03-02 02:33:20||507.8||508||508||507.8|0
1614652420000|2021-03-02 02:33:40||507.8||507.8||508||507.8|0
1614652430000|2021-03-02 02:33:50|509|507.5|509|507.5|509|507.8|509|507.5|0
1614652440000|2021-03-02 02:34:00||507.8||507.8||507.8||507.8|0
1614652450000|2021-03-02 02:34:10|509.3||509.3||509.3||509.3||0
1614652460000|2021-03-02 02:34:20|509||509||509.3||509||12
1614652470000|2021-03-02 02:34:30|508.8|507.5|509|507.5|509|507.5|508.8|507.5|3
1614652480000|2021-03-02 02:34:40||507.8||507.8||507.8||507.8|0
1614652490000|2021-03-02 02:34:50||507.5||507.8||507.8||507.5|0
1614652500000|2021-03-02 02:35:00||507.5||507.5||507.5||507.5|1
1614652510000|2021-03-02 02:35:10|508.8|507.8|509|507.8|509|507.8|508.8|507.8|0
1614652530000|2021-03-02 02:35:30|509.3||509||509.3||509||0
1614652550000|2021-03-02 02:35:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1614652560000|2021-03-02 02:36:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1614652570000|2021-03-02 02:36:10|509.8||509.5||509.8||509.5||0
1614652580000|2021-03-02 02:36:20|509.8|508|509.5|508|509.8|508|509.5|508|5
1614652600000|2021-03-02 02:36:40||508.3||508.3||508.3||508.3|0
1614652610000|2021-03-02 02:36:50|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|0
1614652620000|2021-03-02 02:37:00|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|0
1614652640000|2021-03-02 02:37:20||508||508.3||508.3||508|0
1614652670000|2021-03-02 02:37:50||508||508||508||508|0
1614652680000|2021-03-02 02:38:00|509.3|507.8|509.3|508|509.3|508|509.3|507.8|0
1614652700000|2021-03-02 02:38:20|509|507.8|509|507.8|509|507.8|509|507.8|4
1614652720000|2021-03-02 02:38:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1614652740000|2021-03-02 02:39:00|509|507.8|509|507.8|509|508|509|507.8|2
1614652750000|2021-03-02 02:39:10|509.3||509||509.3||509||0
1614652760000|2021-03-02 02:39:20|509.3|508|509|507.8|509.3|508|509|507.8|0
1614652770000|2021-03-02 02:39:30|509.3||509.3||509.3||509.3||0
1614652790000|2021-03-02 02:39:50||508||508||508||507.8|0
1614652800000|2021-03-02 02:40:00|509|507.8|509|507.8|509|507.8|509|507.8|1
1614652810000|2021-03-02 02:40:10|509.3||509||509.3||509||0
1614652820000|2021-03-02 02:40:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|0
1614652830000|2021-03-02 02:40:30|509.8||509.5||509.8||509.5||0
1614652870000|2021-03-02 02:41:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1614652900000|2021-03-02 02:41:40|510||509.8||510||509.8||0
1614653040000|2021-03-02 02:44:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1614653060000|2021-03-02 02:44:20|509.8||509.8||509.8||509.8||0
1614653070000|2021-03-02 02:44:30||508.5||508.5||508.5||508.5|0
1614653080000|2021-03-02 02:44:40||508.3||508.5||508.5||508.3|0
1614653090000|2021-03-02 02:44:50||508.3||508.5||508.5||508.3|0
1614653100000|2021-03-02 02:45:00||508.3||508.5||508.5||508.3|0
1614653140000|2021-03-02 02:45:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1614653150000|2021-03-02 02:45:50||508.5||508.5||508.8||508.5|0
1614653170000|2021-03-02 02:46:10|509.8||509.8||510||509.8||0
1614653180000|2021-03-02 02:46:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1614653200000|2021-03-02 02:46:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1614653210000|2021-03-02 02:46:50||508.8||509||509||508.8|0
1614653240000|2021-03-02 02:47:20|510.5||510.5||510.5||510.5||10
1614653250000|2021-03-02 02:47:30|510.3||510.3||510.3||510.3||0
1614653260000|2021-03-02 02:47:40|510.5||510.5||510.5||510.5||0
1614653280000|2021-03-02 02:48:00||509.3||509.3||509.3||509.3|0
1614653290000|2021-03-02 02:48:10|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1614653390000|2021-03-02 02:49:50|510.5||510.5||510.5||510.5||0
1614653400000|2021-03-02 02:50:00|510.3||510.3||510.3||510.3||0
1614653410000|2021-03-02 02:50:10|510.5||510.5||510.5||510.5||0
1614653420000|2021-03-02 02:50:20|510.3||510.5||510.5||510.3||0
1614653430000|2021-03-02 02:50:30|510.3||510.3||510.3||510.3||0
1614653460000|2021-03-02 02:51:00|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1614653470000|2021-03-02 02:51:10|510.3||510.3||510.3||510.3||1
1614653480000|2021-03-02 02:51:20|510||510||510||510||0
1614653490000|2021-03-02 02:51:30|510.3||510.3||510.3||510.3||0
1614653500000|2021-03-02 02:51:40|510||510||510||510||0
1614653530000|2021-03-02 02:52:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1614653540000|2021-03-02 02:52:20|510||509.8||510||509.8||0
1614653550000|2021-03-02 02:52:30|510||510||510||510||0
1614653560000|2021-03-02 02:52:40||508.8||508.8||508.8||508.8|0
1614653570000|2021-03-02 02:52:50|510.3||510.3||510.3||510.3||0
1614653580000|2021-03-02 02:53:00|510||510||510||510||0
1614653600000|2021-03-02 02:53:20|510.3||510.3||510.3||510.3||0
1614653610000|2021-03-02 02:53:30||509||509||509||508.8|0
1614653620000|2021-03-02 02:53:40||508.8||508.8||508.8||508.8|0
1614653640000|2021-03-02 02:54:00|510|508.5|510|508.8|510|508.8|509.8|508.5|1
1614653650000|2021-03-02 02:54:10||508.5||508.8||508.8||508.5|0
1614653680000|2021-03-02 02:54:40||508.5||508.5||508.5||508.5|0
1614653690000|2021-03-02 02:54:50||508.8||508.8||508.8||508.8|0
1614653700000|2021-03-02 02:55:00|510.3||510.3||510.3||510.3||0
1614653710000|2021-03-02 02:55:10|510|509|510.3|508.8|510.3|509|510|508.8|0
1614653720000|2021-03-02 02:55:20|510||510||510||510||0
1614653740000|2021-03-02 02:55:40|510.3|508.5|509.8|508.5|510.3|508.5|509.8|508.5|7
1614653750000|2021-03-02 02:55:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|2
1614653760000|2021-03-02 02:56:00|510|508.8|510|508.5|510|508.8|510|508.5|0
1614653770000|2021-03-02 02:56:10|509.8||510||510||509.8||0
1614653780000|2021-03-02 02:56:20|509.8||509.8||509.8||509.8||0
1614653820000|2021-03-02 02:57:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1614653830000|2021-03-02 02:57:10||508||508.3||508.3||508|0
1614653840000|2021-03-02 02:57:20||508||508.3||508.3||508|0
1614653900000|2021-03-02 02:58:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|6
1614653910000|2021-03-02 02:58:30||508||508.3||508.3||508|1
1614653920000|2021-03-02 02:58:40|509.3|508|509.5|508.3|509.5|508.3|509.3|508|0
1614653930000|2021-03-02 02:58:50|509.3|508|509.3|508|509.5|508|509.3|508|0
1614653940000|2021-03-02 02:59:00|509.5||509.3||509.5||509.3||1
1614653950000|2021-03-02 02:59:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1614653970000|2021-03-02 02:59:30||508||508.3||508.3||508|0
1614653980000|2021-03-02 02:59:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1614653990000|2021-03-02 02:59:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1614654010000|2021-03-02 03:00:10|509.8||509.5||509.8||509.5||0
1614654030000|2021-03-02 03:00:30|509.8||509.8||509.8||509.8||0
1614654050000|2021-03-02 03:00:50|509.5||509.5||509.5||509.5||0
1614654060000|2021-03-02 03:01:00|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|0
1614654070000|2021-03-02 03:01:10||508.5||508.3||508.5||508.3|1
1614654080000|2021-03-02 03:01:20|510|508.5|510|508.5|510|508.5|510|508.3|0
1614654090000|2021-03-02 03:01:30||508.8||508.8||508.8||508.8|0
1614654100000|2021-03-02 03:01:40|||||||||10
1614654130000|2021-03-02 03:02:10|510.3|509|510.3|509|510.3|509|510.3|509|3
1614654150000|2021-03-02 03:02:30|510|508.8|510|508.8|510|508.8|510|508.8|5
1614654160000|2021-03-02 03:02:40|510.3||510||510.3||510||0
1614654210000|2021-03-02 03:03:30|510.3|509|510.3|509|510.3|509|510.3|509|1
1614654220000|2021-03-02 03:03:40|510.5||510.5||510.5||510.5||0
1614654230000|2021-03-02 03:03:50|510.3||510.5||510.5||510.3||0
1614654240000|2021-03-02 03:04:00|510.3||510.3||510.5||510.3||0
1614654260000|2021-03-02 03:04:20|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1614654270000|2021-03-02 03:04:30||509.3||509.3||509.3||509.3|0
1614654290000|2021-03-02 03:04:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1614654300000|2021-03-02 03:05:00|510.8||510.5||510.8||510.5||0
1614654310000|2021-03-02 03:05:10|510.8||510.5||510.8||510.5||0
1614654340000|2021-03-02 03:05:40|510.3|509|510.3|509|510.3|509|510.3|509|4
1614654360000|2021-03-02 03:06:00|510.5||510.5||510.5||510.3||0
1614654370000|2021-03-02 03:06:10|510.3||510.3||510.3||510.3||0
1614654390000|2021-03-02 03:06:30||508.8||508.8||508.8||508.8|0
1614654400000|2021-03-02 03:06:40|510||510.3||510.3||510||0
1614654410000|2021-03-02 03:06:50|510||510.3||510.3||510||0
1614654420000|2021-03-02 03:07:00|510||510||510.3||510||0
1614654430000|2021-03-02 03:07:10|510.3||510||510.3||510||0
1614654440000|2021-03-02 03:07:20|510.3||510.3||510.3||510.3||0
1614654450000|2021-03-02 03:07:30||509||509||509||509|0
1614654500000|2021-03-02 03:08:20||508.8||508.8||508.8||508.8|0
1614654510000|2021-03-02 03:08:30||509||509||509||509|0
1614654520000|2021-03-02 03:08:40|510.5||510.5||510.5||510.5||0
1614654530000|2021-03-02 03:08:50|||||||||1
1614654540000|2021-03-02 03:09:00|510.3||510.3||510.3||510.3||0
1614654550000|2021-03-02 03:09:10||508.8||509||509||508.8|0
1614654610000|2021-03-02 03:10:10|510.5||510.5||510.5||510.5||0
1614654620000|2021-03-02 03:10:20||509.3||509.3||509.3||509.3|0
1614654630000|2021-03-02 03:10:30||509||509.3||509.3||509|0
1614654650000|2021-03-02 03:10:50|510.8||510.5||510.8||510.5||8
1614654660000|2021-03-02 03:11:00|510.8||510.8||510.8||510.5||0
1614654670000|2021-03-02 03:11:10||509.5||509.5||509.5||509.5|0
1614654690000|2021-03-02 03:11:30||509.3||509.5||509.5||509.3|8
1614654720000|2021-03-02 03:12:00|511||511||511||510.8||1
1614654730000|2021-03-02 03:12:10|510.8||511||511||510.8||0
1614654740000|2021-03-02 03:12:20|510.8||511||511||510.8||0
1614654750000|2021-03-02 03:12:30|510.8||510.8||510.8||510.8||0
1614654770000|2021-03-02 03:12:50|511||511||511||511||0
1614654790000|2021-03-02 03:13:10|510.8||510.8||510.8||510.8||0
1614654800000|2021-03-02 03:13:20|511||510.8||511||510.8||0
1614654900000|2021-03-02 03:15:00|510.5|509.3|510.5|509|510.5|509.3|510.5|509|6
1614654910000|2021-03-02 03:15:10||509.3||509||509.3||509|0
1614654920000|2021-03-02 03:15:20||509.3||509.3||509.3||509.3|0
1614654950000|2021-03-02 03:15:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614654960000|2021-03-02 03:16:00||509.3||509.3||509.3||509.3|2
1614654980000|2021-03-02 03:16:20||509.5||509.5||509.5||509.3|0
1614655090000|2021-03-02 03:18:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1614655140000|2021-03-02 03:19:00||509||509||509||509|0
1614655180000|2021-03-02 03:19:40|510.3||510.5||510.5||510.3||0
1614655190000|2021-03-02 03:19:50||509.3||509.3||509.3||509.3|0
1614655230000|2021-03-02 03:20:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1614655250000|2021-03-02 03:20:50|511||511||511||510.8||0
1614655260000|2021-03-02 03:21:00|510.8||511||511||510.8||0
1614655280000|2021-03-02 03:21:20|510.8||510.8||510.8||510.8||0
1614655300000|2021-03-02 03:21:40|511||511||511||511||1
1614655310000|2021-03-02 03:21:50|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|17
1614655320000|2021-03-02 03:22:00|511|509.8|511|509.8|511|509.8|511|509.8|8
1614655330000|2021-03-02 03:22:10|||||||||15
1614655340000|2021-03-02 03:22:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1614655370000|2021-03-02 03:22:50|511||511||511||511||0
1614655380000|2021-03-02 03:23:00|510.8||510.8||510.8||510.8||0
1614655430000|2021-03-02 03:23:50|||||||||1
1614655440000|2021-03-02 03:24:00|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|9
1614655450000|2021-03-02 03:24:10||509.5||509.3||509.5||509.3|1
1614655470000|2021-03-02 03:24:30|510.5||510.5||510.5||510.5||0
1614655480000|2021-03-02 03:24:40|510.8||510.8||510.8||510.8||0
1614655490000|2021-03-02 03:24:50|510.5||510.5||510.5||510.5||0
1614655500000|2021-03-02 03:25:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|8
1614655530000|2021-03-02 03:25:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1614655550000|2021-03-02 03:25:50|510.8||510.8||510.8||510.8||0
1614655560000|2021-03-02 03:26:00|510.5||510.5||510.5||510.5||2
1614655660000|2021-03-02 03:27:40|||||||||3
1614655700000|2021-03-02 03:28:20|||||||||3
1614655720000|2021-03-02 03:28:40|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|1
1614655730000|2021-03-02 03:28:50|510.5||510.5||510.8||510.5||0
1614655820000|2021-03-02 03:30:20|||||||||1
1614655830000|2021-03-02 03:30:30|||||||||1
1614655840000|2021-03-02 03:30:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1614655930000|2021-03-02 03:32:10|||||||||3
1614655940000|2021-03-02 03:32:20|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|7
1614655950000|2021-03-02 03:32:30||509.5||509.5||509.5||509.5|0
1614656020000|2021-03-02 03:33:40|511||511||511||510.8||1
1614656030000|2021-03-02 03:33:50|510.8||511||511||510.8||0
1614656040000|2021-03-02 03:34:00|510.8||511||511||510.8||0
1614656050000|2021-03-02 03:34:10||509.8||509.8||509.8||509.8|0
1614656060000|2021-03-02 03:34:20|511.3||511.3||511.3||511.3||1
1614656070000|2021-03-02 03:34:30|||||||||1
1614656100000|2021-03-02 03:35:00||510||509.8||510||509.8|0
1614656110000|2021-03-02 03:35:10||510||510||510||510|0
1614656130000|2021-03-02 03:35:30||509.8||509.8||509.8||509.8|0
1614656150000|2021-03-02 03:35:50||510||510||510||510|0
1614656160000|2021-03-02 03:36:00||509.8||509.8||509.8||509.8|0
1614656170000|2021-03-02 03:36:10|511.5|510|511.5|510|511.5|510|511.3|510|1
1614656190000|2021-03-02 03:36:30|511.3||511.5||511.5||511.3||0
1614656250000|2021-03-02 03:37:30|511.3||511.5||511.5||511.3||0
1614656290000|2021-03-02 03:38:10||510.3||510.3||510.3||510.3|2
1614656310000|2021-03-02 03:38:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|29
1614656320000|2021-03-02 03:38:40|512||511.8||512||511.8||0
1614656330000|2021-03-02 03:38:50|512|510.8|512|510.8|512|510.8|512|510.8|2
1614656340000|2021-03-02 03:39:00||510.5||510.5||510.5||510.5|1
1614656350000|2021-03-02 03:39:10||510.8||510.8||510.8||510.8|0
1614656370000|2021-03-02 03:39:30|||||||||2
1614656380000|2021-03-02 03:39:40|||||||||1
1614656420000|2021-03-02 03:40:20|512.3||512.3||512.3||512||2
1614656430000|2021-03-02 03:40:30|||||||||1
1614656440000|2021-03-02 03:40:40||511||510.8||511||510.8|0
1614656450000|2021-03-02 03:40:50|512||512||512||512||0
1614656470000|2021-03-02 03:41:10|512.3||512.3||512.3||512.3||0
1614656490000|2021-03-02 03:41:30|512||512||512||512||0
1614656500000|2021-03-02 03:41:40|512.3||512||512.3||512||0
1614656520000|2021-03-02 03:42:00|||||||||2
1614656560000|2021-03-02 03:42:40|512.3||512||512.3||512||0
1614656600000|2021-03-02 03:43:20||510.5||510.5||510.8||510.5|6
1614656610000|2021-03-02 03:43:30||510.8||510.5||510.8||510.5|0
1614656620000|2021-03-02 03:43:40||510.8||510.8||510.8||510.8|0
1614656640000|2021-03-02 03:44:00|||||||||1
1614656720000|2021-03-02 03:45:20|512.3||512.3||512.3||512||2
1614656730000|2021-03-02 03:45:30||511||511||511||511|0
1614656740000|2021-03-02 03:45:40||510.8||510.8||510.8||510.8|0
1614656750000|2021-03-02 03:45:50|512||512.3||512.3||512||0
1614656780000|2021-03-02 03:46:20||511||511||511||511|0
1614656800000|2021-03-02 03:46:40|512.5||512.3||512.5||512.3||2
1614656840000|2021-03-02 03:47:20|512.5||512.3||512.5||512.3||1
1614656850000|2021-03-02 03:47:30|512.5||512.3||512.5||512.3||0
1614656870000|2021-03-02 03:47:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|19
1614656940000|2021-03-02 03:49:00|||||||||1
1614656980000|2021-03-02 03:49:40|512.3|511|512.3|511|512.3|511|512.3|511|5
1614657240000|2021-03-02 03:54:00|||||||||1
1614657250000|2021-03-02 03:54:10|512|510.8|512.3|510.8|512.3|511|512|510.8|0
1614657300000|2021-03-02 03:55:00||511||511||511||511|0
1614657430000|2021-03-02 03:57:10|||||||||1
1614657520000|2021-03-02 03:58:40|512.5||512.5||512.5||512.5||4
1614657530000|2021-03-02 03:58:50||511.3||511.3||511.3||511.3|0
1614657560000|2021-03-02 03:59:20|512.8||512.5||512.8||512.5||5
1614657570000|2021-03-02 03:59:30|512.8||512.8||512.8||512.8||0
1614657580000|2021-03-02 03:59:40|512.5||512.5||512.5||512.5||0
1614657600000|2021-03-02 04:00:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614657630000|2021-03-02 04:00:30|513|511.8|513|511.8|513|511.8|513|511.8|0
1614657640000|2021-03-02 04:00:40|513.3||513||513.3||513||0
1614657650000|2021-03-02 04:00:50|513.3||513.3||513.3||513||0
1614657660000|2021-03-02 04:01:00|513.5|512|513.3|512|513.5|512|513.3|512|2
1614657670000|2021-03-02 04:01:10|513.5||513.3||513.5||513.3||0
1614657680000|2021-03-02 04:01:20|513.5||513.5||513.5||513.5||0
1614657690000|2021-03-02 04:01:30||512.3||512.3||512.3||512.3|0
1614657700000|2021-03-02 04:01:40||512||512||512||512|0
1614657710000|2021-03-02 04:01:50|513.3||513.3||513.3||513.3||0
1614657740000|2021-03-02 04:02:20|||||||||1
1614657750000|2021-03-02 04:02:30||511.8||511.8||511.8||511.8|2
1614657770000|2021-03-02 04:02:50|513||513||513||513||0
1614657780000|2021-03-02 04:03:00|||||||||6
1614657860000|2021-03-02 04:04:20|513.3||513||513.3||513||1
1614657870000|2021-03-02 04:04:30|513.3|512|513.3|511.8|513.3|512|513.3|511.8|1
1614657880000|2021-03-02 04:04:40||512||512||512||512|0
1614657900000|2021-03-02 04:05:00|513.5||513.3||513.5||513.3||0
1614657950000|2021-03-02 04:05:50|513.5||513.5||513.5||513.5||0
1614657970000|2021-03-02 04:06:10|513.3||513.3||513.3||513.3||1
1614658030000|2021-03-02 04:07:10|||||||||1
1614658040000|2021-03-02 04:07:20||511.8||512||512||511.8|0
1614658070000|2021-03-02 04:07:50|513.5||513.3||513.5||513.3||0
1614658080000|2021-03-02 04:08:00||511.8||511.8||511.8||511.8|1
1614658090000|2021-03-02 04:08:10||512||512||512||512|0
1614658120000|2021-03-02 04:08:40|513|511.8|513|511.8|513|511.8|513|511.8|2
1614658140000|2021-03-02 04:09:00|513.3|512|513.3|512|513.3|512|513.3|512|0
1614658150000|2021-03-02 04:09:10||511.8||511.8||511.8||511.8|1
1614658160000|2021-03-02 04:09:20||512||512||512||512|0
1614658170000|2021-03-02 04:09:30||511.8||511.8||512||511.8|4
1614658220000|2021-03-02 04:10:20|513||513||513||513||0
1614658230000|2021-03-02 04:10:30|513.3||513.3||513.3||513||1
1614658250000|2021-03-02 04:10:50|513||513||513||513||0
1614658330000|2021-03-02 04:12:10|||||||||1
1614658440000|2021-03-02 04:14:00|513.3||513.3||513.3||513||1
1614658450000|2021-03-02 04:14:10|513||513.3||513.3||513||0
1614658470000|2021-03-02 04:14:30|513||513||513||513||0
1614658490000|2021-03-02 04:14:50||511.5||511.8||511.8||511.5|0
1614658500000|2021-03-02 04:15:00||511.5||511.8||511.8||511.5|0
1614658570000|2021-03-02 04:16:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|7
1614658630000|2021-03-02 04:17:10||511.3||511.3||511.5||511.3|0
1614658640000|2021-03-02 04:17:20|512.5||512.8||512.8||512.5||0
1614658660000|2021-03-02 04:17:40|512.5||512.5||512.8||512.5||0
1614658670000|2021-03-02 04:17:50|512.8||512.8||512.8||512.5||0
1614658680000|2021-03-02 04:18:00|512.5||512.8||512.8||512.5||0
1614658690000|2021-03-02 04:18:10|512.5||512.8||512.8||512.5||1
1614658740000|2021-03-02 04:19:00|512.5||512.5||512.5||512.5||0
1614658750000|2021-03-02 04:19:10|512.8||512.8||512.8||512.5||0
1614658780000|2021-03-02 04:19:40||511.5||511.3||511.5||511.3|0
1614658870000|2021-03-02 04:21:10|512.5||512.8||512.8||512.5||1
1614658900000|2021-03-02 04:21:40|512.5||512.5||512.5||512.5||0
1614658910000|2021-03-02 04:21:50|512.8||512.8||512.8||512.5||0
1614658940000|2021-03-02 04:22:20|512.5||512.5||512.5||512.5||0
1614658990000|2021-03-02 04:23:10||511||511||511||511|0
1614659000000|2021-03-02 04:23:20|512.3||512.5||512.5||512.3||0
1614659010000|2021-03-02 04:23:30|512.3||512.3||512.3||512.3||0
1614659020000|2021-03-02 04:23:40|512.5||512.5||512.5||512.5||0
1614659050000|2021-03-02 04:24:10||511.3||511.3||511.3||511.3|0
1614659100000|2021-03-02 04:25:00|512.3|511|512.3|511|512.5|511|512.3|511|0
1614659110000|2021-03-02 04:25:10|512.5||512.5||512.5||512.5||0
1614659120000|2021-03-02 04:25:20|512.3||512.3||512.5||512.3||0
1614659130000|2021-03-02 04:25:30|512.5||512.5||512.5||512.3||0
1614659170000|2021-03-02 04:26:10|512.3||512.5||512.5||512.3||0
1614659180000|2021-03-02 04:26:20|512.3||512.3||512.3||512.3||0
1614659190000|2021-03-02 04:26:30|512.5||512.3||512.5||512.3||0
1614659200000|2021-03-02 04:26:40|512.5||512.5||512.5||512.3||0
1614659210000|2021-03-02 04:26:50||511.3||511.3||511.3||511.3|0
1614659240000|2021-03-02 04:27:20|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1614659250000|2021-03-02 04:27:30|513|511.8|513|511.5|513|511.8|513|511.5|1
1614659260000|2021-03-02 04:27:40|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1614659270000|2021-03-02 04:27:50||511.5||511.5||511.5||511.5|0
1614659280000|2021-03-02 04:28:00|512.8||512.8||512.8||512.8||0
1614659420000|2021-03-02 04:30:20|513||513||513||513||0
1614659430000|2021-03-02 04:30:30|512.8||512.8||512.8||512.8||0
1614659460000|2021-03-02 04:31:00|513||512.8||513||512.8||0
1614659500000|2021-03-02 04:31:40|513|511.8|513|511.5|513|511.8|513|511.5|0
1614659520000|2021-03-02 04:32:00||511.8||511.5||511.8||511.5|0
1614659530000|2021-03-02 04:32:10|512.8||512.8||512.8||512.8||0
1614659540000|2021-03-02 04:32:20|513|511.8|513|511.8|513|511.8|513|511.8|0
1614659560000|2021-03-02 04:32:40||511.5||511.5||511.5||511.5|0
1614659570000|2021-03-02 04:32:50|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1614659580000|2021-03-02 04:33:00||511.5||511.5||511.8||511.5|0
1614659600000|2021-03-02 04:33:20|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|1
1614659610000|2021-03-02 04:33:30|513||513||513||513||0
1614659630000|2021-03-02 04:33:50|512.8||512.8||512.8||512.8||0
1614659830000|2021-03-02 04:37:10|||||||||14
1614659840000|2021-03-02 04:37:20|||||||||1
1614659850000|2021-03-02 04:37:30|513||513||513||513||4
1614659890000|2021-03-02 04:38:10|512.8||513||513||512.8||0
1614659920000|2021-03-02 04:38:40|512.8||512.8||512.8||512.8||0
1614660540000|2021-03-02 04:49:00|||||||||5
1614660590000|2021-03-02 04:49:50|513||513||513||513||1
1614660600000|2021-03-02 04:50:00|512.8||512.8||512.8||512.8||0
1614660610000|2021-03-02 04:50:10|513||513||513||513||0
1614660640000|2021-03-02 04:50:40||511.8||511.5||511.8||511.5|0
1614660660000|2021-03-02 04:51:00|512.8||512.8||512.8||512.8||0
1614660760000|2021-03-02 04:52:40||511.3||511.3||511.3||511.3|0
1614660890000|2021-03-02 04:54:50|512.5||512.5||512.5||512.5||0
1614660910000|2021-03-02 04:55:10|512.8||512.8||512.8||512.8||0
1614660920000|2021-03-02 04:55:20||511.5||511.5||511.5||511.5|0
1614660960000|2021-03-02 04:56:00||511.3||511.5||511.5||511.3|0
1614660990000|2021-03-02 04:56:30||511.3||511.5||511.5||511.3|0
1614661000000|2021-03-02 04:56:40||511.3||511.3||511.3||511.3|0
1614661010000|2021-03-02 04:56:50||511.5||511.5||511.5||511.5|0
1614661030000|2021-03-02 04:57:10||511.3||511.3||511.5||511.3|0
1614661040000|2021-03-02 04:57:20||511.5||511.5||511.5||511.3|0
1614661050000|2021-03-02 04:57:30||511.3||511.5||511.5||511.3|0
1614661070000|2021-03-02 04:57:50||511.3||511.5||511.5||511.3|0
1614661080000|2021-03-02 04:58:00||511.3||511.3||511.5||511.3|0
1614661090000|2021-03-02 04:58:10|512.5||512.5||512.5||512.5||0
1614661150000|2021-03-02 04:59:10||511||511||511||511|0
1614661220000|2021-03-02 05:00:20|512.3|510.8|512|510.8|512.3|510.8|512|510.8|0
1614661240000|2021-03-02 05:00:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1614661300000|2021-03-02 05:01:40|512||512||512||512||0
1614661320000|2021-03-02 05:02:00|511.8||511.8||511.8||511.8||0
1614661340000|2021-03-02 05:02:20||510.3||510.3||510.3||510.3|0
1614661350000|2021-03-02 05:02:30||510.5||510.5||510.5||510.3|0
1614661370000|2021-03-02 05:02:50||510.3||510.3||510.3||510.3|6
1614661380000|2021-03-02 05:03:00|511.5||511.5||511.5||511.5||0
1614661420000|2021-03-02 05:03:40|511.3|510|511.3|510|511.3|510|511.3|510|12
1614661470000|2021-03-02 05:04:30|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1614661590000|2021-03-02 05:06:30||510||510||510||510|0
1614661600000|2021-03-02 05:06:40|511.3||511.5||511.5||511.3||0
1614661610000|2021-03-02 05:06:50||510.3||510.3||510.3||510.3|0
1614661620000|2021-03-02 05:07:00||510||510||510||510|0
1614661640000|2021-03-02 05:07:20||510.3||510.3||510.3||510.3|0
1614661650000|2021-03-02 05:07:30||510||510.3||510.3||510|0
1614661730000|2021-03-02 05:08:50||510||510||510.3||510|0
1614661740000|2021-03-02 05:09:00||510.3||510||510.3||510|0
1614661750000|2021-03-02 05:09:10||510.3||510||510.3||510|0
1614661760000|2021-03-02 05:09:20||510.3||510||510.3||510|0
1614661810000|2021-03-02 05:10:10|511.3||511.3||511.3||511.3||0
1614661890000|2021-03-02 05:11:30|511.5||511.3||511.5||511.3||0
1614661930000|2021-03-02 05:12:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1614662350000|2021-03-02 05:19:10||510||510.3||510.3||510|0
1614662390000|2021-03-02 05:19:50||510||510.3||510.3||510|0
1614662410000|2021-03-02 05:20:10||510||510.3||510.3||510|0
1614662420000|2021-03-02 05:20:20||510||510.3||510.3||510|0
1614662520000|2021-03-02 05:22:00||510||510.3||510.3||510|8
1614662560000|2021-03-02 05:22:40||510||510.3||510.3||510|0
1614662590000|2021-03-02 05:23:10|511.3|510|511|509.8|511.3|510|511|509.8|9
1614662600000|2021-03-02 05:23:20|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|5
1614662610000|2021-03-02 05:23:30|511||510.8||511||510.8||0
1614662650000|2021-03-02 05:24:10||509.3||509.3||509.3||509.3|0
1614662660000|2021-03-02 05:24:20|510.5||510.8||510.8||510.5||0
1614662670000|2021-03-02 05:24:30|510.5|509|510.5|509.3|510.5|509.3|510.3|509|0
1614662680000|2021-03-02 05:24:40||509||509||509||509|0
1614662700000|2021-03-02 05:25:00||509.3||509.3||509.3||509.3|0
1614662710000|2021-03-02 05:25:10||509||509.3||509.3||509|0
1614662730000|2021-03-02 05:25:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1614662760000|2021-03-02 05:26:00|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1614662770000|2021-03-02 05:26:10|510.5|509|510.5|509|510.5|509|510.5|509|0
1614662780000|2021-03-02 05:26:20||509.3||509.3||509.3||509.3|0
1614662800000|2021-03-02 05:26:40||509||509.3||509.3||509|0
1614662810000|2021-03-02 05:26:50||509||509||509||509|0
1614662820000|2021-03-02 05:27:00||509.3||509.3||509.3||509.3|0
1614662830000|2021-03-02 05:27:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1614662860000|2021-03-02 05:27:40|510.5||510.3||510.5||510.3||0
1614662870000|2021-03-02 05:27:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1614662880000|2021-03-02 05:28:00|510.3|509|510.5|509|510.5|509|510.3|509|0
1614662900000|2021-03-02 05:28:20|510.3|509.3|510.5|509|510.5|509.3|510.3|509|0
1614662910000|2021-03-02 05:28:30||509.3||509.3||509.3||509.3|0
1614662920000|2021-03-02 05:28:40|510.3|509|510.3|509|510.5|509|510.3|509|1
1614662940000|2021-03-02 05:29:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1614663000000|2021-03-02 05:30:00||509||509.3||509.3||509|1
1614663010000|2021-03-02 05:30:10||509||509.3||509.3||509|0
1614663020000|2021-03-02 05:30:20||509||509.3||509.3||509|0
1614663030000|2021-03-02 05:30:30|||||||||3
1614663040000|2021-03-02 05:30:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|1
1614663050000|2021-03-02 05:30:50|510.8||511||511||510.8||1
1614663060000|2021-03-02 05:31:00|511.3|509.8|511.3|509.8|511.3|510|511.3|509.8|2
1614663070000|2021-03-02 05:31:10||510||510||510||510|0
1614663090000|2021-03-02 05:31:30|511.5||511.5||511.5||511.3||2
1614663100000|2021-03-02 05:31:40|511.3||511.3||511.5||511.3||0
1614663110000|2021-03-02 05:31:50|511.5||511.5||511.5||511.3||0
1614663130000|2021-03-02 05:32:10|511.3||511.3||511.3||511.3||0
1614663150000|2021-03-02 05:32:30|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1614663160000|2021-03-02 05:32:40||510||510||510||510|1
1614663170000|2021-03-02 05:32:50|511.3||511.5||511.5||511.3||0
1614663180000|2021-03-02 05:33:00||510.3||510.3||510.3||510.3|0
1614663190000|2021-03-02 05:33:10|511.3|510|511.3|510|511.3|510|511.3|510|0
1614663200000|2021-03-02 05:33:20|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1614663210000|2021-03-02 05:33:30|511.3||511.3||511.3||511.3||0
1614663220000|2021-03-02 05:33:40|511.5||511.5||511.5||511.3||0
1614663230000|2021-03-02 05:33:50||510.3||510.3||510.3||510.3|0
1614663260000|2021-03-02 05:34:20||510||510.3||510.3||510|0
1614663270000|2021-03-02 05:34:30||510||510.3||510.3||510|0
1614663280000|2021-03-02 05:34:40||510||510||510||510|0
1614663290000|2021-03-02 05:34:50|511.3|510.3|511.3|510|511.3|510.3|511.3|510|0
1614663300000|2021-03-02 05:35:00|511.5||511.5||511.5||511.3||0
1614663310000|2021-03-02 05:35:10|511.3||511.5||511.5||511.3||0
1614663320000|2021-03-02 05:35:20|511.3||511.3||511.3||511.3||0
1614663340000|2021-03-02 05:35:40||509.8||509.8||509.8||509.8|0
1614663350000|2021-03-02 05:35:50|511||511||511||511||0
1614663370000|2021-03-02 05:36:10|511.3||511||511.3||511||0
1614663380000|2021-03-02 05:36:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1614663400000|2021-03-02 05:36:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1614663410000|2021-03-02 05:36:50|510.8|509.5|511|509.5|511|509.8|510.8|509.5|3
1614663420000|2021-03-02 05:37:00|510.8|509.3|510.8|509.5|510.8|509.5|510.8|509.3|0
1614663430000|2021-03-02 05:37:10||509.3||509.5||509.5||509.3|1
1614663440000|2021-03-02 05:37:20||509.3||509.5||509.5||509.3|0
1614663450000|2021-03-02 05:37:30||509.3||509.5||509.5||509.3|0
1614663470000|2021-03-02 05:37:50||509.3||509.5||509.5||509.3|0
1614663480000|2021-03-02 05:38:00||509.3||509.3||509.5||509.3|0
1614663490000|2021-03-02 05:38:10||509.5||509.5||509.5||509.5|0
1614663500000|2021-03-02 05:38:20||509.3||509.5||509.5||509.3|1
1614663520000|2021-03-02 05:38:40||509.3||509.3||509.5||509.3|0
1614663530000|2021-03-02 05:38:50||509.5||509.5||509.5||509.3|0
1614663540000|2021-03-02 05:39:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|1
1614663550000|2021-03-02 05:39:10|510.5||510.5||510.5||510.5||1
1614663560000|2021-03-02 05:39:20|510.8||510.8||510.8||510.8||0
1614663570000|2021-03-02 05:39:30|510.5||510.5||510.8||510.5||0
1614663580000|2021-03-02 05:39:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614663590000|2021-03-02 05:39:50||509.3||509.3||509.5||509.3|0
1614663600000|2021-03-02 05:40:00|510.5|509.5|510.8|509.3|510.8|509.5|510.5|509.3|0
1614663610000|2021-03-02 05:40:10|510.5||510.8||510.8||510.5||0
1614663620000|2021-03-02 05:40:20||509.5||509.5||509.5||509.5|0
1614663630000|2021-03-02 05:40:30||509.3||509.3||509.3||509.3|0
1614663640000|2021-03-02 05:40:40|510.5||510.8||510.8||510.5||0
1614663670000|2021-03-02 05:41:10||509.5||509.5||509.5||509.5|0
1614663680000|2021-03-02 05:41:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1614663690000|2021-03-02 05:41:30||509.5||509.5||509.8||509.5|0
1614663720000|2021-03-02 05:42:00||509.8||509.8||509.8||509.8|0
1614663730000|2021-03-02 05:42:10|511.3||511.3||511.3||511||0
1614663740000|2021-03-02 05:42:20||510||509.8||510||509.8|0
1614663750000|2021-03-02 05:42:30||510||510||510||510|0
1614663780000|2021-03-02 05:43:00||509.8||509.8||509.8||509.8|10
1614663810000|2021-03-02 05:43:30|511||511||511||511||0
1614663830000|2021-03-02 05:43:50|511.3||511.3||511.3||511.3||0
1614663840000|2021-03-02 05:44:00|511||511||511||511||0
1614663850000|2021-03-02 05:44:10|511.3||511.3||511.3||511.3||0
1614663860000|2021-03-02 05:44:20|511||511||511||511||0
1614663880000|2021-03-02 05:44:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|1
1614663890000|2021-03-02 05:44:50|510.8||510.8||511||510.8||0
1614663900000|2021-03-02 05:45:00||509.3||509.3||509.5||509.3|0
1614663910000|2021-03-02 05:45:10||509.5||509.3||509.5||509.3|0
1614663920000|2021-03-02 05:45:20||509.5||509.5||509.5||509.5|0
1614663930000|2021-03-02 05:45:30||509.3||509.5||509.5||509.3|0
1614663940000|2021-03-02 05:45:40||509.3||509.3||509.3||509.3|0
1614663950000|2021-03-02 05:45:50||509.5||509.3||509.5||509.3|0
1614663970000|2021-03-02 05:46:10|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1614663980000|2021-03-02 05:46:20||509.3||509.3||509.3||509.3|0
1614663990000|2021-03-02 05:46:30||509.5||509.5||509.5||509.5|0
1614664010000|2021-03-02 05:46:50||509.3||509.3||509.3||509.3|0
1614664020000|2021-03-02 05:47:00|510.5||510.8||510.8||510.5||0
1614664030000|2021-03-02 05:47:10||509.5||509.5||509.5||509.5|0
1614664060000|2021-03-02 05:47:40||509.3||509.3||509.3||509.3|0
1614664070000|2021-03-02 05:47:50||509.5||509.5||509.5||509.5|0
1614664100000|2021-03-02 05:48:20||509.3||509.5||509.5||509.3|0
1614664110000|2021-03-02 05:48:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1614664120000|2021-03-02 05:48:40|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|0
1614664130000|2021-03-02 05:48:50|511||510.8||511||510.8||0
1614664140000|2021-03-02 05:49:00|511||510.8||511||510.8||0
1614664170000|2021-03-02 05:49:30||509.3||509.5||509.5||509.3|0
1614664200000|2021-03-02 05:50:00|511||511||511||510.8||0
1614664210000|2021-03-02 05:50:10|510.8||510.8||511||510.8||0
1614664220000|2021-03-02 05:50:20|511||511||511||511||0
1614664230000|2021-03-02 05:50:30|510.8||510.8||511||510.8||0
1614664240000|2021-03-02 05:50:40|511||511||511||510.8||0
1614664250000|2021-03-02 05:50:50|510.8||511||511||510.8||0
1614664270000|2021-03-02 05:51:10|510.8||510.8||510.8||510.8||0
1614664280000|2021-03-02 05:51:20|511||510.8||511||510.8||0
1614664290000|2021-03-02 05:51:30|511||511||511||511||0
1614664300000|2021-03-02 05:51:40||509.8||509.5||509.8||509.5|0
1614664310000|2021-03-02 05:51:50|510.8|509.8|511|509.8|511|509.8|510.8|509.8|0
1614664320000|2021-03-02 05:52:00|511.3|510|511.3|509.8|511.3|510|511.3|509.8|0
1614664330000|2021-03-02 05:52:10|511||511||511||511||0
1614664340000|2021-03-02 05:52:20|511.3||511.3||511.3||511.3||0
1614664350000|2021-03-02 05:52:30|511||511||511.3||511||0
1614664360000|2021-03-02 05:52:40|511.3||511||511.3||511||0
1614664370000|2021-03-02 05:52:50|511.3||511||511.3||511||0
1614664380000|2021-03-02 05:53:00|511.3||511.3||511.3||511.3||0
1614664390000|2021-03-02 05:53:10||510||509.8||510||509.8|0
1614664400000|2021-03-02 05:53:20||510||509.8||510||509.8|0
1614664420000|2021-03-02 05:53:40||510||510||510||510|0
1614664440000|2021-03-02 05:54:00||509.8||510||510||509.8|0
1614664450000|2021-03-02 05:54:10||509.8||509.8||509.8||509.8|0
1614664470000|2021-03-02 05:54:30|511|510|511.3|510|511.3|510|511|510|0
1614664500000|2021-03-02 05:55:00||509.8||509.8||509.8||509.8|0
1614664510000|2021-03-02 05:55:10||510||510||510||510|0
1614664520000|2021-03-02 05:55:20|511.5|510.3|511.5|510|511.5|510.3|511.5|510|1
1614664530000|2021-03-02 05:55:30||510.3||510.3||510.3||510.3|0
1614664550000|2021-03-02 05:55:50||510||510.3||510.3||510|0
1614664560000|2021-03-02 05:56:00||510||510||510||510|0
1614664590000|2021-03-02 05:56:30|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1614664600000|2021-03-02 05:56:40|511.3|510|511.3|510|511.3|510|511.3|510|2
1614664660000|2021-03-02 05:57:40|511|509.8|511.3|509.8|511.3|509.8|511|509.8|1
1614664700000|2021-03-02 05:58:20|511||511||511||511||2
1614664720000|2021-03-02 05:58:40|511.3||511||511.3||511||0
1614664770000|2021-03-02 05:59:30|511.3|510|511.3|510|511.3|510|511.3|510|7
1614664790000|2021-03-02 05:59:50||509.8||510||510||509.8|0
1614664800000|2021-03-02 06:00:00|511|509.8|511|509.8|511|510|511|509.8|0
1614664810000|2021-03-02 06:00:10||509.5||509.8||509.8||509.5|0
1614664820000|2021-03-02 06:00:20||509.5||509.8||509.8||509.5|0
1614664830000|2021-03-02 06:00:30||509.5||509.8||509.8||509.5|0
1614664840000|2021-03-02 06:00:40||509.5||509.5||509.8||509.5|0
1614664850000|2021-03-02 06:00:50|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1614664870000|2021-03-02 06:01:10|510.8||510.8||510.8||510.8||0
1614664880000|2021-03-02 06:01:20|511|509.8|511|509.5|511|509.8|511|509.5|0
1614664890000|2021-03-02 06:01:30|510.8||510.8||510.8||510.8||0
1614664900000|2021-03-02 06:01:40|511|509.8|511|509.5|511|509.8|511|509.5|0
1614664910000|2021-03-02 06:01:50||509.8||509.5||509.8||509.5|0
1614664920000|2021-03-02 06:02:00|510.8||510.8||510.8||510.8||0
1614664930000|2021-03-02 06:02:10|511||511||511||511||0
1614664940000|2021-03-02 06:02:20||509.8||509.8||509.8||509.8|0
1614664950000|2021-03-02 06:02:30|511.3||511||511.3||511||0
1614664960000|2021-03-02 06:02:40|511.3||511||511.3||511||0
1614664970000|2021-03-02 06:02:50|511.3||511||511.3||511||0
1614664990000|2021-03-02 06:03:10||509.5||509.5||509.8||509.5|0
1614665000000|2021-03-02 06:03:20||509.8||509.8||509.8||509.8|0
1614665030000|2021-03-02 06:03:50||509.5||509.5||509.5||509.5|0
1614665040000|2021-03-02 06:04:00||509.8||509.5||509.8||509.5|0
1614665050000|2021-03-02 06:04:10|510.8||510.8||510.8||510.8||0
1614665080000|2021-03-02 06:04:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1614665090000|2021-03-02 06:04:50|510.8|509.5|511|509.5|511|509.8|510.8|509.5|1
1614665100000|2021-03-02 06:05:00|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1614665110000|2021-03-02 06:05:10|510.8||510.8||510.8||510.8||0
1614665150000|2021-03-02 06:05:50|511||510.8||511||510.8||0
1614665160000|2021-03-02 06:06:00|511||510.8||511||510.8||0
1614665180000|2021-03-02 06:06:20|511||511||511||510.8||0
1614665190000|2021-03-02 06:06:30||509.8||509.8||509.8||509.8|0
1614665240000|2021-03-02 06:07:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1614665260000|2021-03-02 06:07:40|511.5||511.5||511.5||511.5||0
1614665270000|2021-03-02 06:07:50|511.3|510.3|511.3|510|511.5|510.3|511.3|510|2
1614665280000|2021-03-02 06:08:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1614665290000|2021-03-02 06:08:10||510||510.3||510.3||510|0
1614665300000|2021-03-02 06:08:20||510||510.3||510.3||510|0
1614665310000|2021-03-02 06:08:30||510||510||510.3||510|0
1614665320000|2021-03-02 06:08:40||510.3||510.3||510.3||510.3|0
1614665360000|2021-03-02 06:09:20||510||510.3||510.3||510|0
1614665370000|2021-03-02 06:09:30||510||510.3||510.3||510|0
1614665450000|2021-03-02 06:10:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|18
1614665480000|2021-03-02 06:11:20|||||||||1
1614665500000|2021-03-02 06:11:40|512.3|511|512.3|511|512.3|511|512.3|511|1
1614665590000|2021-03-02 06:13:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614665600000|2021-03-02 06:13:20|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|1
1614665610000|2021-03-02 06:13:30||511.5||511.5||511.5||511.5|0
1614665650000|2021-03-02 06:14:10||511.3||511.3||511.3||511.3|2
1614665660000|2021-03-02 06:14:20|512.5||512.5||512.5||512.5||0
1614665670000|2021-03-02 06:14:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614665700000|2021-03-02 06:15:00|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|0
1614665750000|2021-03-02 06:15:50||511||511.3||511.3||511|0
1614665760000|2021-03-02 06:16:00||511||511||511.3||511|0
1614665770000|2021-03-02 06:16:10|512.3||512.3||512.3||512.3||0
1614665790000|2021-03-02 06:16:30|512.5|511.3|512.5|511|512.5|511.3|512.5|511|1
1614665800000|2021-03-02 06:16:40||511.3||511||511.3||511|0
1614665810000|2021-03-02 06:16:50|512.3||512.3||512.3||512.3||0
1614665870000|2021-03-02 06:17:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614665880000|2021-03-02 06:18:00|512.3|511|512.3|511|512.3|511|512.3|511|1
1614665890000|2021-03-02 06:18:10||510.8||511||511||510.8|0
1614665900000|2021-03-02 06:18:20||510.8||510.8||510.8||510.8|4
1614665940000|2021-03-02 06:19:00|512||512||512||512||0
1614665960000|2021-03-02 06:19:20||510.5||510.5||510.5||510.5|0
1614665970000|2021-03-02 06:19:30|511.8|510.8|512.3|510.8|512.3|510.8|511.8|510.5|0
1614665980000|2021-03-02 06:19:40|512||512||512||512||0
1614665990000|2021-03-02 06:19:50|512.3|511|512.3|510.8|512.3|511|512.3|510.8|0
1614666000000|2021-03-02 06:20:00||511||511||511||511|0
1614666010000|2021-03-02 06:20:10|512.5||512.3||512.5||512.3||0
1614666020000|2021-03-02 06:20:20|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511|0
1614666040000|2021-03-02 06:20:40||511||511||511||511|0
1614666060000|2021-03-02 06:21:00||511.3||511.3||511.3||511.3|0
1614666090000|2021-03-02 06:21:30|512.8||512.8||512.8||512.8||1
1614666100000|2021-03-02 06:21:40|512.5||512.5||512.8||512.5||7
1614666130000|2021-03-02 06:22:10|512.8||512.8||512.8||512.5||3
1614666140000|2021-03-02 06:22:20||511.5||511.5||511.5||511.5|0
1614666150000|2021-03-02 06:22:30||511.3||511.3||511.3||511.3|1
1614666160000|2021-03-02 06:22:40||511.5||511.5||511.5||511.5|0
1614666170000|2021-03-02 06:22:50|513||512.8||513||512.8||0
1614666180000|2021-03-02 06:23:00|513||513||513||513||2
1614666190000|2021-03-02 06:23:10|513.3|511.8|513.3|511.8|513.3|511.8|513.3|511.5|0
1614666200000|2021-03-02 06:23:20||512||512||512||512|0
1614666220000|2021-03-02 06:23:40|513.5||513.5||513.5||513.5||2
1614666230000|2021-03-02 06:23:50||512.3||512.3||512.3||512.3|0
1614666240000|2021-03-02 06:24:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1614666250000|2021-03-02 06:24:10||512.3||512.5||512.5||512.3|1
1614666270000|2021-03-02 06:24:30|514|512.8|514|512.8|514|512.8|514|512.5|15
1614666280000|2021-03-02 06:24:40|514.3|513|514.3|513|514.3|513|514.3|513|10
1614666290000|2021-03-02 06:24:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614666300000|2021-03-02 06:25:00|514.3|513|514.3|513|514.3|513|514.3|513|0
1614666310000|2021-03-02 06:25:10||512.8||512.8||513||512.8|0
1614666320000|2021-03-02 06:25:20|514||514||514||514||0
1614666400000|2021-03-02 06:26:40|||||||||1
1614666410000|2021-03-02 06:26:50||512.5||512.5||512.5||512.5|0
1614666420000|2021-03-02 06:27:00|513.8|512.3|513.8|512.5|513.8|512.5|513.8|512.3|0
1614666430000|2021-03-02 06:27:10||512.3||512.3||512.5||512.3|1
1614666440000|2021-03-02 06:27:20||512.5||512.3||512.5||512.3|1
1614666450000|2021-03-02 06:27:30||512.5||512.5||512.5||512.5|0
1614666460000|2021-03-02 06:27:40||512.3||512.5||512.5||512.3|0
1614666470000|2021-03-02 06:27:50||512.3||512.5||512.5||512.3|0
1614666480000|2021-03-02 06:28:00||512.3||512.3||512.3||512.3|0
1614666500000|2021-03-02 06:28:20|513.5||513.5||513.5||513.5||0
1614666550000|2021-03-02 06:29:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|1
1614666570000|2021-03-02 06:29:30|514|512.8|514|512.8|514|512.8|514|512.8|0
1614666580000|2021-03-02 06:29:40|514.3||514.3||514.3||514.3||8
1614666600000|2021-03-02 06:30:00|514|512.5|514|512.5|514|512.5|514|512.5|1
1614666610000|2021-03-02 06:30:10|513.8||513.8||514||513.8||1
1614666620000|2021-03-02 06:30:20|513.5|512.3|513.5|512|513.5|512.3|513.5|512|3
1614666630000|2021-03-02 06:30:30||512.3||512||512.3||512|0
1614666640000|2021-03-02 06:30:40|513.3|511.8|513|511.8|513.3|511.8|513|511.8|0
1614666660000|2021-03-02 06:31:00|513.3||513||513.3||513||0
1614666670000|2021-03-02 06:31:10||511.5||511.5||511.5||511.5|11
1614666700000|2021-03-02 06:31:40||511.8||511.8||511.8||511.5|0
1614666710000|2021-03-02 06:31:50||511.5||511.8||511.8||511.5|0
1614666720000|2021-03-02 06:32:00||511.5||511.5||511.8||511.5|0
1614666740000|2021-03-02 06:32:20|512.8||512.8||513||512.8||0
1614666750000|2021-03-02 06:32:30||511.3||511.5||511.5||511.3|0
1614666760000|2021-03-02 06:32:40|513||512.8||513||512.8||0
1614666810000|2021-03-02 06:33:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614666820000|2021-03-02 06:33:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|4
1614666840000|2021-03-02 06:34:00||511||511.3||511.3||511|0
1614666860000|2021-03-02 06:34:20||511||511.3||511.3||511|0
1614666870000|2021-03-02 06:34:30||511||511||511.3||511|0
1614666880000|2021-03-02 06:34:40||511.3||511.3||511.3||511|0
1614666890000|2021-03-02 06:34:50||511||511.3||511.3||511|0
1614666910000|2021-03-02 06:35:10|512.8||512.8||512.8||512.5||2
1614666960000|2021-03-02 06:36:00|512.5||512.5||512.5||512.5||0
1614666970000|2021-03-02 06:36:10|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|0
1614666980000|2021-03-02 06:36:20|513||513||513||513||0
1614666990000|2021-03-02 06:36:30|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1614667000000|2021-03-02 06:36:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1614667030000|2021-03-02 06:37:10||511.3||511.3||511.3||511.3|0
1614667050000|2021-03-02 06:37:30|512.5||512.5||512.5||512.5||0
1614667100000|2021-03-02 06:38:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614667130000|2021-03-02 06:38:50||511.3||511.3||511.5||511.3|0
1614667140000|2021-03-02 06:39:00||511.5||511.5||511.5||511.5|0
1614667210000|2021-03-02 06:40:10|513||513||513||513||1
1614667220000|2021-03-02 06:40:20|512.8||513||513||512.8||0
1614667230000|2021-03-02 06:40:30|512.8||513||513||512.8||0
1614667250000|2021-03-02 06:40:50||511.8||511.5||511.8||511.5|0
1614667270000|2021-03-02 06:41:10||511.8||511.8||511.8||511.8|0
1614667280000|2021-03-02 06:41:20||511.5||511.8||511.8||511.5|0
1614667320000|2021-03-02 06:42:00||511.5||511.5||511.5||511.5|0
1614667340000|2021-03-02 06:42:20||511.8||511.5||511.8||511.5|0
1614667350000|2021-03-02 06:42:30|512.8||513||513||512.8||0
1614667380000|2021-03-02 06:43:00||511.8||511.5||511.8||511.5|0
1614667410000|2021-03-02 06:43:30|512.8||512.8||512.8||512.8||0
1614667450000|2021-03-02 06:44:10|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|3
1614667460000|2021-03-02 06:44:20|512.5||512.8||512.8||512.5||0
1614667470000|2021-03-02 06:44:30|512.5||512.8||512.8||512.5||0
1614667480000|2021-03-02 06:44:40||511.5||511.5||511.5||511.3|0
1614667510000|2021-03-02 06:45:10|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|0
1614667520000|2021-03-02 06:45:20|512.5||512.5||512.5||512.5||0
1614667530000|2021-03-02 06:45:30|512.8||512.8||512.8||512.8||1
1614667540000|2021-03-02 06:45:40|512.5||512.5||512.8||512.5||0
1614667550000|2021-03-02 06:45:50||511||511||511.3||511|0
1614667560000|2021-03-02 06:46:00||511.3||511.3||511.3||511|0
1614667570000|2021-03-02 06:46:10||511||511.3||511.3||511|0
1614667600000|2021-03-02 06:46:40||511||511.3||511.3||511|0
1614667610000|2021-03-02 06:46:50||511||511.3||511.3||511|0
1614667620000|2021-03-02 06:47:00|512.3|511|512.3|511|512.3|511.3|512.3|511|1
1614667630000|2021-03-02 06:47:10||510.8||511||511||510.8|2
1614667640000|2021-03-02 06:47:20|||||||||1
1614667650000|2021-03-02 06:47:30||510.8||510.8||511||510.8|0
1614667670000|2021-03-02 06:47:50|512.5|511|512.5|511|512.5|511.3|512.3|511|0
1614667680000|2021-03-02 06:48:00|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1614667690000|2021-03-02 06:48:10|512.8||512.5||512.8||512.5||0
1614667750000|2021-03-02 06:49:10||511||511||511||511|1
1614667760000|2021-03-02 06:49:20|512.3||512.3||512.3||512.3||0
1614667780000|2021-03-02 06:49:40||510.8||511||511||510.8|0
1614667810000|2021-03-02 06:50:10||510.8||510.8||511||510.8|16
1614667820000|2021-03-02 06:50:20|512||512||512||512||0
1614667840000|2021-03-02 06:50:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1614667850000|2021-03-02 06:50:50||510.8||510.8||510.8||510.8|2
1614667860000|2021-03-02 06:51:00||511||511||511||511|1
1614667870000|2021-03-02 06:51:10||510.8||511||511||510.8|0
1614667880000|2021-03-02 06:51:20|512.5|510.8|512.3|511|512.5|511|512|510.8|0
1614667890000|2021-03-02 06:51:30|512.5||512.3||512.5||512.3||3
1614667900000|2021-03-02 06:51:40||510.8||511||511||510.8|0
1614667910000|2021-03-02 06:51:50|512.5|511.3|512|510.8|512.5|511.3|512|510.8|0
1614667920000|2021-03-02 06:52:00|512.3||512.3||512.3||512.3||0
1614667930000|2021-03-02 06:52:10||511||511||511||511|0
1614667950000|2021-03-02 06:52:30|512|510.8|512|510.8|512|510.8|512|510.8|10
1614667980000|2021-03-02 06:53:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1614667990000|2021-03-02 06:53:10|512|510.8|512|510.5|512|510.8|512|510.5|0
1614668000000|2021-03-02 06:53:20|511.8|510.8|512|510.8|512|510.8|511.8|510.5|2
1614668010000|2021-03-02 06:53:30||510.5||510.8||510.8||510.5|0
1614668030000|2021-03-02 06:53:50|511.8|510.5|512|510.5|512|510.5|511.8|510.5|1
1614668040000|2021-03-02 06:54:00||510.8||510.8||510.8||510.8|0
1614668080000|2021-03-02 06:54:40|||||||||1
1614668090000|2021-03-02 06:54:50|512.3||512||512.3||512||0
1614668100000|2021-03-02 06:55:00|512.3|511|512.3|510.8|512.3|511|512.3|510.8|0
1614668110000|2021-03-02 06:55:10|512.5|511|512.5|511|512.5|511|512.3|511|0
1614668120000|2021-03-02 06:55:20||511.3||511||511.3||511|0
1614668130000|2021-03-02 06:55:30|512.3||512.3||512.3||512.3||0
1614668140000|2021-03-02 06:55:40|512.5||512.3||512.5||512.3||0
1614668150000|2021-03-02 06:55:50|512.5||512.5||512.5||512.5||0
1614668160000|2021-03-02 06:56:00|512.3|511.3|512.3|511|512.5|511.3|512.3|511|1
1614668180000|2021-03-02 06:56:20|512|510.8|512|510.8|512|511|512|510.8|0
1614668190000|2021-03-02 06:56:30||510.5||510.8||510.8||510.5|4
1614668200000|2021-03-02 06:56:40|||||||||1
1614668210000|2021-03-02 06:56:50|512.3||512||512.3||512||0
1614668220000|2021-03-02 06:57:00|512.3||512||512.3||512||0
1614668230000|2021-03-02 06:57:10|512.3||512||512.3||512||0
1614668300000|2021-03-02 06:58:20||510.5||510.5||510.5||510.5|0
1614668310000|2021-03-02 06:58:30||510.8||510.8||510.8||510.8|9
1614668330000|2021-03-02 06:58:50|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|1
1614668350000|2021-03-02 06:59:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1614668360000|2021-03-02 06:59:20|511.3|510|511.3|510|511.5|510|511.3|510|0
1614668370000|2021-03-02 06:59:30|511.5||511.3||511.5||511.3||1
1614668380000|2021-03-02 06:59:40|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1614668400000|2021-03-02 07:00:00|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|8
1614668410000|2021-03-02 07:00:10|511.5|510|511.3|510|511.5|510|511.3|510|0
1614668420000|2021-03-02 07:00:20|511.5||511.3||511.5||511.3||0
1614668430000|2021-03-02 07:00:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1614668440000|2021-03-02 07:00:40|||||||||28
1614668450000|2021-03-02 07:00:50|511.8||511.5||511.8||511.5||0
1614668460000|2021-03-02 07:01:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1614668470000|2021-03-02 07:01:10|512|510.8|512|510.5|512|510.8|511.8|510.5|5
1614668480000|2021-03-02 07:01:20|511.8|510.8|512|510.8|512|510.8|511.8|510.8|6
1614668500000|2021-03-02 07:01:40|512.3||512||512.3||512||10
1614668510000|2021-03-02 07:01:50|512.3||512.3||512.3||512.3||4
1614668520000|2021-03-02 07:02:00|||||||||1
1614668530000|2021-03-02 07:02:10|512||512||512||512||0
1614668540000|2021-03-02 07:02:20|512.3||512.3||512.3||512||4
1614668550000|2021-03-02 07:02:30||511||510.8||511||510.8|0
1614668560000|2021-03-02 07:02:40|512||512||512||512||0
1614668600000|2021-03-02 07:03:20|512.3||512||512.3||512||0
1614668610000|2021-03-02 07:03:30|512.3|511|512.3|511|512.3|511|512.3|511|21
1614668620000|2021-03-02 07:03:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614668630000|2021-03-02 07:03:50|512.3|511|512.3|511|512.3|511|512.3|511|7
1614668660000|2021-03-02 07:04:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1614668680000|2021-03-02 07:04:40|512.3|511|512.3|511|512.3|511|512.3|511|1
1614668690000|2021-03-02 07:04:50|512.5||512.5||512.5||512.5||0
1614668700000|2021-03-02 07:05:00|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1614668720000|2021-03-02 07:05:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|0
1614668740000|2021-03-02 07:05:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1614668750000|2021-03-02 07:05:50|512.5||512.5||512.5||512.5||0
1614668760000|2021-03-02 07:06:00|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1614668770000|2021-03-02 07:06:10|512.8||512.8||512.8||512.8||0
1614668780000|2021-03-02 07:06:20||511.5||511.5||511.5||511.5|0
1614668790000|2021-03-02 07:06:30|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|2
1614668810000|2021-03-02 07:06:50|512.5||512.5||512.5||512.5||1
1614668820000|2021-03-02 07:07:00|512.8||512.8||512.8||512.5||0
1614668840000|2021-03-02 07:07:20|512.5|511|512.5|511|512.5|511|512.5|511|0
1614668850000|2021-03-02 07:07:30||511.3||511||511.3||511|0
1614668860000|2021-03-02 07:07:40|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1614668870000|2021-03-02 07:07:50|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1614668880000|2021-03-02 07:08:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614668900000|2021-03-02 07:08:20||511.3||511.5||511.5||511.3|0
1614668910000|2021-03-02 07:08:30||511.3||511.5||511.5||511.3|0
1614668940000|2021-03-02 07:09:00||511.3||511.3||511.5||511.3|0
1614668950000|2021-03-02 07:09:10|513|511.5|513|511.5|513|511.5|513|511.5|0
1614668960000|2021-03-02 07:09:20||511.8||511.8||511.8||511.8|0
1614668990000|2021-03-02 07:09:50|||||||||8
1614669020000|2021-03-02 07:10:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1614669030000|2021-03-02 07:10:30|513|511.8|513.3|511.8|513.3|512|513|511.8|0
1614669050000|2021-03-02 07:10:50||512||512||512||512|0
1614669060000|2021-03-02 07:11:00||511.8||511.8||511.8||511.8|0
1614669070000|2021-03-02 07:11:10||512||512||512||512|0
1614669090000|2021-03-02 07:11:30|513.5||513.5||513.5||513.5||2
1614669100000|2021-03-02 07:11:40|513.3||513.3||513.3||513.3||0
1614669110000|2021-03-02 07:11:50|513.5||513.3||513.5||513.3||0
1614669140000|2021-03-02 07:12:20|513.5||513.3||513.5||513.3||0
1614669160000|2021-03-02 07:12:40|513.5||513.5||513.5||513.3||1
1614669170000|2021-03-02 07:12:50|513.3||513.3||513.3||513.3||0
1614669190000|2021-03-02 07:13:10|513|511.8|513.3|512|513.3|512|513|511.8|3
1614669220000|2021-03-02 07:13:40|513|511.8|513.3|511.8|513.3|512|513|511.8|0
1614669230000|2021-03-02 07:13:50||512||512||512||512|0
1614669250000|2021-03-02 07:14:10|513|511.8|513.3|511.8|513.3|511.8|513|511.8|0
1614669260000|2021-03-02 07:14:20|513||513||513||513||0
1614669300000|2021-03-02 07:15:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|45
1614669310000|2021-03-02 07:15:10|||||||||2
1614669340000|2021-03-02 07:15:40|513|511.8|513|511.8|513.3|511.8|513|511.8|14
1614669360000|2021-03-02 07:16:00|||||||||12
1614669380000|2021-03-02 07:16:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|11
1614669390000|2021-03-02 07:16:30|513||512.8||513||512.8||1
1614669400000|2021-03-02 07:16:40|513|511.8|513|511.8|513|511.8|513|511.8|0
1614669410000|2021-03-02 07:16:50||511.5||511.5||511.5||511.5|1
1614669420000|2021-03-02 07:17:00||511.8||511.5||511.8||511.5|0
1614669430000|2021-03-02 07:17:10||511.8||511.5||511.8||511.5|0
1614669440000|2021-03-02 07:17:20||511.8||511.8||511.8||511.5|0
1614669480000|2021-03-02 07:18:00|512.8|511.5|513|511.8|513|511.8|512.8|511.5|1
1614669490000|2021-03-02 07:18:10||511.5||511.5||511.5||511.5|0
1614669500000|2021-03-02 07:18:20||511.8||511.8||511.8||511.8|0
1614669550000|2021-03-02 07:19:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614669610000|2021-03-02 07:20:10|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|1
1614669620000|2021-03-02 07:20:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614669630000|2021-03-02 07:20:30|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|0
1614669660000|2021-03-02 07:21:00|512.8||512.5||512.8||512.5||0
1614669690000|2021-03-02 07:21:30|512.3|511|512.5|511|512.5|511|512.3|511|0
1614669700000|2021-03-02 07:21:40|512.3||512.3||512.3||512.3||0
1614669710000|2021-03-02 07:21:50|512.5|511.3|512.3|511|512.5|511.3|512.3|511|0
1614669740000|2021-03-02 07:22:20|512|510.8|512|510.8|512|510.8|512|510.8|5
1614669750000|2021-03-02 07:22:30|512.3|511|512.3|511|512.3|511|512.3|510.8|3
1614669770000|2021-03-02 07:22:50|||||||||5
1614669790000|2021-03-02 07:23:10|||||||||1
1614669810000|2021-03-02 07:23:30|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|38
1614669850000|2021-03-02 07:24:10||511||511||511||511|1
1614669860000|2021-03-02 07:24:20|512.3|510.8|512.3|510.8|512.3|510.8|512.3|510.8|0
1614669880000|2021-03-02 07:24:40|512||512||512.3||512||0
1614669930000|2021-03-02 07:25:30|||||||||171
1614669950000|2021-03-02 07:25:50|512.3||512||512.3||512||0
1614669960000|2021-03-02 07:26:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1614669990000|2021-03-02 07:26:30||510.8||511||511||510.8|1
1614670000000|2021-03-02 07:26:40||510.8||510.8||510.8||510.8|1
1614670020000|2021-03-02 07:27:00|512|511|512.3|510.8|512.3|511|512|510.8|3
1614670030000|2021-03-02 07:27:10|512||512||512||512||0
1614670040000|2021-03-02 07:27:20|512.3|511|512|510.8|512.3|511|512|510.8|4
1614670050000|2021-03-02 07:27:30|512.3|511|512.3|511|512.3|511|512.3|510.8|0
1614670060000|2021-03-02 07:27:40||510.8||510.8||511||510.8|0
1614670070000|2021-03-02 07:27:50||511||511||511||510.8|0
1614670080000|2021-03-02 07:28:00|512.5|510.8|512.8|511.3|512.8|511.3|512.5|510.8|0
1614670090000|2021-03-02 07:28:10||511.5||511.5||511.5||511.5|0
1614670100000|2021-03-02 07:28:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|10
1614670110000|2021-03-02 07:28:30|512.8|511.5|513|511.5|513|511.8|512.8|511.5|12
1614670120000|2021-03-02 07:28:40|512.8||512.8||513||512.8||0
1614670130000|2021-03-02 07:28:50|513|511.8|513|511.8|513|511.8|513|511.8|0
1614670210000|2021-03-02 07:30:10|513.3|512|513.3|512|513.3|512|513.3|512|14
1614670220000|2021-03-02 07:30:20|513|511.8|513|511.8|513|511.8|513|511.5|9
1614670230000|2021-03-02 07:30:30|512.8|511.5|513|511.5|513|511.8|512.8|511.5|0
1614670240000|2021-03-02 07:30:40|512.8||513||513||512.8||0
1614670260000|2021-03-02 07:31:00||511.8||511.5||511.8||511.5|3
1614670270000|2021-03-02 07:31:10||511.8||511.8||511.8||511.8|0
1614670280000|2021-03-02 07:31:20||511.5||511.8||511.8||511.5|0
1614670300000|2021-03-02 07:31:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|25
1614670340000|2021-03-02 07:32:20|||||||||125
1614670360000|2021-03-02 07:32:40||511.3||511.3||511.3||511.3|2
1614670370000|2021-03-02 07:32:50|512.5||512.5||512.5||512.5||0
1614670380000|2021-03-02 07:33:00|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|1
1614670390000|2021-03-02 07:33:10|||||||||2
1614670410000|2021-03-02 07:33:30||511.3||511.5||511.5||511.3|0
1614670420000|2021-03-02 07:33:40|513|511.8|513|511.8|513|511.8|513|511.8|3
1614670440000|2021-03-02 07:34:00|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|54
1614670450000|2021-03-02 07:34:10|513|511.3|513|511.5|513|511.8|513|511.3|4
1614670460000|2021-03-02 07:34:20||511.8||511.8||511.8||511.8|0
1614670470000|2021-03-02 07:34:30|513.3||513||513.3||513||0
1614670500000|2021-03-02 07:35:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|122
1614670510000|2021-03-02 07:35:10|||||||||1
1614670540000|2021-03-02 07:35:40||511.3||511.3||511.3||511.3|0
1614670550000|2021-03-02 07:35:50||511.5||511.5||511.5||511.5|0
1614670570000|2021-03-02 07:36:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1614670580000|2021-03-02 07:36:20|513|511.8|513|511.8|513|511.8|513|511.5|0
1614670600000|2021-03-02 07:36:40||511.5||511.5||511.8||511.5|2
1614670610000|2021-03-02 07:36:50|512.8||512.8||512.8||512.8||0
1614670640000|2021-03-02 07:37:20||511.3||511.3||511.3||511.3|0
1614670650000|2021-03-02 07:37:30|512.5||512.5||512.5||512.5||0
1614670660000|2021-03-02 07:37:40|512.8||512.5||512.8||512.5||12
1614670670000|2021-03-02 07:37:50|||||||||40
1614670710000|2021-03-02 07:38:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|19
1614670730000|2021-03-02 07:38:50|||||||||1
1614670740000|2021-03-02 07:39:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|7
1614670750000|2021-03-02 07:39:10|512.8||512.8||512.8||512.5||0
1614670760000|2021-03-02 07:39:20|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|3
1614670770000|2021-03-02 07:39:30|512.8||512.5||512.8||512.5||0
1614670820000|2021-03-02 07:40:20|||||||||6
1614670840000|2021-03-02 07:40:40|||||||||6
1614670850000|2021-03-02 07:40:50|||||||||1
1614670870000|2021-03-02 07:41:10|512.3|511|512.3|511|512.3|511|512.3|511|23
1614670880000|2021-03-02 07:41:20||510.8||510.8||511||510.8|6
1614670890000|2021-03-02 07:41:30|512||512.3||512.3||512||0
1614670900000|2021-03-02 07:41:40|512|511|512.3|510.8|512.3|511|512|510.8|0
1614670910000|2021-03-02 07:41:50|512||512.3||512.3||512||0
1614670920000|2021-03-02 07:42:00||511||511||511||511|0
1614670930000|2021-03-02 07:42:10|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1614670950000|2021-03-02 07:42:30|512|510.5|511.8|510.5|512.3|510.5|511.8|510.5|9
1614670960000|2021-03-02 07:42:40|||||||||2
1614670970000|2021-03-02 07:42:50||510.3||510.5||510.5||510.3|1
1614670980000|2021-03-02 07:43:00|512||512||512||512||0
1614670990000|2021-03-02 07:43:10|511.8||512||512||511.8||0
1614671000000|2021-03-02 07:43:20|511.8||512||512||511.8||0
1614671010000|2021-03-02 07:43:30||510.8||510.8||510.8||510.5|0
1614671070000|2021-03-02 07:44:30|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|1
1614671090000|2021-03-02 07:44:50||510.3||510.5||510.5||510.3|4
1614671130000|2021-03-02 07:45:30|||||||||1
1614671160000|2021-03-02 07:46:00|512||511.8||512||511.8||0
1614671170000|2021-03-02 07:46:10|512||512||512||512||0
1614671180000|2021-03-02 07:46:20||510.8||510.5||510.8||510.5|0
1614671190000|2021-03-02 07:46:30|511.8||511.8||511.8||511.8||0
1614671200000|2021-03-02 07:46:40||510.3||510.3||510.3||510.3|0
1614671210000|2021-03-02 07:46:50||510.5||510.5||510.5||510.5|0
1614671220000|2021-03-02 07:47:00|512|510.8|512|510.5|512|510.8|512|510.5|2
1614671230000|2021-03-02 07:47:10|511.8||512||512||511.8||0
1614671240000|2021-03-02 07:47:20|511.8||512||512||511.8||0
1614671250000|2021-03-02 07:47:30|511.8|510.8|512|510.8|512|510.8|511.8|510.5|2
1614671260000|2021-03-02 07:47:40|511.8|510.5|512|510.5|512|510.5|511.8|510.5|9
1614671270000|2021-03-02 07:47:50||510.8||510.8||510.8||510.5|0
1614671280000|2021-03-02 07:48:00||510.5||510.5||510.5||510.5|2
1614671290000|2021-03-02 07:48:10|511.8||511.8||511.8||511.8||0
1614671300000|2021-03-02 07:48:20|512||512||512||511.8||0
1614671310000|2021-03-02 07:48:30|511.8||511.8||512||511.8||1
1614671320000|2021-03-02 07:48:40|||||||||5
1614671330000|2021-03-02 07:48:50|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1614671340000|2021-03-02 07:49:00|511.5||511.8||511.8||511.5||0
1614671350000|2021-03-02 07:49:10|511.5||511.8||511.8||511.5||0
1614671360000|2021-03-02 07:49:20|511.5||511.5||511.5||511.5||0
1614671400000|2021-03-02 07:50:00|||||||||10
1614671420000|2021-03-02 07:50:20|511.8||511.5||511.8||511.5||0
1614671450000|2021-03-02 07:50:50||510||510||510||510|12
1614671460000|2021-03-02 07:51:00||510.3||510.3||510.3||510.3|0
1614671470000|2021-03-02 07:51:10|||||||||2
1614671490000|2021-03-02 07:51:30||510||510.3||510.3||510|1
1614671510000|2021-03-02 07:51:50|511.3|510|511.5|510|511.5|510|511.3|510|0
1614671520000|2021-03-02 07:52:00|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1614671530000|2021-03-02 07:52:10||510||510||510||510|2
1614671540000|2021-03-02 07:52:20||510.3||510.3||510.3||510.3|0
1614671590000|2021-03-02 07:53:10|511.3|510|511.3|510|511.3|510|511.3|510|1
1614671600000|2021-03-02 07:53:20|511.5||511.5||511.5||511.3||1
1614671610000|2021-03-02 07:53:30||510.3||510.3||510.3||510.3|5
1614671630000|2021-03-02 07:53:50|||||||||21
1614671640000|2021-03-02 07:54:00|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1614671650000|2021-03-02 07:54:10|511.5||511.5||511.8||511.5||0
1614671740000|2021-03-02 07:55:40|||||||||1
1614671760000|2021-03-02 07:56:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1614671780000|2021-03-02 07:56:20|512||512||512||512||0
1614671790000|2021-03-02 07:56:30||510.8||510.8||510.8||510.8|0
1614671820000|2021-03-02 07:57:00||510.5||510.5||510.5||510.5|3
1614671830000|2021-03-02 07:57:10|511.8|510.3|511.8|510.3|511.8|510.3|511.8|510.3|0
1614671840000|2021-03-02 07:57:20||510.5||510.5||510.5||510.5|0
1614671880000|2021-03-02 07:58:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1614671900000|2021-03-02 07:58:20||510.5||510.5||510.5||510.5|5
1614671910000|2021-03-02 07:58:30|511.8||511.8||511.8||511.8||0
1614671920000|2021-03-02 07:58:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|6
1614671930000|2021-03-02 07:58:50|511.3|510|511.5|510|511.5|510|511.3|510|2
1614671940000|2021-03-02 07:59:00|511.3||511.3||511.5||511.3||0
1614672010000|2021-03-02 08:00:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|5
1614672020000|2021-03-02 08:00:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1614672030000|2021-03-02 08:00:30|||||||||1
1614672040000|2021-03-02 08:00:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614672050000|2021-03-02 08:00:50|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|0
1614672060000|2021-03-02 08:01:00|511.3|510|511.3|510|511.3|510|511|509.8|9
1614672070000|2021-03-02 08:01:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1614672080000|2021-03-02 08:01:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614672090000|2021-03-02 08:01:30|511|509.8|511|509.8|511|509.8|510.8|509.8|0
1614672110000|2021-03-02 08:01:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1614672120000|2021-03-02 08:02:00|511|509.8|511|509.8|511|509.8|511|509.8|10
1614672140000|2021-03-02 08:02:20||509.5||509.5||509.8||509.5|0
1614672150000|2021-03-02 08:02:30|510.8||510.8||511||510.8||0
1614672160000|2021-03-02 08:02:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|82
1614672170000|2021-03-02 08:02:50|511|509.8|511|509.5|511|509.8|510.8|509.5|86
1614672180000|2021-03-02 08:03:00|510.8|509.8|511|509.8|511|509.8|510.8|509.5|0
1614672190000|2021-03-02 08:03:10|510.8|509.5|511|509.5|511|509.5|510.8|509.5|1
1614672200000|2021-03-02 08:03:20|510.8||510.8||511||510.8||0
1614672210000|2021-03-02 08:03:30|511||510.8||511||510.8||0
1614672220000|2021-03-02 08:03:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1614672230000|2021-03-02 08:03:50|||||||||6
1614672240000|2021-03-02 08:04:00|511.3||511||511.3||511||0
1614672250000|2021-03-02 08:04:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1614672270000|2021-03-02 08:04:30|511||510.8||511||510.8||0
1614672280000|2021-03-02 08:04:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1614672290000|2021-03-02 08:04:50|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|4
1614672300000|2021-03-02 08:05:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|0
1614672310000|2021-03-02 08:05:10|511||510.8||511||510.8||0
1614672320000|2021-03-02 08:05:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|7
1614672330000|2021-03-02 08:05:30|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|0
1614672340000|2021-03-02 08:05:40|510.5||510.5||510.8||510.5||3
1614672350000|2021-03-02 08:05:50||509||509.3||509.3||509|0
1614672360000|2021-03-02 08:06:00||509||509.3||509.3||509|0
1614672370000|2021-03-02 08:06:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1614672380000|2021-03-02 08:06:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|4
1614672390000|2021-03-02 08:06:30||509.3||509.5||509.5||509.3|0
1614672410000|2021-03-02 08:06:50|511|509.8|511|509.8|511|509.8|511|509.8|2
1614672430000|2021-03-02 08:07:10|511.3|510|511|509.8|511.3|510|511|509.8|3
1614672440000|2021-03-02 08:07:20|511.3|510|511.3|510|511.3|510|511.3|510|21
1614672460000|2021-03-02 08:07:40|511|509.8|511|509.8|511.3|509.8|511|509.8|7
1614672470000|2021-03-02 08:07:50|511.3||511||511.3||511||4
1614672480000|2021-03-02 08:08:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1614672490000|2021-03-02 08:08:10||509.3||509.5||509.5||509.3|3
1614672500000|2021-03-02 08:08:20|511||511||511||510.8||0
1614672510000|2021-03-02 08:08:30|510.8|509.8|511|509.8|511|509.8|510.8|509.8|12
1614672520000|2021-03-02 08:08:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|1
1614672530000|2021-03-02 08:08:50|511.3||511||511.3||511||0
1614672540000|2021-03-02 08:09:00|511.3|510|511.3|510|511.3|510|511|509.8|0
1614672550000|2021-03-02 08:09:10||509.8||509.8||509.8||509.8|4
1614672560000|2021-03-02 08:09:20||510||510||510||510|0
1614672580000|2021-03-02 08:09:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|1
1614672590000|2021-03-02 08:09:50|511.3|510|511.3|510|511.5|510|511.3|510|0
1614672600000|2021-03-02 08:10:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1614672610000|2021-03-02 08:10:10|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1614672620000|2021-03-02 08:10:20||510.3||510.3||510.3||510|0
1614672630000|2021-03-02 08:10:30|||||||||30
1614672640000|2021-03-02 08:10:40|||||||||1
1614672650000|2021-03-02 08:10:50|||||||||8
1614672670000|2021-03-02 08:11:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|39
1614672720000|2021-03-02 08:12:00|512|510.8|512|510.8|512|510.8|512|510.8|7
1614672730000|2021-03-02 08:12:10|||||||||1
1614672750000|2021-03-02 08:12:30|||||||||5
1614672760000|2021-03-02 08:12:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|4
1614672770000|2021-03-02 08:12:50||510.5||510.5||510.5||510.5|0
1614672780000|2021-03-02 08:13:00||510.8||510.8||510.8||510.8|0
1614672790000|2021-03-02 08:13:10|||||||||6
1614672800000|2021-03-02 08:13:20|||||||||37
1614672810000|2021-03-02 08:13:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|44
1614672820000|2021-03-02 08:13:40|512.3|511|512.3|511|512.5|511.3|512.3|511|8
1614672830000|2021-03-02 08:13:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1614672840000|2021-03-02 08:14:00|512.3|511|512.3|511|512.3|511|512.3|511|10
1614672850000|2021-03-02 08:14:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|6
1614672860000|2021-03-02 08:14:20|512.5|510.8|512.3|510.8|512.5|511|512.3|510.8|0
1614672870000|2021-03-02 08:14:30|512|511|512.3|511|512.3|511|512|510.8|2
1614672880000|2021-03-02 08:14:40|512|510.8|512.3|510.8|512.3|511|512|510.8|0
1614672890000|2021-03-02 08:14:50||511||511||511||511|0
1614672900000|2021-03-02 08:15:00|||||||||2
1614672910000|2021-03-02 08:15:10|512|510.8|512.3|510.8|512.3|511|512|510.8|4
1614672920000|2021-03-02 08:15:20|512||512||512||512||10
1614672930000|2021-03-02 08:15:30|512.3||512||512.3||512||0
1614672940000|2021-03-02 08:15:40|512.3|511|512.3|511|512.3|511|512|511|10
1614672960000|2021-03-02 08:16:00|512|510.8|512|510.8|512|510.8|512|510.8|28
1614672990000|2021-03-02 08:16:30|||||||||6
1614673030000|2021-03-02 08:17:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|11
1614673040000|2021-03-02 08:17:20|512|510.8|512|510.8|512|510.8|511.8|510.5|0
1614673050000|2021-03-02 08:17:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1614673070000|2021-03-02 08:17:50|||||||||14
1614673080000|2021-03-02 08:18:00|512|510.8|512|510.8|512|510.8|512|510.8|16
1614673120000|2021-03-02 08:18:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|1
1614673130000|2021-03-02 08:18:50|||||||||45
1614673150000|2021-03-02 08:19:10|||||||||2
1614673160000|2021-03-02 08:19:20|512.3|511|512.3|511|512.3|511|512.3|511|26
1614673220000|2021-03-02 08:20:20|||||||||2
1614673240000|2021-03-02 08:20:40|512|510.8|512.3|511|512.3|511|512|510.8|3
1614673250000|2021-03-02 08:20:50|512|510.8|512|510.8|512|511|512|510.8|6
1614673260000|2021-03-02 08:21:00|||||||||9
1614673270000|2021-03-02 08:21:10|512.3|511|512.3|511|512.3|511|512.3|511|5
1614673290000|2021-03-02 08:21:30|512|510.8|512|510.8|512|510.8|512|510.8|1
1614673300000|2021-03-02 08:21:40|||||||||2
1614673310000|2021-03-02 08:21:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|1
1614673320000|2021-03-02 08:22:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614673330000|2021-03-02 08:22:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1614673350000|2021-03-02 08:22:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|6
1614673380000|2021-03-02 08:23:00|||||||||1
1614673390000|2021-03-02 08:23:10|512||511.8||512||511.8||0
1614673400000|2021-03-02 08:23:20|512||512||512||511.8||0
1614673410000|2021-03-02 08:23:30|511.8||511.8||511.8||511.8||1
1614673430000|2021-03-02 08:23:50|512|510.8|512|510.8|512|510.8|512|510.8|0
1614673440000|2021-03-02 08:24:00|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|2
1614673450000|2021-03-02 08:24:10|512|510.8|512|510.5|512|510.8|512|510.5|0
1614673460000|2021-03-02 08:24:20||510.8||510.5||510.8||510.5|0
1614673470000|2021-03-02 08:24:30||510.8||510.8||510.8||510.8|0
1614673480000|2021-03-02 08:24:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614673490000|2021-03-02 08:24:50|||||||||1
1614673500000|2021-03-02 08:25:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1614673510000|2021-03-02 08:25:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|45
1614673530000|2021-03-02 08:25:30|||||||||3
1614673560000|2021-03-02 08:26:00|||||||||6
1614673570000|2021-03-02 08:26:10|||||||||1
1614673580000|2021-03-02 08:26:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|15
1614673600000|2021-03-02 08:26:40|||||||||8
1614673610000|2021-03-02 08:26:50|||||||||61
1614673620000|2021-03-02 08:27:00|||||||||4
1614673630000|2021-03-02 08:27:10|511.3|510|511|509.8|511.3|510|511|509.8|75
1614673650000|2021-03-02 08:27:30|||||||||1
1614673660000|2021-03-02 08:27:40|||||||||84
1614673670000|2021-03-02 08:27:50|||||||||5
1614673680000|2021-03-02 08:28:00|511.3|510|511.3|510|511.3|510|511.3|510|84
1614673710000|2021-03-02 08:28:30|511|509.8|511|509.8|511|509.8|511|509.8|86
1614673720000|2021-03-02 08:28:40|||||||||11
1614673740000|2021-03-02 08:29:00|511.3|510|511.3|510|511.3|510|511|509.8|12
1614673750000|2021-03-02 08:29:10|||||||||43
1614673760000|2021-03-02 08:29:20|511|509.8|511.3|510|511.3|510|511|509.8|61
1614673770000|2021-03-02 08:29:30|||||||||10
1614673800000|2021-03-02 08:30:00|||||||||68
1614673810000|2021-03-02 08:30:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|30
1614673820000|2021-03-02 08:30:20|||||||||52
1614673830000|2021-03-02 08:30:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|58
1614673840000|2021-03-02 08:30:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|15
1614673850000|2021-03-02 08:30:50|511.8|510.5|512|510.8|512|510.8|511.8|510.3|46
1614673860000|2021-03-02 08:31:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1614673870000|2021-03-02 08:31:10|512|510.8|512|510.5|512|510.8|512|510.5|12
1614673880000|2021-03-02 08:31:20|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1614673910000|2021-03-02 08:31:50|512.3|511|512.3|510.8|512.3|511|512|510.8|0
1614673920000|2021-03-02 08:32:00||511||511||511||510.8|0
1614673930000|2021-03-02 08:32:10|512|510.8|512|510.8|512|510.8|512|510.8|31
1614673940000|2021-03-02 08:32:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1614673950000|2021-03-02 08:32:30|512|510.3|512|510.5|512|510.5|512|510.3|0
1614673960000|2021-03-02 08:32:40|511.8||511.8||511.8||511.8||0
1614673970000|2021-03-02 08:32:50|||||||||4
1614673980000|2021-03-02 08:33:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|69
1614673990000|2021-03-02 08:33:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1614674010000|2021-03-02 08:33:30|512||512||512||512||8
1614674020000|2021-03-02 08:33:40||510.8||510.8||510.8||510.5|10
1614674040000|2021-03-02 08:34:00|512.3|511|512|510.8|512.3|511|512|510.8|3
1614674060000|2021-03-02 08:34:20|512.3|511|512.3|511|512.3|511|512.3|511|0
1614674070000|2021-03-02 08:34:30||510.8||511||511||510.8|0
1614674080000|2021-03-02 08:34:40||510.8||511||511||510.8|1
1614674090000|2021-03-02 08:34:50|512|510.8|512|510.8|512.3|510.8|512|510.8|1
1614674110000|2021-03-02 08:35:10|||||||||3
1614674140000|2021-03-02 08:35:40|512.3|511|512.3|510.8|512.3|511|512|510.8|1
1614674150000|2021-03-02 08:35:50|512||512||512||512||0
1614674170000|2021-03-02 08:36:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1614674180000|2021-03-02 08:36:20|||||||||1
1614674190000|2021-03-02 08:36:30|512|510.8|512|510.8|512|510.8|512|510.8|2
1614674200000|2021-03-02 08:36:40|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|1
1614674210000|2021-03-02 08:36:50|512||512||512||512||0
1614674220000|2021-03-02 08:37:00|511.8|510.8|512|510.8|512|510.8|511.8|510.5|1
1614674240000|2021-03-02 08:37:20||510.5||510.8||510.8||510.5|0
1614674260000|2021-03-02 08:37:40|512.3||512||512.3||512||0
1614674280000|2021-03-02 08:38:00|512.3|511|512.3|511|512.3|511|512.3|510.8|0
1614674300000|2021-03-02 08:38:20|||||||||2
1614674380000|2021-03-02 08:39:40|||||||||18
1614674410000|2021-03-02 08:40:10|||||||||1
1614674430000|2021-03-02 08:40:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|5
1614674490000|2021-03-02 08:41:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|48
1614674510000|2021-03-02 08:41:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|6
1614674520000|2021-03-02 08:42:00|512.8||512.8||512.8||512.5||0
1614674530000|2021-03-02 08:42:10|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|77
1614674550000|2021-03-02 08:42:30|||||||||3
1614674590000|2021-03-02 08:43:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|7
1614674600000|2021-03-02 08:43:20|512.8||512.5||512.8||512.5||18
1614674630000|2021-03-02 08:43:50|512.3|511|512.3|511|512.3|511|512.3|511|40
1614674660000|2021-03-02 08:44:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|19
1614674680000|2021-03-02 08:44:40|||||||||1
1614674700000|2021-03-02 08:45:00|||||||||5
1614674760000|2021-03-02 08:46:00|512.3|511|512.3|511|512.3|511|512.3|511|7
1614674810000|2021-03-02 08:46:50|||||||||4
1614674820000|2021-03-02 08:47:00|||||||||1
1614674840000|2021-03-02 08:47:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|7
1614674850000|2021-03-02 08:47:30|512|510.8|512|510.8|512|510.8|512|510.8|21
1614674870000|2021-03-02 08:47:50|512.3|511|512.3|511|512.3|511|512.3|511|3
1614674880000|2021-03-02 08:48:00|512|510.8|512.3|511|512.3|511|512|510.8|1
1614674890000|2021-03-02 08:48:10||510.8||511||511||510.8|0
1614674920000|2021-03-02 08:48:40|512|510.8|512|510.8|512|510.8|512|510.8|27
1614674950000|2021-03-02 08:49:10|||||||||1
1614674960000|2021-03-02 08:49:20|512.3|511|512.3|511|512.3|511|512.3|511|33
1614675000000|2021-03-02 08:50:00|512|510.8|512.3|510.8|512.3|510.8|512|510.8|3
1614675010000|2021-03-02 08:50:10||511||510.8||511||510.8|0
1614675020000|2021-03-02 08:50:20||511||510.8||511||510.8|1
1614675030000|2021-03-02 08:50:30|512|511|512|510.8|512|511|512|510.8|0
1614675060000|2021-03-02 08:51:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614675080000|2021-03-02 08:51:20|||||||||40
1614675100000|2021-03-02 08:51:40|||||||||2
1614675150000|2021-03-02 08:52:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|6
1614675190000|2021-03-02 08:53:10|511.3|510|511.3|510|511.3|510|511.3|510|5
1614675210000|2021-03-02 08:53:30|511.5||511.3||511.5||511.3||1
1614675230000|2021-03-02 08:53:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1614675240000|2021-03-02 08:54:00|511.3|510|511.3|510|511.3|510|511.3|510|0
1614675250000|2021-03-02 08:54:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|19
1614675260000|2021-03-02 08:54:20|511.3|510|511.3|510|511.3|510|511.3|510|1
1614675270000|2021-03-02 08:54:30|||||||||2
1614675280000|2021-03-02 08:54:40|||||||||5
1614675290000|2021-03-02 08:54:50|511|509.8|511|509.8|511|509.8|511|509.8|26
1614675300000|2021-03-02 08:55:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|11
1614675320000|2021-03-02 08:55:20|||||||||9
1614675330000|2021-03-02 08:55:30|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|20
1614675340000|2021-03-02 08:55:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|4
1614675350000|2021-03-02 08:55:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|4
1614675380000|2021-03-02 08:56:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614675390000|2021-03-02 08:56:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1614675420000|2021-03-02 08:57:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614675440000|2021-03-02 08:57:20|||||||||5
1614675450000|2021-03-02 08:57:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1614675470000|2021-03-02 08:57:50|||||||||1
1614675480000|2021-03-02 08:58:00|510.3|509|510.3|509|510.3|509|510.3|509|4
1614675490000|2021-03-02 08:58:10|510.5||510.3||510.5||510.3||0
1614675510000|2021-03-02 08:58:30|510.5||510.3||510.5||510.3||0
1614675520000|2021-03-02 08:58:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|0
1614675530000|2021-03-02 08:58:50||509||509.3||509.3||509|1
1614675540000|2021-03-02 08:59:00|||||||||1
1614675550000|2021-03-02 08:59:10|510.3|509|510.3|509|510.3|509|510.3|509|0
1614675560000|2021-03-02 08:59:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|22
1614675570000|2021-03-02 08:59:30||509||509.3||509.3||509|0
1614675590000|2021-03-02 08:59:50|510.3|509|510.5|509|510.5|509|510.3|509|1
1614675600000|2021-03-02 09:00:00||509.3||509.3||509.3||509.3|18
1614675620000|2021-03-02 09:00:20|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|4
1614675630000|2021-03-02 09:00:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614675640000|2021-03-02 09:00:40|||||||||6
1614675650000|2021-03-02 09:00:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|10
1614675660000|2021-03-02 09:01:00||509||509.3||509.3||509|0
1614675690000|2021-03-02 09:01:30|510.8||510.8||510.8||510.5||3
1614675700000|2021-03-02 09:01:40|510.5||510.5||510.8||510.5||0
1614675710000|2021-03-02 09:01:50|510.8||510.5||510.8||510.5||1
1614675730000|2021-03-02 09:02:10|510.8||510.8||510.8||510.5||0
1614675740000|2021-03-02 09:02:20||509.5||509.5||509.5||509.3|2
1614675760000|2021-03-02 09:02:40|511||510.8||511||510.8||10
1614675770000|2021-03-02 09:02:50|511|509.8|511|509.8|511|509.8|511|509.8|7
1614675780000|2021-03-02 09:03:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1614675800000|2021-03-02 09:03:20|||||||||1
1614675810000|2021-03-02 09:03:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1614675820000|2021-03-02 09:03:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1614675830000|2021-03-02 09:03:50||509.3||509.3||509.3||509.3|0
1614675840000|2021-03-02 09:04:00|510.5|509|510.5|509|510.5|509.3|510.3|509|115
1614675850000|2021-03-02 09:04:10|510.3||510.3||510.3||510.3||0
1614675860000|2021-03-02 09:04:20|510|508.8|510|508.8|510|508.8|510|508.8|144
1614675870000|2021-03-02 09:04:30|510.3|509|510.3|509|510.3|509|510.3|509|3
1614675880000|2021-03-02 09:04:40|510|508.8|510|508.8|510|508.8|510|508.8|4
1614675900000|2021-03-02 09:05:00||508.5||508.5||508.5||508.5|5
1614675910000|2021-03-02 09:05:10||508.8||508.8||508.8||508.5|0
1614675920000|2021-03-02 09:05:20||508.5||508.8||508.8||508.5|0
1614675930000|2021-03-02 09:05:30|510.3|509|510.3|509|510.3|509|510|508.8|6
1614675940000|2021-03-02 09:05:40|510|508.8|510|508.8|510.3|509|510|508.8|0
1614675950000|2021-03-02 09:05:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1614676060000|2021-03-02 09:07:40|||||||||3
1614676110000|2021-03-02 09:08:30|510.5||510.5||510.5||510.5||3
1614676120000|2021-03-02 09:08:40|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1614676140000|2021-03-02 09:09:00|||||||||1
1614676150000|2021-03-02 09:09:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|2
1614676160000|2021-03-02 09:09:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|23
1614676190000|2021-03-02 09:09:50|||||||||1
1614676210000|2021-03-02 09:10:10|510.3|509|510.3|509|510.3|509|510.3|509|18
1614676220000|2021-03-02 09:10:20|510.5||510.3||510.5||510.3||0
1614676230000|2021-03-02 09:10:30|510|508.8|510|508.8|510|508.8|510|508.8|6
1614676240000|2021-03-02 09:10:40|510.3|509|510.3|509|510.3|509|510|509|2
1614676270000|2021-03-02 09:11:10|510|508.8|510.3|509|510.3|509|510|508.8|1
1614676290000|2021-03-02 09:11:30||508.8||509||509||508.8|0
1614676300000|2021-03-02 09:11:40|510|508.8|510.3|508.8|510.3|509|510|508.8|2
1614676310000|2021-03-02 09:11:50||509||509||509||509|2
1614676320000|2021-03-02 09:12:00|510|508.8|510|508.8|510|508.8|510|508.8|20
1614676330000|2021-03-02 09:12:10|510.3||510||510.3||510||5
1614676340000|2021-03-02 09:12:20|510.3||510||510.3||510||3
1614676360000|2021-03-02 09:12:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|99
1614676370000|2021-03-02 09:12:50|510||510||510||510||1
1614676380000|2021-03-02 09:13:00|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|0
1614676400000|2021-03-02 09:13:20|510||510||510||509.8||4
1614676410000|2021-03-02 09:13:30||508.8||508.8||508.8||508.8|0
1614676420000|2021-03-02 09:13:40|510.3|509|510.5|509.3|510.8|509.3|510.3|509|27
1614676430000|2021-03-02 09:13:50|510.8||510.8||510.8||510.5||2
1614676440000|2021-03-02 09:14:00|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1614676450000|2021-03-02 09:14:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|36
1614676460000|2021-03-02 09:14:20|511|509.8|511|509.8|511|509.8|510.8|509.8|9
1614676470000|2021-03-02 09:14:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|8
1614676480000|2021-03-02 09:14:40|||||||||20
1614676490000|2021-03-02 09:14:50|511.3|510|511.5|510.3|511.5|510.3|511.3|510|66
1614676500000|2021-03-02 09:15:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|30
1614676510000|2021-03-02 09:15:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|12
1614676530000|2021-03-02 09:15:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|127
1614676560000|2021-03-02 09:16:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|4
1614676570000|2021-03-02 09:16:10|||||||||4
1614676580000|2021-03-02 09:16:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|27
1614676590000|2021-03-02 09:16:30|512|510.8|512|510.8|512|510.8|512|510.8|128
1614676600000|2021-03-02 09:16:40|||||||||29
1614676610000|2021-03-02 09:16:50|512.3|511|512.3|511|512.3|511|512.3|511|6
1614676620000|2021-03-02 09:17:00|||||||||80
1614676630000|2021-03-02 09:17:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|32
1614676650000|2021-03-02 09:17:30|512.5||512.5||512.5||512.5||11
1614676660000|2021-03-02 09:17:40|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|14
1614676690000|2021-03-02 09:18:10|||||||||1
1614676710000|2021-03-02 09:18:30|||||||||1
1614676720000|2021-03-02 09:18:40|||||||||2
1614676730000|2021-03-02 09:18:50|||||||||137
1614676750000|2021-03-02 09:19:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|51
1614676760000|2021-03-02 09:19:20|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|50
1614676770000|2021-03-02 09:19:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|3
1614676780000|2021-03-02 09:19:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|5
1614676800000|2021-03-02 09:20:00|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|21
1614676810000|2021-03-02 09:20:10|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|4
1614676840000|2021-03-02 09:20:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|110
1614676860000|2021-03-02 09:21:00|512.8||512.5||512.8||512.5||21
1614676870000|2021-03-02 09:21:10|||||||||8
1614676880000|2021-03-02 09:21:20|||||||||6
1614676890000|2021-03-02 09:21:30|||||||||50
1614676900000|2021-03-02 09:21:40|||||||||10
1614676920000|2021-03-02 09:22:00|512.3|511|512.5|511.3|512.5|511.3|512.3|511|6
1614676930000|2021-03-02 09:22:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1614676950000|2021-03-02 09:22:30|||||||||10
1614676970000|2021-03-02 09:22:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|5
1614676980000|2021-03-02 09:23:00|||||||||5
1614676990000|2021-03-02 09:23:10|513|511.8|513|511.8|513|511.8|513|511.8|21
1614677010000|2021-03-02 09:23:30|||||||||1
1614677030000|2021-03-02 09:23:50|||||||||1
1614677040000|2021-03-02 09:24:00|513.3|512|513.3|512|513.3|512|513.3|512|52
1614677050000|2021-03-02 09:24:10|||||||||3
1614677070000|2021-03-02 09:24:30|||||||||2
1614677090000|2021-03-02 09:24:50|||||||||3
1614677100000|2021-03-02 09:25:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1614677120000|2021-03-02 09:25:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|2
1614677160000|2021-03-02 09:26:00|||||||||3
1614677170000|2021-03-02 09:26:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|22
1614677180000|2021-03-02 09:26:20|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|1
1614677220000|2021-03-02 09:27:00|||||||||1
1614677240000|2021-03-02 09:27:20|||||||||3
1614677270000|2021-03-02 09:27:50|||||||||1
1614677300000|2021-03-02 09:28:20|||||||||1
1614677310000|2021-03-02 09:28:30|||||||||50
1614677320000|2021-03-02 09:28:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|32
1614677330000|2021-03-02 09:28:50|514|512.8|514|512.8|514|512.8|513.8|512.8|11
1614677340000|2021-03-02 09:29:00|||||||||49
1614677350000|2021-03-02 09:29:10|514.3|513|514|512.8|514.3|513|514|512.8|8
1614677360000|2021-03-02 09:29:20|514.3|513|514.3|513|514.3|513|514.3|512.8|1
1614677370000|2021-03-02 09:29:30||512.8||513||513||512.8|103
1614677380000|2021-03-02 09:29:40|514|512.8|514|512.8|514.3|512.8|514|512.8|15
1614677400000|2021-03-02 09:30:00|514.3|513|514.3|512.8|514.3|513|514.3|512.8|22
1614677410000|2021-03-02 09:30:10||513||513||513||512.8|42
1614677420000|2021-03-02 09:30:20||512.8||513||513||512.8|0
1614677430000|2021-03-02 09:30:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|22
1614677440000|2021-03-02 09:30:40|||||||||10
1614677450000|2021-03-02 09:30:50|514.5|513.3|514.3|513|514.5|513.3|514.3|513|14
1614677460000|2021-03-02 09:31:00|||||||||9
1614677470000|2021-03-02 09:31:10|||||||||19
1614677480000|2021-03-02 09:31:20|514|512.8|514|512.8|514|512.8|514|512.8|15
1614677490000|2021-03-02 09:31:30|||||||||5
1614677520000|2021-03-02 09:32:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1614677530000|2021-03-02 09:32:10|514|512.8|513.8|512.5|514|512.8|513.8|512.5|5
1614677540000|2021-03-02 09:32:20|514|512.8|514|512.8|514|512.8|514|512.5|0
1614677550000|2021-03-02 09:32:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1614677560000|2021-03-02 09:32:40|514|512.8|514|512.8|514|512.8|514|512.8|2
1614677570000|2021-03-02 09:32:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1614677580000|2021-03-02 09:33:00|514|512.8|514|512.8|514|512.8|514|512.8|30
1614677590000|2021-03-02 09:33:10|514.3|513|514.3|513|514.3|513|514.3|513|32
1614677600000|2021-03-02 09:33:20|||||||||25
1614677610000|2021-03-02 09:33:30|||||||||1
1614677620000|2021-03-02 09:33:40|514.5||514.3||514.5||514.3||8
1614677640000|2021-03-02 09:34:00|514|512.8|514|512.8|514|512.8|514|512.8|6
1614677660000|2021-03-02 09:34:20|||||||||5
1614677670000|2021-03-02 09:34:30|514.3|513|514.3|513|514.3|513|514.3|513|2
1614677680000|2021-03-02 09:34:40||512.8||513||513||512.8|3
1614677700000|2021-03-02 09:35:00|514.5||514.5||514.5||514.5||20
1614677710000|2021-03-02 09:35:10|514.3|513.3|514.5|513.3|514.8|513.3|514.3|513.3|0
1614677720000|2021-03-02 09:35:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|10
1614677730000|2021-03-02 09:35:30|||||||||1
1614677740000|2021-03-02 09:35:40|515|513.8|515|513.8|515|513.8|515|513.5|1
1614677750000|2021-03-02 09:35:50|515.3|514|515|513.8|515.3|514|515|513.8|5
1614677760000|2021-03-02 09:36:00|515.3|514|515.3|514|515.3|514|515|513.8|3
1614677770000|2021-03-02 09:36:10|515|513.8|515|513.8|515.3|513.8|515|513.8|3
1614677780000|2021-03-02 09:36:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|7
1614677790000|2021-03-02 09:36:30|515|513.8|515|513.8|515|513.8|515|513.5|4
1614677820000|2021-03-02 09:37:00|515.3|514|515.3|514|515.3|514|515.3|514|5
1614677830000|2021-03-02 09:37:10|||||||||76
1614677840000|2021-03-02 09:37:20|515|513.8|515.3|513.8|515.3|513.8|515|513.8|103
1614677850000|2021-03-02 09:37:30|515|514|515.3|514|515.3|514|515|514|143
1614677860000|2021-03-02 09:37:40|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514|9
1614677870000|2021-03-02 09:37:50|515.8|514.5|515.8|514.5|516|514.5|515.8|514.3|27
1614677890000|2021-03-02 09:38:10|||||||||8
1614677930000|2021-03-02 09:38:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1614677940000|2021-03-02 09:39:00|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|3
1614677960000|2021-03-02 09:39:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|5
1614677970000|2021-03-02 09:39:30|||||||||8
1614677980000|2021-03-02 09:39:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|2
1614677990000|2021-03-02 09:39:50|516|514.8|516|514.8|516|514.8|516|514.8|4
1614678000000|2021-03-02 09:40:00|515.8|514.5|516.3|515|516.3|515|515.8|514.5|29
1614678010000|2021-03-02 09:40:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1614678020000|2021-03-02 09:40:20|||||||||26
1614678040000|2021-03-02 09:40:40|||||||||10
1614678050000|2021-03-02 09:40:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|31
1614678060000|2021-03-02 09:41:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|58
1614678070000|2021-03-02 09:41:10|||||||||26
1614678080000|2021-03-02 09:41:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|91
1614678090000|2021-03-02 09:41:30|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|4
1614678100000|2021-03-02 09:41:40|516.5||516.5||516.5||516.5||3
1614678110000|2021-03-02 09:41:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|19
1614678120000|2021-03-02 09:42:00|516.8||516.5||516.8||516.5||7
1614678130000|2021-03-02 09:42:10|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|2
1614678140000|2021-03-02 09:42:20|||||||||1
1614678150000|2021-03-02 09:42:30|517|515.8|517|515.8|517.3|515.8|517|515.8|5
1614678180000|2021-03-02 09:43:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|9
1614678190000|2021-03-02 09:43:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1614678200000|2021-03-02 09:43:20|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|5
1614678230000|2021-03-02 09:43:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1614678240000|2021-03-02 09:44:00|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|4
1614678250000|2021-03-02 09:44:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|6
1614678260000|2021-03-02 09:44:20|517.8||517.5||517.8||517.5||2
1614678280000|2021-03-02 09:44:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1614678290000|2021-03-02 09:44:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|10
1614678300000|2021-03-02 09:45:00|518.3|517|518|516.8|518.3|517|518|516.8|77
1614678310000|2021-03-02 09:45:10|518.3|517|518.3|517|518.3|517|518|516.8|9
1614678320000|2021-03-02 09:45:20|518|516.8|518|516.8|518.3|517|518|516.8|0
1614678350000|2021-03-02 09:45:50|518.3|517|518.3|517|518.8|517.5|518.3|517|352
1614678360000|2021-03-02 09:46:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614678370000|2021-03-02 09:46:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|6
1614678380000|2021-03-02 09:46:20||517||517.3||517.3||517|0
1614678390000|2021-03-02 09:46:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1614678400000|2021-03-02 09:46:40|518|516.8|518|516.8|518|516.8|518|516.8|3
1614678430000|2021-03-02 09:47:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|3
1614678450000|2021-03-02 09:47:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1614678460000|2021-03-02 09:47:40|518.3|517|518.3|517|518.3|517|518.3|517|0
1614678470000|2021-03-02 09:47:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1614678500000|2021-03-02 09:48:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|4
1614678510000|2021-03-02 09:48:30|518.3|517|518.3|517|518.5|517.3|518.3|517|6
1614678520000|2021-03-02 09:48:40|||||||||7
1614678530000|2021-03-02 09:48:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1614678540000|2021-03-02 09:49:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|73
1614678550000|2021-03-02 09:49:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|40
1614678590000|2021-03-02 09:49:50|518.8|517.5|519|517.5|519|517.5|518.8|517.5|36
1614678600000|2021-03-02 09:50:00|518.8|517.3|518.8|517.5|519|517.5|518.8|517.3|7
1614678610000|2021-03-02 09:50:10|||||||||1
1614678620000|2021-03-02 09:50:20|519||518.8||519||518.8||0
1614678630000|2021-03-02 09:50:30|519||518.8||519||518.8||2
1614678640000|2021-03-02 09:50:40|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|15
1614678650000|2021-03-02 09:50:50|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|2
1614678660000|2021-03-02 09:51:00||517.3||517.3||517.3||517.3|8
1614678670000|2021-03-02 09:51:10|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|15
1614678680000|2021-03-02 09:51:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|31
1614678690000|2021-03-02 09:51:30|||||||||5
1614678700000|2021-03-02 09:51:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|2
1614678720000|2021-03-02 09:52:00|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|3
1614678730000|2021-03-02 09:52:10|518.5|517.5|518.5|517.3|518.5|517.5|518.5|517.3|2
1614678740000|2021-03-02 09:52:20|518.8||518.8||518.8||518.5||1
1614678750000|2021-03-02 09:52:30|519|517.5|519|517.5|519|517.8|519|517.5|0
1614678760000|2021-03-02 09:52:40||517.8||517.8||517.8||517.5|0
1614678770000|2021-03-02 09:52:50|519.3|518|519|517.8|519.3|518|519|517.8|8
1614678780000|2021-03-02 09:53:00|518.8|517.5|518.5|517.3|519|517.5|518.5|517.3|14
1614678790000|2021-03-02 09:53:10|518.8|517.5|519|517.5|519|517.8|518.8|517.5|2
1614678800000|2021-03-02 09:53:20|518.8||519||519||518.8||6
1614678810000|2021-03-02 09:53:30|518.8||518.8||519||518.8||8
1614678830000|2021-03-02 09:53:50|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|2
1614678850000|2021-03-02 09:54:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|1
1614678860000|2021-03-02 09:54:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614678870000|2021-03-02 09:54:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614678880000|2021-03-02 09:54:40|519|517.8|519|517.8|519|517.8|519|517.8|2
1614678890000|2021-03-02 09:54:50|||||||||10
1614678900000|2021-03-02 09:55:00|519.3||519||519.3||519||0
1614678910000|2021-03-02 09:55:10|519.3|518|519.3|518|519.3|518|519.3|518|6
1614678920000|2021-03-02 09:55:20|519|517.8|519|517.8|519.3|517.8|519|517.8|18
1614678930000|2021-03-02 09:55:30|||||||||1
1614678940000|2021-03-02 09:55:40|||||||||55
1614678950000|2021-03-02 09:55:50|519.3||519||519.3||519||0
1614678960000|2021-03-02 09:56:00||517.5||517.5||517.5||517.5|6
1614678970000|2021-03-02 09:56:10||517.8||517.8||517.8||517.5|3
1614678980000|2021-03-02 09:56:20|||||||||22
1614678990000|2021-03-02 09:56:30|519.3|518|519.3|518|519.3|518|519|518|8
1614679000000|2021-03-02 09:56:40||517.8||518||518||517.8|0
1614679020000|2021-03-02 09:57:00||517.8||518||518||517.8|0
1614679030000|2021-03-02 09:57:10||517.8||518||518||517.8|1
1614679050000|2021-03-02 09:57:30|||||||||13
1614679060000|2021-03-02 09:57:40|519|517.8|519|517.8|519|517.8|519|517.8|18
1614679070000|2021-03-02 09:57:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|23
1614679080000|2021-03-02 09:58:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|7
1614679090000|2021-03-02 09:58:10|||||||||572
1614679100000|2021-03-02 09:58:20||517.5||517.8||517.8||517.5|4
1614679120000|2021-03-02 09:58:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1614679140000|2021-03-02 09:59:00|||||||||1
1614679150000|2021-03-02 09:59:10|519|517.8|519|517.8|519|517.8|519|517.8|5
1614679160000|2021-03-02 09:59:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|26
1614679170000|2021-03-02 09:59:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614679190000|2021-03-02 09:59:50|519|517.8|519|517.8|519|517.8|518.8|517.8|1
1614679200000|2021-03-02 10:00:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|105
1614679210000|2021-03-02 10:00:10|||||||||1
1614679220000|2021-03-02 10:00:20|519.3|518|519.3|517.8|519.3|518|519.3|517.8|1
1614679230000|2021-03-02 10:00:30|519|518|519.3|518|519.3|518|519|517.8|8
1614679240000|2021-03-02 10:00:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1614679250000|2021-03-02 10:00:50|519.3|518|519.3|518|519.3|518|519.3|518|9
1614679260000|2021-03-02 10:01:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|0
1614679270000|2021-03-02 10:01:10|519.3|518|519.3|518|519.3|518|519.3|518|17
1614679280000|2021-03-02 10:01:20|||||||||303
1614679290000|2021-03-02 10:01:30|||||||||19
1614679300000|2021-03-02 10:01:40|||||||||5
1614679320000|2021-03-02 10:02:00|||||||||89
1614679330000|2021-03-02 10:02:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|70
1614679350000|2021-03-02 10:02:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|31
1614679360000|2021-03-02 10:02:40|519.3|518|519.3|518|519.5|518|519.3|518|8
1614679370000|2021-03-02 10:02:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1614679380000|2021-03-02 10:03:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|3
1614679390000|2021-03-02 10:03:10|||||||||7
1614679400000|2021-03-02 10:03:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1614679410000|2021-03-02 10:03:30|519.3|518|519.3|518|519.3|518|519.3|518|27
1614679420000|2021-03-02 10:03:40|||||||||3
1614679450000|2021-03-02 10:04:10|519.5||519.3||519.5||519.3||0
1614679480000|2021-03-02 10:04:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|35
1614679510000|2021-03-02 10:05:10|||||||||12
1614679520000|2021-03-02 10:05:20|||||||||1
1614679530000|2021-03-02 10:05:30|||||||||1
1614679540000|2021-03-02 10:05:40|519.3|518|519.3|518|519.3|518|519.3|518|14
1614679550000|2021-03-02 10:05:50|519|517.8|519|517.8|519|517.8|519|517.8|18
1614679560000|2021-03-02 10:06:00|||||||||3
1614679570000|2021-03-02 10:06:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|33
1614679580000|2021-03-02 10:06:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|18
1614679590000|2021-03-02 10:06:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|34
1614679610000|2021-03-02 10:06:50|||||||||181
1614679620000|2021-03-02 10:07:00|519|517.8|519|517.8|519|517.8|518.8|517.8|26
1614679630000|2021-03-02 10:07:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|2
1614679640000|2021-03-02 10:07:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1614679660000|2021-03-02 10:07:40|518.8||518.5||518.8||518.5||2
1614679670000|2021-03-02 10:07:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|3
1614679680000|2021-03-02 10:08:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|11
1614679690000|2021-03-02 10:08:10|519||518.8||519||518.8||4
1614679700000|2021-03-02 10:08:20|||||||||2
1614679710000|2021-03-02 10:08:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1614679740000|2021-03-02 10:09:00|||||||||2
1614679750000|2021-03-02 10:09:10|519|517.8|519|517.8|519|517.8|519|517.8|5
1614679760000|2021-03-02 10:09:20|||||||||1
1614679780000|2021-03-02 10:09:40|||||||||2
1614679810000|2021-03-02 10:10:10|519.3|518|519.3|518|519.3|518|519.3|518|9
1614679820000|2021-03-02 10:10:20|||||||||1
1614679840000|2021-03-02 10:10:40|||||||||5
1614679850000|2021-03-02 10:10:50|||||||||2
1614679860000|2021-03-02 10:11:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614679870000|2021-03-02 10:11:10|||||||||6
1614679880000|2021-03-02 10:11:20|519.3|518|519.3|518|519.3|518|519.3|518|19
1614679900000|2021-03-02 10:11:40|519|517.8|519|517.8|519.3|517.8|519|517.8|7
1614679910000|2021-03-02 10:11:50|||||||||1
1614679920000|2021-03-02 10:12:00|519.3|518|519.3|518|519.3|518|519.3|518|0
1614679940000|2021-03-02 10:12:20|519|517.8|519|517.8|519|517.8|519|517.8|5
1614679950000|2021-03-02 10:12:30||517.5||517.5||517.5||517.5|1
1614679960000|2021-03-02 10:12:40|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|4
1614679970000|2021-03-02 10:12:50|519||518.8||519||518.8||1
1614680020000|2021-03-02 10:13:40|||||||||1
1614680030000|2021-03-02 10:13:50|519|517.8|519|517.8|519|517.8|519|517.8|6
1614680040000|2021-03-02 10:14:00|519.3|518|519.3|518|519.3|518|519.3|518|0
1614680070000|2021-03-02 10:14:30|519|517.8|519|517.8|519.3|517.8|519|517.8|2
1614680080000|2021-03-02 10:14:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1614680090000|2021-03-02 10:14:50|||||||||3
1614680110000|2021-03-02 10:15:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|0
1614680130000|2021-03-02 10:15:30|||||||||1
1614680140000|2021-03-02 10:15:40|||||||||3
1614680150000|2021-03-02 10:15:50|519.8|518|519.5|518|519.8|518|519.5|518|18
1614680160000|2021-03-02 10:16:00|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|2
1614680170000|2021-03-02 10:16:10||518||518.3||518.3||518|0
1614680180000|2021-03-02 10:16:20|519.3|518|519.3|518|519.3|518|519.3|518|2
1614680190000|2021-03-02 10:16:30|519|517.8|519|517.8|519.3|517.8|519|517.8|17
1614680210000|2021-03-02 10:16:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|17
1614680230000|2021-03-02 10:17:10|519.3||519||519.3||519||0
1614680240000|2021-03-02 10:17:20|519.3|518|519.3|518|519.3|518|519.3|517.8|0
1614680250000|2021-03-02 10:17:30|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|0
1614680260000|2021-03-02 10:17:40|519.3|518|518.8|517.3|519.3|518.3|518.8|517.3|6151
1614680270000|2021-03-02 10:17:50|518.5|517|518.5|517|518.5|517|518.3|517|14
1614680280000|2021-03-02 10:18:00||517.3||517.3||517.3||517|0
1614680290000|2021-03-02 10:18:10|||||||||5
1614680300000|2021-03-02 10:18:20|518.8||518.5||518.8||518.5||5
1614680310000|2021-03-02 10:18:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|1
1614680320000|2021-03-02 10:18:40|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|14
1614680330000|2021-03-02 10:18:50|518.5|517.5|518.8|517.3|518.8|517.5|518.5|517.3|0
1614680340000|2021-03-02 10:19:00|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614680360000|2021-03-02 10:19:20|518.3|517|518.3|517|518.3|517|518.3|517|3
1614680370000|2021-03-02 10:19:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1614680380000|2021-03-02 10:19:40|||||||||5
1614680400000|2021-03-02 10:20:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|11
1614680420000|2021-03-02 10:20:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614680430000|2021-03-02 10:20:30||517||517.3||517.3||517|0
1614680450000|2021-03-02 10:20:50|||||||||2
1614680470000|2021-03-02 10:21:10|||||||||3
1614680490000|2021-03-02 10:21:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|37
1614680500000|2021-03-02 10:21:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|26
1614680510000|2021-03-02 10:21:50|518.3|517|518.3|517|518.5|517.3|518.3|517|9
1614680520000|2021-03-02 10:22:00|||||||||2
1614680550000|2021-03-02 10:22:30|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1614680560000|2021-03-02 10:22:40|518.3|516.8|518|516.8|518.3|516.8|518|516.8|7
1614680570000|2021-03-02 10:22:50|517.8|516.5|518|516.5|518|516.8|517.8|516.5|2
1614680580000|2021-03-02 10:23:00|517.8|516.8|518|516.8|518.3|516.8|517.8|516.8|7
1614680610000|2021-03-02 10:23:30|518.3||518.3||518.3||518||2
1614680620000|2021-03-02 10:23:40|518||518||518||518||34
1614680650000|2021-03-02 10:24:10|518.3|517|518.3|516.8|518.3|517|518.3|516.8|4
1614680660000|2021-03-02 10:24:20||517||517||517||517|0
1614680670000|2021-03-02 10:24:30|||||||||2
1614680680000|2021-03-02 10:24:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1614680690000|2021-03-02 10:24:50|||||||||2
1614680710000|2021-03-02 10:25:10|518.3|517|518|516.8|518.3|517|518|516.8|1
1614680720000|2021-03-02 10:25:20|518.3|517|518.3|517|518.3|517|518|517|1
1614680730000|2021-03-02 10:25:30||516.8||517||517||516.8|0
1614680740000|2021-03-02 10:25:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1614680750000|2021-03-02 10:25:50||517||517||517||517|220
1614680760000|2021-03-02 10:26:00|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1614680790000|2021-03-02 10:26:30|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|1
1614680800000|2021-03-02 10:26:40|519|517.5|518.8|517.5|519|517.8|518.8|517.5|0
1614680820000|2021-03-02 10:27:00|519||519||519||518.8||101
1614680830000|2021-03-02 10:27:10|518.8|517.8|519|517.5|519|517.8|518.8|517.5|0
1614680840000|2021-03-02 10:27:20|518.8||518.8||518.8||518.8||0
1614680850000|2021-03-02 10:27:30|||||||||7
1614680860000|2021-03-02 10:27:40||517.3||517.5||517.5||517.3|0
1614680870000|2021-03-02 10:27:50||517.3||517.5||517.5||517.3|0
1614680890000|2021-03-02 10:28:10|||||||||2
1614680900000|2021-03-02 10:28:20|519||518.8||519||518.8||1
1614680920000|2021-03-02 10:28:40|519||518.8||519||518.8||5
1614680930000|2021-03-02 10:28:50|519|517.8|519|517.8|519|517.8|519|517.5|4
1614680940000|2021-03-02 10:29:00|518.5|517.5|518.8|517.5|519|517.5|518.5|517.3|14
1614680960000|2021-03-02 10:29:20|||||||||14
1614680980000|2021-03-02 10:29:40|||||||||14
1614680990000|2021-03-02 10:29:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|1477
1614681000000|2021-03-02 10:30:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|55
1614681010000|2021-03-02 10:30:10|518.3|517|518.3|517|518.5|517.3|518.3|517|3
1614681040000|2021-03-02 10:30:40||516.8||517||517||516.8|7
1614681050000|2021-03-02 10:30:50|518|516.8|518|516.8|518|516.8|518|516.8|1
1614681060000|2021-03-02 10:31:00|518.3|517|518.3|516.8|518.3|517|518|516.8|5
1614681070000|2021-03-02 10:31:10|518|517|518|516.8|518|517|518|516.8|62
1614681080000|2021-03-02 10:31:20|||||||||1
1614681090000|2021-03-02 10:31:30|518.3||518.3||518.3||518.3||6
1614681100000|2021-03-02 10:31:40|518||518||518||518||0
1614681110000|2021-03-02 10:31:50|518.3|517|518|516.8|518.3|517|518|516.8|157
1614681120000|2021-03-02 10:32:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1614681130000|2021-03-02 10:32:10|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|11
1614681140000|2021-03-02 10:32:20|||||||||68
1614681150000|2021-03-02 10:32:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|24
1614681160000|2021-03-02 10:32:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1614681180000|2021-03-02 10:33:00|517.3|516|517.3|516|517.3|516|517.3|516|1
1614681210000|2021-03-02 10:33:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|2
1614681240000|2021-03-02 10:34:00|517|515.8|517|515.8|517|515.8|517|515.8|2
1614681250000|2021-03-02 10:34:10|517.3||517.3||517.3||517.3||2
1614681260000|2021-03-02 10:34:20||516||516||516||515.8|0
1614681270000|2021-03-02 10:34:30||515.8||516||516||515.8|1
1614681280000|2021-03-02 10:34:40|||||||||1
1614681300000|2021-03-02 10:35:00|517.5|516.3|517.5|516|517.5|516.3|517.3|516|11
1614681310000|2021-03-02 10:35:10|517.3||517.3||517.3||517.3||2
1614681320000|2021-03-02 10:35:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614681360000|2021-03-02 10:36:00|||||||||20
1614681370000|2021-03-02 10:36:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1614681380000|2021-03-02 10:36:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1614681390000|2021-03-02 10:36:30|517.5|516.3|517.5|516|517.5|516.3|517.5|516|0
1614681400000|2021-03-02 10:36:40||516.3||516.3||516.3||516.3|0
1614681410000|2021-03-02 10:36:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1614681430000|2021-03-02 10:37:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1614681440000|2021-03-02 10:37:20||516.3||516.5||516.5||516.3|80
1614681450000|2021-03-02 10:37:30|||||||||26
1614681460000|2021-03-02 10:37:40|518||517.8||518||517.8||0
1614681470000|2021-03-02 10:37:50|518||517.8||518||517.8||19
1614681480000|2021-03-02 10:38:00|||||||||12
1614681490000|2021-03-02 10:38:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614681500000|2021-03-02 10:38:20|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|25
1614681510000|2021-03-02 10:38:30||516.5||516.5||516.5||516.5|1
1614681530000|2021-03-02 10:38:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1614681550000|2021-03-02 10:39:10|||||||||7
1614681560000|2021-03-02 10:39:20|||||||||1
1614681570000|2021-03-02 10:39:30|||||||||2
1614681580000|2021-03-02 10:39:40|517.3|516|517.3|516|517.3|516|517.3|516|7
1614681590000|2021-03-02 10:39:50|||||||||15
1614681600000|2021-03-02 10:40:00|517|515.8|517|515.8|517|515.8|517|515.8|3
1614681610000|2021-03-02 10:40:10|516.8|515.5|517|515.5|517|515.5|516.8|515.5|27
1614681630000|2021-03-02 10:40:30||515.8||515.8||515.8||515.8|0
1614681650000|2021-03-02 10:40:50|517.3||517||517.3||517||0
1614681660000|2021-03-02 10:41:00|517.3||517.3||517.3||517.3||0
1614681670000|2021-03-02 10:41:10||516||516||516||516|0
1614681680000|2021-03-02 10:41:20|||||||||4
1614681690000|2021-03-02 10:41:30|517.5||517.3||517.5||517.3||0
1614681700000|2021-03-02 10:41:40|||||||||2
1614681710000|2021-03-02 10:41:50|517.5||517.3||517.5||517.3||0
1614681740000|2021-03-02 10:42:20|517|515.8|517|515.8|517|515.8|517|515.8|8
1614681760000|2021-03-02 10:42:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|11
1614681770000|2021-03-02 10:42:50|517.3|516|517.3|516|517.3|516.3|517.3|516|21
1614681780000|2021-03-02 10:43:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|6
1614681790000|2021-03-02 10:43:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1614681810000|2021-03-02 10:43:30|517|515.8|517.3|515.8|517.3|515.8|517|515.8|9
1614681820000|2021-03-02 10:43:40|517|516|517.3|516|517.3|516|517|516|0
1614681830000|2021-03-02 10:43:50|517.5||517.3||517.5||517.3||0
1614681860000|2021-03-02 10:44:20|517|515.8|517|515.8|517|515.8|517|515.8|0
1614681870000|2021-03-02 10:44:30|517.3|516|517|515.8|517.3|516|517|515.8|15
1614681890000|2021-03-02 10:44:50|517.3|516|517.3|516|517.3|516|517|515.8|2
1614681900000|2021-03-02 10:45:00|517|515.8|517|515.8|517.3|516|517|515.8|7
1614681910000|2021-03-02 10:45:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1614681920000|2021-03-02 10:45:20|517|515.8|517.3|515.8|517.3|515.8|517|515.8|0
1614681930000|2021-03-02 10:45:30|517||517||517.3||517||2
1614681940000|2021-03-02 10:45:40|517.3||517||517.3||517||0
1614681960000|2021-03-02 10:46:00|517.3||517.3||517.3||517||0
1614681970000|2021-03-02 10:46:10|517|516|517|515.8|517|516|517|515.8|40
1614681980000|2021-03-02 10:46:20|517.3|516|517.3|516|517.3|516|517|515.8|0
1614681990000|2021-03-02 10:46:30|517|515.8|517.3|515.8|517.3|516|517|515.8|0
1614682000000|2021-03-02 10:46:40||516||516||516||516|0
1614682010000|2021-03-02 10:46:50|517|515.8|517.3|515.8|517.3|515.8|517|515.8|7
1614682020000|2021-03-02 10:47:00||516||516||516||516|0
1614682040000|2021-03-02 10:47:20|||||||||24
1614682050000|2021-03-02 10:47:30|||||||||3
1614682080000|2021-03-02 10:48:00|517|515.8|517|515.8|517|515.8|517|515.5|5
1614682100000|2021-03-02 10:48:20|517.3||517||517.3||517||12
1614682110000|2021-03-02 10:48:30|517.3|516|517.3|516|517.3|516|517.3|515.8|2067
1614682120000|2021-03-02 10:48:40|517|515.8|517.3|515.8|517.3|516|517|515.8|3
1614682130000|2021-03-02 10:48:50||516||515.8||516||515.8|0
1614682140000|2021-03-02 10:49:00||516||516||516||515.8|0
1614682150000|2021-03-02 10:49:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1614682180000|2021-03-02 10:49:40||515.5||515.5||515.5||515.5|2
1614682190000|2021-03-02 10:49:50|516.8||516.8||517||516.8||1
1614682200000|2021-03-02 10:50:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|0
1614682230000|2021-03-02 10:50:30|||||||||3
1614682260000|2021-03-02 10:51:00|517|515.8|517|515.5|517|515.8|517|515.5|4
1614682270000|2021-03-02 10:51:10||515.8||515.8||515.8||515.5|0
1614682280000|2021-03-02 10:51:20||515.5||515.5||515.5||515.5|0
1614682290000|2021-03-02 10:51:30|516.8|515.8|517|515.5|517|515.8|516.8|515.5|0
1614682300000|2021-03-02 10:51:40|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|0
1614682320000|2021-03-02 10:52:00|517||516.8||517||516.8||0
1614682330000|2021-03-02 10:52:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1614682340000|2021-03-02 10:52:20|||||||||14
1614682350000|2021-03-02 10:52:30|||||||||1
1614682370000|2021-03-02 10:52:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|3
1614682390000|2021-03-02 10:53:10||515.5||515.8||515.8||515.5|5
1614682400000|2021-03-02 10:53:20|517.3|516|517.3|516|517.3|516|517.3|516|8
1614682410000|2021-03-02 10:53:30|517|515.8|517.3|516|517.3|516|517|515.8|0
1614682420000|2021-03-02 10:53:40|517|515.8|517.3|515.8|517.3|516|517|515.8|0
1614682430000|2021-03-02 10:53:50|517||517.3||517.3||517||2
1614682440000|2021-03-02 10:54:00|517|516|517.3|516|517.3|516|517|516|2
1614682450000|2021-03-02 10:54:10||515.8||516||516||515.8|0
1614682480000|2021-03-02 10:54:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614682510000|2021-03-02 10:55:10||515.5||515.8||515.8||515.5|0
1614682520000|2021-03-02 10:55:20||515.5||515.8||515.8||515.5|1
1614682540000|2021-03-02 10:55:40|517.3|516|517.3|515.8|517.3|516|517.3|515.8|28
1614682550000|2021-03-02 10:55:50|517|516|517.3|515.8|517.3|516|517|515.8|1
1614682560000|2021-03-02 10:56:00||516||516||516||516|0
1614682570000|2021-03-02 10:56:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|2
1614682580000|2021-03-02 10:56:20|517|515.8|517|515.8|517|515.8|517|515.8|163
1614682590000|2021-03-02 10:56:30|517.3||517||517.3||517||0
1614682620000|2021-03-02 10:57:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614682630000|2021-03-02 10:57:10|517|515.8|517|515.8|517|515.8|517|515.8|1
1614682640000|2021-03-02 10:57:20|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|0
1614682650000|2021-03-02 10:57:30|517||516.8||517||516.8||0
1614682660000|2021-03-02 10:57:40|517||517||517||517||0
1614682670000|2021-03-02 10:57:50|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|0
1614682680000|2021-03-02 10:58:00|||||||||1
1614682730000|2021-03-02 10:58:50|517|515.8|517|515.8|517|515.8|517|515.5|1
1614682740000|2021-03-02 10:59:00||515.5||515.8||515.8||515.5|0
1614682760000|2021-03-02 10:59:20|517.3||517||517.3||517||1
1614682780000|2021-03-02 10:59:40|516.8|515.5|517|515.5|517|515.5|516.8|515.5|1
1614682790000|2021-03-02 10:59:50|516.8||516.8||516.8||516.8||0
1614682800000|2021-03-02 11:00:00|517||516.8||517||516.8||0
1614682820000|2021-03-02 11:00:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|72
1614682830000|2021-03-02 11:00:30|516.8||516.8||516.8||516.8||1
1614682840000|2021-03-02 11:00:40|516.5||516.5||516.8||516.5||1
1614682850000|2021-03-02 11:00:50|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.5|0
1614682860000|2021-03-02 11:01:00|||||||||2
1614682870000|2021-03-02 11:01:10|517|515.8|517|515.8|517|515.8|516.8|515.8|17
1614682880000|2021-03-02 11:01:20|||||||||2
1614682890000|2021-03-02 11:01:30|517.3|516|517.3|515.8|517.3|516|517|515.8|7
1614682900000|2021-03-02 11:01:40|517|516|517|515.8|517.3|516|517|515.8|0
1614682910000|2021-03-02 11:01:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1614682920000|2021-03-02 11:02:00||515.8||516||516||515.8|0
1614682930000|2021-03-02 11:02:10|517|515.8|517|515.8|517.3|515.8|517|515.8|4
1614682960000|2021-03-02 11:02:40|517.3||517||517.3||517||0
1614682970000|2021-03-02 11:02:50||515.5||515.5||515.8||515.5|1
1614682980000|2021-03-02 11:03:00||515.8||515.8||515.8||515.8|0
1614682990000|2021-03-02 11:03:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1614683000000|2021-03-02 11:03:20|517|515.8|517|515.8|517|515.8|517|515.8|44
1614683020000|2021-03-02 11:03:40|||||||||10
1614683050000|2021-03-02 11:04:10|517.3|516|517.3|516|517.3|516|517.3|516|2
1614683080000|2021-03-02 11:04:40|||||||||2
1614683100000|2021-03-02 11:05:00|517|515.8|517.3|516|517.3|516|517|515.8|0
1614683150000|2021-03-02 11:05:50|517|515.8|517|515.8|517.3|515.8|517|515.8|0
1614683170000|2021-03-02 11:06:10|||||||||2
1614683180000|2021-03-02 11:06:20||515.5||515.8||515.8||515.5|0
1614683210000|2021-03-02 11:06:50|||||||||2
1614683260000|2021-03-02 11:07:40|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|2
1614683270000|2021-03-02 11:07:50|517|515.8|517|515.8|517|515.8|517|515.8|1
1614683310000|2021-03-02 11:08:30|||||||||6
1614683360000|2021-03-02 11:09:20|516.8|515.5|517|515.5|517|515.8|516.8|515.5|5
1614683370000|2021-03-02 11:09:30|516.8|515.8|517|515.5|517|515.8|516.8|515.5|5
1614683380000|2021-03-02 11:09:40|516.8|515.8|517|515.8|517|515.8|516.8|515.8|12
1614683400000|2021-03-02 11:10:00|517.3|516|517.3|516|517.3|516|517.3|516|3
1614683420000|2021-03-02 11:10:20|517|515.8|517|515.8|517.3|515.8|517|515.8|0
1614683430000|2021-03-02 11:10:30|517.3|516|517.3|516|517.3|516|517.3|516|0
1614683440000|2021-03-02 11:10:40|517|515.8|517|515.8|517|515.8|517|515.8|1
1614683460000|2021-03-02 11:11:00|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|2
1614683480000|2021-03-02 11:11:20|||||||||21
1614683500000|2021-03-02 11:11:40||515.3||515.3||515.5||515.3|5
1614683510000|2021-03-02 11:11:50|517|515.5|517|515.5|517|515.5|517|515.5|3
1614683520000|2021-03-02 11:12:00||515.8||515.5||515.8||515.5|7
1614683530000|2021-03-02 11:12:10|516.8|515.8|517|515.8|517|515.8|516.8|515.8|0
1614683560000|2021-03-02 11:12:40||515.5||515.8||515.8||515.5|4
1614683580000|2021-03-02 11:13:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614683590000|2021-03-02 11:13:10|517||516.8||517||516.8||0
1614683620000|2021-03-02 11:13:40|517||516.8||517||516.8||0
1614683630000|2021-03-02 11:13:50|||||||||5
1614683640000|2021-03-02 11:14:00|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|8
1614683650000|2021-03-02 11:14:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1614683670000|2021-03-02 11:14:30|517||517||517||516.8||2
1614683680000|2021-03-02 11:14:40|516.8||516.8||516.8||516.8||0
1614683700000|2021-03-02 11:15:00||515.3||515.5||515.5||515.3|0
1614683740000|2021-03-02 11:15:40||515.3||515.5||515.5||515.3|2
1614683770000|2021-03-02 11:16:10||515.3||515.5||515.5||515.3|6
1614683800000|2021-03-02 11:16:40|||||||||4
1614683810000|2021-03-02 11:16:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614683840000|2021-03-02 11:17:20|516.8||516.8||516.8||516.8||0
1614683850000|2021-03-02 11:17:30|516.5||516.5||516.8||516.5||0
1614683860000|2021-03-02 11:17:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|0
1614683920000|2021-03-02 11:18:40|||||||||1
1614683930000|2021-03-02 11:18:50|||||||||3
1614683950000|2021-03-02 11:19:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1614683970000|2021-03-02 11:19:30|517|515.8|517|515.5|517|515.8|516.8|515.5|0
1614683980000|2021-03-02 11:19:40|516.8||516.8||516.8||516.8||0
1614684020000|2021-03-02 11:20:20|517|515.8|517|515.8|517|515.8|517|515.8|0
1614684060000|2021-03-02 11:21:00||515.5||515.8||515.8||515.5|44
1614684070000|2021-03-02 11:21:10|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|0
1614684080000|2021-03-02 11:21:20|||||||||6
1614684090000|2021-03-02 11:21:30|||||||||19
1614684100000|2021-03-02 11:21:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|32
1614684110000|2021-03-02 11:21:50|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|17
1614684120000|2021-03-02 11:22:00|516.5||516.5||516.5||516.5||0
1614684130000|2021-03-02 11:22:10|||||||||11
1614684140000|2021-03-02 11:22:20|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.5|0
1614684160000|2021-03-02 11:22:40|||||||||2
1614684200000|2021-03-02 11:23:20|517||517||517||517||5
1614684210000|2021-03-02 11:23:30|516.8|515.8|517|515.8|517|515.8|516.8|515.5|8
1614684220000|2021-03-02 11:23:40|516.8|515.5|517|515.5|517|515.5|516.8|515.5|18
1614684230000|2021-03-02 11:23:50|516.8|515.8|517|515.8|517|515.8|516.8|515.8|0
1614684240000|2021-03-02 11:24:00|517.3|516|517.3|516|517.3|516|517.3|516|3
1614684260000|2021-03-02 11:24:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|6
1614684280000|2021-03-02 11:24:40|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|17
1614684290000|2021-03-02 11:24:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1614684300000|2021-03-02 11:25:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|8
1614684310000|2021-03-02 11:25:10|||||||||1
1614684340000|2021-03-02 11:25:40|||||||||4
1614684350000|2021-03-02 11:25:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1614684370000|2021-03-02 11:26:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|2
1614684400000|2021-03-02 11:26:40|517|515.8|517.3|515.8|517.3|516|517|515.8|4
1614684410000|2021-03-02 11:26:50|517|516|517.3|516|517.3|516|517|515.8|1
1614684420000|2021-03-02 11:27:00|517|515.8|517|515.8|517|515.8|517|515.8|0
1614684440000|2021-03-02 11:27:20|516.8|515.5|517|515.5|517|515.5|516.8|515.5|0
1614684450000|2021-03-02 11:27:30||515.8||515.8||515.8||515.8|0
1614684460000|2021-03-02 11:27:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1614684470000|2021-03-02 11:27:50|517||517||517||517||1
1614684480000|2021-03-02 11:28:00||515.8||515.8||515.8||515.8|0
1614684490000|2021-03-02 11:28:10|517.3|516|517.3|515.8|517.3|516|517|515.8|0
1614684500000|2021-03-02 11:28:20|517||517||517||517||0
1614684510000|2021-03-02 11:28:30|517.3|516|517.3|516|517.3|516|517.3|516|2
1614684560000|2021-03-02 11:29:20|517|515.8|517|515.8|517|515.8|517|515.8|12
1614684610000|2021-03-02 11:30:10|516.8|515.5|517|515.5|517|515.5|516.8|515.5|12
1614684620000|2021-03-02 11:30:20|516.8|515.8|517|515.8|517|515.8|516.8|515.8|1
1614684630000|2021-03-02 11:30:30|516.8|515.5|517|515.8|517|515.8|516.8|515.5|0
1614684660000|2021-03-02 11:31:00|||||||||1
1614684670000|2021-03-02 11:31:10||515.5||515.5||515.5||515.5|0
1614684680000|2021-03-02 11:31:20||515.8||515.5||515.8||515.5|0
1614684690000|2021-03-02 11:31:30|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|2
1614684700000|2021-03-02 11:31:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|2
1614684710000|2021-03-02 11:31:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614684720000|2021-03-02 11:32:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|4
1614684730000|2021-03-02 11:32:10|516.3|515|516.3|515|516.5|515|516.3|515|0
1614684740000|2021-03-02 11:32:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1614684750000|2021-03-02 11:32:30|516.3|515|516.3|515|516.3|515|516.3|515|0
1614684760000|2021-03-02 11:32:40||514.8||515||515||514.8|3
1614684770000|2021-03-02 11:32:50|516.5||516.3||516.5||516.3||0
1614684780000|2021-03-02 11:33:00||514.8||515||515||514.8|0
1614684790000|2021-03-02 11:33:10|516|514.8|516|514.8|516.3|514.8|516|514.8|21
1614684810000|2021-03-02 11:33:30|516.3|515|516.3|515|516.3|515|516.3|515|16
1614684830000|2021-03-02 11:33:50|516|514.8|516.3|514.8|516.3|514.8|516|514.8|3
1614684840000|2021-03-02 11:34:00||515||515||515||514.8|0
1614684870000|2021-03-02 11:34:30|516|514.8|516.3|514.8|516.3|515|516|514.8|2
1614684880000|2021-03-02 11:34:40|516||516.3||516.3||516||0
1614684890000|2021-03-02 11:34:50||515||515||515||515|0
1614684920000|2021-03-02 11:35:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614684930000|2021-03-02 11:35:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|1
1614684940000|2021-03-02 11:35:40||515.3||515.5||515.5||515.3|0
1614684960000|2021-03-02 11:36:00|517|515.8|516.8|515.5|517|515.8|516.8|515.3|0
1614684970000|2021-03-02 11:36:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614684980000|2021-03-02 11:36:20|||||||||7
1614684990000|2021-03-02 11:36:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|8
1614685010000|2021-03-02 11:36:50|516.3|515|516.3|515|516.3|515|516.3|515|10
1614685020000|2021-03-02 11:37:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1614685030000|2021-03-02 11:37:10||515||515||515.3||515|0
1614685040000|2021-03-02 11:37:20||515.3||515||515.3||515|0
1614685050000|2021-03-02 11:37:30|516.3||516.3||516.5||516.3||0
1614685060000|2021-03-02 11:37:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614685070000|2021-03-02 11:37:50|516.3|515|516.3|515|516.3|515|516.3|515|0
1614685090000|2021-03-02 11:38:10|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|3
1614685120000|2021-03-02 11:38:40||515||515||515||515|0
1614685130000|2021-03-02 11:38:50|516.3||516.3||516.3||516.3||0
1614685140000|2021-03-02 11:39:00|516.5||516.3||516.5||516.3||0
1614685180000|2021-03-02 11:39:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614685210000|2021-03-02 11:40:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1614685220000|2021-03-02 11:40:20|||||||||2
1614685230000|2021-03-02 11:40:30|517|515.8|517|515.8|517|515.8|516.8|515.8|2
1614685270000|2021-03-02 11:41:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614685290000|2021-03-02 11:41:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1614685300000|2021-03-02 11:41:40|516.8|515.5|517|515.5|517|515.8|516.8|515.5|0
1614685310000|2021-03-02 11:41:50|516.8||516.8||517||516.8||0
1614685350000|2021-03-02 11:42:30|||||||||1
1614685390000|2021-03-02 11:43:10|||||||||3
1614685410000|2021-03-02 11:43:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|103
1614685420000|2021-03-02 11:43:40|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|0
1614685430000|2021-03-02 11:43:50|516.5||516.8||516.8||516.5||0
1614685440000|2021-03-02 11:44:00|516.5||516.5||516.8||516.5||0
1614685450000|2021-03-02 11:44:10|516.8|515.8|517|515.8|517|515.8|516.8|515.5|19
1614685460000|2021-03-02 11:44:20|516.5|515.5|516.8|515.3|516.8|515.5|516.5|515.3|4
1614685470000|2021-03-02 11:44:30|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|18
1614685480000|2021-03-02 11:44:40|516.3|515|516.3|515|516.3|515|516.3|515|0
1614685500000|2021-03-02 11:45:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614685520000|2021-03-02 11:45:20|516.3|515|516.5|515|516.5|515|516.3|515|1
1614685530000|2021-03-02 11:45:30||515.3||515.3||515.3||515.3|0
1614685560000|2021-03-02 11:46:00|516.3|515|516.3|515|516.3|515|516.3|515|0
1614685570000|2021-03-02 11:46:10|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|0
1614685580000|2021-03-02 11:46:20|516.3|515|516.3|515|516.5|515|516.3|515|1
1614685590000|2021-03-02 11:46:30|516|514.8|516|514.8|516|514.8|516|514.8|4
1614685630000|2021-03-02 11:47:10|516.3|515|516|514.8|516.3|515|516|514.8|1
1614685700000|2021-03-02 11:48:20||514.5||514.8||514.8||514.5|0
1614685730000|2021-03-02 11:48:50|||||||||37
1614685740000|2021-03-02 11:49:00|516.3|515|516.3|515|516.3|515|516.3|515|2
1614685750000|2021-03-02 11:49:10|||||||||5
1614685760000|2021-03-02 11:49:20|516|514.8|516|514.8|516|514.8|516|514.8|2
1614685770000|2021-03-02 11:49:30|516.3|515|516.3|515|516.3|515|516.3|515|0
1614685780000|2021-03-02 11:49:40|||||||||2
1614685800000|2021-03-02 11:50:00|516|514.8|516|514.8|516|514.8|516|514.8|2
1614685820000|2021-03-02 11:50:20|516.3||516.3||516.3||516.3||0
1614685830000|2021-03-02 11:50:30||515||515||515||515|0
1614685860000|2021-03-02 11:51:00|516.5||516.5||516.5||516.5||0
1614685870000|2021-03-02 11:51:10|516.3||516.3||516.3||516.3||0
1614685880000|2021-03-02 11:51:20|516.5|515.3|516.8|515.5|516.8|515.5|516.3|515|18
1614685890000|2021-03-02 11:51:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|2
1614685900000|2021-03-02 11:51:40|517||517||517||516.8||18
1614685910000|2021-03-02 11:51:50||515.8||515.8||515.8||515.8|0
1614685960000|2021-03-02 11:52:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614685970000|2021-03-02 11:52:50|517|515.8|517|515.8|517|515.8|517|515.8|0
1614685980000|2021-03-02 11:53:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|4
1614685990000|2021-03-02 11:53:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|0
1614686000000|2021-03-02 11:53:20|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|0
1614686020000|2021-03-02 11:53:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614686030000|2021-03-02 11:53:50|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|1
1614686040000|2021-03-02 11:54:00|517||517||517||517||0
1614686050000|2021-03-02 11:54:10||515.8||515.8||515.8||515.5|0
1614686070000|2021-03-02 11:54:30|||||||||5
1614686080000|2021-03-02 11:54:40|||||||||1
1614686110000|2021-03-02 11:55:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1614686120000|2021-03-02 11:55:20|||||||||9
1614686130000|2021-03-02 11:55:30|517.3|516|517.3|516|517.3|516|517.3|516|25
1614686140000|2021-03-02 11:55:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|1
1614686160000|2021-03-02 11:56:00|517.3|516|517.3|516|517.3|516|517.3|516|0
1614686170000|2021-03-02 11:56:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1614686180000|2021-03-02 11:56:20|517.3|516|517.5|516|517.5|516|517.3|516|42
1614686190000|2021-03-02 11:56:30|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1614686200000|2021-03-02 11:56:40|||||||||1
1614686230000|2021-03-02 11:57:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614686250000|2021-03-02 11:57:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|16
1614686260000|2021-03-02 11:57:40|517.3|516|517.3|516|517.3|516|517.3|516|10
1614686280000|2021-03-02 11:58:00||515.8||516||516||515.8|0
1614686310000|2021-03-02 11:58:30|517.5||517.5||517.5||517.5||100
1614686320000|2021-03-02 11:58:40|517.3||517.3||517.3||517.3||0
1614686380000|2021-03-02 11:59:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614686400000|2021-03-02 12:00:00|||||||||2
1614686450000|2021-03-02 12:00:50|517.3||517||517.3||517||0
1614686470000|2021-03-02 12:01:10|516.8|515.5|517|515.5|517|515.5|516.8|515.5|5
1614686480000|2021-03-02 12:01:20||515.8||515.8||515.8||515.8|0
1614686520000|2021-03-02 12:02:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1614686530000|2021-03-02 12:02:10||515.3||515.3||515.5||515.3|8
1614686540000|2021-03-02 12:02:20|516.5|515|516.3|515|516.5|515|516.3|515|4
1614686580000|2021-03-02 12:03:00|516.5||516.5||516.5||516.5||4
1614686590000|2021-03-02 12:03:10||515.3||515||515.3||515|0
1614686600000|2021-03-02 12:03:20||515.3||515.3||515.3||515.3|2
1614686620000|2021-03-02 12:03:40|||||||||2
1614686630000|2021-03-02 12:03:50|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|5
1614686640000|2021-03-02 12:04:00||515.5||515.5||515.5||515.3|0
1614686660000|2021-03-02 12:04:20|517||517||517||516.8||0
1614686670000|2021-03-02 12:04:30|516.8||516.8||516.8||516.8||1
1614686690000|2021-03-02 12:04:50|517||517||517||516.8||0
1614686700000|2021-03-02 12:05:00|516.8|515.8|517.3|516|517.3|516|516.8|515.8|15
1614686710000|2021-03-02 12:05:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|0
1614686750000|2021-03-02 12:05:50|517.5|516.3|517.5|516|517.5|516.3|517.3|516|0
1614686760000|2021-03-02 12:06:00|517.3||517.5||517.5||517.3||0
1614686770000|2021-03-02 12:06:10|517.3||517.5||517.5||517.3||0
1614686780000|2021-03-02 12:06:20||516.3||516.3||516.3||516.3|7
1614686790000|2021-03-02 12:06:30|517.8||517.5||517.8||517.5||0
1614686830000|2021-03-02 12:07:10||516||516||516.3||516|0
1614686840000|2021-03-02 12:07:20||516.3||516.3||516.3||516.3|0
1614686860000|2021-03-02 12:07:40|517.3|516|517.5|516|517.5|516|517.3|516|0
1614686870000|2021-03-02 12:07:50|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1614686940000|2021-03-02 12:09:00|517.3|516|517.3|516|517.3|516|517.3|516|0
1614686960000|2021-03-02 12:09:20|517.5||517.3||517.5||517.3||0
1614686970000|2021-03-02 12:09:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1614686980000|2021-03-02 12:09:40||516||516||516||516|1
1614686990000|2021-03-02 12:09:50|517.3||517.3||517.3||517.3||0
1614687010000|2021-03-02 12:10:10|517.5|516.3|517.5|516|517.5|516.3|517.5|516|0
1614687020000|2021-03-02 12:10:20|517.3|516.3|517.5|516|517.5|516.3|517.3|516|0
1614687030000|2021-03-02 12:10:30|517.8|516.3|517.8|516.3|517.8|516.3|517.8|516.3|0
1614687040000|2021-03-02 12:10:40|517.5||517.8||517.8||517.5||13
1614687050000|2021-03-02 12:10:50|517.5||517.5||517.5||517.5||24
1614687060000|2021-03-02 12:11:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|0
1614687070000|2021-03-02 12:11:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1614687080000|2021-03-02 12:11:20|||||||||2
1614687110000|2021-03-02 12:11:50|||||||||13
1614687120000|2021-03-02 12:12:00|517.8|516.5|518|516.5|518|516.5|517.8|516.5|0
1614687130000|2021-03-02 12:12:10|517.8||518||518||517.8||0
1614687140000|2021-03-02 12:12:20||516.8||516.5||516.8||516.5|0
1614687150000|2021-03-02 12:12:30||516.8||516.5||516.8||516.5|0
1614687160000|2021-03-02 12:12:40|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1614687170000|2021-03-02 12:12:50|518||518||518||517.8||0
1614687180000|2021-03-02 12:13:00|517.8||517.8||517.8||517.8||0
1614687190000|2021-03-02 12:13:10||516.3||516.3||516.3||516.3|0
1614687200000|2021-03-02 12:13:20|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|3
1614687210000|2021-03-02 12:13:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|11
1614687230000|2021-03-02 12:13:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1614687240000|2021-03-02 12:14:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1614687250000|2021-03-02 12:14:10||516.3||516.3||516.3||516.3|0
1614687260000|2021-03-02 12:14:20|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|0
1614687270000|2021-03-02 12:14:30|517.8||517.5||517.8||517.5||10
1614687280000|2021-03-02 12:14:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1614687290000|2021-03-02 12:14:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614687300000|2021-03-02 12:15:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1614687320000|2021-03-02 12:15:20||516.3||516.5||516.5||516.3|1
1614687340000|2021-03-02 12:15:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1614687350000|2021-03-02 12:15:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|9
1614687370000|2021-03-02 12:16:10||516.3||516.3||516.5||516.3|0
1614687380000|2021-03-02 12:16:20|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1614687390000|2021-03-02 12:16:30||516.3||516.5||516.5||516.3|0
1614687400000|2021-03-02 12:16:40||516.3||516.3||516.5||516.3|0
1614687410000|2021-03-02 12:16:50|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|0
1614687420000|2021-03-02 12:17:00|517.8||517.5||517.8||517.5||0
1614687440000|2021-03-02 12:17:20||516||516.3||516.3||516|0
1614687460000|2021-03-02 12:17:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614687470000|2021-03-02 12:17:50|||||||||56
1614687490000|2021-03-02 12:18:10|||||||||2
1614687500000|2021-03-02 12:18:20|518||518||518||517.8||2
1614687510000|2021-03-02 12:18:30||516.8||516.5||516.8||516.5|0
1614687520000|2021-03-02 12:18:40|517.8||517.8||517.8||517.8||0
1614687540000|2021-03-02 12:19:00|518||518||518||517.8||0
1614687550000|2021-03-02 12:19:10||516.8||516.8||516.8||516.8|0
1614687560000|2021-03-02 12:19:20|||||||||10
1614687570000|2021-03-02 12:19:30||516.5||516.5||516.5||516.5|0
1614687580000|2021-03-02 12:19:40|517.8||518||518||517.8||0
1614687590000|2021-03-02 12:19:50|517.8||518||518||517.8||0
1614687600000|2021-03-02 12:20:00|517.8|516.8|518|516.8|518|516.8|517.8|516.5|0
1614687610000|2021-03-02 12:20:10||516.5||516.8||516.8||516.5|12
1614687650000|2021-03-02 12:20:50|||||||||97
1614687660000|2021-03-02 12:21:00|517.8|516.5|518|516.5|518|516.5|517.8|516.5|0
1614687670000|2021-03-02 12:21:10||516.8||516.8||516.8||516.5|0
1614687680000|2021-03-02 12:21:20|517.8|516.5|518|516.5|518|516.5|517.8|516.5|4
1614687690000|2021-03-02 12:21:30|517.8||517.8||517.8||517.8||0
1614687700000|2021-03-02 12:21:40|518|516.8|518|516.8|518|516.8|518|516.5|2
1614687710000|2021-03-02 12:21:50|||||||||2
1614687720000|2021-03-02 12:22:00|||||||||1
1614687740000|2021-03-02 12:22:20|518.3|517|518.3|517|518.3|517|518.3|517|19
1614687750000|2021-03-02 12:22:30|||||||||1
1614687780000|2021-03-02 12:23:00|||||||||2
1614687790000|2021-03-02 12:23:10|||||||||11
1614687800000|2021-03-02 12:23:20|518.5||518.5||518.5||518.5||38
1614687810000|2021-03-02 12:23:30|518.3||518.3||518.3||518.3||2
1614687820000|2021-03-02 12:23:40|||||||||1
1614687860000|2021-03-02 12:24:20|518|516.8|518|516.8|518|516.8|518|516.8|7
1614687870000|2021-03-02 12:24:30|||||||||1
1614687890000|2021-03-02 12:24:50|518.3|517|518.3|517|518.3|517|518.3|516.8|0
1614687930000|2021-03-02 12:25:30|||||||||4
1614687950000|2021-03-02 12:25:50|518|516.8|518|516.8|518|516.8|518|516.8|6
1614687960000|2021-03-02 12:26:00|518.3|517|518|516.8|518.3|517|518|516.8|3
1614687970000|2021-03-02 12:26:10|518.3|517|518.3|517|518.3|517|518|516.8|1
1614687980000|2021-03-02 12:26:20|||||||||14
1614687990000|2021-03-02 12:26:30||516.8||517||517||516.8|0
1614688000000|2021-03-02 12:26:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1614688030000|2021-03-02 12:27:10|518.3|517|518.3|516.8|518.3|517|518.3|516.8|0
1614688040000|2021-03-02 12:27:20|518|517|518|516.8|518|517|518|516.8|0
1614688070000|2021-03-02 12:27:50|518.3|517|518.3|517|518.3|517|518.3|517|1
1614688080000|2021-03-02 12:28:00||516.8||517||517||516.8|0
1614688090000|2021-03-02 12:28:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1614688100000|2021-03-02 12:28:20||516.5||516.8||516.8||516.5|0
1614688150000|2021-03-02 12:29:10|518.3|517|518.3|516.8|518.3|517|518.3|516.8|0
1614688160000|2021-03-02 12:29:20|518|517|518.3|516.8|518.3|517|518|516.8|0
1614688170000|2021-03-02 12:29:30||517||516.8||517||516.8|0
1614688180000|2021-03-02 12:29:40|518||518||518||518||0
1614688190000|2021-03-02 12:29:50|518.3||518||518.3||518||0
1614688200000|2021-03-02 12:30:00|518.3|517|518.3|516.8|518.3|517|518.3|516.8|0
1614688210000|2021-03-02 12:30:10|518|517|518.3|517|518.3|517|518|516.8|0
1614688220000|2021-03-02 12:30:20|518|516.8|518.3|517|518.3|517|518|516.8|7
1614688240000|2021-03-02 12:30:40|518.5||518.3||518.5||518.3||0
1614688280000|2021-03-02 12:31:20|518|516.8|518|516.8|518|516.8|518|516.8|3
1614688290000|2021-03-02 12:31:30|518.3||518||518.3||518||0
1614688310000|2021-03-02 12:31:50|||||||||1
1614688320000|2021-03-02 12:32:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1614688340000|2021-03-02 12:32:20|||||||||5
1614688360000|2021-03-02 12:32:40|518|516.8|518|516.8|518|516.8|518|516.8|3
1614688370000|2021-03-02 12:32:50||516.5||516.5||516.5||516.5|0
1614688380000|2021-03-02 12:33:00||516.8||516.5||516.8||516.5|0
1614688390000|2021-03-02 12:33:10||516.8||516.8||516.8||516.8|0
1614688470000|2021-03-02 12:34:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1614688480000|2021-03-02 12:34:40|||||||||2
1614688490000|2021-03-02 12:34:50|518|516.8|518|516.5|518|516.8|517.8|516.5|1304
1614688500000|2021-03-02 12:35:00|517.8||517.8||517.8||517.8||0
1614688510000|2021-03-02 12:35:10|518|516.8|518|516.8|518|516.8|518|516.8|15
1614688560000|2021-03-02 12:36:00|||||||||33
1614688580000|2021-03-02 12:36:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1614688590000|2021-03-02 12:36:30|518.5|517.3|518.5|517|518.5|517.3|518.5|517|11
1614688600000|2021-03-02 12:36:40||517.3||517.3||517.3||517.3|0
1614688630000|2021-03-02 12:37:10|||||||||2
1614688640000|2021-03-02 12:37:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|55
1614688660000|2021-03-02 12:37:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614688670000|2021-03-02 12:37:50|||||||||6
1614688690000|2021-03-02 12:38:10|519|517.8|519|517.8|519|517.8|519|517.8|3
1614688710000|2021-03-02 12:38:30||517.5||517.5||517.5||517.5|5
1614688720000|2021-03-02 12:38:40|519.3|517.8|519|517.8|519.3|517.8|519|517.8|1
1614688730000|2021-03-02 12:38:50|||||||||16
1614688740000|2021-03-02 12:39:00|||||||||2
1614688750000|2021-03-02 12:39:10|||||||||2
1614688760000|2021-03-02 12:39:20|519.3||519.3||519.3||519.3||2
1614688770000|2021-03-02 12:39:30||518||518||518||518|0
1614688810000|2021-03-02 12:40:10|519|517.8|519|517.8|519.3|517.8|519|517.8|7
1614688820000|2021-03-02 12:40:20|519.3||519||519.3||519||0
1614688850000|2021-03-02 12:40:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|4
1614688860000|2021-03-02 12:41:00|518.8|517.5|519|517.5|519|517.8|518.8|517.5|0
1614688870000|2021-03-02 12:41:10||517.8||517.8||517.8||517.8|0
1614688880000|2021-03-02 12:41:20|||||||||1
1614688900000|2021-03-02 12:41:40|||||||||1
1614688930000|2021-03-02 12:42:10|||||||||29
1614688980000|2021-03-02 12:43:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|0
1614688990000|2021-03-02 12:43:10||517.5||517.8||517.8||517.5|0
1614689010000|2021-03-02 12:43:30|519.3||519||519.3||519||10
1614689030000|2021-03-02 12:43:50|519.3|518|519.3|518|519.5|518|519.3|518|5
1614689040000|2021-03-02 12:44:00|519.5||519.3||519.5||519.3||0
1614689050000|2021-03-02 12:44:10|519.5||519.5||519.5||519.3||0
1614689060000|2021-03-02 12:44:20|519.3||519.3||519.3||519.3||0
1614689070000|2021-03-02 12:44:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614689080000|2021-03-02 12:44:40|||||||||2
1614689090000|2021-03-02 12:44:50||518||518||518||518|2
1614689100000|2021-03-02 12:45:00|519.3||519.5||519.5||519.3||0
1614689110000|2021-03-02 12:45:10|519.3||519.3||519.3||519.3||2
1614689130000|2021-03-02 12:45:30|519|517.8|519|517.8|519|517.8|519|517.8|9
1614689140000|2021-03-02 12:45:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1614689160000|2021-03-02 12:46:00|||||||||38
1614689190000|2021-03-02 12:46:30|||||||||1
1614689220000|2021-03-02 12:47:00|||||||||29
1614689250000|2021-03-02 12:47:30|||||||||4
1614689260000|2021-03-02 12:47:40||517.8||518||518||517.8|6
1614689270000|2021-03-02 12:47:50||517.8||518||518||517.8|1
1614689280000|2021-03-02 12:48:00|||||||||200
1614689290000|2021-03-02 12:48:10||517.8||517.8||518||517.8|1016
1614689300000|2021-03-02 12:48:20||518||517.8||518||517.8|0
1614689310000|2021-03-02 12:48:30|519||519||519||519||0
1614689320000|2021-03-02 12:48:40|519.3|518|519.3|518|519.3|518|519.3|518|5
1614689340000|2021-03-02 12:49:00|||||||||200
1614689380000|2021-03-02 12:49:40|519.5||519.3||519.5||519.3||1
1614689390000|2021-03-02 12:49:50|||||||||2
1614689410000|2021-03-02 12:50:10|||||||||3
1614689430000|2021-03-02 12:50:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1614689450000|2021-03-02 12:50:50|519.3|518|519.3|518|519.3|518|519.3|518|2
1614689480000|2021-03-02 12:51:20|519|517.8|519|517.8|519|517.8|519|517.8|0
1614689490000|2021-03-02 12:51:30|519.3||519||519.3||519||0
1614689500000|2021-03-02 12:51:40|519.3|518|519.3|518|519.3|518|519.3|518|51
1614689520000|2021-03-02 12:52:00|519|517.8|519|517.8|519|517.8|519|517.8|2
1614689560000|2021-03-02 12:52:40|519.3|518|519.3|518|519.3|518|519.3|518|9
1614689570000|2021-03-02 12:52:50|||||||||1
1614689620000|2021-03-02 12:53:40|||||||||1
1614689650000|2021-03-02 12:54:10|||||||||3
1614689680000|2021-03-02 12:54:40|||||||||12
1614689700000|2021-03-02 12:55:00|||||||||99
1614689710000|2021-03-02 12:55:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1614689720000|2021-03-02 12:55:20||518||518.3||518.3||518|0
1614689730000|2021-03-02 12:55:30|||||||||2
1614689740000|2021-03-02 12:55:40|519.3|518|519.3|518|519.3|518|519.3|518|8
1614689750000|2021-03-02 12:55:50|||||||||1
1614689770000|2021-03-02 12:56:10||517.8||518||518||517.8|0
1614689780000|2021-03-02 12:56:20||517.8||518||518||517.8|0
1614689810000|2021-03-02 12:56:50|||||||||2
1614689820000|2021-03-02 12:57:00|||||||||2
1614689830000|2021-03-02 12:57:10|||||||||20
1614689850000|2021-03-02 12:57:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1614689860000|2021-03-02 12:57:40|||||||||2
1614689880000|2021-03-02 12:58:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1614689890000|2021-03-02 12:58:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|18
1614689900000|2021-03-02 12:58:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614689910000|2021-03-02 12:58:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1614689920000|2021-03-02 12:58:40|519||519||519||519||2
1614689930000|2021-03-02 12:58:50||517.8||517.8||517.8||517.8|0
1614689940000|2021-03-02 12:59:00|519.3|518|519.3|518|519.5|518.3|519.3|518|1
1614689950000|2021-03-02 12:59:10|519.5||519.3||519.5||519.3||0
1614689980000|2021-03-02 12:59:40||517.8||518||518||517.8|1
1614689990000|2021-03-02 12:59:50|519|517.8|519|517.8|519|517.8|519|517.8|1
1614690000000|2021-03-02 13:00:00|518.8|517.5|519|517.8|519.3|518|518.8|517.5|6
1614690010000|2021-03-02 13:00:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|2
1614690020000|2021-03-02 13:00:20|519|517.8|519|517.8|519|517.8|519|517.8|5
1614690030000|2021-03-02 13:00:30|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614690040000|2021-03-02 13:00:40|519|517.8|519|517.8|519|517.8|518.8|517.5|0
1614690050000|2021-03-02 13:00:50|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|0
1614690060000|2021-03-02 13:01:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|0
1614690070000|2021-03-02 13:01:10|519|517.8|519|517.8|519|517.8|519|517.8|0
1614690090000|2021-03-02 13:01:30|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614690100000|2021-03-02 13:01:40|519|517.8|519|517.8|519|517.8|519|517.8|0
1614690110000|2021-03-02 13:01:50|518.8|517.5|519|517.5|519|517.8|518.8|517.5|0
1614690120000|2021-03-02 13:02:00|518.8|517.8|519|517.8|519|517.8|518.8|517.5|0
1614690130000|2021-03-02 13:02:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614690140000|2021-03-02 13:02:20|519||518.8||519||518.8||0
1614690160000|2021-03-02 13:02:40|519||518.8||519||518.8||0
1614690180000|2021-03-02 13:03:00|519||518.8||519||518.8||5
1614690190000|2021-03-02 13:03:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614690200000|2021-03-02 13:03:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1614690220000|2021-03-02 13:03:40|||||||||1
1614690230000|2021-03-02 13:03:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614690240000|2021-03-02 13:04:00|||||||||1
1614690250000|2021-03-02 13:04:10|518.8||518.8||518.8||518.8||0
1614690260000|2021-03-02 13:04:20||517.5||517.5||517.5||517.5|0
1614690270000|2021-03-02 13:04:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614690280000|2021-03-02 13:04:40|518.3|517|518.3|517|518.3|517|518.3|517|1
1614690290000|2021-03-02 13:04:50|518.5||518.3||518.5||518.3||1
1614690300000|2021-03-02 13:05:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614690310000|2021-03-02 13:05:10||517||517||517||517|3
1614690320000|2021-03-02 13:05:20|518.3||518.3||518.3||518.3||0
1614690340000|2021-03-02 13:05:40|518.5||518.3||518.5||518.3||0
1614690350000|2021-03-02 13:05:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|30
1614690360000|2021-03-02 13:06:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1614690370000|2021-03-02 13:06:10|518.3|517|518.3|517|518.3|517|518.3|517|0
1614690380000|2021-03-02 13:06:20|||||||||1
1614690400000|2021-03-02 13:06:40|||||||||1
1614690410000|2021-03-02 13:06:50||516.8||516.8||516.8||516.8|2
1614690420000|2021-03-02 13:07:00||517||517||517||517|0
1614690450000|2021-03-02 13:07:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|13
1614690460000|2021-03-02 13:07:40|518.3|517|518.3|517|518.3|517|518.3|517|1
1614690480000|2021-03-02 13:08:00|||||||||1
1614690500000|2021-03-02 13:08:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|1
1614690520000|2021-03-02 13:08:40|||||||||14
1614690530000|2021-03-02 13:08:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|20
1614690550000|2021-03-02 13:09:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|13
1614690580000|2021-03-02 13:09:40|518.8||518.5||518.8||518.5||0
1614690590000|2021-03-02 13:09:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1614690600000|2021-03-02 13:10:00|519|517.3|519|517.8|519|517.8|519|517.3|7
1614690620000|2021-03-02 13:10:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614690630000|2021-03-02 13:10:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|7
1614690640000|2021-03-02 13:10:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1614690650000|2021-03-02 13:10:50||517.8||518||518||517.8|2
1614690660000|2021-03-02 13:11:00|519|517.8|519|517.8|519|517.8|519|517.8|1
1614690670000|2021-03-02 13:11:10|519.3|518|519|517.8|519.3|518|519|517.8|4
1614690680000|2021-03-02 13:11:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614690690000|2021-03-02 13:11:30|519|517.8|519|517.8|519|518|519|517.8|2
1614690700000|2021-03-02 13:11:40|519.3||519||519.3||519||3
1614690710000|2021-03-02 13:11:50||517.5||517.8||517.8||517.5|0
1614690720000|2021-03-02 13:12:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614690730000|2021-03-02 13:12:10|519||519||519||519||1
1614690740000|2021-03-02 13:12:20|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1614690790000|2021-03-02 13:13:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1614690810000|2021-03-02 13:13:30|||||||||3
1614690830000|2021-03-02 13:13:50||517||517||517.3||517|0
1614690840000|2021-03-02 13:14:00||517.3||517.3||517.3||517.3|0
1614690860000|2021-03-02 13:14:20|||||||||2
1614690870000|2021-03-02 13:14:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1614690880000|2021-03-02 13:14:40||517.3||517.5||517.5||517.3|102
1614690910000|2021-03-02 13:15:10|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|4
1614690920000|2021-03-02 13:15:20||517.5||517.5||517.5||517.5|0
1614690930000|2021-03-02 13:15:30|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|2
1614690940000|2021-03-02 13:15:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614690960000|2021-03-02 13:16:00|519|517.8|519|517.8|519|517.8|519|517.8|4
1614690980000|2021-03-02 13:16:20|519.3||519.3||519.3||519.3||0
1614690990000|2021-03-02 13:16:30|519||519||519.3||519||2
1614691010000|2021-03-02 13:16:50|||||||||20
1614691030000|2021-03-02 13:17:10|519.3|518|519.3|518|519.3|518|519.3|518|4
1614691040000|2021-03-02 13:17:20|519|517.8|519.3|517.8|519.3|517.8|519|517.8|2
1614691050000|2021-03-02 13:17:30||518||518||518||518|4
1614691070000|2021-03-02 13:17:50|||||||||1
1614691080000|2021-03-02 13:18:00|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|13
1614691090000|2021-03-02 13:18:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1614691120000|2021-03-02 13:18:40|||||||||1
1614691130000|2021-03-02 13:18:50|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|2
1614691140000|2021-03-02 13:19:00||518||518.3||518.3||518|0
1614691150000|2021-03-02 13:19:10|519.3|518|519.3|518|519.3|518|519.3|518|0
1614691180000|2021-03-02 13:19:40|519|517.8|519|517.8|519|517.8|519|517.8|16
1614691190000|2021-03-02 13:19:50||517.5||517.5||517.5||517.5|17
1614691200000|2021-03-02 13:20:00|519.3|517.8|519|517.8|519.3|517.8|519|517.5|26
1614691210000|2021-03-02 13:20:10|519.3|518|519.3|517.8|519.3|518|519.3|517.8|1
1614691220000|2021-03-02 13:20:20|519||519||519||519||0
1614691230000|2021-03-02 13:20:30|519.3|518|519|517.8|519.3|518|519|517.8|8
1614691250000|2021-03-02 13:20:50||517.5||517.8||517.8||517.5|0
1614691280000|2021-03-02 13:21:20|||||||||1
1614691310000|2021-03-02 13:21:50|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|2
1614691360000|2021-03-02 13:22:40|||||||||1004
1614691370000|2021-03-02 13:22:50|||||||||15
1614691390000|2021-03-02 13:23:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1614691400000|2021-03-02 13:23:20||517||517.3||517.3||517|0
1614691410000|2021-03-02 13:23:30|||||||||3
1614691450000|2021-03-02 13:24:10|||||||||15
1614691460000|2021-03-02 13:24:20||517||517.3||517.3||517|0
1614691470000|2021-03-02 13:24:30|||||||||3
1614691480000|2021-03-02 13:24:40|518.3|517|518.3|517|518.3|517|518.3|517|0
1614691500000|2021-03-02 13:25:00|518|516.8|518.3|516.8|518.3|517|518|516.8|2
1614691510000|2021-03-02 13:25:10||517||517||517||517|0
1614691520000|2021-03-02 13:25:20|518.5|517.3|518.5|517|518.5|517.3|518.3|517|4
1614691530000|2021-03-02 13:25:30|518.3||518.3||518.3||518.3||0
1614691550000|2021-03-02 13:25:50|518.5||518.5||518.5||518.5||0
1614691560000|2021-03-02 13:26:00||517.3||517.3||517.3||517.3|1
1614691570000|2021-03-02 13:26:10|||||||||10
1614691590000|2021-03-02 13:26:30|||||||||35
1614691620000|2021-03-02 13:27:00|518.3|517|518.3|517|518.3|517|518.3|517|7
1614691630000|2021-03-02 13:27:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|0
1614691640000|2021-03-02 13:27:20|||||||||3
1614691650000|2021-03-02 13:27:30|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|6
1614691660000|2021-03-02 13:27:40|||||||||2
1614691670000|2021-03-02 13:27:50|519||519||519||519||3
1614691680000|2021-03-02 13:28:00||517.8||517.8||517.8||517.5|0
1614691690000|2021-03-02 13:28:10|||||||||1
1614691710000|2021-03-02 13:28:30|||||||||1
1614691720000|2021-03-02 13:28:40|||||||||254
1614691730000|2021-03-02 13:28:50|519.3|518|519|517.8|519.3|518|519|517.8|3
1614691740000|2021-03-02 13:29:00|519.3|518|519.3|518|519.3|518|519.3|518|1
1614691750000|2021-03-02 13:29:10|519|517.8|519|517.8|519|517.8|519|517.8|1
1614691760000|2021-03-02 13:29:20|519.3|518|519.3|517.8|519.3|518|519.3|517.8|1
1614691770000|2021-03-02 13:29:30|519|517.5|519|517.8|519|517.8|519|517.5|15
1614691780000|2021-03-02 13:29:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614691790000|2021-03-02 13:29:50||517.3||517.5||517.5||517.3|0
1614691800000|2021-03-02 13:30:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1614691810000|2021-03-02 13:30:10|518.3|517|518.3|517|518.3|517|518.3|517|1
1614691820000|2021-03-02 13:30:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|0
1614691830000|2021-03-02 13:30:30|||||||||1
1614691840000|2021-03-02 13:30:40|518.8||518.5||518.8||518.5||4
1614691860000|2021-03-02 13:31:00||517||517||517.3||517|4
1614691870000|2021-03-02 13:31:10|518.3||518.3||518.3||518.3||1
1614691880000|2021-03-02 13:31:20||516.8||517||517||516.8|0
1614691910000|2021-03-02 13:31:50||516.8||517||517||516.8|3
1614691920000|2021-03-02 13:32:00|518|516.8|518.3|517|518.3|517|518|516.8|4
1614691930000|2021-03-02 13:32:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1614691940000|2021-03-02 13:32:20|518.3|517|518.3|517|518.5|517|518.3|517|1
1614691950000|2021-03-02 13:32:30|518.5||518.5||518.5||518.5||2
1614691960000|2021-03-02 13:32:40|518.3||518.3||518.5||518.3||0
1614691970000|2021-03-02 13:32:50|518.5|517.3|518.5|517|518.5|517.3|518.3|517|0
1614691980000|2021-03-02 13:33:00|518.3|517.3|518.3|517|518.5|517.3|518.3|517|54
1614691990000|2021-03-02 13:33:10||516.8||517||517||516.8|0
1614692000000|2021-03-02 13:33:20|518|516.8|518.3|517|518.3|517|518|516.8|0
1614692010000|2021-03-02 13:33:30|518|516.8|518|516.8|518|516.8|518|516.8|2
1614692020000|2021-03-02 13:33:40|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1614692030000|2021-03-02 13:33:50|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614692040000|2021-03-02 13:34:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|9
1614692050000|2021-03-02 13:34:10|518||517.8||518||517.8||1
1614692060000|2021-03-02 13:34:20|518|516.8|518|516.5|518|516.8|517.8|516.5|2
1614692070000|2021-03-02 13:34:30|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614692090000|2021-03-02 13:34:50|518||517.8||518||517.8||1
1614692100000|2021-03-02 13:35:00|||||||||1
1614692110000|2021-03-02 13:35:10|518|516.8|518|516.8|518|516.8|518|516.5|4
1614692120000|2021-03-02 13:35:20|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|0
1614692130000|2021-03-02 13:35:30|518||517.8||518||517.8||1
1614692150000|2021-03-02 13:35:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|37
1614692160000|2021-03-02 13:36:00|518|516.3|518|516.8|518|516.8|518|516.3|2
1614692170000|2021-03-02 13:36:10|||||||||3
1614692180000|2021-03-02 13:36:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1614692190000|2021-03-02 13:36:30|518|516.8|518.3|517|518.3|517|518|516.8|4
1614692210000|2021-03-02 13:36:50|518|516.8|518|516.8|518|517|518|516.8|0
1614692230000|2021-03-02 13:37:10|518.3|517|518.3|517|518.3|517|518|517|1
1614692240000|2021-03-02 13:37:20|518|516.8|518|516.8|518|516.8|518|516.8|10
1614692260000|2021-03-02 13:37:40|518.3|517|518.3|516.8|518.3|517|518|516.8|0
1614692270000|2021-03-02 13:37:50|518||518.3||518.3||518||0
1614692280000|2021-03-02 13:38:00|518||518||518||518||0
1614692290000|2021-03-02 13:38:10|||||||||1
1614692300000|2021-03-02 13:38:20|518.3|517|518.3|516.8|518.3|517|518.3|516.8|19
1614692310000|2021-03-02 13:38:30|518||518||518||518||2
1614692320000|2021-03-02 13:38:40|518.3||518.3||518.3||518.3||17
1614692330000|2021-03-02 13:38:50|518|517|518.3|517|518.3|517|518|517|0
1614692340000|2021-03-02 13:39:00||516.8||517||517||516.8|2
1614692350000|2021-03-02 13:39:10|518|516.8|518.3|516.8|518.3|517|518|516.8|8
1614692360000|2021-03-02 13:39:20||517||517||517||516.8|0
1614692370000|2021-03-02 13:39:30|518|516.8|518|516.8|518|516.8|518|516.8|2
1614692380000|2021-03-02 13:39:40|518.3|517|518.3|516.8|518.3|517|518|516.8|1
1614692400000|2021-03-02 13:40:00|518||518||518.3||518||1
1614692410000|2021-03-02 13:40:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614692420000|2021-03-02 13:40:20||516.3||516.5||516.5||516.3|7
1614692430000|2021-03-02 13:40:30|||||||||10
1614692440000|2021-03-02 13:40:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|21
1614692450000|2021-03-02 13:40:50|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|3
1614692460000|2021-03-02 13:41:00|518|516.5|518|516.5|518|516.5|518|516.5|1
1614692470000|2021-03-02 13:41:10|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1614692490000|2021-03-02 13:41:30||516.3||516.3||516.3||516.3|2
1614692500000|2021-03-02 13:41:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|2
1614692520000|2021-03-02 13:42:00|518|516.8|518|516.8|518|516.8|518|516.5|22
1614692530000|2021-03-02 13:42:10|518.3||518||518.3||518||1
1614692540000|2021-03-02 13:42:20|518.3||518||518.3||518||0
1614692560000|2021-03-02 13:42:40|518.3||518||518.3||518||0
1614692570000|2021-03-02 13:42:50|518.3||518||518.3||518||0
1614692580000|2021-03-02 13:43:00|518.3|517|518.3|516.8|518.3|517|518|516.8|2
1614692590000|2021-03-02 13:43:10||517||517||517||517|0
1614692600000|2021-03-02 13:43:20|518|516.8|518.3|516.8|518.3|516.8|518|516.8|1
1614692610000|2021-03-02 13:43:30|518|517|518.3|517|518.3|517|518|517|0
1614692620000|2021-03-02 13:43:40|518|516.8|518.3|516.8|518.3|516.8|518|516.8|16
1614692630000|2021-03-02 13:43:50||517||517||517||517|0
1614692640000|2021-03-02 13:44:00||516.8||516.8||516.8||516.8|2
1614692650000|2021-03-02 13:44:10|518||518||518.3||518||2
1614692670000|2021-03-02 13:44:30||516.5||516.5||516.5||516.5|2
1614692680000|2021-03-02 13:44:40|517.8||518||518||517.8||1
1614692690000|2021-03-02 13:44:50||516.8||516.8||516.8||516.5|1
1614692700000|2021-03-02 13:45:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|6
1614692710000|2021-03-02 13:45:10|517.8|516.5|518|516.5|518|516.5|517.8|516.5|5
1614692720000|2021-03-02 13:45:20|518.3|516.8|518.3|516.8|518.3|516.8|518|516.8|0
1614692730000|2021-03-02 13:45:30|518||518||518||518||0
1614692750000|2021-03-02 13:45:50|||||||||1
1614692760000|2021-03-02 13:46:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|6
1614692830000|2021-03-02 13:47:10|518||518||518||518||1
1614692840000|2021-03-02 13:47:20|517.8|516.8|518|516.8|518|516.8|517.8|516.8|6
1614692860000|2021-03-02 13:47:40|518.3||518.3||518.3||518||0
1614692870000|2021-03-02 13:47:50|518||518||518.3||518||0
1614692880000|2021-03-02 13:48:00|518.3|517|518|516.8|518.3|517|518|516.8|18
1614692890000|2021-03-02 13:48:10|||||||||3
1614692900000|2021-03-02 13:48:20|518.3|517|518|516.8|518.3|517|518|516.8|72
1614692920000|2021-03-02 13:48:40|||||||||1
1614692940000|2021-03-02 13:49:00|518.3|517|518.3|516.8|518.3|517|518.3|516.8|4
1614692950000|2021-03-02 13:49:10||517||517||517||517|0
1614692990000|2021-03-02 13:49:50|||||||||11
1614693000000|2021-03-02 13:50:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|0
1614693040000|2021-03-02 13:50:40|518.8||518.5||518.8||518.5||5
1614693050000|2021-03-02 13:50:50|518.8||518.8||518.8||518.5||0
1614693060000|2021-03-02 13:51:00|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.5|1
1614693070000|2021-03-02 13:51:10||517.3||517.3||517.5||517.3|26
1614693080000|2021-03-02 13:51:20|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.5|6
1614693100000|2021-03-02 13:51:40|||||||||71
1614693110000|2021-03-02 13:51:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|12
1614693120000|2021-03-02 13:52:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|3
1614693130000|2021-03-02 13:52:10|||||||||10
1614693140000|2021-03-02 13:52:20|519|517.8|519|517.8|519|517.8|519|517.8|0
1614693150000|2021-03-02 13:52:30|519.3|518|519.3|518|519.3|518|519|517.8|13
1614693170000|2021-03-02 13:52:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1614693180000|2021-03-02 13:53:00|||||||||13
1614693220000|2021-03-02 13:53:40|519.8||519.8||519.8||519.8||27
1614693230000|2021-03-02 13:53:50||518.5||518.5||518.5||518.5|0
1614693250000|2021-03-02 13:54:10|520|518.8|520|518.5|520|518.8|519.8|518.5|42
1614693260000|2021-03-02 13:54:20|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|9
1614693270000|2021-03-02 13:54:30|||||||||7
1614693280000|2021-03-02 13:54:40|520|518.8|520|518.8|520|518.8|520|518.8|12
1614693290000|2021-03-02 13:54:50|||||||||3
1614693300000|2021-03-02 13:55:00|519.8|518.5|519.8|518.5|520|518.8|519.5|518.3|4
1614693320000|2021-03-02 13:55:20|519.5|518.3|519.5|518|519.5|518.3|519.5|518|2
1614693330000|2021-03-02 13:55:30|519.3|518.3|519.3|518|519.5|518.3|519.3|518|0
1614693340000|2021-03-02 13:55:40|519.5||519.5||519.5||519.5||0
1614693350000|2021-03-02 13:55:50|519.3|518.3|519.5|518|519.5|518.3|519.3|518|0
1614693360000|2021-03-02 13:56:00|519.8|518.3|519.8|518.5|519.8|518.5|519.8|518.3|1
1614693370000|2021-03-02 13:56:10|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|0
1614693380000|2021-03-02 13:56:20|519.5||519.5||519.5||519.5||0
1614693420000|2021-03-02 13:57:00|||||||||1
1614693440000|2021-03-02 13:57:20|519.8|518.5|520|518.5|520|518.8|519.8|518.5|22
1614693450000|2021-03-02 13:57:30||518.8||518.8||518.8||518.8|0
1614693470000|2021-03-02 13:57:50|||||||||23
1614693480000|2021-03-02 13:58:00||518.5||518.8||518.8||518.5|22
1614693490000|2021-03-02 13:58:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1614693530000|2021-03-02 13:58:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|16
1614693540000|2021-03-02 13:59:00|||||||||1
1614693570000|2021-03-02 13:59:30|||||||||1
1614693580000|2021-03-02 13:59:40|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|21
1614693590000|2021-03-02 13:59:50||518.5||518.5||518.5||518.5|0
1614693600000|2021-03-02 14:00:00|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|4
1614693610000|2021-03-02 14:00:10|519.3|518|519|517.8|519.3|518|519|517.8|10
1614693620000|2021-03-02 14:00:20|519.3|518|519.3|518|519.3|518|519|517.8|11
1614693630000|2021-03-02 14:00:30|519|517.8|519|517.8|519|517.8|519|517.8|4
1614693640000|2021-03-02 14:00:40|519.3|518|519.3|518|519.3|518|519|518|3
1614693650000|2021-03-02 14:00:50|||||||||4
1614693660000|2021-03-02 14:01:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1614693670000|2021-03-02 14:01:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|4
1614693680000|2021-03-02 14:01:20||518||518.3||518.3||518|0
1614693700000|2021-03-02 14:01:40|519.3|518|519.3|518|519.3|518|519|517.8|3
1614693710000|2021-03-02 14:01:50|519.5|518.3|519.5|518|519.5|518.3|519.5|518|0
1614693720000|2021-03-02 14:02:00|519.3|518.3|519.5|518|519.5|518.3|519.3|518|0
1614693730000|2021-03-02 14:02:10|519.8|518.3|520|518.8|520|518.8|519.8|518.3|19
1614693740000|2021-03-02 14:02:20|520.3|519|520.5|519|520.5|519.3|520.3|519|10
1614693750000|2021-03-02 14:02:30|520.3|519.3|520.8|519.3|520.8|519.3|520.3|519|69
1614693760000|2021-03-02 14:02:40|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|53
1614693770000|2021-03-02 14:02:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|1
1614693780000|2021-03-02 14:03:00|521|519.8|521|519.8|521|519.8|521|519.8|4
1614693790000|2021-03-02 14:03:10||519.5||519.8||519.8||519.5|3
1614693800000|2021-03-02 14:03:20|||||||||15
1614693810000|2021-03-02 14:03:30|||||||||2
1614693820000|2021-03-02 14:03:40|521.3|520|521.3|520|521.3|520|521.3|519.8|69
1614693830000|2021-03-02 14:03:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|10
1614693840000|2021-03-02 14:04:00|521|519.8|521|519.8|521|519.8|521|519.8|153
1614693850000|2021-03-02 14:04:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|6
1614693860000|2021-03-02 14:04:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|19
1614693870000|2021-03-02 14:04:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614693880000|2021-03-02 14:04:40|520.3|519|520.3|519|520.3|519|520.3|519|8
1614693890000|2021-03-02 14:04:50|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|5
1614693900000|2021-03-02 14:05:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|5
1614693910000|2021-03-02 14:05:10||519||519.3||519.3||519|2
1614693920000|2021-03-02 14:05:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1614693930000|2021-03-02 14:05:30|520.8|519.5|521|519.5|521|519.8|520.8|519.5|5
1614693940000|2021-03-02 14:05:40|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|4
1614693950000|2021-03-02 14:05:50|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|3
1614693960000|2021-03-02 14:06:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|7
1614693970000|2021-03-02 14:06:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|13
1614693980000|2021-03-02 14:06:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614693990000|2021-03-02 14:06:30|520.8||520.5||520.8||520.5||0
1614694000000|2021-03-02 14:06:40|520.8|519.5|521|519.5|521|519.8|520.8|519.5|8
1614694010000|2021-03-02 14:06:50|520.8|519.3|520.8|519.5|520.8|519.5|520.5|519.3|0
1614694020000|2021-03-02 14:07:00|521|519.8|521|519.5|521|519.8|520.8|519.5|6
1614694030000|2021-03-02 14:07:10|520.8|519.8|521|519.8|521|519.8|520.8|519.8|42
1614694040000|2021-03-02 14:07:20|||||||||2
1614694050000|2021-03-02 14:07:30|||||||||6
1614694060000|2021-03-02 14:07:40|521.3|520|521.5|520|521.5|520.3|521.3|520|11
1614694070000|2021-03-02 14:07:50|521.3|519.8|521|519.8|521.3|519.8|521|519.8|3
1614694080000|2021-03-02 14:08:00|521.3|520|521.3|520|521.3|520|521.3|520|25
1614694090000|2021-03-02 14:08:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1614694100000|2021-03-02 14:08:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1614694110000|2021-03-02 14:08:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1614694120000|2021-03-02 14:08:40|521||521||521||520.8||0
1614694130000|2021-03-02 14:08:50|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1614694140000|2021-03-02 14:09:00|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|0
1614694150000|2021-03-02 14:09:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1614694160000|2021-03-02 14:09:20|521|519.8|521.3|520|521.3|520|521|519.8|2
1614694170000|2021-03-02 14:09:30|521|519.8|521.3|520|521.3|520|521|519.8|0
1614694180000|2021-03-02 14:09:40|521|519.8|521.3|520|521.3|520|521|519.8|4
1614694200000|2021-03-02 14:10:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|1
1614694210000|2021-03-02 14:10:10|||||||||4
1614694220000|2021-03-02 14:10:20|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|28
1614694230000|2021-03-02 14:10:30||520.3||520.5||520.5||520.3|0
1614694240000|2021-03-02 14:10:40|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|23
1614694260000|2021-03-02 14:11:00|521.8||521.5||521.8||521.5||14
1614694270000|2021-03-02 14:11:10|521.3|520|521.5|520|521.5|520.3|521.3|520|7
1614694280000|2021-03-02 14:11:20|521.3|520.3|521.3|520|521.3|520.3|521.3|520|3
1614694290000|2021-03-02 14:11:30|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|41
1614694300000|2021-03-02 14:11:40|||||||||57
1614694310000|2021-03-02 14:11:50|521.3|520|521.3|520|521.3|520|521.3|520|103
1614694320000|2021-03-02 14:12:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|35
1614694330000|2021-03-02 14:12:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1614694340000|2021-03-02 14:12:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|14
1614694360000|2021-03-02 14:12:40|||||||||12
1614694370000|2021-03-02 14:12:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|30
1614694400000|2021-03-02 14:13:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|11
1614694410000|2021-03-02 14:13:30|521.8|520.5|521.3|520|521.8|520.5|521.3|520|12
1614694420000|2021-03-02 14:13:40|||||||||1
1614694430000|2021-03-02 14:13:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1614694440000|2021-03-02 14:14:00|521.3||521||521.3||521||7
1614694450000|2021-03-02 14:14:10|||||||||3
1614694460000|2021-03-02 14:14:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614694470000|2021-03-02 14:14:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|21
1614694480000|2021-03-02 14:14:40|521||520.8||521||520.8||0
1614694490000|2021-03-02 14:14:50|||||||||1
1614694500000|2021-03-02 14:15:00|521|519.8|520.8|519.5|521|519.8|520.8|519.3|22
1614694510000|2021-03-02 14:15:10|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|7
1614694520000|2021-03-02 14:15:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|51
1614694530000|2021-03-02 14:15:30|520.8||520.8||520.8||520.8||15
1614694540000|2021-03-02 14:15:40|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|1
1614694550000|2021-03-02 14:15:50|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|2
1614694560000|2021-03-02 14:16:00|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519|4
1614694570000|2021-03-02 14:16:10||519||519.3||519.3||519|0
1614694580000|2021-03-02 14:16:20|520.3|519|520.3|519|520.3|519.3|520.3|519|0
1614694590000|2021-03-02 14:16:30|520|518.8|520|518.8|520|519|520|518.8|0
1614694600000|2021-03-02 14:16:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614694610000|2021-03-02 14:16:50||518.5||518.8||518.8||518.5|4
1614694620000|2021-03-02 14:17:00|519.8|518.5|520.3|519|520.3|519|519.8|518.5|4
1614694630000|2021-03-02 14:17:10|||||||||2
1614694650000|2021-03-02 14:17:30|520|518.8|520|518.8|520|519|520|518.8|1
1614694680000|2021-03-02 14:18:00||518.5||518.8||518.8||518.5|0
1614694690000|2021-03-02 14:18:10|520.3||520.3||520.3||520.3||10
1614694700000|2021-03-02 14:18:20|520||520||520||520||0
1614694710000|2021-03-02 14:18:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1614694720000|2021-03-02 14:18:40|520||520||520||520||5
1614694730000|2021-03-02 14:18:50|519.8||519.8||519.8||519.8||0
1614694740000|2021-03-02 14:19:00|||||||||1
1614694770000|2021-03-02 14:19:30|520|518.8|520|518.8|520.3|519|520|518.8|3
1614694790000|2021-03-02 14:19:50|520.3|519|520.3|519|520.3|519|520.3|518.8|5
1614694800000|2021-03-02 14:20:00|520|518.8|520.5|519|520.5|519.3|520|518.8|3
1614694810000|2021-03-02 14:20:10|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|1
1614694820000|2021-03-02 14:20:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1614694830000|2021-03-02 14:20:30|520.8||520.5||520.8||520.5||7
1614694840000|2021-03-02 14:20:40|||||||||9
1614694860000|2021-03-02 14:21:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1614694870000|2021-03-02 14:21:10|520.8||520.5||520.8||520.5||2
1614694880000|2021-03-02 14:21:20|520.8|519|520.5|519|520.8|519|520.3|519|1
1614694890000|2021-03-02 14:21:30|520.3|519.3|520.5|519|520.5|519.3|520.3|519|3
1614694900000|2021-03-02 14:21:40|520.3||520.3||520.3||520.3||1
1614694910000|2021-03-02 14:21:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1614694920000|2021-03-02 14:22:00|520.3|519|520.3|519|520.3|519|520.3|518.8|2
1614694930000|2021-03-02 14:22:10|520.5||520.3||520.5||520.3||0
1614694950000|2021-03-02 14:22:30|||||||||1
1614694960000|2021-03-02 14:22:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|4
1614694980000|2021-03-02 14:23:00|520.5|519.3|520.5|519|520.5|519.3|520.3|519|0
1614694990000|2021-03-02 14:23:10|520.3||520.5||520.5||520.3||1
1614695000000|2021-03-02 14:23:20||519.3||519.3||519.3||519.3|0
1614695020000|2021-03-02 14:23:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1614695030000|2021-03-02 14:23:50||519||519||519||519|1
1614695040000|2021-03-02 14:24:00|520.3|519.3|520.3|519|520.5|519.3|520.3|519|1
1614695050000|2021-03-02 14:24:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1614695060000|2021-03-02 14:24:20|520.5||520.3||520.5||520.3||0
1614695070000|2021-03-02 14:24:30|520.5|518.8|520.3|519|520.5|519|520|518.8|10
1614695080000|2021-03-02 14:24:40|||||||||6
1614695090000|2021-03-02 14:24:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1614695100000|2021-03-02 14:25:00|520.3|519|520.5|519.3|520.5|519.3|520|519|3
1614695110000|2021-03-02 14:25:10|520.3|519|520.3|519|520.3|519|520.3|519|1
1614695120000|2021-03-02 14:25:20|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|17
1614695130000|2021-03-02 14:25:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1614695140000|2021-03-02 14:25:40|||||||||1
1614695150000|2021-03-02 14:25:50|520|518.8|520|518.5|520|518.8|520|518.5|5
1614695160000|2021-03-02 14:26:00|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|4
1614695180000|2021-03-02 14:26:20|||||||||8
1614695200000|2021-03-02 14:26:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|11
1614695210000|2021-03-02 14:26:50|||||||||43
1614695220000|2021-03-02 14:27:00|519.3|518|519.3|518|519.3|518|519.3|518|334
1614695230000|2021-03-02 14:27:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|109
1614695240000|2021-03-02 14:27:20|||||||||2
1614695250000|2021-03-02 14:27:30|519.8|518.8|520|518.8|520|518.8|519.8|518.8|419
1614695260000|2021-03-02 14:27:40|520.3|519|520.3|519|520.3|519|520.3|518.8|7
1614695280000|2021-03-02 14:28:00|520|518.8|520.3|519|520.3|519|520|518.8|10
1614695300000|2021-03-02 14:28:20|520|518.8|520|518.8|520|518.8|520|518.8|7
1614695330000|2021-03-02 14:28:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|7
1614695340000|2021-03-02 14:29:00|520.3|519|520|518.8|520.3|519|520|518.8|20
1614695360000|2021-03-02 14:29:20|520.3||520||520.3||520||8
1614695370000|2021-03-02 14:29:30|520.3|519|520.3|519|520.3|519|520|519|4
1614695400000|2021-03-02 14:30:00|520|518.8|519.8|518.3|520|518.8|519.8|518.3|10
1614695410000|2021-03-02 14:30:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.5|7
1614695420000|2021-03-02 14:30:20|520|518.8|520.3|519|520.3|519|520|518.8|13
1614695430000|2021-03-02 14:30:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614695440000|2021-03-02 14:30:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|17
1614695450000|2021-03-02 14:30:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|31
1614695460000|2021-03-02 14:31:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|10
1614695470000|2021-03-02 14:31:10|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|7
1614695480000|2021-03-02 14:31:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1614695490000|2021-03-02 14:31:30|520.3|519|520.3|519|520.5|519|520.3|519|2
1614695520000|2021-03-02 14:32:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1614695540000|2021-03-02 14:32:20|520.3|519|520|518.8|520.3|519|520|518.8|9
1614695550000|2021-03-02 14:32:30|520.3|519|520.3|519|520.3|519|520.3|518.8|8
1614695560000|2021-03-02 14:32:40|||||||||250
1614695570000|2021-03-02 14:32:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|1
1614695580000|2021-03-02 14:33:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|22
1614695590000|2021-03-02 14:33:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614695610000|2021-03-02 14:33:30|520.3|519|520.3|519|520.5|519.3|520.3|519|1
1614695620000|2021-03-02 14:33:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1614695630000|2021-03-02 14:33:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1614695640000|2021-03-02 14:34:00|520.5|519.3|520.8|519.5|520.8|519.5|520.3|519.3|1
1614695650000|2021-03-02 14:34:10|521|519.3|520.5|519.3|521|519.3|520.5|519.3|2
1614695660000|2021-03-02 14:34:20|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1614695670000|2021-03-02 14:34:30|521|519.8|521|519.8|521|519.8|520.8|519.5|56
1614695680000|2021-03-02 14:34:40|520.8|519.5|521|519.5|521|519.5|520.8|519.5|0
1614695690000|2021-03-02 14:34:50|520.8|519.8|520.5|519.3|521|519.8|520.5|519|2
1614695700000|2021-03-02 14:35:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|4
1614695710000|2021-03-02 14:35:10|520.8|519|520.5|519.3|520.8|519.3|520.5|519|4
1614695720000|2021-03-02 14:35:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|2
1614695730000|2021-03-02 14:35:30|520.3|519|520.3|519|520.3|519.3|520.3|519|3
1614695740000|2021-03-02 14:35:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|8
1614695750000|2021-03-02 14:35:50|||||||||5
1614695760000|2021-03-02 14:36:00|520|518.8|520.3|519|520.3|519|520|518.8|12
1614695770000|2021-03-02 14:36:10||518.8||518.8||519||518.8|0
1614695780000|2021-03-02 14:36:20|520|519|520.3|519|520.3|519|520|518.8|4
1614695810000|2021-03-02 14:36:50|520.5|518.8|520.5|519.3|520.5|519.3|520.3|518.8|1
1614695820000|2021-03-02 14:37:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614695830000|2021-03-02 14:37:10||519.3||519.5||519.5||519.3|0
1614695840000|2021-03-02 14:37:20||519.3||519.5||519.5||519.3|0
1614695850000|2021-03-02 14:37:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|0
1614695860000|2021-03-02 14:37:40|521||521||521||521||0
1614695870000|2021-03-02 14:37:50|520.8|519.3|520.5|519.3|520.8|519.5|520.5|519.3|3
1614695880000|2021-03-02 14:38:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614695890000|2021-03-02 14:38:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1614695900000|2021-03-02 14:38:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|17
1614695910000|2021-03-02 14:38:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1614695920000|2021-03-02 14:38:40|520.3|519|520.5|519|520.5|519.3|520.3|519|806
1614695930000|2021-03-02 14:38:50|520.3|518.8|520.3|518.8|520.3|519|520.3|518.8|0
1614695940000|2021-03-02 14:39:00|520|519|520|518.8|520.3|519|520|518.8|6
1614695950000|2021-03-02 14:39:10|520.3|519|520.3|519|520.3|519|520|518.8|13
1614695960000|2021-03-02 14:39:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1614695970000|2021-03-02 14:39:30|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|0
1614695990000|2021-03-02 14:39:50|520|518.8|520|518.8|520|518.8|519.8|518.5|458
1614696000000|2021-03-02 14:40:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|9
1614696010000|2021-03-02 14:40:10|520.3|519|520|518.8|520.3|519.3|520|518.8|1
1614696020000|2021-03-02 14:40:20|520.3|519|520.3|519|520.3|519|520|518.8|2
1614696030000|2021-03-02 14:40:30|520|518.8|520|518.8|520.3|519|520|518.8|5
1614696040000|2021-03-02 14:40:40|520.3|519|519.8|518.5|520.3|519|519.8|518.5|28
1614696050000|2021-03-02 14:40:50|||||||||1
1614696060000|2021-03-02 14:41:00|519.5|518.3|519.3|518|519.5|518.5|519.3|518|10
1614696070000|2021-03-02 14:41:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|4
1614696080000|2021-03-02 14:41:20|519.5||519.3||519.5||519.3||1
1614696090000|2021-03-02 14:41:30|||||||||5
1614696100000|2021-03-02 14:41:40|519.5||519.5||519.5||519.5||1
1614696110000|2021-03-02 14:41:50|519.3|518.3|519.3|518|519.3|518.3|519.3|518|6
1614696120000|2021-03-02 14:42:00|519.5||519.3||519.5||519.3||5
1614696130000|2021-03-02 14:42:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|25
1614696140000|2021-03-02 14:42:20|||||||||7
1614696150000|2021-03-02 14:42:30|||||||||1
1614696170000|2021-03-02 14:42:50||517.3||517.5||517.5||517.3|1
1614696180000|2021-03-02 14:43:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614696190000|2021-03-02 14:43:10|518.3|517|518.3|517|518.3|517|518.3|516.8|8
1614696200000|2021-03-02 14:43:20|||||||||1
1614696210000|2021-03-02 14:43:30|518.5||518.3||518.5||518.3||1
1614696220000|2021-03-02 14:43:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|1
1614696230000|2021-03-02 14:43:50|518|516.8|518|516.8|518.3|517|518|516.8|11
1614696240000|2021-03-02 14:44:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|15
1614696250000|2021-03-02 14:44:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|8
1614696260000|2021-03-02 14:44:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|157
1614696280000|2021-03-02 14:44:40|||||||||29
1614696290000|2021-03-02 14:44:50|||||||||6
1614696300000|2021-03-02 14:45:00|||||||||15
1614696310000|2021-03-02 14:45:10|517.8|516.5|518|516.8|518.3|516.8|517.8|516.5|50
1614696320000|2021-03-02 14:45:20|||||||||6
1614696330000|2021-03-02 14:45:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|42
1614696340000|2021-03-02 14:45:40|518.3|517|518|516.8|518.3|517|518|516.8|12
1614696350000|2021-03-02 14:45:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1614696360000|2021-03-02 14:46:00|517.8|516.5|517.8|516.5|518|516.5|517.5|516.3|6
1614696370000|2021-03-02 14:46:10|518|516.8|518|516.8|518|516.8|517.8|516.5|1
1614696380000|2021-03-02 14:46:20|518.3|517|518|516.8|518.3|517|518|516.8|0
1614696390000|2021-03-02 14:46:30|518.3|517|518|516.8|518.3|517|518|516.8|9
1614696400000|2021-03-02 14:46:40|517.8|516.5|517.8|516.5|518|516.5|517.8|516.3|4
1614696410000|2021-03-02 14:46:50|||||||||31
1614696420000|2021-03-02 14:47:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|11
1614696430000|2021-03-02 14:47:10||516||516.3||516.3||516|1
1614696440000|2021-03-02 14:47:20|517.3|516|517.3|516|517.5|516.3|517.3|516|0
1614696450000|2021-03-02 14:47:30|||||||||223
1614696460000|2021-03-02 14:47:40|517|515.8|517.3|516|517.3|516|517|515.8|9
1614696470000|2021-03-02 14:47:50|517.5||517.3||517.5||517.3||7
1614696480000|2021-03-02 14:48:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1614696490000|2021-03-02 14:48:10|517.3|516|517|515.8|517.5|516|517|515.8|18
1614696500000|2021-03-02 14:48:20|517.3|515.5|517|515.5|517.3|515.5|517|515.5|4
1614696510000|2021-03-02 14:48:30|516.8|515.3|516.5|515.3|516.8|515.3|516.5|515.3|7
1614696520000|2021-03-02 14:48:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1614696530000|2021-03-02 14:48:50|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|0
1614696540000|2021-03-02 14:49:00|516.8||516.5||516.8||516.5||5
1614696550000|2021-03-02 14:49:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|5
1614696560000|2021-03-02 14:49:20|516.3|515|516.3|515|516.3|515|516|514.8|4
1614696570000|2021-03-02 14:49:30|516|514.8|516|514.8|516.3|515|516|514.8|6
1614696580000|2021-03-02 14:49:40|||||||||4
1614696600000|2021-03-02 14:50:00|516.3|515|516.3|515|516.3|515|516|515|13
1614696610000|2021-03-02 14:50:10|516|514.8|516.5|515.3|516.5|515.3|516|514.8|29
1614696620000|2021-03-02 14:50:20|516.8|515.5|516.3|515|516.8|515.5|516.3|515|4
1614696630000|2021-03-02 14:50:30|516.5|514.8|516|514.8|516.5|514.8|516|514.8|35
1614696640000|2021-03-02 14:50:40|516.3|514.5|516|514.8|516.3|515|516|514.5|0
1614696650000|2021-03-02 14:50:50|516.3|515|516.3|515|516.3|515|516.3|515|0
1614696660000|2021-03-02 14:51:00|516|514.8|516|514.8|516.3|515|516|514.8|4
1614696670000|2021-03-02 14:51:10|516.3|514.5|516|514.8|516.3|514.8|515.8|514.5|2
1614696680000|2021-03-02 14:51:20|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|1
1614696690000|2021-03-02 14:51:30|516|514.3|515.5|514.3|516|514.3|515.5|514|9
1614696700000|2021-03-02 14:51:40|515.8|514|515.5|514.3|515.8|514.3|515.3|514|5
1614696710000|2021-03-02 14:51:50||514||514.3||514.3||514|0
1614696720000|2021-03-02 14:52:00||514||514.3||514.3||514|4
1614696730000|2021-03-02 14:52:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|2
1614696740000|2021-03-02 14:52:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|0
1614696750000|2021-03-02 14:52:30|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|1
1614696760000|2021-03-02 14:52:40||514.3||514.5||514.5||514.3|0
1614696790000|2021-03-02 14:53:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|9
1614696810000|2021-03-02 14:53:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1614696820000|2021-03-02 14:53:40|515.3|514|515.3|514|515.3|514.3|515.3|514|0
1614696830000|2021-03-02 14:53:50|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514|5
1614696840000|2021-03-02 14:54:00|516|514.8|516|514.8|516|514.8|515.8|514.5|6
1614696850000|2021-03-02 14:54:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|8
1614696860000|2021-03-02 14:54:20|516.3|515|516.3|515|516.3|515|516|514.8|4
1614696870000|2021-03-02 14:54:30|516|514.8|516|514.8|516|514.8|516|514.8|9
1614696880000|2021-03-02 14:54:40|||||||||6
1614696890000|2021-03-02 14:54:50|516.3|515|516.3|514.8|516.3|515|516|514.8|11
1614696900000|2021-03-02 14:55:00|516|515|516.3|514.8|516.3|515|516|514.8|2
1614696910000|2021-03-02 14:55:10|516.5|515|516.5|515.3|516.5|515.3|516.3|515|0
1614696920000|2021-03-02 14:55:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|6
1614696930000|2021-03-02 14:55:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515|4
1614696940000|2021-03-02 14:55:40|516.3|515|516.3|515|516.3|515.3|516.3|515|0
1614696950000|2021-03-02 14:55:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1614696960000|2021-03-02 14:56:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|4
1614696970000|2021-03-02 14:56:10|||||||||2
1614696980000|2021-03-02 14:56:20|516.3|515|516.5|515|516.5|515|516.3|515|30
1614696990000|2021-03-02 14:56:30|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1614697000000|2021-03-02 14:56:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1614697010000|2021-03-02 14:56:50|517|515.8|517|515.8|517|515.8|516.8|515.8|4
1614697030000|2021-03-02 14:57:10|517.3|516|517.3|516|517.5|516|517.3|516|176
1614697040000|2021-03-02 14:57:20|517|515.8|517.5|516.3|517.5|516.3|517|515.8|5
1614697050000|2021-03-02 14:57:30|517.3|516|517.3|516|517.5|516.3|517.3|516|13
1614697060000|2021-03-02 14:57:40|517.5||517.3||517.5||517.3||8
1614697070000|2021-03-02 14:57:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614697080000|2021-03-02 14:58:00|517.3|516|517.8|516.5|517.8|516.5|517.3|516|0
1614697090000|2021-03-02 14:58:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|4
1614697100000|2021-03-02 14:58:20|518||517.8||518||517.8||0
1614697120000|2021-03-02 14:58:40|||||||||2
1614697130000|2021-03-02 14:58:50|||||||||6
1614697140000|2021-03-02 14:59:00|||||||||57
1614697150000|2021-03-02 14:59:10|518||517.8||518||517.8||0
1614697160000|2021-03-02 14:59:20|518|516.8|517.5|516.3|518|516.8|517.5|516.3|147
1614697170000|2021-03-02 14:59:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|1
1614697180000|2021-03-02 14:59:40|517.3|516|517.3|516|517.3|516|517.3|516|14
1614697190000|2021-03-02 14:59:50|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|2
1614697200000|2021-03-02 15:00:00|517.3|516|517.5|516|517.5|516.3|517.3|516|0
1614697210000|2021-03-02 15:00:10|517.3|516.3|517.8|516.3|517.8|516.5|517.3|516|11
1614697220000|2021-03-02 15:00:20|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|0
1614697230000|2021-03-02 15:00:30|517.5|516.3|517.3|516|517.8|516.5|517.3|516|4
1614697240000|2021-03-02 15:00:40|517|515.8|517|515.8|517|515.8|517|515.8|3
1614697250000|2021-03-02 15:00:50|517.3|516|517.3|516|517.3|516|517.3|515.8|0
1614697260000|2021-03-02 15:01:00|517.5|516.3|517.8|516.5|517.8|516.5|517.3|516.3|2
1614697270000|2021-03-02 15:01:10||516.3||516.5||516.5||516.3|2
1614697280000|2021-03-02 15:01:20|518|516.8|518|516.8|518|516.8|517.8|516.5|1
1614697290000|2021-03-02 15:01:30|517.8|516.5|517.5|516.3|518|516.5|517.5|516.3|51
1614697300000|2021-03-02 15:01:40|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|1
1614697310000|2021-03-02 15:01:50|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|14
1614697320000|2021-03-02 15:02:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|6
1614697330000|2021-03-02 15:02:10|517.8|516.5|517.8|516.5|518|516.5|517.8|516.3|15
1614697340000|2021-03-02 15:02:20|518|516.3|517.5|516.3|518|516.3|517.5|516.3|2
1614697350000|2021-03-02 15:02:30|517.8||517.5||517.8||517.5||50
1614697360000|2021-03-02 15:02:40|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|0
1614697370000|2021-03-02 15:02:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614697380000|2021-03-02 15:03:00|518|516.8|518.3|516.8|518.3|517|518|516.8|0
1614697390000|2021-03-02 15:03:10|518.5|517|518.3|517|518.5|517|518.3|516.8|206
1614697420000|2021-03-02 15:03:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|53
1614697430000|2021-03-02 15:03:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|16
1614697440000|2021-03-02 15:04:00|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|21
1614697450000|2021-03-02 15:04:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1614697460000|2021-03-02 15:04:20|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|0
1614697470000|2021-03-02 15:04:30|519|517.5|518.8|517.5|519|517.8|518.8|517.3|6
1614697480000|2021-03-02 15:04:40|||||||||21
1614697490000|2021-03-02 15:04:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|74
1614697500000|2021-03-02 15:05:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|5
1614697510000|2021-03-02 15:05:10|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|57
1614697520000|2021-03-02 15:05:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|1
1614697530000|2021-03-02 15:05:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|2
1614697540000|2021-03-02 15:05:40|519|517.8|519|517.8|519|517.8|519|517.8|26
1614697550000|2021-03-02 15:05:50||517.5||517.8||517.8||517.5|0
1614697560000|2021-03-02 15:06:00||517.5||517.8||517.8||517.5|6
1614697570000|2021-03-02 15:06:10|519.3|518|519|517.8|519.3|518|519|517.8|7
1614697580000|2021-03-02 15:06:20|519.3|518|519.3|518|519.3|518|519.3|518|119
1614697590000|2021-03-02 15:06:30|519.5|518.3|519.3|518|519.5|518.3|519.3|517.8|0
1614697600000|2021-03-02 15:06:40|519|517.8|519.3|518|519.3|518|519|517.8|4
1614697620000|2021-03-02 15:07:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1614697630000|2021-03-02 15:07:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|24
1614697640000|2021-03-02 15:07:20|519.3|518|519.5|518.3|519.5|518.3|519.3|518|7
1614697650000|2021-03-02 15:07:30|||||||||8
1614697660000|2021-03-02 15:07:40|519.3|518|519.5|518|519.5|518.3|519.3|518|4
1614697670000|2021-03-02 15:07:50|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|0
1614697680000|2021-03-02 15:08:00||518||518.3||518.3||518|0
1614697690000|2021-03-02 15:08:10|519.8|518|519.5|518.3|519.8|518.3|519.5|518|8
1614697710000|2021-03-02 15:08:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|2
1614697720000|2021-03-02 15:08:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|3
1614697730000|2021-03-02 15:08:50|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|12
1614697740000|2021-03-02 15:09:00|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|1
1614697760000|2021-03-02 15:09:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|36
1614697770000|2021-03-02 15:09:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|6
1614697780000|2021-03-02 15:09:40|519.3|518|519.5|518|519.5|518|519.3|518|0
1614697790000|2021-03-02 15:09:50|519.3||519.3||519.5||519.3||0
1614697800000|2021-03-02 15:10:00|519.5||519.3||519.5||519.3||0
1614697820000|2021-03-02 15:10:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|10
1614697830000|2021-03-02 15:10:30|519.8||519.8||519.8||519.8||0
1614697840000|2021-03-02 15:10:40|519.5|518.5|520|518.8|520|518.8|519.5|518.3|3
1614697850000|2021-03-02 15:10:50|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|6
1614697860000|2021-03-02 15:11:00|||||||||1
1614697870000|2021-03-02 15:11:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|17
1614697880000|2021-03-02 15:11:20|||||||||26
1614697890000|2021-03-02 15:11:30|||||||||4
1614697900000|2021-03-02 15:11:40|519.3|518|519.3|518|519.5|518.3|519.3|518|10
1614697910000|2021-03-02 15:11:50|519.5||519.3||519.5||519.3||94
1614697920000|2021-03-02 15:12:00|519|517.8|519|517.8|519.3|517.8|519|517.8|103
1614697930000|2021-03-02 15:12:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|9
1614697940000|2021-03-02 15:12:20|519.3|518|519|517.8|519.3|518|519|517.8|9
1614697960000|2021-03-02 15:12:40|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|4
1614697970000|2021-03-02 15:12:50|||||||||13
1614697980000|2021-03-02 15:13:00|||||||||43
1614697990000|2021-03-02 15:13:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|90
1614698000000|2021-03-02 15:13:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1614698010000|2021-03-02 15:13:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|74
1614698020000|2021-03-02 15:13:40|519|517.8|519|517.8|519|517.8|519|517.8|13
1614698040000|2021-03-02 15:14:00|518.8|517.5|519.3|518|519.3|518|518.8|517.5|45
1614698050000|2021-03-02 15:14:10|519|517.8|519|517.8|519|517.8|519|517.8|36
1614698080000|2021-03-02 15:14:40|519.3|518|519.3|518|519.3|518|519|517.8|13
1614698090000|2021-03-02 15:14:50|519|517.8|519|517.8|519|517.8|519|517.8|12
1614698100000|2021-03-02 15:15:00|519.3|518|519.5|518.3|519.5|518.3|519|517.8|0
1614698110000|2021-03-02 15:15:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|5
1614698120000|2021-03-02 15:15:20|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|16
1614698130000|2021-03-02 15:15:30|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|3
1614698140000|2021-03-02 15:15:40|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|1
1614698150000|2021-03-02 15:15:50|519.8||519.5||519.8||519.5||32
1614698170000|2021-03-02 15:16:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|6
1614698180000|2021-03-02 15:16:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|24
1614698190000|2021-03-02 15:16:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|7
1614698200000|2021-03-02 15:16:40|520||519.8||520||519.8||0
1614698210000|2021-03-02 15:16:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|4
1614698230000|2021-03-02 15:17:10|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|7
1614698240000|2021-03-02 15:17:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|14
1614698250000|2021-03-02 15:17:30|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|2
1614698260000|2021-03-02 15:17:40|519.8|518.5|520|518.5|520|518.5|519.5|518.3|5
1614698270000|2021-03-02 15:17:50|519.8||519.8||519.8||519.8||1
1614698280000|2021-03-02 15:18:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1614698310000|2021-03-02 15:18:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|15
1614698320000|2021-03-02 15:18:40|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|10
1614698330000|2021-03-02 15:18:50|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|20
1614698340000|2021-03-02 15:19:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|11
1614698350000|2021-03-02 15:19:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|1
1614698360000|2021-03-02 15:19:20|520||519.8||520||519.8||0
1614698370000|2021-03-02 15:19:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614698380000|2021-03-02 15:19:40|520||519.8||520||519.8||0
1614698400000|2021-03-02 15:20:00|519.5|518.3|520|518.8|520|518.8|519.5|518.3|3
1614698410000|2021-03-02 15:20:10|520.3|519|520.3|519|520.3|519|520|518.8|2
1614698440000|2021-03-02 15:20:40|||||||||4
1614698450000|2021-03-02 15:20:50|520|518.8|520|518.8|520|518.8|520|518.8|4
1614698460000|2021-03-02 15:21:00|520.3|519|520.3|519|520.3|519|520.3|519|12
1614698470000|2021-03-02 15:21:10|520|518.8|520|518.8|520.3|518.8|520|518.8|4
1614698490000|2021-03-02 15:21:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|7
1614698500000|2021-03-02 15:21:40|520.3|519|520.3|519|520.3|519|520.3|519|4
1614698520000|2021-03-02 15:22:00|||||||||4
1614698530000|2021-03-02 15:22:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|19
1614698540000|2021-03-02 15:22:20|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|19
1614698550000|2021-03-02 15:22:30|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|16
1614698560000|2021-03-02 15:22:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|41
1614698570000|2021-03-02 15:22:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|23
1614698580000|2021-03-02 15:23:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|21
1614698590000|2021-03-02 15:23:10|521|519.8|521|519.8|521|519.8|520.8|519.5|9
1614698600000|2021-03-02 15:23:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614698610000|2021-03-02 15:23:30|521|519.8|521|519.5|521|519.8|520.8|519.5|0
1614698620000|2021-03-02 15:23:40|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|2
1614698630000|2021-03-02 15:23:50|521|519.8|521|519.8|521|519.8|521|519.5|2
1614698640000|2021-03-02 15:24:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1614698650000|2021-03-02 15:24:10|521|519.8|521|519.8|521|519.8|521|519.5|393
1614698660000|2021-03-02 15:24:20||519.5||519.8||519.8||519.5|12
1614698670000|2021-03-02 15:24:30|521.3||521||521.3||521||9
1614698680000|2021-03-02 15:24:40|520.8|519.5|521|519.5|521|519.8|520.8|519.5|0
1614698690000|2021-03-02 15:24:50|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|0
1614698700000|2021-03-02 15:25:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1614698730000|2021-03-02 15:25:30|||||||||351
1614698740000|2021-03-02 15:25:40|||||||||3
1614698750000|2021-03-02 15:25:50|520.5|519.3|520.8|519.5|521|519.5|520.5|519.3|39
1614698760000|2021-03-02 15:26:00|521|519.8|521|519.8|521.3|519.8|520.8|519.8|37
1614698770000|2021-03-02 15:26:10|||||||||1
1614698780000|2021-03-02 15:26:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1614698790000|2021-03-02 15:26:30|521.5||521.3||521.5||521.3||7
1614698800000|2021-03-02 15:26:40|521.5||521.3||521.5||521.3||2
1614698820000|2021-03-02 15:27:00|521.5|520.3|521.5|520|521.5|520.3|521.5|520|8
1614698830000|2021-03-02 15:27:10|521.3||521.3||521.5||521.3||0
1614698840000|2021-03-02 15:27:20|521|519.8|521|519.8|521|520|521|519.8|13
1614698860000|2021-03-02 15:27:40|521.3|520|521.3|520|521.5|520|521|519.8|0
1614698870000|2021-03-02 15:27:50|521|519.8|521.3|520|521.3|520|521|519.8|4
1614698880000|2021-03-02 15:28:00||519.8||520||520||519.8|0
1614698890000|2021-03-02 15:28:10|||||||||2
1614698900000|2021-03-02 15:28:20|521|519.8|521|519.8|521|520|521|519.8|0
1614698920000|2021-03-02 15:28:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1614698930000|2021-03-02 15:28:50||519.5||519.8||519.8||519.5|0
1614698940000|2021-03-02 15:29:00|520.8|519.5|521|519.5|521|519.8|520.8|519.5|0
1614698950000|2021-03-02 15:29:10|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|2
1614698960000|2021-03-02 15:29:20|521||520.8||521||520.8||0
1614698980000|2021-03-02 15:29:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|15
1614698990000|2021-03-02 15:29:50|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|11
1614699000000|2021-03-02 15:30:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|100
1614699010000|2021-03-02 15:30:10|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|9
1614699020000|2021-03-02 15:30:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|1
1614699030000|2021-03-02 15:30:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|76
1614699040000|2021-03-02 15:30:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1614699050000|2021-03-02 15:30:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1614699060000|2021-03-02 15:31:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1614699070000|2021-03-02 15:31:10|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|15
1614699080000|2021-03-02 15:31:20|520.5||520.8||520.8||520.5||3
1614699090000|2021-03-02 15:31:30||519.5||519.5||519.5||519.5|29
1614699100000|2021-03-02 15:31:40|||||||||19
1614699120000|2021-03-02 15:32:00|||||||||52
1614699140000|2021-03-02 15:32:20|||||||||3
1614699160000|2021-03-02 15:32:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|3
1614699180000|2021-03-02 15:33:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614699190000|2021-03-02 15:33:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|1
1614699200000|2021-03-02 15:33:20|||||||||2
1614699210000|2021-03-02 15:33:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614699230000|2021-03-02 15:33:50|520.3|519|520.3|519|520.3|519|520.3|519|1
1614699240000|2021-03-02 15:34:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1614699250000|2021-03-02 15:34:10|520.8||520.5||520.8||520.5||5
1614699260000|2021-03-02 15:34:20|520.3|519|520.3|519|520.5|519|520.3|519|0
1614699270000|2021-03-02 15:34:30|||||||||3
1614699280000|2021-03-02 15:34:40|||||||||5
1614699290000|2021-03-02 15:34:50|||||||||3
1614699300000|2021-03-02 15:35:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|6
1614699320000|2021-03-02 15:35:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1614699330000|2021-03-02 15:35:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|2
1614699350000|2021-03-02 15:35:50|||||||||21
1614699360000|2021-03-02 15:36:00|520|518.8|520|518.8|520|518.8|520|518.8|4
1614699380000|2021-03-02 15:36:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1614699390000|2021-03-02 15:36:30|||||||||3
1614699410000|2021-03-02 15:36:50|||||||||29
1614699420000|2021-03-02 15:37:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|46
1614699430000|2021-03-02 15:37:10|519.3|518|519.3|518|519.3|518|519.3|518|0
1614699440000|2021-03-02 15:37:20|||||||||20
1614699450000|2021-03-02 15:37:30|519|517.8|519|517.8|519|517.8|519|517.8|18
1614699460000|2021-03-02 15:37:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614699470000|2021-03-02 15:37:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|28
1614699480000|2021-03-02 15:38:00|518.5|517.3|518.5|517|518.5|517.3|518.5|517|6
1614699490000|2021-03-02 15:38:10|518.3||518.3||518.3||518.3||53
1614699500000|2021-03-02 15:38:20|518|516.8|518|516.8|518|516.8|518|516.8|2
1614699510000|2021-03-02 15:38:30|518.3|517|518.3|517|518.3|517|518.3|517|13
1614699520000|2021-03-02 15:38:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1614699530000|2021-03-02 15:38:50|518.3|517|518.3|517|518.3|517.3|518.3|517|3
1614699540000|2021-03-02 15:39:00|||||||||5
1614699550000|2021-03-02 15:39:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|7
1614699560000|2021-03-02 15:39:20||517||517.3||517.3||517|0
1614699570000|2021-03-02 15:39:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1614699580000|2021-03-02 15:39:40|518.5||518.5||518.5||518.3||0
1614699590000|2021-03-02 15:39:50|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1614699600000|2021-03-02 15:40:00|518.8|517|519|517.8|519|517.8|518.5|517|1
1614699610000|2021-03-02 15:40:10|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|3
1614699630000|2021-03-02 15:40:30|519|517.8|519|517.8|519.3|517.8|518.8|517.5|2
1614699650000|2021-03-02 15:40:50|519.3|518|519.3|518|519.3|518|519.3|518|1
1614699660000|2021-03-02 15:41:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|6
1614699670000|2021-03-02 15:41:10||518.3||518.5||518.5||518.3|132
1614699680000|2021-03-02 15:41:20||518.3||518.3||518.5||518.3|9
1614699690000|2021-03-02 15:41:30|519.5|518|519.5|518|519.8|518|519.5|518|6
1614699700000|2021-03-02 15:41:40|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|4
1614699710000|2021-03-02 15:41:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|22
1614699740000|2021-03-02 15:42:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|80
1614699770000|2021-03-02 15:42:50|520||519.8||520||519.8||0
1614699780000|2021-03-02 15:43:00||518.3||518.5||518.5||518.3|2
1614699790000|2021-03-02 15:43:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614699800000|2021-03-02 15:43:20||518||518.3||518.3||518|2
1614699810000|2021-03-02 15:43:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|8
1614699830000|2021-03-02 15:43:50|||||||||16
1614699850000|2021-03-02 15:44:10|||||||||23
1614699870000|2021-03-02 15:44:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|6
1614699880000|2021-03-02 15:44:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|8
1614699890000|2021-03-02 15:44:50|519|517.8|519|517.8|519|518|519|517.8|0
1614699900000|2021-03-02 15:45:00|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|3
1614699910000|2021-03-02 15:45:10|519|517.8|519.3|517.8|519.3|518|519|517.8|5
1614699920000|2021-03-02 15:45:20|519|518|519|517.8|519.3|518|519|517.8|5
1614699930000|2021-03-02 15:45:30|519.3|517.5|518.8|517.5|519.3|517.5|518.8|517.5|3
1614699940000|2021-03-02 15:45:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|8
1614699950000|2021-03-02 15:45:50|519||519||519||518.8||11
1614699960000|2021-03-02 15:46:00|518.8|517.8|519.3|518|519.3|518|518.8|517.8|2
1614699970000|2021-03-02 15:46:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1614699980000|2021-03-02 15:46:20|519|517.8|519.3|518|519.3|518|519|517.8|12
1614699990000|2021-03-02 15:46:30|519.5|517.8|519.3|517.8|519.5|518|519.3|517.8|13
1614700000000|2021-03-02 15:46:40|519|518|519.3|518|519.3|518|519|518|5
1614700010000|2021-03-02 15:46:50||517.8||518||518||517.8|0
1614700020000|2021-03-02 15:47:00|519.5|518.3|519.8|518.5|519.8|518.5|519.3|518.3|0
1614700030000|2021-03-02 15:47:10|520|518.8|520|518.8|520.3|519|520|518.5|2
1614700040000|2021-03-02 15:47:20|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|49
1614700050000|2021-03-02 15:47:30|||||||||1
1614700060000|2021-03-02 15:47:40|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|6
1614700070000|2021-03-02 15:47:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|2
1614700080000|2021-03-02 15:48:00|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|1
1614700090000|2021-03-02 15:48:10|520|518.8|520|518.8|520|518.8|519.8|518.5|0
1614700100000|2021-03-02 15:48:20||518.5||518.8||518.8||518.5|1
1614700110000|2021-03-02 15:48:30|520.3||520||520.3||520||4
1614700120000|2021-03-02 15:48:40|||||||||23
1614700130000|2021-03-02 15:48:50|520.3||520||520.3||520||2
1614700140000|2021-03-02 15:49:00|520.3|519|520.3|519|520.3|519|520.3|518.8|0
1614700150000|2021-03-02 15:49:10|520|518.8|519.8|518.5|520.3|519|519.8|518.5|7
1614700160000|2021-03-02 15:49:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1614700170000|2021-03-02 15:49:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|0
1614700180000|2021-03-02 15:49:40||518||518||518||518|0
1614700190000|2021-03-02 15:49:50|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518.3|0
1614700200000|2021-03-02 15:50:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|51
1614700210000|2021-03-02 15:50:10|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|5
1614700240000|2021-03-02 15:50:40|520|518.8|520|518.8|520|518.8|519.8|518.5|1
1614700250000|2021-03-02 15:50:50|519.8|518.5|520|518.5|520|518.5|519.8|518.5|11
1614700260000|2021-03-02 15:51:00|519.8|518.8|520|518.8|520|518.8|519.8|518.5|0
1614700270000|2021-03-02 15:51:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614700280000|2021-03-02 15:51:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|14
1614700290000|2021-03-02 15:51:30|||||||||12
1614700300000|2021-03-02 15:51:40|||||||||1
1614700310000|2021-03-02 15:51:50|||||||||1
1614700320000|2021-03-02 15:52:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|33
1614700330000|2021-03-02 15:52:10|520||519.8||520||519.8||1
1614700340000|2021-03-02 15:52:20|520|518.8|520|518.8|520|518.8|520|518.8|9
1614700350000|2021-03-02 15:52:30|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|2
1614700360000|2021-03-02 15:52:40|520||519.8||520||519.8||2
1614700370000|2021-03-02 15:52:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1614700380000|2021-03-02 15:53:00||518||518.3||518.3||518|6
1614700390000|2021-03-02 15:53:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|0
1614700400000|2021-03-02 15:53:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|4
1614700410000|2021-03-02 15:53:30|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|1
1614700420000|2021-03-02 15:53:40|519.3|518|519.3|518|519.5|518|519.3|518|0
1614700430000|2021-03-02 15:53:50|519|517.8|519|517.8|519|517.8|519|517.8|23
1614700440000|2021-03-02 15:54:00|519.3|518|519.3|518|519.3|518|519|518|0
1614700450000|2021-03-02 15:54:10|||||||||9
1614700460000|2021-03-02 15:54:20|519.5|517.8|519|517.8|519.5|517.8|519|517.8|3
1614700470000|2021-03-02 15:54:30|518.8|517.5|519|517.5|519|517.8|518.8|517.5|4
1614700480000|2021-03-02 15:54:40||517.8||517.8||517.8||517.8|0
1614700490000|2021-03-02 15:54:50|519.3||519.3||519.3||519.3||0
1614700500000|2021-03-02 15:55:00||518||518||518||518|149
1614700520000|2021-03-02 15:55:20|519.5|518.3|519.5|518.3|519.8|518.3|519.3|518|3
1614700530000|2021-03-02 15:55:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|3
1614700540000|2021-03-02 15:55:40|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|21
1614700550000|2021-03-02 15:55:50|||||||||3
1614700560000|2021-03-02 15:56:00|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|2
1614700570000|2021-03-02 15:56:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|109
1614700580000|2021-03-02 15:56:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|2
1614700590000|2021-03-02 15:56:30|519.3|518|519.3|518|519.5|518|519.3|518|10
1614700600000|2021-03-02 15:56:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|7
1614700610000|2021-03-02 15:56:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|36
1614700620000|2021-03-02 15:57:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|1
1614700630000|2021-03-02 15:57:10|519.3|518|519.3|518|519.3|518|519.3|518|0
1614700640000|2021-03-02 15:57:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|9
1614700650000|2021-03-02 15:57:30|||||||||3
1614700680000|2021-03-02 15:58:00|519.8||519.5||519.8||519.5||20
1614700690000|2021-03-02 15:58:10|519.3|518|519.3|518|519.3|518|519.3|518|3
1614700700000|2021-03-02 15:58:20||517.8||518||518||517.8|0
1614700720000|2021-03-02 15:58:40|519|517.8|519|517.8|519|517.8|519|517.8|6
1614700730000|2021-03-02 15:58:50|519.3|518|519.3|518|519.3|518|519|518|0
1614700740000|2021-03-02 15:59:00|519.5||519.5||519.5||519.3||0
1614700750000|2021-03-02 15:59:10|519.3|518.3|519.3|518|519.5|518.3|519.3|518|2
1614700770000|2021-03-02 15:59:30|519|517.8|519.3|517.8|519.3|517.8|519|517.8|3
1614700780000|2021-03-02 15:59:40|519|518|519.3|518|519.3|518|519|518|18
1614700800000|2021-03-02 16:00:00|519.5||519.3||519.5||519.3||29
1614700810000|2021-03-02 16:00:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1614700820000|2021-03-02 16:00:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|14
1614700830000|2021-03-02 16:00:30|||||||||1
1614700840000|2021-03-02 16:00:40|520|518.8|520|518.8|520|518.8|520|518.8|3
1614700850000|2021-03-02 16:00:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|1
1614700860000|2021-03-02 16:01:00|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|9
1614700870000|2021-03-02 16:01:10|520||520||520||520||2
1614700880000|2021-03-02 16:01:20|519.8||519.8||519.8||519.8||20
1614700890000|2021-03-02 16:01:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|5
1614700900000|2021-03-02 16:01:40|519.5||519.5||519.5||519.3||1
1614700910000|2021-03-02 16:01:50|519.3||519.3||519.5||519.3||1
1614700920000|2021-03-02 16:02:00|519.5||519.3||519.5||519.3||0
1614700930000|2021-03-02 16:02:10|519.5||519.3||519.5||519.3||31
1614700940000|2021-03-02 16:02:20||517.8||517.8||518||517.8|1
1614700950000|2021-03-02 16:02:30|519|518|519|517.8|519.3|518|519|517.8|0
1614700960000|2021-03-02 16:02:40|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|6
1614700980000|2021-03-02 16:03:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|6
1614700990000|2021-03-02 16:03:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|5
1614701000000|2021-03-02 16:03:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|10
1614701010000|2021-03-02 16:03:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|8
1614701020000|2021-03-02 16:03:40|518.3|517|518.5|517|518.5|517|518.3|517|15
1614701030000|2021-03-02 16:03:50|518.8|517.3|518.5|517.3|518.8|517.5|518.5|517|4
1614701040000|2021-03-02 16:04:00|518.8|517.5|519|517.5|519|517.5|518.8|517.5|21
1614701050000|2021-03-02 16:04:10|518.8|517.8|519|517.8|519|517.8|518.8|517.5|0
1614701060000|2021-03-02 16:04:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|4
1614701070000|2021-03-02 16:04:30|518.8||518.8||518.8||518.8||0
1614701080000|2021-03-02 16:04:40|519|517.8|519|517.8|519|517.8|519|517.8|5
1614701100000|2021-03-02 16:05:00|519.3|518|519.3|518|519.3|518|519|517.8|3
1614701110000|2021-03-02 16:05:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614701120000|2021-03-02 16:05:20|||||||||5
1614701130000|2021-03-02 16:05:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|8
1614701140000|2021-03-02 16:05:40||518||518.3||518.3||518|1
1614701150000|2021-03-02 16:05:50|||||||||5
1614701160000|2021-03-02 16:06:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|23
1614701170000|2021-03-02 16:06:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|5
1614701180000|2021-03-02 16:06:20|||||||||2
1614701190000|2021-03-02 16:06:30|519.3|518|519.3|518|519.5|518.3|519.3|518|7
1614701200000|2021-03-02 16:06:40|519.5||519.3||519.5||519.3||0
1614701210000|2021-03-02 16:06:50|519.5||519.3||519.5||519.3||0
1614701220000|2021-03-02 16:07:00|519|517.8|519|517.8|519.3|518|519|517.8|16
1614701230000|2021-03-02 16:07:10|||||||||3
1614701240000|2021-03-02 16:07:20|519.3|518|519|517.8|519.3|518|519|517.8|5
1614701250000|2021-03-02 16:07:30|519.3||519||519.3||519||0
1614701260000|2021-03-02 16:07:40|519.3||519||519.3||519||3
1614701270000|2021-03-02 16:07:50|518.8|517.5|519|517.5|519|517.5|518.8|517.5|1
1614701280000|2021-03-02 16:08:00|518.8|517.8|519|517.8|519|517.8|518.8|517.8|1
1614701290000|2021-03-02 16:08:10|519.3|518|519|517.8|519.3|518|519|517.8|1
1614701300000|2021-03-02 16:08:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614701310000|2021-03-02 16:08:30|519|517.8|519|517.8|519|517.8|519|517.8|1
1614701320000|2021-03-02 16:08:40|519.3|518|519.3|518|519.3|518|519.3|518|11
1614701330000|2021-03-02 16:08:50|519|517.8|519.3|517.8|519.3|518|519|517.8|0
1614701340000|2021-03-02 16:09:00|519|518|519.3|518|519.3|518|519|518|0
1614701350000|2021-03-02 16:09:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|2
1614701360000|2021-03-02 16:09:20|519.3|518|519.5|518.3|519.5|518.3|519.3|518|5
1614701370000|2021-03-02 16:09:30||518||518||518.3||518|1
1614701380000|2021-03-02 16:09:40|519.3|518.3|519.3|518|519.5|518.3|519.3|518|0
1614701390000|2021-03-02 16:09:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|10
1614701400000|2021-03-02 16:10:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|8
1614701410000|2021-03-02 16:10:10|||||||||2
1614701420000|2021-03-02 16:10:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|6
1614701430000|2021-03-02 16:10:30|519.3|518|519.3|518|519.5|518.3|519.3|518|1
1614701440000|2021-03-02 16:10:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|2
1614701450000|2021-03-02 16:10:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|17
1614701460000|2021-03-02 16:11:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|5
1614701470000|2021-03-02 16:11:10||518||518.3||518.3||518|6
1614701480000|2021-03-02 16:11:20|519.3|518|519.3|518|519.5|518.3|519.3|518|1
1614701490000|2021-03-02 16:11:30|519.5|518.3|519.5|518|519.5|518.3|519.5|518|3
1614701500000|2021-03-02 16:11:40|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|0
1614701520000|2021-03-02 16:12:00|||||||||7
1614701530000|2021-03-02 16:12:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|23
1614701540000|2021-03-02 16:12:20|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|8
1614701550000|2021-03-02 16:12:30|520|518.8|520|518.8|520|518.8|519.8|518.5|2
1614701560000|2021-03-02 16:12:40|520.3||520||520.3||520||4
1614701570000|2021-03-02 16:12:50|||||||||175
1614701580000|2021-03-02 16:13:00|520.3|519|520.3|519|520.3|519|520.3|519|193
1614701590000|2021-03-02 16:13:10|||||||||8
1614701600000|2021-03-02 16:13:20|||||||||55
1614701620000|2021-03-02 16:13:40|520|518.8|520.3|519|520.3|519|520|518.8|25
1614701650000|2021-03-02 16:14:10||518.8||519||519||518.8|55
1614701660000|2021-03-02 16:14:20|||||||||3
1614701670000|2021-03-02 16:14:30|||||||||14
1614701680000|2021-03-02 16:14:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|41
1614701690000|2021-03-02 16:14:50||519||519.3||519.3||519|2
1614701700000|2021-03-02 16:15:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|4
1614701710000|2021-03-02 16:15:10|520.3|519|520.3|519|520.5|519.3|520.3|519|7
1614701720000|2021-03-02 16:15:20|||||||||9
1614701730000|2021-03-02 16:15:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614701740000|2021-03-02 16:15:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|29
1614701750000|2021-03-02 16:15:50|521.3|520|521.3|520|521.3|520|521.3|520|9
1614701760000|2021-03-02 16:16:00|521.5||521.3||521.5||521.3||1
1614701770000|2021-03-02 16:16:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|58
1614701780000|2021-03-02 16:16:20|521.8|520.5|521.5|520|521.8|520.5|521.3|520|2
1614701790000|2021-03-02 16:16:30|521.3|520.3|521.5|520.3|521.8|520.5|521.3|520.3|4
1614701800000|2021-03-02 16:16:40|521.3|520|521.3|520|521.5|520|521.3|520|1
1614701810000|2021-03-02 16:16:50|521|519.8|521|519.8|521|519.8|521|519.8|4
1614701820000|2021-03-02 16:17:00|521.3|520|521.3|520|521.3|520|521.3|520|4
1614701830000|2021-03-02 16:17:10|||||||||3
1614701840000|2021-03-02 16:17:20|521|519.8|521.3|520|521.3|520|521|519.8|20
1614701860000|2021-03-02 16:17:40|521|519.8|521.3|519.8|521.3|520|521|519.8|5
1614701870000|2021-03-02 16:17:50|521|520|521|519.8|521.3|520|521|519.8|18
1614701880000|2021-03-02 16:18:00|521.3|520|521.5|520.3|521.5|520.3|521|520|9
1614701890000|2021-03-02 16:18:10|521.8|520.5|522|520.8|522|520.8|521.5|520.3|47
1614701900000|2021-03-02 16:18:20|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|6
1614701910000|2021-03-02 16:18:30|||||||||6
1614701920000|2021-03-02 16:18:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|23
1614701930000|2021-03-02 16:18:50|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|12
1614701940000|2021-03-02 16:19:00|521.8|520|521.8|520.5|521.8|520.5|521.3|520|46
1614701950000|2021-03-02 16:19:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|12
1614701960000|2021-03-02 16:19:20|||||||||8
1614701970000|2021-03-02 16:19:30||520||520.3||520.3||520|14
1614701980000|2021-03-02 16:19:40|||||||||1
1614701990000|2021-03-02 16:19:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|6
1614702000000|2021-03-02 16:20:00|||||||||21
1614702020000|2021-03-02 16:20:20|521.3|520|521.3|520|521.5|520.3|521.3|520|0
1614702030000|2021-03-02 16:20:30|||||||||10
1614702040000|2021-03-02 16:20:40|||||||||17
1614702050000|2021-03-02 16:20:50|521|519.8|521|519.8|521|519.8|521|519.8|7
1614702060000|2021-03-02 16:21:00|||||||||18
1614702070000|2021-03-02 16:21:10||519.5||519.5||519.5||519.5|0
1614702080000|2021-03-02 16:21:20|520.8|519.3|520.5|519.3|521|519.5|520.5|519.3|0
1614702090000|2021-03-02 16:21:30|520.3|519|520.3|519|520.5|519.3|520.3|519|4
1614702100000|2021-03-02 16:21:40|520|518.8|520.3|518.8|520.3|519|520|518.8|2
1614702110000|2021-03-02 16:21:50|520|519|520.5|519|520.5|519|520|519|1
1614702120000|2021-03-02 16:22:00|520.3|519.3|520|518.8|520.3|519.3|520|518.8|11
1614702130000|2021-03-02 16:22:10|520.3|519|520.3|519|520.3|519|520.3|519|2
1614702140000|2021-03-02 16:22:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1614702150000|2021-03-02 16:22:30|520.3||520||520.3||520||3
1614702160000|2021-03-02 16:22:40|520.3|519|520|518.8|520.3|519|520|518.8|2
1614702170000|2021-03-02 16:22:50|||||||||5
1614702180000|2021-03-02 16:23:00|||||||||95
1614702190000|2021-03-02 16:23:10|520.3|519|520.3|518.8|520.3|519|520|518.8|17
1614702200000|2021-03-02 16:23:20|520|518.5|519.8|518.5|520|518.8|519.8|518.5|11
1614702210000|2021-03-02 16:23:30|520|518.8|520|518.8|520|518.8|520|518.8|2
1614702220000|2021-03-02 16:23:40|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|3
1614702230000|2021-03-02 16:23:50|519.5|518.3|519.5|518|519.8|518.3|519.5|518|12
1614702240000|2021-03-02 16:24:00|519.3|518.3|519.3|517.8|519.5|518.3|519|517.8|16
1614702250000|2021-03-02 16:24:10|519|518|519.3|517.8|519.3|518|519|517.8|19
1614702260000|2021-03-02 16:24:20|519|518|519|517.8|519|518|519|517.8|5
1614702270000|2021-03-02 16:24:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|0
1614702280000|2021-03-02 16:24:40|519.3|518|519.3|518|519.5|518|519.3|518|1
1614702290000|2021-03-02 16:24:50|519|517.8|519|517.5|519|518|518.8|517.5|28
1614702300000|2021-03-02 16:25:00|518.8|517.8|519|517.5|519|517.8|518.8|517.5|16
1614702310000|2021-03-02 16:25:10|518.8|517.8|519|517.8|519|517.8|518.8|517.5|0
1614702320000|2021-03-02 16:25:20|519.3|517.5|519|517.5|519.3|517.5|519|517.5|8
1614702330000|2021-03-02 16:25:30|518.8|517.8|519.3|518|519.3|518|518.8|517.5|0
1614702340000|2021-03-02 16:25:40|||||||||6
1614702350000|2021-03-02 16:25:50|519.5|517.8|519.3|518|519.5|518|519|517.8|11
1614702360000|2021-03-02 16:26:00|519|517.8|519|517.8|519.3|518|519|517.8|15
1614702370000|2021-03-02 16:26:10|||||||||5
1614702380000|2021-03-02 16:26:20|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|10
1614702390000|2021-03-02 16:26:30|||||||||108
1614702400000|2021-03-02 16:26:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|104
1614702410000|2021-03-02 16:26:50|518.8|517.5|518.3|517|518.8|517.5|518.3|517|45
1614702420000|2021-03-02 16:27:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1614702430000|2021-03-02 16:27:10|518.3|517|518.5|517|518.5|517.3|518.3|517|9
1614702440000|2021-03-02 16:27:20|518.3|517.3|518.8|517.5|518.8|517.5|518.3|517|16
1614702450000|2021-03-02 16:27:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|16
1614702460000|2021-03-02 16:27:40|519||519||519||519||0
1614702470000|2021-03-02 16:27:50|518.8||518.8||519||518.8||0
1614702480000|2021-03-02 16:28:00|519|517.8|519|517.8|519|517.8|518.8|517.5|48
1614702490000|2021-03-02 16:28:10|518.8|517.5|519|517.5|519|517.8|518.8|517.5|14
1614702500000|2021-03-02 16:28:20|518.8|517.8|519|517.8|519|517.8|518.8|517.5|23
1614702510000|2021-03-02 16:28:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|67
1614702520000|2021-03-02 16:28:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|25
1614702530000|2021-03-02 16:28:50|518.3|517|518.3|517|518.3|517.3|518.3|516.8|17
1614702540000|2021-03-02 16:29:00|518|516.8|518.3|517|518.5|517.3|518|516.8|61
1614702550000|2021-03-02 16:29:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|38
1614702560000|2021-03-02 16:29:20|518.3|517|518.3|517|518.5|517.3|518.3|517|22
1614702570000|2021-03-02 16:29:30|518|516.8|518.3|516.8|518.3|516.8|518|516.8|46
1614702580000|2021-03-02 16:29:40|518|517|518|516.8|518.3|517|518|516.8|21
1614702590000|2021-03-02 16:29:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|29
1614702600000|2021-03-02 16:30:00|517.8|516.5|518.3|517|518.3|517|517.8|516.5|193
1614702610000|2021-03-02 16:30:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|60
1614702620000|2021-03-02 16:30:20||517||517||517.3||517|41
1614702630000|2021-03-02 16:30:30|518.3|516.8|518.3|517|518.3|517|518|516.8|26
1614702640000|2021-03-02 16:30:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|12
1614702650000|2021-03-02 16:30:50|518.5|517.3|519|517.8|519|517.8|518.5|517.3|76
1614702660000|2021-03-02 16:31:00|518.8|517.5|519.3|518|519.3|518|518.8|517.5|23
1614702670000|2021-03-02 16:31:10|519|517.8|519|517.8|519|517.8|519|517.8|6
1614702680000|2021-03-02 16:31:20|519.3|518|519.3|518|519.3|518|519.3|518|81
1614702690000|2021-03-02 16:31:30|519|517.8|519|517.8|519|517.8|519|517.8|15
1614702700000|2021-03-02 16:31:40|519.3|518|519.3|518|519.3|518|519.3|517.8|0
1614702710000|2021-03-02 16:31:50|519.5|518.3|519.3|518|519.5|518.3|519.3|518|5
1614702720000|2021-03-02 16:32:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|6
1614702730000|2021-03-02 16:32:10||518||518.3||518.3||518|5
1614702740000|2021-03-02 16:32:20|519.3|518|519.3|518|519.3|518|519.3|517.8|2
1614702760000|2021-03-02 16:32:40|||||||||3
1614702770000|2021-03-02 16:32:50|||||||||3
1614702780000|2021-03-02 16:33:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1614702790000|2021-03-02 16:33:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|0
1614702800000|2021-03-02 16:33:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614702810000|2021-03-02 16:33:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1614702820000|2021-03-02 16:33:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1614702830000|2021-03-02 16:33:50|519|517.8|519|517.8|519|517.8|519|517.8|4
1614702840000|2021-03-02 16:34:00|519.3|518|519|517.8|519.3|518|519|517.8|14
1614702850000|2021-03-02 16:34:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1614702860000|2021-03-02 16:34:20|||||||||6
1614702870000|2021-03-02 16:34:30|519|517.8|519|517.8|519|517.8|519|517.8|3
1614702890000|2021-03-02 16:34:50|519.3|518|519|517.8|519.3|518|519|517.8|3
1614702900000|2021-03-02 16:35:00|519.3|518|519|517.8|519.3|518|519|517.8|201
1614702910000|2021-03-02 16:35:10|519.3|518|519.3|518|519.3|518|519.3|518|1
1614702920000|2021-03-02 16:35:20|519|517.8|519|517.8|519.3|517.8|519|517.8|1
1614702940000|2021-03-02 16:35:40|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|5
1614702950000|2021-03-02 16:35:50|||||||||1
1614702960000|2021-03-02 16:36:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1614702970000|2021-03-02 16:36:10|519.3|518|519|517.8|519.3|518|519|517.8|2
1614702990000|2021-03-02 16:36:30||517.5||517.8||517.8||517.5|15
1614703010000|2021-03-02 16:36:50|519.3|518|519|517.8|519.3|518|519|517.8|5
1614703020000|2021-03-02 16:37:00|519.3|518|519.3|518|519.3|518|519|517.8|2
1614703030000|2021-03-02 16:37:10|519.5||519.3||519.5||519.3||3
1614703040000|2021-03-02 16:37:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|3
1614703070000|2021-03-02 16:37:50|||||||||3
1614703080000|2021-03-02 16:38:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|13
1614703090000|2021-03-02 16:38:10|519.5||519.3||519.5||519.3||0
1614703100000|2021-03-02 16:38:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|0
1614703110000|2021-03-02 16:38:30|519.3|518|519.3|518|519.3|518|519.3|518|2
1614703130000|2021-03-02 16:38:50|519|517.8|519|517.8|519|517.8|519|517.5|2
1614703140000|2021-03-02 16:39:00|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|13
1614703150000|2021-03-02 16:39:10||517.3||517.3||517.3||517.3|0
1614703160000|2021-03-02 16:39:20||517.5||517.5||517.5||517.5|1
1614703170000|2021-03-02 16:39:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|1
1614703180000|2021-03-02 16:39:40|519||518.8||519||518.8||8
1614703200000|2021-03-02 16:40:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|8
1614703210000|2021-03-02 16:40:10|518.3|517|518.3|517|518.5|517.3|518.3|517|2
1614703220000|2021-03-02 16:40:20|518|516.8|518.3|517|518.3|517|518|516.8|9
1614703230000|2021-03-02 16:40:30|518|516.8|518.3|517|518.3|517|518|516.8|3
1614703250000|2021-03-02 16:40:50|518|516.8|518.3|517|518.3|517|518|516.8|4
1614703260000|2021-03-02 16:41:00|518|516.8|518|516.8|518|516.8|518|516.8|143
1614703270000|2021-03-02 16:41:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1614703280000|2021-03-02 16:41:20|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|14
1614703290000|2021-03-02 16:41:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|72
1614703300000|2021-03-02 16:41:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|77
1614703310000|2021-03-02 16:41:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|10
1614703330000|2021-03-02 16:42:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|7
1614703340000|2021-03-02 16:42:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614703350000|2021-03-02 16:42:30|517.5|516.3|517.5|516|517.8|516.5|517.3|516|1
1614703360000|2021-03-02 16:42:40|517.3|516.3|517.5|516|517.5|516.3|517.3|516|4
1614703370000|2021-03-02 16:42:50|517.3|516.3|517.3|516|517.5|516.3|517.3|516|7
1614703380000|2021-03-02 16:43:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|6
1614703390000|2021-03-02 16:43:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|103
1614703400000|2021-03-02 16:43:20|||||||||6
1614703440000|2021-03-02 16:44:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1614703450000|2021-03-02 16:44:10||516||516||516||516|3
1614703460000|2021-03-02 16:44:20|517.3|516.3|517.3|516|517.5|516.3|517.3|516|0
1614703470000|2021-03-02 16:44:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1614703490000|2021-03-02 16:44:50|517.8||517.5||517.8||517.5||5
1614703500000|2021-03-02 16:45:00|517.8|516|517.5|516.3|517.8|516.3|517.3|516|0
1614703510000|2021-03-02 16:45:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1614703520000|2021-03-02 16:45:20|517.5||517.3||517.5||517.3||0
1614703530000|2021-03-02 16:45:30||515.8||516||516||515.8|0
1614703540000|2021-03-02 16:45:40|517|515.8|517.3|516|517.3|516|517|515.8|27
1614703550000|2021-03-02 16:45:50|517|515.8|517.5|516|517.5|516.3|517|515.8|80
1614703560000|2021-03-02 16:46:00|517.3||517.3||517.3||517.3||0
1614703570000|2021-03-02 16:46:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1614703610000|2021-03-02 16:46:50|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|0
1614703620000|2021-03-02 16:47:00|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|29
1614703630000|2021-03-02 16:47:10|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|8
1614703640000|2021-03-02 16:47:20|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516|0
1614703650000|2021-03-02 16:47:30|517.3|516|517.3|516|517.5|516.3|517.3|516|1
1614703660000|2021-03-02 16:47:40|||||||||1
1614703670000|2021-03-02 16:47:50|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516|0
1614703680000|2021-03-02 16:48:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|0
1614703690000|2021-03-02 16:48:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1614703700000|2021-03-02 16:48:20|518.3|516.5|518.3|517|518.3|517|518|516.5|0
1614703710000|2021-03-02 16:48:30|518|516.8|518|516.8|518.3|516.8|518|516.8|4
1614703720000|2021-03-02 16:48:40|518.3|517|518|516.8|518.3|517|518|516.8|0
1614703730000|2021-03-02 16:48:50|518.3|517|518.3|516.8|518.3|517|518.3|516.8|1
1614703740000|2021-03-02 16:49:00|518|517|518.3|516.8|518.3|517|518|516.8|0
1614703750000|2021-03-02 16:49:10|518||518||518||518||3
1614703760000|2021-03-02 16:49:20|518.3|517|518|516.8|518.3|517|518|516.8|3
1614703770000|2021-03-02 16:49:30|518.3|517|518.3|517|518.5|517.3|518.3|517|1
1614703780000|2021-03-02 16:49:40|518|516.8|518|516.8|518|516.8|518|516.8|16
1614703790000|2021-03-02 16:49:50|518.3|517|518.3|517|518.3|517|518|517|13
1614703800000|2021-03-02 16:50:00|518|516.8|518.3|517|518.3|517|518|516.8|4
1614703810000|2021-03-02 16:50:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1614703820000|2021-03-02 16:50:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1614703830000|2021-03-02 16:50:30|518|516.8|518.3|517|518.3|517|518|516.8|5
1614703850000|2021-03-02 16:50:50||516.8||517||517||516.8|0
1614703870000|2021-03-02 16:51:10||516.8||517||517||516.8|1
1614703880000|2021-03-02 16:51:20|518|516.8|518|516.8|518|516.8|518|516.8|3
1614703890000|2021-03-02 16:51:30|518.3|517|518.3|517|518.3|517|518.3|517|1
1614703900000|2021-03-02 16:51:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1614703910000|2021-03-02 16:51:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1614703920000|2021-03-02 16:52:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|27
1614703930000|2021-03-02 16:52:10|519|517.8|519|517.8|519|517.8|519|517.8|48
1614703940000|2021-03-02 16:52:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|23
1614703950000|2021-03-02 16:52:30|519|517.8|519|517.8|519|517.8|519|517.8|8
1614703960000|2021-03-02 16:52:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614703970000|2021-03-02 16:52:50|||||||||9
1614703980000|2021-03-02 16:53:00|519|517.8|519|517.8|519|517.8|519|517.8|4
1614704000000|2021-03-02 16:53:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|5
1614704010000|2021-03-02 16:53:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|21
1614704020000|2021-03-02 16:53:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|9
1614704030000|2021-03-02 16:53:50|519|517.8|519|517.8|519|517.8|518.8|517.5|13
1614704040000|2021-03-02 16:54:00||517.5||517.8||517.8||517.5|1
1614704050000|2021-03-02 16:54:10||517.5||517.8||517.8||517.5|6
1614704060000|2021-03-02 16:54:20||517.5||517.8||517.8||517.5|0
1614704070000|2021-03-02 16:54:30||517.5||517.8||517.8||517.5|0
1614704080000|2021-03-02 16:54:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|17
1614704090000|2021-03-02 16:54:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|6
1614704100000|2021-03-02 16:55:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|14
1614704110000|2021-03-02 16:55:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1614704130000|2021-03-02 16:55:30|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|2
1614704140000|2021-03-02 16:55:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|16
1614704150000|2021-03-02 16:55:50|519.3|518|519.3|518|519.3|518|519.3|518|2
1614704160000|2021-03-02 16:56:00|519|517.8|519.3|518|519.3|518|519|517.8|3
1614704170000|2021-03-02 16:56:10||517.8||518||518||517.8|1
1614704180000|2021-03-02 16:56:20|||||||||3
1614704200000|2021-03-02 16:56:40|519.5|518.3|519.5|518|519.5|518.3|519.5|518|8
1614704210000|2021-03-02 16:56:50||518.3||518.3||518.3||518.3|0
1614704220000|2021-03-02 16:57:00|||||||||6
1614704250000|2021-03-02 16:57:30|519.3|518|519.5|518|519.5|518|519.3|518|5
1614704260000|2021-03-02 16:57:40||518.3||518.3||518.3||518.3|0
1614704290000|2021-03-02 16:58:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|20
1614704300000|2021-03-02 16:58:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|5
1614704310000|2021-03-02 16:58:30|519.8||519.5||519.8||519.5||8
1614704320000|2021-03-02 16:58:40|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|23
1614704330000|2021-03-02 16:58:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|14
1614704340000|2021-03-02 16:59:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|9
1614704350000|2021-03-02 16:59:10|||||||||3
1614704360000|2021-03-02 16:59:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1614704370000|2021-03-02 16:59:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614704380000|2021-03-02 16:59:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1614704390000|2021-03-02 16:59:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|7
1614704400000|2021-03-02 17:00:00|520|518.8|520|518.8|520|518.8|519.8|518.5|5
1614704410000|2021-03-02 17:00:10||518.5||518.8||518.8||518.5|0
1614704440000|2021-03-02 17:00:40|520.3|519|520.3|519|520.3|519|520|519|12
1614704450000|2021-03-02 17:00:50||518.8||519||519||518.8|11
1614704460000|2021-03-02 17:01:00|520|518.8|520|518.8|520|519|520|518.8|4
1614704470000|2021-03-02 17:01:10|520.3|519|520.5|519|520.5|519.3|520.3|519|4
1614704480000|2021-03-02 17:01:20|520.3||520.3||520.3||520.3||0
1614704500000|2021-03-02 17:01:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1614704510000|2021-03-02 17:01:50|520.3||520||520.3||520||43
1614704530000|2021-03-02 17:02:10|520.3||520||520.3||520||5
1614704540000|2021-03-02 17:02:20|520.3|519|520.3|519|520.3|519|520|518.8|15
1614704550000|2021-03-02 17:02:30|520|518.8|520|518.8|520|518.8|520|518.8|5
1614704570000|2021-03-02 17:02:50|520.3|519|520.3|519|520.3|519|520.3|519|8
1614704580000|2021-03-02 17:03:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1614704590000|2021-03-02 17:03:10|||||||||1
1614704600000|2021-03-02 17:03:20|||||||||2
1614704630000|2021-03-02 17:03:50|||||||||1
1614704640000|2021-03-02 17:04:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|26
1614704660000|2021-03-02 17:04:20|521|519.8|521|519.8|521|519.8|521|519.8|43
1614704680000|2021-03-02 17:04:40|521.3|520|521.3|520|521.3|520|521.3|520|62
1614704690000|2021-03-02 17:04:50|521|519.8|521|519.8|521|520|521|519.8|9
1614704700000|2021-03-02 17:05:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|2
1614704710000|2021-03-02 17:05:10|||||||||11
1614704720000|2021-03-02 17:05:20|521.3|520|521.3|520|521.3|520|521.3|520|18
1614704760000|2021-03-02 17:06:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|14
1614704810000|2021-03-02 17:06:50|521.3|520|521.3|520|521.3|520|521.3|520|19
1614704820000|2021-03-02 17:07:00|521|519.8|521|519.8|521|519.8|521|519.8|5
1614704830000|2021-03-02 17:07:10|521.3|520|521.3|520|521.3|520|521|519.8|16
1614704840000|2021-03-02 17:07:20|521|519.8|521|519.8|521|519.8|521|519.8|17
1614704850000|2021-03-02 17:07:30|||||||||1
1614704860000|2021-03-02 17:07:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|18
1614704870000|2021-03-02 17:07:50|521|519.8|521|519.8|521|519.8|521|519.8|14
1614704890000|2021-03-02 17:08:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1614704900000|2021-03-02 17:08:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1614704910000|2021-03-02 17:08:30|521|519.8|521|519.8|521|519.8|521|519.8|9
1614704920000|2021-03-02 17:08:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614704930000|2021-03-02 17:08:50|521|519.8|521|519.8|521|519.8|521|519.8|6
1614704940000|2021-03-02 17:09:00||519.5||519.8||519.8||519.5|0
1614704950000|2021-03-02 17:09:10|521.3|519.5|521.3|520|521.3|520|521.3|519.5|2
1614704960000|2021-03-02 17:09:20||519.8||519.8||519.8||519.8|0
1614704970000|2021-03-02 17:09:30||520||520||520||520|3
1614704980000|2021-03-02 17:09:40|||||||||7
1614704990000|2021-03-02 17:09:50|||||||||45
1614705000000|2021-03-02 17:10:00|||||||||1
1614705010000|2021-03-02 17:10:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|6
1614705020000|2021-03-02 17:10:20|521.5||521.3||521.5||521.3||3
1614705040000|2021-03-02 17:10:40|521.5||521.5||521.5||521.3||0
1614705050000|2021-03-02 17:10:50|521.3||521.5||521.5||521.3||0
1614705060000|2021-03-02 17:11:00|521.8|520.3|521.8|520.3|521.8|520.3|521.5|520.3|25
1614705070000|2021-03-02 17:11:10|521.5||521.5||521.5||521.5||0
1614705080000|2021-03-02 17:11:20|521.3|520|521.5|520|521.5|520.3|521.3|520|8
1614705090000|2021-03-02 17:11:30||520.3||520.3||520.3||520|0
1614705100000|2021-03-02 17:11:40|521.8||521.5||521.8||521.5||1
1614705120000|2021-03-02 17:12:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614705130000|2021-03-02 17:12:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614705140000|2021-03-02 17:12:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|2
1614705180000|2021-03-02 17:13:00|521.3|520|521.3|520|521.5|520.3|521.3|520|0
1614705190000|2021-03-02 17:13:10|521.5||521.5||521.5||521.3||773
1614705200000|2021-03-02 17:13:20|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|16
1614705210000|2021-03-02 17:13:30|521.3|520|521.3|520|521.3|520.3|521.3|520|2
1614705220000|2021-03-02 17:13:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1614705230000|2021-03-02 17:13:50|521.3|520|521.5|520|521.5|520|521.3|520|66
1614705240000|2021-03-02 17:14:00|521.3||521.3||521.3||521.3||0
1614705250000|2021-03-02 17:14:10||519.8||520||520||519.8|6
1614705260000|2021-03-02 17:14:20|521.5||521.5||521.5||521.5||0
1614705270000|2021-03-02 17:14:30|521.3||521.3||521.5||521.3||6
1614705290000|2021-03-02 17:14:50|||||||||19
1614705300000|2021-03-02 17:15:00|521.5|520.3|521.5|520|521.5|520.3|521.5|520|11
1614705310000|2021-03-02 17:15:10|521.3|520.3|521.5|520|521.5|520.3|521.3|520|0
1614705320000|2021-03-02 17:15:20|||||||||102
1614705330000|2021-03-02 17:15:30||520.3||520.3||520.3||520|16
1614705350000|2021-03-02 17:15:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1614705360000|2021-03-02 17:16:00|522||521.8||522||521.8||0
1614705370000|2021-03-02 17:16:10||520.3||520.3||520.5||520.3|0
1614705380000|2021-03-02 17:16:20|521.5|520|521.5|520|521.5|520.3|521.5|520|0
1614705390000|2021-03-02 17:16:30|521.3|520.3|521.3|520|521.5|520.3|521.3|520|0
1614705400000|2021-03-02 17:16:40|521.5|520.3|521.5|520|521.5|520.3|521.5|520|5
1614705410000|2021-03-02 17:16:50|521.3||521.3||521.3||521.3||3
1614705420000|2021-03-02 17:17:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|23
1614705430000|2021-03-02 17:17:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614705480000|2021-03-02 17:18:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1614705500000|2021-03-02 17:18:20|521.3|520|521.3|520|521.3|520.3|521.3|520|14
1614705510000|2021-03-02 17:18:30|521.5||521.3||521.5||521.3||0
1614705540000|2021-03-02 17:19:00|521.5||521.3||521.5||521.3||0
1614705550000|2021-03-02 17:19:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1614705560000|2021-03-02 17:19:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|0
1614705570000|2021-03-02 17:19:30||520.3||520.3||520.3||520.3|0
1614705610000|2021-03-02 17:20:10|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1614705620000|2021-03-02 17:20:20|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|0
1614705640000|2021-03-02 17:20:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614705660000|2021-03-02 17:21:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|8
1614705670000|2021-03-02 17:21:10||520||520.3||520.3||520|1
1614705680000|2021-03-02 17:21:20|521.3|520|521.3|520|521.3|520|521.3|520|5
1614705700000|2021-03-02 17:21:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|10
1614705710000|2021-03-02 17:21:50|521|519.8|521.3|520|521.3|520|521|519.8|2
1614705730000|2021-03-02 17:22:10|521|519.8|521|519.8|521|519.8|521|519.8|3
1614705740000|2021-03-02 17:22:20|521.3|520|521.3|520|521.3|520|521|519.8|3
1614705750000|2021-03-02 17:22:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|8
1614705770000|2021-03-02 17:22:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1614705780000|2021-03-02 17:23:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1614705790000|2021-03-02 17:23:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1614705800000|2021-03-02 17:23:20|521.3|520|521.5|520|521.5|520.3|521.3|520|4
1614705810000|2021-03-02 17:23:30||520.3||520.3||520.3||520.3|0
1614705860000|2021-03-02 17:24:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|4
1614705930000|2021-03-02 17:25:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|5
1614705940000|2021-03-02 17:25:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|1
1614705950000|2021-03-02 17:25:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|5
1614705970000|2021-03-02 17:26:10|521.8||521.5||521.8||521.5||9
1614705980000|2021-03-02 17:26:20|521.8||521.8||521.8||521.8||8
1614705990000|2021-03-02 17:26:30|521.5||521.5||521.5||521.5||0
1614706020000|2021-03-02 17:27:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|1
1614706030000|2021-03-02 17:27:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|33
1614706040000|2021-03-02 17:27:20|522||521.8||522||521.8||4
1614706050000|2021-03-02 17:27:30|522||522||522||521.8||0
1614706060000|2021-03-02 17:27:40|521.8||522||522||521.8||0
1614706070000|2021-03-02 17:27:50|521.8|520.8|522|520.8|522|520.8|521.8|520.8|0
1614706090000|2021-03-02 17:28:10|||||||||2
1614706110000|2021-03-02 17:28:30|||||||||10
1614706190000|2021-03-02 17:29:50|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|16
1614706210000|2021-03-02 17:30:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614706220000|2021-03-02 17:30:20|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|11
1614706230000|2021-03-02 17:30:30|521.5||521.5||521.5||521.5||3
1614706250000|2021-03-02 17:30:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614706260000|2021-03-02 17:31:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|3
1614706280000|2021-03-02 17:31:20|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|2
1614706300000|2021-03-02 17:31:40|521.5||521.5||521.5||521.5||0
1614706330000|2021-03-02 17:32:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614706370000|2021-03-02 17:32:50|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|6
1614706380000|2021-03-02 17:33:00|521.5||521.5||521.5||521.5||9
1614706400000|2021-03-02 17:33:20|521.8||521.8||521.8||521.8||2
1614706410000|2021-03-02 17:33:30|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1614706470000|2021-03-02 17:34:30|||||||||1
1614706510000|2021-03-02 17:35:10|522|520.8|522|520.8|522|520.8|522|520.8|16
1614706520000|2021-03-02 17:35:20|522.3|521|522.3|521|522.3|521|522.3|521|2
1614706530000|2021-03-02 17:35:30|||||||||47
1614706550000|2021-03-02 17:35:50|522|520.8|522.3|521|522.3|521|522|520.8|15
1614706570000|2021-03-02 17:36:10|||||||||12
1614706580000|2021-03-02 17:36:20||520.8||521||521||520.8|9
1614706590000|2021-03-02 17:36:30|522|520.8|522.3|521|522.3|521|522|520.8|4
1614706600000|2021-03-02 17:36:40||520.8||521||521||520.8|0
1614706610000|2021-03-02 17:36:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1614706620000|2021-03-02 17:37:00|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|2
1614706630000|2021-03-02 17:37:10|522||522||522||522||12
1614706640000|2021-03-02 17:37:20||520.8||520.8||520.8||520.8|0
1614706700000|2021-03-02 17:38:20|522.3|521|522.3|521|522.3|521|522.3|521|2
1614706720000|2021-03-02 17:38:40|||||||||1
1614706750000|2021-03-02 17:39:10|522|520.8|522|520.8|522|520.8|522|520.8|5
1614706790000|2021-03-02 17:39:50||520.5||520.5||520.5||520.5|3
1614706800000|2021-03-02 17:40:00||520.8||520.8||520.8||520.5|0
1614706810000|2021-03-02 17:40:10|522.3|521|522.3|521|522.3|521|522.3|521|4
1614706820000|2021-03-02 17:40:20|522|520.8|522.3|521|522.3|521|522|520.8|5
1614706830000|2021-03-02 17:40:30|||||||||5
1614706860000|2021-03-02 17:41:00|522|520.8|522.3|521|522.3|521|522|520.8|7
1614706930000|2021-03-02 17:42:10|522.5||522.3||522.5||522.3||1
1614706940000|2021-03-02 17:42:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|0
1614706950000|2021-03-02 17:42:30|522.5||522.3||522.5||522.3||0
1614706960000|2021-03-02 17:42:40|||||||||190
1614706980000|2021-03-02 17:43:00|||||||||1
1614706990000|2021-03-02 17:43:10||520.8||520.8||520.8||520.8|4
1614707000000|2021-03-02 17:43:20|522|521|522|520.8|522.3|521|522|520.8|2
1614707030000|2021-03-02 17:43:50|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|5
1614707050000|2021-03-02 17:44:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|1
1614707060000|2021-03-02 17:44:20|522||521.8||522||521.8||0
1614707070000|2021-03-02 17:44:30|522||522||522||521.8||0
1614707080000|2021-03-02 17:44:40||520.8||520.8||520.8||520.5|1
1614707090000|2021-03-02 17:44:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614707100000|2021-03-02 17:45:00||520.3||520.3||520.5||520.3|1
1614707110000|2021-03-02 17:45:10|522|520.5|522|520.5|522|520.5|522|520.5|0
1614707120000|2021-03-02 17:45:20|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614707130000|2021-03-02 17:45:30|522|520.8|522|520.5|522|520.8|521.8|520.5|4
1614707140000|2021-03-02 17:45:40|521.8||522||522||521.8||0
1614707150000|2021-03-02 17:45:50|521.8|520.8|522|520.5|522|520.8|521.8|520.5|0
1614707160000|2021-03-02 17:46:00|521.8||521.8||521.8||521.8||0
1614707180000|2021-03-02 17:46:20||520.3||520.5||520.5||520.3|0
1614707190000|2021-03-02 17:46:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614707200000|2021-03-02 17:46:40|521.8||521.5||521.8||521.5||0
1614707210000|2021-03-02 17:46:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1614707230000|2021-03-02 17:47:10||519.8||519.8||519.8||519.8|0
1614707240000|2021-03-02 17:47:20|521||521||521||521||0
1614707250000|2021-03-02 17:47:30|||||||||5
1614707270000|2021-03-02 17:47:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1614707280000|2021-03-02 17:48:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|6
1614707310000|2021-03-02 17:48:30|521|519.8|521.3|520|521.3|520|521|519.8|3
1614707370000|2021-03-02 17:49:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1614707400000|2021-03-02 17:50:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|2
1614707440000|2021-03-02 17:50:40|||||||||12
1614707450000|2021-03-02 17:50:50|||||||||11
1614707460000|2021-03-02 17:51:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614707470000|2021-03-02 17:51:10|520.3|519|520.3|519|520.3|519|520.3|519|0
1614707480000|2021-03-02 17:51:20|520.5||520.3||520.5||520.3||50
1614707500000|2021-03-02 17:51:40|||||||||7
1614707510000|2021-03-02 17:51:50|||||||||1
1614707580000|2021-03-02 17:53:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|10
1614707600000|2021-03-02 17:53:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|0
1614707610000|2021-03-02 17:53:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614707620000|2021-03-02 17:53:40||519.3||519.5||519.5||519.3|0
1614707630000|2021-03-02 17:53:50|521||521||521||521||0
1614707640000|2021-03-02 17:54:00||519.8||519.8||519.8||519.5|0
1614707650000|2021-03-02 17:54:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614707700000|2021-03-02 17:55:00|521|519.8|521.3|520|521.3|520|521|519.8|7
1614707720000|2021-03-02 17:55:20|521|519.8|521.3|520|521.3|520|521|519.8|4
1614707730000|2021-03-02 17:55:30|||||||||4
1614707740000|2021-03-02 17:55:40||519.8||520||520||519.8|2
1614707780000|2021-03-02 17:56:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|2
1614707790000|2021-03-02 17:56:30||520.3||520.3||520.3||520.3|0
1614707800000|2021-03-02 17:56:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614707810000|2021-03-02 17:56:50|521.5||521.3||521.5||521.3||0
1614707820000|2021-03-02 17:57:00|521.5||521.3||521.5||521.3||0
1614707830000|2021-03-02 17:57:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1614707840000|2021-03-02 17:57:20|521|520|521.3|520|521.3|520|521|520|0
1614707850000|2021-03-02 17:57:30||519.8||520||520||519.8|7
1614707860000|2021-03-02 17:57:40|521|519.8|521|519.8|521.3|519.8|521|519.8|24
1614707890000|2021-03-02 17:58:10|521.3|520|521|519.8|521.3|520|521|519.8|4
1614707940000|2021-03-02 17:59:00|521.3|520|521.3|520|521.3|520|521|519.8|11
1614707950000|2021-03-02 17:59:10||519.8||519.8||520||519.8|2
1614707960000|2021-03-02 17:59:20|521||521||521||521||10
1614707980000|2021-03-02 17:59:40|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1614707990000|2021-03-02 17:59:50||520||520||520||519.8|0
1614708000000|2021-03-02 18:00:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|1
1614708010000|2021-03-02 18:00:10|521.3|520|521.3|520|521.5|520|521.3|520|0
1614708020000|2021-03-02 18:00:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|1
1614708030000|2021-03-02 18:00:30|521.3||521.5||521.5||521.3||1
1614708040000|2021-03-02 18:00:40||520.3||520.3||520.3||520|0
1614708050000|2021-03-02 18:00:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1614708060000|2021-03-02 18:01:00||520||520.3||520.3||520|0
1614708070000|2021-03-02 18:01:10|521.3|520|521.5|520|521.5|520.3|521.3|520|0
1614708080000|2021-03-02 18:01:20||520.3||520.3||520.3||520.3|0
1614708090000|2021-03-02 18:01:30|521.8||521.5||521.8||521.5||0
1614708110000|2021-03-02 18:01:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1614708120000|2021-03-02 18:02:00|521.3|520|521.3|520|521.3|520|521.3|520|10
1614708130000|2021-03-02 18:02:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1614708140000|2021-03-02 18:02:20|||||||||5
1614708150000|2021-03-02 18:02:30|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|11
1614708190000|2021-03-02 18:03:10|521||520.8||521||520.8||0
1614708210000|2021-03-02 18:03:30|||||||||1
1614708220000|2021-03-02 18:03:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614708240000|2021-03-02 18:04:00|520.8||520.8||520.8||520.5||0
1614708250000|2021-03-02 18:04:10|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1614708260000|2021-03-02 18:04:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614708290000|2021-03-02 18:04:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1614708300000|2021-03-02 18:05:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614708310000|2021-03-02 18:05:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1614708330000|2021-03-02 18:05:30||519.5||519.8||519.8||519.5|0
1614708340000|2021-03-02 18:05:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|2
1614708350000|2021-03-02 18:05:50||519.5||519.8||519.8||519.5|2
1614708380000|2021-03-02 18:06:20||519.5||519.5||519.8||519.5|0
1614708390000|2021-03-02 18:06:30|520.8|519.8|521|519.8|521|519.8|520.8|519.5|0
1614708400000|2021-03-02 18:06:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1614708410000|2021-03-02 18:06:50||519.5||519.8||519.8||519.5|0
1614708420000|2021-03-02 18:07:00||519.5||519.8||519.8||519.5|0
1614708440000|2021-03-02 18:07:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|30
1614708460000|2021-03-02 18:07:40|520.8|519.5|521|519.5|521|519.5|520.8|519.5|1
1614708470000|2021-03-02 18:07:50|520.8||521||521||520.8||0
1614708480000|2021-03-02 18:08:00|520.8||520.8||520.8||520.8||0
1614708530000|2021-03-02 18:08:50||519.3||519.5||519.5||519.3|0
1614708540000|2021-03-02 18:09:00||519.3||519.5||519.5||519.3|0
1614708550000|2021-03-02 18:09:10|521||520.8||521||520.8||0
1614708560000|2021-03-02 18:09:20||519.3||519.5||519.5||519.3|0
1614708570000|2021-03-02 18:09:30||519.3||519.5||519.5||519.3|0
1614708600000|2021-03-02 18:10:00|521||521||521||521||25
1614708610000|2021-03-02 18:10:10|520.8||520.8||520.8||520.8||0
1614708620000|2021-03-02 18:10:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1614708630000|2021-03-02 18:10:30||519.3||519.5||519.5||519.3|2
1614708650000|2021-03-02 18:10:50||519.3||519.5||519.5||519.3|0
1614708660000|2021-03-02 18:11:00||519.3||519.5||519.5||519.3|0
1614708670000|2021-03-02 18:11:10||519.3||519.5||519.5||519.3|0
1614708680000|2021-03-02 18:11:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614708700000|2021-03-02 18:11:40|520.8||520.5||520.8||520.5||1
1614708720000|2021-03-02 18:12:00|520.3|519|520.3|519|520.3|519|520.3|519|40
1614708740000|2021-03-02 18:12:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1614708750000|2021-03-02 18:12:30|||||||||20
1614708760000|2021-03-02 18:12:40|520.3|519|520.5|519|520.5|519|520.3|519|3
1614708770000|2021-03-02 18:12:50|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|11
1614708780000|2021-03-02 18:13:00||519||519||519||519|0
1614708790000|2021-03-02 18:13:10||519.3||519.3||519.3||519.3|0
1614708850000|2021-03-02 18:14:10|520.8||520.5||520.8||520.5||4
1614708860000|2021-03-02 18:14:20|520.8||520.5||520.8||520.5||0
1614708940000|2021-03-02 18:15:40|||||||||14
1614708950000|2021-03-02 18:15:50|||||||||1
1614708960000|2021-03-02 18:16:00|520.3|519|520.3|519|520.3|519|520.3|519|0
1614708970000|2021-03-02 18:16:10|520.5||520.3||520.5||520.3||0
1614708990000|2021-03-02 18:16:30|520.5|519.3|520.5|519|520.5|519.3|520.5|519|0
1614709000000|2021-03-02 18:16:40|520.3||520.3||520.3||520.3||0
1614709010000|2021-03-02 18:16:50|520.5||520.5||520.5||520.5||1
1614709020000|2021-03-02 18:17:00||519.3||519.3||519.3||519.3|0
1614709070000|2021-03-02 18:17:50||519||519||519||519|4
1614709080000|2021-03-02 18:18:00|520.3||520.3||520.3||520.3||0
1614709090000|2021-03-02 18:18:10|520|518.8|520.3|519|520.3|519|520|518.8|13
1614709100000|2021-03-02 18:18:20|520|518.8|520|518.8|520|519|520|518.8|2
1614709110000|2021-03-02 18:18:30|520.3|519|520.3|518.8|520.3|519|520.3|518.8|0
1614709120000|2021-03-02 18:18:40|520||520.3||520.3||520||0
1614709130000|2021-03-02 18:18:50|520|519|520|518.8|520|519|520|518.8|0
1614709170000|2021-03-02 18:19:30|519.8|518.5|520|518.5|520|518.5|519.8|518.5|2
1614709180000|2021-03-02 18:19:40|519.8||519.8||519.8||519.8||0
1614709190000|2021-03-02 18:19:50||518.3||518.3||518.3||518.3|0
1614709200000|2021-03-02 18:20:00|519.5|518.5|519.8|518.3|519.8|518.5|519.5|518.3|2
1614709210000|2021-03-02 18:20:10|519.5|518|519.3|518|519.5|518|519.3|518|0
1614709220000|2021-03-02 18:20:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1614709230000|2021-03-02 18:20:30||517.8||517.8||517.8||517.8|1
1614709240000|2021-03-02 18:20:40|519|518|519|517.8|519.3|518|519|517.8|7
1614709250000|2021-03-02 18:20:50|519.3||519.3||519.3||519||6
1614709260000|2021-03-02 18:21:00||518||518||518||518|0
1614709270000|2021-03-02 18:21:10|519.5||519.3||519.5||519.3||0
1614709280000|2021-03-02 18:21:20|519.5||519.3||519.5||519.3||0
1614709300000|2021-03-02 18:21:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|13
1614709310000|2021-03-02 18:21:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|1
1614709320000|2021-03-02 18:22:00|520|518.8|520|518.8|520|518.8|519.8|518.8|0
1614709340000|2021-03-02 18:22:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614709350000|2021-03-02 18:22:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1614709360000|2021-03-02 18:22:40||518.3||518.5||518.5||518.3|0
1614709370000|2021-03-02 18:22:50|520||519.8||520||519.8||4
1614709400000|2021-03-02 18:23:20||518.3||518.3||518.5||518.3|2
1614709410000|2021-03-02 18:23:30|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|1
1614709430000|2021-03-02 18:23:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1614709440000|2021-03-02 18:24:00|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|0
1614709450000|2021-03-02 18:24:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.5|0
1614709460000|2021-03-02 18:24:20||518.3||518.3||518.3||518.3|0
1614709470000|2021-03-02 18:24:30|519.5||519.8||519.8||519.5||0
1614709480000|2021-03-02 18:24:40||518.5||518.3||518.5||518.3|0
1614709490000|2021-03-02 18:24:50|519.5||519.5||519.5||519.5||0
1614709500000|2021-03-02 18:25:00|519.8||519.8||519.8||519.5||0
1614709510000|2021-03-02 18:25:10||518.5||518.5||518.5||518.5|0
1614709530000|2021-03-02 18:25:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614709540000|2021-03-02 18:25:40|520|518.8|520|518.8|520|518.8|519.8|518.8|0
1614709580000|2021-03-02 18:26:20|520.3|519|520.3|519|520.3|519|520|519|0
1614709590000|2021-03-02 18:26:30|520|518.8|520|518.8|520.3|519|520|518.8|2
1614709610000|2021-03-02 18:26:50||518.5||518.5||518.5||518.5|0
1614709620000|2021-03-02 18:27:00|519.8||519.8||520||519.8||2
1614709630000|2021-03-02 18:27:10|520|518.8|520|518.8|520|518.8|520|518.5|0
1614709640000|2021-03-02 18:27:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614709660000|2021-03-02 18:27:40||518.5||518.8||518.8||518.5|0
1614709680000|2021-03-02 18:28:00|520.3||520.3||520.3||520.3||0
1614709690000|2021-03-02 18:28:10|520|519|520.3|518.8|520.3|519|520|518.8|0
1614709700000|2021-03-02 18:28:20|520||520||520||520||7
1614709710000|2021-03-02 18:28:30|519.8|518.5|520|518.5|520|518.5|519.8|518.5|2
1614709720000|2021-03-02 18:28:40||518.8||518.8||518.8||518.8|0
1614709730000|2021-03-02 18:28:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614709740000|2021-03-02 18:29:00||518.5||518.8||518.8||518.5|0
1614709750000|2021-03-02 18:29:10||518.5||518.8||518.8||518.5|0
1614709760000|2021-03-02 18:29:20||518.5||518.5||518.5||518.5|0
1614709770000|2021-03-02 18:29:30|519.8||519.8||519.8||519.8||0
1614709780000|2021-03-02 18:29:40|520||519.8||520||519.8||0
1614709790000|2021-03-02 18:29:50|520||519.8||520||519.8||0
1614709800000|2021-03-02 18:30:00|520|518.8|520|518.5|520|518.8|520|518.5|0
1614709810000|2021-03-02 18:30:10||518.8||518.8||518.8||518.8|0
1614709830000|2021-03-02 18:30:30|520.3|519|520.3|518.8|520.3|519|520.3|518.8|1
1614709840000|2021-03-02 18:30:40|520|519|520.3|519|520.3|519|520|519|0
1614709850000|2021-03-02 18:30:50||518.8||518.8||519||518.8|2
1614709860000|2021-03-02 18:31:00|520|519|520|518.8|520|519|520|518.8|0
1614709870000|2021-03-02 18:31:10|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|1
1614709880000|2021-03-02 18:31:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1614709900000|2021-03-02 18:31:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614709910000|2021-03-02 18:31:50||518.5||518.5||518.5||518.5|0
1614709920000|2021-03-02 18:32:00|519.8||519.8||519.8||519.8||0
1614709930000|2021-03-02 18:32:10|520||519.8||520||519.8||0
1614709970000|2021-03-02 18:32:50|520||519.8||520||519.8||0
1614709990000|2021-03-02 18:33:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614710000000|2021-03-02 18:33:20|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|0
1614710080000|2021-03-02 18:34:40|519.8||519.8||519.8||519.5||0
1614710090000|2021-03-02 18:34:50||518.5||518.5||518.5||518.5|0
1614710100000|2021-03-02 18:35:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614710110000|2021-03-02 18:35:10|||||||||11
1614710130000|2021-03-02 18:35:30||518||518.3||518.3||518|0
1614710140000|2021-03-02 18:35:40||518||518||518.3||518|1
1614710150000|2021-03-02 18:35:50|519.3||519.3||519.3||519.3||0
1614710190000|2021-03-02 18:36:30|519.5|518.3|519.5|518|519.5|518.3|519.3|518|0
1614710200000|2021-03-02 18:36:40|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518.3|0
1614710210000|2021-03-02 18:36:50|519.3|518|519.3|518|519.3|518.3|519.3|518|0
1614710230000|2021-03-02 18:37:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1614710240000|2021-03-02 18:37:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1614710250000|2021-03-02 18:37:30|519.5||519.3||519.5||519.3||0
1614710270000|2021-03-02 18:37:50|519|517.8|519.3|517.8|519.3|517.8|519|517.8|0
1614710290000|2021-03-02 18:38:10|519|518|519|517.8|519.3|518|519|517.8|3
1614710300000|2021-03-02 18:38:20|519.3||519.3||519.3||519.3||0
1614710310000|2021-03-02 18:38:30||518||518||518||518|0
1614710340000|2021-03-02 18:39:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1614710350000|2021-03-02 18:39:10|519.3||519||519.3||519||0
1614710360000|2021-03-02 18:39:20|519.3||519.3||519.3||519.3||0
1614710370000|2021-03-02 18:39:30||518||518||518||517.8|8
1614710390000|2021-03-02 18:39:50|519|517.8|519.3|517.8|519.3|518|519|517.8|11
1614710400000|2021-03-02 18:40:00|519|518|519.3|517.8|519.3|518|519|517.8|2
1614710410000|2021-03-02 18:40:10|519|518|519|517.8|519|518|519|517.8|6
1614710420000|2021-03-02 18:40:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614710430000|2021-03-02 18:40:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|8
1614710450000|2021-03-02 18:40:50|519.3|518|519.3|518|519.3|518.3|519.3|518|0
1614710460000|2021-03-02 18:41:00|519.5||519.3||519.5||519.3||0
1614710470000|2021-03-02 18:41:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1614710480000|2021-03-02 18:41:20|519.3|518|519.5|518|519.5|518.3|519.3|518|0
1614710490000|2021-03-02 18:41:30|519.3||519.3||519.3||519.3||0
1614710520000|2021-03-02 18:42:00|||||||||3
1614710530000|2021-03-02 18:42:10|519|517.8|519.3|517.8|519.3|517.8|519|517.8|0
1614710540000|2021-03-02 18:42:20|519|518|519|517.8|519|518|519|517.8|0
1614710550000|2021-03-02 18:42:30|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|0
1614710560000|2021-03-02 18:42:40|519||518.8||519||518.8||0
1614710570000|2021-03-02 18:42:50|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1614710580000|2021-03-02 18:43:00|519.3||519||519.3||519||0
1614710620000|2021-03-02 18:43:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1614710640000|2021-03-02 18:44:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1614710650000|2021-03-02 18:44:10|519.3|518|519.3|517.8|519.3|518|519.3|517.8|13
1614710660000|2021-03-02 18:44:20|519|518|519.3|517.8|519.3|518|519|517.8|0
1614710670000|2021-03-02 18:44:30|519|518|519.3|518|519.3|518|519|518|0
1614710690000|2021-03-02 18:44:50|519|517.8|519|517.8|519|517.8|519|517.8|0
1614710700000|2021-03-02 18:45:00|519.3|518|519.3|518|519.3|518|519.3|518|0
1614710720000|2021-03-02 18:45:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|0
1614710730000|2021-03-02 18:45:30|519.3|518|519.3|518|519.5|518|519.3|518|1
1614710750000|2021-03-02 18:45:50|519.5||519.5||519.5||519.5||0
1614710760000|2021-03-02 18:46:00|519.8|518.3|519.8|518.5|519.8|518.5|519.8|518.3|2
1614710770000|2021-03-02 18:46:10|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|3
1614710790000|2021-03-02 18:46:30|519.3|518|519.5|518|519.5|518|519.3|518|2
1614710800000|2021-03-02 18:46:40||518.3||518.3||518.3||518|0
1614710820000|2021-03-02 18:47:00|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|0
1614710830000|2021-03-02 18:47:10|519.5|518.5|519.3|518|519.5|518.5|519.3|518|0
1614710840000|2021-03-02 18:47:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|0
1614710850000|2021-03-02 18:47:30|519.3|518|519.3|518|519.3|518|519.3|518|0
1614710860000|2021-03-02 18:47:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|1
1614710870000|2021-03-02 18:47:50|519|517.8|519|517.8|519.3|518|519|517.8|0
1614710880000|2021-03-02 18:48:00|519.3|518|519.3|518|519.3|518|519.3|518|0
1614710890000|2021-03-02 18:48:10||517.8||518||518||517.8|0
1614710910000|2021-03-02 18:48:30|519|517.8|519|517.8|519|517.8|519|517.8|1
1614710920000|2021-03-02 18:48:40|519.3|518|519.3|518|519.3|518|519|517.8|1
1614710930000|2021-03-02 18:48:50|519|517.8|519|517.8|519|518|519|517.8|0
1614710940000|2021-03-02 18:49:00|519.3|518|519.3|517.8|519.3|518|519.3|517.8|0
1614710950000|2021-03-02 18:49:10|519|518|519|517.8|519|518|519|517.8|0
1614710970000|2021-03-02 18:49:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614711020000|2021-03-02 18:50:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|0
1614711030000|2021-03-02 18:50:30|519|517.8|519|517.5|519|517.8|518.8|517.5|0
1614711040000|2021-03-02 18:50:40||517.8||517.5||517.8||517.5|15
1614711050000|2021-03-02 18:50:50|518.8|517.8|519|517.8|519|517.8|518.8|517.8|0
1614711070000|2021-03-02 18:51:10||517.5||517.8||517.8||517.5|0
1614711080000|2021-03-02 18:51:20||517.5||517.5||517.8||517.5|0
1614711090000|2021-03-02 18:51:30|518.8||519||519||518.8||0
1614711100000|2021-03-02 18:51:40|518.8|517.8|519|517.8|519|517.8|518.8|517.8|0
1614711110000|2021-03-02 18:51:50||517.5||517.5||517.5||517.5|0
1614711120000|2021-03-02 18:52:00|518.8|517.8|519|517.8|519|517.8|518.8|517.8|0
1614711130000|2021-03-02 18:52:10||517.5||517.5||517.8||517.5|0
1614711140000|2021-03-02 18:52:20|518.8|517.8|519|517.8|519|517.8|518.8|517.5|9
1614711150000|2021-03-02 18:52:30||517.5||517.8||517.8||517.5|0
1614711160000|2021-03-02 18:52:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1614711170000|2021-03-02 18:52:50|519|517.8|519|517.8|519.3|517.8|519|517.8|0
1614711190000|2021-03-02 18:53:10||517.5||517.8||517.8||517.5|0
1614711200000|2021-03-02 18:53:20||517.5||517.8||517.8||517.5|0
1614711210000|2021-03-02 18:53:30||517.5||517.5||517.5||517.5|0
1614711230000|2021-03-02 18:53:50||517.8||517.8||517.8||517.5|0
1614711310000|2021-03-02 18:55:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|20
1614711320000|2021-03-02 18:55:20|519|517.8|519|517.8|519|517.8|519|517.5|0
1614711340000|2021-03-02 18:55:40||517.5||517.8||517.8||517.5|72
1614711370000|2021-03-02 18:56:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614711380000|2021-03-02 18:56:20|519|517.8|519|517.5|519|517.8|518.8|517.5|5
1614711390000|2021-03-02 18:56:30||517.8||517.5||517.8||517.5|0
1614711400000|2021-03-02 18:56:40|518.8||518.8||518.8||518.8||0
1614711430000|2021-03-02 18:57:10|519||518.8||519||518.8||0
1614711480000|2021-03-02 18:58:00|519|517.8|519|517.8|519|517.8|519|517.5|0
1614711500000|2021-03-02 18:58:20|519.3||519||519.3||519||0
1614711510000|2021-03-02 18:58:30|519.3|518|519.3|518|519.3|518|519.3|518|0
1614711520000|2021-03-02 18:58:40||517.8||518||518||517.8|0
1614711530000|2021-03-02 18:58:50|519|517.8|519|517.8|519|518|519|517.8|0
1614711540000|2021-03-02 18:59:00|519.3|518|519.3|518|519.3|518|519.3|517.8|1
1614711550000|2021-03-02 18:59:10|519|517.8|519|517.8|519.3|518|519|517.8|1
1614711560000|2021-03-02 18:59:20|519.3||519||519.3||519||0
1614711580000|2021-03-02 18:59:40||517.5||517.8||517.8||517.5|0
1614711600000|2021-03-02 19:00:00|519.3|518|519.3|517.8|519.3|518|519.3|517.8|3
1614711610000|2021-03-02 19:00:10|519|518|519|517.8|519.3|518|519|517.8|0
1614711640000|2021-03-02 19:00:40|519.3||519||519.3||519||1
1614711650000|2021-03-02 19:00:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614711660000|2021-03-02 19:01:00|||||||||1
1614711670000|2021-03-02 19:01:10|519||518.8||519||518.8||0
1614711680000|2021-03-02 19:01:20||517.3||517.5||517.5||517.3|1
1614711710000|2021-03-02 19:01:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1614711730000|2021-03-02 19:02:10|||||||||1
1614711750000|2021-03-02 19:02:30|518.8||518.5||518.8||518.5||0
1614711760000|2021-03-02 19:02:40|||||||||7
1614711770000|2021-03-02 19:02:50|||||||||1
1614711780000|2021-03-02 19:03:00|518.3|517|518.3|517|518.5|517|518.3|517|8
1614711800000|2021-03-02 19:03:20|518|516.8|518|516.8|518|516.8|518|516.8|1
1614711850000|2021-03-02 19:04:10||516.5||516.8||516.8||516.5|4
1614711890000|2021-03-02 19:04:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614711900000|2021-03-02 19:05:00|||||||||1
1614711920000|2021-03-02 19:05:20|||||||||1
1614711930000|2021-03-02 19:05:30|518|516.8|518.3|516.8|518.3|517|518|516.8|3
1614711940000|2021-03-02 19:05:40|518|517|518|516.8|518.3|517|518|516.8|0
1614711950000|2021-03-02 19:05:50|518.3|517|518|516.8|518.3|517|518|516.8|0
1614711960000|2021-03-02 19:06:00|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|11
1614711970000|2021-03-02 19:06:10|518|516.8|518|516.8|518|516.8|518|516.8|9
1614711980000|2021-03-02 19:06:20|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|2
1614711990000|2021-03-02 19:06:30|518|516.8|518|516.8|518|516.8|518|516.5|3
1614712010000|2021-03-02 19:06:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1614712020000|2021-03-02 19:07:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|5
1614712040000|2021-03-02 19:07:20|518|516.8|518|516.8|518|516.8|517.8|516.5|8
1614712070000|2021-03-02 19:07:50||516.5||516.5||516.5||516.5|4
1614712080000|2021-03-02 19:08:00|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|4
1614712090000|2021-03-02 19:08:10|518|516.8|516.3|515|518|516.8|516|514.8|371
1614712100000|2021-03-02 19:08:20|516|514.8|515.8|514.5|516.5|515.3|515.5|514.3|52
1614712110000|2021-03-02 19:08:30|515.3|514|515|513.8|515.3|514|514|512.8|218
1614712120000|2021-03-02 19:08:40|515.3|514|517.5|516.3|517.5|516.3|515.3|513.8|182
1614712130000|2021-03-02 19:08:50|517.8|516.5|516.8|515.5|517.8|516.5|516.5|515.3|55
1614712140000|2021-03-02 19:09:00|517|515.3|516.5|515.3|517|515.5|516|514.8|35
1614712150000|2021-03-02 19:09:10|516.3|515|516.3|514.8|516.3|515.3|516.3|514.8|13
1614712160000|2021-03-02 19:09:20|516.5|515|517.3|516|517.3|516|516.5|515|35
1614712170000|2021-03-02 19:09:30|517.5|516.3|517.3|515.8|517.5|516.3|517|515.5|5
1614712180000|2021-03-02 19:09:40|517.5|516|517.5|516|517.5|516.3|517.3|515.8|0
1614712190000|2021-03-02 19:09:50|517.3|516.3|517.5|516.3|517.5|516.3|517|515.5|3
1614712200000|2021-03-02 19:10:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|7
1614712210000|2021-03-02 19:10:10|517.3|516|517.5|516.3|517.8|516.5|517.3|516|3
1614712220000|2021-03-02 19:10:20|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|4
1614712230000|2021-03-02 19:10:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|5
1614712240000|2021-03-02 19:10:40|517|515.8|517.5|516.3|517.5|516.3|517|515.8|3
1614712250000|2021-03-02 19:10:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|2
1614712260000|2021-03-02 19:11:00|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|6
1614712270000|2021-03-02 19:11:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|10
1614712280000|2021-03-02 19:11:20|517.3|516|517.3|516|517.5|516.3|517.3|516|13
1614712290000|2021-03-02 19:11:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|3
1614712300000|2021-03-02 19:11:40|517.3|516|516.8|515.5|517.3|516|516.8|515.5|19
1614712310000|2021-03-02 19:11:50|517|515.8|516.5|515|517|515.8|516.5|515|5
1614712320000|2021-03-02 19:12:00|516.3|515.3|516.5|515.3|517|515.5|516.3|515|6
1614712330000|2021-03-02 19:12:10|516.3|515|516.3|515|516.5|515.3|516|514.8|3
1614712340000|2021-03-02 19:12:20|516|514.8|516|514.8|516.3|514.8|516|514.5|3
1614712350000|2021-03-02 19:12:30|516.3|515|516.3|515|516.5|515.3|516.3|515|2
1614712360000|2021-03-02 19:12:40|516.5|515.3|516.5|515|516.5|515.3|516.3|515|0
1614712370000|2021-03-02 19:12:50|516.3|515.3|516.3|515|516.5|515.3|516.3|515|1
1614712380000|2021-03-02 19:13:00|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|3
1614712390000|2021-03-02 19:13:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|1
1614712400000|2021-03-02 19:13:20|516.3|515|516.5|515|516.5|515.3|516.3|515|1
1614712410000|2021-03-02 19:13:30|516.8|515.3|516.5|515.3|516.8|515.3|516.5|515.3|0
1614712420000|2021-03-02 19:13:40|516.8|515|516.5|515|516.8|515.3|516.5|515|0
1614712430000|2021-03-02 19:13:50|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|0
1614712440000|2021-03-02 19:14:00|516.3|515|516.3|515|516.5|515.3|516.3|515|0
1614712460000|2021-03-02 19:14:20|516.5||516.3||516.5||516.3||0
1614712470000|2021-03-02 19:14:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|6
1614712480000|2021-03-02 19:14:40|516.8|515|516.8|515.3|516.8|515.3|516.8|515|1
1614712490000|2021-03-02 19:14:50|516.5|515|516.5|515.3|516.5|515.3|516.3|515|3
1614712500000|2021-03-02 19:15:00|516.3|515|517|515.5|517|515.5|516.3|515|5
1614712510000|2021-03-02 19:15:10|516.8|515.8|516.8|515.3|517|515.8|516.8|515.3|10
1614712520000|2021-03-02 19:15:20|516.5|515.5|516.8|515.3|516.8|515.5|516.5|515.3|0
1614712530000|2021-03-02 19:15:30|516.5||516.5||516.8||516.5||0
1614712540000|2021-03-02 19:15:40|516.8|515.5|517|515.5|517|515.5|516.8|515.5|1
1614712550000|2021-03-02 19:15:50|516.8||516.8||516.8||516.8||50
1614712570000|2021-03-02 19:16:10|516.5|515.3|516.5|515.3|516.5|515.5|516.5|515.3|3
1614712580000|2021-03-02 19:16:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1614712590000|2021-03-02 19:16:30|517|515.3|516.8|515.3|517|515.3|516.8|515.3|0
1614712600000|2021-03-02 19:16:40||515.5||515.5||515.5||515.3|0
1614712620000|2021-03-02 19:17:00|517|515.8|517|515.8|517|515.8|517|515.5|0
1614712630000|2021-03-02 19:17:10|517.3|516|517.3|516|517.3|516|517|515.8|1
1614712640000|2021-03-02 19:17:20|517|515.8|517.3|515.8|517.3|516|517|515.8|1
1614712650000|2021-03-02 19:17:30|517||517||517.3||517||0
1614712660000|2021-03-02 19:17:40|516.8|515.5|517.3|516|517.3|516|516.8|515.5|3
1614712670000|2021-03-02 19:17:50|517|515.8|517|515.8|517|515.8|516.8|515.5|1
1614712680000|2021-03-02 19:18:00|516.8|515.5|517.3|515.8|517.3|515.8|516.8|515.5|1
1614712690000|2021-03-02 19:18:10|517||517||517.3||517||0
1614712700000|2021-03-02 19:18:20|517.3|516|517.3|516|517.3|516|517.3|515.8|0
1614712710000|2021-03-02 19:18:30|517.5|515.8|517|515.8|517.5|515.8|517|515.8|9
1614712720000|2021-03-02 19:18:40||515.5||515.8||515.8||515.5|0
1614712730000|2021-03-02 19:18:50|517.3|516|517|515.8|517.3|516|517|515.8|0
1614712740000|2021-03-02 19:19:00||515.5||515.8||515.8||515.5|2
1614712750000|2021-03-02 19:19:10|516.8|515.5|517|515.5|517|515.8|516.8|515.5|2
1614712760000|2021-03-02 19:19:20|516.8|515.8|517|515.8|517.3|515.8|516.8|515.8|37
1614712790000|2021-03-02 19:19:50|517.3|516|517.3|516|517.5|516.3|517.3|516|50
1614712800000|2021-03-02 19:20:00|517|515.8|516.8|515.5|517.3|515.8|516.8|515.3|10
1614712810000|2021-03-02 19:20:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614712830000|2021-03-02 19:20:30|516.8||516.5||516.8||516.5||0
1614712840000|2021-03-02 19:20:40|516.8||516.5||516.8||516.5||2
1614712850000|2021-03-02 19:20:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|6
1614712860000|2021-03-02 19:21:00|516.3|515|516|514.8|516.3|515|516|514.8|1
1614712870000|2021-03-02 19:21:10|516.3|515|516.3|515|516.3|515|516|514.8|0
1614712880000|2021-03-02 19:21:20|516.5||516.3||516.5||516.3||0
1614712890000|2021-03-02 19:21:30|516.5|514.8|516.3|515|516.5|515|516.3|514.8|5
1614712900000|2021-03-02 19:21:40|516|514.8|516|514.8|516|514.8|516|514.8|1
1614712910000|2021-03-02 19:21:50|515.8|514.5|515.5|514.3|515.8|514.8|515.5|514.3|1
1614712920000|2021-03-02 19:22:00|515.3|514|515|513.8|515.3|514.3|515|513.8|5
1614712930000|2021-03-02 19:22:10|514.8|513.5|515.3|513.8|515.3|514|514.8|513.5|6
1614712940000|2021-03-02 19:22:20|515|514|515.3|514|515.8|514.3|515|514|26
1614712950000|2021-03-02 19:22:30|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|3
1614712960000|2021-03-02 19:22:40||514||514.3||514.3||514|0
1614712970000|2021-03-02 19:22:50|515.8|514|515.8|514.3|515.8|514.3|515.8|514|1
1614712980000|2021-03-02 19:23:00|515.5|514|515.5|514.3|515.8|514.3|515.5|514|0
1614712990000|2021-03-02 19:23:10|515.3|514|515.3|514|515.3|514|515|513.8|0
1614713000000|2021-03-02 19:23:20|515.5|514.3|515.3|513.8|515.5|514.3|515|513.8|4
1614713010000|2021-03-02 19:23:30|515|513.5|514.8|513.5|515|513.5|514.8|513.5|8
1614713020000|2021-03-02 19:23:40|515|513.3|515|513.8|515.3|514|515|513.3|0
1614713030000|2021-03-02 19:23:50|515.3|514|515|513.8|515.3|514|515|513.8|7
1614713040000|2021-03-02 19:24:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|2
1614713050000|2021-03-02 19:24:10|515.3|514|515.3|514|515.5|514|515|513.8|1
1614713060000|2021-03-02 19:24:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|2
1614713070000|2021-03-02 19:24:30|515.3|514|515.5|514.3|515.8|514.5|515.3|514|11
1614713080000|2021-03-02 19:24:40|515.8||515.5||515.8||515.5||0
1614713090000|2021-03-02 19:24:50|515.3|514|515|513.8|515.5|514.3|515|513.8|15
1614713100000|2021-03-02 19:25:00|515.3|513.5|514.8|513.5|515.3|513.8|514.8|513.5|3
1614713110000|2021-03-02 19:25:10|515|513.8|514.5|513.3|515|513.8|514.5|513.3|1
1614713120000|2021-03-02 19:25:20|514.3|513|513.8|512.5|514.5|513.3|513.8|512.5|5
1614713130000|2021-03-02 19:25:30|514|512.8|514|512.8|514|512.8|513.8|512.5|27
1614713140000|2021-03-02 19:25:40|514.3|513|513.8|512.5|514.3|513|513.8|512.5|21
1614713150000|2021-03-02 19:25:50|513.5|512.3|513.5|512.3|513.8|512.3|513.3|512|19
1614713160000|2021-03-02 19:26:00|513.8|512|513.8|512.5|513.8|512.5|513.3|512|9
1614713170000|2021-03-02 19:26:10|514|512.8|513.8|512.5|514|512.8|513.8|512.5|10
1614713180000|2021-03-02 19:26:20|514|512.8|513.5|512|514|512.8|513.5|512|22
1614713190000|2021-03-02 19:26:30|513.3|512.3|513|511.8|513.3|512.3|513|511.8|61
1614713200000|2021-03-02 19:26:40|513.3|512|513.8|512.3|513.8|512.3|513.3|512|2
1614713210000|2021-03-02 19:26:50|513.5|512|512.8|511.3|513.8|512|512.8|511.3|14
1614713220000|2021-03-02 19:27:00|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.3|24
1614713230000|2021-03-02 19:27:10|513|511.8|513|511.5|513|511.8|513|511.5|3
1614713240000|2021-03-02 19:27:20|513.3|511.8|512.8|511.5|513.3|511.8|512.8|511.5|6
1614713250000|2021-03-02 19:27:30|513|511.8|513|511.5|513|511.8|512.8|511.5|14
1614713260000|2021-03-02 19:27:40|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|10
1614713270000|2021-03-02 19:27:50|513|511.8|513|511.8|513|511.8|512.8|511.8|1
1614713280000|2021-03-02 19:28:00|512.8|511.5|513|511.8|513.3|511.8|512.5|511.3|6
1614713290000|2021-03-02 19:28:10|513.3|512|513.3|511.8|513.3|512|513|511.8|9
1614713300000|2021-03-02 19:28:20|513|512|513.5|512.3|513.5|512.3|513|511.8|8
1614713310000|2021-03-02 19:28:30|513.3|512|513.3|511.8|513.5|512|513|511.8|4
1614713320000|2021-03-02 19:28:40|513|512|513|511.8|513|512|513|511.8|0
1614713330000|2021-03-02 19:28:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|4
1614713340000|2021-03-02 19:29:00|513|511.8|513|511.8|513.3|511.8|513|511.8|21
1614713350000|2021-03-02 19:29:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|2
1614713360000|2021-03-02 19:29:20|512.8||513||513||512.8||0
1614713370000|2021-03-02 19:29:30|512.8|511.8|513.3|511.8|513.3|511.8|512.8|511.8|4
1614713380000|2021-03-02 19:29:40|513|511.5|512.8|511.5|513.3|511.5|512.8|511.5|6
1614713390000|2021-03-02 19:29:50|513|511.8|513|511.8|513.3|511.8|512.8|511.8|8
1614713400000|2021-03-02 19:30:00|513.3|512|513.3|511.8|513.3|512|513|511.8|110
1614713410000|2021-03-02 19:30:10|513.5|512|513.8|512.3|513.8|512.5|513.5|512|0
1614713420000|2021-03-02 19:30:20|513.5|512.5|513.5|512.3|513.5|512.5|513.3|512|7
1614713430000|2021-03-02 19:30:30|513.3|512|513.5|512.3|513.5|512.3|513.3|512|2
1614713440000|2021-03-02 19:30:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|6
1614713450000|2021-03-02 19:30:50|513.3|512|513.5|512|513.5|512|513.3|512|1
1614713460000|2021-03-02 19:31:00|513.3||513.3||513.5||513.3||0
1614713470000|2021-03-02 19:31:10|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|2
1614713480000|2021-03-02 19:31:20|513.8|512|513.5|512.3|513.8|512.3|513.5|512|3
1614713490000|2021-03-02 19:31:30|513.8||513.5||513.8||513.5||0
1614713500000|2021-03-02 19:31:40|513.8||513.8||513.8||513.5||0
1614713510000|2021-03-02 19:31:50|513.5|512|513.8|512.3|513.8|512.3|513.5|512|1
1614713520000|2021-03-02 19:32:00|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|0
1614713530000|2021-03-02 19:32:10|513.3|512|513.5|512|513.5|512|513.3|512|0
1614713540000|2021-03-02 19:32:20|513.3||513.3||513.5||513.3||0
1614713550000|2021-03-02 19:32:30|513.5||513.3||513.5||513.3||0
1614713560000|2021-03-02 19:32:40|513.5||513.3||513.5||513.3||0
1614713570000|2021-03-02 19:32:50||511.8||511.8||512||511.8|0
1614713580000|2021-03-02 19:33:00|513|512|513.3|511.8|513.3|512|513|511.8|2
1614713600000|2021-03-02 19:33:20||512||511.8||512||511.8|0
1614713610000|2021-03-02 19:33:30||512||512||512||511.8|0
1614713630000|2021-03-02 19:33:50||511.8||511.8||512||511.8|0
1614713640000|2021-03-02 19:34:00||512||512||512||511.8|0
1614713650000|2021-03-02 19:34:10|513.5||513.5||513.5||513.3||0
1614713660000|2021-03-02 19:34:20||512.3||512||512.3||512|0
1614713680000|2021-03-02 19:34:40|513.8|512.3|513.5|512.3|513.8|512.3|513.5|512.3|0
1614713710000|2021-03-02 19:35:10|513.8||513.5||513.8||513.5||0
1614713720000|2021-03-02 19:35:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1614713730000|2021-03-02 19:35:30|513.5||513.5||513.5||513.3||0
1614713740000|2021-03-02 19:35:40|513.3||513.3||513.3||513.3||0
1614713750000|2021-03-02 19:35:50|513.5||513.3||513.5||513.3||0
1614713760000|2021-03-02 19:36:00|513.5|511.8|513.3|511.8|513.5|511.8|513.3|511.8|0
1614713770000|2021-03-02 19:36:10|513||513.3||513.3||513||0
1614713780000|2021-03-02 19:36:20|513||513.3||513.3||513||0
1614713790000|2021-03-02 19:36:30|513||513||513||513||0
1614713800000|2021-03-02 19:36:40|512.8|511.5|513|511.5|513|511.5|512.8|511.5|3
1614713810000|2021-03-02 19:36:50|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1614713820000|2021-03-02 19:37:00|512.3|511|512.5|511|512.5|511|512.3|511|0
1614713830000|2021-03-02 19:37:10|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1614713850000|2021-03-02 19:37:30|512.3|511|512.3|511|512.3|511|512.3|511|0
1614713860000|2021-03-02 19:37:40|512|510.8|512.3|511|512.3|511|512|510.8|2
1614713870000|2021-03-02 19:37:50||510.8||510.8||511||510.8|4
1614713880000|2021-03-02 19:38:00|512|511|512.3|511|512.3|511|512|510.8|0
1614713890000|2021-03-02 19:38:10|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|0
1614713900000|2021-03-02 19:38:20|513|511.5|512.8|511.5|513|511.5|512.8|511.3|0
1614713910000|2021-03-02 19:38:30|513||513||513||512.8||3
1614713920000|2021-03-02 19:38:40||511.8||511.8||511.8||511.5|0
1614713930000|2021-03-02 19:38:50|513.3|512|513.3|512|513.5|512|513.3|512|0
1614713940000|2021-03-02 19:39:00|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512|0
1614713950000|2021-03-02 19:39:10|513.5|512|513.5|512|513.8|512|513.5|512|0
1614713960000|2021-03-02 19:39:20|513.3||513.5||513.5||513.3||0
1614713970000|2021-03-02 19:39:30||512.3||512.3||512.3||512.3|0
1614713980000|2021-03-02 19:39:40||512||512||512.3||512|0
1614713990000|2021-03-02 19:39:50|513.8|512.3|513.8|512.3|513.8|512.3|513.8|512.3|0
1614714000000|2021-03-02 19:40:00|513.5|512|513.5|512|513.5|512|513.5|512|0
1614714010000|2021-03-02 19:40:10|513.8|512.3|513.5|512|513.8|512.3|513.5|512|0
1614714020000|2021-03-02 19:40:20|513.3||513.3||513.3||513.3||0
1614714030000|2021-03-02 19:40:30||511.8||512||512||511.8|1
1614714040000|2021-03-02 19:40:40||511.8||511.8||511.8||511.8|0
1614714050000|2021-03-02 19:40:50|513||513.3||513.3||513||0
1614714080000|2021-03-02 19:41:20|513||513.3||513.3||513||0
1614714100000|2021-03-02 19:41:40||512||511.8||512||511.8|0
1614714120000|2021-03-02 19:42:00||512||512||512||511.8|0
1614714130000|2021-03-02 19:42:10||511.8||511.8||511.8||511.8|0
1614714140000|2021-03-02 19:42:20|513||513||513.3||513||0
1614714160000|2021-03-02 19:42:40|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|2
1614714170000|2021-03-02 19:42:50||511.5||511.3||511.5||511.3|0
1614714180000|2021-03-02 19:43:00|512.5||512.5||512.5||512.5||0
1614714190000|2021-03-02 19:43:10|512.8|511|512.5|511|512.8|511|512.5|511|0
1614714200000|2021-03-02 19:43:20||511.3||511||511.3||511|0
1614714210000|2021-03-02 19:43:30|512.3||512.5||512.5||512.3||0
1614714220000|2021-03-02 19:43:40|512.3||512.3||512.3||512.3||0
1614714230000|2021-03-02 19:43:50||510.8||510.8||510.8||510.8|0
1614714240000|2021-03-02 19:44:00|512.5|511|512.5|511|512.5|511|512.5|511|5
1614714250000|2021-03-02 19:44:10||511.3||511||511.3||511|0
1614714260000|2021-03-02 19:44:20||511.3||511.3||511.3||511.3|0
1614714270000|2021-03-02 19:44:30|512.8||512.8||512.8||512.5||0
1614714280000|2021-03-02 19:44:40|512.5||512.5||512.5||512.5||1
1614714290000|2021-03-02 19:44:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1614714300000|2021-03-02 19:45:00|513||513||513||512.8||5
1614714310000|2021-03-02 19:45:10|512.8|511.8|512.5|511.3|512.8|511.8|512.5|511.3|0
1614714320000|2021-03-02 19:45:20|512.8||512.8||512.8||512.5||1
1614714330000|2021-03-02 19:45:30|512.5|511|512.5|511.3|512.5|511.3|512.5|511|0
1614714340000|2021-03-02 19:45:40||511||511.3||511.3||511|0
1614714360000|2021-03-02 19:46:00||511||511||511||511|0
1614714370000|2021-03-02 19:46:10|512.3||512.3||512.3||512.3||1
1614714380000|2021-03-02 19:46:20|512.5||512.5||512.5||512.5||0
1614714390000|2021-03-02 19:46:30|512.3||512.3||512.3||512.3||0
1614714400000|2021-03-02 19:46:40|512.5||512.5||512.5||512.5||0
1614714410000|2021-03-02 19:46:50||511.3||511||511.3||511|0
1614714420000|2021-03-02 19:47:00||511.3||511||511.3||511|5
1614714440000|2021-03-02 19:47:20||511.3||511.3||511.3||511.3|0
1614714460000|2021-03-02 19:47:40|512.8||512.8||512.8||512.5||0
1614714470000|2021-03-02 19:47:50|512.5||512.5||512.5||512.5||0
1614714500000|2021-03-02 19:48:20|512.8||512.5||512.8||512.5||0
1614714510000|2021-03-02 19:48:30|512.8||512.8||512.8||512.5||0
1614714520000|2021-03-02 19:48:40|512.5||512.8||512.8||512.5||3
1614714530000|2021-03-02 19:48:50|513|511.5|513|511.5|513|511.5|513|511.5|0
1614714540000|2021-03-02 19:49:00||511.8||511.8||511.8||511.8|0
1614714550000|2021-03-02 19:49:10||511.5||511.8||511.8||511.5|0
1614714560000|2021-03-02 19:49:20||511.5||511.5||511.5||511.5|7
1614714570000|2021-03-02 19:49:30|512.8|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1614714580000|2021-03-02 19:49:40|513||512.8||513||512.8||0
1614714610000|2021-03-02 19:50:10||511.3||511.3||511.3||511.3|0
1614714620000|2021-03-02 19:50:20|512.5||512.5||512.5||512.5||0
1614714650000|2021-03-02 19:50:50|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|0
1614714660000|2021-03-02 19:51:00|512.5||512.8||512.8||512.5||0
1614714670000|2021-03-02 19:51:10||511.5||511.3||511.5||511.3|0
1614714680000|2021-03-02 19:51:20|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1614714700000|2021-03-02 19:51:40|513|511.8|513|511.8|513|511.8|512.8|511.8|4
1614714710000|2021-03-02 19:51:50|513.3||513.3||513.3||513.3||0
1614714720000|2021-03-02 19:52:00||512||512||512||512|0
1614714730000|2021-03-02 19:52:10||511.8||511.8||512||511.8|0
1614714740000|2021-03-02 19:52:20|513||513||513||513||0
1614714750000|2021-03-02 19:52:30|513.3||513||513.3||513||0
1614714770000|2021-03-02 19:52:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614714780000|2021-03-02 19:53:00|513|511.8|513|511.8|513|511.8|512.8|511.8|0
1614714790000|2021-03-02 19:53:10||511.5||511.5||511.5||511.5|0
1614714800000|2021-03-02 19:53:20|512.8||512.8||512.8||512.8||0
1614714840000|2021-03-02 19:54:00|||||||||1
1614714850000|2021-03-02 19:54:10||511.3||511.3||511.3||511.3|0
1614714860000|2021-03-02 19:54:20||511.5||511.5||511.5||511.5|0
1614714870000|2021-03-02 19:54:30|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|1
1614714890000|2021-03-02 19:54:50||511||511.3||511.3||511|6
1614714920000|2021-03-02 19:55:20|512.3|511|512.3|511|512.3|511|512.3|511|1
1614714940000|2021-03-02 19:55:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614714980000|2021-03-02 19:56:20||511||511.3||511.3||511|1
1614714990000|2021-03-02 19:56:30|512.8||512.8||512.8||512.8||10
1614715000000|2021-03-02 19:56:40||511.5||511.5||511.5||511.5|0
1614715030000|2021-03-02 19:57:10||511.3||511.3||511.3||511.3|0
1614715040000|2021-03-02 19:57:20|512.5||512.5||512.5||512.5||0
1614715070000|2021-03-02 19:57:50||511||511||511||511|0
1614715080000|2021-03-02 19:58:00|512.3||512.3||512.3||512.3||0
1614715090000|2021-03-02 19:58:10|512.5||512.5||512.5||512.5||1
1614715100000|2021-03-02 19:58:20||511.3||511.3||511.3||511.3|1
1614715110000|2021-03-02 19:58:30||511||511.3||511.3||511|0
1614715120000|2021-03-02 19:58:40||511||511||511||511|0
1614715130000|2021-03-02 19:58:50|512.3||512.3||512.5||512.3||0
1614715140000|2021-03-02 19:59:00|512.5||512.5||512.5||512.3||4
1614715150000|2021-03-02 19:59:10|512.3|510.8|512.3|511|512.3|511|512.3|510.8|8
1614715160000|2021-03-02 19:59:20||510.8||511||511||510.8|0
1614715170000|2021-03-02 19:59:30||510.8||510.8||510.8||510.8|0
1614715180000|2021-03-02 19:59:40||511||510.8||511||510.8|0
1614715190000|2021-03-02 19:59:50||511||510.8||511||510.8|0
1614715200000|2021-03-02 20:00:00|512.5|511|512.5|511|512.5|511|512.5|511|0
1614715210000|2021-03-02 20:00:10||511.3||511||511.3||511|1
1614715220000|2021-03-02 20:00:20||511.3||511.3||511.3||511.3|0
1614715230000|2021-03-02 20:00:30|512.8||512.8||512.8||512.8||0
1614715240000|2021-03-02 20:00:40|512.5||512.8||512.8||512.5||0
1614715260000|2021-03-02 20:01:00|512.5||512.8||512.8||512.5||0
1614715280000|2021-03-02 20:01:20|512.5||512.8||512.8||512.5||0
1614715290000|2021-03-02 20:01:30|512.5||512.5||512.5||512.5||0
1614715310000|2021-03-02 20:01:50|512.8||512.5||512.8||512.5||0
1614715320000|2021-03-02 20:02:00|512.8||512.8||512.8||512.8||2
1614715350000|2021-03-02 20:02:30|512.5||512.5||512.5||512.5||0
1614715380000|2021-03-02 20:03:00|||||||||2
1614715410000|2021-03-02 20:03:30|512.8||512.8||512.8||512.5||0
1614715420000|2021-03-02 20:03:40||511.5||511.3||511.5||511.3|0
1614715430000|2021-03-02 20:03:50||511.5||511.3||511.5||511.3|0
1614715440000|2021-03-02 20:04:00||511.5||511.5||511.5||511.5|0
1614715450000|2021-03-02 20:04:10|513||513||513||513||0
1614715460000|2021-03-02 20:04:20||511.8||511.8||511.8||511.8|0
1614715490000|2021-03-02 20:04:50|513.3||513.3||513.3||513.3||0
1614715510000|2021-03-02 20:05:10|513||513.3||513.3||513||0
1614715530000|2021-03-02 20:05:30||512||512||512||512|0
1614715570000|2021-03-02 20:06:10||511.8||511.8||511.8||511.8|0
1614715600000|2021-03-02 20:06:40||512||511.8||512||511.8|0
1614715620000|2021-03-02 20:07:00|513||513||513||513||0
1614715640000|2021-03-02 20:07:20|513.3||513.3||513.3||513.3||1
1614715650000|2021-03-02 20:07:30|513||513.3||513.3||513||0
1614715660000|2021-03-02 20:07:40||512||512||512||511.8|0
1614715670000|2021-03-02 20:07:50||511.8||511.8||512||511.8|0
1614715690000|2021-03-02 20:08:10|513||513.3||513.3||513||0
1614715700000|2021-03-02 20:08:20||512||512||512||512|0
1614715710000|2021-03-02 20:08:30||511.8||511.8||511.8||511.8|0
1614715730000|2021-03-02 20:08:50|513.5|512|513.5|512.3|513.5|512.3|513.5|512|1
1614715760000|2021-03-02 20:09:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|4
1614715770000|2021-03-02 20:09:30|513.8||513.5||513.8||513.5||0
1614715780000|2021-03-02 20:09:40|513.8||513.5||513.8||513.5||0
1614715790000|2021-03-02 20:09:50|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|0
1614715800000|2021-03-02 20:10:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|0
1614715810000|2021-03-02 20:10:10||512.3||512.3||512.5||512.3|0
1614715820000|2021-03-02 20:10:20|513.5||513.5||513.8||513.5||0
1614715830000|2021-03-02 20:10:30|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|0
1614715840000|2021-03-02 20:10:40|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|0
1614715850000|2021-03-02 20:10:50|513.5|512.5|513.8|512.3|513.8|512.5|513.5|512.3|2
1614715860000|2021-03-02 20:11:00|513.5||513.5||513.8||513.5||0
1614715870000|2021-03-02 20:11:10|513.8||513.8||513.8||513.8||5
1614715880000|2021-03-02 20:11:20|513.5||513.5||513.5||513.5||0
1614715890000|2021-03-02 20:11:30|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|1
1614715900000|2021-03-02 20:11:40||512.5||512.3||512.5||512.3|0
1614715910000|2021-03-02 20:11:50||512.5||512.5||512.5||512.3|0
1614715920000|2021-03-02 20:12:00||512.3||512.3||512.3||512.3|0
1614715930000|2021-03-02 20:12:10||512.5||512.3||512.5||512.3|0
1614715940000|2021-03-02 20:12:20|513.5||513.8||513.8||513.5||0
1614715950000|2021-03-02 20:12:30||512.5||512.5||512.5||512.3|0
1614715960000|2021-03-02 20:12:40||512.3||512.3||512.3||512.3|0
1614715970000|2021-03-02 20:12:50|513.5||513.5||513.8||513.5||0
1614715980000|2021-03-02 20:13:00|513.8||513.8||513.8||513.5||0
1614715990000|2021-03-02 20:13:10|513.5||513.8||513.8||513.5||0
1614716010000|2021-03-02 20:13:30|513.5||513.8||513.8||513.5||0
1614716020000|2021-03-02 20:13:40|513.5||513.8||513.8||513.5||0
1614716030000|2021-03-02 20:13:50|513.5||513.5||513.8||513.5||0
1614716060000|2021-03-02 20:14:20||512||512||512.3||512|0
1614716070000|2021-03-02 20:14:30|513.3||513.5||513.5||513.3||0
1614716090000|2021-03-02 20:14:50|513.3||513.3||513.3||513.3||0
1614716110000|2021-03-02 20:15:10|513.5||513.3||513.5||513.3||6
1614716120000|2021-03-02 20:15:20|513.5||513.5||513.5||513.5||0
1614716130000|2021-03-02 20:15:30|513.3||513.5||513.5||513.3||0
1614716150000|2021-03-02 20:15:50|513.3||513.3||513.3||513.3||0
1614716180000|2021-03-02 20:16:20|513.5||513.5||513.5||513.5||1
1614716230000|2021-03-02 20:17:10|513.3||513.3||513.3||513.3||0
1614716250000|2021-03-02 20:17:30||511.8||511.8||511.8||511.8|0
1614716260000|2021-03-02 20:17:40|513||513||513||513||0
1614716280000|2021-03-02 20:18:00|513.3||513.3||513.3||513.3||0
1614716300000|2021-03-02 20:18:20|513||513||513||513||0
1614716310000|2021-03-02 20:18:30||511.5||511.5||511.5||511.5|0
1614716350000|2021-03-02 20:19:10||511.8||511.8||511.8||511.8|0
1614716370000|2021-03-02 20:19:30||511.5||511.5||511.5||511.5|0
1614716390000|2021-03-02 20:19:50|512.8||512.8||512.8||512.8||0
1614716400000|2021-03-02 20:20:00|513|511.8|513|511.8|513|511.8|513|511.8|1
1614716410000|2021-03-02 20:20:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1614716420000|2021-03-02 20:20:20||511.8||511.8||511.8||511.8|0
1614716440000|2021-03-02 20:20:40||511.5||511.5||511.8||511.5|0
1614716450000|2021-03-02 20:20:50|512.8||513||513||512.8||0
1614716460000|2021-03-02 20:21:00||511.8||511.8||511.8||511.8|0
1614716480000|2021-03-02 20:21:20||511.5||511.5||511.5||511.5|0
1614716500000|2021-03-02 20:21:40||511.8||511.8||511.8||511.8|0
1614716560000|2021-03-02 20:22:40||511.5||511.5||511.5||511.5|0
1614716570000|2021-03-02 20:22:50||511.8||511.5||511.8||511.5|0
1614716580000|2021-03-02 20:23:00|512.8||512.8||512.8||512.8||0
1614716590000|2021-03-02 20:23:10||511.3||511.3||511.3||511.3|0
1614716610000|2021-03-02 20:23:30|512.5||512.5||512.5||512.5||0
1614716620000|2021-03-02 20:23:40|512.8||512.8||512.8||512.8||0
1614716630000|2021-03-02 20:23:50||511.5||511.5||511.5||511.5|0
1614716670000|2021-03-02 20:24:30||511.3||511.3||511.3||511.3|0
1614716690000|2021-03-02 20:24:50|512.5||512.5||512.5||512.5||0
1614716710000|2021-03-02 20:25:10|512.8||512.8||512.8||512.8||0
1614716730000|2021-03-02 20:25:30|512.5||512.8||512.8||512.5||0
1614716740000|2021-03-02 20:25:40|||||||||1
1614716760000|2021-03-02 20:26:00||511.5||511.5||511.5||511.5|0
1614716780000|2021-03-02 20:26:20|||||||||1
1614716810000|2021-03-02 20:26:50|||||||||1
1614716870000|2021-03-02 20:27:50|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|1
1614716880000|2021-03-02 20:28:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|0
1614716890000|2021-03-02 20:28:10|513||513||513||513||0
1614716900000|2021-03-02 20:28:20|512.8||512.8||512.8||512.8||0
1614716910000|2021-03-02 20:28:30|513||512.8||513||512.8||0
1614716920000|2021-03-02 20:28:40|513||512.8||513||512.8||0
1614716960000|2021-03-02 20:29:20|||||||||15
1614716970000|2021-03-02 20:29:30||511.3||511.5||511.5||511.3|0
1614716990000|2021-03-02 20:29:50||511.3||511.5||511.5||511.3|0
1614717000000|2021-03-02 20:30:00||511.3||511.5||511.5||511.3|0
1614717010000|2021-03-02 20:30:10||511.3||511.3||511.3||511.3|0
1614717030000|2021-03-02 20:30:30|512.5||512.5||512.5||512.5||0
1614717060000|2021-03-02 20:31:00|512.8||512.5||512.8||512.5||0
1614717070000|2021-03-02 20:31:10|512.8||512.8||512.8||512.8||0
1614717080000|2021-03-02 20:31:20|512.5||512.5||512.5||512.5||0
1614717090000|2021-03-02 20:31:30|512.8||512.5||512.8||512.5||0
1614717100000|2021-03-02 20:31:40||511||511||511.3||511|0
1614717110000|2021-03-02 20:31:50||511.3||511.3||511.3||511.3|0
1614717120000|2021-03-02 20:32:00||511||511||511||511|0
1614717150000|2021-03-02 20:32:30|512.3||512.3||512.3||512.3||0
1614717160000|2021-03-02 20:32:40|512.5||512.5||512.5||512.5||0
1614717170000|2021-03-02 20:32:50|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1614717200000|2021-03-02 20:33:20|512.5||512.5||512.5||512.5||0
1614717220000|2021-03-02 20:33:40||511.3||511||511.3||511|0
1614717240000|2021-03-02 20:34:00|512.3|511.3|512.5|511|512.5|511.3|512.3|511|1
1614717250000|2021-03-02 20:34:10|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1614717300000|2021-03-02 20:35:00||510.8||510.8||511||510.8|2
1614717310000|2021-03-02 20:35:10|512||512.3||512.3||512||0
1614717320000|2021-03-02 20:35:20|512||512||512||512||0
1614717330000|2021-03-02 20:35:30|512.3||512.3||512.3||512.3||3
1614717340000|2021-03-02 20:35:40|512||512.3||512.3||512||0
1614717380000|2021-03-02 20:36:20|512||512||512||512||0
1614717390000|2021-03-02 20:36:30|512.3||512.3||512.3||512.3||0
1614717410000|2021-03-02 20:36:50|512||512.3||512.3||512||0
1614717470000|2021-03-02 20:37:50|512||512||512||512||0
1614717480000|2021-03-02 20:38:00||510.5||510.8||510.8||510.5|0
1614717540000|2021-03-02 20:39:00|512.3||512||512.3||512||1
1614717550000|2021-03-02 20:39:10|512.3||512.3||512.3||512.3||1
1614717560000|2021-03-02 20:39:20|512||512.3||512.3||512||0
1614717580000|2021-03-02 20:39:40|||||||||11
1614717600000|2021-03-02 20:40:00||511||511||511||510.8|0
1614717630000|2021-03-02 20:40:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|0
1614717720000|2021-03-02 20:42:00||511||511.3||511.3||511|0
1614717730000|2021-03-02 20:42:10||511||511.3||511.3||511|0
1614717750000|2021-03-02 20:42:30||511||511.3||511.3||511|0
1614717760000|2021-03-02 20:42:40||511||511||511||511|0
1614717790000|2021-03-02 20:43:10|512.3||512.3||512.5||512.3||1
1614717820000|2021-03-02 20:43:40|512.5||512.5||512.5||512.5||0
1614717830000|2021-03-02 20:43:50|512.3||512.3||512.3||512.3||0
1614717840000|2021-03-02 20:44:00|512.5||512.5||512.5||512.5||0
1614717870000|2021-03-02 20:44:30||511.3||511||511.3||511|0
1614717890000|2021-03-02 20:44:50||511.3||511||511.3||511|0
1614717920000|2021-03-02 20:45:20||511.3||511||511.3||511|0
1614717930000|2021-03-02 20:45:30||511.3||511.3||511.3||511.3|0
1614717950000|2021-03-02 20:45:50||511||511.3||511.3||511|0
1614717960000|2021-03-02 20:46:00||511||511||511||511|0
1614717970000|2021-03-02 20:46:10|512.8|511.3|512.8|511.3|512.8|511.3|512.8|511.3|0
1614717980000|2021-03-02 20:46:20||511.5||511.3||511.5||511.3|1
1614718000000|2021-03-02 20:46:40||511.5||511.5||511.5||511.5|0
1614718010000|2021-03-02 20:46:50|513||513||513||513||0
1614718070000|2021-03-02 20:47:50|512.8||512.8||512.8||512.8||0
1614718120000|2021-03-02 20:48:40||511.3||511.3||511.3||511.3|0
1614718130000|2021-03-02 20:48:50|512.5|511|512.5|511.3|512.5|511.3|512.5|511|3
1614718190000|2021-03-02 20:49:50|512.8||512.8||512.8||512.8||0
1614718200000|2021-03-02 20:50:00|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1614718210000|2021-03-02 20:50:10||511.3||511.5||511.5||511.3|0
1614718240000|2021-03-02 20:50:40||511.3||511.3||511.5||511.3|0
1614718250000|2021-03-02 20:50:50||511.5||511.3||511.5||511.3|0
1614718260000|2021-03-02 20:51:00||511.5||511.3||511.5||511.3|0
1614718280000|2021-03-02 20:51:20|512.5||512.5||512.5||512.5||0
1614718330000|2021-03-02 20:52:10|512.8||512.8||512.8||512.8||0
1614718350000|2021-03-02 20:52:30|512.5||512.8||512.8||512.5||0
1614718380000|2021-03-02 20:53:00|512.5||512.5||512.5||512.5||0
1614718420000|2021-03-02 20:53:40|512.3|511|512.5|511|512.5|511|512.3|511|10
1614718430000|2021-03-02 20:53:50|512.3||512.3||512.3||512.3||0
1614718450000|2021-03-02 20:54:10|512.5||512.5||512.5||512.5||1
1614718460000|2021-03-02 20:54:20|512.3||512.3||512.3||512.3||0
1614718500000|2021-03-02 20:55:00|512.5||512.5||512.5||512.5||0
1614718520000|2021-03-02 20:55:20|512.3||512.3||512.3||512.3||0
1614718530000|2021-03-02 20:55:30||510.8||511||511||510.8|0
1614718540000|2021-03-02 20:55:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614718550000|2021-03-02 20:55:50||511||511||511.3||511|0
1614718560000|2021-03-02 20:56:00||511.3||511||511.3||511|0
1614718590000|2021-03-02 20:56:30|512.3||512.3||512.3||512.3||0
1614718600000|2021-03-02 20:56:40|512.5||512.3||512.5||512.3||0
1614718610000|2021-03-02 20:56:50|512.5||512.5||512.5||512.5||0
1614718620000|2021-03-02 20:57:00|512.3||512.5||512.5||512.3||0
1614718630000|2021-03-02 20:57:10|512.3||512.3||512.3||512.3||0
1614718640000|2021-03-02 20:57:20|512.5||512.3||512.5||512.3||1
1614718650000|2021-03-02 20:57:30||510.8||510.8||510.8||510.8|0
1614718660000|2021-03-02 20:57:40|512|510.5|512|510.5|512|510.5|512|510.5|0
1614718670000|2021-03-02 20:57:50|511.8||511.8||512||511.8||0
1614718680000|2021-03-02 20:58:00|512|510.8|512|510.8|512|510.8|512|510.5|6
1614718700000|2021-03-02 20:58:20||510.5||510.8||510.8||510.5|0
1614718710000|2021-03-02 20:58:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614718720000|2021-03-02 20:58:40|512||512||512||512||0
1614718740000|2021-03-02 20:59:00||510.8||510.8||510.8||510.5|0
1614718750000|2021-03-02 20:59:10|512.3|511|512.3|511|512.3|511|512.3|510.8|0
1614718760000|2021-03-02 20:59:20|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1614718790000|2021-03-02 20:59:50|512|510.5|511.8|510.5|512|510.5|511.8|510.5|1
1614718800000|2021-03-02 21:00:00|512|510.8|512.3|510.8|512.3|510.8|512|510.5|1
1614718810000|2021-03-02 21:00:10|512||512.3||512.3||512||0
1614718820000|2021-03-02 21:00:20|512||512||512||512||0
1614718830000|2021-03-02 21:00:30||510.5||510.5||510.5||510.5|1
1614718840000|2021-03-02 21:00:40|512.3|510.8|512.3|510.8|512.3|510.8|512.3|510.8|0
1614718850000|2021-03-02 21:00:50||511||511||511||511|0
1614718870000|2021-03-02 21:01:10||510.8||511||511||510.8|0
1614718880000|2021-03-02 21:01:20||510.8||511||511||510.8|0
1614718890000|2021-03-02 21:01:30||510.8||511||511||510.8|0
1614718900000|2021-03-02 21:01:40||510.8||510.8||510.8||510.8|0
1614718910000|2021-03-02 21:01:50||511||511||511||511|0
1614718920000|2021-03-02 21:02:00|512.5||512.5||512.5||512.5||0
1614718930000|2021-03-02 21:02:10|512.3||512.5||512.5||512.3||0
1614718960000|2021-03-02 21:02:40|512.3||512.3||512.3||512.3||0
1614718970000|2021-03-02 21:02:50|||||||||1
1614718990000|2021-03-02 21:03:10|512.5||512.5||512.5||512.5||0
1614719040000|2021-03-02 21:04:00|512.3||512.5||512.5||512.3||7
1614719080000|2021-03-02 21:04:40||511.3||511.3||511.3||511.3|0
1614719090000|2021-03-02 21:04:50|512.8||512.8||512.8||512.8||0
1614719120000|2021-03-02 21:05:20||511.5||511.5||511.5||511.5|0
1614719130000|2021-03-02 21:05:30||511.3||511.5||511.5||511.3|0
1614719150000|2021-03-02 21:05:50||511.3||511.3||511.3||511.3|0
1614719160000|2021-03-02 21:06:00|512.5||512.5||512.5||512.5||0
1614719190000|2021-03-02 21:06:30|512.8||512.8||512.8||512.8||0
1614719200000|2021-03-02 21:06:40||511.5||511.3||511.5||511.3|0
1614719220000|2021-03-02 21:07:00||511.5||511.3||511.5||511.3|0
1614719240000|2021-03-02 21:07:20||511.5||511.3||511.5||511.3|0
1614719250000|2021-03-02 21:07:30||511.5||511.5||511.5||511.5|0
1614719270000|2021-03-02 21:07:50||511.3||511.3||511.3||511.3|0
1614719280000|2021-03-02 21:08:00||511.5||511.3||511.5||511.3|0
1614719290000|2021-03-02 21:08:10||511.5||511.5||511.5||511.5|0
1614719320000|2021-03-02 21:08:40|513||512.8||513||512.8||0
1614719340000|2021-03-02 21:09:00|513||512.8||513||512.8||0
1614719410000|2021-03-02 21:10:10||511.3||511.3||511.3||511.3|0
1614719500000|2021-03-02 21:11:40||511.5||511.5||511.5||511.5|0
1614719510000|2021-03-02 21:11:50||511.3||511.5||511.5||511.3|0
1614719540000|2021-03-02 21:12:20|513||513||513||513||0
1614719550000|2021-03-02 21:12:30|512.8||512.8||512.8||512.8||0
1614719600000|2021-03-02 21:13:20|513||513||513||513||0
1614719620000|2021-03-02 21:13:40|512.8||512.8||512.8||512.8||0
1614719640000|2021-03-02 21:14:00|513||513||513||513||0
1614719680000|2021-03-02 21:14:40||511.8||511.5||511.8||511.5|0
1614719740000|2021-03-02 21:15:40|512.8||512.8||512.8||512.8||0
1614719750000|2021-03-02 21:15:50|513||513||513||513||0
1614719760000|2021-03-02 21:16:00|512.8||512.8||512.8||512.8||0
1614719770000|2021-03-02 21:16:10|||||||||1
1614719780000|2021-03-02 21:16:20|||||||||3
1614719790000|2021-03-02 21:16:30|513||513||513||513||0
1614719840000|2021-03-02 21:17:20|512.8||512.8||512.8||512.8||0
1614719870000|2021-03-02 21:17:50|513||513||513||513||0
1614719920000|2021-03-02 21:18:40|512.8||512.8||512.8||512.8||0
1614719930000|2021-03-02 21:18:50|513||512.8||513||512.8||0
1614720040000|2021-03-02 21:20:40||511.3||511.3||511.5||511.3|0
1614720050000|2021-03-02 21:20:50||511.5||511.5||511.5||511.5|0
1614720170000|2021-03-02 21:22:50|513||513||513||513||0
1614720180000|2021-03-02 21:23:00|512.8||512.8||512.8||512.8||0
1614720210000|2021-03-02 21:23:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614720240000|2021-03-02 21:24:00|512.8||512.8||512.8||512.5||0
1614720260000|2021-03-02 21:24:20|512.5||512.5||512.5||512.5||0
1614720270000|2021-03-02 21:24:30|512.8||512.5||512.8||512.5||0
1614720290000|2021-03-02 21:24:50|512.8||512.8||512.8||512.8||0
1614720300000|2021-03-02 21:25:00|512.5||512.5||512.5||512.5||0
1614720310000|2021-03-02 21:25:10|512.8||512.8||512.8||512.8||0
1614720320000|2021-03-02 21:25:20|512.5||512.8||512.8||512.5||0
1614720350000|2021-03-02 21:25:50||511.5||511.3||511.5||511.3|0
1614720360000|2021-03-02 21:26:00||511.5||511.5||511.5||511.5|0
1614720380000|2021-03-02 21:26:20|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|0
1614720390000|2021-03-02 21:26:30|512.5||512.8||512.8||512.5||1
1614720400000|2021-03-02 21:26:40|||||||||2
1614720410000|2021-03-02 21:26:50|512.5||512.8||512.8||512.5||1
1614720450000|2021-03-02 21:27:30|512.5||512.5||512.5||512.5||0
1614720460000|2021-03-02 21:27:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1614720480000|2021-03-02 21:28:00||511.3||511.3||511.3||511.3|2
1614720510000|2021-03-02 21:28:30|512.5||512.5||512.5||512.5||1
1614720520000|2021-03-02 21:28:40||511||511||511||511|8
1614720530000|2021-03-02 21:28:50|512.8|511.3|512.8|511.3|512.8|511.3|512.8|511|1
1614720560000|2021-03-02 21:29:20|||||||||1
1614720570000|2021-03-02 21:29:30|513|511.5|513|511.5|513|511.5|513|511.5|0
1614720580000|2021-03-02 21:29:40|512.8|511.3|512.8|511.3|512.8|511.3|512.8|511.3|0
1614720600000|2021-03-02 21:30:00|512.5|511|512.3|511|512.8|511|512.3|510.8|4
1614720610000|2021-03-02 21:30:10|512.5|510.8|512.3|510.8|512.5|510.8|512|510.5|0
1614720620000|2021-03-02 21:30:20|512.5|511|512.8|511.3|512.8|511.3|512.5|511|4
1614720630000|2021-03-02 21:30:30||511.5||511.5||511.5||511.5|0
1614720640000|2021-03-02 21:30:40||511.3||511.3||511.3||511.3|0
1614720650000|2021-03-02 21:30:50||511.5||511.5||511.5||511.5|0
1614720660000|2021-03-02 21:31:00||511.3||511.3||511.3||511.3|0
1614720670000|2021-03-02 21:31:10||511.5||511.5||511.5||511.5|0
1614720680000|2021-03-02 21:31:20||511.3||511.3||511.3||511.3|0
1614720690000|2021-03-02 21:31:30|513|511.5|513|511.5|513|511.5|513|511.5|0
1614720730000|2021-03-02 21:32:10|512.8|511.3|512.8|511.3|512.8|511.3|512.8|511.3|0
1614720740000|2021-03-02 21:32:20|512.5|511|512.5|511|512.5|511.3|512.5|511|0
1614720750000|2021-03-02 21:32:30||511.3||511.3||511.3||511|0
1614720770000|2021-03-02 21:32:50|512.8||512.8||512.8||512.8||0
1614720790000|2021-03-02 21:33:10|513|511.5|513|511.5|513|511.5|513|511.5|0
1614720830000|2021-03-02 21:33:50|513.3|511.8|513.3|511.8|513.3|511.8|513.3|511.8|1
1614720840000|2021-03-02 21:34:00|513|511.5|513.3|512|513.3|512|513|511.5|7
1614720850000|2021-03-02 21:34:10||511.8||511.8||511.8||511.8|0
1614720860000|2021-03-02 21:34:20|513|511.5|513|511.5|513|511.8|513|511.5|0
1614720870000|2021-03-02 21:34:30||511.8||511.8||511.8||511.5|0
1614720900000|2021-03-02 21:35:00|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|1
1614720910000|2021-03-02 21:35:10|512.5|511|512.5|511|512.5|511|512.5|511|0
1614720930000|2021-03-02 21:35:30|512.3|510.8|512.3|510.8|512.3|510.8|512.3|510.8|0
1614720960000|2021-03-02 21:36:00||511||510.8||511||510.8|0
1614720970000|2021-03-02 21:36:10|512|510.5|512|510.5|512|510.5|512|510.5|0
1614720980000|2021-03-02 21:36:20|512.3|510.8|512.3|510.8|512.3|510.8|512.3|510.5|0
1614721020000|2021-03-02 21:37:00|512.5||512.3||512.5||512.3||0
1614721050000|2021-03-02 21:37:30|512.5|510.5|512|510.5|512.5|510.5|512|510.5|0
1614721070000|2021-03-02 21:37:50|512.3|510.8|512.3|510.8|512.3|510.8|512.3|510.8|0
1614721080000|2021-03-02 21:38:00||510.5||510.8||510.8||510.5|0
1614721130000|2021-03-02 21:38:50|512.5|511|512.5|511|512.5|511|512.5|511|0
1614721180000|2021-03-02 21:39:40|||||||||4
1614721190000|2021-03-02 21:39:50|512.3||512.5||512.5||512.3||43
1614721210000|2021-03-02 21:40:10||511.3||511||511.3||511|0
1614721220000|2021-03-02 21:40:20|512.8|511.3|512.8|511.3|512.8|511.3|512.8|511.3|0
1614721230000|2021-03-02 21:40:30|512.5|511|512.5|511|512.5|511|512.5|511|0
1614721250000|2021-03-02 21:40:50|512|510.8|512|510.8|512|510.8|512|510.8|52
1614721260000|2021-03-02 21:41:00|512.3||512.3||512.3||512.3||0
1614721270000|2021-03-02 21:41:10|512|510.5|512|510.5|512|510.5|512|510.5|0
1614721370000|2021-03-02 21:42:50|511.8||511.8||511.8||511.8||0
1614721380000|2021-03-02 21:43:00||510.3||510.3||510.5||510.3|0
1614721390000|2021-03-02 21:43:10||510.5||510.5||510.5||510.5|0
1614721400000|2021-03-02 21:43:20||510.3||510.3||510.3||510.3|0
1614721410000|2021-03-02 21:43:30||510.5||510.5||510.5||510.5|0
1614721420000|2021-03-02 21:43:40||510.3||510.5||510.5||510.3|0
1614721430000|2021-03-02 21:43:50||510.3||510.5||510.5||510.3|2
1614721440000|2021-03-02 21:44:00||510.3||510.3||510.3||510.3|0
1614721450000|2021-03-02 21:44:10||510.5||510.5||510.5||510.3|0
1614721470000|2021-03-02 21:44:30||510.3||510.5||510.5||510.3|0
1614721490000|2021-03-02 21:44:50|512||512||512||512||0
1614721510000|2021-03-02 21:45:10|512.3|510.8|512.3|510.5|512.3|510.8|512.3|510.5|4
1614721520000|2021-03-02 21:45:20|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1614721620000|2021-03-02 21:47:00|512||512||512||512||0
1614721640000|2021-03-02 21:47:20||510.5||510.5||510.5||510.5|0
1614721680000|2021-03-02 21:48:00|511.8||511.8||511.8||511.8||0
1614721690000|2021-03-02 21:48:10||510.3||510.3||510.3||510.3|0
1614721740000|2021-03-02 21:49:00|||||||||2
1614721750000|2021-03-02 21:49:10|511.5|510|511|509.8|511.5|510|511|509.8|6
1614721760000|2021-03-02 21:49:20|511.3|509.5|511|509.8|511.3|509.8|511|509.5|1
1614721770000|2021-03-02 21:49:30||509.5||509.5||509.5||509.5|3
1614721780000|2021-03-02 21:49:40|510.8||510.8||511||510.8||0
1614721790000|2021-03-02 21:49:50|511||511||511||511||1
1614721820000|2021-03-02 21:50:20|511.3|509.8|511.3|509.8|511.3|509.8|511.3|509.8|0
1614721840000|2021-03-02 21:50:40||510||509.8||510||509.8|1
1614721850000|2021-03-02 21:50:50|511.5|510|511.5|510|511.5|510|511.5|510|2
1614721970000|2021-03-02 21:52:50||510.3||510.3||510.3||510.3|0
1614721980000|2021-03-02 21:53:00|511.8||511.8||511.8||511.8||0
1614722010000|2021-03-02 21:53:30|511.5||511.5||511.5||511.5||0
1614722020000|2021-03-02 21:53:40|511.8||511.8||511.8||511.8||0
1614722080000|2021-03-02 21:54:40|511.5||511.5||511.5||511.5||0
1614722100000|2021-03-02 21:55:00|511.8||511.8||511.8||511.8||0
1614722130000|2021-03-02 21:55:30|511.5|510|511.5|510|511.5|510|511.5|510|5
1614722180000|2021-03-02 21:56:20|511.3||511.3||511.3||511.3||1
1614722230000|2021-03-02 21:57:10|511|509.8|511|509.8|511|509.8|511|509.8|1
1614722270000|2021-03-02 21:57:50|511.3||511||511.3||511||0
1614722280000|2021-03-02 21:58:00|511.3|509.5|511|509.5|511.3|509.5|511|509.5|0
1614722290000|2021-03-02 21:58:10|511.3|509.8|511.3|509.8|511.3|509.8|511|509.8|9
1614722300000|2021-03-02 21:58:20|||||||||1
1614722310000|2021-03-02 21:58:30|511.5||511.5||511.5||511.5||0
1614722320000|2021-03-02 21:58:40|511.3||511.3||511.3||511.3||0
1614722340000|2021-03-02 21:59:00|511.5|509.5|511.5|509.5|511.5|509.5|511.5|509.5|0
1614722350000|2021-03-02 21:59:10||509.8||510||510||509.8|0
1614722370000|2021-03-02 21:59:30||509.8||509.8||509.8||509.8|0
1614722400000|2021-03-02 22:00:00||509.5||510.3||510.3||509.5|0
1614722420000|2021-03-02 22:00:20||510||510||510||509.5|0
1614722430000|2021-03-02 22:00:30||510.3||510.3||510.3||510.3|0
1614722500000|2021-03-02 22:01:40|512.5||512.5||512.5||512.5||0
1614722520000|2021-03-02 22:02:00|512.3||512.3||512.3||512.3||0
1614722820000|2021-03-02 22:07:00|512.5|510.5|512.5|510.5|512.5|510.5|512.5|510.5|0
1614722930000|2021-03-02 22:08:50||510.8||510.8||510.8||510.8|0
1614725250000|2021-03-02 22:47:30|||||||||10
1614725400000|2021-03-02 22:50:00|||||||||12
1614725890000|2021-03-02 22:58:10||511||511||511||511|0
1614725990000|2021-03-02 22:59:50||510.5||510.5||510.5||510.5|0
1614736830000|2021-03-03 02:00:30|514.3|513|514.3|513|514.3|513|514.3|513|0
1614736850000|2021-03-03 02:00:50|514.5|513.3|514.5|513|514.5|513.3|514.5|513|5
1614736860000|2021-03-03 02:01:00|514.3|513.3|514.3|512.8|514.5|513.3|514.3|512.8|4
1614736910000|2021-03-03 02:01:50|514||514.3||514.3||514||0
1614736920000|2021-03-03 02:02:00|514||514.3||514.3||514||0
1614736930000|2021-03-03 02:02:10|514||514||514||514||0
1614736940000|2021-03-03 02:02:20||512.5||512.5||512.5||512.5|0
1614736970000|2021-03-03 02:02:50||512.8||512.8||512.8||512.8|0
1614736980000|2021-03-03 02:03:00|514.3||514.3||514.3||514.3||1
1614736990000|2021-03-03 02:03:10|514|512.5|514|512.8|514|512.8|514|512.5|0
1614737000000|2021-03-03 02:03:20|514.3||514.3||514.3||514.3||0
1614737010000|2021-03-03 02:03:30|514||514.3||514.3||514||0
1614737050000|2021-03-03 02:04:10||513||513||513||513|0
1614737180000|2021-03-03 02:06:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1614737230000|2021-03-03 02:07:10||513||513||513||513|0
1614737240000|2021-03-03 02:07:20|514.3||514.5||514.5||514.3||0
1614737270000|2021-03-03 02:07:50||513.3||513.3||513.3||513.3|0
1614737280000|2021-03-03 02:08:00||513||513||513||513|0
1614737290000|2021-03-03 02:08:10|514.3||514.3||514.3||514.3||0
1614737300000|2021-03-03 02:08:20|514|512.8|514|512.8|514|512.8|514|512.8|0
1614737340000|2021-03-03 02:09:00|514.3||514||514.3||514||0
1614737400000|2021-03-03 02:10:00|514.3|513|514.3|513|514.3|513|514.3|513|1
1614737420000|2021-03-03 02:10:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614737430000|2021-03-03 02:10:30||513||513.3||513.3||513|0
1614737440000|2021-03-03 02:10:40||513||513.3||513.3||513|0
1614737450000|2021-03-03 02:10:50||513||513||513||513|0
1614737460000|2021-03-03 02:11:00|514.3||514.3||514.5||514.3||0
1614737470000|2021-03-03 02:11:10|514.5||514.5||514.5||514.5||0
1614737480000|2021-03-03 02:11:20||513.3||513||513.3||513|0
1614737520000|2021-03-03 02:12:00|514.3|512.8|514|512.8|514.3|512.8|514|512.8|0
1614737530000|2021-03-03 02:12:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|0
1614737540000|2021-03-03 02:12:20||512.5||512.5||512.8||512.5|10
1614737550000|2021-03-03 02:12:30|514.3|512.8|514.3|513|514.3|513|514.3|512.8|0
1614737560000|2021-03-03 02:12:40||512.8||513||513||512.8|0
1614737580000|2021-03-03 02:13:00|514.5||514.5||514.5||514.5||0
1614737590000|2021-03-03 02:13:10||513.3||513||513.3||513|0
1614737600000|2021-03-03 02:13:20||513.3||513.3||513.3||513|0
1614737610000|2021-03-03 02:13:30||513||513||513||513|0
1614737620000|2021-03-03 02:13:40||513.3||513||513.3||513|0
1614737630000|2021-03-03 02:13:50||513.3||513||513.3||513|0
1614737640000|2021-03-03 02:14:00|514.3||514.5||514.5||514.3||0
1614737670000|2021-03-03 02:14:30||513.3||513||513.3||513|0
1614737690000|2021-03-03 02:14:50|514.3||514.3||514.3||514.3||0
1614737700000|2021-03-03 02:15:00|514.5||514.5||514.5||514.5||0
1614737710000|2021-03-03 02:15:10||513.3||513.3||513.3||513.3|2
1614737720000|2021-03-03 02:15:20|||||||||1
1614737730000|2021-03-03 02:15:30|514.3|513|514.3|513|514.3|513|514.3|513|0
1614737750000|2021-03-03 02:15:50||512.8||513||513||512.8|0
1614737800000|2021-03-03 02:16:40||512.8||512.8||512.8||512.8|0
1614737810000|2021-03-03 02:16:50||513||513||513||513|0
1614737820000|2021-03-03 02:17:00|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|16
1614737830000|2021-03-03 02:17:10|514.5|513.5|514.5|513.3|514.5|513.5|514.5|513.3|4
1614737840000|2021-03-03 02:17:20|514.8||514.8||514.8||514.8||0
1614737880000|2021-03-03 02:18:00||513.5||513.3||513.5||513.3|0
1614737900000|2021-03-03 02:18:20||513.5||513.3||513.5||513.3|0
1614737910000|2021-03-03 02:18:30|514.5|513.5|514.5|513.3|514.5|513.5|514.5|513.3|0
1614737970000|2021-03-03 02:19:30|514.8||514.8||514.8||514.8||0
1614737990000|2021-03-03 02:19:50||513.5||513.5||513.5||513.5|0
1614738050000|2021-03-03 02:20:50|515||515||515||515||0
1614738070000|2021-03-03 02:21:10||513.8||513.8||513.8||513.8|0
1614738160000|2021-03-03 02:22:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1614738190000|2021-03-03 02:23:10|515|513.8|515|513.8|515|513.8|515|513.8|12
1614738250000|2021-03-03 02:24:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|31
1614738360000|2021-03-03 02:26:00|515||515||515||514.8||0
1614738380000|2021-03-03 02:26:20|514.8||515||515||514.8||0
1614738400000|2021-03-03 02:26:40||513.8||513.8||513.8||513.8|0
1614738440000|2021-03-03 02:27:20|515.3|514|515.3|514|515.3|514|515.3|514|3
1614738490000|2021-03-03 02:28:10|515|513.8|515|513.8|515|513.8|515|513.8|1
1614738500000|2021-03-03 02:28:20|515.3||515.3||515.3||515.3||0
1614738540000|2021-03-03 02:29:00|515||515||515||515||0
1614738550000|2021-03-03 02:29:10|515.3||515||515.3||515||0
1614738660000|2021-03-03 02:31:00||513.5||513.5||513.5||513.5|0
1614738730000|2021-03-03 02:32:10||513.8||513.8||513.8||513.8|0
1614738750000|2021-03-03 02:32:30|515.3||515||515.3||515||0
1614738790000|2021-03-03 02:33:10|515.3||515.3||515.3||515.3||0
1614738800000|2021-03-03 02:33:20|515.5|514|515.3|514|515.5|514|515.3|514|0
1614738810000|2021-03-03 02:33:30|515.5||515.3||515.5||515.3||0
1614738850000|2021-03-03 02:34:10||513.8||513.8||514||513.8|0
1614738880000|2021-03-03 02:34:40||514||514||514||514|0
1614739090000|2021-03-03 02:38:10|515.5||515.5||515.5||515.5||0
1614739110000|2021-03-03 02:38:30||514.3||514.3||514.3||514.3|5
1614739120000|2021-03-03 02:38:40|515.8||515.5||515.8||515.5||0
1614739140000|2021-03-03 02:39:00|515.8||515.8||515.8||515.5||0
1614739150000|2021-03-03 02:39:10|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|0
1614739160000|2021-03-03 02:39:20|516||516||516||516||0
1614739170000|2021-03-03 02:39:30|515.8||515.8||515.8||515.8||0
1614739180000|2021-03-03 02:39:40||514.3||514.3||514.3||514.3|0
1614739190000|2021-03-03 02:39:50|515.5||515.5||515.5||515.5||0
1614739200000|2021-03-03 02:40:00|515.8||515.8||515.8||515.8||0
1614739230000|2021-03-03 02:40:30|515.5||515.8||515.8||515.5||0
1614739250000|2021-03-03 02:40:50|515.5||515.8||515.8||515.5||0
1614739260000|2021-03-03 02:41:00|515.5||515.8||515.8||515.5||0
1614739290000|2021-03-03 02:41:30||514.5||514.5||514.5||514.5|0
1614739350000|2021-03-03 02:42:30|516|514.8|516|514.8|516.3|514.8|516|514.8|14
1614739370000|2021-03-03 02:42:50|516.3|515|516.3|515|516.5|515|516.3|515|3
1614739380000|2021-03-03 02:43:00|||||||||19
1614739410000|2021-03-03 02:43:30|516|514.8|516|514.8|516|514.8|516|514.8|2
1614739430000|2021-03-03 02:43:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614739440000|2021-03-03 02:44:00|516||516||516||516||0
1614739450000|2021-03-03 02:44:10|515.8||515.8||515.8||515.8||0
1614739460000|2021-03-03 02:44:20|516||516||516||516||0
1614739500000|2021-03-03 02:45:00|515.8||515.8||515.8||515.8||0
1614739510000|2021-03-03 02:45:10||514.3||514.3||514.3||514.3|0
1614739520000|2021-03-03 02:45:20|515.5||515.8||515.8||515.5||0
1614739530000|2021-03-03 02:45:30||514.5||514.5||514.5||514.5|0
1614739570000|2021-03-03 02:46:10|516||516||516||516||0
1614739630000|2021-03-03 02:47:10||514.8||514.8||514.8||514.8|0
1614739750000|2021-03-03 02:49:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614739780000|2021-03-03 02:49:40|516|514.8|516|514.8|516|514.8|516|514.8|0
1614739790000|2021-03-03 02:49:50||514.5||514.5||514.5||514.5|0
1614739810000|2021-03-03 02:50:10|515.8||515.8||515.8||515.8||0
1614739820000|2021-03-03 02:50:20|516|514.8|516|514.8|516|514.8|516|514.8|0
1614739840000|2021-03-03 02:50:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|2
1614739860000|2021-03-03 02:51:00||514.3||514.3||514.3||514.3|0
1614739900000|2021-03-03 02:51:40||514.5||514.5||514.5||514.5|0
1614740030000|2021-03-03 02:53:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614740110000|2021-03-03 02:55:10|515.8||515.5||515.8||515.5||0
1614740120000|2021-03-03 02:55:20|515.8||515.8||515.8||515.8||0
1614740170000|2021-03-03 02:56:10||514.5||514.5||514.5||514.5|0
1614740360000|2021-03-03 02:59:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|13
1614740410000|2021-03-03 03:00:10|515.8||515.8||515.8||515.8||0
1614740420000|2021-03-03 03:00:20|515.5||515.5||515.5||515.5||0
1614740490000|2021-03-03 03:01:30|||||||||1
1614740540000|2021-03-03 03:02:20|515.8||515.5||515.8||515.5||0
1614740550000|2021-03-03 03:02:30|515.8||515.8||515.8||515.8||0
1614740560000|2021-03-03 03:02:40|515.5||515.5||515.5||515.5||0
1614740570000|2021-03-03 03:02:50|515.8||515.8||515.8||515.8||0
1614740580000|2021-03-03 03:03:00|515.5||515.5||515.5||515.5||0
1614740620000|2021-03-03 03:03:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614740730000|2021-03-03 03:05:30||514.3||514.3||514.3||514.3|0
1614740740000|2021-03-03 03:05:40||514.5||514.5||514.5||514.5|0
1614740750000|2021-03-03 03:05:50||514.3||514.3||514.3||514.3|0
1614740760000|2021-03-03 03:06:00||514.5||514.5||514.5||514.5|0
1614740810000|2021-03-03 03:06:50||514.3||514.3||514.3||514.3|0
1614740820000|2021-03-03 03:07:00||514.5||514.5||514.5||514.5|0
1614740840000|2021-03-03 03:07:20|516||516||516||516||1
1614740860000|2021-03-03 03:07:40|515.8||516||516||515.8||0
1614740870000|2021-03-03 03:07:50||514.8||514.8||514.8||514.8|0
1614740880000|2021-03-03 03:08:00||514.5||514.5||514.5||514.5|0
1614740890000|2021-03-03 03:08:10||514.8||514.8||514.8||514.8|0
1614740910000|2021-03-03 03:08:30|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|0
1614740940000|2021-03-03 03:09:00||514.3||514.3||514.5||514.3|2
1614740950000|2021-03-03 03:09:10|515.5||515.5||515.5||515.5||0
1614740990000|2021-03-03 03:09:50||514||514||514||514|0
1614741000000|2021-03-03 03:10:00||514.3||514.3||514.3||514.3|0
1614741020000|2021-03-03 03:10:20||514||514.3||514.3||514|0
1614741050000|2021-03-03 03:10:50|515.8||515.8||515.8||515.8||0
1614741070000|2021-03-03 03:11:10||514.5||514.5||514.5||514.5|0
1614741080000|2021-03-03 03:11:20||514.3||514.3||514.3||514.3|0
1614741130000|2021-03-03 03:12:10||514.5||514.5||514.5||514.5|0
1614741150000|2021-03-03 03:12:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614741180000|2021-03-03 03:13:00|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|3
1614741190000|2021-03-03 03:13:10||514.5||514.5||514.5||514.5|0
1614741210000|2021-03-03 03:13:30||514.3||514.3||514.3||514.3|0
1614741220000|2021-03-03 03:13:40||514.5||514.5||514.5||514.5|0
1614741230000|2021-03-03 03:13:50|516||516||516||516||21
1614741240000|2021-03-03 03:14:00||514.8||514.8||514.8||514.8|0
1614741260000|2021-03-03 03:14:20|516.3||516||516.3||516||14
1614741280000|2021-03-03 03:14:40|515.8|514.5|516|514.5|516|514.5|515.8|514.5|1
1614741290000|2021-03-03 03:14:50||514.8||514.8||514.8||514.8|0
1614741350000|2021-03-03 03:15:50|515.8|514.5|516|514.5|516|514.5|515.8|514.5|0
1614741360000|2021-03-03 03:16:00||514.8||514.8||514.8||514.8|0
1614741400000|2021-03-03 03:16:40||514.5||514.5||514.5||514.5|0
1614741420000|2021-03-03 03:17:00||514.8||514.8||514.8||514.8|0
1614741450000|2021-03-03 03:17:30||514.5||514.5||514.5||514.5|0
1614741480000|2021-03-03 03:18:00||514.8||514.8||514.8||514.8|0
1614741490000|2021-03-03 03:18:10||514.5||514.5||514.5||514.5|0
1614741500000|2021-03-03 03:18:20|515.8||515.8||515.8||515.8||0
1614741670000|2021-03-03 03:21:10|516|514.8|516|514.8|516|514.8|516|514.8|0
1614741690000|2021-03-03 03:21:30||514.5||514.5||514.5||514.5|0
1614741730000|2021-03-03 03:22:10|515.8||516||516||515.8||0
1614741750000|2021-03-03 03:22:30|515.8||515.8||515.8||515.8||0
1614741780000|2021-03-03 03:23:00||514.3||514.3||514.3||514.3|0
1614741790000|2021-03-03 03:23:10||514.5||514.5||514.5||514.5|0
1614741840000|2021-03-03 03:24:00||514.3||514.3||514.3||514.3|0
1614741850000|2021-03-03 03:24:10|515.5||515.5||515.5||515.5||0
1614741870000|2021-03-03 03:24:30|515.8||515.5||515.8||515.5||0
1614741900000|2021-03-03 03:25:00|515.8||515.5||515.8||515.5||0
1614742160000|2021-03-03 03:29:20||514||514||514||514|0
1614742290000|2021-03-03 03:31:30||514.3||514.3||514.3||514.3|0
1614742300000|2021-03-03 03:31:40||514||514||514.3||514|0
1614742310000|2021-03-03 03:31:50||514.3||514||514.3||514|0
1614742330000|2021-03-03 03:32:10|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1614742530000|2021-03-03 03:35:30||514||514||514||514|0
1614742560000|2021-03-03 03:36:00|515.3|513.8|515.3|513.8|515.3|513.8|515.3|513.8|0
1614742570000|2021-03-03 03:36:10||514||514||514||514|0
1614742580000|2021-03-03 03:36:20||513.8||513.8||513.8||513.8|0
1614742590000|2021-03-03 03:36:30||514||514||514||514|0
1614742660000|2021-03-03 03:37:40||513.8||513.8||513.8||513.8|0
1614742670000|2021-03-03 03:37:50||514||513.8||514||513.8|0
1614742690000|2021-03-03 03:38:10||514||514||514||514|0
1614742700000|2021-03-03 03:38:20||513.8||513.8||513.8||513.8|0
1614742730000|2021-03-03 03:38:50|515||515||515||515||0
1614742740000|2021-03-03 03:39:00|515.3||515.3||515.3||515.3||0
1614742750000|2021-03-03 03:39:10|515||515||515||515||0
1614742760000|2021-03-03 03:39:20|515.3||515.3||515.3||515.3||0
1614742810000|2021-03-03 03:40:10|515||515.3||515.3||515||0
1614742860000|2021-03-03 03:41:00||514||514||514||514|0
1614742890000|2021-03-03 03:41:30||513.8||513.8||513.8||513.8|0
1614742910000|2021-03-03 03:41:50|515.5|514|515.5|514|515.5|514|515.5|514|0
1614742930000|2021-03-03 03:42:10|515.3||515.3||515.3||515.3||0
1614742960000|2021-03-03 03:42:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614742970000|2021-03-03 03:42:50||514||514||514||514|0
1614742990000|2021-03-03 03:43:10||514.3||514.3||514.3||514.3|0
1614743000000|2021-03-03 03:43:20||514||514||514||514|0
1614743020000|2021-03-03 03:43:40|515.3||515.5||515.5||515.3||0
1614743050000|2021-03-03 03:44:10||514.3||514.3||514.3||514.3|0
1614743100000|2021-03-03 03:45:00||514||514||514||514|0
1614743120000|2021-03-03 03:45:20||514.3||514.3||514.3||514.3|0
1614743250000|2021-03-03 03:47:30||514||514||514||514|0
1614743330000|2021-03-03 03:48:50||514.3||514.3||514.3||514.3|0
1614743520000|2021-03-03 03:52:00|515.8||515.8||515.8||515.8||0
1614743530000|2021-03-03 03:52:10|515.5||515.5||515.5||515.5||0
1614743650000|2021-03-03 03:54:10||514||514||514||514|0
1614743700000|2021-03-03 03:55:00|515.3||515.5||515.5||515.3||0
1614743720000|2021-03-03 03:55:20||514.3||514.3||514.3||514.3|0
1614743830000|2021-03-03 03:57:10|515.8||515.8||515.8||515.8||0
1614743850000|2021-03-03 03:57:30|515.5||515.5||515.5||515.5||0
1614743900000|2021-03-03 03:58:20|515.8||515.8||515.8||515.8||0
1614743920000|2021-03-03 03:58:40|515.5||515.5||515.5||515.5||0
1614744020000|2021-03-03 04:00:20||514||514.3||514.3||514|0
1614744030000|2021-03-03 04:00:30||514||514||514||514|0
1614744040000|2021-03-03 04:00:40||514.3||514.3||514.3||514.3|0
1614744050000|2021-03-03 04:00:50||514||514||514.3||514|0
1614744120000|2021-03-03 04:02:00|515.3||515.3||515.3||515.3||0
1614744170000|2021-03-03 04:02:50|515.5||515.5||515.5||515.5||0
1614744260000|2021-03-03 04:04:20||514.3||514.3||514.3||514.3|0
1614744270000|2021-03-03 04:04:30||514||514||514||514|0
1614744280000|2021-03-03 04:04:40||514.3||514.3||514.3||514.3|0
1614744330000|2021-03-03 04:05:30||514||514||514||514|0
1614744340000|2021-03-03 04:05:40||514.3||514.3||514.3||514.3|0
1614744410000|2021-03-03 04:06:50||514||514||514||514|0
1614744440000|2021-03-03 04:07:20||514.3||514.3||514.3||514.3|0
1614744580000|2021-03-03 04:09:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1614744600000|2021-03-03 04:10:00||514.3||514.3||514.3||514.3|0
1614744620000|2021-03-03 04:10:20||514.5||514.5||514.5||514.5|0
1614744660000|2021-03-03 04:11:00||514.3||514.5||514.5||514.3|0
1614744680000|2021-03-03 04:11:20||514.3||514.3||514.3||514.3|0
1614744690000|2021-03-03 04:11:30||514.5||514.3||514.5||514.3|0
1614744720000|2021-03-03 04:12:00|515.5||515.5||515.5||515.5||0
1614744740000|2021-03-03 04:12:20|515.8||515.8||515.8||515.8||0
1614744780000|2021-03-03 04:13:00|515.5||515.5||515.5||515.5||0
1614744830000|2021-03-03 04:13:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614744840000|2021-03-03 04:14:00||514.3||514.3||514.3||514.3|0
1614744860000|2021-03-03 04:14:20||514.5||514.5||514.5||514.5|0
1614744870000|2021-03-03 04:14:30||514.3||514.3||514.3||514.3|0
1614744950000|2021-03-03 04:15:50||514.5||514.5||514.5||514.5|0
1614745020000|2021-03-03 04:17:00||514.3||514.3||514.3||514.3|0
1614745110000|2021-03-03 04:18:30||514.5||514.5||514.5||514.5|0
1614745130000|2021-03-03 04:18:50||514.3||514.3||514.3||514.3|0
1614745290000|2021-03-03 04:21:30|515.5||515.5||515.5||515.5||0
1614745370000|2021-03-03 04:22:50|515.3|514|515.5|514|515.5|514.3|515.3|514|2
1614745390000|2021-03-03 04:23:10|515.3||515.5||515.5||515.3||0
1614745430000|2021-03-03 04:23:50|515.3||515.3||515.3||515.3||0
1614745590000|2021-03-03 04:26:30|515.5||515.5||515.5||515.5||0
1614745660000|2021-03-03 04:27:40||514.3||514.3||514.3||514.3|0
1614745670000|2021-03-03 04:27:50||514||514||514||514|0
1614745680000|2021-03-03 04:28:00||514.3||514.3||514.3||514.3|0
1614745710000|2021-03-03 04:28:30||514||514||514||514|0
1614745720000|2021-03-03 04:28:40||514.3||514.3||514.3||514.3|12
1614746180000|2021-03-03 04:36:20|515.3|514|515.3|514|515.3|514|515.3|514|1
1614746280000|2021-03-03 04:38:00||513.8||513.8||513.8||513.8|0
1614746350000|2021-03-03 04:39:10|515||515.3||515.3||515||0
1614746360000|2021-03-03 04:39:20|515||515.3||515.3||515||0
1614746470000|2021-03-03 04:41:10||514||514||514||514|0
1614746490000|2021-03-03 04:41:30||513.8||514||514||513.8|0
1614746520000|2021-03-03 04:42:00||513.8||513.8||513.8||513.8|0
1614746530000|2021-03-03 04:42:10||514||514||514||514|0
1614746540000|2021-03-03 04:42:20||513.8||513.8||514||513.8|0
1614746550000|2021-03-03 04:42:30||514||513.8||514||513.8|0
1614746610000|2021-03-03 04:43:30||514||514||514||514|0
1614746650000|2021-03-03 04:44:10||513.8||513.8||513.8||513.8|0
1614746710000|2021-03-03 04:45:10||514||514||514||514|0
1614746740000|2021-03-03 04:45:40||513.8||513.8||513.8||513.8|0
1614746770000|2021-03-03 04:46:10||514||514||514||514|0
1614746780000|2021-03-03 04:46:20|||||||||87
1614746790000|2021-03-03 04:46:30|||||||||45
1614746830000|2021-03-03 04:47:10|515|513.8|515|513.8|515|513.8|515|513.8|1
1614746960000|2021-03-03 04:49:20|515.3||515||515.3||515||2
1614746970000|2021-03-03 04:49:30|515.3||515.3||515.3||515.3||0
1614747000000|2021-03-03 04:50:00||514||514||514||514|0
1614747070000|2021-03-03 04:51:10||513.8||513.8||513.8||513.8|0
1614747080000|2021-03-03 04:51:20|||||||||1
1614747130000|2021-03-03 04:52:10||514||514||514||514|0
1614747140000|2021-03-03 04:52:20|515|513.8|515|513.8|515.3|513.8|515|513.8|0
1614747180000|2021-03-03 04:53:00|515.3||515.3||515.3||515.3||0
1614747530000|2021-03-03 04:58:50||514||514||514||514|0
1614747570000|2021-03-03 04:59:30||513.8||513.8||513.8||513.8|0
1614747610000|2021-03-03 05:00:10|515||515.3||515.3||515||0
1614747640000|2021-03-03 05:00:40||514||514||514||514|0
1614747700000|2021-03-03 05:01:40|||||||||1
1614747960000|2021-03-03 05:06:00|515.5||515.3||515.5||515.3||0
1614747970000|2021-03-03 05:06:10|515.5||515.5||515.5||515.5||0
1614747980000|2021-03-03 05:06:20||514.3||514.3||514.3||514.3|0
1614748090000|2021-03-03 05:08:10||514||514||514||514|0
1614748100000|2021-03-03 05:08:20||514.3||514.3||514.3||514.3|0
1614748190000|2021-03-03 05:09:50||514||514||514||514|0
1614748200000|2021-03-03 05:10:00||514.3||514.3||514.3||514.3|0
1614748210000|2021-03-03 05:10:10||514||514||514||514|0
1614748300000|2021-03-03 05:11:40|515.3||515.3||515.3||515.3||0
1614748380000|2021-03-03 05:13:00|515.5||515.5||515.5||515.5||0
1614748390000|2021-03-03 05:13:10|515.3||515.5||515.5||515.3||0
1614748410000|2021-03-03 05:13:30|515.3||515.3||515.3||515.3||0
1614748420000|2021-03-03 05:13:40|515.5||515.5||515.5||515.5||0
1614748690000|2021-03-03 05:18:10||514.3||514.3||514.3||514.3|0
1614748710000|2021-03-03 05:18:30||514||514||514||514|0
1614748870000|2021-03-03 05:21:10|515.3||515.3||515.3||515.3||0
1614748960000|2021-03-03 05:22:40|515.5||515.5||515.5||515.5||0
1614748980000|2021-03-03 05:23:00||514.3||514.3||514.3||514.3|0
1614749010000|2021-03-03 05:23:30||514||514||514||514|0
1614749020000|2021-03-03 05:23:40||514.3||514.3||514.3||514.3|0
1614749030000|2021-03-03 05:23:50||514||514||514||514|0
1614749040000|2021-03-03 05:24:00||514.3||514.3||514.3||514.3|0
1614749070000|2021-03-03 05:24:30||514||514||514||514|0
1614749080000|2021-03-03 05:24:40||514.3||514||514.3||514|0
1614749170000|2021-03-03 05:26:10||514.3||514||514.3||514|0
1614749390000|2021-03-03 05:29:50|515.3|513.8|515.3|513.8|515.3|513.8|515.3|513.8|0
1614749400000|2021-03-03 05:30:00||514||514||514||514|0
1614749410000|2021-03-03 05:30:10||513.8||513.8||514||513.8|0
1614749420000|2021-03-03 05:30:20|515||515||515||515||0
1614749430000|2021-03-03 05:30:30||513.5||513.8||513.8||513.5|0
1614749440000|2021-03-03 05:30:40||513.5||513.5||513.5||513.5|0
1614749470000|2021-03-03 05:31:10||513.8||513.8||513.8||513.8|0
1614749500000|2021-03-03 05:31:40||513.5||513.5||513.5||513.5|0
1614749590000|2021-03-03 05:33:10|514.8||514.8||514.8||514.8||1
1614749690000|2021-03-03 05:34:50|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|1
1614749700000|2021-03-03 05:35:00|514.5||514.8||514.8||514.5||0
1614749710000|2021-03-03 05:35:10||513.5||513.5||513.5||513.5|0
1614749890000|2021-03-03 05:38:10|515||515||515||515||0
1614749910000|2021-03-03 05:38:30|514.8||514.8||514.8||514.8||0
1614749970000|2021-03-03 05:39:30||513.3||513.3||513.3||513.3|0
1614750000000|2021-03-03 05:40:00||513.5||513.5||513.5||513.5|0
1614750070000|2021-03-03 05:41:10|515||514.8||515||514.8||0
1614750090000|2021-03-03 05:41:30|515||515||515||515||0
1614750100000|2021-03-03 05:41:40||513.8||513.8||513.8||513.8|0
1614750130000|2021-03-03 05:42:10|515.3||515.3||515.3||515.3||0
1614750140000|2021-03-03 05:42:20||514||513.8||514||513.8|1
1614750150000|2021-03-03 05:42:30|515||515||515||515||0
1614750160000|2021-03-03 05:42:40|515.3||515.3||515.3||515.3||0
1614750170000|2021-03-03 05:42:50|515||515.3||515.3||515||0
1614750200000|2021-03-03 05:43:20|515||515||515||515||0
1614750230000|2021-03-03 05:43:50||513.5||513.8||513.8||513.5|7
1614750260000|2021-03-03 05:44:20||513.5||513.5||513.5||513.5|0
1614750280000|2021-03-03 05:44:40|514.8||514.8||514.8||514.8||0
1614750320000|2021-03-03 05:45:20|515||515||515||515||1
1614750330000|2021-03-03 05:45:30|514.8||514.8||514.8||514.8||0
1614750340000|2021-03-03 05:45:40|515||515||515||515||0
1614750350000|2021-03-03 05:45:50|514.8||515||515||514.8||0
1614750370000|2021-03-03 05:46:10||513.8||513.5||513.8||513.5|0
1614750410000|2021-03-03 05:46:50|514.8||514.8||514.8||514.8||0
1614750430000|2021-03-03 05:47:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|14
1614750470000|2021-03-03 05:47:50|514.8||514.5||514.8||514.5||0
1614750480000|2021-03-03 05:48:00|514.8||514.8||514.8||514.8||0
1614750500000|2021-03-03 05:48:20||513.5||513.5||513.5||513.5|0
1614750550000|2021-03-03 05:49:10|||||||||1
1614750590000|2021-03-03 05:49:50|515|513.8|515.3|513.8|515.3|513.8|515|513.8|6
1614750600000|2021-03-03 05:50:00|515||515||515||515||0
1614750680000|2021-03-03 05:51:20|515.3||515||515.3||515||0
1614750700000|2021-03-03 05:51:40|515.3|514|515.3|514|515.3|514|515|514|0
1614750820000|2021-03-03 05:53:40|515|513.8|515|513.8|515|513.8|515|513.8|1
1614750870000|2021-03-03 05:54:30|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|1
1614750910000|2021-03-03 05:55:10|515|513.8|515|513.8|515|513.8|515|513.8|11
1614750960000|2021-03-03 05:56:00|514.8|513.5|515|513.5|515|513.5|514.8|513.5|0
1614750980000|2021-03-03 05:56:20||513.8||513.5||513.8||513.5|0
1614750990000|2021-03-03 05:56:30|514.8|513.8|514.8|513.5|514.8|513.8|514.8|513.5|0
1614751010000|2021-03-03 05:56:50|515||515||515||515||0
1614751020000|2021-03-03 05:57:00|514.8||514.8||515||514.8||0
1614751070000|2021-03-03 05:57:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|0
1614751080000|2021-03-03 05:58:00||513.3||513.3||513.3||513.3|0
1614751090000|2021-03-03 05:58:10|514.5|513.5|514.5|513.3|514.5|513.5|514.5|513.3|0
1614751180000|2021-03-03 05:59:40||513||513.3||513.3||513|0
1614751280000|2021-03-03 06:01:20||513||513||513||513|0
1614751290000|2021-03-03 06:01:30||513.3||513.3||513.3||513.3|0
1614751320000|2021-03-03 06:02:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|8
1614751380000|2021-03-03 06:03:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614751390000|2021-03-03 06:03:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1614751400000|2021-03-03 06:03:20||513.3||513.5||513.5||513.3|0
1614751420000|2021-03-03 06:03:40|||||||||14
1614751450000|2021-03-03 06:04:10||513.3||513.3||513.3||513.3|0
1614751460000|2021-03-03 06:04:20||513.5||513.3||513.5||513.3|0
1614751480000|2021-03-03 06:04:40||513.5||513.5||513.5||513.5|0
1614751660000|2021-03-03 06:07:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614751700000|2021-03-03 06:08:20|514.3|513|514.3|513|514.3|513.3|514.3|513|0
1614751720000|2021-03-03 06:08:40|514.5||514.3||514.5||514.3||0
1614751740000|2021-03-03 06:09:00|514.5||514.3||514.5||514.3||0
1614751750000|2021-03-03 06:09:10|514.5||514.5||514.5||514.3||0
1614751760000|2021-03-03 06:09:20||513.3||513.3||513.3||513|0
1614751770000|2021-03-03 06:09:30|514.3|513|514.3|513|514.3|513|514.3|513|0
1614751790000|2021-03-03 06:09:50|514.5||514.5||514.5||514.5||0
1614751800000|2021-03-03 06:10:00|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1614751810000|2021-03-03 06:10:10||513||513.3||513.3||513|0
1614751870000|2021-03-03 06:11:10||513||513||513||513|0
1614751890000|2021-03-03 06:11:30||513.3||513.3||513.3||513.3|0
1614751900000|2021-03-03 06:11:40||513||513||513||513|0
1614751910000|2021-03-03 06:11:50||513.3||513.3||513.3||513.3|0
1614751960000|2021-03-03 06:12:40||513||513||513||513|0
1614751970000|2021-03-03 06:12:50||513.3||513.3||513.3||513.3|0
1614752080000|2021-03-03 06:14:40||513||513||513||513|0
1614752100000|2021-03-03 06:15:00|514.8|513.3|514.5|513.3|514.8|513.3|514.5|513.3|8
1614752110000|2021-03-03 06:15:10|514.3|513|514.3|512.8|514.3|513|514.3|512.8|2
1614752120000|2021-03-03 06:15:20||513||513||513||513|0
1614752130000|2021-03-03 06:15:30|514.5||514.3||514.5||514.3||0
1614752140000|2021-03-03 06:15:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|0
1614752150000|2021-03-03 06:15:50|514.5||514.3||514.5||514.3||0
1614752160000|2021-03-03 06:16:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614752170000|2021-03-03 06:16:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|0
1614752190000|2021-03-03 06:16:30||513.3||513.3||513.3||513.3|0
1614752200000|2021-03-03 06:16:40|514.5||514.8||514.8||514.5||0
1614752220000|2021-03-03 06:17:00||513.5||513.5||513.5||513.5|0
1614752250000|2021-03-03 06:17:30|515|513.8|515|513.8|515|513.8|515|513.8|0
1614752260000|2021-03-03 06:17:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1614752270000|2021-03-03 06:17:50|515||514.8||515||514.8||0
1614752290000|2021-03-03 06:18:10|515||514.8||515||514.8||0
1614752300000|2021-03-03 06:18:20|515||515||515||515||0
1614752330000|2021-03-03 06:18:50|515.3|513.8|515|513.8|515.3|513.8|515|513.8|0
1614752340000|2021-03-03 06:19:00|515.3||515.3||515.3||515||0
1614752350000|2021-03-03 06:19:10|515||515||515||515||0
1614752370000|2021-03-03 06:19:30|515.3||515.3||515.3||515.3||0
1614752380000|2021-03-03 06:19:40|515||515||515||515||0
1614752390000|2021-03-03 06:19:50|515.3||515.3||515.3||515.3||0
1614752400000|2021-03-03 06:20:00|515||515||515||515||0
1614752430000|2021-03-03 06:20:30|515.3||515||515.3||515||0
1614752470000|2021-03-03 06:21:10||513.5||513.5||513.5||513.5|1
1614752510000|2021-03-03 06:21:50||513.8||513.8||513.8||513.8|0
1614752520000|2021-03-03 06:22:00||513.5||513.5||513.5||513.5|0
1614752530000|2021-03-03 06:22:10|514.8||515||515||514.8||0
1614752560000|2021-03-03 06:22:40||513.8||513.5||513.8||513.5|0
1614752570000|2021-03-03 06:22:50|514.8||514.8||514.8||514.8||0
1614752580000|2021-03-03 06:23:00|515|513.8|515|513.5|515|513.8|515|513.5|0
1614752600000|2021-03-03 06:23:20||513.8||513.5||513.8||513.5|0
1614752620000|2021-03-03 06:23:40|514.8||515||515||514.8||0
1614752640000|2021-03-03 06:24:00|514.8||514.8||514.8||514.8||0
1614752650000|2021-03-03 06:24:10|515||514.8||515||514.8||0
1614752660000|2021-03-03 06:24:20|515||514.8||515||514.8||0
1614752680000|2021-03-03 06:24:40|515||514.8||515||514.8||0
1614752710000|2021-03-03 06:25:10||513.3||513.3||513.3||513.3|0
1614752720000|2021-03-03 06:25:20||513.5||513.5||513.5||513.5|0
1614752730000|2021-03-03 06:25:30||513.3||513.5||513.5||513.3|0
1614752750000|2021-03-03 06:25:50|515||515||515||514.8||0
1614752790000|2021-03-03 06:26:30|514.8||515||515||514.8||0
1614752800000|2021-03-03 06:26:40|514.8||515||515||514.8||0
1614752810000|2021-03-03 06:26:50||513.8||513.5||513.8||513.5|1
1614752820000|2021-03-03 06:27:00|514.8||514.8||515||514.8||0
1614752830000|2021-03-03 06:27:10|515||515||515||515||0
1614752840000|2021-03-03 06:27:20||513.8||513.8||513.8||513.8|0
1614752850000|2021-03-03 06:27:30||513.5||513.5||513.5||513.5|0
1614752860000|2021-03-03 06:27:40|514.8||514.8||514.8||514.8||0
1614752890000|2021-03-03 06:28:10|||||||||1
1614752900000|2021-03-03 06:28:20|515||515||515||515||1
1614752910000|2021-03-03 06:28:30||513.8||513.8||513.8||513.8|0
1614752920000|2021-03-03 06:28:40|515.3|513.5|515.3|513.8|515.3|513.8|515.3|513.5|0
1614752930000|2021-03-03 06:28:50|515|514|515.3|513.8|515.3|514|515|513.8|0
1614752950000|2021-03-03 06:29:10||514||513.8||514||513.8|0
1614752960000|2021-03-03 06:29:20||514||514||514||514|0
1614752980000|2021-03-03 06:29:40||513.8||513.8||513.8||513.8|0
1614752990000|2021-03-03 06:29:50||514||514||514||513.8|0
1614753000000|2021-03-03 06:30:00||513.8||513.8||514||513.8|0
1614753010000|2021-03-03 06:30:10||514||514||514||514|0
1614753080000|2021-03-03 06:31:20|||||||||1
1614753090000|2021-03-03 06:31:30|515.5||515.5||515.5||515.5||0
1614753100000|2021-03-03 06:31:40|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1614753110000|2021-03-03 06:31:50|515.8||515.5||515.8||515.5||0
1614753120000|2021-03-03 06:32:00|515.8|514.5|516|514.5|516|514.8|515.8|514.5|0
1614753130000|2021-03-03 06:32:10|515.8||516||516||515.8||0
1614753140000|2021-03-03 06:32:20||514.8||514.8||514.8||514.5|0
1614753150000|2021-03-03 06:32:30|516.3|514.5|516.3|514.8|516.3|514.8|516|514.5|5
1614753160000|2021-03-03 06:32:40|516.5|515|516.5|515|516.5|515|516.5|515|0
1614753170000|2021-03-03 06:32:50|516.3||516.3||516.3||516.3||0
1614753190000|2021-03-03 06:33:10||514.8||514.8||515||514.8|0
1614753200000|2021-03-03 06:33:20||515||515||515||515|0
1614753240000|2021-03-03 06:34:00|516.5|515.3|516.5|515|516.5|515.3|516.5|515|1
1614753250000|2021-03-03 06:34:10||515.3||515.3||515.3||515.3|0
1614753270000|2021-03-03 06:34:30||515||515||515||515|0
1614753280000|2021-03-03 06:34:40||515.3||515.3||515.3||515.3|0
1614753300000|2021-03-03 06:35:00||515||515||515||515|0
1614753320000|2021-03-03 06:35:20||515.3||515.3||515.3||515|0
1614753330000|2021-03-03 06:35:30||515||515||515||515|0
1614753340000|2021-03-03 06:35:40||515.3||515.3||515.3||515.3|0
1614753350000|2021-03-03 06:35:50||515||515||515.3||515|0
1614753360000|2021-03-03 06:36:00|516.8|515.3|516.8|515.3|516.8|515.3|516.5|515.3|0
1614753370000|2021-03-03 06:36:10|516.5||516.5||516.5||516.5||0
1614753380000|2021-03-03 06:36:20|516.8||516.5||516.8||516.5||0
1614753390000|2021-03-03 06:36:30|516.8||516.5||516.8||516.5||0
1614753410000|2021-03-03 06:36:50||515||515.3||515.3||515|0
1614753440000|2021-03-03 06:37:20|516.3|515|516.5|515|516.5|515|516.3|515|0
1614753470000|2021-03-03 06:37:50||515.3||515||515.3||515|0
1614753490000|2021-03-03 06:38:10|516.3||516.3||516.5||516.3||0
1614753500000|2021-03-03 06:38:20|516.5||516.5||516.5||516.5||0
1614753510000|2021-03-03 06:38:30|516.3||516.3||516.3||516.3||0
1614753520000|2021-03-03 06:38:40|516.5||516.5||516.5||516.3||1
1614753530000|2021-03-03 06:38:50||515.3||515.3||515.3||515.3|0
1614753570000|2021-03-03 06:39:30|||||||||1
1614753600000|2021-03-03 06:40:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614753610000|2021-03-03 06:40:10|517||517||517||517||1
1614753630000|2021-03-03 06:40:30|516.8||516.8||516.8||516.8||0
1614753650000|2021-03-03 06:40:50||515.3||515.3||515.3||515.3|0
1614753660000|2021-03-03 06:41:00||515.5||515.5||515.5||515.5|0
1614753680000|2021-03-03 06:41:20||515.3||515.3||515.3||515.3|0
1614753710000|2021-03-03 06:41:50||515.5||515.3||515.5||515.3|0
1614753720000|2021-03-03 06:42:00||515.5||515.5||515.5||515.5|0
1614753740000|2021-03-03 06:42:20||515.3||515.3||515.3||515.3|1
1614753760000|2021-03-03 06:42:40|516.5||516.8||516.8||516.5||0
1614753780000|2021-03-03 06:43:00||515.5||515.5||515.5||515.5|0
1614753810000|2021-03-03 06:43:30|517|515.8|517|515.5|517|515.8|517|515.5|0
1614753840000|2021-03-03 06:44:00|516.8||516.8||516.8||516.8||0
1614753870000|2021-03-03 06:44:30|517||517||517||517||0
1614753880000|2021-03-03 06:44:40|516.8||516.8||516.8||516.8||0
1614753890000|2021-03-03 06:44:50||515.3||515.3||515.3||515.3|0
1614753900000|2021-03-03 06:45:00|516.5||516.8||516.8||516.5||5
1614753950000|2021-03-03 06:45:50|516.5||516.5||516.5||516.5||0
1614753960000|2021-03-03 06:46:00||515||515||515.3||515|0
1614753970000|2021-03-03 06:46:10|||||||||125
1614754000000|2021-03-03 06:46:40||515.3||515.3||515.3||515.3|0
1614754050000|2021-03-03 06:47:30|516.8||516.5||516.8||516.5||0
1614754070000|2021-03-03 06:47:50|516.8||516.8||516.8||516.8||0
1614754090000|2021-03-03 06:48:10|516.5||516.5||516.5||516.5||0
1614754110000|2021-03-03 06:48:30|516.3|515|516.3|515|516.3|515|516.3|515|1
1614754120000|2021-03-03 06:48:40|516.5||516.5||516.5||516.5||0
1614754130000|2021-03-03 06:48:50||515.3||515.3||515.3||515.3|0
1614754140000|2021-03-03 06:49:00|516.8||516.5||516.8||516.5||0
1614754150000|2021-03-03 06:49:10|516.8||516.5||516.8||516.5||0
1614754170000|2021-03-03 06:49:30||515||515||515||515|0
1614754190000|2021-03-03 06:49:50||515.3||515||515.3||515|0
1614754210000|2021-03-03 06:50:10|516|514.8|516.3|515|516.3|515|516|514.8|4
1614754290000|2021-03-03 06:51:30||514.8||514.8||514.8||514.8|0
1614754300000|2021-03-03 06:51:40||515||515||515||515|0
1614754320000|2021-03-03 06:52:00||514.8||514.8||514.8||514.8|0
1614754330000|2021-03-03 06:52:10||515||515||515||515|0
1614754360000|2021-03-03 06:52:40|516|514.8|516.3|515|516.3|515|516|514.8|0
1614754390000|2021-03-03 06:53:10|||||||||1
1614754410000|2021-03-03 06:53:30|516.5||516.5||516.5||516.5||0
1614754440000|2021-03-03 06:54:00|516.3||516.3||516.3||516.3||0
1614754490000|2021-03-03 06:54:50||514.8||514.8||514.8||514.8|0
1614754500000|2021-03-03 06:55:00|516||516||516||516||0
1614754520000|2021-03-03 06:55:20|516.3||516.3||516.3||516.3||0
1614754560000|2021-03-03 06:56:00|516||516||516||516||0
1614754680000|2021-03-03 06:58:00|516.3|515|516.3|514.8|516.3|515|516.3|514.8|0
1614754700000|2021-03-03 06:58:20||515||514.8||515||514.8|0
1614754710000|2021-03-03 06:58:30|516|515|516|514.8|516|515|516|514.8|0
1614754730000|2021-03-03 06:58:50|516.3|515|516.3|514.8|516.3|515|516.3|514.8|3
1614754740000|2021-03-03 06:59:00||515||515||515||515|0
1614754750000|2021-03-03 06:59:10||514.8||514.8||514.8||514.8|3
1614754770000|2021-03-03 06:59:30||515||515||515||515|0
1614754800000|2021-03-03 07:00:00|||||||||1
1614754810000|2021-03-03 07:00:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614754820000|2021-03-03 07:00:20|516.3|515|516.3|515|516.3|515|516.3|515|5
1614754840000|2021-03-03 07:00:40|516|514.8|516|514.8|516|514.8|516|514.8|18
1614754870000|2021-03-03 07:01:10|515.8|514.5|516|514.5|516|514.5|515.8|514.5|4
1614754880000|2021-03-03 07:01:20||514.8||514.5||514.8||514.5|0
1614754890000|2021-03-03 07:01:30||514.8||514.8||514.8||514.8|0
1614754900000|2021-03-03 07:01:40||514.5||514.5||514.5||514.5|6
1614754910000|2021-03-03 07:01:50|515.8||515.8||515.8||515.8||0
1614754930000|2021-03-03 07:02:10|516||516||516||516||3
1614754940000|2021-03-03 07:02:20||514.8||514.8||514.8||514.8|0
1614754980000|2021-03-03 07:03:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1614754990000|2021-03-03 07:03:10|516||515.8||516||515.8||0
1614755000000|2021-03-03 07:03:20|516|514.8|516|514.8|516|514.8|516|514.8|0
1614755050000|2021-03-03 07:04:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1614755060000|2021-03-03 07:04:20||514.8||515||515||514.8|0
1614755120000|2021-03-03 07:05:20||514.8||515||515||514.8|1
1614755130000|2021-03-03 07:05:30||514.8||514.8||514.8||514.8|1
1614755150000|2021-03-03 07:05:50|516|514.5|516|514.8|516|514.8|516|514.5|0
1614755170000|2021-03-03 07:06:10|516.3||516.3||516.3||516.3||0
1614755190000|2021-03-03 07:06:30|516||516||516||516||0
1614755230000|2021-03-03 07:07:10|516.3||516.3||516.3||516.3||10
1614755240000|2021-03-03 07:07:20|516||516||516||516||0
1614755250000|2021-03-03 07:07:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614755260000|2021-03-03 07:07:40|516||515.8||516||515.8||0
1614755270000|2021-03-03 07:07:50|516||516||516||515.8||1
1614755280000|2021-03-03 07:08:00|515.8||515.8||516||515.8||0
1614755310000|2021-03-03 07:08:30|||||||||1
1614755320000|2021-03-03 07:08:40|516|514.8|516|514.5|516|514.8|515.8|514.5|0
1614755330000|2021-03-03 07:08:50||514.8||514.5||514.8||514.5|0
1614755350000|2021-03-03 07:09:10|515.8||515.8||515.8||515.8||0
1614755370000|2021-03-03 07:09:30||514.3||514.3||514.3||514.3|0
1614755380000|2021-03-03 07:09:40||514.5||514.5||514.5||514.5|0
1614755400000|2021-03-03 07:10:00|516||515.8||516||515.8||0
1614755420000|2021-03-03 07:10:20|||||||||1
1614755520000|2021-03-03 07:12:00|516||516||516||515.8||0
1614755530000|2021-03-03 07:12:10|515.8||515.8||515.8||515.8||1
1614755550000|2021-03-03 07:12:30|516||515.8||516||515.8||0
1614755560000|2021-03-03 07:12:40|516|514.8|516|514.8|516|514.8|516|514.8|1
1614755580000|2021-03-03 07:13:00||514.5||514.5||514.5||514.5|0
1614755590000|2021-03-03 07:13:10|515.8||515.8||515.8||515.8||0
1614755600000|2021-03-03 07:13:20|516|514.8|516|514.8|516|514.8|516|514.8|15
1614755610000|2021-03-03 07:13:30|||||||||2
1614755620000|2021-03-03 07:13:40|||||||||11
1614755790000|2021-03-03 07:16:30|516.3|515|516.3|515|516.3|515|516.3|515|0
1614755810000|2021-03-03 07:16:50|516|514.8|516|514.8|516|514.8|516|514.8|2
1614755820000|2021-03-03 07:17:00|516.3||516.3||516.3||516||10
1614755830000|2021-03-03 07:17:10|516|515|516.3|514.8|516.3|515|516|514.8|3
1614755840000|2021-03-03 07:17:20|516|515|516.3|514.8|516.3|515|516|514.8|0
1614755850000|2021-03-03 07:17:30||515||515||515||515|0
1614755880000|2021-03-03 07:18:00|516|514.8|516.3|514.8|516.3|514.8|516|514.8|2
1614755890000|2021-03-03 07:18:10|516||516||516||516||0
1614755900000|2021-03-03 07:18:20|516.3||516.3||516.3||516.3||0
1614755910000|2021-03-03 07:18:30||515||514.8||515||514.8|1
1614755920000|2021-03-03 07:18:40|516|515|516|514.8|516|515|516|514.8|1
1614755940000|2021-03-03 07:19:00|516.3||516.3||516.3||516.3||1
1614755950000|2021-03-03 07:19:10||515||515||515||515|0
1614755970000|2021-03-03 07:19:30||514.8||514.8||514.8||514.8|3
1614755980000|2021-03-03 07:19:40|516||516||516||516||0
1614755990000|2021-03-03 07:19:50|516.3||516||516.3||516||0
1614756020000|2021-03-03 07:20:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1614756030000|2021-03-03 07:20:30|516||516||516||516||0
1614756040000|2021-03-03 07:20:40||514.8||514.8||514.8||514.8|0
1614756050000|2021-03-03 07:20:50||514.5||514.5||514.8||514.5|0
1614756060000|2021-03-03 07:21:00||514.8||514.5||514.8||514.5|0
1614756080000|2021-03-03 07:21:20|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|1
1614756090000|2021-03-03 07:21:30|516|514.8|516|514.8|516|514.8|516|514.8|0
1614756180000|2021-03-03 07:23:00|||||||||1
1614756190000|2021-03-03 07:23:10|||||||||3
1614756230000|2021-03-03 07:23:50|516.3|515|516.3|514.8|516.3|515|516|514.8|0
1614756240000|2021-03-03 07:24:00||515||514.8||515||514.8|0
1614756250000|2021-03-03 07:24:10|516||516||516||516||0
1614756270000|2021-03-03 07:24:30|516.3||516||516.3||516||1
1614756280000|2021-03-03 07:24:40|516.3||516.3||516.3||516.3||0
1614756290000|2021-03-03 07:24:50||515||514.8||515||514.8|0
1614756300000|2021-03-03 07:25:00|516||516||516||516||0
1614756310000|2021-03-03 07:25:10||514.5||514.8||514.8||514.5|1
1614756330000|2021-03-03 07:25:30||514.5||514.5||514.5||514.5|0
1614756350000|2021-03-03 07:25:50||514.8||514.8||514.8||514.8|0
1614756370000|2021-03-03 07:26:10|||||||||1
1614756430000|2021-03-03 07:27:10|515.8|514.5|516|514.8|516|514.8|515.8|514.5|1
1614756440000|2021-03-03 07:27:20||514.5||514.8||514.8||514.5|2
1614756490000|2021-03-03 07:28:10|||||||||4
1614756510000|2021-03-03 07:28:30|515.8|514.5|516|514.5|516|514.5|515.8|514.5|2
1614756520000|2021-03-03 07:28:40|515.8||515.8||515.8||515.8||0
1614756530000|2021-03-03 07:28:50|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|10
1614756550000|2021-03-03 07:29:10|||||||||4
1614756560000|2021-03-03 07:29:20||514.3||514.3||514.3||514.3|0
1614756570000|2021-03-03 07:29:30|515.5||515.5||515.8||515.5||2
1614756580000|2021-03-03 07:29:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|4
1614756600000|2021-03-03 07:30:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614756610000|2021-03-03 07:30:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1614756630000|2021-03-03 07:30:30||514.3||514.5||514.5||514.3|0
1614756680000|2021-03-03 07:31:20|516|514.8|516|514.5|516|514.8|516|514.5|0
1614756700000|2021-03-03 07:31:40|515.8||515.8||515.8||515.8||0
1614756720000|2021-03-03 07:32:00|516|514.8|516|514.8|516|514.8|516|514.8|0
1614756730000|2021-03-03 07:32:10|||||||||1
1614756760000|2021-03-03 07:32:40||514.5||514.5||514.5||514.5|0
1614756770000|2021-03-03 07:32:50||514.8||514.8||514.8||514.8|0
1614756780000|2021-03-03 07:33:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614756850000|2021-03-03 07:34:10|516||516||516||516||1
1614756860000|2021-03-03 07:34:20|515.8||515.8||515.8||515.8||0
1614756890000|2021-03-03 07:34:50|516||515.8||516||515.8||0
1614756900000|2021-03-03 07:35:00|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|1
1614756910000|2021-03-03 07:35:10|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|0
1614756920000|2021-03-03 07:35:20|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|0
1614756930000|2021-03-03 07:35:30|515.5||515.5||515.5||515.5||0
1614756950000|2021-03-03 07:35:50|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|0
1614756960000|2021-03-03 07:36:00||514.5||514.5||514.5||514.5|0
1614756970000|2021-03-03 07:36:10||514.3||514.5||514.5||514.3|0
1614757000000|2021-03-03 07:36:40|516||516||516||516||2
1614757010000|2021-03-03 07:36:50||514.8||514.5||514.8||514.5|0
1614757020000|2021-03-03 07:37:00|515.8||515.8||515.8||515.8||0
1614757210000|2021-03-03 07:40:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1614757220000|2021-03-03 07:40:20|||||||||1
1614757230000|2021-03-03 07:40:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|23
1614757250000|2021-03-03 07:40:50|||||||||5
1614757290000|2021-03-03 07:41:30|||||||||1
1614757300000|2021-03-03 07:41:40|||||||||6
1614757350000|2021-03-03 07:42:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|6
1614757370000|2021-03-03 07:42:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|7
1614757410000|2021-03-03 07:43:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1614757420000|2021-03-03 07:43:40|||||||||2
1614757440000|2021-03-03 07:44:00|||||||||1
1614757450000|2021-03-03 07:44:10|||||||||1
1614757470000|2021-03-03 07:44:30|||||||||3
1614757530000|2021-03-03 07:45:30|||||||||5
1614757540000|2021-03-03 07:45:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1614757590000|2021-03-03 07:46:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1614757600000|2021-03-03 07:46:40|515.8||515.5||515.8||515.5||0
1614757610000|2021-03-03 07:46:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|7
1614757620000|2021-03-03 07:47:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|0
1614757650000|2021-03-03 07:47:30|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|0
1614757660000|2021-03-03 07:47:40|515.5||515.5||515.8||515.5||0
1614757670000|2021-03-03 07:47:50|515.3|514|515.5|514.3|515.5|514.3|515.3|514|16
1614757680000|2021-03-03 07:48:00|515.3|514|515.3|514|515.3|514|515.3|514|1
1614757720000|2021-03-03 07:48:40|515.5||515.5||515.5||515.5||0
1614757740000|2021-03-03 07:49:00||514.3||514||514.3||514|0
1614757750000|2021-03-03 07:49:10|515.3||515.5||515.5||515.3||0
1614757760000|2021-03-03 07:49:20|515.3||515.3||515.3||515.3||0
1614757780000|2021-03-03 07:49:40|515.5||515.5||515.5||515.5||0
1614757790000|2021-03-03 07:49:50|515.3||515.3||515.5||515.3||0
1614757810000|2021-03-03 07:50:10||513.8||514||514||513.8|0
1614757820000|2021-03-03 07:50:20|515.5||515.5||515.5||515.3||27
1614757830000|2021-03-03 07:50:30||514.3||514.3||514.3||514.3|0
1614757840000|2021-03-03 07:50:40||514||514||514||514|1
1614757850000|2021-03-03 07:50:50||514.3||514.3||514.3||514.3|0
1614757860000|2021-03-03 07:51:00|515.3|514|515.3|514|515.3|514|515.3|514|42
1614757900000|2021-03-03 07:51:40|||||||||130
1614757910000|2021-03-03 07:51:50|||||||||5
1614757960000|2021-03-03 07:52:40|515.5||515.3||515.5||515.3||0
1614758040000|2021-03-03 07:54:00|||||||||1
1614758090000|2021-03-03 07:54:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|1
1614758120000|2021-03-03 07:55:20|515.5||515.3||515.5||515.3||16
1614758160000|2021-03-03 07:56:00|||||||||1
1614758170000|2021-03-03 07:56:10|515.5||515.3||515.5||515.3||0
1614758210000|2021-03-03 07:56:50|515.5||515.3||515.5||515.3||0
1614758220000|2021-03-03 07:57:00|515|513.8|515|513.8|515|513.8|515|513.8|5
1614758240000|2021-03-03 07:57:20|515.3|514|515.3|514|515.3|514|515.3|514|1
1614758270000|2021-03-03 07:57:50|515|513.8|515|513.8|515|513.8|515|513.8|1
1614758280000|2021-03-03 07:58:00|515.3|514|515|513.8|515.3|514|515|513.8|1
1614758310000|2021-03-03 07:58:30|515.3||515||515.3||515||3
1614758320000|2021-03-03 07:58:40|515.3||515||515.3||515||0
1614758340000|2021-03-03 07:59:00|||||||||9
1614758350000|2021-03-03 07:59:10|||||||||7
1614758380000|2021-03-03 07:59:40|515.3|514|515.3|514|515.3|514|515.3|514|0
1614758400000|2021-03-03 08:00:00|515|513.8|515|513.8|515.3|513.8|515|513.8|0
1614758410000|2021-03-03 08:00:10|515.3|514|515.3|513.8|515.3|514|515.3|513.8|0
1614758420000|2021-03-03 08:00:20||514||514||514||514|0
1614758430000|2021-03-03 08:00:30|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|9
1614758440000|2021-03-03 08:00:40|515.3|514|515.3|514|515.5|514|515.3|514|6
1614758450000|2021-03-03 08:00:50|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1614758460000|2021-03-03 08:01:00|||||||||2
1614758470000|2021-03-03 08:01:10|515.3|514|515.3|514|515.3|514.3|515.3|514|1
1614758490000|2021-03-03 08:01:30|515.5|514.3|515.5|514|515.5|514.3|515.3|514|0
1614758500000|2021-03-03 08:01:40|515.3|514.3|515.3|514|515.3|514.3|515.3|514|1
1614758520000|2021-03-03 08:02:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1614758540000|2021-03-03 08:02:20|||||||||1
1614758560000|2021-03-03 08:02:40|515.3|514|515.3|514|515.3|514|515.3|514|4
1614758570000|2021-03-03 08:02:50|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|16
1614758600000|2021-03-03 08:03:20|515.3|514|515.5|514.3|515.5|514.3|515.3|514|12
1614758620000|2021-03-03 08:03:40||514||514||514.3||514|4
1614758630000|2021-03-03 08:03:50|515.3||515.3||515.3||515.3||0
1614758640000|2021-03-03 08:04:00|515|513.8|515|513.8|515|513.8|515|513.8|8
1614758690000|2021-03-03 08:04:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1614758700000|2021-03-03 08:05:00|515|513.8|515|513.8|515|513.8|515|513.8|3
1614758720000|2021-03-03 08:05:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|6
1614758730000|2021-03-03 08:05:30|515.3|514|515.3|514|515.5|514.3|515.3|514|2
1614758740000|2021-03-03 08:05:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1614758750000|2021-03-03 08:05:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1614758760000|2021-03-03 08:06:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614758770000|2021-03-03 08:06:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|51
1614758780000|2021-03-03 08:06:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|32
1614758800000|2021-03-03 08:06:40|516||515.8||516||515.8||50
1614758810000|2021-03-03 08:06:50|||||||||4
1614758820000|2021-03-03 08:07:00|516|514.8|516|514.8|516|514.8|516|514.8|39
1614758840000|2021-03-03 08:07:20|||||||||15
1614758850000|2021-03-03 08:07:30|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|5
1614758880000|2021-03-03 08:08:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1614758890000|2021-03-03 08:08:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1614758920000|2021-03-03 08:08:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1614758930000|2021-03-03 08:08:50|516|514.8|516|514.8|516|514.8|516|514.8|2
1614758940000|2021-03-03 08:09:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1614758950000|2021-03-03 08:09:10|516|514.8|516|514.5|516|514.8|516|514.5|0
1614758960000|2021-03-03 08:09:20||514.8||514.8||514.8||514.8|0
1614758970000|2021-03-03 08:09:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1614759000000|2021-03-03 08:10:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|9
1614759030000|2021-03-03 08:10:30|516|514.8|516|514.5|516|514.8|516|514.5|3
1614759040000|2021-03-03 08:10:40|515.8||515.8||515.8||515.8||0
1614759050000|2021-03-03 08:10:50|516||515.8||516||515.8||0
1614759060000|2021-03-03 08:11:00|||||||||2
1614759070000|2021-03-03 08:11:10|516||515.8||516||515.8||0
1614759100000|2021-03-03 08:11:40|516||516||516||516||0
1614759110000|2021-03-03 08:11:50||514.8||514.8||514.8||514.5|0
1614759120000|2021-03-03 08:12:00|||||||||1
1614759130000|2021-03-03 08:12:10|||||||||3
1614759140000|2021-03-03 08:12:20|516.3|515|516.3|515|516.3|515|516.3|515|2
1614759150000|2021-03-03 08:12:30|516|514.8|516.3|514.8|516.3|514.8|516|514.8|1
1614759160000|2021-03-03 08:12:40|516||516||516||516||0
1614759170000|2021-03-03 08:12:50|||||||||1
1614759180000|2021-03-03 08:13:00|516.3|515|516.3|515|516.3|515|516.3|515|8
1614759200000|2021-03-03 08:13:20|516|514.8|516|514.8|516|514.8|516|514.8|7
1614759210000|2021-03-03 08:13:30|||||||||1
1614759220000|2021-03-03 08:13:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|0
1614759240000|2021-03-03 08:14:00|516|514.8|516|514.8|516|514.8|516|514.8|7
1614759270000|2021-03-03 08:14:30|||||||||2
1614759290000|2021-03-03 08:14:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1614759330000|2021-03-03 08:15:30|516|514.8|516|514.8|516.3|514.8|516|514.8|9
1614759340000|2021-03-03 08:15:40|516.3||516||516.3||516||0
1614759360000|2021-03-03 08:16:00|516.3||516||516.3||516||4
1614759370000|2021-03-03 08:16:10|516.3||516||516.3||516||0
1614759380000|2021-03-03 08:16:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614759420000|2021-03-03 08:17:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|10
1614759440000|2021-03-03 08:17:20|516|514.8|516|514.8|516|514.8|516|514.8|3
1614759450000|2021-03-03 08:17:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|11
1614759460000|2021-03-03 08:17:40|516||515.8||516||515.8||0
1614759470000|2021-03-03 08:17:50|516|514.8|516|514.8|516|514.8|516|514.8|0
1614759500000|2021-03-03 08:18:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1614759510000|2021-03-03 08:18:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|2
1614759530000|2021-03-03 08:18:50|516||515.8||516||515.8||30
1614759540000|2021-03-03 08:19:00|516||515.8||516||515.8||1
1614759550000|2021-03-03 08:19:10|516|514.8|516|514.8|516|514.8|515.8|514.8|5
1614759560000|2021-03-03 08:19:20||514.5||514.5||514.8||514.5|0
1614759570000|2021-03-03 08:19:30||514.8||514.8||514.8||514.8|0
1614759580000|2021-03-03 08:19:40||514.5||514.8||514.8||514.5|3
1614759590000|2021-03-03 08:19:50||514.5||514.5||514.8||514.5|1
1614759600000|2021-03-03 08:20:00|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|2
1614759610000|2021-03-03 08:20:10|||||||||6
1614759630000|2021-03-03 08:20:30|516||515.8||516||515.8||0
1614759650000|2021-03-03 08:20:50||514.3||514.3||514.3||514.3|1
1614759660000|2021-03-03 08:21:00|515.5||515.5||515.8||515.5||1
1614759700000|2021-03-03 08:21:40|||||||||10
1614759740000|2021-03-03 08:22:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|13
1614759750000|2021-03-03 08:22:30|||||||||1
1614759760000|2021-03-03 08:22:40|||||||||1
1614759780000|2021-03-03 08:23:00|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|5
1614759800000|2021-03-03 08:23:20|515.5||515.5||515.5||515.5||0
1614759830000|2021-03-03 08:23:50|515.3|514|515.3|514|515.3|514|515.3|514|2
1614759840000|2021-03-03 08:24:00||513.8||514||514||513.8|0
1614759850000|2021-03-03 08:24:10|515|513.8|515.3|513.8|515.3|514|515|513.8|10
1614759860000|2021-03-03 08:24:20||514||514||514||514|14
1614759870000|2021-03-03 08:24:30|515.5||515.3||515.5||515.3||25
1614759900000|2021-03-03 08:25:00|515|513.8|515|513.8|515|513.8|515|513.8|3
1614759910000|2021-03-03 08:25:10|515.3||515.3||515.3||515.3||0
1614759920000|2021-03-03 08:25:20||514||514||514||513.8|0
1614759930000|2021-03-03 08:25:30|||||||||3
1614759960000|2021-03-03 08:26:00|515.5||515.5||515.5||515.3||1
1614759970000|2021-03-03 08:26:10|515.3||515.3||515.3||515.3||0
1614759980000|2021-03-03 08:26:20|||||||||4
1614759990000|2021-03-03 08:26:30|515|513.8|515|513.8|515.3|514|515|513.8|5
1614760010000|2021-03-03 08:26:50|||||||||7
1614760020000|2021-03-03 08:27:00|515.3|514|515.3|514|515.3|514|515.3|514|5
1614760030000|2021-03-03 08:27:10|515|513.8|515|513.8|515|513.8|515|513.8|24
1614760050000|2021-03-03 08:27:30|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|2
1614760060000|2021-03-03 08:27:40|515|513.8|515|513.8|515|513.8|515|513.5|1
1614760070000|2021-03-03 08:27:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|46
1614760080000|2021-03-03 08:28:00|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|4
1614760120000|2021-03-03 08:28:40|||||||||1
1614760140000|2021-03-03 08:29:00|515|513.8|515|513.8|515|513.8|514.8|513.8|23
1614760170000|2021-03-03 08:29:30|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|167
1614760180000|2021-03-03 08:29:40|515|513.8|515|513.8|515|513.8|515|513.8|8
1614760200000|2021-03-03 08:30:00|515.3|514|515|513.8|515.3|514|515|513.8|208
1614760220000|2021-03-03 08:30:20|||||||||4
1614760230000|2021-03-03 08:30:30|515.3||515||515.3||515||113
1614760240000|2021-03-03 08:30:40|514.8|513.5|515.3|513.8|515.3|513.8|514.8|513.5|186
1614760250000|2021-03-03 08:30:50|515|514|515.3|514|515.3|514|515|513.8|2
1614760260000|2021-03-03 08:31:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1614760270000|2021-03-03 08:31:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|13
1614760280000|2021-03-03 08:31:20|515.8|514.5|516|514.5|516|514.8|515.8|514.3|32
1614760290000|2021-03-03 08:31:30|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|27
1614760300000|2021-03-03 08:31:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|11
1614760330000|2021-03-03 08:32:10|||||||||39
1614760340000|2021-03-03 08:32:20|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|2
1614760350000|2021-03-03 08:32:30||514.5||514.5||514.5||514.5|0
1614760360000|2021-03-03 08:32:40||514.3||514.3||514.5||514.3|0
1614760370000|2021-03-03 08:32:50|515.5|514.5|515.5|514.3|515.5|514.5|515.5|514.3|0
1614760390000|2021-03-03 08:33:10|515.3|514|515.3|514|515.3|514|515.3|514|2
1614760400000|2021-03-03 08:33:20|515.5||515.3||515.5||515.3||19
1614760410000|2021-03-03 08:33:30|||||||||43
1614760430000|2021-03-03 08:33:50|||||||||4
1614760440000|2021-03-03 08:34:00|||||||||5
1614760450000|2021-03-03 08:34:10|||||||||32
1614760460000|2021-03-03 08:34:20|515|513.8|515|513.8|515|513.8|515|513.8|2
1614760470000|2021-03-03 08:34:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|14
1614760480000|2021-03-03 08:34:40|||||||||2
1614760490000|2021-03-03 08:34:50|||||||||10
1614760500000|2021-03-03 08:35:00|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|2
1614760510000|2021-03-03 08:35:10|515||514.8||515||514.8||0
1614760520000|2021-03-03 08:35:20|515|513.8|515|513.8|515|513.8|514.8|513.8|0
1614760530000|2021-03-03 08:35:30|515.3|514|515.3|514|515.3|514|515.3|514|0
1614760600000|2021-03-03 08:36:40|||||||||5
1614760610000|2021-03-03 08:36:50|515|513.8|515|513.8|515|513.8|515|513.8|1
1614760620000|2021-03-03 08:37:00|515.3||515||515.3||515||0
1614760630000|2021-03-03 08:37:10|515.3|514|515.3|514|515.3|514|515|514|4
1614760650000|2021-03-03 08:37:30|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|2
1614760660000|2021-03-03 08:37:40|515.3|514|515.3|514|515.3|514.3|515.3|514|53
1614760700000|2021-03-03 08:38:20|||||||||2
1614760710000|2021-03-03 08:38:30|||||||||23
1614760720000|2021-03-03 08:38:40|||||||||4
1614760730000|2021-03-03 08:38:50|||||||||7
1614760740000|2021-03-03 08:39:00|515|513.8|515|513.8|515|513.8|515|513.8|17
1614760750000|2021-03-03 08:39:10|||||||||42
1614760770000|2021-03-03 08:39:30|||||||||3
1614760790000|2021-03-03 08:39:50|||||||||12
1614760820000|2021-03-03 08:40:20|515.3|514|515.3|514|515.3|514|515.3|514|34
1614760830000|2021-03-03 08:40:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1614760850000|2021-03-03 08:40:50|515.3|514|515.3|514|515.3|514|515.3|514|4
1614760860000|2021-03-03 08:41:00|||||||||2
1614760870000|2021-03-03 08:41:10|||||||||9
1614760880000|2021-03-03 08:41:20|||||||||1
1614760890000|2021-03-03 08:41:30|515|513.8|515|513.8|515|513.8|515|513.8|1
1614760940000|2021-03-03 08:42:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1614761020000|2021-03-03 08:43:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|98
1614761030000|2021-03-03 08:43:50|||||||||2
1614761040000|2021-03-03 08:44:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|3
1614761050000|2021-03-03 08:44:10|514.3|513|514.5|513|514.5|513.3|514.3|513|7
1614761060000|2021-03-03 08:44:20||513.3||513.3||513.3||513.3|0
1614761070000|2021-03-03 08:44:30|||||||||1
1614761100000|2021-03-03 08:45:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|1
1614761120000|2021-03-03 08:45:20||513||513.3||513.3||513|1
1614761130000|2021-03-03 08:45:30|514.3|513|514.3|513|514.3|513|514.3|513|2
1614761160000|2021-03-03 08:46:00||512.8||513||513||512.8|3
1614761170000|2021-03-03 08:46:10|514|512.8|514.3|513|514.3|513|514|512.8|15
1614761200000|2021-03-03 08:46:40|||||||||50
1614761210000|2021-03-03 08:46:50|514.5|513.3|514.5|513|514.5|513.3|514.5|513|2
1614761220000|2021-03-03 08:47:00||513.3||513.3||513.3||513.3|0
1614761230000|2021-03-03 08:47:10|||||||||3
1614761260000|2021-03-03 08:47:40|514.8||514.8||514.8||514.8||4
1614761270000|2021-03-03 08:47:50|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|5
1614761280000|2021-03-03 08:48:00|||||||||1
1614761300000|2021-03-03 08:48:20|514.3|513|514.3|513|514.3|513|514.3|513|1
1614761310000|2021-03-03 08:48:30|514.5|513.3|514.5|513|514.5|513.3|514.3|513|6
1614761320000|2021-03-03 08:48:40||513.3||513.3||513.3||513.3|0
1614761350000|2021-03-03 08:49:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1614761360000|2021-03-03 08:49:20|||||||||8
1614761370000|2021-03-03 08:49:30|514|512.8|514.3|513|514.3|513|514|512.8|13
1614761380000|2021-03-03 08:49:40|||||||||5
1614761430000|2021-03-03 08:50:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1614761440000|2021-03-03 08:50:40|514.3|513|514.3|513|514.3|513|514.3|513|1
1614761460000|2021-03-03 08:51:00|514.5||514.3||514.5||514.3||0
1614761470000|2021-03-03 08:51:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|1
1614761480000|2021-03-03 08:51:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1614761490000|2021-03-03 08:51:30|||||||||5
1614761540000|2021-03-03 08:52:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1614761550000|2021-03-03 08:52:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1614761560000|2021-03-03 08:52:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|77
1614761580000|2021-03-03 08:53:00|||||||||6
1614761590000|2021-03-03 08:53:10||513.3||513.5||513.5||513.3|0
1614761610000|2021-03-03 08:53:30|||||||||1
1614761640000|2021-03-03 08:54:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|1
1614761660000|2021-03-03 08:54:20|||||||||4
1614761700000|2021-03-03 08:55:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1614761710000|2021-03-03 08:55:10|514.3|513|514.3|513|514.3|513|514.3|513|1
1614761720000|2021-03-03 08:55:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|7
1614761730000|2021-03-03 08:55:30||513||513||513.3||513|0
1614761740000|2021-03-03 08:55:40|514.3||514.3||514.3||514.3||0
1614761750000|2021-03-03 08:55:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|0
1614761770000|2021-03-03 08:56:10|514.3|513|514.3|513|514.3|513|514.3|513|1
1614761790000|2021-03-03 08:56:30|||||||||11
1614761800000|2021-03-03 08:56:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1614761810000|2021-03-03 08:56:50|514.3|513|514.3|513|514.3|513|514.3|513|8
1614761830000|2021-03-03 08:57:10|514|512.8|514|512.8|514|512.8|514|512.8|1
1614761850000|2021-03-03 08:57:30|514.3|513|514.3|513|514.3|513|514.3|513|4
1614761860000|2021-03-03 08:57:40|514|512.8|514.3|513|514.3|513|514|512.8|0
1614761870000|2021-03-03 08:57:50|||||||||2
1614761890000|2021-03-03 08:58:10|514.5|513.3|514.3|513|514.5|513.3|514.3|513|1
1614761900000|2021-03-03 08:58:20|||||||||2
1614761910000|2021-03-03 08:58:30|||||||||1
1614761920000|2021-03-03 08:58:40|514|512.8|514.3|513|514.3|513|514|512.8|1
1614761930000|2021-03-03 08:58:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1614761970000|2021-03-03 08:59:30||512.5||512.8||512.8||512.5|0
1614761990000|2021-03-03 08:59:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1614762020000|2021-03-03 09:00:20|514|512.8|514|512.8|514|512.8|514|512.8|2
1614762040000|2021-03-03 09:00:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1614762070000|2021-03-03 09:01:10|514|512.8|514|512.8|514|512.8|514|512.8|9
1614762130000|2021-03-03 09:02:10||512.5||512.8||512.8||512.5|0
1614762140000|2021-03-03 09:02:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|11
1614762180000|2021-03-03 09:03:00|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|3
1614762190000|2021-03-03 09:03:10|513.8||513.8||513.8||513.5||3
1614762200000|2021-03-03 09:03:20|513.5||513.8||513.8||513.5||0
1614762210000|2021-03-03 09:03:30||512.5||512.3||512.5||512.3|4
1614762220000|2021-03-03 09:03:40||512.5||512.3||512.5||512.3|0
1614762230000|2021-03-03 09:03:50||512.5||512.5||512.5||512.5|0
1614762240000|2021-03-03 09:04:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|0
1614762250000|2021-03-03 09:04:10|514|512.8|514|512.8|514|512.8|514|512.8|0
1614762260000|2021-03-03 09:04:20|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|0
1614762270000|2021-03-03 09:04:30|514|512.8|514|512.8|514|512.8|514|512.8|33
1614762280000|2021-03-03 09:04:40||512.5||512.5||512.5||512.5|0
1614762290000|2021-03-03 09:04:50|513.8|512.8|514|512.8|514|512.8|513.8|512.8|0
1614762300000|2021-03-03 09:05:00|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|30
1614762310000|2021-03-03 09:05:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|3
1614762320000|2021-03-03 09:05:20||512.3||512.5||512.5||512.3|0
1614762330000|2021-03-03 09:05:30|||||||||1
1614762340000|2021-03-03 09:05:40||512.3||512.3||512.3||512.3|0
1614762350000|2021-03-03 09:05:50||512.5||512.5||512.5||512.3|0
1614762360000|2021-03-03 09:06:00|||||||||2
1614762370000|2021-03-03 09:06:10|||||||||1
1614762380000|2021-03-03 09:06:20|514|512.8|514|512.8|514|512.8|514|512.8|0
1614762390000|2021-03-03 09:06:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1614762410000|2021-03-03 09:06:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1614762430000|2021-03-03 09:07:10|||||||||64
1614762440000|2021-03-03 09:07:20|514.3|513|514.3|512.8|514.3|513|514.3|512.8|0
1614762450000|2021-03-03 09:07:30||513||513||513||512.8|0
1614762460000|2021-03-03 09:07:40|514.5||514.5||514.5||514.3||4
1614762470000|2021-03-03 09:07:50|514.3|513.3|514.3|513|514.3|513.3|514.3|513|38
1614762510000|2021-03-03 09:08:30|||||||||3
1614762530000|2021-03-03 09:08:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|40
1614762540000|2021-03-03 09:09:00|||||||||1
1614762550000|2021-03-03 09:09:10|514.3|513|514.3|513|514.3|513|514.3|513|2
1614762560000|2021-03-03 09:09:20|514.5|513.3|514.5|513|514.5|513.3|514.5|513|0
1614762570000|2021-03-03 09:09:30|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1614762590000|2021-03-03 09:09:50|514.3|513|514.3|513|514.3|513|514.3|513|1
1614762600000|2021-03-03 09:10:00|514|512.8|514.3|512.8|514.3|512.8|514|512.8|11
1614762610000|2021-03-03 09:10:10|514|513|514.3|513|514.3|513|514|513|2
1614762650000|2021-03-03 09:10:50||512.8||512.8||512.8||512.8|2
1614762660000|2021-03-03 09:11:00|514||514||514.3||514||0
1614762670000|2021-03-03 09:11:10|||||||||18
1614762700000|2021-03-03 09:11:40|||||||||2
1614762730000|2021-03-03 09:12:10|||||||||21
1614762740000|2021-03-03 09:12:20|514.3|513|514.3|513|514.3|513|514.3|513|7
1614762750000|2021-03-03 09:12:30|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1614762760000|2021-03-03 09:12:40|514.3|513|514.3|513|514.5|513|514.3|513|3
1614762770000|2021-03-03 09:12:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614762780000|2021-03-03 09:13:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1614762820000|2021-03-03 09:13:40||513.3||513.3||513.5||513.3|2
1614762830000|2021-03-03 09:13:50||513.5||513.3||513.5||513.3|1
1614762840000|2021-03-03 09:14:00|514.5||514.5||514.5||514.5||0
1614762860000|2021-03-03 09:14:20||513||513.3||513.3||513|0
1614762870000|2021-03-03 09:14:30|||||||||1
1614762880000|2021-03-03 09:14:40|515.3|513.5|516.8|515.3|517.5|516.3|515.3|513.5|455
1614762890000|2021-03-03 09:14:50|517|515.5|516.5|515.3|517|515.8|516.3|515|71
1614762900000|2021-03-03 09:15:00|515.5|515|515.8|514.5|516|515.3|515.5|514.3|141
1614762910000|2021-03-03 09:15:10|516|514.8|516.8|515.5|516.8|515.5|515.8|514.8|18
1614762920000|2021-03-03 09:15:20|516.5|515.3|517.3|516|517.3|516|516.5|515.3|20
1614762930000|2021-03-03 09:15:30|517.5|516.3|517.5|516.3|517.8|516.5|517.3|516|34
1614762940000|2021-03-03 09:15:40|517.3|516|517.5|516|517.5|516.3|517.3|516|1
1614762950000|2021-03-03 09:15:50|517.3|516.3|517.8|516.5|517.8|516.5|517.3|516.3|6
1614762960000|2021-03-03 09:16:00|||||||||22
1614762970000|2021-03-03 09:16:10|517.5|516.3|517.3|516|517.8|516.3|517.3|516|58
1614762980000|2021-03-03 09:16:20|517|515.8|517|515.8|517.3|516|517|515.8|14
1614762990000|2021-03-03 09:16:30|516.8|515.5|517|515.5|517|515.8|516.8|515.5|3
1614763000000|2021-03-03 09:16:40|516.8|515.8|517.3|516|517.3|516|516.8|515.5|1
1614763010000|2021-03-03 09:16:50|517|515.8|517|515.8|517.3|515.8|517|515.8|17
1614763030000|2021-03-03 09:17:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|11
1614763040000|2021-03-03 09:17:20||515.5||515.5||515.5||515.5|0
1614763050000|2021-03-03 09:17:30|516.8|515.8|516.8|515.5|517|515.8|516.8|515.5|0
1614763060000|2021-03-03 09:17:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614763070000|2021-03-03 09:17:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614763080000|2021-03-03 09:18:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|2
1614763090000|2021-03-03 09:18:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614763100000|2021-03-03 09:18:20|517|515.5|517|515.8|517.3|515.8|516.8|515.5|62
1614763110000|2021-03-03 09:18:30|517.3|516|517|515.8|517.3|516|517|515.8|9
1614763120000|2021-03-03 09:18:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1614763130000|2021-03-03 09:18:50|517.3|516|517.3|516|517.3|516|517|515.8|22
1614763140000|2021-03-03 09:19:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|16
1614763150000|2021-03-03 09:19:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1614763160000|2021-03-03 09:19:20|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|6
1614763170000|2021-03-03 09:19:30|517|515.5|516.8|515.5|517|515.5|516.8|515.5|0
1614763180000|2021-03-03 09:19:40|517|515.8|516.8|515.5|517|515.8|516.8|515.5|935
1614763190000|2021-03-03 09:19:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614763200000|2021-03-03 09:20:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|1
1614763220000|2021-03-03 09:20:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|0
1614763230000|2021-03-03 09:20:30|||||||||14
1614763240000|2021-03-03 09:20:40|516.3|515|516.5|515|516.5|515|516.3|515|5
1614763250000|2021-03-03 09:20:50|516.3|515.3|516.5|515|516.5|515.3|516.3|515|0
1614763260000|2021-03-03 09:21:00|516.3|514.8|516|514.8|516.5|514.8|516|514.8|1
1614763270000|2021-03-03 09:21:10|||||||||16
1614763280000|2021-03-03 09:21:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|1
1614763290000|2021-03-03 09:21:30|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|1
1614763300000|2021-03-03 09:21:40|516|514.8|516|514.8|516|514.8|516|514.8|2
1614763340000|2021-03-03 09:22:20|516.3|515|516.3|515|516.3|515|516.3|515|10
1614763350000|2021-03-03 09:22:30|516|514.8|516|514.8|516|514.8|516|514.8|2
1614763360000|2021-03-03 09:22:40|516.3|515|516|514.8|516.3|515|516|514.8|11
1614763370000|2021-03-03 09:22:50|||||||||5
1614763380000|2021-03-03 09:23:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|8
1614763390000|2021-03-03 09:23:10|516|514.8|516|514.5|516|514.8|515.8|514.5|2
1614763400000|2021-03-03 09:23:20||514.8||514.8||514.8||514.8|0
1614763410000|2021-03-03 09:23:30|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|3
1614763420000|2021-03-03 09:23:40|516||515.8||516||515.8||1
1614763430000|2021-03-03 09:23:50|516|514.3|515.8|514.5|516|514.5|515.5|514.3|7
1614763440000|2021-03-03 09:24:00|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|0
1614763450000|2021-03-03 09:24:10|515.5||515.8||515.8||515.5||0
1614763460000|2021-03-03 09:24:20|515.5||515.8||515.8||515.5||2
1614763470000|2021-03-03 09:24:30|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|0
1614763480000|2021-03-03 09:24:40|515.5||515.8||515.8||515.5||2
1614763490000|2021-03-03 09:24:50|515.5|514.5|515.5|514.3|515.8|514.5|515.5|514.3|0
1614763500000|2021-03-03 09:25:00|515.3|514|515.5|514|515.5|514.3|515.3|514|0
1614763510000|2021-03-03 09:25:10|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514|2
1614763520000|2021-03-03 09:25:20|515.3|514|515.5|514|515.5|514.3|515.3|514|4
1614763530000|2021-03-03 09:25:30|515.8|514.3|515.8|514.5|515.8|514.5|515.8|514.3|24
1614763540000|2021-03-03 09:25:40|516|514.8|516|514.5|516|514.8|516|514.5|7
1614763550000|2021-03-03 09:25:50|515.8||515.8||515.8||515.8||1
1614763580000|2021-03-03 09:26:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614763590000|2021-03-03 09:26:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|61
1614763610000|2021-03-03 09:26:50|||||||||7
1614763620000|2021-03-03 09:27:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1614763630000|2021-03-03 09:27:10||514||514.3||514.3||514|0
1614763640000|2021-03-03 09:27:20|515.3|514|515.3|514|515.3|514|515.3|513.8|1
1614763650000|2021-03-03 09:27:30||513.8||513.8||513.8||513.8|0
1614763660000|2021-03-03 09:27:40||514||514||514||513.8|0
1614763670000|2021-03-03 09:27:50||513.8||514||514||513.8|2
1614763680000|2021-03-03 09:28:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|8
1614763720000|2021-03-03 09:28:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|0
1614763730000|2021-03-03 09:28:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|0
1614763740000|2021-03-03 09:29:00||514.3||514.5||514.5||514.3|2
1614763770000|2021-03-03 09:29:30|516|514.8|516|514.5|516|514.8|516|514.5|2
1614763780000|2021-03-03 09:29:40||514.8||514.8||514.8||514.8|0
1614763800000|2021-03-03 09:30:00|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|1
1614763820000|2021-03-03 09:30:20|516|514.8|516|514.8|516|514.8|516|514.8|1
1614763870000|2021-03-03 09:31:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1614763880000|2021-03-03 09:31:20|516||516||516||515.8||2
1614763890000|2021-03-03 09:31:30|515.8|514.3|515.8|514.5|515.8|514.5|515.8|514.3|1
1614763900000|2021-03-03 09:31:40|516|514.8|516|514.5|516|514.8|515.8|514.5|0
1614763910000|2021-03-03 09:31:50|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|0
1614763920000|2021-03-03 09:32:00|516|514.8|516.3|515|516.3|515|516|514.8|4
1614763940000|2021-03-03 09:32:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1614763950000|2021-03-03 09:32:30|516.8||516.5||516.8||516.5||13
1614763960000|2021-03-03 09:32:40|516.8|515.5|517|515.8|517|515.8|516.8|515.3|2
1614763970000|2021-03-03 09:32:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614763980000|2021-03-03 09:33:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614763990000|2021-03-03 09:33:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614764000000|2021-03-03 09:33:20|517||517||517||517||0
1614764010000|2021-03-03 09:33:30||515.8||515.8||515.8||515.8|0
1614764020000|2021-03-03 09:33:40|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|2
1614764030000|2021-03-03 09:33:50||515.3||515.3||515.3||515.3|0
1614764040000|2021-03-03 09:34:00|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|0
1614764050000|2021-03-03 09:34:10|517|515.8|517|515.8|517|515.8|517|515.5|0
1614764060000|2021-03-03 09:34:20|517.3|516|517.5|516.3|517.5|516.3|517|516|0
1614764070000|2021-03-03 09:34:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1614764080000|2021-03-03 09:34:40|||||||||1
1614764090000|2021-03-03 09:34:50|517.3|516|517.8|516.5|517.8|516.5|517.3|516|2
1614764100000|2021-03-03 09:35:00|||||||||20
1614764110000|2021-03-03 09:35:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|33
1614764120000|2021-03-03 09:35:20|518|516.8|518.3|517|518.3|517|517.8|516.8|28
1614764130000|2021-03-03 09:35:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|11
1614764140000|2021-03-03 09:35:40|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|2
1614764150000|2021-03-03 09:35:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|5
1614764160000|2021-03-03 09:36:00|518.3|517|518.3|517|518.5|517.3|518.3|517|3
1614764170000|2021-03-03 09:36:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1614764180000|2021-03-03 09:36:20||516.8||516.8||517||516.8|0
1614764190000|2021-03-03 09:36:30|518|517|518.5|517|518.5|517|518|517|13
1614764200000|2021-03-03 09:36:40||517.3||517.3||517.3||517.3|0
1614764210000|2021-03-03 09:36:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614764220000|2021-03-03 09:37:00|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|5
1614764230000|2021-03-03 09:37:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|10
1614764240000|2021-03-03 09:37:20|518.3|517|518.3|517|518.3|517|518.3|517|40
1614764250000|2021-03-03 09:37:30|518.5|517.3|518.5|517|518.5|517.3|518.3|517|39
1614764260000|2021-03-03 09:37:40||517.3||517.3||517.3||517.3|3
1614764270000|2021-03-03 09:37:50|518.3|517|518.5|517|518.5|517.3|518.3|517|7
1614764280000|2021-03-03 09:38:00|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1614764290000|2021-03-03 09:38:10|518.5|517.3|518.5|517.3|518.8|517.3|518.3|517.3|9
1614764310000|2021-03-03 09:38:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|1
1614764330000|2021-03-03 09:38:50||517.3||517.3||517.3||517.3|8
1614764340000|2021-03-03 09:39:00|519|517.5|518.8|517.5|519|517.8|518.8|517.5|1
1614764350000|2021-03-03 09:39:10|519|517.8|519|517.5|519|517.8|518.8|517.5|0
1614764360000|2021-03-03 09:39:20|518.8|517.3|518.5|517.3|518.8|517.3|518.5|517.3|1
1614764380000|2021-03-03 09:39:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|25
1614764390000|2021-03-03 09:39:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1614764420000|2021-03-03 09:40:20||517||517.3||517.3||517|1
1614764430000|2021-03-03 09:40:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|11
1614764440000|2021-03-03 09:40:40|519||518.8||519||518.8||0
1614764450000|2021-03-03 09:40:50|||||||||2
1614764480000|2021-03-03 09:41:20|519|517.8|519.3|518|519.3|518|519|517.8|1
1614764490000|2021-03-03 09:41:30|519|517.8|519|517.8|519|517.8|519|517.8|2
1614764500000|2021-03-03 09:41:40|519.3|518|519.3|518|519.3|518|519.3|518|2
1614764510000|2021-03-03 09:41:50|519|517.8|519|517.8|519|517.8|519|517.8|6
1614764540000|2021-03-03 09:42:20|519.3|518|519.5|518|519.5|518.3|519.3|518|2
1614764550000|2021-03-03 09:42:30||518.3||518.3||518.3||518.3|0
1614764560000|2021-03-03 09:42:40|519.3|518|519.3|518|519.3|518|519.3|517.8|0
1614764570000|2021-03-03 09:42:50||517.8||518||518||517.8|0
1614764580000|2021-03-03 09:43:00||517.8||517.8||517.8||517.8|0
1614764590000|2021-03-03 09:43:10|519|518|519|517.8|519|518|519|517.8|0
1614764600000|2021-03-03 09:43:20|519.3|518|519.3|518|519.3|518|519.3|518|6
1614764610000|2021-03-03 09:43:30|519.5|518.3|519.5|518|519.5|518.3|519.3|518|3
1614764620000|2021-03-03 09:43:40||518.3||518.3||518.3||518|0
1614764630000|2021-03-03 09:43:50|||||||||1
1614764640000|2021-03-03 09:44:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|11
1614764650000|2021-03-03 09:44:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|8
1614764660000|2021-03-03 09:44:20|||||||||55
1614764680000|2021-03-03 09:44:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|10
1614764700000|2021-03-03 09:45:00|520|518.8|520|518.8|520|518.8|519.8|518.8|1
1614764710000|2021-03-03 09:45:10|520.3|518.5|520|518.8|520.3|518.8|520|518.5|8
1614764720000|2021-03-03 09:45:20|||||||||36
1614764730000|2021-03-03 09:45:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1614764740000|2021-03-03 09:45:40|520||519.8||520||519.8||1
1614764750000|2021-03-03 09:45:50|520|518.8|519.5|518.3|520|518.8|519.5|518.3|276
1614764760000|2021-03-03 09:46:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|7
1614764770000|2021-03-03 09:46:10|||||||||1
1614764780000|2021-03-03 09:46:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1614764800000|2021-03-03 09:46:40||518.5||518.5||518.5||518.5|0
1614764810000|2021-03-03 09:46:50|519.8|518.8|520|518.8|520|518.8|519.8|518.5|0
1614764820000|2021-03-03 09:47:00|520.3||520||520.3||520||3
1614764830000|2021-03-03 09:47:10|520.3|519|520.5|519.3|520.5|519.3|520.3|518.8|4
1614764840000|2021-03-03 09:47:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|106
1614764850000|2021-03-03 09:47:30|||||||||31
1614764860000|2021-03-03 09:47:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|15
1614764870000|2021-03-03 09:47:50|521||521||521||521||0
1614764880000|2021-03-03 09:48:00|520.8|519.8|521|519.5|521|519.8|520.8|519.5|19
1614764890000|2021-03-03 09:48:10||519.8||519.5||519.8||519.5|56
1614764900000|2021-03-03 09:48:20||519.8||519.8||519.8||519.8|1
1614764910000|2021-03-03 09:48:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1614764920000|2021-03-03 09:48:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1614764930000|2021-03-03 09:48:50|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|15
1614764940000|2021-03-03 09:49:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|17
1614764950000|2021-03-03 09:49:10|522||522||522||522||0
1614764960000|2021-03-03 09:49:20|521.8||521.8||521.8||521.8||0
1614764970000|2021-03-03 09:49:30|||||||||6
1614764980000|2021-03-03 09:49:40|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|7
1614764990000|2021-03-03 09:49:50|521.3|520|521.3|520|521.3|520|521.3|520|2
1614765000000|2021-03-03 09:50:00|521|519.8|521.3|520|521.3|520|521|519.8|4
1614765010000|2021-03-03 09:50:10|521|519.8|521|519.8|521|520|521|519.8|74
1614765020000|2021-03-03 09:50:20||519.5||519.8||519.8||519.5|2
1614765030000|2021-03-03 09:50:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1614765040000|2021-03-03 09:50:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|22
1614765050000|2021-03-03 09:50:50|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|38
1614765060000|2021-03-03 09:51:00|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|0
1614765070000|2021-03-03 09:51:10|521|519.8|521|519.5|521|519.8|520.8|519.5|1
1614765080000|2021-03-03 09:51:20|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|45
1614765090000|2021-03-03 09:51:30|||||||||4
1614765100000|2021-03-03 09:51:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614765110000|2021-03-03 09:51:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|1
1614765120000|2021-03-03 09:52:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|1
1614765140000|2021-03-03 09:52:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|3
1614765150000|2021-03-03 09:52:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1614765160000|2021-03-03 09:52:40|521|519.8|521|519.5|521|519.8|521|519.5|1
1614765170000|2021-03-03 09:52:50|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|0
1614765180000|2021-03-03 09:53:00|||||||||1
1614765190000|2021-03-03 09:53:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|32
1614765200000|2021-03-03 09:53:20|521|519.8|521|519.5|521|519.8|520.8|519.5|0
1614765210000|2021-03-03 09:53:30|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|0
1614765220000|2021-03-03 09:53:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|0
1614765230000|2021-03-03 09:53:50|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|0
1614765240000|2021-03-03 09:54:00|521|519.5|520.8|519.5|521|519.8|520.8|519.3|1
1614765250000|2021-03-03 09:54:10|521|519.8|521|519.8|521|519.8|520.8|519.8|2
1614765260000|2021-03-03 09:54:20|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|2
1614765280000|2021-03-03 09:54:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|0
1614765290000|2021-03-03 09:54:50||519.3||519.3||519.5||519.3|0
1614765300000|2021-03-03 09:55:00||519.5||519.5||519.5||519.3|1
1614765310000|2021-03-03 09:55:10|521|519.8|521|519.8|521|519.8|520.8|519.8|1
1614765320000|2021-03-03 09:55:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1614765330000|2021-03-03 09:55:30|521|520|521.3|520|521.3|520|521|519.8|0
1614765340000|2021-03-03 09:55:40|521|519.8|521|519.8|521.3|519.8|521|519.8|1
1614765350000|2021-03-03 09:55:50|520.8|519.5|521|519.8|521.3|519.8|520.8|519.5|18
1614765380000|2021-03-03 09:56:20|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|2
1614765390000|2021-03-03 09:56:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614765400000|2021-03-03 09:56:40|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|5
1614765410000|2021-03-03 09:56:50|520.5||520.5||520.8||520.5||0
1614765430000|2021-03-03 09:57:10|520.8||520.5||520.8||520.5||12
1614765450000|2021-03-03 09:57:30|||||||||1
1614765460000|2021-03-03 09:57:40|||||||||7
1614765480000|2021-03-03 09:58:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614765490000|2021-03-03 09:58:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1614765500000|2021-03-03 09:58:20|521.3||521||521.3||521||51
1614765520000|2021-03-03 09:58:40|521.3|520|521.3|520|521.3|520|521|519.8|5
1614765530000|2021-03-03 09:58:50|521|519.8|521|519.8|521|519.8|521|519.8|3
1614765550000|2021-03-03 09:59:10|||||||||2
1614765580000|2021-03-03 09:59:40|521.3|520|521.3|520|521.3|520|521.3|520|79
1614765590000|2021-03-03 09:59:50|521|519.8|521.3|520|521.3|520|521|519.8|6
1614765600000|2021-03-03 10:00:00|521|519.8|521.3|520|521.5|520|521|519.8|0
1614765610000|2021-03-03 10:00:10|521.5|520.3|521.5|520|521.5|520.3|521.3|520|7
1614765620000|2021-03-03 10:00:20|521.3||521.5||521.5||521.3||0
1614765630000|2021-03-03 10:00:30|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1614765640000|2021-03-03 10:00:40|||||||||3
1614765650000|2021-03-03 10:00:50|521.5||521.3||521.5||521.3||0
1614765660000|2021-03-03 10:01:00|||||||||10
1614765670000|2021-03-03 10:01:10|521|519.8|521|519.8|521|519.8|521|519.8|15
1614765690000|2021-03-03 10:01:30|||||||||1
1614765710000|2021-03-03 10:01:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614765720000|2021-03-03 10:02:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|207
1614765730000|2021-03-03 10:02:10|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1614765740000|2021-03-03 10:02:20|||||||||7
1614765750000|2021-03-03 10:02:30|520.3|519|520.3|519|520.3|519|520.3|519|2
1614765760000|2021-03-03 10:02:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614765780000|2021-03-03 10:03:00|520.3|519|520.3|519|520.3|519|520.3|519|1
1614765790000|2021-03-03 10:03:10|||||||||2
1614765810000|2021-03-03 10:03:30|||||||||1
1614765830000|2021-03-03 10:03:50|520|518.8|520.3|519|520.3|519|520|518.8|6
1614765840000|2021-03-03 10:04:00|||||||||1
1614765850000|2021-03-03 10:04:10|520.5||520.3||520.5||520.3||1
1614765870000|2021-03-03 10:04:30||518.8||519||519||518.8|0
1614765880000|2021-03-03 10:04:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1614765900000|2021-03-03 10:05:00||518.5||518.8||518.8||518.5|0
1614765920000|2021-03-03 10:05:20|520.3|519|520.3|519|520.3|519|520.3|519|0
1614765940000|2021-03-03 10:05:40|||||||||1
1614765950000|2021-03-03 10:05:50||518.8||518.8||519||518.8|0
1614765960000|2021-03-03 10:06:00|520||520||520||520||1
1614765970000|2021-03-03 10:06:10|520.3|519|520|518.8|520.3|519|520|518.8|4
1614765980000|2021-03-03 10:06:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|3
1614765990000|2021-03-03 10:06:30||518.5||518.8||518.8||518.5|1
1614766000000|2021-03-03 10:06:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614766010000|2021-03-03 10:06:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1614766020000|2021-03-03 10:07:00|520|518.8|520|518.8|520|518.8|520|518.8|0
1614766030000|2021-03-03 10:07:10|||||||||4
1614766040000|2021-03-03 10:07:20|520.3|519|520.3|519|520.3|519|520.3|518.8|16
1614766050000|2021-03-03 10:07:30|520|518.8|520.3|519|520.3|519|520|518.8|1
1614766060000|2021-03-03 10:07:40||518.8||519||519||518.8|0
1614766070000|2021-03-03 10:07:50|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1614766080000|2021-03-03 10:08:00|520.3|519|520.5|519|520.5|519.3|520.3|519|0
1614766090000|2021-03-03 10:08:10|520.8|519.3|520.5|519.3|520.8|519.5|520.5|519.3|0
1614766100000|2021-03-03 10:08:20|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|0
1614766110000|2021-03-03 10:08:30|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|5
1614766120000|2021-03-03 10:08:40|520.5||520.5||520.5||520.5||1
1614766130000|2021-03-03 10:08:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1614766140000|2021-03-03 10:09:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614766150000|2021-03-03 10:09:10|||||||||3
1614766170000|2021-03-03 10:09:30|520.3|519|520.3|519|520.3|519|520.3|519|10
1614766200000|2021-03-03 10:10:00|520.5||520.5||520.5||520.5||0
1614766210000|2021-03-03 10:10:10|520.3||520.3||520.3||520.3||0
1614766220000|2021-03-03 10:10:20|520.5||520.5||520.5||520.5||0
1614766230000|2021-03-03 10:10:30|520.3||520.3||520.3||520.3||7
1614766240000|2021-03-03 10:10:40|520.5||520.5||520.5||520.5||5
1614766250000|2021-03-03 10:10:50||519.3||519.3||519.3||519|0
1614766260000|2021-03-03 10:11:00||519||519||519||519|11
1614766270000|2021-03-03 10:11:10|520.3||520.3||520.3||520.3||0
1614766280000|2021-03-03 10:11:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|108
1614766290000|2021-03-03 10:11:30|520.8||520.5||520.8||520.5||0
1614766320000|2021-03-03 10:12:00|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|1
1614766330000|2021-03-03 10:12:10|520.5||520.8||520.8||520.5||0
1614766340000|2021-03-03 10:12:20|520.5||520.5||520.5||520.5||0
1614766350000|2021-03-03 10:12:30|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|0
1614766380000|2021-03-03 10:13:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1614766400000|2021-03-03 10:13:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614766410000|2021-03-03 10:13:30|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|0
1614766430000|2021-03-03 10:13:50|520.3|519|520.5|519|520.5|519|520.3|519|14
1614766440000|2021-03-03 10:14:00|520.3||520.5||520.5||520.3||0
1614766450000|2021-03-03 10:14:10|520.3||520.5||520.5||520.3||0
1614766460000|2021-03-03 10:14:20|520.8|519.3|520.5|519.3|520.8|519.5|520.5|519.3|0
1614766480000|2021-03-03 10:14:40|520.3|519|520.3|519|520.3|519|520.3|519|21
1614766500000|2021-03-03 10:15:00|520|518.8|520|518.8|520|518.8|520|518.8|2
1614766510000|2021-03-03 10:15:10|520.3|519|520.3|518.8|520.3|519|520|518.8|8
1614766520000|2021-03-03 10:15:20|520|519|520|518.8|520|519|520|518.8|2
1614766530000|2021-03-03 10:15:30|520.3||520||520.3||520||2
1614766540000|2021-03-03 10:15:40|519.8|518.5|520|518.5|520|518.5|519.8|518.5|2
1614766550000|2021-03-03 10:15:50||518.8||518.5||518.8||518.5|0
1614766560000|2021-03-03 10:16:00|519.8||519.8||519.8||519.8||0
1614766570000|2021-03-03 10:16:10|520|518.8|520|518.5|520|518.8|520|518.5|0
1614766580000|2021-03-03 10:16:20|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|0
1614766590000|2021-03-03 10:16:30|520||520||520||520||1
1614766600000|2021-03-03 10:16:40|519.8||520||520||519.8||6
1614766610000|2021-03-03 10:16:50|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1614766620000|2021-03-03 10:17:00||518.5||518.5||518.8||518.5|1
1614766630000|2021-03-03 10:17:10||518.8||518.8||518.8||518.8|0
1614766640000|2021-03-03 10:17:20|520.3||520.3||520.3||520||0
1614766650000|2021-03-03 10:17:30||519||518.8||519||518.8|0
1614766660000|2021-03-03 10:17:40|520||520.3||520.3||520||0
1614766670000|2021-03-03 10:17:50|520|519|520|518.8|520.3|519|520|518.8|1
1614766680000|2021-03-03 10:18:00|520.3|519|520|518.8|520.3|519|520|518.8|16
1614766690000|2021-03-03 10:18:10|520.3|519|520.3|519|520.3|519|520|519|1
1614766700000|2021-03-03 10:18:20||518.8||518.8||518.8||518.8|3
1614766710000|2021-03-03 10:18:30|520|519|520.3|519|520.3|519|520|519|0
1614766750000|2021-03-03 10:19:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1614766760000|2021-03-03 10:19:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1614766770000|2021-03-03 10:19:30|521||521||521||521||3
1614766780000|2021-03-03 10:19:40|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|0
1614766800000|2021-03-03 10:20:00|||||||||1
1614766820000|2021-03-03 10:20:20|521|519.8|521|519.8|521|519.8|521|519.8|8
1614766830000|2021-03-03 10:20:30||519.5||519.8||519.8||519.5|1
1614766840000|2021-03-03 10:20:40||519.5||519.8||519.8||519.5|0
1614766850000|2021-03-03 10:20:50|520.8|519.5|521.3|520|521.3|520|520.8|519.5|1
1614766860000|2021-03-03 10:21:00||519.8||519.8||519.8||519.8|1
1614766870000|2021-03-03 10:21:10|521|520|521.3|520|521.3|520|521|519.8|0
1614766880000|2021-03-03 10:21:20|||||||||6
1614766920000|2021-03-03 10:22:00|521|519.8|521|519.5|521|519.8|521|519.5|15
1614766930000|2021-03-03 10:22:10|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|1
1614766940000|2021-03-03 10:22:20|521||521||521||521||33
1614766950000|2021-03-03 10:22:30|520.8||520.8||520.8||520.8||0
1614766960000|2021-03-03 10:22:40|521||520.8||521||520.8||0
1614766980000|2021-03-03 10:23:00|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|2
1614766990000|2021-03-03 10:23:10|520.5||520.5||520.5||520.5||0
1614767000000|2021-03-03 10:23:20|520.3|519|520.3|519|520.3|519|520.3|519|0
1614767020000|2021-03-03 10:23:40|520.5||520.5||520.5||520.3||0
1614767030000|2021-03-03 10:23:50||519.3||519.3||519.3||519.3|0
1614767050000|2021-03-03 10:24:10|||||||||1
1614767070000|2021-03-03 10:24:30|||||||||1
1614767110000|2021-03-03 10:25:10||519||519.3||519.3||519|2
1614767120000|2021-03-03 10:25:20||519||519.3||519.3||519|2
1614767130000|2021-03-03 10:25:30|520.8||520.8||520.8||520.8||0
1614767140000|2021-03-03 10:25:40||519.5||519.5||519.5||519.5|0
1614767170000|2021-03-03 10:26:10|521||520.8||521||520.8||0
1614767180000|2021-03-03 10:26:20|||||||||4
1614767200000|2021-03-03 10:26:40|521||521||521||521||0
1614767210000|2021-03-03 10:26:50|||||||||1
1614767220000|2021-03-03 10:27:00|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1614767230000|2021-03-03 10:27:10|520.8||521||521||520.8||0
1614767240000|2021-03-03 10:27:20|520.8||520.8||521||520.8||0
1614767260000|2021-03-03 10:27:40|||||||||43
1614767270000|2021-03-03 10:27:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1614767280000|2021-03-03 10:28:00|521.3||521.3||521.3||521.3||0
1614767290000|2021-03-03 10:28:10|521|520|521|519.8|521.3|520|521|519.8|5
1614767320000|2021-03-03 10:28:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1614767340000|2021-03-03 10:29:00|521||521||521||521||1
1614767350000|2021-03-03 10:29:10||519.8||519.8||519.8||519.5|0
1614767360000|2021-03-03 10:29:20||519.5||519.8||519.8||519.5|0
1614767370000|2021-03-03 10:29:30||519.5||519.5||519.5||519.5|0
1614767380000|2021-03-03 10:29:40||519.8||519.8||519.8||519.8|0
1614767400000|2021-03-03 10:30:00||519.5||519.5||519.8||519.5|0
1614767410000|2021-03-03 10:30:10|520.8|519.3|520.5|519.3|520.8|519.3|520.5|519.3|2
1614767420000|2021-03-03 10:30:20|||||||||1
1614767430000|2021-03-03 10:30:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1614767440000|2021-03-03 10:30:40|521|519.8|521|519.8|521|519.8|521|519.5|0
1614767450000|2021-03-03 10:30:50|||||||||42
1614767480000|2021-03-03 10:31:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1614767500000|2021-03-03 10:31:40|521|519.8|521|519.8|521|519.8|521|519.8|6
1614767510000|2021-03-03 10:31:50|521.3|520|521.3|520|521.3|520|521.3|520|2
1614767530000|2021-03-03 10:32:10|521.5||521.3||521.5||521.3||0
1614767540000|2021-03-03 10:32:20|||||||||6
1614767550000|2021-03-03 10:32:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|9
1614767570000|2021-03-03 10:32:50||520||520||520.3||520|0
1614767580000|2021-03-03 10:33:00|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1614767590000|2021-03-03 10:33:10|||||||||4
1614767600000|2021-03-03 10:33:20||519.8||520||520||519.8|2
1614767610000|2021-03-03 10:33:30|521|519.8|521.3|520|521.3|520|521|519.8|13
1614767620000|2021-03-03 10:33:40||519.8||520||520||519.8|1
1614767630000|2021-03-03 10:33:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1614767640000|2021-03-03 10:34:00|||||||||10
1614767650000|2021-03-03 10:34:10|521.8||521.8||521.8||521.8||0
1614767660000|2021-03-03 10:34:20|521.5|520|521.5|520|521.5|520|521.5|520|0
1614767670000|2021-03-03 10:34:30||520.3||520.3||520.3||520.3|0
1614767690000|2021-03-03 10:34:50||520||520||520.3||520|1
1614767700000|2021-03-03 10:35:00||520.3||520||520.3||520|0
1614767710000|2021-03-03 10:35:10||520.3||520.3||520.3||520|0
1614767730000|2021-03-03 10:35:30|||||||||2
1614767740000|2021-03-03 10:35:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1614767750000|2021-03-03 10:35:50|||||||||1
1614767760000|2021-03-03 10:36:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|8
1614767770000|2021-03-03 10:36:10|521|520|521|519.8|521.3|520|521|519.8|5
1614767780000|2021-03-03 10:36:20|521.3||521||521.3||521||0
1614767800000|2021-03-03 10:36:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|1
1614767830000|2021-03-03 10:37:10|||||||||126
1614767840000|2021-03-03 10:37:20|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|58
1614767850000|2021-03-03 10:37:30|520.8||520.5||520.8||520.5||25
1614767860000|2021-03-03 10:37:40|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|14
1614767870000|2021-03-03 10:37:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1614767880000|2021-03-03 10:38:00|520.3|519|520.5|519|520.5|519.3|520.3|519|0
1614767890000|2021-03-03 10:38:10|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|3
1614767900000|2021-03-03 10:38:20|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|6
1614767910000|2021-03-03 10:38:30||519.5||519.5||519.5||519.5|0
1614767920000|2021-03-03 10:38:40|||||||||3
1614767930000|2021-03-03 10:38:50|521||520.8||521||520.8||0
1614767940000|2021-03-03 10:39:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1614767950000|2021-03-03 10:39:10||519.5||519.8||519.8||519.5|0
1614767960000|2021-03-03 10:39:20||519.5||519.8||519.8||519.5|0
1614767980000|2021-03-03 10:39:40|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|0
1614767990000|2021-03-03 10:39:50|521||520.8||521||520.8||1
1614768020000|2021-03-03 10:40:20|||||||||1
1614768030000|2021-03-03 10:40:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1614768050000|2021-03-03 10:40:50|||||||||1
1614768060000|2021-03-03 10:41:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614768070000|2021-03-03 10:41:10||519.3||519.3||519.5||519.3|0
1614768080000|2021-03-03 10:41:20||519.5||519.5||519.5||519.5|0
1614768090000|2021-03-03 10:41:30|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1614768100000|2021-03-03 10:41:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614768110000|2021-03-03 10:41:50||519.3||519.5||519.5||519.3|0
1614768130000|2021-03-03 10:42:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|7
1614768140000|2021-03-03 10:42:20|||||||||1
1614768150000|2021-03-03 10:42:30|520.3|519|520.3|519|520.3|519|520.3|519|1
1614768160000|2021-03-03 10:42:40|||||||||3
1614768170000|2021-03-03 10:42:50|520.5||520.5||520.5||520.5||0
1614768180000|2021-03-03 10:43:00|520.3||520.5||520.5||520.3||3
1614768190000|2021-03-03 10:43:10||519.3||519||519.3||519|0
1614768200000|2021-03-03 10:43:20||519.3||519||519.3||519|0
1614768210000|2021-03-03 10:43:30||519.3||519.3||519.3||519.3|0
1614768220000|2021-03-03 10:43:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1614768230000|2021-03-03 10:43:50|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|22
1614768240000|2021-03-03 10:44:00|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|39
1614768250000|2021-03-03 10:44:10||519.5||519.3||519.5||519.3|28
1614768260000|2021-03-03 10:44:20||519.5||519.5||519.5||519.5|11
1614768280000|2021-03-03 10:44:40|||||||||1
1614768290000|2021-03-03 10:44:50|||||||||1
1614768300000|2021-03-03 10:45:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|20
1614768320000|2021-03-03 10:45:20|||||||||2
1614768350000|2021-03-03 10:45:50|||||||||20
1614768360000|2021-03-03 10:46:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|15
1614768370000|2021-03-03 10:46:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614768380000|2021-03-03 10:46:20|||||||||1
1614768390000|2021-03-03 10:46:30|||||||||13
1614768430000|2021-03-03 10:47:10|521|519.8|521|519.8|521|519.8|521|519.8|21
1614768440000|2021-03-03 10:47:20|||||||||2
1614768450000|2021-03-03 10:47:30|||||||||22
1614768460000|2021-03-03 10:47:40|521.3||521.3||521.3||521.3||0
1614768470000|2021-03-03 10:47:50|521|520|521.3|519.8|521.3|520|521|519.8|0
1614768480000|2021-03-03 10:48:00|521|520|521|519.8|521|520|521|519.8|0
1614768490000|2021-03-03 10:48:10|521.3||521||521.3||521||10
1614768520000|2021-03-03 10:48:40|521.3|520|521.3|520|521.3|520|521.3|520|11
1614768550000|2021-03-03 10:49:10|||||||||2
1614768560000|2021-03-03 10:49:20|||||||||6
1614768580000|2021-03-03 10:49:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614768590000|2021-03-03 10:49:50|521.3|520|522|520.8|522|520.8|521.3|520|11
1614768630000|2021-03-03 10:50:30|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|4
1614768650000|2021-03-03 10:50:50|522|520.8|522|520.5|522|520.8|521.8|520.5|12
1614768660000|2021-03-03 10:51:00||520.8||520.8||520.8||520.8|0
1614768670000|2021-03-03 10:51:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|16
1614768700000|2021-03-03 10:51:40|522||522||522||522||3
1614768710000|2021-03-03 10:51:50||520.8||520.8||520.8||520.8|5
1614768720000|2021-03-03 10:52:00|522.3|521|522.3|521|522.3|521|522.3|521|14
1614768740000|2021-03-03 10:52:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|10
1614768750000|2021-03-03 10:52:30|522.3|521|522.5|521|522.5|521.3|522.3|521|1
1614768770000|2021-03-03 10:52:50|522.3|521.3|522.3|521|522.3|521.3|522.3|521|12
1614768790000|2021-03-03 10:53:10|522|520.8|522.3|521|522.3|521|522|520.8|2
1614768800000|2021-03-03 10:53:20|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|13
1614768840000|2021-03-03 10:54:00|||||||||13
1614768850000|2021-03-03 10:54:10|522.3|521|522.8|521.3|522.8|521.3|522.3|521|2
1614768860000|2021-03-03 10:54:20|522.5|521.5|522.5|521.3|522.5|521.5|522.5|521.3|0
1614768870000|2021-03-03 10:54:30|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|5
1614768890000|2021-03-03 10:54:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1614768900000|2021-03-03 10:55:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1614768910000|2021-03-03 10:55:10|||||||||1
1614768920000|2021-03-03 10:55:20|522.8||522.8||522.8||522.5||13
1614768930000|2021-03-03 10:55:30||521.5||521.5||521.5||521.5|0
1614768940000|2021-03-03 10:55:40|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|0
1614768960000|2021-03-03 10:56:00|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|0
1614768970000|2021-03-03 10:56:10|522.5||522.5||522.5||522.5||1
1614768980000|2021-03-03 10:56:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|0
1614769000000|2021-03-03 10:56:40||521||521.3||521.3||521|0
1614769010000|2021-03-03 10:56:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1614769020000|2021-03-03 10:57:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1614769040000|2021-03-03 10:57:20|522.8||522.5||522.8||522.5||0
1614769060000|2021-03-03 10:57:40|522.3|521|522.3|521|522.3|521|522.3|521|2
1614769070000|2021-03-03 10:57:50|||||||||12
1614769080000|2021-03-03 10:58:00|||||||||2
1614769090000|2021-03-03 10:58:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|6
1614769100000|2021-03-03 10:58:20|522.5||522.3||522.5||522.3||0
1614769110000|2021-03-03 10:58:30|522.5|521.3|522.3|521|522.5|521.3|522.3|521|2
1614769130000|2021-03-03 10:58:50|522.5||522.3||522.5||522.3||65
1614769140000|2021-03-03 10:59:00|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|0
1614769150000|2021-03-03 10:59:10|522.8||522.5||522.8||522.5||87
1614769160000|2021-03-03 10:59:20|522.3|521|522.3|521|522.3|521|522.3|521|2
1614769170000|2021-03-03 10:59:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1614769180000|2021-03-03 10:59:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614769190000|2021-03-03 10:59:50|523|521.8|523|521.8|523|521.8|523|521.5|1
1614769200000|2021-03-03 11:00:00|||||||||7
1614769220000|2021-03-03 11:00:20|523.3|522|523.3|522|523.3|522|523.3|522|0
1614769230000|2021-03-03 11:00:30|523|521.8|522.8|521.5|523|521.8|522.8|521.5|5
1614769240000|2021-03-03 11:00:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|4
1614769250000|2021-03-03 11:00:50|522.3|521|522.3|521|522.3|521.3|522.3|521|0
1614769260000|2021-03-03 11:01:00|522|520.8|522.3|521|522.3|521|522|520.8|3
1614769270000|2021-03-03 11:01:10|522|520.8|522|520.8|522.3|520.8|522|520.8|2
1614769280000|2021-03-03 11:01:20|522.3||522.3||522.3||522.3||3
1614769290000|2021-03-03 11:01:30|522|521|522|520.8|522|521|522|520.8|0
1614769310000|2021-03-03 11:01:50|522.3|521|522.3|521|522.3|521|522.3|520.8|2
1614769320000|2021-03-03 11:02:00|||||||||1
1614769330000|2021-03-03 11:02:10|522|520.8|522|520.8|522|520.8|522|520.5|1
1614769340000|2021-03-03 11:02:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|2
1614769350000|2021-03-03 11:02:30|522.3||522.3||522.3||522.3||0
1614769360000|2021-03-03 11:02:40|522||522||522.3||522||1
1614769370000|2021-03-03 11:02:50|522.3|521|522.3|521|522.3|521|522|521|0
1614769380000|2021-03-03 11:03:00|522|520.8|522|520.5|522|521|521.8|520.5|10
1614769390000|2021-03-03 11:03:10||520.8||520.8||520.8||520.8|0
1614769400000|2021-03-03 11:03:20||520.5||520.8||520.8||520.5|5
1614769420000|2021-03-03 11:03:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614769450000|2021-03-03 11:04:10||520.3||520.3||520.5||520.3|5
1614769460000|2021-03-03 11:04:20||520.5||520.5||520.5||520.5|0
1614769470000|2021-03-03 11:04:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1614769480000|2021-03-03 11:04:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|7
1614769490000|2021-03-03 11:04:50|522|520.8|522|520.8|522|520.8|522|520.8|2
1614769500000|2021-03-03 11:05:00|522.3|521|522.3|520.8|522.3|521|522|520.8|9
1614769510000|2021-03-03 11:05:10|522|521|522.3|521|522.3|521|522|521|1
1614769530000|2021-03-03 11:05:30|522.5|521.3|522.5|521|522.5|521.3|522.5|521|13
1614769540000|2021-03-03 11:05:40|522.3||522.3||522.3||522.3||0
1614769590000|2021-03-03 11:06:30|522.5||522.3||522.5||522.3||0
1614769610000|2021-03-03 11:06:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|20
1614769620000|2021-03-03 11:07:00|522|520.8|522|520.8|522|520.8|522|520.8|32
1614769640000|2021-03-03 11:07:20|522.3||522||522.3||522||21
1614769650000|2021-03-03 11:07:30|522.3||522||522.3||522||1
1614769660000|2021-03-03 11:07:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|10
1614769670000|2021-03-03 11:07:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1614769680000|2021-03-03 11:08:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|21
1614769690000|2021-03-03 11:08:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614769700000|2021-03-03 11:08:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614769720000|2021-03-03 11:08:40||520||520.3||520.3||520|0
1614769730000|2021-03-03 11:08:50|521.3|520|521.3|520|521.3|520|521.3|520|3
1614769740000|2021-03-03 11:09:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614769760000|2021-03-03 11:09:20|521.3|520|521.3|520|521.3|520|521.3|520|5
1614769770000|2021-03-03 11:09:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614769780000|2021-03-03 11:09:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1614769790000|2021-03-03 11:09:50|521.5||521.3||521.5||521.3||0
1614769800000|2021-03-03 11:10:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614769840000|2021-03-03 11:10:40|||||||||1
1614769850000|2021-03-03 11:10:50|521.3|520|521.3|520|521.3|520|521.3|520|8
1614769900000|2021-03-03 11:11:40|521|519.8|521|519.8|521|519.8|521|519.8|0
1614769920000|2021-03-03 11:12:00|||||||||1
1614769930000|2021-03-03 11:12:10|521.3|520|521.3|520|521.3|520|521.3|520|4
1614769940000|2021-03-03 11:12:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1614769950000|2021-03-03 11:12:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1614769970000|2021-03-03 11:12:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1614770000000|2021-03-03 11:13:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|1
1614770010000|2021-03-03 11:13:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614770020000|2021-03-03 11:13:40|521|519.8|521|519.8|521|519.8|521|519.8|1
1614770040000|2021-03-03 11:14:00||519.5||519.8||519.8||519.5|0
1614770050000|2021-03-03 11:14:10|521.3|520|521.3|519.8|521.3|520|521|519.8|6
1614770060000|2021-03-03 11:14:20|521||521||521||521||1
1614770090000|2021-03-03 11:14:50|||||||||1
1614770150000|2021-03-03 11:15:50|||||||||18
1614770160000|2021-03-03 11:16:00|521.3|520|521.3|520|521.3|520|521.3|520|0
1614770170000|2021-03-03 11:16:10|521|519.8|521|519.8|521.3|519.8|521|519.8|0
1614770190000|2021-03-03 11:16:30|||||||||1
1614770210000|2021-03-03 11:16:50|521.3|520|521.3|519.8|521.3|520|521|519.8|2
1614770220000|2021-03-03 11:17:00||520||520||520||520|0
1614770230000|2021-03-03 11:17:10|521|519.8|521|519.8|521|519.8|521|519.8|1
1614770310000|2021-03-03 11:18:30|521.3|520|521.3|520|521.3|520|521.3|519.8|13
1614770320000|2021-03-03 11:18:40|521|519.8|521.3|520|521.3|520|521|519.8|1
1614770330000|2021-03-03 11:18:50|||||||||1
1614770350000|2021-03-03 11:19:10|521.5||521.5||521.5||521.5||0
1614770360000|2021-03-03 11:19:20|521.3||521.3||521.3||521.3||0
1614770370000|2021-03-03 11:19:30|||||||||10
1614770400000|2021-03-03 11:20:00|||||||||1
1614770430000|2021-03-03 11:20:30|||||||||5
1614770460000|2021-03-03 11:21:00|521|519.8|521|519.8|521|519.8|521|519.8|7
1614770470000|2021-03-03 11:21:10|||||||||6
1614770480000|2021-03-03 11:21:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|3
1614770510000|2021-03-03 11:21:50||520||520.3||520.3||520|0
1614770540000|2021-03-03 11:22:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614770550000|2021-03-03 11:22:30|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614770560000|2021-03-03 11:22:40|||||||||3
1614770590000|2021-03-03 11:23:10||520.3||520.5||520.5||520.3|0
1614770600000|2021-03-03 11:23:20|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|1
1614770610000|2021-03-03 11:23:30||520.5||520.5||520.5||520.3|2
1614770620000|2021-03-03 11:23:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614770650000|2021-03-03 11:24:10||520||520.3||520.3||520|3
1614770660000|2021-03-03 11:24:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|1
1614770680000|2021-03-03 11:24:40||520||520.3||520.3||520|7
1614770690000|2021-03-03 11:24:50|||||||||8
1614770710000|2021-03-03 11:25:10||520||520||520||520|1
1614770720000|2021-03-03 11:25:20|521.3||521.3||521.3||521.3||0
1614770730000|2021-03-03 11:25:30|||||||||1
1614770740000|2021-03-03 11:25:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|10
1614770790000|2021-03-03 11:26:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614770800000|2021-03-03 11:26:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1614770810000|2021-03-03 11:26:50|521.8||521.5||521.8||521.5||0
1614770820000|2021-03-03 11:27:00|521.8||521.8||521.8||521.5||0
1614770830000|2021-03-03 11:27:10||520.5||520.5||520.5||520.3|0
1614770840000|2021-03-03 11:27:20|522|520.8|522|520.8|522|520.8|522|520.8|1
1614770850000|2021-03-03 11:27:30|522.3|521|522.3|520.8|522.3|521|522.3|520.8|11
1614770860000|2021-03-03 11:27:40|522||522||522||522||5
1614770870000|2021-03-03 11:27:50|522.3|521|522.3|520.8|522.3|521|522|520.8|7
1614770880000|2021-03-03 11:28:00|522||522||522||522||0
1614770890000|2021-03-03 11:28:10|522.3||522||522.3||522||4
1614770910000|2021-03-03 11:28:30|||||||||1
1614770940000|2021-03-03 11:29:00|||||||||9
1614770950000|2021-03-03 11:29:10|522.3|521|522|520.8|522.3|521|522|520.8|1
1614770970000|2021-03-03 11:29:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1614770980000|2021-03-03 11:29:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|13
1614770990000|2021-03-03 11:29:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|3
1614771000000|2021-03-03 11:30:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|7
1614771010000|2021-03-03 11:30:10|521.8||521.8||521.8||521.8||0
1614771020000|2021-03-03 11:30:20||520.5||520.5||520.5||520.5|0
1614771040000|2021-03-03 11:30:40|||||||||2
1614771060000|2021-03-03 11:31:00||520.3||520.3||520.3||520.3|9
1614771070000|2021-03-03 11:31:10|521.5|520|521.5|520|521.5|520|521.3|520|1
1614771080000|2021-03-03 11:31:20|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|68
1614771090000|2021-03-03 11:31:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1614771110000|2021-03-03 11:31:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1614771120000|2021-03-03 11:32:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|1
1614771140000|2021-03-03 11:32:20|||||||||1
1614771160000|2021-03-03 11:32:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1614771170000|2021-03-03 11:32:50||520.3||520.5||520.5||520.3|7
1614771180000|2021-03-03 11:33:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614771240000|2021-03-03 11:34:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1614771250000|2021-03-03 11:34:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1614771270000|2021-03-03 11:34:30|||||||||1
1614771280000|2021-03-03 11:34:40|||||||||1
1614771290000|2021-03-03 11:34:50|520.8|519.5|521|519.5|521|519.8|520.8|519.5|5
1614771300000|2021-03-03 11:35:00|520.8||520.8||521||520.8||0
1614771310000|2021-03-03 11:35:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1614771340000|2021-03-03 11:35:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614771360000|2021-03-03 11:36:00|521|519.8|521.3|520|521.3|520|521|519.8|54
1614771370000|2021-03-03 11:36:10||519.8||520||520||519.8|8
1614771400000|2021-03-03 11:36:40|521|519.8|521|519.8|521|519.8|521|519.8|0
1614771410000|2021-03-03 11:36:50|521.3||521||521.3||521||1
1614771430000|2021-03-03 11:37:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|1
1614771440000|2021-03-03 11:37:20|||||||||11
1614771490000|2021-03-03 11:38:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1614771500000|2021-03-03 11:38:20|521|519.8|521|519.5|521|519.8|520.8|519.5|0
1614771510000|2021-03-03 11:38:30|520.8|519.8|521|519.8|521|519.8|520.8|519.5|0
1614771520000|2021-03-03 11:38:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614771530000|2021-03-03 11:38:50|521|519.8|521|519.8|521|519.8|521|519.8|3
1614771550000|2021-03-03 11:39:10|||||||||1
1614771570000|2021-03-03 11:39:30|||||||||135
1614771590000|2021-03-03 11:39:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614771600000|2021-03-03 11:40:00|521|519.8|521|519.8|521|519.8|520.8|519.8|0
1614771610000|2021-03-03 11:40:10|521.3||521||521.3||521||0
1614771620000|2021-03-03 11:40:20|521.3|520|521|519.8|521.3|520|521|519.8|201
1614771630000|2021-03-03 11:40:30|||||||||45
1614771640000|2021-03-03 11:40:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|56
1614771650000|2021-03-03 11:40:50|||||||||50
1614771660000|2021-03-03 11:41:00|||||||||20
1614771670000|2021-03-03 11:41:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|35
1614771680000|2021-03-03 11:41:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1614771690000|2021-03-03 11:41:30|||||||||226
1614771700000|2021-03-03 11:41:40|520.3|519|520.3|519|520.3|519|520.3|519|4
1614771710000|2021-03-03 11:41:50|520.5|519.3|520.3|519|520.5|519.3|520|518.8|2
1614771730000|2021-03-03 11:42:10|||||||||55
1614771740000|2021-03-03 11:42:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614771780000|2021-03-03 11:43:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|3
1614771790000|2021-03-03 11:43:10|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|8
1614771800000|2021-03-03 11:43:20|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|2
1614771810000|2021-03-03 11:43:30||519.5||519.5||519.5||519.5|0
1614771820000|2021-03-03 11:43:40|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|6
1614771830000|2021-03-03 11:43:50|520.5||520.5||520.5||520.5||0
1614771850000|2021-03-03 11:44:10|520.8||520.5||520.8||520.5||0
1614771860000|2021-03-03 11:44:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|3
1614771880000|2021-03-03 11:44:40|520.3|519|520.3|519|520.3|519|520.3|519|3
1614771910000|2021-03-03 11:45:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|9
1614771920000|2021-03-03 11:45:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614771940000|2021-03-03 11:45:40||519||519||519||519|0
1614771950000|2021-03-03 11:45:50||519.3||519.3||519.3||519.3|2
1614771960000|2021-03-03 11:46:00|520.8||520.5||520.8||520.5||0
1614771970000|2021-03-03 11:46:10|520.3|519|520.3|519|520.3|519|520.3|519|2
1614771990000|2021-03-03 11:46:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614772010000|2021-03-03 11:46:50|520.3|519|520.5|519|520.5|519|520.3|519|15
1614772020000|2021-03-03 11:47:00||519.3||519.3||519.3||519.3|0
1614772050000|2021-03-03 11:47:30||519||519||519||519|0
1614772060000|2021-03-03 11:47:40|520.3||520.3||520.3||520.3||0
1614772070000|2021-03-03 11:47:50|520.5|519.3|520.5|519|520.5|519.3|520.3|519|1
1614772080000|2021-03-03 11:48:00|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1614772090000|2021-03-03 11:48:10||519||519||519.3||519|5
1614772100000|2021-03-03 11:48:20|520.8|519.3|520.8|519.5|520.8|519.5|520.8|519.3|3
1614772130000|2021-03-03 11:48:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|9
1614772140000|2021-03-03 11:49:00|520.8|519|520.5|519.3|520.8|519.3|520.5|519|69
1614772150000|2021-03-03 11:49:10||519||519||519||519|4
1614772160000|2021-03-03 11:49:20||519.3||519.3||519.3||519.3|0
1614772170000|2021-03-03 11:49:30|||||||||1
1614772180000|2021-03-03 11:49:40|||||||||6
1614772190000|2021-03-03 11:49:50|520.8||520.5||520.8||520.5||0
1614772200000|2021-03-03 11:50:00|||||||||6
1614772220000|2021-03-03 11:50:20|520.8||520.8||520.8||520.8||1
1614772230000|2021-03-03 11:50:30||519.5||519.5||519.5||519.5|0
1614772240000|2021-03-03 11:50:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614772280000|2021-03-03 11:51:20|||||||||5
1614772290000|2021-03-03 11:51:30|||||||||84
1614772320000|2021-03-03 11:52:00||519||519||519||519|1
1614772330000|2021-03-03 11:52:10||519.3||519.3||519.3||519.3|5
1614772350000|2021-03-03 11:52:30|520.8||520.8||520.8||520.5||0
1614772360000|2021-03-03 11:52:40||519.5||519.5||519.5||519.5|1
1614772370000|2021-03-03 11:52:50|||||||||10
1614772380000|2021-03-03 11:53:00|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|1
1614772390000|2021-03-03 11:53:10|520.5||520.8||520.8||520.5||4
1614772400000|2021-03-03 11:53:20|520.5||520.5||520.8||520.5||1687
1614772420000|2021-03-03 11:53:40|||||||||1
1614772430000|2021-03-03 11:53:50|||||||||27
1614772470000|2021-03-03 11:54:30|||||||||100
1614772490000|2021-03-03 11:54:50|||||||||1
1614772500000|2021-03-03 11:55:00|520.3|519|520.3|519|520.5|519|520.3|519|19
1614772510000|2021-03-03 11:55:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1614772530000|2021-03-03 11:55:30||519||519.3||519.3||519|0
1614772540000|2021-03-03 11:55:40|520.8||520.8||520.8||520.8||0
1614772550000|2021-03-03 11:55:50|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|1
1614772590000|2021-03-03 11:56:30|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|22
1614772600000|2021-03-03 11:56:40||519.5||519.3||519.5||519.3|0
1614772610000|2021-03-03 11:56:50||519.5||519.3||519.5||519.3|0
1614772620000|2021-03-03 11:57:00|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|0
1614772630000|2021-03-03 11:57:10|520.5||520.5||520.5||520.5||1
1614772640000|2021-03-03 11:57:20|520.8||520.8||520.8||520.8||0
1614772650000|2021-03-03 11:57:30||519.5||519.5||519.5||519.5|0
1614772740000|2021-03-03 11:59:00|||||||||8
1614772750000|2021-03-03 11:59:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1614772760000|2021-03-03 11:59:20|520.8||520.8||520.8||520.8||11
1614772770000|2021-03-03 11:59:30|||||||||1
1614772780000|2021-03-03 11:59:40||519.5||519.5||519.5||519.3|90
1614772800000|2021-03-03 12:00:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|10
1614772810000|2021-03-03 12:00:10|520.8||520.5||520.8||520.5||88
1614772820000|2021-03-03 12:00:20|520.3|519|520|518.8|520.3|519|520|518.8|46
1614772830000|2021-03-03 12:00:30|520.3|519|520.3|519|520.3|519|520.3|519|6
1614772850000|2021-03-03 12:00:50|520|518.8|520|518.8|520|518.8|520|518.8|5
1614772870000|2021-03-03 12:01:10|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|3
1614772880000|2021-03-03 12:01:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1614772900000|2021-03-03 12:01:40|520.3||520||520.3||520||1
1614772930000|2021-03-03 12:02:10|520.3|519|520|518.8|520.3|519|520|518.8|0
1614772940000|2021-03-03 12:02:20|||||||||3
1614772960000|2021-03-03 12:02:40|520.3||520||520.3||520||0
1614773020000|2021-03-03 12:03:40|520.3|519|520.3|519|520.3|519|520.3|519|27
1614773040000|2021-03-03 12:04:00|||||||||1
1614773050000|2021-03-03 12:04:10|520|518.8|520|518.8|520|518.8|520|518.8|15
1614773060000|2021-03-03 12:04:20|||||||||2
1614773080000|2021-03-03 12:04:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1614773090000|2021-03-03 12:04:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1614773140000|2021-03-03 12:05:40|520.3|519|520.3|519|520.3|519|520.3|519|0
1614773150000|2021-03-03 12:05:50|520|518.8|520|518.8|520|518.8|520|518.8|5
1614773170000|2021-03-03 12:06:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|2
1614773180000|2021-03-03 12:06:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|2
1614773190000|2021-03-03 12:06:30|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1614773200000|2021-03-03 12:06:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1614773210000|2021-03-03 12:06:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|3
1614773230000|2021-03-03 12:07:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1614773250000|2021-03-03 12:07:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1614773260000|2021-03-03 12:07:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1614773270000|2021-03-03 12:07:50|||||||||5
1614773290000|2021-03-03 12:08:10|||||||||8
1614773310000|2021-03-03 12:08:30|||||||||1
1614773320000|2021-03-03 12:08:40|||||||||4
1614773330000|2021-03-03 12:08:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1614773340000|2021-03-03 12:09:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|3
1614773350000|2021-03-03 12:09:10|519.3|518|519.8|518.3|519.8|518.3|519.3|518|45
1614773360000|2021-03-03 12:09:20|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|7
1614773430000|2021-03-03 12:10:30|519.3|518|519.3|518|519.3|518|519.3|518|4
1614773440000|2021-03-03 12:10:40|||||||||1
1614773450000|2021-03-03 12:10:50|519.5||519.3||519.5||519.3||38
1614773460000|2021-03-03 12:11:00|||||||||407
1614773470000|2021-03-03 12:11:10|519.5||519.3||519.5||519.3||0
1614773490000|2021-03-03 12:11:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1614773500000|2021-03-03 12:11:40|519.3||519.3||519.3||519.3||0
1614773510000|2021-03-03 12:11:50|519|518|519.3|518|519.3|518|519|517.8|7
1614773550000|2021-03-03 12:12:30|||||||||1
1614773560000|2021-03-03 12:12:40|519|517.8|519.3|518|519.3|518|519|517.8|6
1614773580000|2021-03-03 12:13:00|519|517.8|519|517.8|519.3|517.8|518.8|517.5|3
1614773600000|2021-03-03 12:13:20|||||||||1
1614773630000|2021-03-03 12:13:50|519.3|518|519|517.8|519.3|518|519|517.8|1
1614773660000|2021-03-03 12:14:20|519.3|518|519|517.8|519.3|518|519|517.8|1
1614773710000|2021-03-03 12:15:10|||||||||12
1614773760000|2021-03-03 12:16:00|||||||||1
1614773780000|2021-03-03 12:16:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614773790000|2021-03-03 12:16:30|||||||||9
1614773800000|2021-03-03 12:16:40|519|517.8|519|517.8|519|518|519|517.8|12
1614773830000|2021-03-03 12:17:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|9
1614773850000|2021-03-03 12:17:30|||||||||1
1614773860000|2021-03-03 12:17:40|||||||||2
1614773870000|2021-03-03 12:17:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|7
1614773880000|2021-03-03 12:18:00|519||519||519||518.8||0
1614773890000|2021-03-03 12:18:10|518.8||519||519||518.8||1
1614773900000|2021-03-03 12:18:20||517.8||517.8||517.8||517.8|0
1614773910000|2021-03-03 12:18:30|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|1
1614773930000|2021-03-03 12:18:50|519||518.8||519||518.8||0
1614773940000|2021-03-03 12:19:00|||||||||1
1614773990000|2021-03-03 12:19:50|||||||||1
1614774000000|2021-03-03 12:20:00|||||||||9
1614774080000|2021-03-03 12:21:20|||||||||2
1614774090000|2021-03-03 12:21:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1614774110000|2021-03-03 12:21:50|519|517.8|519|517.8|519|517.8|519|517.8|4
1614774120000|2021-03-03 12:22:00|518.8|517.5|519|517.5|519|517.8|518.8|517.5|11
1614774130000|2021-03-03 12:22:10|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|1
1614774140000|2021-03-03 12:22:20|519||518.8||519||518.8||0
1614774150000|2021-03-03 12:22:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1614774160000|2021-03-03 12:22:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1614774170000|2021-03-03 12:22:50|519||518.8||519||518.8||0
1614774190000|2021-03-03 12:23:10|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1614774250000|2021-03-03 12:24:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614774260000|2021-03-03 12:24:20|519||519||519||519||1
1614774270000|2021-03-03 12:24:30|518.8||518.8||518.8||518.8||0
1614774280000|2021-03-03 12:24:40|||||||||1
1614774310000|2021-03-03 12:25:10|519||518.8||519||518.8||0
1614774320000|2021-03-03 12:25:20|519||519||519||519||0
1614774330000|2021-03-03 12:25:30|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|2
1614774340000|2021-03-03 12:25:40|519|517.8|519|517.8|519|517.8|519|517.5|0
1614774350000|2021-03-03 12:25:50||517.5||517.8||517.8||517.5|1
1614774360000|2021-03-03 12:26:00|||||||||1
1614774390000|2021-03-03 12:26:30|||||||||7
1614774420000|2021-03-03 12:27:00|519.3|518|519.3|518|519.3|518|519.3|518|5
1614774450000|2021-03-03 12:27:30|||||||||6
1614774460000|2021-03-03 12:27:40|519|517.8|519|517.8|519|517.8|519|517.8|4
1614774470000|2021-03-03 12:27:50|519.3||519||519.3||519||0
1614774490000|2021-03-03 12:28:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614774500000|2021-03-03 12:28:20|519||519||519||519||0
1614774510000|2021-03-03 12:28:30||517.8||517.8||517.8||517.8|0
1614774520000|2021-03-03 12:28:40|||||||||4
1614774530000|2021-03-03 12:28:50|||||||||1
1614774570000|2021-03-03 12:29:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1614774580000|2021-03-03 12:29:40|||||||||2
1614774600000|2021-03-03 12:30:00|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|0
1614774640000|2021-03-03 12:30:40|518.8||518.5||518.8||518.5||0
1614774660000|2021-03-03 12:31:00|518.8||518.8||518.8||518.8||1
1614774670000|2021-03-03 12:31:10|518.5||518.5||518.5||518.5||9
1614774690000|2021-03-03 12:31:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614774720000|2021-03-03 12:32:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614774730000|2021-03-03 12:32:10|518.8||518.5||518.8||518.5||0
1614774740000|2021-03-03 12:32:20|518.8||518.8||518.8||518.8||0
1614774750000|2021-03-03 12:32:30|518.5||518.5||518.5||518.5||0
1614774770000|2021-03-03 12:32:50|518.8||518.8||518.8||518.8||6
1614774780000|2021-03-03 12:33:00|518.5|517.5|518.5|517.3|518.5|517.5|518.5|517.3|0
1614774790000|2021-03-03 12:33:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614774800000|2021-03-03 12:33:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614774810000|2021-03-03 12:33:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614774820000|2021-03-03 12:33:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614774840000|2021-03-03 12:34:00|518.8||518.5||518.8||518.5||5
1614774880000|2021-03-03 12:34:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614774910000|2021-03-03 12:35:10||517.3||517.3||517.3||517.3|1
1614774920000|2021-03-03 12:35:20||517.5||517.5||517.5||517.5|0
1614774930000|2021-03-03 12:35:30|||||||||1
1614774950000|2021-03-03 12:35:50|||||||||13
1614774970000|2021-03-03 12:36:10|519||518.8||519||518.8||0
1614774980000|2021-03-03 12:36:20|519|517.8|519|517.8|519|517.8|519|517.8|1
1614775010000|2021-03-03 12:36:50|||||||||2
1614775040000|2021-03-03 12:37:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|20
1614775050000|2021-03-03 12:37:30|519||519||519||519||2
1614775060000|2021-03-03 12:37:40|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|30
1614775070000|2021-03-03 12:37:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|33
1614775140000|2021-03-03 12:39:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614775210000|2021-03-03 12:40:10|||||||||1
1614775230000|2021-03-03 12:40:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|3
1614775240000|2021-03-03 12:40:40|518.8||518.8||518.8||518.8||2
1614775250000|2021-03-03 12:40:50|518.5||518.5||518.8||518.5||0
1614775340000|2021-03-03 12:42:20|||||||||3
1614775380000|2021-03-03 12:43:00|518.3|517|518.3|517|518.3|517|518.3|517|0
1614775430000|2021-03-03 12:43:50|||||||||55
1614775440000|2021-03-03 12:44:00|||||||||1
1614775470000|2021-03-03 12:44:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|22
1614775480000|2021-03-03 12:44:40|||||||||13
1614775490000|2021-03-03 12:44:50|||||||||1
1614775510000|2021-03-03 12:45:10|||||||||8
1614775530000|2021-03-03 12:45:30|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|7
1614775600000|2021-03-03 12:46:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1614775610000|2021-03-03 12:46:50|||||||||1
1614775620000|2021-03-03 12:47:00|||||||||17
1614775680000|2021-03-03 12:48:00|518|516.8|518|516.8|518|516.8|518|516.8|3
1614775690000|2021-03-03 12:48:10|518.3|517|518|516.8|518.3|517|518|516.8|5
1614775700000|2021-03-03 12:48:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1614775710000|2021-03-03 12:48:30|||||||||2
1614775720000|2021-03-03 12:48:40|518.5||518.5||518.5||518.5||2
1614775730000|2021-03-03 12:48:50||517.3||517.3||517.3||517.3|0
1614775780000|2021-03-03 12:49:40||517||517.3||517.3||517|1
1614775800000|2021-03-03 12:50:00||517||517||517||517|58
1614775810000|2021-03-03 12:50:10|518.3||518.3||518.3||518.3||0
1614775860000|2021-03-03 12:51:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|7
1614775880000|2021-03-03 12:51:20|||||||||1
1614775950000|2021-03-03 12:52:30|||||||||4
1614775960000|2021-03-03 12:52:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1614775970000|2021-03-03 12:52:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1614776010000|2021-03-03 12:53:30|||||||||1
1614776020000|2021-03-03 12:53:40|||||||||1
1614776050000|2021-03-03 12:54:10||517||517.3||517.3||517|0
1614776080000|2021-03-03 12:54:40|||||||||8
1614776100000|2021-03-03 12:55:00|||||||||4
1614776130000|2021-03-03 12:55:30|||||||||2
1614776140000|2021-03-03 12:55:40|||||||||1
1614776150000|2021-03-03 12:55:50|||||||||1
1614776170000|2021-03-03 12:56:10|||||||||13
1614776190000|2021-03-03 12:56:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|127
1614776200000|2021-03-03 12:56:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|6
1614776220000|2021-03-03 12:57:00|||||||||62
1614776230000|2021-03-03 12:57:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614776260000|2021-03-03 12:57:40|519|517.8|519|517.8|519|517.8|519|517.8|4
1614776270000|2021-03-03 12:57:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|4
1614776280000|2021-03-03 12:58:00|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614776290000|2021-03-03 12:58:10|||||||||11
1614776300000|2021-03-03 12:58:20|||||||||1
1614776320000|2021-03-03 12:58:40|||||||||3
1614776330000|2021-03-03 12:58:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1614776340000|2021-03-03 12:59:00|518.3|517|518.3|517|518.3|517|518.3|517|68
1614776350000|2021-03-03 12:59:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|6
1614776360000|2021-03-03 12:59:20|518.3|517|518.3|517|518.5|517|518.3|517|0
1614776370000|2021-03-03 12:59:30|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1614776380000|2021-03-03 12:59:40|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1614776400000|2021-03-03 13:00:00|519|517.8|518.5|517.3|519|517.8|518.5|517.3|85
1614776410000|2021-03-03 13:00:10|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|2
1614776420000|2021-03-03 13:00:20|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1614776430000|2021-03-03 13:00:30||517.3||517.5||517.5||517.3|1
1614776450000|2021-03-03 13:00:50|519||518.8||519||518.8||2
1614776480000|2021-03-03 13:01:20|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1614776490000|2021-03-03 13:01:30|518.8||518.8||518.8||518.5||0
1614776500000|2021-03-03 13:01:40|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|2
1614776520000|2021-03-03 13:02:00|518.3|517|518.3|517|518.3|517|518.3|517|14
1614776550000|2021-03-03 13:02:30|518|516.8|518|516.8|518|516.8|518|516.8|8
1614776560000|2021-03-03 13:02:40|||||||||1
1614776590000|2021-03-03 13:03:10|518.3|517|518.3|517|518.3|517|518.3|517|1
1614776600000|2021-03-03 13:03:20|518|516.8|518|516.8|518|517|518|516.8|15
1614776610000|2021-03-03 13:03:30|518.3|517|517.8|516.5|518.3|517|517.8|516.5|1
1614776620000|2021-03-03 13:03:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|4
1614776630000|2021-03-03 13:03:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|12
1614776640000|2021-03-03 13:04:00|||||||||64
1614776650000|2021-03-03 13:04:10|518|516.8|518|516.8|518|516.8|517.8|516.5|6
1614776660000|2021-03-03 13:04:20|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1614776670000|2021-03-03 13:04:30||516.8||516.8||516.8||516.8|0
1614776680000|2021-03-03 13:04:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1614776690000|2021-03-03 13:04:50|518||517.8||518||517.8||0
1614776700000|2021-03-03 13:05:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|7
1614776720000|2021-03-03 13:05:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614776750000|2021-03-03 13:05:50|||||||||2
1614776780000|2021-03-03 13:06:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|30
1614776790000|2021-03-03 13:06:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614776810000|2021-03-03 13:06:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1614776820000|2021-03-03 13:07:00|517.3|516|517.3|516|517.3|516|517.3|516|54
1614776830000|2021-03-03 13:07:10|||||||||2
1614776840000|2021-03-03 13:07:20|||||||||1
1614776850000|2021-03-03 13:07:30|517|515.8|517.3|515.8|517.3|515.8|517|515.8|20
1614776860000|2021-03-03 13:07:40|517|516|517|515.8|517.3|516|517|515.8|1
1614776870000|2021-03-03 13:07:50|517.3||517||517.3||517||1
1614776880000|2021-03-03 13:08:00|||||||||2
1614776890000|2021-03-03 13:08:10|517.3|516|517|515.8|517.3|516|517|515.8|3
1614776900000|2021-03-03 13:08:20|517.3|516|517|515.8|517.3|516|517|515.8|0
1614776910000|2021-03-03 13:08:30|517.3|516|517.3|516|517.3|516|517|515.8|3
1614776920000|2021-03-03 13:08:40|||||||||1
1614776940000|2021-03-03 13:09:00|517|515.8|517.3|516|517.3|516|517|515.8|3
1614776950000|2021-03-03 13:09:10||515.8||515.8||515.8||515.8|2
1614776960000|2021-03-03 13:09:20|517||517||517||517||0
1614776970000|2021-03-03 13:09:30|517.3||517||517.3||517||3
1614776980000|2021-03-03 13:09:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|16
1614776990000|2021-03-03 13:09:50|516.8|515.5|517|515.5|517|515.8|516.8|515.5|1
1614777000000|2021-03-03 13:10:00|516.8|515.8|517|515.8|517|515.8|516.8|515.5|4
1614777010000|2021-03-03 13:10:10|517.3|516|517.3|516|517.3|516|517|515.8|3
1614777020000|2021-03-03 13:10:20|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|7
1614777030000|2021-03-03 13:10:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1614777040000|2021-03-03 13:10:40|||||||||5
1614777050000|2021-03-03 13:10:50|||||||||1
1614777060000|2021-03-03 13:11:00||516||516.3||516.3||516|0
1614777070000|2021-03-03 13:11:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1614777100000|2021-03-03 13:11:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1614777110000|2021-03-03 13:11:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1614777120000|2021-03-03 13:12:00|517.5|515.8|517|515.8|517.5|515.8|517|515.8|1
1614777130000|2021-03-03 13:12:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1614777140000|2021-03-03 13:12:20|517|515.8|517|515.8|517|515.8|517|515.8|1
1614777150000|2021-03-03 13:12:30|||||||||3
1614777160000|2021-03-03 13:12:40|||||||||10
1614777190000|2021-03-03 13:13:10|||||||||3
1614777200000|2021-03-03 13:13:20|517.3|516|517.3|516|517.3|516|517.3|516|0
1614777220000|2021-03-03 13:13:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614777240000|2021-03-03 13:14:00|516.8|515.5|517|515.5|517|515.8|516.8|515.5|3
1614777250000|2021-03-03 13:14:10|516.8|515.8|516.8|515.5|517|515.8|516.8|515.5|0
1614777260000|2021-03-03 13:14:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|26
1614777310000|2021-03-03 13:15:10|517|515.8|517|515.8|517|515.8|517|515.8|1
1614777320000|2021-03-03 13:15:20|517.3|515.5|517.3|516|517.3|516|517.3|515.5|2
1614777340000|2021-03-03 13:15:40|||||||||12
1614777370000|2021-03-03 13:16:10|||||||||7
1614777380000|2021-03-03 13:16:20|517|515.8|517|515.8|517|515.8|517|515.8|1
1614777400000|2021-03-03 13:16:40|||||||||1
1614777420000|2021-03-03 13:17:00|517.3|516|517.3|516|517.3|516|517.3|516|12
1614777430000|2021-03-03 13:17:10||515.8||516||516||515.8|6
1614777450000|2021-03-03 13:17:30|517.5||517.3||517.5||517.3||0
1614777460000|2021-03-03 13:17:40|||||||||20
1614777470000|2021-03-03 13:17:50|||||||||2
1614777480000|2021-03-03 13:18:00|517.5||517.3||517.5||517.3||0
1614777510000|2021-03-03 13:18:30|517|515.8|517|515.8|517|515.8|517|515.8|9
1614777520000|2021-03-03 13:18:40|517.3|516|517.3|516|517.3|516|517.3|516|1
1614777530000|2021-03-03 13:18:50|517|515.8|517|515.8|517.3|516|517|515.8|2
1614777540000|2021-03-03 13:19:00|||||||||74
1614777550000|2021-03-03 13:19:10|517.3|516|517.3|516|517.3|516|517.3|516|4
1614777570000|2021-03-03 13:19:30|517|515.8|517|515.8|517|515.8|517|515.8|5
1614777590000|2021-03-03 13:19:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|12
1614777600000|2021-03-03 13:20:00||515.5||515.8||515.8||515.5|107
1614777640000|2021-03-03 13:20:40|517.3|516|517.3|516|517.3|516|517.3|515.8|7
1614777650000|2021-03-03 13:20:50|517|515.8|517|515.8|517|515.8|517|515.8|2
1614777680000|2021-03-03 13:21:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|19
1614777690000|2021-03-03 13:21:30|516.5|515.3|516.5|515|516.5|515.3|516.5|515|26
1614777700000|2021-03-03 13:21:40|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|2
1614777710000|2021-03-03 13:21:50||515||515.3||515.3||515|4
1614777720000|2021-03-03 13:22:00|||||||||14
1614777730000|2021-03-03 13:22:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|2
1614777750000|2021-03-03 13:22:30||515||515.3||515.3||515|13
1614777760000|2021-03-03 13:22:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|5
1614777780000|2021-03-03 13:23:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.5|8
1614777790000|2021-03-03 13:23:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1614777800000|2021-03-03 13:23:20||515.5||515.8||515.8||515.5|1
1614777810000|2021-03-03 13:23:30|517.3|516|517.3|516|517.3|516|517.3|516|0
1614777820000|2021-03-03 13:23:40|517|515.8|517|515.8|517.3|516|517|515.8|1
1614777830000|2021-03-03 13:23:50|517.3|516|517|515.8|517.3|516|517|515.8|1
1614777840000|2021-03-03 13:24:00|517.3|516|517.3|516|517.3|516|517.3|516|7
1614777850000|2021-03-03 13:24:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|6
1614777860000|2021-03-03 13:24:20|517.3|516|517.5|516|517.5|516.3|517.3|516|3
1614777870000|2021-03-03 13:24:30|517.3|516.3|517.3|516|517.3|516.3|517.3|516|0
1614777880000|2021-03-03 13:24:40||515.8||516||516||515.8|0
1614777910000|2021-03-03 13:25:10|517|515.8|517|515.8|517|515.8|517|515.8|10
1614777960000|2021-03-03 13:26:00|||||||||1
1614777970000|2021-03-03 13:26:10|517.3|516|517|515.8|517.3|516|517|515.8|4
1614777980000|2021-03-03 13:26:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|8
1614778000000|2021-03-03 13:26:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1614778010000|2021-03-03 13:26:50||515.5||515.5||515.5||515.5|1
1614778020000|2021-03-03 13:27:00|516.8|515.8|517|515.8|517|515.8|516.8|515.8|1
1614778060000|2021-03-03 13:27:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|4
1614778070000|2021-03-03 13:27:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1614778080000|2021-03-03 13:28:00|517|515.8|517.3|515.8|517.3|516|517|515.8|6
1614778090000|2021-03-03 13:28:10|517||517||517||517||0
1614778100000|2021-03-03 13:28:20|517.3|516|517.3|516|517.3|516|517.3|516|2
1614778110000|2021-03-03 13:28:30||515.8||516||516||515.8|0
1614778130000|2021-03-03 13:28:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614778140000|2021-03-03 13:29:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|8
1614778150000|2021-03-03 13:29:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|75
1614778160000|2021-03-03 13:29:20|517.8||517.5||517.8||517.5||9
1614778170000|2021-03-03 13:29:30|517.8||517.5||517.8||517.5||0
1614778200000|2021-03-03 13:30:00|517.3|516|517.3|516|517.5|516|517.3|516|4
1614778210000|2021-03-03 13:30:10|517|515.8|517.3|516|517.3|516|517|515.8|5
1614778220000|2021-03-03 13:30:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|4
1614778240000|2021-03-03 13:30:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614778260000|2021-03-03 13:31:00|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|7
1614778270000|2021-03-03 13:31:10|517|515.8|517|515.8|517|515.8|517|515.5|0
1614778290000|2021-03-03 13:31:30||515.5||515.8||515.8||515.5|0
1614778300000|2021-03-03 13:31:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1614778310000|2021-03-03 13:31:50|517|515.8|517|515.5|517|515.8|516.8|515.5|3
1614778320000|2021-03-03 13:32:00|516.8|515.8|517|515.8|517|515.8|516.8|515.5|3
1614778330000|2021-03-03 13:32:10|517.3|516|517|515.5|517.3|516|517|515.5|20
1614778340000|2021-03-03 13:32:20|516.8|515.8|517|515.8|517|515.8|516.8|515.8|1
1614778350000|2021-03-03 13:32:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|40
1614778360000|2021-03-03 13:32:40|517|515.8|517|515.8|517|515.8|517|515.5|0
1614778370000|2021-03-03 13:32:50||515.5||515.8||515.8||515.5|0
1614778380000|2021-03-03 13:33:00|||||||||1
1614778390000|2021-03-03 13:33:10|||||||||1
1614778400000|2021-03-03 13:33:20||515.5||515.8||515.8||515.5|5
1614778420000|2021-03-03 13:33:40|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|15
1614778430000|2021-03-03 13:33:50|517||517||517||516.8||0
1614778440000|2021-03-03 13:34:00|516.8||516.8||517||516.8||1
1614778460000|2021-03-03 13:34:20|517|515.8|517|515.8|517|515.8|517|515.8|5
1614778470000|2021-03-03 13:34:30|||||||||7
1614778480000|2021-03-03 13:34:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1614778490000|2021-03-03 13:34:50|||||||||51
1614778510000|2021-03-03 13:35:10|517.3|516|517.3|516|517.3|516|517.3|516|2
1614778520000|2021-03-03 13:35:20|||||||||20
1614778530000|2021-03-03 13:35:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|7
1614778550000|2021-03-03 13:35:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|49
1614778560000|2021-03-03 13:36:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|1
1614778570000|2021-03-03 13:36:10|||||||||26
1614778590000|2021-03-03 13:36:30|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|5
1614778600000|2021-03-03 13:36:40||516.5||516.5||516.5||516.5|2
1614778610000|2021-03-03 13:36:50||516.3||516.5||516.5||516.3|1
1614778630000|2021-03-03 13:37:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|4
1614778640000|2021-03-03 13:37:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1614778650000|2021-03-03 13:37:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|10
1614778660000|2021-03-03 13:37:40|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|2
1614778670000|2021-03-03 13:37:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614778680000|2021-03-03 13:38:00||516.3||516.5||516.5||516.3|3
1614778690000|2021-03-03 13:38:10|||||||||1
1614778710000|2021-03-03 13:38:30|||||||||2
1614778730000|2021-03-03 13:38:50|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|3
1614778740000|2021-03-03 13:39:00|||||||||2
1614778760000|2021-03-03 13:39:20|517.3|516|517.3|516|517.3|516|517.3|516|0
1614778770000|2021-03-03 13:39:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|2
1614778800000|2021-03-03 13:40:00|517.3|516|517.3|516|517.3|516|517.3|516|1
1614778810000|2021-03-03 13:40:10|517.5|516.3|517.5|516|517.5|516.3|517.3|516|5
1614778820000|2021-03-03 13:40:20|517.3||517.3||517.3||517.3||0
1614778830000|2021-03-03 13:40:30|||||||||1
1614778840000|2021-03-03 13:40:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|8
1614778850000|2021-03-03 13:40:50|517.3|516|517.3|516|517.3|516.3|517.3|516|0
1614778860000|2021-03-03 13:41:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1614778870000|2021-03-03 13:41:10|||||||||1
1614778880000|2021-03-03 13:41:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1614778890000|2021-03-03 13:41:30|517|515.8|517|515.8|517.3|515.8|517|515.8|0
1614778900000|2021-03-03 13:41:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|11
1614778910000|2021-03-03 13:41:50||515.5||515.8||515.8||515.5|1
1614778920000|2021-03-03 13:42:00|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|2
1614778930000|2021-03-03 13:42:10|517|515.8|517|515.8|517|515.8|517|515.8|0
1614778960000|2021-03-03 13:42:40|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|8
1614778970000|2021-03-03 13:42:50|517|515.8|517|515.8|517|515.8|517|515.8|2
1614778980000|2021-03-03 13:43:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1614778990000|2021-03-03 13:43:10|||||||||1
1614779000000|2021-03-03 13:43:20|||||||||1
1614779010000|2021-03-03 13:43:30|517.3|516|517|515.8|517.3|516|517|515.8|3
1614779030000|2021-03-03 13:43:50|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|4
1614779040000|2021-03-03 13:44:00|||||||||1
1614779070000|2021-03-03 13:44:30|517|515.8|517|515.8|517|515.8|516.8|515.8|2
1614779080000|2021-03-03 13:44:40|||||||||2
1614779100000|2021-03-03 13:45:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1614779110000|2021-03-03 13:45:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|25
1614779140000|2021-03-03 13:45:40|516.3|515|516.3|515|516.3|515|516.3|515|3
1614779150000|2021-03-03 13:45:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|43
1614779160000|2021-03-03 13:46:00|516.8|515.5|516.3|515|516.8|515.5|516.3|515|30
1614779170000|2021-03-03 13:46:10|516.5||516.5||516.5||516.5||30
1614779180000|2021-03-03 13:46:20|516.3|515.3|516.3|515|516.5|515.3|516.3|515|3
1614779200000|2021-03-03 13:46:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|3
1614779210000|2021-03-03 13:46:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|2
1614779220000|2021-03-03 13:47:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1614779230000|2021-03-03 13:47:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1614779240000|2021-03-03 13:47:20|516.3|515|516.3|515|516.3|515|516.3|515|0
1614779250000|2021-03-03 13:47:30|516.5||516.3||516.5||516.3||2
1614779260000|2021-03-03 13:47:40|516|514.8|516.3|515|516.3|515|516|514.8|8
1614779270000|2021-03-03 13:47:50|516|514.8|516.3|515|516.3|515|516|514.8|1
1614779280000|2021-03-03 13:48:00|516|514.8|516|514.8|516|515|516|514.8|1
1614779290000|2021-03-03 13:48:10|515.8|514.5|516|514.8|516|514.8|515.8|514.5|9
1614779310000|2021-03-03 13:48:30|515.8|514.5|516|514.5|516|514.5|515.8|514.5|1
1614779320000|2021-03-03 13:48:40|515.8||515.8||516||515.8||0
1614779330000|2021-03-03 13:48:50|516|514.8|516|514.8|516|514.8|516|514.8|0
1614779340000|2021-03-03 13:49:00|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|107
1614779350000|2021-03-03 13:49:10|||||||||6
1614779360000|2021-03-03 13:49:20|516|514.8|516|514.8|516|514.8|516|514.5|1
1614779370000|2021-03-03 13:49:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|3
1614779380000|2021-03-03 13:49:40|||||||||1
1614779390000|2021-03-03 13:49:50|516.3|515|516.3|515|516.3|515|516.3|515|4
1614779400000|2021-03-03 13:50:00|516|514.8|516|514.8|516.3|515|516|514.8|8
1614779410000|2021-03-03 13:50:10|516.3||516.3||516.3||516.3||1
1614779420000|2021-03-03 13:50:20|516|515|516|514.8|516.3|515|516|514.8|4
1614779430000|2021-03-03 13:50:30|||||||||6
1614779450000|2021-03-03 13:50:50|516.3|515|516|514.8|516.3|515|516|514.8|3
1614779460000|2021-03-03 13:51:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1614779470000|2021-03-03 13:51:10|516|514.8|516|514.8|516|514.8|516|514.8|14
1614779480000|2021-03-03 13:51:20|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|14
1614779490000|2021-03-03 13:51:30|516|514.8|516|514.8|516|514.8|515.8|514.5|0
1614779500000|2021-03-03 13:51:40|516.3|515|516.3|515|516.3|515|516.3|514.8|13
1614779520000|2021-03-03 13:52:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|6
1614779530000|2021-03-03 13:52:10|||||||||3
1614779540000|2021-03-03 13:52:20|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|8
1614779580000|2021-03-03 13:53:00|517|515.8|517|515.8|517|515.8|517|515.5|2
1614779590000|2021-03-03 13:53:10|517.3|516|517.3|516|517.3|516|517.3|516|6
1614779600000|2021-03-03 13:53:20|||||||||2
1614779620000|2021-03-03 13:53:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1614779630000|2021-03-03 13:53:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1614779640000|2021-03-03 13:54:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1614779650000|2021-03-03 13:54:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|1
1614779660000|2021-03-03 13:54:20|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|1
1614779670000|2021-03-03 13:54:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516|9
1614779680000|2021-03-03 13:54:40|||||||||5
1614779690000|2021-03-03 13:54:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|86
1614779700000|2021-03-03 13:55:00|517.3|516|517.3|516|517.5|516.3|517.3|516|14
1614779710000|2021-03-03 13:55:10|517|515.8|517.3|515.8|517.3|515.8|517|515.8|2
1614779720000|2021-03-03 13:55:20|517|516|517|515.8|517.3|516|517|515.8|4
1614779730000|2021-03-03 13:55:30|517.3||517||517.3||517||1
1614779740000|2021-03-03 13:55:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1614779750000|2021-03-03 13:55:50|||||||||1
1614779760000|2021-03-03 13:56:00|517|515.8|517.3|516|517.3|516|517|515.8|16
1614779790000|2021-03-03 13:56:30|517|515.8|517|515.8|517|515.8|517|515.8|4
1614779800000|2021-03-03 13:56:40|517.3|516|517.3|516|517.3|516|517|516|2
1614779810000|2021-03-03 13:56:50|517.5|516.3|517.8|516.5|517.8|516.5|517.3|516|46
1614779820000|2021-03-03 13:57:00|518|516.8|518|516.5|518|516.8|517.8|516.5|13
1614779830000|2021-03-03 13:57:10|517.8|516.8|518|516.8|518|516.8|517.8|516.8|0
1614779840000|2021-03-03 13:57:20|||||||||6
1614779870000|2021-03-03 13:57:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|7
1614779880000|2021-03-03 13:58:00|518.3|517|518.3|517|518.3|517|518.3|517|1
1614779890000|2021-03-03 13:58:10|518|516.8|518.3|516.8|518.3|517|518|516.8|14
1614779900000|2021-03-03 13:58:20|518|517|518|516.8|518|517|518|516.8|2
1614779920000|2021-03-03 13:58:40|518.3|517|518.3|517|518.3|517|518.3|517|0
1614779930000|2021-03-03 13:58:50|518|516.8|518.3|517|518.3|517|518|516.8|2
1614779940000|2021-03-03 13:59:00||516.8||516.8||516.8||516.8|24
1614779950000|2021-03-03 13:59:10|518.5|517|518.5|517|518.5|517.3|518.3|517|1
1614779960000|2021-03-03 13:59:20|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1614779970000|2021-03-03 13:59:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1614779990000|2021-03-03 13:59:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614780000000|2021-03-03 14:00:00|519|517.8|518.3|517|519|517.8|518.3|517|10
1614780010000|2021-03-03 14:00:10|518.5|517.3|518|516.8|518.5|517.3|518|516.8|0
1614780020000|2021-03-03 14:00:20|518.3|517|518.3|517|518.5|517.3|518.3|517|204
1614780030000|2021-03-03 14:00:30|||||||||11
1614780040000|2021-03-03 14:00:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|8
1614780050000|2021-03-03 14:00:50|518.3|517|518.3|517|518.3|517|518.3|517|45
1614780060000|2021-03-03 14:01:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|274
1614780070000|2021-03-03 14:01:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|13
1614780080000|2021-03-03 14:01:20|519|517.8|519|517.8|519|517.8|519|517.8|9
1614780090000|2021-03-03 14:01:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1614780100000|2021-03-03 14:01:40|519|517.8|519|517.8|519|517.8|518.8|517.5|44
1614780120000|2021-03-03 14:02:00|519.3|518|519|517.8|519.3|518|519|517.8|3
1614780130000|2021-03-03 14:02:10||517.5||517.8||517.8||517.5|1
1614780160000|2021-03-03 14:02:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614780170000|2021-03-03 14:02:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614780180000|2021-03-03 14:03:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614780190000|2021-03-03 14:03:10|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|4
1614780200000|2021-03-03 14:03:20|||||||||29
1614780210000|2021-03-03 14:03:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|5
1614780220000|2021-03-03 14:03:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614780240000|2021-03-03 14:04:00|519|517.8|519|517.8|519|517.8|519|517.8|5
1614780250000|2021-03-03 14:04:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|2
1614780270000|2021-03-03 14:04:30|||||||||1
1614780280000|2021-03-03 14:04:40|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|0
1614780290000|2021-03-03 14:04:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|7
1614780300000|2021-03-03 14:05:00|519|517.8|519|517.8|519|517.8|519|517.8|3
1614780310000|2021-03-03 14:05:10||517.5||517.5||517.8||517.5|2
1614780320000|2021-03-03 14:05:20||517.8||517.5||517.8||517.5|0
1614780330000|2021-03-03 14:05:30|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|1
1614780360000|2021-03-03 14:06:00|||||||||1
1614780370000|2021-03-03 14:06:10|519|517.8|519|517.8|519|517.8|519|517.8|8
1614780390000|2021-03-03 14:06:30|||||||||1
1614780400000|2021-03-03 14:06:40|519.3|518|519.3|518|519.3|518|519|517.8|3
1614780410000|2021-03-03 14:06:50|519|517.8|519.3|518|519.3|518|519|517.8|5
1614780430000|2021-03-03 14:07:10|519|517.8|519.3|518|519.3|518|519|517.8|0
1614780440000|2021-03-03 14:07:20|519|517.8|519.3|517.8|519.3|518|519|517.8|3
1614780450000|2021-03-03 14:07:30|519.5|518|519.5|518.3|519.5|518.3|519.5|518|1
1614780460000|2021-03-03 14:07:40|519.3|518|519.3|518|519.3|518|519.3|518|4
1614780470000|2021-03-03 14:07:50|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|1
1614780480000|2021-03-03 14:08:00|519.3|518|519.3|518|519.5|518|519.3|518|4
1614780490000|2021-03-03 14:08:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|46
1614780500000|2021-03-03 14:08:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614780510000|2021-03-03 14:08:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|2
1614780520000|2021-03-03 14:08:40|519.5||519.3||519.5||519.3||0
1614780550000|2021-03-03 14:09:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|4
1614780570000|2021-03-03 14:09:30|519.8||519.8||519.8||519.8||2
1614780580000|2021-03-03 14:09:40|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|8
1614780590000|2021-03-03 14:09:50|520|518.8|520|518.5|520|518.8|519.8|518.5|13
1614780600000|2021-03-03 14:10:00|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|0
1614780610000|2021-03-03 14:10:10|520||519.8||520||519.8||2
1614780620000|2021-03-03 14:10:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1614780630000|2021-03-03 14:10:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|15
1614780650000|2021-03-03 14:10:50||518.3||518.5||518.5||518.3|5
1614780660000|2021-03-03 14:11:00|||||||||292
1614780670000|2021-03-03 14:11:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|40
1614780690000|2021-03-03 14:11:30||518||518.3||518.3||518|0
1614780700000|2021-03-03 14:11:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|3
1614780710000|2021-03-03 14:11:50|519.3|518|519.3|518|519.3|518|519.3|518|2
1614780720000|2021-03-03 14:12:00|519|517.8|519|517.5|519|518|518.8|517.5|6
1614780730000|2021-03-03 14:12:10|518.8|517.8|519|517.8|519|517.8|518.8|517.5|0
1614780740000|2021-03-03 14:12:20||517.5||517.8||517.8||517.5|0
1614780750000|2021-03-03 14:12:30|519.3|518|519.3|518|519.3|518|519.3|518|2
1614780760000|2021-03-03 14:12:40|519|517.8|519|517.8|519|517.8|519|517.8|1
1614780780000|2021-03-03 14:13:00|519.3|518|519|517.8|519.3|518|519|517.8|0
1614780790000|2021-03-03 14:13:10|||||||||12
1614780800000|2021-03-03 14:13:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|4
1614780810000|2021-03-03 14:13:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|40
1614780820000|2021-03-03 14:13:40|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|13
1614780830000|2021-03-03 14:13:50|518.3|517|518.5|517|518.5|517.3|518.3|517|0
1614780840000|2021-03-03 14:14:00|518.3|516.8|518|516.8|518.5|516.8|518|516.8|19
1614780850000|2021-03-03 14:14:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1614780860000|2021-03-03 14:14:20||516.5||516.8||516.8||516.5|0
1614780870000|2021-03-03 14:14:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|56
1614780880000|2021-03-03 14:14:40|517.8|516.5|518|516.5|518|516.5|517.8|516.5|1
1614780890000|2021-03-03 14:14:50|517.8||518||518||517.8||0
1614780900000|2021-03-03 14:15:00|517.8|516.8|517.5|516.3|518|516.8|517.5|516.3|6
1614780910000|2021-03-03 14:15:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|1
1614780920000|2021-03-03 14:15:20|518.3|517|518|516.8|518.3|517|518|516.8|1
1614780930000|2021-03-03 14:15:30||516.5||516.8||516.8||516.5|0
1614780970000|2021-03-03 14:16:10|518.3|517|518.3|517|518.3|517|518|516.8|35
1614780980000|2021-03-03 14:16:20|518.5||518.3||518.5||518.3||0
1614781000000|2021-03-03 14:16:40|518|516.8|518|516.8|518.3|516.8|517.8|516.5|8
1614781010000|2021-03-03 14:16:50|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1614781020000|2021-03-03 14:17:00|518|516.8|518|516.5|518|516.8|517.8|516.5|0
1614781030000|2021-03-03 14:17:10|517.8|516.3|517.5|516.3|517.8|516.3|517.5|516|3
1614781040000|2021-03-03 14:17:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1614781050000|2021-03-03 14:17:30|517.5||517.3||517.5||517.3||6
1614781060000|2021-03-03 14:17:40|517.5||517.3||517.5||517.3||3
1614781070000|2021-03-03 14:17:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1614781080000|2021-03-03 14:18:00|517.5|516.3|517.5|516|517.5|516.3|517.3|516|51
1614781090000|2021-03-03 14:18:10|517.3||517.3||517.3||517.3||0
1614781100000|2021-03-03 14:18:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|15
1614781110000|2021-03-03 14:18:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614781120000|2021-03-03 14:18:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|10
1614781130000|2021-03-03 14:18:50|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|62
1614781140000|2021-03-03 14:19:00|517.5|516|517.5|516.3|517.5|516.3|517.5|516|4
1614781150000|2021-03-03 14:19:10|||||||||40
1614781170000|2021-03-03 14:19:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|4
1614781180000|2021-03-03 14:19:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|0
1614781190000|2021-03-03 14:19:50|518|516.8|518|516.8|518|516.8|517.8|516.8|0
1614781200000|2021-03-03 14:20:00|518.3|517|518|516.8|518.3|517|518|516.8|1
1614781210000|2021-03-03 14:20:10|||||||||5
1614781230000|2021-03-03 14:20:30|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|5
1614781240000|2021-03-03 14:20:40|518||517.8||518||517.8||0
1614781260000|2021-03-03 14:21:00|518||517.8||518||517.8||0
1614781270000|2021-03-03 14:21:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1614781280000|2021-03-03 14:21:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614781290000|2021-03-03 14:21:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614781300000|2021-03-03 14:21:40|518|516.8|518.3|517|518.3|517|518|516.8|0
1614781310000|2021-03-03 14:21:50|518|516.8|518.3|517|518.3|517|518|516.8|6
1614781320000|2021-03-03 14:22:00|518|516.8|518.3|517|518.3|517|518|516.8|0
1614781330000|2021-03-03 14:22:10|518|516.8|518.3|517|518.3|517|518|516.8|1
1614781360000|2021-03-03 14:22:40|518|516.8|518|516.8|518|516.8|518|516.8|1
1614781380000|2021-03-03 14:23:00|518.3|517|518.3|517|518.3|517|518|517|7
1614781390000|2021-03-03 14:23:10|518|516.8|518|516.8|518|516.8|518|516.8|1
1614781400000|2021-03-03 14:23:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1614781420000|2021-03-03 14:23:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1614781430000|2021-03-03 14:23:50|||||||||1
1614781440000|2021-03-03 14:24:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|9
1614781450000|2021-03-03 14:24:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1614781460000|2021-03-03 14:24:20|518|516.8|518|516.8|518|516.8|518|516.5|1
1614781490000|2021-03-03 14:24:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614781510000|2021-03-03 14:25:10|518||517.8||518||517.8||1
1614781540000|2021-03-03 14:25:40|518|516.8|518|516.8|518|516.8|518|516.5|0
1614781550000|2021-03-03 14:25:50|518.3|517|518.3|517|518.3|517|518.3|516.8|2
1614781560000|2021-03-03 14:26:00|518|516.8|518|516.8|518.3|516.8|518|516.8|1
1614781570000|2021-03-03 14:26:10|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|13
1614781580000|2021-03-03 14:26:20|||||||||1
1614781590000|2021-03-03 14:26:30|||||||||1
1614781600000|2021-03-03 14:26:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|2
1614781610000|2021-03-03 14:26:50|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|0
1614781620000|2021-03-03 14:27:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|17
1614781630000|2021-03-03 14:27:10|||||||||25
1614781640000|2021-03-03 14:27:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614781650000|2021-03-03 14:27:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|0
1614781680000|2021-03-03 14:28:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|19
1614781690000|2021-03-03 14:28:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|2
1614781700000|2021-03-03 14:28:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1614781710000|2021-03-03 14:28:30|517.8||517.5||517.8||517.5||1
1614781720000|2021-03-03 14:28:40|||||||||2
1614781730000|2021-03-03 14:28:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|2
1614781740000|2021-03-03 14:29:00|517.3|516|517.3|516|517.5|516.3|517.3|516|0
1614781750000|2021-03-03 14:29:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|10
1614781760000|2021-03-03 14:29:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614781780000|2021-03-03 14:29:40||516||516||516.3||516|0
1614781790000|2021-03-03 14:29:50|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|0
1614781800000|2021-03-03 14:30:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|6
1614781810000|2021-03-03 14:30:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|7
1614781820000|2021-03-03 14:30:20|517.8||517.5||517.8||517.5||0
1614781830000|2021-03-03 14:30:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1614781840000|2021-03-03 14:30:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|17
1614781850000|2021-03-03 14:30:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|4
1614781860000|2021-03-03 14:31:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1614781870000|2021-03-03 14:31:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|3
1614781880000|2021-03-03 14:31:20|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|2
1614781890000|2021-03-03 14:31:30|518|516.8|518|516.8|518|516.8|518|516.8|0
1614781920000|2021-03-03 14:32:00|518.3|517|518|516.8|518.3|517|518|516.8|4
1614781940000|2021-03-03 14:32:20|518.3|517|518.3|517|518.3|517|518.3|517|13
1614781950000|2021-03-03 14:32:30|518|516.8|518|516.8|518.3|517|518|516.8|4
1614781960000|2021-03-03 14:32:40|||||||||11
1614781970000|2021-03-03 14:32:50|518.3|517|518|516.8|518.3|517|518|516.8|1
1614781980000|2021-03-03 14:33:00|||||||||1
1614781990000|2021-03-03 14:33:10|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1614782000000|2021-03-03 14:33:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|12
1614782010000|2021-03-03 14:33:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|13
1614782020000|2021-03-03 14:33:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|2
1614782030000|2021-03-03 14:33:50|517.3|516|517.3|516|517.3|516|517.3|516|1
1614782040000|2021-03-03 14:34:00|517.5||517.3||517.5||517.3||0
1614782050000|2021-03-03 14:34:10|517.5||517.3||517.5||517.3||0
1614782060000|2021-03-03 14:34:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|10
1614782070000|2021-03-03 14:34:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|17
1614782080000|2021-03-03 14:34:40|517.3|516|517.3|516|517.5|516|517.3|516|13
1614782090000|2021-03-03 14:34:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1614782100000|2021-03-03 14:35:00|517.3|516|517|515.8|517.3|516.3|517|515.8|9
1614782110000|2021-03-03 14:35:10|517.3|515.5|517.3|516|517.3|516|517.3|515.5|1
1614782120000|2021-03-03 14:35:20|517|515.8|517|515.8|517.3|515.8|517|515.8|7
1614782130000|2021-03-03 14:35:30|517.3|516|517.3|516|517.3|516|517.3|516|11
1614782140000|2021-03-03 14:35:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|34
1614782150000|2021-03-03 14:35:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|4
1614782160000|2021-03-03 14:36:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|9
1614782170000|2021-03-03 14:36:10|517.3|516|517.5|516|517.5|516.3|517.3|516|0
1614782180000|2021-03-03 14:36:20|517.3||517.3||517.5||517.3||0
1614782190000|2021-03-03 14:36:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1614782200000|2021-03-03 14:36:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|1
1614782210000|2021-03-03 14:36:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614782220000|2021-03-03 14:37:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614782230000|2021-03-03 14:37:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|32
1614782240000|2021-03-03 14:37:20|518||517.8||518||517.8||1
1614782250000|2021-03-03 14:37:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|30
1614782260000|2021-03-03 14:37:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|11
1614782270000|2021-03-03 14:37:50||516||516.3||516.3||516|1
1614782280000|2021-03-03 14:38:00|517.8|516|517.8|516.5|518|516.8|517.8|516|8
1614782290000|2021-03-03 14:38:10|518|516.8|517.5|516.3|518|516.8|517.5|516.3|0
1614782300000|2021-03-03 14:38:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|5
1614782310000|2021-03-03 14:38:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1614782320000|2021-03-03 14:38:40|517.3|516|517.3|516|517.5|516.3|517.3|516|1
1614782330000|2021-03-03 14:38:50|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|0
1614782340000|2021-03-03 14:39:00|517.8|516|517.5|516.3|517.8|516.3|517.5|516|0
1614782350000|2021-03-03 14:39:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|0
1614782360000|2021-03-03 14:39:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1614782370000|2021-03-03 14:39:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|1
1614782380000|2021-03-03 14:39:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|2
1614782390000|2021-03-03 14:39:50||516||516.3||516.3||516|15
1614782400000|2021-03-03 14:40:00|517.8||517.8||517.8||517.8||0
1614782410000|2021-03-03 14:40:10|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1614782420000|2021-03-03 14:40:20|518|516.8|518|516.8|518|516.8|517.8|516.5|0
1614782430000|2021-03-03 14:40:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|1
1614782440000|2021-03-03 14:40:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|72
1614782450000|2021-03-03 14:40:50|518|516.8|518|516.8|518|516.8|517.8|516.5|5
1614782480000|2021-03-03 14:41:20|||||||||2
1614782510000|2021-03-03 14:41:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|3
1614782520000|2021-03-03 14:42:00|518.3|517|518.3|517|518.3|517|518.3|517|3
1614782530000|2021-03-03 14:42:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|0
1614782560000|2021-03-03 14:42:40|518.3|517|518.3|517|518.3|517|518.3|517|1
1614782570000|2021-03-03 14:42:50|518|516.8|518|516.8|518|516.8|518|516.8|1
1614782580000|2021-03-03 14:43:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1614782590000|2021-03-03 14:43:10|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|1
1614782630000|2021-03-03 14:43:50|517.3|516|517.3|516|517.5|516.3|517|515.8|70
1614782640000|2021-03-03 14:44:00|517|515.8|517.3|515.8|517.3|516|517|515.8|33
1614782650000|2021-03-03 14:44:10|517|516|517.3|515.8|517.3|516|517|515.8|5
1614782660000|2021-03-03 14:44:20|517|516|517.3|516|517.3|516|517|515.8|4
1614782670000|2021-03-03 14:44:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|0
1614782680000|2021-03-03 14:44:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1614782690000|2021-03-03 14:44:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|2
1614782700000|2021-03-03 14:45:00|518|516.8|518|516.8|518|516.8|518|516.8|1
1614782710000|2021-03-03 14:45:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|27
1614782720000|2021-03-03 14:45:20|518|516.8|518|516.8|518|516.8|517.8|516.5|1
1614782730000|2021-03-03 14:45:30|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|0
1614782740000|2021-03-03 14:45:40|518|516.8|518|516.5|518|516.8|517.8|516.5|0
1614782750000|2021-03-03 14:45:50|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1614782760000|2021-03-03 14:46:00|518|516.8|518.3|516.8|518.3|516.8|518|516.8|2
1614782770000|2021-03-03 14:46:10|518||518||518||518||1
1614782780000|2021-03-03 14:46:20|518.3|517|518|516.8|518.3|517|518|516.8|6
1614782790000|2021-03-03 14:46:30|518.3|517|518.3|517|518.3|517|518|517|5
1614782800000|2021-03-03 14:46:40|518|516.8|518|516.8|518.3|517|518|516.8|21
1614782810000|2021-03-03 14:46:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|1
1614782820000|2021-03-03 14:47:00|518.3|517|518.5|517|518.5|517|518|516.8|6
1614782830000|2021-03-03 14:47:10|518.3|517.3|518|516.8|518.5|517.3|518|516.8|3
1614782840000|2021-03-03 14:47:20|518.3|517|518.3|517|518.3|517|518|517|0
1614782850000|2021-03-03 14:47:30|518|516.8|518.3|517|518.3|517|518|516.8|0
1614782860000|2021-03-03 14:47:40|518|516.8|518|516.8|518.3|517|518|516.8|1
1614782870000|2021-03-03 14:47:50|518.3|517|518|516.8|518.3|517|518|516.8|2
1614782880000|2021-03-03 14:48:00|518.3|516.5|517.8|516.5|518.3|516.5|517.8|516.5|0
1614782890000|2021-03-03 14:48:10|518||517.8||518||517.8||0
1614782900000|2021-03-03 14:48:20|518|516.8|518|516.8|518|516.8|517.8|516.5|1
1614782910000|2021-03-03 14:48:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1614782920000|2021-03-03 14:48:40|518.3|517|518.3|517|518.3|517|518.3|516.8|6
1614782930000|2021-03-03 14:48:50|||||||||1
1614782940000|2021-03-03 14:49:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|1
1614782950000|2021-03-03 14:49:10|||||||||6
1614782960000|2021-03-03 14:49:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|12
1614782970000|2021-03-03 14:49:30|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|12
1614782980000|2021-03-03 14:49:40|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|1
1614783000000|2021-03-03 14:50:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|21
1614783010000|2021-03-03 14:50:10|519|517.8|519|517.8|519|517.8|519|517.8|106
1614783020000|2021-03-03 14:50:20|519.3||519.3||519.3||519.3||0
1614783030000|2021-03-03 14:50:30|519|518|519.3|518|519.3|518|519|517.8|1
1614783040000|2021-03-03 14:50:40|519|517.8|519.3|518|519.3|518|519|517.8|5
1614783050000|2021-03-03 14:50:50|519|517.8|519|517.8|519.3|517.8|519|517.8|17
1614783060000|2021-03-03 14:51:00|519.3||519||519.3||519||2
1614783070000|2021-03-03 14:51:10|518.8|517.5|519|517.5|519|517.8|518.8|517.5|5
1614783080000|2021-03-03 14:51:20|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|2
1614783090000|2021-03-03 14:51:30|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|1
1614783110000|2021-03-03 14:51:50|518.3|517|518.3|517|518.3|517|518.3|516.8|74
1614783120000|2021-03-03 14:52:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|1
1614783130000|2021-03-03 14:52:10|518.3|517|518.3|516.8|518.3|517.3|518.3|516.8|0
1614783140000|2021-03-03 14:52:20|518|517|518.3|517|518.5|517|518|517|3
1614783150000|2021-03-03 14:52:30|518.5||518.3||518.5||518.3||0
1614783160000|2021-03-03 14:52:40|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517|1
1614783180000|2021-03-03 14:53:00|518.8||518.5||518.8||518.5||0
1614783190000|2021-03-03 14:53:10|518.3|517|518.3|517|518.5|517.3|518.3|517|0
1614783200000|2021-03-03 14:53:20|518.5||518.3||518.5||518.3||1
1614783210000|2021-03-03 14:53:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1614783220000|2021-03-03 14:53:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|0
1614783230000|2021-03-03 14:53:50|||||||||4
1614783240000|2021-03-03 14:54:00|518.8||518.8||518.8||518.8||0
1614783250000|2021-03-03 14:54:10|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614783260000|2021-03-03 14:54:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|6
1614783270000|2021-03-03 14:54:30|518.3|517|518.3|517|518.5|517|518.3|517|0
1614783280000|2021-03-03 14:54:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|4
1614783290000|2021-03-03 14:54:50|518.5|516.8|518.3|516.8|518.5|517|518|516.8|9
1614783300000|2021-03-03 14:55:00||517||517||517||516.8|0
1614783310000|2021-03-03 14:55:10|518|516.8|518|516.8|518.3|516.8|518|516.8|5
1614783320000|2021-03-03 14:55:20|518.3|517|518.3|517|518.3|517|518.3|517|9
1614783330000|2021-03-03 14:55:30|518|516.8|518|516.8|518.3|517|518|516.8|1
1614783340000|2021-03-03 14:55:40|518.3|517|518.3|517|518.3|517|518.3|517|1
1614783350000|2021-03-03 14:55:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|49
1614783360000|2021-03-03 14:56:00|518.5||518.3||518.5||518.3||5
1614783370000|2021-03-03 14:56:10|518.5||518.3||518.5||518.3||9
1614783380000|2021-03-03 14:56:20|518|516.8|518|516.8|518.3|516.8|518|516.8|1
1614783390000|2021-03-03 14:56:30|518.3||518||518.3||518||0
1614783400000|2021-03-03 14:56:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1614783410000|2021-03-03 14:56:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|5
1614783420000|2021-03-03 14:57:00|518|516.8|518|516.8|518|516.8|517.8|516.5|0
1614783430000|2021-03-03 14:57:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614783440000|2021-03-03 14:57:20|||||||||2
1614783450000|2021-03-03 14:57:30|||||||||5
1614783460000|2021-03-03 14:57:40|||||||||1
1614783470000|2021-03-03 14:57:50|||||||||1
1614783500000|2021-03-03 14:58:20|||||||||1
1614783530000|2021-03-03 14:58:50|||||||||4
1614783540000|2021-03-03 14:59:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|105
1614783550000|2021-03-03 14:59:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|17
1614783560000|2021-03-03 14:59:20|517.8||517.5||517.8||517.5||10
1614783570000|2021-03-03 14:59:30|||||||||4
1614783600000|2021-03-03 15:00:00|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|15
1614783610000|2021-03-03 15:00:10|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|4
1614783620000|2021-03-03 15:00:20|518|516.8|518|516.8|518|516.8|518|516.5|10
1614783630000|2021-03-03 15:00:30|518.3|517|518|516.8|518.3|517|518|516.8|0
1614783640000|2021-03-03 15:00:40|518.3|516.5|518|516.8|518.3|516.8|518|516.5|0
1614783650000|2021-03-03 15:00:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|5
1614783660000|2021-03-03 15:01:00|518|516.8|518|516.8|518|516.8|517.8|516.5|0
1614783670000|2021-03-03 15:01:10|517.8|516.5|518|516.5|518|516.8|517.8|516.5|1
1614783680000|2021-03-03 15:01:20|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|4
1614783690000|2021-03-03 15:01:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|9
1614783700000|2021-03-03 15:01:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|7
1614783710000|2021-03-03 15:01:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1614783720000|2021-03-03 15:02:00|518||518||518||517.8||0
1614783730000|2021-03-03 15:02:10|517.8|516.8|518.3|517|518.3|517|517.8|516.5|0
1614783740000|2021-03-03 15:02:20|||||||||1
1614783750000|2021-03-03 15:02:30|518|516.8|518.3|517|518.3|517|518|516.8|1
1614783760000|2021-03-03 15:02:40|518|516.8|518|516.8|518.3|516.8|518|516.8|3
1614783770000|2021-03-03 15:02:50|517.8|516.5|518.3|516.8|518.3|516.8|517.8|516.5|0
1614783780000|2021-03-03 15:03:00|518|517|518|516.8|518.3|517|518|516.8|1
1614783790000|2021-03-03 15:03:10|||||||||1
1614783800000|2021-03-03 15:03:20||516.5||516.8||516.8||516.5|0
1614783810000|2021-03-03 15:03:30|518.3|517|518.3|517|518.3|517|518.3|516.8|1
1614783830000|2021-03-03 15:03:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|3
1614783840000|2021-03-03 15:04:00|518.3|517|518|516.8|518.5|517|518|516.8|3
1614783850000|2021-03-03 15:04:10|518.3|517|518.3|517|518.3|517|518.3|517|0
1614783860000|2021-03-03 15:04:20|518.5||518.3||518.5||518.3||2
1614783870000|2021-03-03 15:04:30||516.8||517||517||516.8|25
1614783880000|2021-03-03 15:04:40|518.5|517.3|518.5|517|518.5|517.3|518.3|517|119
1614783890000|2021-03-03 15:04:50|518.3||518.5||518.5||518.3||4
1614783900000|2021-03-03 15:05:00|518.3|517.3|518.3|517|518.5|517.3|518.3|517|2
1614783910000|2021-03-03 15:05:10|518|516.8|518.5|517.3|518.5|517.3|518|516.8|4
1614783920000|2021-03-03 15:05:20|518.3|517|518.5|517|518.5|517.3|518.3|517|2
1614783930000|2021-03-03 15:05:30||517.3||517.3||517.3||517.3|0
1614783940000|2021-03-03 15:05:40|518.3|517|518.3|517|518.3|517|518.3|517|0
1614783950000|2021-03-03 15:05:50|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1614783960000|2021-03-03 15:06:00|518.3|517|518|516.8|518.5|517|518|516.8|3
1614783970000|2021-03-03 15:06:10|518.3||518||518.3||518||4
1614783980000|2021-03-03 15:06:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1614783990000|2021-03-03 15:06:30|518|516.8|518.5|517|518.5|517.3|518|516.8|3
1614784000000|2021-03-03 15:06:40|518.3|517.3|518.3|517|518.3|517.3|518.3|516.8|2
1614784010000|2021-03-03 15:06:50|518.5||518.3||518.5||518.3||0
1614784020000|2021-03-03 15:07:00|518.5||518.3||518.5||518.3||9
1614784030000|2021-03-03 15:07:10|518.5||518.5||518.5||518.3||0
1614784040000|2021-03-03 15:07:20|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|6
1614784050000|2021-03-03 15:07:30|518.3|517|518.3|517|518.5|517.3|518.3|517|1
1614784070000|2021-03-03 15:07:50||516.8||517||517||516.8|1
1614784090000|2021-03-03 15:08:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1614784100000|2021-03-03 15:08:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|0
1614784110000|2021-03-03 15:08:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1614784120000|2021-03-03 15:08:40|||||||||1
1614784130000|2021-03-03 15:08:50|519.3|517.5|519|517.8|519.3|517.8|519|517.5|1
1614784150000|2021-03-03 15:09:10|519.3|518|519.3|518|519.3|518|519.3|517.8|1
1614784160000|2021-03-03 15:09:20|519|517.8|519|517.8|519|517.8|519|517.8|34
1614784170000|2021-03-03 15:09:30|519.3|518|519|517.8|519.3|518|519|517.8|2
1614784180000|2021-03-03 15:09:40|519.3||519||519.3||519||3
1614784190000|2021-03-03 15:09:50|||||||||29
1614784200000|2021-03-03 15:10:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|5
1614784210000|2021-03-03 15:10:10|519|517.8|519|517.8|519|517.8|519|517.8|0
1614784220000|2021-03-03 15:10:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|2
1614784230000|2021-03-03 15:10:30|518.8|517.8|519|517.5|519|517.8|518.8|517.5|0
1614784240000|2021-03-03 15:10:40|519.3|517.8|519.3|517.8|519.3|518|519.3|517.5|0
1614784250000|2021-03-03 15:10:50|519||519||519.3||519||6
1614784260000|2021-03-03 15:11:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|1
1614784270000|2021-03-03 15:11:10|518.8|517.5|519|517.8|519|517.8|518.8|517.5|3
1614784280000|2021-03-03 15:11:20||517.5||517.8||517.8||517.5|0
1614784290000|2021-03-03 15:11:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|10
1614784300000|2021-03-03 15:11:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1614784310000|2021-03-03 15:11:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1614784320000|2021-03-03 15:12:00||517||517.3||517.3||517|8
1614784330000|2021-03-03 15:12:10|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|1
1614784340000|2021-03-03 15:12:20|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614784350000|2021-03-03 15:12:30|518.8||518.5||518.8||518.5||0
1614784360000|2021-03-03 15:12:40|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|4
1614784370000|2021-03-03 15:12:50||517.5||517.5||517.5||517.3|0
1614784380000|2021-03-03 15:13:00|519|517.8|519|517.8|519|517.8|519|517.8|1
1614784390000|2021-03-03 15:13:10|||||||||3
1614784400000|2021-03-03 15:13:20|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|0
1614784410000|2021-03-03 15:13:30|519||518.8||519||518.8||0
1614784420000|2021-03-03 15:13:40|519|517.8|519|517.8|519|517.8|518.8|517.5|2
1614784430000|2021-03-03 15:13:50|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|0
1614784440000|2021-03-03 15:14:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|2
1614784450000|2021-03-03 15:14:10|518.8||518.5||518.8||518.5||2
1614784460000|2021-03-03 15:14:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614784470000|2021-03-03 15:14:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614784490000|2021-03-03 15:14:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1614784500000|2021-03-03 15:15:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|18
1614784510000|2021-03-03 15:15:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|3
1614784540000|2021-03-03 15:15:40|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|2
1614784550000|2021-03-03 15:15:50||517||517||517||517|0
1614784560000|2021-03-03 15:16:00||517.3||517.3||517.3||517|2
1614784570000|2021-03-03 15:16:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|3
1614784580000|2021-03-03 15:16:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|0
1614784590000|2021-03-03 15:16:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|0
1614784600000|2021-03-03 15:16:40|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|0
1614784620000|2021-03-03 15:17:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|3
1614784630000|2021-03-03 15:17:10|519||519||519||518.8||1
1614784640000|2021-03-03 15:17:20|518.8|517.8|519|517.5|519|517.8|518.8|517.5|0
1614784650000|2021-03-03 15:17:30|518.8||518.8||518.8||518.8||1
1614784660000|2021-03-03 15:17:40|||||||||3
1614784680000|2021-03-03 15:18:00|519|517.8|519|517.5|519|517.8|519|517.5|0
1614784690000|2021-03-03 15:18:10|518.8|517.8|519|517.5|519|517.8|518.8|517.5|5
1614784700000|2021-03-03 15:18:20|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|0
1614784710000|2021-03-03 15:18:30|||||||||4
1614784730000|2021-03-03 15:18:50|||||||||3
1614784740000|2021-03-03 15:19:00|519|517.8|519|517.8|519|517.8|519|517.8|4
1614784750000|2021-03-03 15:19:10|519.3|518|519.3|517.8|519.3|518|519.3|517.8|1
1614784760000|2021-03-03 15:19:20|519|518|519.3|518|519.3|518|519|517.8|0
1614784780000|2021-03-03 15:19:40||517.8||517.8||518||517.8|0
1614784790000|2021-03-03 15:19:50|519|518|519|517.8|519|518|519|517.8|1
1614784800000|2021-03-03 15:20:00|519.3|518|519|517.8|519.3|518|519|517.8|4
1614784810000|2021-03-03 15:20:10|519.3|518|519.3|518|519.3|518|519.3|518|0
1614784820000|2021-03-03 15:20:20||517.8||518||518||517.8|0
1614784830000|2021-03-03 15:20:30|||||||||4
1614784840000|2021-03-03 15:20:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1614784850000|2021-03-03 15:20:50|519.3|518|519.3|518|519.3|518|519.3|518|1
1614784860000|2021-03-03 15:21:00|519|517.8|519|517.8|519.3|518|519|517.8|5
1614784870000|2021-03-03 15:21:10||517.5||517.8||517.8||517.5|2
1614784880000|2021-03-03 15:21:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|0
1614784890000|2021-03-03 15:21:30|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|0
1614784900000|2021-03-03 15:21:40|||||||||1
1614784920000|2021-03-03 15:22:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|2
1614784930000|2021-03-03 15:22:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1614784940000|2021-03-03 15:22:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|0
1614784960000|2021-03-03 15:22:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1614784970000|2021-03-03 15:22:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1614784980000|2021-03-03 15:23:00|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|6
1614784990000|2021-03-03 15:23:10|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|1
1614785000000|2021-03-03 15:23:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|2
1614785010000|2021-03-03 15:23:30|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|2
1614785020000|2021-03-03 15:23:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|10
1614785030000|2021-03-03 15:23:50|519|517.8|519|517.5|519|517.8|518.8|517.5|0
1614785040000|2021-03-03 15:24:00|518.8|517.3|518.8|517.5|518.8|517.5|518.5|517.3|3
1614785050000|2021-03-03 15:24:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|0
1614785070000|2021-03-03 15:24:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|1
1614785080000|2021-03-03 15:24:40|||||||||92
1614785090000|2021-03-03 15:24:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1614785100000|2021-03-03 15:25:00||517||517.3||517.3||517|5
1614785110000|2021-03-03 15:25:10||517||517.3||517.3||517|0
1614785130000|2021-03-03 15:25:30|||||||||1
1614785150000|2021-03-03 15:25:50|518.3|517|518.3|517|518.5|517.3|518.3|517|5
1614785160000|2021-03-03 15:26:00|518.5||518.3||518.5||518.3||0
1614785190000|2021-03-03 15:26:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|11
1614785200000|2021-03-03 15:26:40|518|516.8|518|516.8|518|516.8|518|516.8|4
1614785220000|2021-03-03 15:27:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|10
1614785240000|2021-03-03 15:27:20|||||||||2
1614785280000|2021-03-03 15:28:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|42
1614785300000|2021-03-03 15:28:20|517.8||517.5||517.8||517.5||0
1614785310000|2021-03-03 15:28:30|517.8||517.5||517.8||517.5||2
1614785330000|2021-03-03 15:28:50|517.8||517.8||517.8||517.8||1
1614785340000|2021-03-03 15:29:00|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|8
1614785370000|2021-03-03 15:29:30|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|13
1614785390000|2021-03-03 15:29:50|518|516.5|518|516.5|518|516.5|518|516.5|0
1614785400000|2021-03-03 15:30:00|517.3|516.8|514.5|513|517.3|516.8|514.5|513|35
1614785410000|2021-03-03 15:30:10|514.8|513.3|515.3|513.8|515.3|513.8|514.5|513.3|5
1614785420000|2021-03-03 15:30:20|515.5|514|516|514.5|516.3|515|515.5|514|19
1614785430000|2021-03-03 15:30:30|515.8|514.8|516|514.5|516.8|515.3|515.8|514.5|13
1614785440000|2021-03-03 15:30:40|516.3|514.8|516.5|515.3|516.8|515.5|516|514.5|15
1614785450000|2021-03-03 15:30:50|517.3|516|517|515.8|517.8|516.5|516.8|515.5|14
1614785460000|2021-03-03 15:31:00|517.3|516|516.8|515.5|517.3|516|516.5|515|21
1614785470000|2021-03-03 15:31:10|516.5|515.3|517.3|516|517.3|516|516.5|515.3|7
1614785480000|2021-03-03 15:31:20|517|515.8|517|515.5|517.3|515.8|516.8|515.5|51
1614785490000|2021-03-03 15:31:30|516.8|515.3|516.5|515.3|517|515.3|516.5|515.3|38
1614785500000|2021-03-03 15:31:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|28
1614785510000|2021-03-03 15:31:50|516.8|515.5|516.3|515|516.8|515.5|516.3|515|8
1614785520000|2021-03-03 15:32:00|516|514.8|516.3|515|516.5|515|516|514.8|20
1614785530000|2021-03-03 15:32:10|516|514.8|516.3|514.8|516.3|515|516|514.8|0
1614785540000|2021-03-03 15:32:20|516|515|516|514.8|516.3|515|516|514.8|3
1614785550000|2021-03-03 15:32:30|516.3|515|516.3|515|516.8|515.5|516.3|515|4
1614785560000|2021-03-03 15:32:40|516|514.8|516.3|515|516.3|515|516|514.5|14
1614785570000|2021-03-03 15:32:50|516.5|515.3|516.3|515|516.5|515.3|516.3|515|20
1614785580000|2021-03-03 15:33:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|31
1614785590000|2021-03-03 15:33:10|516.5|515.3|516.5|515.3|517|515.8|516.3|515.3|170
1614785600000|2021-03-03 15:33:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|20
1614785610000|2021-03-03 15:33:30|516.8|515.5|517|515.5|517|515.8|516.8|515.5|9
1614785620000|2021-03-03 15:33:40|516.8|515.3|516.5|515.3|516.8|515.5|516.5|515.3|43
1614785630000|2021-03-03 15:33:50|||||||||6
1614785640000|2021-03-03 15:34:00|516.8|515.5|516.3|515|516.8|515.5|516.3|515|14
1614785650000|2021-03-03 15:34:10|516.5|515.3|516.8|515.3|517|515.5|516.5|515|5
1614785660000|2021-03-03 15:34:20|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|31
1614785670000|2021-03-03 15:34:30|517|515.8|517.3|516|517.3|516|517|515.8|54
1614785680000|2021-03-03 15:34:40|517.5|516.3|517.5|516|517.5|516.3|517.5|516|9
1614785690000|2021-03-03 15:34:50|517.3|516.3|517.3|515.8|517.5|516.3|517|515.8|18
1614785700000|2021-03-03 15:35:00|517|516|517.3|516|517.5|516.3|517|516|10
1614785710000|2021-03-03 15:35:10|517|515.8|517|515.8|517.3|515.8|516.8|515.5|10
1614785720000|2021-03-03 15:35:20|517.3|516|517.3|516|517.3|516|517|515.8|3
1614785730000|2021-03-03 15:35:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|4
1614785740000|2021-03-03 15:35:40|517.3|516|517.5|516|517.5|516.3|517.3|516|19
1614785750000|2021-03-03 15:35:50|517.8|516.3|517.5|516.3|517.8|516.3|517.5|516.3|2
1614785760000|2021-03-03 15:36:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|4
1614785770000|2021-03-03 15:36:10|518|516.8|518|516.8|518.3|517|517.8|516.8|1
1614785780000|2021-03-03 15:36:20|518.3|517|518.3|516.8|518.3|517|518|516.8|11
1614785790000|2021-03-03 15:36:30|518.5|517|518.5|517.3|518.5|517.3|518.5|516.8|4
1614785800000|2021-03-03 15:36:40|518.3|517|518|516.8|518.3|517|518|516.8|8
1614785810000|2021-03-03 15:36:50|518.3|517|518.3|517|518.3|517|518|516.8|2
1614785820000|2021-03-03 15:37:00|518.5|517.3|518.8|517.5|519|517.8|518.5|517.3|7
1614785830000|2021-03-03 15:37:10|519||518.8||519||518.8||0
1614785840000|2021-03-03 15:37:20|519|517.8|519|517.8|519|517.8|518.8|517.5|2
1614785850000|2021-03-03 15:37:30|519.3|518|519.5|518.3|519.5|518.3|519|517.8|5
1614785860000|2021-03-03 15:37:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|18
1614785870000|2021-03-03 15:37:50|519.3|518|519.3|518|519.5|518.3|519.3|518|4
1614785880000|2021-03-03 15:38:00|519.5|518.3|520|518.8|520|518.8|519.5|518|4
1614785890000|2021-03-03 15:38:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1614785900000|2021-03-03 15:38:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|3
1614785910000|2021-03-03 15:38:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|51
1614785920000|2021-03-03 15:38:40|520.3|519|520.8|519.3|520.8|519.3|520|518.8|98
1614785930000|2021-03-03 15:38:50|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|31
1614785940000|2021-03-03 15:39:00|520.8|519|520.5|519.3|520.8|519.3|520.5|519|11
1614785950000|2021-03-03 15:39:10||519||519.3||519.3||519|0
1614785960000|2021-03-03 15:39:20|520.3|519|520|518.8|520.3|519|520|518.8|45
1614785970000|2021-03-03 15:39:30|520.3|519|520.5|519.3|520.5|519.3|520|518.8|5
1614785980000|2021-03-03 15:39:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|0
1614785990000|2021-03-03 15:39:50|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|13
1614786000000|2021-03-03 15:40:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|119
1614786010000|2021-03-03 15:40:10|521|519.8|521|519.8|521|519.8|521|519.5|29
1614786020000|2021-03-03 15:40:20|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|3
1614786030000|2021-03-03 15:40:30|521|519.8|521.3|519.8|521.3|520|521|519.8|4
1614786040000|2021-03-03 15:40:40|521|520|521.3|520|521.3|520|521|519.8|1100
1614786050000|2021-03-03 15:40:50|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|22
1614786060000|2021-03-03 15:41:00|521.8|520|521|519.8|521.8|520|521|519.8|86
1614786070000|2021-03-03 15:41:10|521.3|520|520.8|519.5|521.3|520|520.8|519.5|0
1614786080000|2021-03-03 15:41:20|521|519.8|521.3|520|521.3|520|521|519.8|1
1614786090000|2021-03-03 15:41:30|521.5|520.3|521.3|520|521.5|520.3|521|519.5|16
1614786100000|2021-03-03 15:41:40|521|519.8|520.8|519.5|521.3|520|520.8|519.5|200
1614786110000|2021-03-03 15:41:50|521|519.3|520.8|519.5|521|519.5|520.5|519.3|9
1614786120000|2021-03-03 15:42:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|27
1614786130000|2021-03-03 15:42:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|2
1614786140000|2021-03-03 15:42:20|520.3|519|520.5|519|520.5|519.3|520.3|519|3
1614786150000|2021-03-03 15:42:30|520.3|519.3|520.3|519|520.5|519.3|520.3|519|26
1614786160000|2021-03-03 15:42:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|2
1614786170000|2021-03-03 15:42:50|520.3|519|520.3|519|520.3|519|520.3|518.8|4
1614786180000|2021-03-03 15:43:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|26
1614786190000|2021-03-03 15:43:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614786200000|2021-03-03 15:43:20|521|519.8|521|519.8|521|519.8|520.8|519.5|0
1614786210000|2021-03-03 15:43:30||519.5||519.8||519.8||519.5|1
1614786220000|2021-03-03 15:43:40|520.8|519.5|520.5|519.3|520.8|519.8|520.5|519.3|0
1614786230000|2021-03-03 15:43:50|520.3|519|520.3|519|520.3|519.3|520.3|519|0
1614786240000|2021-03-03 15:44:00|520.5|518.8|520.3|519|520.5|519.3|520.3|518.8|25
1614786250000|2021-03-03 15:44:10|520|518.8|520.3|519|520.3|519|520|518.8|3
1614786260000|2021-03-03 15:44:20|520|518.8|520|518.8|520.3|519|520|518.8|1
1614786270000|2021-03-03 15:44:30|520.3|519|520|518.8|520.3|519|520|518.8|3
1614786280000|2021-03-03 15:44:40|520.3|519|520.3|519|520.3|519|520.3|519|4
1614786290000|2021-03-03 15:44:50|520|518.8|520|518.8|520.3|519|520|518.8|0
1614786300000|2021-03-03 15:45:00|519.8|518.5|520.3|519|520.3|519|519.8|518.5|3
1614786310000|2021-03-03 15:45:10|520.5|518.8|520.5|519.3|520.5|519.3|520.5|518.8|0
1614786320000|2021-03-03 15:45:20|520.3|519|520|518.8|520.3|519.3|520|518.8|2
1614786330000|2021-03-03 15:45:30|520.3|519|520|518.8|520.3|519|520|518.8|2
1614786340000|2021-03-03 15:45:40|520.3|519|520.3|519|520.3|519|520|519|2
1614786350000|2021-03-03 15:45:50|520.5|519.3|520.8|519.3|520.8|519.5|520.3|519|2
1614786360000|2021-03-03 15:46:00|520.5|519.5|521|519.5|521|519.5|520.5|519.5|1
1614786370000|2021-03-03 15:46:10|520.8|519.8|521|519.5|521|519.8|520.8|519.5|324
1614786380000|2021-03-03 15:46:20|520.8|519.3|520.5|519.3|520.8|519.3|520.5|519.3|2
1614786390000|2021-03-03 15:46:30||519||519.3||519.3||519|0
1614786400000|2021-03-03 15:46:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|5
1614786410000|2021-03-03 15:46:50||519.3||519.3||519.3||519.3|1
1614786420000|2021-03-03 15:47:00|520.5|519.5|521|519.5|521|519.8|520.5|519.5|79
1614786430000|2021-03-03 15:47:10|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|12
1614786440000|2021-03-03 15:47:20|521|519.8|521|519.8|521|519.8|521|519.5|0
1614786450000|2021-03-03 15:47:30|520.8|519.5|521|519.5|521|519.8|520.8|519.5|32
1614786460000|2021-03-03 15:47:40|520.8||521||521||520.8||0
1614786470000|2021-03-03 15:47:50|520.8||520.8||520.8||520.8||0
1614786480000|2021-03-03 15:48:00|520.5|519.3|520.3|519|520.5|519.3|520|518.8|34
1614786490000|2021-03-03 15:48:10|520.5|518.8|520.5|519.3|520.5|519.3|520.5|518.8|17
1614786500000|2021-03-03 15:48:20|520.3|519|520.3|519|520.3|519|520.3|519|26
1614786510000|2021-03-03 15:48:30|||||||||50
1614786520000|2021-03-03 15:48:40||518.8||519||519||518.8|6
1614786530000|2021-03-03 15:48:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|18
1614786540000|2021-03-03 15:49:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|8
1614786550000|2021-03-03 15:49:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|62
1614786560000|2021-03-03 15:49:20|521|519.8|521|519.8|521|519.8|520.8|519.5|12
1614786570000|2021-03-03 15:49:30|521.3|520|521.3|520|521.3|520|521.3|520|26
1614786580000|2021-03-03 15:49:40|521|519.8|521.3|519.8|521.3|519.8|521|519.8|3
1614786590000|2021-03-03 15:49:50|521|520|521.3|520|521.3|520|521|519.8|38
1614786600000|2021-03-03 15:50:00|521.5|519.8|521.5|520.3|521.5|520.3|521.3|519.8|255
1614786610000|2021-03-03 15:50:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|201
1614786620000|2021-03-03 15:50:20|521.8|520.5|522|520.8|522.3|521|521.8|520.5|22
1614786630000|2021-03-03 15:50:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|26
1614786640000|2021-03-03 15:50:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|42
1614786650000|2021-03-03 15:50:50|522||521.8||522||521.8||0
1614786660000|2021-03-03 15:51:00|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|18
1614786670000|2021-03-03 15:51:10|521.3|520|521.3|520|521.3|520|521.3|520|18
1614786680000|2021-03-03 15:51:20|521|519.8|521.3|520|521.3|520|521|519.8|15
1614786690000|2021-03-03 15:51:30|521|519.8|521.3|520|521.3|520|521|519.8|0
1614786700000|2021-03-03 15:51:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|14
1614786710000|2021-03-03 15:51:50|522|520.8|522|520.8|522.3|520.8|522|520.8|4
1614786720000|2021-03-03 15:52:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|3
1614786730000|2021-03-03 15:52:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|0
1614786740000|2021-03-03 15:52:20|522|520.8|522|520.5|522|520.8|522|520.5|0
1614786750000|2021-03-03 15:52:30|521.8|520.8|522.3|521|522.3|521|521.8|520.8|2
1614786760000|2021-03-03 15:52:40|522|520.8|522.3|521|522.3|521|522|520.8|2
1614786770000|2021-03-03 15:52:50|522|520.8|522|520.8|522.3|521|522|520.8|0
1614786780000|2021-03-03 15:53:00|522.3|521|522|520.8|522.3|521|522|520.8|0
1614786790000|2021-03-03 15:53:10|522.3|521|522.3|521|522.3|521|522.3|521|6
1614786800000|2021-03-03 15:53:20|522|520.8|522|520.8|522.3|521|522|520.8|2
1614786810000|2021-03-03 15:53:30|521.8|520.5|522|520.5|522|520.8|521.8|520.5|6
1614786820000|2021-03-03 15:53:40|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|0
1614786830000|2021-03-03 15:53:50|||||||||1
1614786840000|2021-03-03 15:54:00|522||521.8||522||521.8||0
1614786850000|2021-03-03 15:54:10|522|520.8|522|520.8|522|520.8|521.8|520.5|0
1614786860000|2021-03-03 15:54:20|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|2
1614786870000|2021-03-03 15:54:30|522|520.8|522|520.8|522|520.8|522|520.8|3
1614786880000|2021-03-03 15:54:40||520.5||520.8||520.8||520.5|30
1614786890000|2021-03-03 15:54:50|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|3
1614786900000|2021-03-03 15:55:00|521.5|520.3|522|520.8|522|520.8|521.5|520.3|9
1614786910000|2021-03-03 15:55:10|522.3|521|522|520.8|522.3|521|522|520.8|0
1614786920000|2021-03-03 15:55:20|522.3|521|522.3|521|522.3|521|522|520.8|4
1614786940000|2021-03-03 15:55:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|45
1614786950000|2021-03-03 15:55:50|522.5|521.3|522.5|521|522.5|521.3|522.3|521|46
1614786960000|2021-03-03 15:56:00|522.3|521.3|522.3|521|522.5|521.3|522.3|521|3
1614786970000|2021-03-03 15:56:10|522|520.8|522|520.8|522.3|521|522|520.8|157
1614786990000|2021-03-03 15:56:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|1
1614787000000|2021-03-03 15:56:40|||||||||1
1614787010000|2021-03-03 15:56:50|522.3|521|522.3|521|522.3|521|522.3|521|24
1614787020000|2021-03-03 15:57:00|522|520.8|522.3|521|522.3|521|522|520.8|25
1614787030000|2021-03-03 15:57:10|522|520.8|522.3|521|522.3|521|522|520.8|2
1614787040000|2021-03-03 15:57:20||520.8||521||521||520.8|2
1614787050000|2021-03-03 15:57:30|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|7
1614787060000|2021-03-03 15:57:40|522.3|521|522.3|521|522.5|521|522.3|521|6
1614787070000|2021-03-03 15:57:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1614787080000|2021-03-03 15:58:00||521||521.3||521.3||521|29
1614787090000|2021-03-03 15:58:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1614787100000|2021-03-03 15:58:20||521.3||521.5||521.5||521.3|9
1614787120000|2021-03-03 15:58:40|||||||||20
1614787130000|2021-03-03 15:58:50|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|4
1614787140000|2021-03-03 15:59:00|522.8|521.5|522.3|521|522.8|521.5|522.3|520.8|34
1614787150000|2021-03-03 15:59:10|522|520.8|522|520.8|522.3|521|522|520.8|2
1614787160000|2021-03-03 15:59:20|522.3|521|522.3|521|522.3|521|522|520.8|2
1614787170000|2021-03-03 15:59:30|522|520.8|522.3|521|522.5|521.3|522|520.8|30
1614787190000|2021-03-03 15:59:50|522|520.8|522.3|521|522.3|521|522|520.8|4
1614787200000|2021-03-03 16:00:00|522|520.8|522|520.8|522.3|521|522|520.8|7
1614787210000|2021-03-03 16:00:10|522.3|521|522|520.8|522.3|521|522|520.8|15
1614787220000|2021-03-03 16:00:20|522.3|521|522.3|521|522.3|521|522|521|1
1614787230000|2021-03-03 16:00:30|522.5||522.3||522.5||522.3||0
1614787240000|2021-03-03 16:00:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|7
1614787250000|2021-03-03 16:00:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|0
1614787270000|2021-03-03 16:01:10|522.5||522.3||522.5||522.3||4
1614787280000|2021-03-03 16:01:20|522|520.8|522.3|521|522.3|521|522|520.8|7
1614787290000|2021-03-03 16:01:30|522.5||522.3||522.5||522.3||2
1614787300000|2021-03-03 16:01:40|522|520.8|522|520.8|522|520.8|522|520.8|7
1614787310000|2021-03-03 16:01:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1614787320000|2021-03-03 16:02:00|||||||||6
1614787330000|2021-03-03 16:02:10|522|520.8|522|520.5|522|520.8|522|520.5|29
1614787340000|2021-03-03 16:02:20|521.8|520.8|522|520.8|522|520.8|521.8|520.5|12
1614787350000|2021-03-03 16:02:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1614787360000|2021-03-03 16:02:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1614787370000|2021-03-03 16:02:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1614787380000|2021-03-03 16:03:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|3
1614787390000|2021-03-03 16:03:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614787400000|2021-03-03 16:03:20|||||||||1
1614787410000|2021-03-03 16:03:30||520.3||520.3||520.5||520.3|5
1614787420000|2021-03-03 16:03:40|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|0
1614787440000|2021-03-03 16:04:00|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|10
1614787450000|2021-03-03 16:04:10|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1614787470000|2021-03-03 16:04:30|521.8||521.5||521.8||521.5||0
1614787480000|2021-03-03 16:04:40|521.3|520|521.3|520|521.3|520|521.3|520|4
1614787490000|2021-03-03 16:04:50|||||||||9
1614787500000|2021-03-03 16:05:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614787510000|2021-03-03 16:05:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|1
1614787520000|2021-03-03 16:05:20|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|14
1614787530000|2021-03-03 16:05:30|521.8|520|521.5|520|521.8|520|521.3|520|1
1614787540000|2021-03-03 16:05:40|521.3||521.3||521.5||521.3||1
1614787550000|2021-03-03 16:05:50|521.5|520.3|521.3|520|521.5|520.3|521|519.8|7
1614787560000|2021-03-03 16:06:00|521|519.8|521.3|520|521.3|520|521|519.8|0
1614787570000|2021-03-03 16:06:10|521|519.8|521.3|520|521.3|520|521|519.8|9
1614787580000|2021-03-03 16:06:20|521|519.8|521|519.8|521|519.8|521|519.8|21
1614787600000|2021-03-03 16:06:40|520.8|519.5|520.8|519.5|521|519.8|520.8|519.3|5
1614787610000|2021-03-03 16:06:50|||||||||5
1614787620000|2021-03-03 16:07:00|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|5
1614787630000|2021-03-03 16:07:10|||||||||2
1614787640000|2021-03-03 16:07:20|520.3|519|520.3|519|520.3|519.3|520.3|519|6
1614787650000|2021-03-03 16:07:30|520|518.8|520|518.8|520.3|519|520|518.8|6
1614787660000|2021-03-03 16:07:40|520.3|519|520.3|519|520.3|519|520.3|519|5
1614787680000|2021-03-03 16:08:00|520|518.8|520.3|519|520.3|519|520|518.8|2
1614787690000|2021-03-03 16:08:10|520|518.8|520|518.8|520.3|518.8|520|518.8|4
1614787700000|2021-03-03 16:08:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|1
1614787730000|2021-03-03 16:08:50|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|3
1614787750000|2021-03-03 16:09:10|||||||||1
1614787770000|2021-03-03 16:09:30|520|518.8|520|518.8|520|518.8|520|518.8|13
1614787780000|2021-03-03 16:09:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|8
1614787790000|2021-03-03 16:09:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|8
1614787800000|2021-03-03 16:10:00|520|518.3|520.3|518.8|520.3|519|520|518.3|5
1614787810000|2021-03-03 16:10:10|520|519|520|518.8|520|519|520|518.8|2
1614787820000|2021-03-03 16:10:20||518.5||518.8||518.8||518.5|3
1614787830000|2021-03-03 16:10:30|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|6
1614787840000|2021-03-03 16:10:40|520|518.8|520|518.8|520|518.8|519.8|518.5|50
1614787850000|2021-03-03 16:10:50||518.5||518.8||518.8||518.5|0
1614787860000|2021-03-03 16:11:00|520.3|519|520.3|519|520.3|519|520.3|519|2
1614787870000|2021-03-03 16:11:10|520|518.8|520|518.8|520|519|520|518.8|0
1614787880000|2021-03-03 16:11:20|520.3|519|520.3|519|520.3|519|520.3|519|2
1614787890000|2021-03-03 16:11:30|520|518.8|520.3|519|520.3|519|520|518.8|1
1614787900000|2021-03-03 16:11:40|520|518.8|519.8|518.5|520.3|518.8|519.8|518.5|0
1614787910000|2021-03-03 16:11:50||518.3||518.5||518.5||518.3|0
1614787930000|2021-03-03 16:12:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|1
1614787940000|2021-03-03 16:12:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|3
1614787950000|2021-03-03 16:12:30|||||||||3
1614787970000|2021-03-03 16:12:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|1
1614787980000|2021-03-03 16:13:00|520|518.8|520|518.8|520|518.8|519.8|518.8|5
1614787990000|2021-03-03 16:13:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|2
1614788000000|2021-03-03 16:13:20|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|3
1614788010000|2021-03-03 16:13:30|520|518.8|520|518.5|520|518.8|520|518.5|0
1614788020000|2021-03-03 16:13:40|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614788030000|2021-03-03 16:13:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614788040000|2021-03-03 16:14:00|520|518.8|520|518.8|520|518.8|519.8|518.5|0
1614788050000|2021-03-03 16:14:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1614788060000|2021-03-03 16:14:20|520|518.8|520|518.8|520|518.8|520|518.8|32
1614788070000|2021-03-03 16:14:30|||||||||8
1614788080000|2021-03-03 16:14:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|14
1614788090000|2021-03-03 16:14:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1614788100000|2021-03-03 16:15:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|7
1614788110000|2021-03-03 16:15:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|1
1614788120000|2021-03-03 16:15:20|519|517.8|519|517.8|519.3|518|519|517.8|6
1614788130000|2021-03-03 16:15:30|519.3|518|519|517.8|519.3|518|519|517.8|7
1614788140000|2021-03-03 16:15:40|519.3||519.3||519.3||519||1
1614788150000|2021-03-03 16:15:50|519||519||519.3||519||52
1614788170000|2021-03-03 16:16:10|518.8|517.5|518.8|517.3|519|517.5|518.8|517.3|8
1614788180000|2021-03-03 16:16:20|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1614788190000|2021-03-03 16:16:30||517||517.3||517.3||517|5
1614788200000|2021-03-03 16:16:40|518.3|517|518.8|517.3|518.8|517.5|518.3|517|5
1614788210000|2021-03-03 16:16:50|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|49
1614788220000|2021-03-03 16:17:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|22
1614788230000|2021-03-03 16:17:10|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|8
1614788250000|2021-03-03 16:17:30|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|2
1614788260000|2021-03-03 16:17:40|519|517.8|519|517.5|519|517.8|519|517.5|1
1614788270000|2021-03-03 16:17:50|519.3|517.8|519.3|517.8|519.3|517.8|519.3|517.8|2
1614788280000|2021-03-03 16:18:00|519|518|519.3|518|519.3|518|519|518|0
1614788290000|2021-03-03 16:18:10|519|517.8|519|517.8|519|517.8|519|517.8|0
1614788300000|2021-03-03 16:18:20||517.5||517.8||517.8||517.5|0
1614788310000|2021-03-03 16:18:30|519.3||519||519.3||519||0
1614788320000|2021-03-03 16:18:40||517.5||517.5||517.8||517.5|3
1614788330000|2021-03-03 16:18:50||517.8||517.8||517.8||517.5|0
1614788340000|2021-03-03 16:19:00|||||||||1
1614788350000|2021-03-03 16:19:10|519.3|518|519|517.8|519.3|518|519|517.8|4
1614788360000|2021-03-03 16:19:20|519.3|518|519.3|517.8|519.3|518|519|517.8|3
1614788370000|2021-03-03 16:19:30|519.5|518|519.3|518|519.5|518|519.3|518|0
1614788380000|2021-03-03 16:19:40|519|517.8|519|517.8|519|518|519|517.8|24
1614788390000|2021-03-03 16:19:50|||||||||1
1614788400000|2021-03-03 16:20:00|519.3|518|519|517.8|519.3|518|519|517.8|6
1614788410000|2021-03-03 16:20:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|32
1614788420000|2021-03-03 16:20:20|519.3|518|519.5|518.3|519.5|518.3|519.3|518|7
1614788430000|2021-03-03 16:20:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|30
1614788440000|2021-03-03 16:20:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614788450000|2021-03-03 16:20:50|519.8|518.5|520|518.5|520|518.5|519.5|518.5|4
1614788460000|2021-03-03 16:21:00|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1614788470000|2021-03-03 16:21:10|520.3||520||520.3||520||11
1614788480000|2021-03-03 16:21:20|520.3|519|520|518.8|520.3|519|520|518.8|0
1614788490000|2021-03-03 16:21:30|520.3||520||520.3||520||2
1614788500000|2021-03-03 16:21:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|17
1614788510000|2021-03-03 16:21:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1614788520000|2021-03-03 16:22:00|520|518.8|520|518.8|520|518.8|520|518.8|21
1614788530000|2021-03-03 16:22:10|520.3|519|520.3|519|520.3|519|520.3|519|2
1614788550000|2021-03-03 16:22:30|520|518.8|520.3|519|520.3|519|520|518.8|11
1614788560000|2021-03-03 16:22:40|520|518.8|520|518.8|520|518.8|520|518.8|11
1614788570000|2021-03-03 16:22:50|520.3|519|520|518.8|520.3|519|520|518.8|106
1614788580000|2021-03-03 16:23:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|104
1614788590000|2021-03-03 16:23:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|20
1614788610000|2021-03-03 16:23:30|||||||||1
1614788620000|2021-03-03 16:23:40|||||||||1
1614788630000|2021-03-03 16:23:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|13
1614788650000|2021-03-03 16:24:10|||||||||20
1614788660000|2021-03-03 16:24:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|10
1614788670000|2021-03-03 16:24:30|||||||||3
1614788690000|2021-03-03 16:24:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|12
1614788700000|2021-03-03 16:25:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|2
1614788710000|2021-03-03 16:25:10|520.3|519|520.3|519|520.3|519|520.3|519|6
1614788720000|2021-03-03 16:25:20|||||||||15
1614788730000|2021-03-03 16:25:30|||||||||2
1614788740000|2021-03-03 16:25:40|520|518.8|520.3|518.8|520.3|519|520|518.8|31
1614788750000|2021-03-03 16:25:50|520|519|519.8|518.5|520.3|519|519.8|518.5|5
1614788760000|2021-03-03 16:26:00|520|518.8|520|518.8|520|518.8|519.8|518.8|2
1614788780000|2021-03-03 16:26:20|520.3|519|520|518.8|520.3|519|520|518.8|21
1614788790000|2021-03-03 16:26:30|520.3|519|520.3|519|520.3|519|520.3|519|17
1614788810000|2021-03-03 16:26:50|||||||||12
1614788820000|2021-03-03 16:27:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|18
1614788830000|2021-03-03 16:27:10|520|518.8|520.3|519|520.3|519|520|518.8|20
1614788840000|2021-03-03 16:27:20|520|518.8|520.3|519|520.3|519|520|518.8|1
1614788860000|2021-03-03 16:27:40|520|518.8|520|518.8|520|518.8|520|518.5|18
1614788870000|2021-03-03 16:27:50|520.3|519|520.3|519|520.3|519|520.3|519|9
1614788880000|2021-03-03 16:28:00|520|518.8|520.8|519.5|520.8|519.5|520|518.8|291
1614788890000|2021-03-03 16:28:10|||||||||24
1614788900000|2021-03-03 16:28:20|521|519.8|521|519.8|521.3|520|521|519.8|158
1614788910000|2021-03-03 16:28:30|||||||||66
1614788920000|2021-03-03 16:28:40|521.3|520|521|519.8|521.3|520|521|519.8|83
1614788930000|2021-03-03 16:28:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|85
1614788940000|2021-03-03 16:29:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|166
1614788950000|2021-03-03 16:29:10|520.3|519|520.5|519.3|520.8|519.5|520.3|519|70
1614788960000|2021-03-03 16:29:20|||||||||42
1614788970000|2021-03-03 16:29:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|56
1614788980000|2021-03-03 16:29:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|60
1614788990000|2021-03-03 16:29:50|521|519.8|521|519.5|521|519.8|520.8|519.5|314
1614789000000|2021-03-03 16:30:00|520.8|519.8|521|519.8|521|519.8|520.8|519.8|187
1614789010000|2021-03-03 16:30:10|||||||||1
1614789020000|2021-03-03 16:30:20|521.3|519.5|521|519.8|521.3|520|521|519.5|12
1614789030000|2021-03-03 16:30:30|521.3|520|521.3|519.8|521.3|520|521.3|519.8|1
1614789040000|2021-03-03 16:30:40||520||520||520||520|10
1614789050000|2021-03-03 16:30:50|521|519.8|521|519.8|521|519.8|521|519.8|22
1614789060000|2021-03-03 16:31:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|9
1614789070000|2021-03-03 16:31:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1614789080000|2021-03-03 16:31:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|4
1614789090000|2021-03-03 16:31:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1614789100000|2021-03-03 16:31:40|521|519.8|521|519.8|521|519.8|520.8|519.5|16
1614789110000|2021-03-03 16:31:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1614789120000|2021-03-03 16:32:00|521|519.8|521|519.8|521.3|519.8|521|519.8|22
1614789130000|2021-03-03 16:32:10|||||||||8
1614789140000|2021-03-03 16:32:20|521.3|520|521|519.8|521.3|520|521|519.8|5
1614789160000|2021-03-03 16:32:40|521.3|520|521.3|519.8|521.3|520|521|519.8|7
1614789170000|2021-03-03 16:32:50|521||521||521||521||8
1614789180000|2021-03-03 16:33:00|||||||||96
1614789190000|2021-03-03 16:33:10|521.3||521||521.3||521||3
1614789200000|2021-03-03 16:33:20|521.3|520|521|519.8|521.3|520|521|519.8|7
1614789210000|2021-03-03 16:33:30|521.3||521||521.3||521||0
1614789240000|2021-03-03 16:34:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|19
1614789250000|2021-03-03 16:34:10|521.3|520|521.3|520|521.3|520|521.3|520|6
1614789260000|2021-03-03 16:34:20|521|519.8|521|519.8|521.3|520|521|519.8|0
1614789300000|2021-03-03 16:35:00|521.3|520|521.3|520|521.3|520|521|520|1
1614789310000|2021-03-03 16:35:10||519.8||520||520||519.8|0
1614789330000|2021-03-03 16:35:30|||||||||1
1614789340000|2021-03-03 16:35:40|||||||||3
1614789350000|2021-03-03 16:35:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1614789360000|2021-03-03 16:36:00|521.8|520|521.5|520.3|521.8|520.5|521.5|520|61
1614789370000|2021-03-03 16:36:10|521.8||521.5||521.8||521.5||11
1614789390000|2021-03-03 16:36:30|521.3|520|521.3|520|521.3|520|521.3|520|11
1614789400000|2021-03-03 16:36:40|521|519.8|521|519.8|521|519.8|521|519.8|3
1614789410000|2021-03-03 16:36:50|||||||||1
1614789420000|2021-03-03 16:37:00|521.3|520|521.3|520|521.3|520|521|519.8|3
1614789440000|2021-03-03 16:37:20|521|519.8|521|519.8|521.3|519.8|521|519.8|4
1614789480000|2021-03-03 16:38:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1614789490000|2021-03-03 16:38:10||519.5||519.8||519.8||519.5|0
1614789500000|2021-03-03 16:38:20|||||||||30
1614789510000|2021-03-03 16:38:30|||||||||1
1614789520000|2021-03-03 16:38:40|||||||||17
1614789530000|2021-03-03 16:38:50|521.3|520|521.3|519.8|521.3|520|521.3|519.8|142
1614789540000|2021-03-03 16:39:00||520||520||520||520|0
1614789570000|2021-03-03 16:39:30|521|519.8|521|519.8|521|519.8|521|519.8|3
1614789580000|2021-03-03 16:39:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614789590000|2021-03-03 16:39:50|521|519.8|521|519.8|521|519.8|521|519.8|24
1614789600000|2021-03-03 16:40:00|521.3|520|521|519.8|521.3|520|521|519.8|2
1614789610000|2021-03-03 16:40:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614789630000|2021-03-03 16:40:30|||||||||2
1614789640000|2021-03-03 16:40:40||519.8||520||520||519.8|0
1614789650000|2021-03-03 16:40:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1614789690000|2021-03-03 16:41:30|||||||||1
1614789710000|2021-03-03 16:41:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|3
1614789720000|2021-03-03 16:42:00|521|519.8|521|519.8|521|519.8|521|519.8|6
1614789740000|2021-03-03 16:42:20|||||||||2
1614789770000|2021-03-03 16:42:50|||||||||1
1614789780000|2021-03-03 16:43:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|5
1614789790000|2021-03-03 16:43:10||519.5||519.8||519.8||519.5|2
1614789800000|2021-03-03 16:43:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1614789820000|2021-03-03 16:43:40|521.3|520|521.3|520|521.3|520|521|520|6
1614789840000|2021-03-03 16:44:00|521|519.8|521|519.8|521|519.8|521|519.8|3
1614789860000|2021-03-03 16:44:20|521.3|520|521.3|520|521.3|520|521.3|519.8|12
1614789870000|2021-03-03 16:44:30|||||||||1
1614789880000|2021-03-03 16:44:40|521|519.8|521.3|520|521.3|520|521|519.8|3
1614789890000|2021-03-03 16:44:50|521|519.8|521.3|519.8|521.3|520|521|519.8|0
1614789900000|2021-03-03 16:45:00|521|520|521.3|520|521.3|520|521|519.8|7
1614789920000|2021-03-03 16:45:20|||||||||1
1614789930000|2021-03-03 16:45:30||519.8||520||520||519.8|1
1614789940000|2021-03-03 16:45:40|521|519.8|521|519.8|521|520|521|519.8|0
1614789950000|2021-03-03 16:45:50||519.5||519.8||519.8||519.5|0
1614789960000|2021-03-03 16:46:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|13
1614789970000|2021-03-03 16:46:10|520.8|519.5|521|519.5|521|519.5|520.5|519.5|4
1614789980000|2021-03-03 16:46:20|520.8||520.8||520.8||520.8||1
1614789990000|2021-03-03 16:46:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614790000000|2021-03-03 16:46:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|0
1614790010000|2021-03-03 16:46:50|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|1
1614790020000|2021-03-03 16:47:00|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1614790040000|2021-03-03 16:47:20|||||||||3
1614790090000|2021-03-03 16:48:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|31
1614790100000|2021-03-03 16:48:20|||||||||1
1614790110000|2021-03-03 16:48:30|||||||||5
1614790120000|2021-03-03 16:48:40|||||||||1
1614790130000|2021-03-03 16:48:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|20
1614790140000|2021-03-03 16:49:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614790180000|2021-03-03 16:49:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|7
1614790200000|2021-03-03 16:50:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1614790210000|2021-03-03 16:50:10||519||519.3||519.3||519|0
1614790220000|2021-03-03 16:50:20|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|0
1614790230000|2021-03-03 16:50:30||519.3||519.5||519.5||519.3|1
1614790250000|2021-03-03 16:50:50|||||||||1
1614790330000|2021-03-03 16:52:10|||||||||6
1614790350000|2021-03-03 16:52:30|521|519.8|521|519.8|521|519.8|521|519.5|6
1614790380000|2021-03-03 16:53:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1614790390000|2021-03-03 16:53:10|||||||||1
1614790400000|2021-03-03 16:53:20|521|519.8|521.3|520|521.3|520|521|519.8|6
1614790410000|2021-03-03 16:53:30|||||||||1
1614790450000|2021-03-03 16:54:10|||||||||1
1614790490000|2021-03-03 16:54:50|||||||||5
1614790520000|2021-03-03 16:55:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|11
1614790530000|2021-03-03 16:55:30|||||||||2
1614790540000|2021-03-03 16:55:40|||||||||4
1614790560000|2021-03-03 16:56:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|28
1614790570000|2021-03-03 16:56:10|522.3|521|522.3|521|522.3|521|522.3|521|2
1614790590000|2021-03-03 16:56:30|||||||||7
1614790600000|2021-03-03 16:56:40|522|520.8|522|520.8|522|521|522|520.8|3
1614790610000|2021-03-03 16:56:50|522.3|521|522.3|521|522.5|521.3|522|520.8|22
1614790620000|2021-03-03 16:57:00|||||||||2
1614790630000|2021-03-03 16:57:10|522|520.8|522|520.8|522.3|521|522|520.8|2
1614790640000|2021-03-03 16:57:20|522.3|521|522.3|521|522.3|521|522|520.8|4
1614790650000|2021-03-03 16:57:30|522|520.8|522|520.8|522|520.8|522|520.8|2
1614790660000|2021-03-03 16:57:40|522.3||522||522.3||522||1
1614790670000|2021-03-03 16:57:50|||||||||6
1614790680000|2021-03-03 16:58:00|522.3|521|522.3|521|522.3|521|522.3|521|2
1614790690000|2021-03-03 16:58:10|522|520.8|522|520.8|522.3|521|522|520.8|0
1614790710000|2021-03-03 16:58:30|||||||||1
1614790750000|2021-03-03 16:59:10|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.3|9
1614790780000|2021-03-03 16:59:40|||||||||3
1614790790000|2021-03-03 16:59:50|||||||||4
1614790800000|2021-03-03 17:00:00|522|520.8|522|520.8|522|520.8|522|520.8|3
1614790810000|2021-03-03 17:00:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|18
1614790830000|2021-03-03 17:00:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|13
1614790840000|2021-03-03 17:00:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|20
1614790850000|2021-03-03 17:00:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1614790860000|2021-03-03 17:01:00|521.3|520|521.3|520|521.3|520.3|521.3|520|0
1614790870000|2021-03-03 17:01:10|521.5|520.3|521|519.8|521.5|520.3|521|519.8|9
1614790890000|2021-03-03 17:01:30||519.5||519.8||519.8||519.5|15
1614790910000|2021-03-03 17:01:50|521.3|520|521.3|520|521.3|520|521|519.8|8
1614790940000|2021-03-03 17:02:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|8
1614790950000|2021-03-03 17:02:30|521|519.8|521.3|520|521.3|520|521|519.8|3
1614790960000|2021-03-03 17:02:40||519.8||520||520||519.8|3
1614790970000|2021-03-03 17:02:50|521|519.8|521.3|520|521.3|520|521|519.8|4
1614790980000|2021-03-03 17:03:00|521|519.8|521.3|520|521.3|520|521|519.8|0
1614790990000|2021-03-03 17:03:10|521.5||521.3||521.5||521.3||0
1614791000000|2021-03-03 17:03:20|||||||||5
1614791010000|2021-03-03 17:03:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|5
1614791020000|2021-03-03 17:03:40|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|3
1614791030000|2021-03-03 17:03:50||520||520||520||520|0
1614791040000|2021-03-03 17:04:00|521.3|519.8|521.3|520|521.3|520|521|519.8|0
1614791050000|2021-03-03 17:04:10|521|519.8|521|519.8|521.3|520|521|519.8|29
1614791060000|2021-03-03 17:04:20|521.3|520|521|519.8|521.3|520|521|519.8|4
1614791070000|2021-03-03 17:04:30|521.3|520|521.3|519.8|521.3|520|521|519.8|0
1614791080000|2021-03-03 17:04:40|521|520|521.3|520|521.3|520|521|519.8|1
1614791110000|2021-03-03 17:05:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1614791140000|2021-03-03 17:05:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1614791150000|2021-03-03 17:05:50|522|520.8|522|520.5|522|520.8|521.8|520.5|18
1614791160000|2021-03-03 17:06:00|521.8|520.3|521.8|520.5|521.8|520.5|521.8|520.3|2
1614791170000|2021-03-03 17:06:10|522|520.8|522|520.8|522|520.8|522|520.8|4
1614791180000|2021-03-03 17:06:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1614791190000|2021-03-03 17:06:30|522|520.8|522|520.5|522|520.8|521.8|520.5|1
1614791200000|2021-03-03 17:06:40|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614791210000|2021-03-03 17:06:50|522|520.8|522|520.8|522|520.8|521.8|520.5|1
1614791220000|2021-03-03 17:07:00||520.5||520.8||520.8||520.5|1
1614791230000|2021-03-03 17:07:10|||||||||11
1614791240000|2021-03-03 17:07:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614791250000|2021-03-03 17:07:30|522|520.8|521.8|520.5|522|520.8|521.8|520.5|3
1614791260000|2021-03-03 17:07:40|522|520.8|522|520.5|522|520.8|521.8|520.5|13
1614791270000|2021-03-03 17:07:50|521.8||521.8||521.8||521.8||0
1614791280000|2021-03-03 17:08:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|18
1614791290000|2021-03-03 17:08:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614791310000|2021-03-03 17:08:30|521.3|520|521.3|520|521.5|520|521.3|520|10
1614791320000|2021-03-03 17:08:40||519.8||520||520||519.8|13
1614791330000|2021-03-03 17:08:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|7
1614791340000|2021-03-03 17:09:00|||||||||4
1614791350000|2021-03-03 17:09:10|||||||||1
1614791370000|2021-03-03 17:09:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1614791380000|2021-03-03 17:09:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|8
1614791390000|2021-03-03 17:09:50||520||520.3||520.3||520|0
1614791400000|2021-03-03 17:10:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|5
1614791410000|2021-03-03 17:10:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1614791420000|2021-03-03 17:10:20|522|520.8|522|520.8|522|520.8|522|520.8|0
1614791460000|2021-03-03 17:11:00||520.5||520.5||520.8||520.5|2
1614791470000|2021-03-03 17:11:10|522.3|520.8|522|520.8|522.3|521|522|520.8|42
1614791480000|2021-03-03 17:11:20|522.3|521|522.3|521|522.3|521|522.3|521|0
1614791490000|2021-03-03 17:11:30|522|520.8|522|520.8|522|520.8|522|520.8|8
1614791500000|2021-03-03 17:11:40|522.3|521|522.3|521|522.3|521|522.3|521|2
1614791510000|2021-03-03 17:11:50|522|520.8|522|520.8|522|520.8|522|520.8|4
1614791520000|2021-03-03 17:12:00|522.3|521|522.3|520.8|522.3|521|522|520.8|6
1614791530000|2021-03-03 17:12:10|522|521|522|520.8|522.3|521|522|520.8|13
1614791550000|2021-03-03 17:12:30|522.3|520.5|522.3|520.8|522.3|520.8|522|520.5|6
1614791560000|2021-03-03 17:12:40|522|521|522.3|521|522.3|521|522|521|0
1614791570000|2021-03-03 17:12:50|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|2
1614791580000|2021-03-03 17:13:00|522.3|521|522.3|521|522.3|521|522.3|520.8|0
1614791590000|2021-03-03 17:13:10|522.5||522.3||522.5||522.3||0
1614791600000|2021-03-03 17:13:20|522.5||522.3||522.5||522.3||2
1614791610000|2021-03-03 17:13:30||520.8||520.8||520.8||520.8|4
1614791620000|2021-03-03 17:13:40|522||522||522.3||522||1
1614791630000|2021-03-03 17:13:50|522.3|521|522.3|521|522.3|521|522.3|520.8|0
1614791640000|2021-03-03 17:14:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|1
1614791650000|2021-03-03 17:14:10|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|0
1614791660000|2021-03-03 17:14:20|522.3|521|522.3|521|522.3|521|522.3|521|96
1614791670000|2021-03-03 17:14:30|||||||||13
1614791680000|2021-03-03 17:14:40||520.8||521||521||520.8|0
1614791690000|2021-03-03 17:14:50||520.8||521||521||520.8|2
1614791700000|2021-03-03 17:15:00|522|520.8|522|520.8|522|521|522|520.8|0
1614791710000|2021-03-03 17:15:10|522.3|521|522|520.8|522.3|521|522|520.8|0
1614791720000|2021-03-03 17:15:20||520.5||520.8||520.8||520.5|0
1614791730000|2021-03-03 17:15:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|200
1614791750000|2021-03-03 17:15:50|522|520.8|522|520.8|522|520.8|522|520.8|12
1614791760000|2021-03-03 17:16:00|||||||||2
1614791790000|2021-03-03 17:16:30|522.3|521|522.3|521|522.3|521|522.3|521|4
1614791800000|2021-03-03 17:16:40|||||||||3
1614791810000|2021-03-03 17:16:50|||||||||10
1614791820000|2021-03-03 17:17:00|522|520.8|522|520.8|522|521|522|520.8|1
1614791830000|2021-03-03 17:17:10|522.3|521|522.3|521|522.3|521|522.3|521|0
1614791840000|2021-03-03 17:17:20||520.8||521||521||520.8|0
1614791850000|2021-03-03 17:17:30|522|520.8|522.3|521|522.3|521|522|520.8|0
1614791860000|2021-03-03 17:17:40|522|520.8|522.3|520.8|522.3|521|522|520.8|0
1614791870000|2021-03-03 17:17:50||521||521||521||521|0
1614791890000|2021-03-03 17:18:10|522|520.8|522.3|521|522.3|521|522|520.8|0
1614791900000|2021-03-03 17:18:20|522|520.8|522|520.8|522|520.8|522|520.8|0
1614791930000|2021-03-03 17:18:50|521.8|520.5|522|520.8|522|520.8|521.8|520.5|3
1614791960000|2021-03-03 17:19:20|521.8|520.5|522|520.5|522|520.8|521.8|520.5|0
1614791970000|2021-03-03 17:19:30||520.8||520.8||520.8||520.5|0
1614792000000|2021-03-03 17:20:00||520.5||520.8||520.8||520.5|0
1614792020000|2021-03-03 17:20:20|522.3|521|522.3|521|522.3|521|522.3|521|1
1614792030000|2021-03-03 17:20:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|40
1614792040000|2021-03-03 17:20:40|522.3|521|522.3|521|522.3|521|522.3|521|4
1614792050000|2021-03-03 17:20:50|522.5|521.3|522.5|521|522.5|521.3|522.3|521|15
1614792060000|2021-03-03 17:21:00||521.3||521||521.3||521|1
1614792070000|2021-03-03 17:21:10|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|2
1614792080000|2021-03-03 17:21:20|522.3|521|522.3|521|522.3|521|522.3|521|1
1614792100000|2021-03-03 17:21:40|522|520.8|522|520.8|522|520.8|522|520.8|1
1614792110000|2021-03-03 17:21:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614792120000|2021-03-03 17:22:00|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|29
1614792130000|2021-03-03 17:22:10|521.8||521.5||521.8||521.5||0
1614792140000|2021-03-03 17:22:20|521.3|520|521.3|520|521.3|520|521.3|520|40
1614792150000|2021-03-03 17:22:30||519.8||520||520||519.8|17
1614792160000|2021-03-03 17:22:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614792170000|2021-03-03 17:22:50|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|0
1614792180000|2021-03-03 17:23:00|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|10
1614792200000|2021-03-03 17:23:20|521.3|520|521.3|520|521.3|520|521.3|520|4
1614792210000|2021-03-03 17:23:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1614792220000|2021-03-03 17:23:40|521.3|520|521.3|520|521.3|520.3|521.3|520|0
1614792230000|2021-03-03 17:23:50|521.5||521.3||521.5||521.3||0
1614792240000|2021-03-03 17:24:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|4
1614792250000|2021-03-03 17:24:10|||||||||44
1614792260000|2021-03-03 17:24:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|14
1614792270000|2021-03-03 17:24:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614792280000|2021-03-03 17:24:40||520.3||520.5||520.5||520.3|6
1614792290000|2021-03-03 17:24:50||520.3||520.3||520.5||520.3|0
1614792300000|2021-03-03 17:25:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|4
1614792310000|2021-03-03 17:25:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|1
1614792330000|2021-03-03 17:25:30|522|520.8|522|520.8|522|520.8|522|520.8|0
1614792340000|2021-03-03 17:25:40|521.8|520.5|522|520.5|522|520.5|521.8|520.5|1
1614792350000|2021-03-03 17:25:50|521.8||521.8||522||521.8||0
1614792360000|2021-03-03 17:26:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|5
1614792370000|2021-03-03 17:26:10||520.3||520.3||520.3||520.3|0
1614792380000|2021-03-03 17:26:20|521.5||521.5||521.5||521.5||0
1614792410000|2021-03-03 17:26:50|521.3|520|521.3|520|521.3|520|521.3|520|18
1614792420000|2021-03-03 17:27:00|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|1
1614792430000|2021-03-03 17:27:10|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|14
1614792440000|2021-03-03 17:27:20|||||||||7
1614792460000|2021-03-03 17:27:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1614792480000|2021-03-03 17:28:00|||||||||1
1614792490000|2021-03-03 17:28:10|||||||||2
1614792540000|2021-03-03 17:29:00|522||521.8||522||521.8||0
1614792550000|2021-03-03 17:29:10|522|520.8|522|520.8|522|520.8|522|520.8|0
1614792580000|2021-03-03 17:29:40|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|8
1614792590000|2021-03-03 17:29:50|522|520.8|522|520.8|522|520.8|522|520.5|0
1614792600000|2021-03-03 17:30:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|4
1614792610000|2021-03-03 17:30:10|522||522||522||522||0
1614792620000|2021-03-03 17:30:20||520.8||520.8||520.8||520.8|0
1614792640000|2021-03-03 17:30:40|522.3||522||522.3||522||0
1614792660000|2021-03-03 17:31:00||520.5||520.8||520.8||520.5|0
1614792670000|2021-03-03 17:31:10|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|0
1614792700000|2021-03-03 17:31:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|16
1614792710000|2021-03-03 17:31:50||520.3||520.5||520.5||520.3|1
1614792720000|2021-03-03 17:32:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|11
1614792730000|2021-03-03 17:32:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1614792740000|2021-03-03 17:32:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|1
1614792750000|2021-03-03 17:32:30|||||||||8
1614792760000|2021-03-03 17:32:40|521.8||521.8||521.8||521.8||0
1614792770000|2021-03-03 17:32:50|521.5||521.5||521.8||521.5||1
1614792780000|2021-03-03 17:33:00|521.8||521.5||521.8||521.5||0
1614792790000|2021-03-03 17:33:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614792810000|2021-03-03 17:33:30|||||||||3
1614792820000|2021-03-03 17:33:40||520.3||520.3||520.5||520.3|0
1614792830000|2021-03-03 17:33:50|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|0
1614792840000|2021-03-03 17:34:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1614792850000|2021-03-03 17:34:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|10
1614792910000|2021-03-03 17:35:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|8
1614792920000|2021-03-03 17:35:20|522|520.8|522|520.8|522|520.8|522|520.5|0
1614792930000|2021-03-03 17:35:30||520.5||520.5||520.8||520.5|0
1614792940000|2021-03-03 17:35:40|521.8|520.8|522|520.5|522|520.8|521.8|520.5|1
1614792950000|2021-03-03 17:35:50|521.8|520.8|522|520.8|522|520.8|521.8|520.5|0
1614792960000|2021-03-03 17:36:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614792970000|2021-03-03 17:36:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614792980000|2021-03-03 17:36:20|521.8||521.5||521.8||521.5||14
1614792990000|2021-03-03 17:36:30|521.3|520|521.5|520|521.5|520.3|521.3|520|1
1614793000000|2021-03-03 17:36:40|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|0
1614793010000|2021-03-03 17:36:50|||||||||4
1614793020000|2021-03-03 17:37:00|||||||||4
1614793030000|2021-03-03 17:37:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614793040000|2021-03-03 17:37:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1614793050000|2021-03-03 17:37:30|||||||||1
1614793060000|2021-03-03 17:37:40|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1614793080000|2021-03-03 17:38:00|||||||||1
1614793100000|2021-03-03 17:38:20|||||||||3
1614793120000|2021-03-03 17:38:40|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|33
1614793130000|2021-03-03 17:38:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1614793140000|2021-03-03 17:39:00|||||||||2
1614793180000|2021-03-03 17:39:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614793200000|2021-03-03 17:40:00|522|520.8|522|520.8|522|520.8|522|520.8|14
1614793220000|2021-03-03 17:40:20|||||||||17
1614793240000|2021-03-03 17:40:40|522.3||522||522.3||522||0
1614793260000|2021-03-03 17:41:00|522.3|521|522.3|521|522.3|521|522.3|521|11
1614793280000|2021-03-03 17:41:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1614793300000|2021-03-03 17:41:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|29
1614793310000|2021-03-03 17:41:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1614793320000|2021-03-03 17:42:00|522.3|521|522.3|521|522.3|521|522.3|521|7
1614793340000|2021-03-03 17:42:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1614793360000|2021-03-03 17:42:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1614793410000|2021-03-03 17:43:30||521.3||521.5||521.5||521.3|12
1614793440000|2021-03-03 17:44:00|523|521.8|523|521.8|523|521.8|523|521.8|0
1614793450000|2021-03-03 17:44:10||521.5||521.8||521.8||521.5|0
1614793480000|2021-03-03 17:44:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1614793500000|2021-03-03 17:45:00|523|521.8|523|521.8|523|521.8|523|521.8|12
1614793510000|2021-03-03 17:45:10||521.5||521.8||521.8||521.5|0
1614793520000|2021-03-03 17:45:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1614793530000|2021-03-03 17:45:30|523||522.8||523||522.8||10
1614793560000|2021-03-03 17:46:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|4
1614793570000|2021-03-03 17:46:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|191
1614793580000|2021-03-03 17:46:20|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|9
1614793590000|2021-03-03 17:46:30|522.5||522.5||522.5||522.5||0
1614793600000|2021-03-03 17:46:40||521||521||521||521|2
1614793610000|2021-03-03 17:46:50|522.8|521.3|522.8|521.5|522.8|521.5|522.8|521.3|0
1614793640000|2021-03-03 17:47:20|523|521.8|523|521.8|523|521.8|523|521.8|4
1614793670000|2021-03-03 17:47:50|523.3|522|523.3|522|523.3|522|523.3|522|10
1614793680000|2021-03-03 17:48:00|523|521.8|523|521.8|523.3|521.8|523|521.8|15
1614793690000|2021-03-03 17:48:10|523.3|522|523.3|522|523.3|522|523.3|522|2
1614793700000|2021-03-03 17:48:20|523|521.8|523.3|522|523.3|522|523|521.8|0
1614793720000|2021-03-03 17:48:40|523.5|522.3|523.5|522|523.5|522.3|523.3|522|14
1614793730000|2021-03-03 17:48:50||522.3||522.3||522.3||522.3|0
1614793740000|2021-03-03 17:49:00|||||||||129
1614793750000|2021-03-03 17:49:10|||||||||115
1614793780000|2021-03-03 17:49:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|10
1614793790000|2021-03-03 17:49:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|3
1614793800000|2021-03-03 17:50:00|524||524||524||524||5
1614793810000|2021-03-03 17:50:10||522.8||522.8||522.8||522.8|0
1614793830000|2021-03-03 17:50:30|||||||||15
1614793840000|2021-03-03 17:50:40|523.8|522.5|524|522.5|524|522.5|523.8|522.5|7
1614793850000|2021-03-03 17:50:50|523.8|522.8|524|522.8|524|522.8|523.8|522.8|1
1614793860000|2021-03-03 17:51:00|524.3||524.3||524.3||524.3||0
1614793870000|2021-03-03 17:51:10|524||524||524.3||524||0
1614793880000|2021-03-03 17:51:20|524.3|523|524|522.8|524.3|523|524|522.8|1
1614793890000|2021-03-03 17:51:30|524.3|523|524.3|523|524.3|523|524.3|522.8|0
1614793900000|2021-03-03 17:51:40||522.8||523||523||522.8|0
1614793940000|2021-03-03 17:52:20|||||||||14
1614793950000|2021-03-03 17:52:30|524|522.8|524|522.8|524|522.8|524|522.8|25
1614793970000|2021-03-03 17:52:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|2
1614793980000|2021-03-03 17:53:00|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|12
1614793990000|2021-03-03 17:53:10|||||||||2
1614794010000|2021-03-03 17:53:30|524|522.8|524|522.8|524|522.8|523.8|522.8|12
1614794020000|2021-03-03 17:53:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|17
1614794030000|2021-03-03 17:53:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614794040000|2021-03-03 17:54:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|0
1614794050000|2021-03-03 17:54:10|523.3|522|523.3|522|523.3|522|523.3|522|82
1614794070000|2021-03-03 17:54:30|||||||||12
1614794080000|2021-03-03 17:54:40|||||||||3
1614794090000|2021-03-03 17:54:50|523|521.8|523|521.8|523|521.8|523|521.8|10
1614794100000|2021-03-03 17:55:00|523.3|522|523.3|522|523.3|522|523.3|522|6
1614794110000|2021-03-03 17:55:10||521.8||521.8||521.8||521.8|0
1614794120000|2021-03-03 17:55:20||522||522||522||522|0
1614794130000|2021-03-03 17:55:30|523|521.8|523|521.8|523|521.8|523|521.8|1
1614794150000|2021-03-03 17:55:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|8
1614794160000|2021-03-03 17:56:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|0
1614794170000|2021-03-03 17:56:10|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|1
1614794180000|2021-03-03 17:56:20|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1614794190000|2021-03-03 17:56:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1614794200000|2021-03-03 17:56:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|10
1614794230000|2021-03-03 17:57:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1614794240000|2021-03-03 17:57:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|0
1614794250000|2021-03-03 17:57:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1614794260000|2021-03-03 17:57:40|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1614794280000|2021-03-03 17:58:00|522.8|521.5|523|521.5|523|521.5|522.8|521.5|0
1614794290000|2021-03-03 17:58:10|522.8||522.8||522.8||522.8||0
1614794300000|2021-03-03 17:58:20|523|521.8|523|521.8|523|521.8|522.8|521.8|0
1614794310000|2021-03-03 17:58:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1614794330000|2021-03-03 17:58:50|523.3||523||523.3||523||0
1614794340000|2021-03-03 17:59:00|523.3|522|523.3|521.8|523.3|522|523.3|521.8|0
1614794350000|2021-03-03 17:59:10||522||522||522||521.8|0
1614794360000|2021-03-03 17:59:20|523.5|521.8|523.3|522|523.5|522.3|523.3|521.8|0
1614794390000|2021-03-03 17:59:50|523|521.8|523.3|522|523.3|522|523|521.8|0
1614794430000|2021-03-03 18:00:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614794460000|2021-03-03 18:01:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1614794470000|2021-03-03 18:01:10|||||||||10
1614794490000|2021-03-03 18:01:30|||||||||11
1614794500000|2021-03-03 18:01:40|523.5||523.3||523.5||523.3||2
1614794530000|2021-03-03 18:02:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|0
1614794540000|2021-03-03 18:02:20|523|521.8|523.3|522|523.3|522|523|521.8|0
1614794550000|2021-03-03 18:02:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614794560000|2021-03-03 18:02:40|523.3|522|523|521.8|523.5|522|523|521.8|0
1614794580000|2021-03-03 18:03:00|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|4
1614794590000|2021-03-03 18:03:10|523|521.8|523|521.8|523|521.8|522.8|521.5|0
1614794600000|2021-03-03 18:03:20|522.8|521.5|523|521.5|523|521.5|522.8|521.5|0
1614794610000|2021-03-03 18:03:30|522.8||522.8||522.8||522.8||0
1614794630000|2021-03-03 18:03:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|17
1614794660000|2021-03-03 18:04:20|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|2
1614794680000|2021-03-03 18:04:40|523|521.8|523|521.8|523|521.8|522.8|521.5|0
1614794690000|2021-03-03 18:04:50|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|0
1614794700000|2021-03-03 18:05:00|523||522.8||523||522.8||0
1614794710000|2021-03-03 18:05:10|523|521.8|523|521.8|523|521.8|523|521.5|0
1614794740000|2021-03-03 18:05:40||521.5||521.5||521.8||521.5|0
1614794750000|2021-03-03 18:05:50|522.8||522.8||522.8||522.8||0
1614794760000|2021-03-03 18:06:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|0
1614794770000|2021-03-03 18:06:10|523||522.8||523||522.8||0
1614794780000|2021-03-03 18:06:20|523|521.8|523|521.8|523|521.8|523|521.8|0
1614794790000|2021-03-03 18:06:30||521.5||521.8||521.8||521.5|0
1614794810000|2021-03-03 18:06:50|522.8|521.5|523|521.5|523|521.8|522.8|521.5|2
1614794820000|2021-03-03 18:07:00||521.8||521.8||521.8||521.5|0
1614794830000|2021-03-03 18:07:10||521.5||521.8||521.8||521.5|0
1614794850000|2021-03-03 18:07:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1614794870000|2021-03-03 18:07:50||521.5||521.8||521.8||521.5|0
1614794880000|2021-03-03 18:08:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614794900000|2021-03-03 18:08:20|523|521.8|523|521.8|523|521.8|522.8|521.8|0
1614794910000|2021-03-03 18:08:30|||||||||6
1614794920000|2021-03-03 18:08:40|523.3|522|523|521.8|523.3|522|523|521.8|7
1614794930000|2021-03-03 18:08:50|523.3|522|523|521.8|523.3|522|523|521.8|0
1614794940000|2021-03-03 18:09:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1614794950000|2021-03-03 18:09:10|523|521.8|523|521.8|523|521.8|523|521.8|0
1614794960000|2021-03-03 18:09:20|523.3|522|523.3|522|523.3|522|523.3|522|0
1614794970000|2021-03-03 18:09:30|523|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1614794980000|2021-03-03 18:09:40||522||521.8||522||521.8|0
1614794990000|2021-03-03 18:09:50|523||523||523.3||523||0
1614795000000|2021-03-03 18:10:00|523.3|522|523.5|522|523.5|522.3|523.3|522|5
1614795010000|2021-03-03 18:10:10|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|0
1614795020000|2021-03-03 18:10:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|18
1614795030000|2021-03-03 18:10:30|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|4
1614795040000|2021-03-03 18:10:40|523.8|522|523.3|522|523.8|522|523.3|522|0
1614795050000|2021-03-03 18:10:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|0
1614795090000|2021-03-03 18:11:30|523|521.8|523|521.8|523|521.8|523|521.8|3
1614795110000|2021-03-03 18:11:50|522.8|521.5|523|521.5|523|521.5|522.8|521.5|3
1614795120000|2021-03-03 18:12:00||521.8||521.8||521.8||521.5|0
1614795130000|2021-03-03 18:12:10||521.5||521.8||521.8||521.5|0
1614795140000|2021-03-03 18:12:20||521.5||521.8||521.8||521.5|0
1614795150000|2021-03-03 18:12:30|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|11
1614795160000|2021-03-03 18:12:40|523|521.8|523|521.5|523|521.8|522.8|521.5|2
1614795170000|2021-03-03 18:12:50|522.8|521.8|523|521.8|523|521.8|522.8|521.5|2
1614795190000|2021-03-03 18:13:10|523.3|522|523.3|522|523.3|522|523.3|522|6
1614795200000|2021-03-03 18:13:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1614795210000|2021-03-03 18:13:30|523.3|522|523.3|522|523.3|522|523.3|522|8
1614795220000|2021-03-03 18:13:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614795240000|2021-03-03 18:14:00||522||522.3||522.3||522|2
1614795260000|2021-03-03 18:14:20|523.8||523.5||523.8||523.5||0
1614795270000|2021-03-03 18:14:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1614795280000|2021-03-03 18:14:40|||||||||2
1614795290000|2021-03-03 18:14:50|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|4
1614795300000|2021-03-03 18:15:00|523.8||523.8||523.8||523.8||2
1614795310000|2021-03-03 18:15:10|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|0
1614795360000|2021-03-03 18:16:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|6
1614795410000|2021-03-03 18:16:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|16
1614795420000|2021-03-03 18:17:00|523.3|522|523.3|522|523.3|522|523.3|522|4
1614795430000|2021-03-03 18:17:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1614795440000|2021-03-03 18:17:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|4
1614795470000|2021-03-03 18:17:50|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|2
1614795480000|2021-03-03 18:18:00|||||||||2
1614795510000|2021-03-03 18:18:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1614795530000|2021-03-03 18:18:50|||||||||4
1614795540000|2021-03-03 18:19:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1614795550000|2021-03-03 18:19:10|523.8||523.5||523.8||523.5||0
1614795570000|2021-03-03 18:19:30|||||||||5
1614795580000|2021-03-03 18:19:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|8
1614795610000|2021-03-03 18:20:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|13
1614795640000|2021-03-03 18:20:40|523.3|522|523.3|522|523.3|522|523.3|522|4
1614795660000|2021-03-03 18:21:00|523|521.8|523|521.8|523|521.8|523|521.8|2
1614795680000|2021-03-03 18:21:20|523.3|522|523|521.8|523.3|522|523|521.8|3
1614795690000|2021-03-03 18:21:30|||||||||36
1614795710000|2021-03-03 18:21:50|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|2
1614795720000|2021-03-03 18:22:00|523|521.8|523|521.8|523|521.8|523|521.8|0
1614795730000|2021-03-03 18:22:10|523.3|522|523|521.8|523.3|522|523|521.8|5
1614795820000|2021-03-03 18:23:40|||||||||10
1614795840000|2021-03-03 18:24:00|523.3|522|523|521.8|523.3|522|523|521.8|1
1614795850000|2021-03-03 18:24:10|523.3||523||523.3||523||0
1614795900000|2021-03-03 18:25:00|523.3|522|523.3|522|523.3|522|523.3|522|10
1614795910000|2021-03-03 18:25:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|1
1614795930000|2021-03-03 18:25:30|523|521.8|523|521.8|523|521.8|523|521.8|2
1614795960000|2021-03-03 18:26:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1614796020000|2021-03-03 18:27:00|||||||||5
1614796070000|2021-03-03 18:27:50|523|521.8|523|521.8|523|521.8|523|521.8|1
1614796080000|2021-03-03 18:28:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1614796130000|2021-03-03 18:28:50|523|521.8|523.3|522|523.3|522|523|521.8|3
1614796150000|2021-03-03 18:29:10|523|521.8|523|521.8|523|521.8|523|521.8|0
1614796200000|2021-03-03 18:30:00|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|11
1614796210000|2021-03-03 18:30:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|2
1614796220000|2021-03-03 18:30:20|523|521.8|523|521.8|523|521.8|523|521.5|0
1614796240000|2021-03-03 18:30:40||521.5||521.8||521.8||521.5|2
1614796250000|2021-03-03 18:30:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1614796280000|2021-03-03 18:31:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614796290000|2021-03-03 18:31:30|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|0
1614796300000|2021-03-03 18:31:40|522.5|521.5|522.8|521.3|522.8|521.5|522.5|521.3|0
1614796310000|2021-03-03 18:31:50|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1614796330000|2021-03-03 18:32:10|522.8||522.8||522.8||522.5||0
1614796340000|2021-03-03 18:32:20|522.5|521.5|522.5|521.3|522.5|521.5|522.5|521.3|0
1614796380000|2021-03-03 18:33:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614796390000|2021-03-03 18:33:10|523||522.8||523||522.8||0
1614796400000|2021-03-03 18:33:20|523|521.8|523|521.5|523|521.8|523|521.5|4
1614796410000|2021-03-03 18:33:30|522.8|521.8|523|521.8|523|521.8|522.8|521.8|1
1614796420000|2021-03-03 18:33:40|||||||||1
1614796430000|2021-03-03 18:33:50|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|0
1614796440000|2021-03-03 18:34:00|523|521.8|523|521.8|523|521.8|523|521.8|3
1614796460000|2021-03-03 18:34:20|523.3|522|523.3|522|523.3|522|523.3|522|6
1614796470000|2021-03-03 18:34:30|||||||||2
1614796480000|2021-03-03 18:34:40|523|521.8|523.3|522|523.3|522|523|521.8|0
1614796500000|2021-03-03 18:35:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|95
1614796510000|2021-03-03 18:35:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1614796520000|2021-03-03 18:35:20|523.5||523.5||523.5||523.3||0
1614796530000|2021-03-03 18:35:30|523.3||523.3||523.3||523.3||0
1614796540000|2021-03-03 18:35:40||521.8||522||522||521.8|9
1614796550000|2021-03-03 18:35:50|523|521.8|523|521.8|523.3|522|523|521.8|19
1614796560000|2021-03-03 18:36:00|523.3|522|523|521.8|523.3|522|523|521.8|0
1614796570000|2021-03-03 18:36:10|523.3|522|523.3|522|523.3|522|523.3|521.8|0
1614796590000|2021-03-03 18:36:30|523|521.8|523|521.8|523.3|521.8|523|521.8|0
1614796600000|2021-03-03 18:36:40|523.3||523||523.3||523||0
1614796610000|2021-03-03 18:36:50|523.3||523||523.3||523||0
1614796620000|2021-03-03 18:37:00|523.3|522|523.3|521.8|523.3|522|523|521.8|5
1614796630000|2021-03-03 18:37:10|523|522|523|521.8|523|522|523|521.8|0
1614796640000|2021-03-03 18:37:20|523.3|522|523.3|522|523.3|522|523|521.8|0
1614796650000|2021-03-03 18:37:30||521.8||522||522||521.8|14
1614796680000|2021-03-03 18:38:00|523|521.8|523|521.8|523|522|523|521.8|0
1614796690000|2021-03-03 18:38:10|523.3|522|523.3|522|523.3|522|523.3|521.8|0
1614796700000|2021-03-03 18:38:20||521.8||521.8||521.8||521.8|3
1614796710000|2021-03-03 18:38:30|523|522|523.3|521.8|523.3|522|523|521.8|0
1614796720000|2021-03-03 18:38:40||522||522||522||522|0
1614796740000|2021-03-03 18:39:00|523|521.8|523.3|521.8|523.3|522|523|521.8|0
1614796750000|2021-03-03 18:39:10||522||522||522||522|0
1614796770000|2021-03-03 18:39:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1614796850000|2021-03-03 18:40:50||521.5||521.5||521.5||521.5|0
1614796860000|2021-03-03 18:41:00||521.8||521.8||521.8||521.8|0
1614796910000|2021-03-03 18:41:50|523.3|522|523.3|522|523.3|522|523.3|522|0
1614796920000|2021-03-03 18:42:00||521.8||522||522||521.8|0
1614796950000|2021-03-03 18:42:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1614796960000|2021-03-03 18:42:40|||||||||2
1614796970000|2021-03-03 18:42:50|523.3||523||523.3||523||0
1614796990000|2021-03-03 18:43:10|523.3|522|523|521.8|523.3|522|523|521.8|10
1614797010000|2021-03-03 18:43:30|523.3|522|523.3|522|523.3|522|523.3|522|0
1614797060000|2021-03-03 18:44:20|523|521.8|523|521.8|523|521.8|523|521.8|0
1614797090000|2021-03-03 18:44:50|523.3|522|523|521.8|523.3|522|523|521.8|0
1614797100000|2021-03-03 18:45:00|523.3|522|523.3|522|523.3|522|523|522|0
1614797110000|2021-03-03 18:45:10|523|521.8|523|521.8|523|521.8|523|521.8|0
1614797120000|2021-03-03 18:45:20|523.3||523||523.3||523||0
1614797160000|2021-03-03 18:46:00|||||||||1
1614797190000|2021-03-03 18:46:30|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|6
1614797200000|2021-03-03 18:46:40|523|521.8|523|521.8|523|521.8|523|521.8|0
1614797240000|2021-03-03 18:47:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614797270000|2021-03-03 18:47:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1614797280000|2021-03-03 18:48:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1614797290000|2021-03-03 18:48:10|||||||||15
1614797310000|2021-03-03 18:48:30|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|2
1614797320000|2021-03-03 18:48:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1614797340000|2021-03-03 18:49:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1614797350000|2021-03-03 18:49:10|523||523||523||523||0
1614797360000|2021-03-03 18:49:20|522.8||522.8||522.8||522.8||0
1614797400000|2021-03-03 18:50:00|||||||||31
1614797420000|2021-03-03 18:50:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|0
1614797440000|2021-03-03 18:50:40|523||522.8||523||522.8||8
1614797460000|2021-03-03 18:51:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|3
1614797570000|2021-03-03 18:52:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1614797610000|2021-03-03 18:53:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1614797650000|2021-03-03 18:54:10|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1614797670000|2021-03-03 18:54:30|522.3|521|522.3|521|522.5|521|522.3|521|0
1614797680000|2021-03-03 18:54:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|2
1614797700000|2021-03-03 18:55:00|522.5||522.5||522.5||522.5||0
1614797710000|2021-03-03 18:55:10|522.3|521.3|522.3|521|522.3|521.3|522.3|521|31
1614797720000|2021-03-03 18:55:20|522.5|521.3|522.5|521|522.5|521.3|522.5|521|0
1614797730000|2021-03-03 18:55:30|522.3|521.3|522.3|521|522.5|521.3|522.3|521|3
1614797740000|2021-03-03 18:55:40|522.5||522.5||522.5||522.3||0
1614797760000|2021-03-03 18:56:00||521.3||521.3||521.3||521.3|0
1614797780000|2021-03-03 18:56:20||521||521||521||521|0
1614797790000|2021-03-03 18:56:30|522.3||522.3||522.3||522.3||0
1614797800000|2021-03-03 18:56:40|||||||||14
1614797830000|2021-03-03 18:57:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|0
1614797870000|2021-03-03 18:57:50|||||||||10
1614797880000|2021-03-03 18:58:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1614797910000|2021-03-03 18:58:30|522.3|521|522.5|521.3|522.5|521.3|522.3|521|3
1614797940000|2021-03-03 18:59:00||521||521.3||521.3||521|0
1614797950000|2021-03-03 18:59:10|522.8||522.5||522.8||522.5||3
1614798010000|2021-03-03 19:00:10|522.3|521|522.3|521|522.3|521|522.3|521|13
1614798070000|2021-03-03 19:01:10|522|520.8|522.3|521|522.3|521|522|520.8|38
1614798080000|2021-03-03 19:01:20|522|520.8|522.3|520.8|522.3|521|522|520.8|8
1614798090000|2021-03-03 19:01:30|522||522||522||522||0
1614798100000|2021-03-03 19:01:40|||||||||12
1614798120000|2021-03-03 19:02:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|3
1614798130000|2021-03-03 19:02:10|522|520.8|522|520.8|522|520.8|522|520.8|0
1614798140000|2021-03-03 19:02:20|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|0
1614798180000|2021-03-03 19:03:00|522|520.8|522|520.5|522|520.8|522|520.5|81
1614798190000|2021-03-03 19:03:10|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614798200000|2021-03-03 19:03:20|||||||||25
1614798230000|2021-03-03 19:03:50||520.3||520.3||520.3||520.3|0
1614798240000|2021-03-03 19:04:00|521.5|520|521.3|520|521.5|520|521.3|520|0
1614798250000|2021-03-03 19:04:10|521.5||521.3||521.5||521.3||1
1614798270000|2021-03-03 19:04:30|||||||||1
1614798280000|2021-03-03 19:04:40||519.8||520||520||519.8|3
1614798300000|2021-03-03 19:05:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1614798310000|2021-03-03 19:05:10|521.3|520|521.3|520|521.5|520.3|521.3|520|2
1614798320000|2021-03-03 19:05:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|1
1614798330000|2021-03-03 19:05:30|521.3||521.3||521.5||521.3||0
1614798360000|2021-03-03 19:06:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1614798370000|2021-03-03 19:06:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614798380000|2021-03-03 19:06:20|521.3|520|521.3|520|521.3|520|521.3|520|12
1614798390000|2021-03-03 19:06:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1614798400000|2021-03-03 19:06:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614798410000|2021-03-03 19:06:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614798420000|2021-03-03 19:07:00|521.3|520|521.3|520|521.5|520.3|521.3|520|5
1614798430000|2021-03-03 19:07:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|5
1614798440000|2021-03-03 19:07:20|521.3|520|521.3|520|521.5|520|521.3|520|0
1614798450000|2021-03-03 19:07:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1614798460000|2021-03-03 19:07:40|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|17
1614798470000|2021-03-03 19:07:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|6
1614798480000|2021-03-03 19:08:00|521|519.8|521|519.5|521|519.8|520.8|519.5|0
1614798490000|2021-03-03 19:08:10|520.8|519.8|521|519.8|521|519.8|520.8|519.8|10
1614798500000|2021-03-03 19:08:20|||||||||2
1614798520000|2021-03-03 19:08:40|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|9
1614798530000|2021-03-03 19:08:50|521||520.8||521||520.8||11
1614798540000|2021-03-03 19:09:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|8
1614798550000|2021-03-03 19:09:10|||||||||1
1614798600000|2021-03-03 19:10:00|521||520.8||521||520.8||3
1614798610000|2021-03-03 19:10:10|521||521||521||521||0
1614798620000|2021-03-03 19:10:20||519.8||519.8||519.8||519.8|0
1614798640000|2021-03-03 19:10:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614798690000|2021-03-03 19:11:30|||||||||2
1614798720000|2021-03-03 19:12:00|521|519.8|521|519.8|521|519.8|521|519.8|3
1614798750000|2021-03-03 19:12:30|521.3||521||521.3||521||0
1614798760000|2021-03-03 19:12:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614798770000|2021-03-03 19:12:50||519.8||520||520||519.8|0
1614798780000|2021-03-03 19:13:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1614798820000|2021-03-03 19:13:40|521.3|520|521|519.8|521.3|520|521|519.8|0
1614798850000|2021-03-03 19:14:10||519.5||519.5||519.5||519.5|0
1614798860000|2021-03-03 19:14:20||519.8||519.8||519.8||519.8|0
1614798880000|2021-03-03 19:14:40|521.3||521||521.3||521||0
1614798900000|2021-03-03 19:15:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614798910000|2021-03-03 19:15:10|521|519.3|520.5|519.3|521|519.3|520.5|519.3|5
1614798940000|2021-03-03 19:15:40|520.8||520.8||520.8||520.8||0
1614798950000|2021-03-03 19:15:50||519.5||519.5||519.5||519.3|0
1614798960000|2021-03-03 19:16:00||519.3||519.5||519.5||519.3|0
1614798970000|2021-03-03 19:16:10|||||||||1
1614798980000|2021-03-03 19:16:20||519.3||519.5||519.5||519.3|0
1614798990000|2021-03-03 19:16:30|||||||||1
1614799000000|2021-03-03 19:16:40||519.3||519.3||519.3||519.3|0
1614799010000|2021-03-03 19:16:50||519.5||519.5||519.5||519.3|4
1614799030000|2021-03-03 19:17:10|521||520.8||521||520.8||0
1614799040000|2021-03-03 19:17:20|521||520.8||521||520.8||0
1614799050000|2021-03-03 19:17:30|||||||||6
1614799060000|2021-03-03 19:17:40|521||521||521||521||2
1614799070000|2021-03-03 19:17:50|520.8||520.8||520.8||520.8||0
1614799080000|2021-03-03 19:18:00|521|519.8|521|519.5|521|519.8|520.8|519.5|1
1614799090000|2021-03-03 19:18:10||519.8||519.8||519.8||519.8|1
1614799100000|2021-03-03 19:18:20||519.5||519.5||519.8||519.5|0
1614799110000|2021-03-03 19:18:30|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1614799120000|2021-03-03 19:18:40||519.8||519.8||519.8||519.8|0
1614799130000|2021-03-03 19:18:50|521.3|520|521.3|520|521.3|520|521|519.8|0
1614799140000|2021-03-03 19:19:00|521|519.8|521.3|520|521.3|520|521|519.8|1
1614799150000|2021-03-03 19:19:10||519.8||520||520||519.8|0
1614799190000|2021-03-03 19:19:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1614799200000|2021-03-03 19:20:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614799210000|2021-03-03 19:20:10|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520|4
1614799220000|2021-03-03 19:20:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1614799230000|2021-03-03 19:20:30|521.5||521.3||521.5||521.3||0
1614799240000|2021-03-03 19:20:40|521|519.8|521|519.8|521.3|520|521|519.8|0
1614799260000|2021-03-03 19:21:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|6
1614799270000|2021-03-03 19:21:10||519.5||519.5||519.8||519.5|2
1614799280000|2021-03-03 19:21:20|520.8|519.8|521|519.8|521|519.8|520.8|519.5|0
1614799300000|2021-03-03 19:21:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614799310000|2021-03-03 19:21:50|521|519.8|521|519.8|521|519.8|521|519.5|0
1614799320000|2021-03-03 19:22:00||519.5||519.8||519.8||519.5|0
1614799340000|2021-03-03 19:22:20|521.3|520|521|519.8|521.3|520|521|519.8|0
1614799350000|2021-03-03 19:22:30||519.5||519.8||519.8||519.5|7
1614799360000|2021-03-03 19:22:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|0
1614799370000|2021-03-03 19:22:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1614799380000|2021-03-03 19:23:00||519.5||519.5||519.5||519.5|0
1614799390000|2021-03-03 19:23:10|520.8||521||521||520.8||0
1614799400000|2021-03-03 19:23:20||519.8||519.8||519.8||519.5|0
1614799430000|2021-03-03 19:23:50||519.5||519.8||519.8||519.5|0
1614799440000|2021-03-03 19:24:00|521.3|520|521|519.8|521.3|520|521|519.8|57
1614799470000|2021-03-03 19:24:30|521.3|520|521|519.8|521.3|520|521|519.8|21
1614799480000|2021-03-03 19:24:40||519.5||519.5||519.5||519.5|0
1614799490000|2021-03-03 19:24:50|520.8|519.3|520.8|519.5|521|519.5|520.5|519.3|11
1614799500000|2021-03-03 19:25:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|4
1614799510000|2021-03-03 19:25:10|520.5|518.8|520|518.8|520.5|518.8|520|518.8|5
1614799520000|2021-03-03 19:25:20|520.3|519|520|518.8|520.3|519|520|518.8|7
1614799530000|2021-03-03 19:25:30|520.3|519|520.3|519|520.3|519|520|519|2
1614799540000|2021-03-03 19:25:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|0
1614799550000|2021-03-03 19:25:50|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1614799560000|2021-03-03 19:26:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|34
1614799580000|2021-03-03 19:26:20|520.3|519|520.5|519.3|520.8|519.5|520.3|519|19
1614799600000|2021-03-03 19:26:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1614799610000|2021-03-03 19:26:50|521|519.8|521|519.8|521|519.8|520.8|519.5|39
1614799620000|2021-03-03 19:27:00|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|7
1614799630000|2021-03-03 19:27:10|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|8
1614799640000|2021-03-03 19:27:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|0
1614799650000|2021-03-03 19:27:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1614799660000|2021-03-03 19:27:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|13
1614799680000|2021-03-03 19:28:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|15
1614799690000|2021-03-03 19:28:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1614799710000|2021-03-03 19:28:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|7
1614799720000|2021-03-03 19:28:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1614799730000|2021-03-03 19:28:50|521||520.8||521||520.8||13
1614799740000|2021-03-03 19:29:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|22
1614799760000|2021-03-03 19:29:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|54
1614799770000|2021-03-03 19:29:30|521|519.8|521|519.8|521|519.8|520.8|519.5|22
1614799780000|2021-03-03 19:29:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|8
1614799790000|2021-03-03 19:29:50|521|519.8|521|519.8|521|519.8|521|519.8|13
1614799800000|2021-03-03 19:30:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|96
1614799820000|2021-03-03 19:30:20|||||||||1
1614799830000|2021-03-03 19:30:30|521|519.8|521|519.8|521|519.8|521|519.8|19
1614799850000|2021-03-03 19:30:50|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1614799860000|2021-03-03 19:31:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|6
1614799870000|2021-03-03 19:31:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614799880000|2021-03-03 19:31:20|||||||||2
1614799900000|2021-03-03 19:31:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614799910000|2021-03-03 19:31:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1614799920000|2021-03-03 19:32:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|3
1614799950000|2021-03-03 19:32:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614799960000|2021-03-03 19:32:40|522|520.8|522|520.8|522|520.8|522|520.8|3
1614799970000|2021-03-03 19:32:50|522.3||522||522.3||522||125
1614800010000|2021-03-03 19:33:30|521.8|520.5|522|520.5|522|520.5|521.8|520.5|3
1614800020000|2021-03-03 19:33:40|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|2
1614800040000|2021-03-03 19:34:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614800060000|2021-03-03 19:34:20|521.8||521.5||521.8||521.5||0
1614800070000|2021-03-03 19:34:30|521.8||521.5||521.8||521.5||0
1614800090000|2021-03-03 19:34:50|||||||||1
1614800120000|2021-03-03 19:35:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1614800160000|2021-03-03 19:36:00|522|520.8|522|520.8|522|520.8|522|520.8|0
1614800170000|2021-03-03 19:36:10||520.5||520.8||520.8||520.5|0
1614800180000|2021-03-03 19:36:20|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|0
1614800210000|2021-03-03 19:36:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1614800220000|2021-03-03 19:37:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614800230000|2021-03-03 19:37:10|522||521.8||522||521.8||0
1614800240000|2021-03-03 19:37:20|522|520.8|522|520.8|522|520.8|521.8|520.5|2
1614800250000|2021-03-03 19:37:30|521.8|520.5|522|520.5|522|520.5|521.8|520.5|0
1614800260000|2021-03-03 19:37:40|521.8||521.8||521.8||521.8||0
1614800270000|2021-03-03 19:37:50||520.3||520.3||520.3||520.3|0
1614800280000|2021-03-03 19:38:00|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1614800340000|2021-03-03 19:39:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|20
1614800350000|2021-03-03 19:39:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614800360000|2021-03-03 19:39:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1614800370000|2021-03-03 19:39:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614800410000|2021-03-03 19:40:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|1
1614800420000|2021-03-03 19:40:20|521.3|520|521.3|520|521.3|520|521.3|520|3
1614800460000|2021-03-03 19:41:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614800480000|2021-03-03 19:41:20|521.3|520|521.5|520|521.5|520|521.3|520|0
1614800490000|2021-03-03 19:41:30|521.3||521.3||521.5||521.3||0
1614800500000|2021-03-03 19:41:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614800510000|2021-03-03 19:41:50||520||520.3||520.3||520|0
1614800520000|2021-03-03 19:42:00|521.3|520|521.5|520|521.5|520|521.3|520|13
1614800530000|2021-03-03 19:42:10|521.3||521.5||521.5||521.3||1
1614800540000|2021-03-03 19:42:20|521.3||521.5||521.5||521.3||0
1614800550000|2021-03-03 19:42:30|521.8|520.3|521.8|520.5|521.8|520.5|521.8|520.3|0
1614800560000|2021-03-03 19:42:40|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|2
1614800570000|2021-03-03 19:42:50||520.5||520.5||520.5||520.5|0
1614800580000|2021-03-03 19:43:00|||||||||1
1614800610000|2021-03-03 19:43:30|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|3
1614800620000|2021-03-03 19:43:40|521.8||521.8||521.8||521.5||0
1614800640000|2021-03-03 19:44:00|521.5||521.5||521.5||521.5||0
1614800650000|2021-03-03 19:44:10|521.8||521.5||521.8||521.5||0
1614800660000|2021-03-03 19:44:20|521.8||521.5||521.8||521.5||0
1614800700000|2021-03-03 19:45:00|521.8||521.8||521.8||521.8||0
1614800710000|2021-03-03 19:45:10|521.5||521.5||521.8||521.5||0
1614800720000|2021-03-03 19:45:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1614800750000|2021-03-03 19:45:50|522||521.8||522||521.8||0
1614800810000|2021-03-03 19:46:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1614800820000|2021-03-03 19:47:00|521.8||521.5||521.8||521.5||2
1614800860000|2021-03-03 19:47:40|521.3|520|521.3|520|521.3|520|521.3|520|6
1614800920000|2021-03-03 19:48:40|521|519.8|521|519.8|521|519.8|521|519.8|7
1614800930000|2021-03-03 19:48:50|521.3|520|521.3|520|521.3|520|521.3|520|3
1614800950000|2021-03-03 19:49:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1614800980000|2021-03-03 19:49:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|7
1614801010000|2021-03-03 19:50:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614801020000|2021-03-03 19:50:20|521.5||521.5||521.5||521.3||0
1614801030000|2021-03-03 19:50:30||520.3||520||520.3||520|0
1614801040000|2021-03-03 19:50:40||520.3||520||520.3||520|0
1614801050000|2021-03-03 19:50:50|521.3||521.3||521.3||521.3||0
1614801070000|2021-03-03 19:51:10||519.8||519.8||519.8||519.8|2
1614801090000|2021-03-03 19:51:30|521||521||521||521||0
1614801120000|2021-03-03 19:52:00|||||||||30
1614801170000|2021-03-03 19:52:50||519.5||519.5||519.5||519.5|5
1614801180000|2021-03-03 19:53:00|520.8||520.8||520.8||520.8||0
1614801190000|2021-03-03 19:53:10||519.3||519.5||519.5||519.3|0
1614801200000|2021-03-03 19:53:20||519.3||519.5||519.5||519.3|0
1614801210000|2021-03-03 19:53:30||519.3||519.3||519.3||519.3|0
1614801220000|2021-03-03 19:53:40|520.5||520.5||520.5||520.5||8
1614801250000|2021-03-03 19:54:10|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|19
1614801260000|2021-03-03 19:54:20|520.8||520.8||520.8||520.8||1
1614801270000|2021-03-03 19:54:30||519.5||519.5||519.5||519.5|0
1614801280000|2021-03-03 19:54:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614801330000|2021-03-03 19:55:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1614801340000|2021-03-03 19:55:40|520.5||520.5||520.5||520.5||2
1614801350000|2021-03-03 19:55:50|520.3|518.8|520|518.8|520.5|518.8|520|518.8|5
1614801360000|2021-03-03 19:56:00|520.3|519|520.3|518.8|520.3|519|520.3|518.8|4
1614801370000|2021-03-03 19:56:10|520||520.3||520.3||520||0
1614801380000|2021-03-03 19:56:20||519||519||519||518.8|0
1614801390000|2021-03-03 19:56:30|520.5||520.5||520.5||520.5||2
1614801410000|2021-03-03 19:56:50|520.3||520.3||520.3||520.3||0
1614801420000|2021-03-03 19:57:00|520.5|519.3|520.5|519|520.5|519.3|520.3|519|0
1614801430000|2021-03-03 19:57:10|520.3||520.3||520.5||520.3||0
1614801450000|2021-03-03 19:57:30|520.5|519.3|520.5|519|520.5|519.3|520.5|519|0
1614801460000|2021-03-03 19:57:40|520.3||520.3||520.3||520.3||0
1614801470000|2021-03-03 19:57:50||518.8||518.8||518.8||518.8|0
1614801480000|2021-03-03 19:58:00||519||518.8||519||518.8|0
1614801490000|2021-03-03 19:58:10|520|519|520|518.8|520|519|520|518.8|0
1614801500000|2021-03-03 19:58:20|520.3|519|520.3|519|520.3|519|520|518.8|0
1614801510000|2021-03-03 19:58:30||518.8||518.8||518.8||518.8|0
1614801520000|2021-03-03 19:58:40|520|519|520.3|518.8|520.3|519|520|518.8|0
1614801530000|2021-03-03 19:58:50|520||520||520||520||0
1614801550000|2021-03-03 19:59:10|520.3|519|520.3|519|520.3|519|520.3|519|0
1614801600000|2021-03-03 20:00:00|520.5||520.3||520.5||520.3||0
1614801610000|2021-03-03 20:00:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614801620000|2021-03-03 20:00:20||519||519.3||519.3||519|0
1614801780000|2021-03-03 20:03:00|||||||||19
1614801910000|2021-03-03 20:05:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614801930000|2021-03-03 20:05:30||519.3||519.5||519.5||519.3|0
1614801940000|2021-03-03 20:05:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614801960000|2021-03-03 20:06:00|520.8||520.5||520.8||520.5||0
1614801970000|2021-03-03 20:06:10|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|0
1614801980000|2021-03-03 20:06:20||519.5||519.5||519.5||519.5|0
1614802160000|2021-03-03 20:09:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1614802520000|2021-03-03 20:15:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1614802530000|2021-03-03 20:15:30|521|519.8|521|519.5|521|519.8|521|519.5|0
1614802540000|2021-03-03 20:15:40|520.8||520.8||520.8||520.8||0
1614802550000|2021-03-03 20:15:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1614802560000|2021-03-03 20:16:00||519.5||519.8||519.8||519.5|0
1614802570000|2021-03-03 20:16:10|||||||||1
1614802590000|2021-03-03 20:16:30||519.5||519.5||519.5||519.5|0
1614802610000|2021-03-03 20:16:50|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1614802630000|2021-03-03 20:17:10||519.8||519.8||519.8||519.8|0
1614802660000|2021-03-03 20:17:40||519.5||519.5||519.5||519.5|0
1614802680000|2021-03-03 20:18:00||519.8||519.8||519.8||519.8|0
1614802690000|2021-03-03 20:18:10||519.5||519.8||519.8||519.5|0
1614802700000|2021-03-03 20:18:20||519.5||519.5||519.5||519.5|0
1614802730000|2021-03-03 20:18:50|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1614802740000|2021-03-03 20:19:00||519.8||519.8||519.8||519.8|0
1614802770000|2021-03-03 20:19:30||519.5||519.8||519.8||519.5|0
1614802830000|2021-03-03 20:20:30||519.5||519.5||519.5||519.5|0
1614802840000|2021-03-03 20:20:40||519.8||519.8||519.8||519.8|0
1614802930000|2021-03-03 20:22:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1614803020000|2021-03-03 20:23:40|521||521||521||521||0
1614803030000|2021-03-03 20:23:50||519.8||519.8||519.8||519.8|0
1614803040000|2021-03-03 20:24:00||519.5||519.8||519.8||519.5|0
1614803080000|2021-03-03 20:24:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614803090000|2021-03-03 20:24:50|521||521||521||520.8||0
1614803100000|2021-03-03 20:25:00||519.8||519.8||519.8||519.5|0
1614803110000|2021-03-03 20:25:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614803140000|2021-03-03 20:25:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1614803220000|2021-03-03 20:27:00||519||519.3||519.3||519|0
1614803340000|2021-03-03 20:29:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1614803350000|2021-03-03 20:29:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1614803360000|2021-03-03 20:29:20|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|10
1614803370000|2021-03-03 20:29:30|520.5||520.8||520.8||520.5||0
1614803380000|2021-03-03 20:29:40||519.5||519.5||519.5||519.5|4
1614803390000|2021-03-03 20:29:50||519.3||519.5||519.5||519.3|0
1614803400000|2021-03-03 20:30:00||519.3||519.3||519.5||519.3|0
1614803410000|2021-03-03 20:30:10||519.5||519.5||519.5||519.5|0
1614803420000|2021-03-03 20:30:20||519.3||519.3||519.3||519.3|0
1614803430000|2021-03-03 20:30:30||519.5||519.5||519.5||519.5|0
1614803440000|2021-03-03 20:30:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1614803600000|2021-03-03 20:33:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|0
1614803610000|2021-03-03 20:33:30||519.3||519.5||519.5||519.3|0
1614803630000|2021-03-03 20:33:50||519.3||519.5||519.5||519.3|0
1614803680000|2021-03-03 20:34:40|521|519.8|521|519.8|521|519.8|521|519.8|3
1614803690000|2021-03-03 20:34:50||519.5||519.5||519.5||519.5|0
1614803710000|2021-03-03 20:35:10||519.8||519.8||519.8||519.8|0
1614803820000|2021-03-03 20:37:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1614803830000|2021-03-03 20:37:10|521||520.8||521||520.8||0
1614803840000|2021-03-03 20:37:20|521||521||521||521||0
1614803860000|2021-03-03 20:37:40||519.8||519.5||519.8||519.5|0
1614803870000|2021-03-03 20:37:50||519.8||519.5||519.8||519.5|0
1614803890000|2021-03-03 20:38:10|520.8||520.8||520.8||520.8||0
1614803940000|2021-03-03 20:39:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1614804000000|2021-03-03 20:40:00|520.8||520.8||520.8||520.8||0
1614804010000|2021-03-03 20:40:10||519.5||519.5||519.5||519.3|0
1614804020000|2021-03-03 20:40:20||519.3||519.3||519.3||519.3|0
1614804030000|2021-03-03 20:40:30|520.5||520.5||520.8||520.5||0
1614804040000|2021-03-03 20:40:40|520.8||520.5||520.8||520.5||0
1614804050000|2021-03-03 20:40:50|520.8||520.8||520.8||520.8||0
1614804060000|2021-03-03 20:41:00|520.5||520.8||520.8||520.5||0
1614804070000|2021-03-03 20:41:10|520.5||520.8||520.8||520.5||0
1614804080000|2021-03-03 20:41:20|520.5||520.5||520.5||520.5||0
1614804090000|2021-03-03 20:41:30|520.8||520.8||520.8||520.8||0
1614804100000|2021-03-03 20:41:40|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|0
1614804160000|2021-03-03 20:42:40|||||||||1
1614804200000|2021-03-03 20:43:20||519.3||519.5||519.5||519.3|0
1614804210000|2021-03-03 20:43:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|0
1614804240000|2021-03-03 20:44:00||519.3||519.5||519.5||519.3|0
1614804310000|2021-03-03 20:45:10|521|519.8|521|519.8|521|519.8|521|519.8|17
1614804430000|2021-03-03 20:47:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|15
1614804580000|2021-03-03 20:49:40|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|0
1614804600000|2021-03-03 20:50:00||519||519||519||519|0
1614804610000|2021-03-03 20:50:10|520.3||520.3||520.5||520.3||0
1614804630000|2021-03-03 20:50:30||518.8||519||519||518.8|0
1614804640000|2021-03-03 20:50:40|520|518.8|520.3|518.8|520.3|519|520|518.8|0
1614804650000|2021-03-03 20:50:50||519||519||519||518.8|0
1614804670000|2021-03-03 20:51:10|||||||||1
1614804710000|2021-03-03 20:51:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614804740000|2021-03-03 20:52:20||519||519.3||519.3||519|0
1614804750000|2021-03-03 20:52:30||519||519||519||519|0
1614804770000|2021-03-03 20:52:50|520.3||520.3||520.3||520.3||0
1614804780000|2021-03-03 20:53:00|520.5||520.5||520.5||520.5||0
1614804800000|2021-03-03 20:53:20|520.3||520.3||520.3||520.3||0
1614804830000|2021-03-03 20:53:50|520.5||520.5||520.5||520.5||0
1614804840000|2021-03-03 20:54:00||519.3||519||519.3||519|0
1614804850000|2021-03-03 20:54:10||519.3||519||519.3||519|0
1614804860000|2021-03-03 20:54:20|520.3|519.3|520.3|519|520.3|519.3|520.3|519|0
1614804870000|2021-03-03 20:54:30|520.5||520.3||520.5||520.3||0
1614804900000|2021-03-03 20:55:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|0
1614804930000|2021-03-03 20:55:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1614804940000|2021-03-03 20:55:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1614804980000|2021-03-03 20:56:20|520.8||520.5||520.8||520.5||0
1614804990000|2021-03-03 20:56:30|||||||||6
1614805060000|2021-03-03 20:57:40||519||519||519||519|0
1614805080000|2021-03-03 20:58:00|520.3||520.3||520.3||520.3||2
1614805100000|2021-03-03 20:58:20||518.8||519||519||518.8|25
1614805110000|2021-03-03 20:58:30||518.8||518.8||519||518.8|0
1614805120000|2021-03-03 20:58:40||519||519||519||519|0
1614805150000|2021-03-03 20:59:10||518.8||518.8||519||518.8|0
1614805190000|2021-03-03 20:59:50|520||520||520||520||0
1614805200000|2021-03-03 21:00:00|520.3|519|520.3|519|520.3|519|520.3|519|0
1614805240000|2021-03-03 21:00:40|520.5||520.5||520.5||520.5||0
1614805250000|2021-03-03 21:00:50|520.3||520.3||520.3||520.3||0
1614805270000|2021-03-03 21:01:10|||||||||5
1614805290000|2021-03-03 21:01:30|520.5||520.5||520.5||520.5||0
1614805310000|2021-03-03 21:01:50|520.3||520.3||520.3||520.3||0
1614805350000|2021-03-03 21:02:30|520.5||520.5||520.5||520.5||0
1614805380000|2021-03-03 21:03:00|520.3||520.3||520.3||520.3||0
1614805390000|2021-03-03 21:03:10|520.5||520.5||520.5||520.5||0
1614805430000|2021-03-03 21:03:50|520.3||520.3||520.3||520.3||0
1614805500000|2021-03-03 21:05:00|520.5||520.5||520.5||520.5||0
1614805510000|2021-03-03 21:05:10||519.3||519.3||519.3||519.3|0
1614805530000|2021-03-03 21:05:30|||||||||10
1614805710000|2021-03-03 21:08:30||519||519||519||519|2
1614805720000|2021-03-03 21:08:40|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|0
1614805730000|2021-03-03 21:08:50|520.3|519|520.3|519|520.5|519|520.3|519|0
1614805740000|2021-03-03 21:09:00|520.5||520.3||520.5||520.3||0
1614805750000|2021-03-03 21:09:10|520.5||520.5||520.5||520.5||0
1614805760000|2021-03-03 21:09:20|520.3||520.5||520.5||520.3||0
1614805820000|2021-03-03 21:10:20|520.3||520.5||520.5||520.3||0
1614805840000|2021-03-03 21:10:40|520.3||520.3||520.3||520.3||0
1614805870000|2021-03-03 21:11:10|520.5||520.5||520.5||520.5||0
1614805920000|2021-03-03 21:12:00|520.3||520.5||520.5||520.3||0
1614805950000|2021-03-03 21:12:30|520.3||520.3||520.3||520.3||0
1614805960000|2021-03-03 21:12:40|520.5||520.5||520.5||520.5||0
1614806030000|2021-03-03 21:13:50|520.3||520.5||520.5||520.3||0
1614806040000|2021-03-03 21:14:00|520.3|519.3|520.3|519|520.3|519.3|520.3|519|0
1614806070000|2021-03-03 21:14:30|520.5||520.5||520.5||520.5||0
1614806190000|2021-03-03 21:16:30||519.3||519.3||519.3||519.3|0
1614806270000|2021-03-03 21:17:50||519||519.3||519.3||519|0
1614806320000|2021-03-03 21:18:40|520.8||520.8||520.8||520.8||1
1614806350000|2021-03-03 21:19:10|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|0
1614806360000|2021-03-03 21:19:20||519.5||519.3||519.5||519.3|0
1614806440000|2021-03-03 21:20:40|520.5||520.5||520.5||520.5||0
1614806620000|2021-03-03 21:23:40||519||519||519||519|0
1614806640000|2021-03-03 21:24:00||519.3||519||519.3||519|0
1614806660000|2021-03-03 21:24:20|520.3||520.3||520.3||520.3||0
1614806670000|2021-03-03 21:24:30|520.5||520.5||520.5||520.5||0
1614806680000|2021-03-03 21:24:40|520.3||520.3||520.3||520.3||0
1614806810000|2021-03-03 21:26:50|520.5||520.3||520.5||520.3||0
1614806900000|2021-03-03 21:28:20|520.5||520.5||520.5||520.5||0
1614806920000|2021-03-03 21:28:40|520.3||520.5||520.5||520.3||0
1614806940000|2021-03-03 21:29:00|520.3||520.5||520.5||520.3||4
1614806950000|2021-03-03 21:29:10||519.3||519||519.3||519|0
1614807000000|2021-03-03 21:30:00|520.3|518.8|520.3|518.8|520.5|518.8|520.3|518.8|0
1614807030000|2021-03-03 21:30:30||519||519||519||519|0
1614807050000|2021-03-03 21:30:50||518.8||518.8||518.8||518.8|0
1614807070000|2021-03-03 21:31:10||519||519||519||519|0
1614807100000|2021-03-03 21:31:40||518.8||518.8||518.8||518.8|10
1614807230000|2021-03-03 21:33:50|520||520||520||520||0
1614807250000|2021-03-03 21:34:10|520.3||520.3||520.3||520.3||0
1614807260000|2021-03-03 21:34:20||519||518.8||519||518.8|0
1614807270000|2021-03-03 21:34:30||519||518.8||519||518.8|0
1614807280000|2021-03-03 21:34:40||519||519||519||519|0
1614807300000|2021-03-03 21:35:00||518.8||518.8||518.8||518.8|0
1614807310000|2021-03-03 21:35:10||519||518.8||519||518.8|0
1614807320000|2021-03-03 21:35:20||519||519||519||519|0
1614807330000|2021-03-03 21:35:30||518.8||518.8||518.8||518.8|0
1614807340000|2021-03-03 21:35:40||519||519||519||518.8|0
1614807550000|2021-03-03 21:39:10||518.8||518.8||519||518.8|0
1614807570000|2021-03-03 21:39:30||519||519||519||519|0
1614807600000|2021-03-03 21:40:00||518.8||518.8||518.8||518.8|0
1614807650000|2021-03-03 21:40:50|520||520.3||520.3||520||0
1614807720000|2021-03-03 21:42:00||519||519||519||519|0
1614807740000|2021-03-03 21:42:20||518.8||519||519||518.8|1
1614807770000|2021-03-03 21:42:50||518.8||518.8||518.8||518.8|0
1614807800000|2021-03-03 21:43:20|520||520||520||520||0
1614807810000|2021-03-03 21:43:30|520.3||520.3||520.3||520.3||0
1614807880000|2021-03-03 21:44:40|520|519|519.8|518.5|520|519|519.8|518.5|0
1614807900000|2021-03-03 21:45:00|||||||||1
1614807990000|2021-03-03 21:46:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|7
1614808000000|2021-03-03 21:46:40|520||520||520||520||0
1614808010000|2021-03-03 21:46:50|519.8||520||520||519.8||0
1614808020000|2021-03-03 21:47:00||518.8||518.8||518.8||518.8|0
1614808030000|2021-03-03 21:47:10||518.5||518.8||518.8||518.5|0
1614808040000|2021-03-03 21:47:20||518.5||518.5||518.5||518.5|0
1614808050000|2021-03-03 21:47:30||518.8||518.8||518.8||518.8|0
1614808070000|2021-03-03 21:47:50|519.8|518.5|520|518.5|520|518.5|519.8|518.5|0
1614808090000|2021-03-03 21:48:10|519.8||519.8||520||519.8||0
1614808140000|2021-03-03 21:49:00|519.5|518.3|519.3|518|519.8|518.5|519.3|518|0
1614808150000|2021-03-03 21:49:10|519|517.8|518.8|517.3|519|517.8|518.8|517.3|35
1614808160000|2021-03-03 21:49:20|518.5||518.5||518.8||518.5||0
1614808170000|2021-03-03 21:49:30|518.3|517|518.3|517|518.5|517.3|518.3|517|7
1614808180000|2021-03-03 21:49:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|5
1614808190000|2021-03-03 21:49:50|518|516.8|518|516.8|518|516.8|518|516.8|0
1614808200000|2021-03-03 21:50:00|518.3|517|518.3|517|518.3|517|518.3|517|47
1614808220000|2021-03-03 21:50:20|518|516.8|518|516.8|518|516.8|518|516.8|52
1614808250000|2021-03-03 21:50:50||516.5||516.8||516.8||516.5|28
1614808260000|2021-03-03 21:51:00|518.3|517|518.5|517|518.5|517|518.3|517|0
1614808270000|2021-03-03 21:51:10|518.3||518.5||518.5||518.3||0
1614808280000|2021-03-03 21:51:20|518.3||518.3||518.3||518.3||0
1614808300000|2021-03-03 21:51:40|518.5||518.5||518.5||518.5||0
1614808320000|2021-03-03 21:52:00||517.3||517||517.3||517|0
1614808330000|2021-03-03 21:52:10|518.3||518.3||518.3||518.3||0
1614808340000|2021-03-03 21:52:20|518.5||518.5||518.5||518.5||0
1614808350000|2021-03-03 21:52:30|518.3||518.3||518.3||518.3||0
1614808360000|2021-03-03 21:52:40|518.5||518.5||518.5||518.5||0
1614808370000|2021-03-03 21:52:50|518.3||518.3||518.5||518.3||0
1614808400000|2021-03-03 21:53:20|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1614808410000|2021-03-03 21:53:30|518.3||518.3||518.3||518.3||0
1614808430000|2021-03-03 21:53:50|518.5||518.3||518.5||518.3||0
1614808440000|2021-03-03 21:54:00|518|516.8|518.3|516.8|518.3|516.8|518|516.8|0
1614808450000|2021-03-03 21:54:10||517||517||517||517|0
1614808460000|2021-03-03 21:54:20||516.8||516.8||516.8||516.8|0
1614808480000|2021-03-03 21:54:40|518||518.3||518.3||518||0
1614808490000|2021-03-03 21:54:50||517||517||517||517|0
1614808500000|2021-03-03 21:55:00|518|516.8|518|516.8|518|516.8|518|516.8|0
1614808520000|2021-03-03 21:55:20|518.3||518.3||518.3||518||8
1614808540000|2021-03-03 21:55:40|518||518.3||518.3||518||4
1614808550000|2021-03-03 21:55:50||517||517||517||517|1
1614808560000|2021-03-03 21:56:00|518.5||518.5||518.5||518.5||1
1614808590000|2021-03-03 21:56:30|518.3||518.3||518.3||518.3||0
1614808680000|2021-03-03 21:58:00|||||||||4
1614808690000|2021-03-03 21:58:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1614808730000|2021-03-03 21:58:50||517||517||517||517|0
1614808740000|2021-03-03 21:59:00|518.8|517.3|518.5|517|518.8|517.3|518.5|517|8
1614808750000|2021-03-03 21:59:10|518.8||518.5||518.8||518.5||0
1614808760000|2021-03-03 21:59:20|518.8|517.3|518.8|517.3|518.8|517.3|518.8|517.3|0
1614808770000|2021-03-03 21:59:30|518.5|517|518.8|517|519|517.3|518.5|517|0
1614808780000|2021-03-03 21:59:40|519|517.3|519|517.3|519|517.3|518.8|517.3|0
1614808790000|2021-03-03 21:59:50||517.5||517.5||517.5||517.5|0
1614808800000|2021-03-03 22:00:00|519.3|517|519.3|517|519.3|517|519.3|517|0
1614808910000|2021-03-03 22:01:50||517.3||517.3||517.3||517.3|0
1614809100000|2021-03-03 22:05:00||517.8||517.8||517.8||517.8|0
1614809190000|2021-03-03 22:06:30||518||518||518||518|0
1614809450000|2021-03-03 22:10:50||517.8||517.8||517.8||517.8|0
1614812260000|2021-03-03 22:57:40|520.8||520.5||520.8||520.5||20
1614812280000|2021-03-03 22:58:00||518||518||518||518|0
1614812320000|2021-03-03 22:58:40|520.8||520.5||520.8||520.5||0
1614812340000|2021-03-03 22:59:00|520.3|517.3|520.3|517.3|520.3|517.3|520.3|517.3|3
1614812360000|2021-03-03 22:59:20|520.5|517.5|520.8|517.5|520.8|517.5|520.5|517.5|0
1614812380000|2021-03-03 22:59:40|520.5|517.3|520.5|517.3|520.5|517.3|520.5|517.3|0
1614823200000|2021-03-04 02:00:00|521|519.3|520.8|519.3|521|519.3|520.8|519.3|0
1614823250000|2021-03-04 02:00:50|520.5||520.8||520.8||520.5||0
1614823270000|2021-03-04 02:01:10|520.5||520.8||520.8||520.5||0
1614823290000|2021-03-04 02:01:30||519.5||519.5||519.5||519.3|1
1614823300000|2021-03-04 02:01:40|521||520.8||521||520.8||0
1614823320000|2021-03-04 02:02:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1614823340000|2021-03-04 02:02:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1614823350000|2021-03-04 02:02:30||520||520.3||520.3||520|0
1614823360000|2021-03-04 02:02:40|521.3|520|521.3|520|521.3|520|521.3|520|0
1614823370000|2021-03-04 02:02:50|521.5||521.3||521.5||521.3||0
1614823380000|2021-03-04 02:03:00|521.5||521.5||521.5||521.3||1
1614823390000|2021-03-04 02:03:10|521.3||521.5||521.5||521.3||0
1614823400000|2021-03-04 02:03:20|521.3||521.3||521.3||521.3||0
1614823410000|2021-03-04 02:03:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1614823420000|2021-03-04 02:03:40|521.5||521.3||521.5||521.3||0
1614823430000|2021-03-04 02:03:50|521.5||521.3||521.5||521.3||0
1614823470000|2021-03-04 02:04:30|521.5||521.3||521.5||521.3||0
1614823490000|2021-03-04 02:04:50|521.5||521.3||521.5||521.3||0
1614823500000|2021-03-04 02:05:00|521.5||521.5||521.5||521.5||0
1614823510000|2021-03-04 02:05:10|521.3||521.3||521.3||521.3||0
1614823540000|2021-03-04 02:05:40||519.8||519.8||519.8||519.8|0
1614823550000|2021-03-04 02:05:50|521||521||521||521||0
1614823570000|2021-03-04 02:06:10|521.3||521.3||521.3||521.3||0
1614823580000|2021-03-04 02:06:20||520||520||520||520|0
1614823600000|2021-03-04 02:06:40||519.8||519.8||519.8||519.8|0
1614823620000|2021-03-04 02:07:00|521.5|520|521.5|520|521.5|520|521.5|519.8|0
1614823630000|2021-03-04 02:07:10|521.3||521.5||521.5||521.3||0
1614823640000|2021-03-04 02:07:20||520.3||520.3||520.3||520.3|0
1614823690000|2021-03-04 02:08:10|521.8||521.8||521.8||521.8||0
1614823700000|2021-03-04 02:08:20|521.5||521.5||521.5||521.5||0
1614823720000|2021-03-04 02:08:40||520||520.3||520.3||520|0
1614823790000|2021-03-04 02:09:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1614823830000|2021-03-04 02:10:30|521|519.8|521.3|519.8|521.3|519.8|521|519.8|1
1614823840000|2021-03-04 02:10:40|521|519.5|521|519.8|521|519.8|521|519.5|0
1614823860000|2021-03-04 02:11:00|520.8|519.5|521|519.5|521|519.8|520.8|519.5|0
1614823870000|2021-03-04 02:11:10||519.8||519.8||519.8||519.8|0
1614823890000|2021-03-04 02:11:30||519.5||519.5||519.5||519.5|0
1614823910000|2021-03-04 02:11:50||519.8||519.8||519.8||519.8|0
1614823920000|2021-03-04 02:12:00||519.5||519.5||519.5||519.5|0
1614823940000|2021-03-04 02:12:20||519.8||519.8||519.8||519.8|0
1614823950000|2021-03-04 02:12:30||519.5||519.8||519.8||519.5|0
1614823960000|2021-03-04 02:12:40||519.5||519.5||519.5||519.5|1
1614823970000|2021-03-04 02:12:50||519.8||519.5||519.8||519.5|0
1614823980000|2021-03-04 02:13:00|520.8||520.8||521||520.8||1
1614823990000|2021-03-04 02:13:10|521|519.8|521|519.5|521|519.8|521|519.5|0
1614824000000|2021-03-04 02:13:20||519.8||519.8||519.8||519.5|0
1614824010000|2021-03-04 02:13:30||519.5||519.5||519.5||519.5|0
1614824020000|2021-03-04 02:13:40||519.8||519.8||519.8||519.8|0
1614824030000|2021-03-04 02:13:50||519.5||519.5||519.5||519.5|0
1614824040000|2021-03-04 02:14:00|520.8||520.8||520.8||520.8||0
1614824070000|2021-03-04 02:14:30|521||521||521||521||0
1614824080000|2021-03-04 02:14:40|520.8||520.8||520.8||520.8||0
1614824100000|2021-03-04 02:15:00|521||521||521||521||1
1614824120000|2021-03-04 02:15:20||519.8||519.8||519.8||519.8|0
1614824130000|2021-03-04 02:15:30||519.5||519.8||519.8||519.5|0
1614824140000|2021-03-04 02:15:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614824150000|2021-03-04 02:15:50|521||520.8||521||520.8||0
1614824170000|2021-03-04 02:16:10|521|519.8|521|519.8|521|519.8|521|519.8|1
1614824240000|2021-03-04 02:17:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|8
1614824250000|2021-03-04 02:17:30||519.5||519.8||519.8||519.5|3
1614824330000|2021-03-04 02:18:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1614824350000|2021-03-04 02:19:10|521||521||521||520.8||1
1614824400000|2021-03-04 02:20:00||519.8||519.8||519.8||519.8|0
1614824410000|2021-03-04 02:20:10||519.5||519.5||519.5||519.5|0
1614824420000|2021-03-04 02:20:20||519.8||519.8||519.8||519.8|0
1614824460000|2021-03-04 02:21:00|521.3|520|521.3|520|521.3|520|521.3|520|0
1614824520000|2021-03-04 02:22:00||519.8||519.8||519.8||519.8|0
1614824530000|2021-03-04 02:22:10|521||521||521||521||0
1614824570000|2021-03-04 02:22:50||519.5||519.5||519.5||519.5|0
1614824620000|2021-03-04 02:23:40||519.8||519.5||519.8||519.5|0
1614824650000|2021-03-04 02:24:10||519.8||519.5||519.8||519.5|0
1614824660000|2021-03-04 02:24:20||519.8||519.8||519.8||519.8|0
1614824670000|2021-03-04 02:24:30||519.5||519.5||519.5||519.5|0
1614824700000|2021-03-04 02:25:00||519.8||519.5||519.8||519.5|0
1614824720000|2021-03-04 02:25:20||519.8||519.8||519.8||519.8|0
1614824730000|2021-03-04 02:25:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614824740000|2021-03-04 02:25:40|521||520.8||521||520.8||0
1614824760000|2021-03-04 02:26:00||519.3||519.3||519.3||519.3|0
1614824780000|2021-03-04 02:26:20||519.5||519.5||519.5||519.5|0
1614824830000|2021-03-04 02:27:10||519.3||519.5||519.5||519.3|0
1614824840000|2021-03-04 02:27:20||519.3||519.3||519.3||519.3|0
1614824850000|2021-03-04 02:27:30||519.5||519.3||519.5||519.3|0
1614824870000|2021-03-04 02:27:50||519.5||519.5||519.5||519.5|0
1614824880000|2021-03-04 02:28:00||519.3||519.3||519.3||519.3|0
1614824900000|2021-03-04 02:28:20||519.5||519.5||519.5||519.5|0
1614824910000|2021-03-04 02:28:30||519.3||519.3||519.3||519.3|0
1614824920000|2021-03-04 02:28:40||519.5||519.5||519.5||519.5|0
1614824950000|2021-03-04 02:29:10||519.3||519.3||519.3||519.3|0
1614825000000|2021-03-04 02:30:00|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|0
1614825010000|2021-03-04 02:30:10|520.5||520.8||520.8||520.5||0
1614825020000|2021-03-04 02:30:20||519.5||519.5||519.5||519.5|0
1614825030000|2021-03-04 02:30:30||519.3||519.3||519.3||519.3|0
1614825040000|2021-03-04 02:30:40||519.5||519.5||519.5||519.5|0
1614825070000|2021-03-04 02:31:10|521||521||521||521||0
1614825080000|2021-03-04 02:31:20|520.8|519.3|520.8|519.3|520.8|519.5|520.8|519.3|0
1614825090000|2021-03-04 02:31:30||519.5||519.5||519.5||519.5|0
1614825100000|2021-03-04 02:31:40||519.3||519.3||519.3||519.3|0
1614825130000|2021-03-04 02:32:10||519.5||519.5||519.5||519.5|0
1614825150000|2021-03-04 02:32:30||519.3||519.3||519.3||519.3|0
1614825160000|2021-03-04 02:32:40||519.5||519.5||519.5||519.5|0
1614825190000|2021-03-04 02:33:10||519.3||519.3||519.3||519.3|0
1614825200000|2021-03-04 02:33:20|520.5||520.8||520.8||520.5||0
1614825220000|2021-03-04 02:33:40||519.5||519.5||519.5||519.5|0
1614825270000|2021-03-04 02:34:30|521|519.3|521|519.5|521|519.5|521|519.3|0
1614825280000|2021-03-04 02:34:40|520.8||520.8||520.8||520.8||0
1614825290000|2021-03-04 02:34:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1614825310000|2021-03-04 02:35:10|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1614825320000|2021-03-04 02:35:20||520||520||520||519.8|0
1614825340000|2021-03-04 02:35:40||519.8||519.8||519.8||519.8|0
1614825350000|2021-03-04 02:35:50||520||520||520||520|0
1614825360000|2021-03-04 02:36:00|521|519.8|521.3|520|521.3|520|521|519.8|0
1614825370000|2021-03-04 02:36:10||519.8||520||520||519.8|0
1614825400000|2021-03-04 02:36:40||519.8||519.8||519.8||519.8|0
1614825420000|2021-03-04 02:37:00|521|519.5|521|519.5|521|519.5|521|519.5|0
1614825430000|2021-03-04 02:37:10||519.8||519.5||519.8||519.5|0
1614825440000|2021-03-04 02:37:20|520.8||520.8||520.8||520.8||0
1614825460000|2021-03-04 02:37:40|521||520.8||521||520.8||0
1614825470000|2021-03-04 02:37:50|521||521||521||521||0
1614825480000|2021-03-04 02:38:00|520.8||520.8||520.8||520.8||0
1614825500000|2021-03-04 02:38:20|521||521||521||520.8||0
1614825530000|2021-03-04 02:38:50||519.8||519.5||519.8||519.5|0
1614825540000|2021-03-04 02:39:00|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1614825570000|2021-03-04 02:39:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1614825590000|2021-03-04 02:39:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1614825620000|2021-03-04 02:40:20|521.5||521.5||521.5||521.5||0
1614825630000|2021-03-04 02:40:30|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1614825640000|2021-03-04 02:40:40|521.5||521.5||521.5||521.5||0
1614825660000|2021-03-04 02:41:00|521.3||521.3||521.5||521.3||0
1614825670000|2021-03-04 02:41:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1614825680000|2021-03-04 02:41:20||520||520||520.3||520|0
1614825690000|2021-03-04 02:41:30||520.3||520||520.3||520|0
1614825700000|2021-03-04 02:41:40||520.3||520||520.3||520|0
1614825710000|2021-03-04 02:41:50||520.3||520.3||520.3||520.3|0
1614825720000|2021-03-04 02:42:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1614825730000|2021-03-04 02:42:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614825750000|2021-03-04 02:42:30|522|520.8|522|520.5|522|520.8|522|520.5|0
1614825760000|2021-03-04 02:42:40|521.8||521.8||521.8||521.8||0
1614825780000|2021-03-04 02:43:00|522|520.8|522|520.5|522|520.8|522|520.5|0
1614825790000|2021-03-04 02:43:10||520.8||520.5||520.8||520.5|0
1614825800000|2021-03-04 02:43:20|522.3|520.8|522.3|520.8|522.3|520.8|522.3|520.5|0
1614825810000|2021-03-04 02:43:30|522||522.3||522.3||522||0
1614825820000|2021-03-04 02:43:40||521||521||521||521|1
1614825830000|2021-03-04 02:43:50|522.5|521.3|522.5|521|522.5|521.3|522.5|521|0
1614825840000|2021-03-04 02:44:00||521.3||521||521.3||521|0
1614825850000|2021-03-04 02:44:10|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|0
1614825860000|2021-03-04 02:44:20||521||521||521.3||521|0
1614825870000|2021-03-04 02:44:30|522.3||522.3||522.3||522.3||0
1614825880000|2021-03-04 02:44:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|0
1614825890000|2021-03-04 02:44:50||521||521||521||521|0
1614825900000|2021-03-04 02:45:00||521.3||521||521.3||521|0
1614825910000|2021-03-04 02:45:10||521.3||521.3||521.3||521|0
1614825920000|2021-03-04 02:45:20|522.8||522.5||522.8||522.5||0
1614825930000|2021-03-04 02:45:30||521||521.3||521.3||521|0
1614825940000|2021-03-04 02:45:40||521||521.3||521.3||521|0
1614825950000|2021-03-04 02:45:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614825960000|2021-03-04 02:46:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1614825970000|2021-03-04 02:46:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614825980000|2021-03-04 02:46:20|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|0
1614825990000|2021-03-04 02:46:30|522.5||522.5||522.5||522.5||0
1614826020000|2021-03-04 02:47:00|522.8||522.5||522.8||522.5||0
1614826030000|2021-03-04 02:47:10|||||||||171
1614826040000|2021-03-04 02:47:20|||||||||8
1614826080000|2021-03-04 02:48:00|522.3|521|522.3|521|522.3|521|522.3|521|2
1614826100000|2021-03-04 02:48:20|522.5||522.5||522.5||522.5||1
1614826110000|2021-03-04 02:48:30|522.3||522.3||522.3||522.3||0
1614826120000|2021-03-04 02:48:40|522.5||522.5||522.5||522.5||0
1614826130000|2021-03-04 02:48:50||521.3||521.3||521.3||521.3|0
1614826150000|2021-03-04 02:49:10||521||521||521||521|0
1614826160000|2021-03-04 02:49:20|522.3||522.3||522.3||522.3||0
1614826190000|2021-03-04 02:49:50||520.8||520.8||521||520.8|0
1614826200000|2021-03-04 02:50:00|522|521|522|520.8|522|521|522|520.8|0
1614826220000|2021-03-04 02:50:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1614826230000|2021-03-04 02:50:30||520.3||520.5||520.5||520.3|0
1614826280000|2021-03-04 02:51:20|522||521.8||522||521.8||0
1614826320000|2021-03-04 02:52:00||520.3||520.5||520.5||520.3|10
1614826330000|2021-03-04 02:52:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1614826340000|2021-03-04 02:52:20|521.5||521.5||521.5||521.5||0
1614826350000|2021-03-04 02:52:30|521.8|520.5|522|520.5|522|520.8|521.8|520.5|3
1614826360000|2021-03-04 02:52:40|521.8||521.8||521.8||521.8||0
1614826370000|2021-03-04 02:52:50|522||521.8||522||521.8||0
1614826380000|2021-03-04 02:53:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614826390000|2021-03-04 02:53:10|521.8||521.8||521.8||521.8||0
1614826400000|2021-03-04 02:53:20||520.5||520.5||520.5||520.3|0
1614826410000|2021-03-04 02:53:30||520.3||520.3||520.5||520.3|0
1614826420000|2021-03-04 02:53:40|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|0
1614826430000|2021-03-04 02:53:50|521.5||521.5||521.5||521.5||0
1614826440000|2021-03-04 02:54:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1614826450000|2021-03-04 02:54:10|521.8||521.5||521.8||521.5||0
1614826470000|2021-03-04 02:54:30|521.8||521.8||521.8||521.8||0
1614826480000|2021-03-04 02:54:40||520.5||520.3||520.5||520.3|0
1614826490000|2021-03-04 02:54:50||520.5||520.5||520.5||520.5|0
1614826500000|2021-03-04 02:55:00|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1614826510000|2021-03-04 02:55:10|521.5||521.8||521.8||521.5||0
1614826520000|2021-03-04 02:55:20|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|0
1614826530000|2021-03-04 02:55:30||520.3||520.3||520.3||520.3|0
1614826540000|2021-03-04 02:55:40|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|0
1614826550000|2021-03-04 02:55:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|0
1614826560000|2021-03-04 02:56:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|0
1614826570000|2021-03-04 02:56:10|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|0
1614826580000|2021-03-04 02:56:20||520.5||520.5||520.5||520.3|0
1614826590000|2021-03-04 02:56:30||520.3||520.3||520.5||520.3|0
1614826600000|2021-03-04 02:56:40||520.5||520.5||520.5||520.5|0
1614826610000|2021-03-04 02:56:50||520.3||520.3||520.5||520.3|0
1614826620000|2021-03-04 02:57:00||520.5||520.5||520.5||520.5|0
1614826630000|2021-03-04 02:57:10||520.3||520.5||520.5||520.3|0
1614826640000|2021-03-04 02:57:20||520.3||520.3||520.5||520.3|0
1614826650000|2021-03-04 02:57:30||520.5||520.5||520.5||520.3|0
1614826660000|2021-03-04 02:57:40||520.3||520.3||520.5||520.3|0
1614826670000|2021-03-04 02:57:50||520.5||520.5||520.5||520.3|0
1614826680000|2021-03-04 02:58:00||520.3||520.5||520.5||520.3|0
1614826690000|2021-03-04 02:58:10|522|520.8|522|520.8|522|520.8|522|520.5|1
1614826700000|2021-03-04 02:58:20||520.5||520.5||520.8||520.5|1
1614826710000|2021-03-04 02:58:30|521.8||521.8||521.8||521.8||0
1614826720000|2021-03-04 02:58:40|522||522||522||521.8||0
1614826730000|2021-03-04 02:58:50|521.8||521.8||521.8||521.8||0
1614826740000|2021-03-04 02:59:00||520.3||520.3||520.3||520.3|0
1614826750000|2021-03-04 02:59:10|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|0
1614826760000|2021-03-04 02:59:20|522|520.8|522|520.8|522|520.8|522|520.8|1
1614826810000|2021-03-04 03:00:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1614826860000|2021-03-04 03:01:00|522|520.8|522|520.8|522|520.8|522|520.8|0
1614826900000|2021-03-04 03:01:40||520.5||520.5||520.5||520.5|0
1614826920000|2021-03-04 03:02:00|521.8|520.3|521.8|520.3|521.8|520.3|521.5|520.3|1
1614826930000|2021-03-04 03:02:10|521.5|520.5|521.5|520|521.8|520.5|521.5|520|0
1614826950000|2021-03-04 03:02:30|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1614826960000|2021-03-04 03:02:40|521.3|520|521.5|520|521.5|520|521.3|520|0
1614826970000|2021-03-04 03:02:50|521.3||521.3||521.3||521.3||0
1614826980000|2021-03-04 03:03:00|521|519.8|521|519.8|521|519.8|521|519.8|0
1614826990000|2021-03-04 03:03:10|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1614827000000|2021-03-04 03:03:20|521||521.3||521.3||521||0
1614827010000|2021-03-04 03:03:30||520||520||520||520|0
1614827040000|2021-03-04 03:04:00|521.5|519.8|521.3|520|521.5|520|521.3|519.8|0
1614827050000|2021-03-04 03:04:10||519.8||520||520||519.8|0
1614827060000|2021-03-04 03:04:20|521.5||521.5||521.5||521.5||0
1614827070000|2021-03-04 03:04:30|521.3||521.5||521.5||521.3||0
1614827120000|2021-03-04 03:05:20|521.3||521.3||521.3||521.3||0
1614827180000|2021-03-04 03:06:20|521.5||521.5||521.5||521.5||0
1614827210000|2021-03-04 03:06:50||520.3||520.3||520.3||520.3|0
1614827230000|2021-03-04 03:07:10|521.8||521.8||521.8||521.8||0
1614827260000|2021-03-04 03:07:40||520.5||520.5||520.5||520.5|0
1614827270000|2021-03-04 03:07:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614827310000|2021-03-04 03:08:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1614827330000|2021-03-04 03:08:50|521|519.8|521|519.8|521|519.8|521|519.8|1
1614827340000|2021-03-04 03:09:00|521.3||521.3||521.3||521.3||0
1614827350000|2021-03-04 03:09:10||520||520||520||519.8|0
1614827360000|2021-03-04 03:09:20|521|519.8|521.3|519.8|521.3|519.8|521|519.8|1
1614827370000|2021-03-04 03:09:30||520||519.8||520||519.8|0
1614827380000|2021-03-04 03:09:40||520||520||520||519.8|0
1614827390000|2021-03-04 03:09:50|521.5||521.3||521.5||521.3||0
1614827400000|2021-03-04 03:10:00|521.5||521.3||521.5||521.3||0
1614827410000|2021-03-04 03:10:10||519.8||519.8||519.8||519.8|0
1614827430000|2021-03-04 03:10:30|521||521.3||521.3||521||0
1614827440000|2021-03-04 03:10:40||520||520||520||520|0
1614827450000|2021-03-04 03:10:50||519.8||520||520||519.8|0
1614827460000|2021-03-04 03:11:00||519.8||519.8||519.8||519.8|0
1614827490000|2021-03-04 03:11:30|521||521||521||521||0
1614827530000|2021-03-04 03:12:10|521.3||521||521.3||521||0
1614827540000|2021-03-04 03:12:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1614827560000|2021-03-04 03:12:40||520||520||520||520|0
1614827600000|2021-03-04 03:13:20||519.8||519.8||519.8||519.8|0
1614827610000|2021-03-04 03:13:30||520||520||520||520|0
1614827630000|2021-03-04 03:13:50||519.8||519.8||519.8||519.8|0
1614827660000|2021-03-04 03:14:20|521||521||521||521||0
1614827740000|2021-03-04 03:15:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1614827750000|2021-03-04 03:15:50||519.8||519.8||520||519.8|0
1614827760000|2021-03-04 03:16:00|521||521||521||521||1
1614827770000|2021-03-04 03:16:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614827790000|2021-03-04 03:16:30|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1614827800000|2021-03-04 03:16:40|521|520|521|519.8|521.3|520|521|519.8|0
1614827810000|2021-03-04 03:16:50|521.3||521.3||521.3||521||0
1614827820000|2021-03-04 03:17:00|521||521||521||521||0
1614827830000|2021-03-04 03:17:10|521.3|520|521.3|520|521.3|520|521.3|519.8|0
1614827840000|2021-03-04 03:17:20||519.8||519.8||519.8||519.8|0
1614827850000|2021-03-04 03:17:30|521||521||521||521||0
1614827890000|2021-03-04 03:18:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1614827940000|2021-03-04 03:19:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1614827950000|2021-03-04 03:19:10|521||521.3||521.3||521||0
1614827960000|2021-03-04 03:19:20||520||520||520||520|0
1614827990000|2021-03-04 03:19:50||519.8||519.8||519.8||519.8|0
1614828010000|2021-03-04 03:20:10|521||521.3||521.3||521||0
1614828030000|2021-03-04 03:20:30|521||521||521||521||0
1614828050000|2021-03-04 03:20:50|521.3||521||521.3||521||0
1614828060000|2021-03-04 03:21:00|521.3||521||521.3||521||0
1614828080000|2021-03-04 03:21:20|521.3||521.3||521.3||521.3||0
1614828090000|2021-03-04 03:21:30|521||521||521||521||0
1614828150000|2021-03-04 03:22:30|521.3||521.3||521.3||521.3||0
1614828160000|2021-03-04 03:22:40|521|519.5|520.8|519.5|521|519.5|520.8|519.5|0
1614828180000|2021-03-04 03:23:00|521||521||521||521||0
1614828190000|2021-03-04 03:23:10|520.8||520.8||520.8||520.8||0
1614828210000|2021-03-04 03:23:30|521||521||521||521||0
1614828230000|2021-03-04 03:23:50|520.8||520.8||520.8||520.8||0
1614828250000|2021-03-04 03:24:10|521||520.8||521||520.8||1
1614828260000|2021-03-04 03:24:20|521||521||521||520.8||0
1614828270000|2021-03-04 03:24:30||519.8||519.8||519.8||519.8|0
1614828310000|2021-03-04 03:25:10|521.3||521||521.3||521||0
1614828330000|2021-03-04 03:25:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|0
1614828340000|2021-03-04 03:25:40||519.8||519.8||519.8||519.8|0
1614828360000|2021-03-04 03:26:00|521.3||521||521.3||521||0
1614828370000|2021-03-04 03:26:10|521.3||521.3||521.3||521.3||0
1614828390000|2021-03-04 03:26:30|521||521.3||521.3||521||0
1614828400000|2021-03-04 03:26:40||520||520||520||520|0
1614828410000|2021-03-04 03:26:50||519.8||519.8||519.8||519.8|1
1614828420000|2021-03-04 03:27:00|521||521||521||521||1
1614828440000|2021-03-04 03:27:20|521.3||521||521.3||521||0
1614828450000|2021-03-04 03:27:30||519.5||519.8||519.8||519.5|0
1614828460000|2021-03-04 03:27:40|521.3||521.3||521.3||521.3||0
1614828490000|2021-03-04 03:28:10||520||520||520||520|0
1614828500000|2021-03-04 03:28:20|521|519.8|521|519.8|521.3|519.8|521|519.8|0
1614828510000|2021-03-04 03:28:30|521.3||521||521.3||521||0
1614828630000|2021-03-04 03:30:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614828660000|2021-03-04 03:31:00|521||520.8||521||520.8||0
1614828680000|2021-03-04 03:31:20|521||521||521||521||0
1614828690000|2021-03-04 03:31:30||519.8||519.8||519.8||519.8|0
1614828730000|2021-03-04 03:32:10|521.3||521.3||521.3||521.3||0
1614828740000|2021-03-04 03:32:20||520||520||520||520|0
1614828750000|2021-03-04 03:32:30||519.8||520||520||519.8|0
1614828770000|2021-03-04 03:32:50|521.5||521.5||521.5||521.5||0
1614828780000|2021-03-04 03:33:00|521.3||521.3||521.3||521.3||0
1614828800000|2021-03-04 03:33:20||519.8||520||520||519.8|0
1614828840000|2021-03-04 03:34:00|521.5||521.5||521.5||521.5||0
1614828850000|2021-03-04 03:34:10|521.3||521.5||521.5||521.3||0
1614828860000|2021-03-04 03:34:20||520.3||520.3||520.3||520.3|0
1614828980000|2021-03-04 03:36:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1614828990000|2021-03-04 03:36:30|521.5||521.5||521.5||521.3||0
1614829000000|2021-03-04 03:36:40|521.3||521.3||521.5||521.3||0
1614829010000|2021-03-04 03:36:50|521.5||521.5||521.5||521.3||0
1614829020000|2021-03-04 03:37:00|521.3||521.3||521.5||521.3||0
1614829030000|2021-03-04 03:37:10|521.5||521.5||521.5||521.3||0
1614829050000|2021-03-04 03:37:30|521.3||521.3||521.3||521.3||0
1614829180000|2021-03-04 03:39:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614829190000|2021-03-04 03:39:50||520||520||520||520|0
1614829200000|2021-03-04 03:40:00|521.3||521.5||521.5||521.3||0
1614829210000|2021-03-04 03:40:10|521.3||521.3||521.3||521.3||0
1614829220000|2021-03-04 03:40:20||519.8||519.8||519.8||519.8|0
1614829240000|2021-03-04 03:40:40||520||520||520||520|0
1614829310000|2021-03-04 03:41:50|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1614829320000|2021-03-04 03:42:00|521|520|521.5|520|521.5|520|521|520|0
1614829330000|2021-03-04 03:42:10|521.3|520.3|521.3|520|521.3|520.3|521.3|520|3
1614829340000|2021-03-04 03:42:20|521.5||521.3||521.5||521.3||0
1614829390000|2021-03-04 03:43:10|521.5|520.3|521.5|520|521.5|520.3|521.5|520|0
1614829400000|2021-03-04 03:43:20|521.3||521.3||521.3||521.3||0
1614829420000|2021-03-04 03:43:40|521.5||521.5||521.5||521.5||0
1614829440000|2021-03-04 03:44:00|521.3||521.5||521.5||521.3||0
1614829460000|2021-03-04 03:44:20||520.3||520.3||520.3||520|0
1614829470000|2021-03-04 03:44:30||520||520||520||520|0
1614829500000|2021-03-04 03:45:00|521.3||521.5||521.5||521.3||0
1614829520000|2021-03-04 03:45:20|521.3||521.3||521.3||521.3||0
1614829710000|2021-03-04 03:48:30|521.5||521.5||521.5||521.5||0
1614829730000|2021-03-04 03:48:50|521.3||521.5||521.5||521.3||0
1614829750000|2021-03-04 03:49:10||520.3||520.3||520.3||520.3|0
1614829820000|2021-03-04 03:50:20||520||520.3||520.3||520|0
1614829870000|2021-03-04 03:51:10|521.8||521.8||521.8||521.8||1
1614829880000|2021-03-04 03:51:20|522|520.5|522|520.8|522|520.8|522|520.5|0
1614829890000|2021-03-04 03:51:30|522.3||522.3||522.3||522||0
1614829900000|2021-03-04 03:51:40|522||522.3||522.3||522||0
1614829910000|2021-03-04 03:51:50|522||522||522||522||0
1614829920000|2021-03-04 03:52:00|522.3||522.3||522.3||522||0
1614829930000|2021-03-04 03:52:10|522||522||522.3||522||5
1614829940000|2021-03-04 03:52:20||520.5||520.5||520.5||520.5|0
1614829980000|2021-03-04 03:53:00|521.8||522||522||521.8||0
1614830030000|2021-03-04 03:53:50|521.8||521.8||521.8||521.8||0
1614830050000|2021-03-04 03:54:10||520.3||520.5||520.5||520.3|0
1614830070000|2021-03-04 03:54:30||520.3||520.3||520.3||520.3|0
1614830080000|2021-03-04 03:54:40||520.5||520.3||520.5||520.3|0
1614830100000|2021-03-04 03:55:00|521.5||521.5||521.8||521.5||0
1614830150000|2021-03-04 03:55:50|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|0
1614830160000|2021-03-04 03:56:00|521.5||521.5||521.5||521.5||0
1614830190000|2021-03-04 03:56:30|521.8||521.5||521.8||521.5||0
1614830210000|2021-03-04 03:56:50|521.8||521.8||521.8||521.8||0
1614830220000|2021-03-04 03:57:00|521.5||521.5||521.5||521.5||0
1614830230000|2021-03-04 03:57:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614830240000|2021-03-04 03:57:20||520.3||520.3||520.3||520.3|0
1614830250000|2021-03-04 03:57:30|||||||||1
1614830260000|2021-03-04 03:57:40|521.5||521.5||521.5||521.5||0
1614830270000|2021-03-04 03:57:50|521.8||521.5||521.8||521.5||0
1614830290000|2021-03-04 03:58:10|521.8||521.8||521.8||521.8||0
1614830300000|2021-03-04 03:58:20|521.5||521.8||521.8||521.5||0
1614830340000|2021-03-04 03:59:00|521.5||521.5||521.5||521.5||0
1614830400000|2021-03-04 04:00:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|0
1614830410000|2021-03-04 04:00:10||520.3||520.3||520.5||520.3|0
1614830420000|2021-03-04 04:00:20|521.5||521.5||521.8||521.5||0
1614830500000|2021-03-04 04:01:40||520||520.3||520.3||520|0
1614830530000|2021-03-04 04:02:10|521.8||521.8||521.8||521.5||0
1614830540000|2021-03-04 04:02:20|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|0
1614830560000|2021-03-04 04:02:40|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|0
1614830570000|2021-03-04 04:02:50||520.5||520.5||520.5||520.5|0
1614830620000|2021-03-04 04:03:40|522||522||522||522||0
1614830640000|2021-03-04 04:04:00|521.8||521.8||521.8||521.8||0
1614830650000|2021-03-04 04:04:10|522||522||522||522||0
1614830670000|2021-03-04 04:04:30|521.8||521.8||521.8||521.8||0
1614830690000|2021-03-04 04:04:50|522||521.8||522||521.8||0
1614830710000|2021-03-04 04:05:10||520.3||520.3||520.3||520.3|0
1614830720000|2021-03-04 04:05:20||520.5||520.5||520.5||520.5|3
1614830780000|2021-03-04 04:06:20|522|520.8|522|520.8|522|520.8|521.8|520.5|0
1614830800000|2021-03-04 04:06:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614830820000|2021-03-04 04:07:00||520.3||520.3||520.3||520.3|0
1614830830000|2021-03-04 04:07:10||520.5||520.5||520.5||520.5|0
1614830840000|2021-03-04 04:07:20||520.3||520.5||520.5||520.3|0
1614830880000|2021-03-04 04:08:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614830930000|2021-03-04 04:08:50|||||||||1
1614830940000|2021-03-04 04:09:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614830950000|2021-03-04 04:09:10|522||522||522||522||0
1614830960000|2021-03-04 04:09:20|522.3|520.8|522|520.8|522.3|521|522|520.8|1
1614830970000|2021-03-04 04:09:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1614830990000|2021-03-04 04:09:50|522|520.8|522.3|520.8|522.3|520.8|522|520.8|0
1614831000000|2021-03-04 04:10:00|522|521|522.3|520.8|522.3|521|522|520.8|0
1614831020000|2021-03-04 04:10:20|522|521|522.3|521|522.3|521|522|521|0
1614831060000|2021-03-04 04:11:00||520.8||520.8||520.8||520.8|0
1614831080000|2021-03-04 04:11:20|522||522.3||522.3||522||0
1614831090000|2021-03-04 04:11:30||521||521||521||521|0
1614831110000|2021-03-04 04:11:50||520.8||520.8||520.8||520.8|0
1614831150000|2021-03-04 04:12:30||521||521||521||521|0
1614831160000|2021-03-04 04:12:40||520.8||520.8||520.8||520.8|0
1614831180000|2021-03-04 04:13:00|522||522||522||522||0
1614831270000|2021-03-04 04:14:30||520.5||520.5||520.5||520.5|0
1614831300000|2021-03-04 04:15:00|521.8||521.8||521.8||521.8||0
1614831310000|2021-03-04 04:15:10|522||522||522||522||0
1614831320000|2021-03-04 04:15:20|522.3|520.8|522|520.8|522.3|520.8|522|520.8|0
1614831350000|2021-03-04 04:15:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1614831380000|2021-03-04 04:16:20|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|1
1614831390000|2021-03-04 04:16:30|521.5||521.5||521.5||521.5||0
1614831430000|2021-03-04 04:17:10|521.8||521.8||521.8||521.8||0
1614831460000|2021-03-04 04:17:40|521.5||521.5||521.5||521.5||0
1614831530000|2021-03-04 04:18:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614831590000|2021-03-04 04:19:50|522|520.8|522.3|521|522.3|521|522|520.8|22
1614831600000|2021-03-04 04:20:00|522.5||522.3||522.5||522.3||5
1614831610000|2021-03-04 04:20:10|522.5||522.3||522.5||522.3||0
1614831620000|2021-03-04 04:20:20||520.8||521||521||520.8|2
1614831640000|2021-03-04 04:20:40|522.5||522.5||522.5||522.5||0
1614831660000|2021-03-04 04:21:00|522.3||522.3||522.3||522.3||0
1614831670000|2021-03-04 04:21:10||520.8||521||521||520.8|0
1614831700000|2021-03-04 04:21:40|522|520.8|522|520.8|522.3|520.8|522|520.8|0
1614831710000|2021-03-04 04:21:50|522.3|521|522.3|521|522.3|521|522.3|521|0
1614831720000|2021-03-04 04:22:00|522.5||522.5||522.5||522.3||0
1614831730000|2021-03-04 04:22:10|522.8|521.3|522.8|521.3|522.8|521.3|522.8|521.3|0
1614831740000|2021-03-04 04:22:20|523|521.5|523|521.5|523|521.5|523|521.5|4
1614831760000|2021-03-04 04:22:40|522.8||523||523||522.8||0
1614831770000|2021-03-04 04:22:50||521.8||521.8||521.8||521.8|0
1614831790000|2021-03-04 04:23:10|522.8|521.5|523|521.5|523|521.5|522.8|521.5|0
1614831800000|2021-03-04 04:23:20|522.8|521.8|523|521.8|523|521.8|522.8|521.8|0
1614831830000|2021-03-04 04:23:50|523.3|521.5|523.5|522|523.5|522.3|523.3|521.5|0
1614831840000|2021-03-04 04:24:00||522.3||522.3||522.3||522.3|0
1614831850000|2021-03-04 04:24:10|523.3|522|523.3|522|523.5|522|523.3|522|0
1614831860000|2021-03-04 04:24:20|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|0
1614831870000|2021-03-04 04:24:30|523.5||523.8||523.8||523.5||0
1614831880000|2021-03-04 04:24:40|523.5||523.5||523.5||523.5||0
1614831900000|2021-03-04 04:25:00|523.8||523.5||523.8||523.5||0
1614831910000|2021-03-04 04:25:10||522||522||522||522|0
1614831930000|2021-03-04 04:25:30|523.3||523.3||523.3||523.3||0
1614831940000|2021-03-04 04:25:40||521.8||522||522||521.8|0
1614831960000|2021-03-04 04:26:00||521.8||521.8||521.8||521.8|0
1614831970000|2021-03-04 04:26:10|523.5|522|523.3|522|523.5|522|523.3|522|0
1614831980000|2021-03-04 04:26:20|523.5|522.3|523.8|522.3|523.8|522.3|523.3|522.3|0
1614831990000|2021-03-04 04:26:30||522.5||522.5||522.5||522.3|0
1614832000000|2021-03-04 04:26:40|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|0
1614832010000|2021-03-04 04:26:50||522.5||522.5||522.5||522.5|0
1614832020000|2021-03-04 04:27:00||522.3||522.3||522.3||522.3|0
1614832030000|2021-03-04 04:27:10|523.5||523.8||523.8||523.5||0
1614832040000|2021-03-04 04:27:20|523.5||523.5||523.5||523.5||0
1614832050000|2021-03-04 04:27:30|523.8|522|523.5|522|523.8|522|523.5|522|0
1614832060000|2021-03-04 04:27:40|523.3||523.5||523.5||523.3||0
1614832070000|2021-03-04 04:27:50|523.3||523.5||523.5||523.3||0
1614832080000|2021-03-04 04:28:00|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|0
1614832100000|2021-03-04 04:28:20||522||522||522||522|0
1614832120000|2021-03-04 04:28:40||522.3||522.3||522.3||522.3|0
1614832130000|2021-03-04 04:28:50||522||522||522||522|0
1614832140000|2021-03-04 04:29:00|523.3||523.5||523.5||523.3||0
1614832160000|2021-03-04 04:29:20|523.3||523.3||523.3||523.3||0
1614832180000|2021-03-04 04:29:40|523.5||523.5||523.5||523.5||0
1614832190000|2021-03-04 04:29:50|523.3||523.3||523.3||523.3||0
1614832200000|2021-03-04 04:30:00|523.5||523.5||523.5||523.5||0
1614832210000|2021-03-04 04:30:10|523.3||523.3||523.3||523.3||0
1614832220000|2021-03-04 04:30:20|523.5||523.5||523.5||523.5||0
1614832230000|2021-03-04 04:30:30|523.3||523.3||523.3||523.3||0
1614832240000|2021-03-04 04:30:40|523.5||523.3||523.5||523.3||0
1614832260000|2021-03-04 04:31:00||521.8||521.8||521.8||521.8|0
1614832380000|2021-03-04 04:33:00||522||522||522||522|1
1614832410000|2021-03-04 04:33:30||521.8||521.8||521.8||521.8|0
1614832430000|2021-03-04 04:33:50||522||522||522||522|0
1614832520000|2021-03-04 04:35:20||521.8||521.8||521.8||521.8|0
1614832560000|2021-03-04 04:36:00|523||523.3||523.3||523||0
1614832580000|2021-03-04 04:36:20||522||522||522||522|0
1614832610000|2021-03-04 04:36:50||521.8||521.8||521.8||521.8|0
1614832630000|2021-03-04 04:37:10|523.5|522|523.5|522|523.5|522|523.5|522|0
1614832670000|2021-03-04 04:37:50||522.3||522.3||522.3||522.3|0
1614832700000|2021-03-04 04:38:20|523.8|522|523.8|522.3|523.8|522.3|523.8|522|0
1614832710000|2021-03-04 04:38:30|523.5||523.5||523.5||523.5||0
1614832740000|2021-03-04 04:39:00|523.8||523.8||523.8||523.5||0
1614832760000|2021-03-04 04:39:20||522.5||522.5||522.5||522.5|0
1614832780000|2021-03-04 04:39:40||522.3||522.3||522.3||522.3|2
1614832800000|2021-03-04 04:40:00|523.5||523.5||523.5||523.5||0
1614832840000|2021-03-04 04:40:40|523.8||523.8||523.8||523.8||0
1614832850000|2021-03-04 04:40:50|523.5||523.8||523.8||523.5||0
1614832860000|2021-03-04 04:41:00|523.5||523.5||523.5||523.5||1
1614832920000|2021-03-04 04:42:00||522||522||522||522|1
1614832930000|2021-03-04 04:42:10||522.3||522.3||522.3||522.3|0
1614832940000|2021-03-04 04:42:20|523.8||523.5||523.8||523.5||0
1614832980000|2021-03-04 04:43:00||522||522||522||522|0
1614832990000|2021-03-04 04:43:10||522.3||522.3||522.3||522.3|0
1614833120000|2021-03-04 04:45:20||522||522||522||522|0
1614833130000|2021-03-04 04:45:30||522.3||522.3||522.3||522.3|0
1614833150000|2021-03-04 04:45:50||522||522||522||522|0
1614833160000|2021-03-04 04:46:00||522.3||522||522.3||522|0
1614833170000|2021-03-04 04:46:10||522.3||522.3||522.3||522.3|0
1614833200000|2021-03-04 04:46:40||522||522||522||522|0
1614833210000|2021-03-04 04:46:50||522.3||522.3||522.3||522.3|0
1614833290000|2021-03-04 04:48:10||522||522||522||522|0
1614833320000|2021-03-04 04:48:40||522.3||522.3||522.3||522.3|0
1614833350000|2021-03-04 04:49:10||522||522||522||522|0
1614833370000|2021-03-04 04:49:30||522.3||522.3||522.3||522.3|0
1614833420000|2021-03-04 04:50:20||522||522||522||522|0
1614833520000|2021-03-04 04:52:00||522.3||522.3||522.3||522.3|1
1614833540000|2021-03-04 04:52:20||522||522||522||522|0
1614833620000|2021-03-04 04:53:40||522.3||522.3||522.3||522.3|0
1614833710000|2021-03-04 04:55:10|523.8||523.5||523.8||523.5||0
1614833720000|2021-03-04 04:55:20|523.8||523.8||523.8||523.8||0
1614833770000|2021-03-04 04:56:10||522.5||522.5||522.5||522.5|0
1614833780000|2021-03-04 04:56:20|524||524||524||524||0
1614833810000|2021-03-04 04:56:50||522.8||522.8||522.8||522.8|0
1614833830000|2021-03-04 04:57:10|524.3|523|524.3|523|524.3|523|524.3|523|0
1614833840000|2021-03-04 04:57:20|524.5||524.5||524.5||524.5||0
1614833850000|2021-03-04 04:57:30||523.3||523.3||523.3||523.3|0
1614833860000|2021-03-04 04:57:40||523||523||523.3||523|1
1614833870000|2021-03-04 04:57:50||523.3||523||523.3||523|0
1614833880000|2021-03-04 04:58:00||523.3||523||523.3||523|0
1614833890000|2021-03-04 04:58:10||523.3||523.3||523.3||523|0
1614833900000|2021-03-04 04:58:20||523||523||523||523|0
1614833970000|2021-03-04 04:59:30|524.3||524.3||524.3||524.3||0
1614834000000|2021-03-04 05:00:00|524.5||524.3||524.5||524.3||0
1614834010000|2021-03-04 05:00:10|524.5||524.5||524.5||524.5||0
1614834030000|2021-03-04 05:00:30|524.3|522.8|524.3|522.8|524.3|522.8|524.3|522.8|2
1614834050000|2021-03-04 05:00:50||523||523||523||523|0
1614834080000|2021-03-04 05:01:20||522.8||523||523||522.8|0
1614834090000|2021-03-04 05:01:30||522.8||522.8||522.8||522.8|1
1614834150000|2021-03-04 05:02:30||523||523||523||523|0
1614834200000|2021-03-04 05:03:20||522.8||522.8||522.8||522.8|0
1614834260000|2021-03-04 05:04:20|524||524.3||524.3||524||0
1614834280000|2021-03-04 05:04:40||523||523||523||523|0
1614834320000|2021-03-04 05:05:20||522.8||522.8||522.8||522.8|0
1614834340000|2021-03-04 05:05:40|524||524.3||524.3||524||0
1614834350000|2021-03-04 05:05:50|524||524||524||524||0
1614834370000|2021-03-04 05:06:10|524.3||524.3||524.3||524.3||0
1614834380000|2021-03-04 05:06:20|524||524.3||524.3||524||0
1614834390000|2021-03-04 05:06:30|524||524.3||524.3||524||0
1614834400000|2021-03-04 05:06:40|524||524||524||524||0
1614834420000|2021-03-04 05:07:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1614834440000|2021-03-04 05:07:20|524||523.8||524||523.8||0
1614834450000|2021-03-04 05:07:30|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|0
1614834460000|2021-03-04 05:07:40|523.5||523.5||523.5||523.5||0
1614834470000|2021-03-04 05:07:50|523.8||523.8||523.8||523.8||0
1614834520000|2021-03-04 05:08:40|523.5||523.5||523.5||523.5||0
1614834530000|2021-03-04 05:08:50|523.8||523.5||523.8||523.5||7
1614834540000|2021-03-04 05:09:00|523.8||523.5||523.8||523.5||0
1614834560000|2021-03-04 05:09:20||522||522||522||522|0
1614834620000|2021-03-04 05:10:20|523.3||523.3||523.3||523.3||0
1614834660000|2021-03-04 05:11:00|||||||||25
1614834780000|2021-03-04 05:13:00|523.5||523.5||523.5||523.5||0
1614834790000|2021-03-04 05:13:10|523.3||523.3||523.3||523.3||0
1614834820000|2021-03-04 05:13:40|523.5||523.5||523.5||523.5||0
1614834840000|2021-03-04 05:14:00|523.3||523.3||523.3||523.3||0
1614834860000|2021-03-04 05:14:20|523|521.8|523|521.8|523|521.8|523|521.8|0
1614834880000|2021-03-04 05:14:40||521.5||521.5||521.5||521.5|0
1614834890000|2021-03-04 05:14:50||521.8||521.5||521.8||521.5|1
1614834900000|2021-03-04 05:15:00||521.8||521.8||521.8||521.5|0
1614834910000|2021-03-04 05:15:10||521.5||521.5||521.5||521.5|0
1614834920000|2021-03-04 05:15:20||521.8||521.5||521.8||521.5|0
1614834930000|2021-03-04 05:15:30||521.8||521.5||521.8||521.5|0
1614834940000|2021-03-04 05:15:40||521.8||521.8||521.8||521.5|0
1614835020000|2021-03-04 05:17:00||521.5||521.8||521.8||521.5|0
1614835080000|2021-03-04 05:18:00||521.5||521.8||521.8||521.5|0
1614835100000|2021-03-04 05:18:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614835160000|2021-03-04 05:19:20|523||523||523||522.8||0
1614835170000|2021-03-04 05:19:30||521.8||521.5||521.8||521.5|0
1614835210000|2021-03-04 05:20:10||521.8||521.8||521.8||521.8|0
1614835220000|2021-03-04 05:20:20||521.5||521.5||521.5||521.5|0
1614835240000|2021-03-04 05:20:40|522.8||523||523||522.8||0
1614835250000|2021-03-04 05:20:50|522.8||522.8||522.8||522.8||0
1614835260000|2021-03-04 05:21:00|523||523||523||522.8||0
1614835270000|2021-03-04 05:21:10||521.8||521.8||521.8||521.5|0
1614835290000|2021-03-04 05:21:30||521.5||521.8||521.8||521.5|0
1614835320000|2021-03-04 05:22:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614835330000|2021-03-04 05:22:10|523||522.8||523||522.8||1
1614835400000|2021-03-04 05:23:20||521.3||521.3||521.5||521.3|0
1614835410000|2021-03-04 05:23:30||521.5||521.3||521.5||521.3|0
1614835420000|2021-03-04 05:23:40||521.5||521.5||521.5||521.5|0
1614835450000|2021-03-04 05:24:10|523||522.8||523||522.8||0
1614835500000|2021-03-04 05:25:00||521.3||521.5||521.5||521.3|0
1614835580000|2021-03-04 05:26:20||521.3||521.5||521.5||521.3|1
1614835640000|2021-03-04 05:27:20|523||523||523||523||0
1614835660000|2021-03-04 05:27:40|522.8||522.8||522.8||522.8||0
1614835710000|2021-03-04 05:28:30|523||523||523||523||0
1614835720000|2021-03-04 05:28:40||521.8||521.5||521.8||521.5|0
1614835730000|2021-03-04 05:28:50|522.8||522.8||522.8||522.8||0
1614835740000|2021-03-04 05:29:00||521.3||521.3||521.5||521.3|0
1614835750000|2021-03-04 05:29:10||521.5||521.3||521.5||521.3|0
1614835770000|2021-03-04 05:29:30|522.5||522.5||522.5||522.5||0
1614835800000|2021-03-04 05:30:00|522.3|521|522.3|521|522.3|521|522.3|521|0
1614835810000|2021-03-04 05:30:10|||||||||3
1614835820000|2021-03-04 05:30:20|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|2
1614835830000|2021-03-04 05:30:30|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|0
1614835840000|2021-03-04 05:30:40||521.5||521.3||521.5||521.3|0
1614835850000|2021-03-04 05:30:50|522.5|521|522.5|521.3|522.5|521.3|522.5|521|0
1614835860000|2021-03-04 05:31:00||521||521||521.3||521|0
1614835870000|2021-03-04 05:31:10||521.3||521.3||521.3||521|0
1614835880000|2021-03-04 05:31:20||521||521||521.3||521|0
1614835890000|2021-03-04 05:31:30||521.3||521.3||521.3||521.3|0
1614835920000|2021-03-04 05:32:00||521||521.3||521.3||521|0
1614835930000|2021-03-04 05:32:10|522.8||522.5||522.8||522.5||0
1614835960000|2021-03-04 05:32:40|522.8||522.5||522.8||522.5||0
1614835970000|2021-03-04 05:32:50||521||521||521||521|0
1614835980000|2021-03-04 05:33:00||521.3||521.3||521.3||521|0
1614835990000|2021-03-04 05:33:10||521||521.3||521.3||521|2
1614836000000|2021-03-04 05:33:20|522.3|521|522.3|521|522.3|521|522.3|521|0
1614836010000|2021-03-04 05:33:30|522.5||522.5||522.5||522.5||0
1614836020000|2021-03-04 05:33:40||521.3||521.3||521.3||521.3|0
1614836030000|2021-03-04 05:33:50||521||521||521||521|0
1614836040000|2021-03-04 05:34:00||521.3||521||521.3||521|0
1614836050000|2021-03-04 05:34:10|522.3||522.5||522.5||522.3||0
1614836060000|2021-03-04 05:34:20|522.3||522.5||522.5||522.3||0
1614836080000|2021-03-04 05:34:40||521.3||521.3||521.3||521.3|0
1614836090000|2021-03-04 05:34:50||521||521.3||521.3||521|0
1614836100000|2021-03-04 05:35:00||521||521||521.3||521|0
1614836120000|2021-03-04 05:35:20|522.3||522.3||522.3||522.3||0
1614836150000|2021-03-04 05:35:50||520.8||520.8||520.8||520.8|3
1614836170000|2021-03-04 05:36:10||521||520.8||521||520.8|0
1614836210000|2021-03-04 05:36:50||521||521||521||521|0
1614836230000|2021-03-04 05:37:10|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|1
1614836260000|2021-03-04 05:37:40|522.8||522.8||522.8||522.8||0
1614836270000|2021-03-04 05:37:50|522.5||522.8||522.8||522.5||0
1614836290000|2021-03-04 05:38:10||521.5||521.5||521.5||521.5|0
1614836300000|2021-03-04 05:38:20|523||523||523||523||0
1614836310000|2021-03-04 05:38:30||521.8||521.8||521.8||521.5|5
1614836340000|2021-03-04 05:39:00|523.3|522|523.3|521.8|523.3|522|523.3|521.8|0
1614836370000|2021-03-04 05:39:30||522||522||522||522|0
1614836400000|2021-03-04 05:40:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|2
1614836410000|2021-03-04 05:40:10|523||523.3||523.3||523||0
1614836430000|2021-03-04 05:40:30||522||522||522||522|0
1614836440000|2021-03-04 05:40:40||521.8||521.8||521.8||521.8|0
1614836450000|2021-03-04 05:40:50|523|522|523|521.8|523|522|523|521.8|0
1614836460000|2021-03-04 05:41:00||521.5||521.5||521.8||521.5|0
1614836480000|2021-03-04 05:41:20|522.8||522.8||522.8||522.8||0
1614836490000|2021-03-04 05:41:30||521.3||521.3||521.5||521.3|0
1614836550000|2021-03-04 05:42:30||521.5||521.5||521.5||521.5|0
1614836560000|2021-03-04 05:42:40||521.3||521.3||521.5||521.3|0
1614836570000|2021-03-04 05:42:50||521.5||521.5||521.5||521.5|0
1614836590000|2021-03-04 05:43:10||521.3||521.3||521.3||521.3|0
1614836600000|2021-03-04 05:43:20||521.5||521.3||521.5||521.3|6
1614836620000|2021-03-04 05:43:40||521.5||521.5||521.5||521.5|0
1614836640000|2021-03-04 05:44:00||521.3||521.3||521.3||521.3|0
1614836650000|2021-03-04 05:44:10||521.5||521.5||521.5||521.5|0
1614836680000|2021-03-04 05:44:40||521.3||521.3||521.3||521.3|0
1614836750000|2021-03-04 05:45:50|522.5||522.5||522.5||522.5||0
1614836770000|2021-03-04 05:46:10|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|1
1614836820000|2021-03-04 05:47:00||521.5||521.5||521.5||521.5|0
1614836890000|2021-03-04 05:48:10||521.3||521.3||521.5||521.3|0
1614836900000|2021-03-04 05:48:20||521.5||521.3||521.5||521.3|0
1614836920000|2021-03-04 05:48:40||521.5||521.5||521.5||521.5|0
1614836940000|2021-03-04 05:49:00||521.3||521.3||521.3||521.3|5
1614836950000|2021-03-04 05:49:10||521.5||521.5||521.5||521.5|0
1614836960000|2021-03-04 05:49:20|523||523||523||523||4
1614836980000|2021-03-04 05:49:40|523.3|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1614836990000|2021-03-04 05:49:50|523||523||523.3||523||0
1614837000000|2021-03-04 05:50:00|523.3||523.3||523.3||523.3||0
1614837010000|2021-03-04 05:50:10|523|521.5|523|521.5|523|521.5|523|521.5|0
1614837020000|2021-03-04 05:50:20||521.8||521.8||521.8||521.5|0
1614837050000|2021-03-04 05:50:50|523.3||523.3||523.3||523.3||0
1614837060000|2021-03-04 05:51:00|523||523||523||523||0
1614837080000|2021-03-04 05:51:20|523.3||523.3||523.3||523.3||0
1614837100000|2021-03-04 05:51:40||522||521.8||522||521.8|0
1614837120000|2021-03-04 05:52:00||522||521.8||522||521.8|0
1614837140000|2021-03-04 05:52:20||522||522||522||522|0
1614837150000|2021-03-04 05:52:30||521.8||521.8||521.8||521.8|0
1614837160000|2021-03-04 05:52:40||522||521.8||522||521.8|0
1614837170000|2021-03-04 05:52:50||522||522||522||522|0
1614837180000|2021-03-04 05:53:00||521.8||521.8||521.8||521.8|0
1614837190000|2021-03-04 05:53:10|523||523||523||523||0
1614837220000|2021-03-04 05:53:40|523.3||523.3||523.3||523.3||0
1614837240000|2021-03-04 05:54:00|523||523||523||523||0
1614837310000|2021-03-04 05:55:10|||||||||2
1614837340000|2021-03-04 05:55:40|523.3||523.3||523.3||523.3||0
1614837350000|2021-03-04 05:55:50|523||523||523||523||0
1614837400000|2021-03-04 05:56:40|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|1
1614837420000|2021-03-04 05:57:00|523||523||523||523||0
1614837460000|2021-03-04 05:57:40|522.8||522.8||522.8||522.8||0
1614837470000|2021-03-04 05:57:50|523||522.8||523||522.8||0
1614837540000|2021-03-04 05:59:00||521.3||521.3||521.3||521.3|0
1614837560000|2021-03-04 05:59:20|522.5|521.5|522.8|521.3|522.8|521.5|522.5|521.3|0
1614837570000|2021-03-04 05:59:30|522.5||522.5||522.5||522.5||0
1614837580000|2021-03-04 05:59:40|522.8||522.8||522.8||522.8||0
1614837590000|2021-03-04 05:59:50|522.5||522.5||522.8||522.5||0
1614837600000|2021-03-04 06:00:00|522.3|521|522.3|521|522.3|521|522.3|521|0
1614837610000|2021-03-04 06:00:10|522.5||522.5||522.5||522.3||0
1614837620000|2021-03-04 06:00:20|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1614837630000|2021-03-04 06:00:30||521||521||521||521|0
1614837700000|2021-03-04 06:01:40|522.3||522.5||522.5||522.3||0
1614837730000|2021-03-04 06:02:10||521.3||521.3||521.3||521|0
1614837740000|2021-03-04 06:02:20|||||||||1
1614837750000|2021-03-04 06:02:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1614837780000|2021-03-04 06:03:00|522|520.8|522|520.8|522|520.8|522|520.8|4
1614837790000|2021-03-04 06:03:10|522.3||522||522.3||522||0
1614837800000|2021-03-04 06:03:20|522.3||522||522.3||522||0
1614837850000|2021-03-04 06:04:10|522.3||522||522.3||522||0
1614837860000|2021-03-04 06:04:20|522.3||522||522.3||522||0
1614837890000|2021-03-04 06:04:50||520.5||520.5||520.5||520.5|0
1614837900000|2021-03-04 06:05:00|522.3|520.8|522.3|520.8|522.3|520.8|522.3|520.8|0
1614837910000|2021-03-04 06:05:10||521||521||521||520.8|0
1614837920000|2021-03-04 06:05:20|522.5||522.5||522.5||522.3||0
1614837930000|2021-03-04 06:05:30|522.3||522.3||522.3||522.3||0
1614837940000|2021-03-04 06:05:40|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1614837950000|2021-03-04 06:05:50|522.3|521|522.3|521|522.5|521|522.3|521|2
1614837960000|2021-03-04 06:06:00|522.5|520.8|522.3|521|522.5|521|522.3|520.8|0
1614837980000|2021-03-04 06:06:20|522.5|521.3|522.5|521|522.5|521.3|522.5|521|0
1614837990000|2021-03-04 06:06:30|522.3||522.3||522.3||522.3||0
1614838000000|2021-03-04 06:06:40|522.5||522.3||522.5||522.3||0
1614838010000|2021-03-04 06:06:50|522.5||522.5||522.5||522.5||0
1614838020000|2021-03-04 06:07:00|522.3||522.3||522.3||522.3||0
1614838030000|2021-03-04 06:07:10|522.5||522.3||522.5||522.3||0
1614838040000|2021-03-04 06:07:20|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1614838060000|2021-03-04 06:07:40|522.8||522.5||522.8||522.5||0
1614838070000|2021-03-04 06:07:50|522.8||522.8||522.8||522.5||0
1614838080000|2021-03-04 06:08:00|522.5||522.5||522.5||522.5||0
1614838100000|2021-03-04 06:08:20|522.8||522.8||522.8||522.8||0
1614838110000|2021-03-04 06:08:30|522.5||522.5||522.5||522.5||0
1614838170000|2021-03-04 06:09:30|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|0
1614838200000|2021-03-04 06:10:00|522.5||522.5||522.5||522.5||0
1614838210000|2021-03-04 06:10:10|522.3|521|522.3|521|522.3|521|522.3|521|0
1614838220000|2021-03-04 06:10:20|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|0
1614838230000|2021-03-04 06:10:30||521.5||521.3||521.5||521.3|0
1614838250000|2021-03-04 06:10:50|522.5|521|522.5|521.3|522.5|521.3|522.5|521|0
1614838260000|2021-03-04 06:11:00|522.8||522.8||522.8||522.8||0
1614838300000|2021-03-04 06:11:40|522.5||522.5||522.5||522.5||0
1614838320000|2021-03-04 06:12:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1614838330000|2021-03-04 06:12:10|522.8||522.8||522.8||522.8||0
1614838380000|2021-03-04 06:13:00||521.5||521.3||521.5||521.3|0
1614838420000|2021-03-04 06:13:40|522.5||522.5||522.5||522.5||0
1614838450000|2021-03-04 06:14:10||521||521||521||521|0
1614838460000|2021-03-04 06:14:20|522.3||522.5||522.5||522.3||0
1614838470000|2021-03-04 06:14:30||521.3||521.3||521.3||521.3|0
1614838480000|2021-03-04 06:14:40||521||521.3||521.3||521|0
1614838490000|2021-03-04 06:14:50|522.3|521|522.3|521|522.3|521|522.3|521|0
1614838500000|2021-03-04 06:15:00|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521|1
1614838510000|2021-03-04 06:15:10|522.8||522.5||522.8||522.5||0
1614838550000|2021-03-04 06:15:50|522.3|521|522.3|521|522.5|521|522.3|521|0
1614838560000|2021-03-04 06:16:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1614838570000|2021-03-04 06:16:10|522.3|521|522.3|521|522.3|521|522.3|521|0
1614838600000|2021-03-04 06:16:40|522.5|520.8|522.5|521|522.5|521.3|522.5|520.8|0
1614838610000|2021-03-04 06:16:50|522.8|521.3|522.8|521.3|522.8|521.3|522.8|521.3|0
1614838620000|2021-03-04 06:17:00|522.5||522.5||522.5||522.5||0
1614838630000|2021-03-04 06:17:10|522.8||522.8||522.8||522.8||0
1614838640000|2021-03-04 06:17:20||521.5||521.5||521.5||521.5|0
1614838670000|2021-03-04 06:17:50||521.3||521.3||521.3||521.3|0
1614838680000|2021-03-04 06:18:00||521.5||521.5||521.5||521.5|0
1614838720000|2021-03-04 06:18:40||521.3||521.3||521.3||521.3|3
1614838740000|2021-03-04 06:19:00||521.5||521.3||521.5||521.3|1
1614838750000|2021-03-04 06:19:10||521.5||521.5||521.5||521.3|1
1614838770000|2021-03-04 06:19:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|0
1614838780000|2021-03-04 06:19:40||521||521.3||521.3||521|0
1614838840000|2021-03-04 06:20:40|||||||||1
1614838870000|2021-03-04 06:21:10|522.8||522.8||522.8||522.8||1
1614838880000|2021-03-04 06:21:20||521.5||521.3||521.5||521.3|0
1614838890000|2021-03-04 06:21:30||521.5||521.5||521.5||521.5|0
1614838930000|2021-03-04 06:22:10|523|521.8|523|521.8|523|521.8|523|521.8|0
1614838940000|2021-03-04 06:22:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|1
1614838950000|2021-03-04 06:22:30||521.5||521.8||521.8||521.5|0
1614838960000|2021-03-04 06:22:40||521.5||521.8||521.8||521.5|0
1614838970000|2021-03-04 06:22:50|523.3||523.3||523.3||523||0
1614838980000|2021-03-04 06:23:00|523||523||523.3||523||0
1614838990000|2021-03-04 06:23:10|523.3||523||523.3||523||0
1614839000000|2021-03-04 06:23:20|||||||||1
1614839050000|2021-03-04 06:24:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|3
1614839060000|2021-03-04 06:24:20|||||||||1
1614839120000|2021-03-04 06:25:20||521||521.3||521.3||521|0
1614839140000|2021-03-04 06:25:40|522.8||522.8||522.8||522.8||0
1614839160000|2021-03-04 06:26:00|522.5||522.5||522.5||522.5||0
1614839180000|2021-03-04 06:26:20|522.8||522.8||522.8||522.8||0
1614839190000|2021-03-04 06:26:30|522.5||522.5||522.5||522.5||0
1614839200000|2021-03-04 06:26:40|522.8||522.8||522.8||522.8||0
1614839210000|2021-03-04 06:26:50||521.5||521.3||521.5||521.3|0
1614839230000|2021-03-04 06:27:10||521.5||521.5||521.5||521.5|0
1614839250000|2021-03-04 06:27:30|523||523||523||523||0
1614839270000|2021-03-04 06:27:50|522.8||522.8||522.8||522.8||0
1614839280000|2021-03-04 06:28:00|523||523||523||523||0
1614839290000|2021-03-04 06:28:10|522.8||522.8||522.8||522.8||0
1614839300000|2021-03-04 06:28:20|||||||||1
1614839340000|2021-03-04 06:29:00|523||522.8||523||522.8||0
1614839380000|2021-03-04 06:29:40|523||523||523||523||1
1614839390000|2021-03-04 06:29:50|522.8|521.3|522.5|521.3|523|521.3|522.5|521.3|0
1614839410000|2021-03-04 06:30:10|522.8||522.5||522.8||522.5||0
1614839470000|2021-03-04 06:31:10|522.3|521|522.5|521|522.5|521|522.3|521|0
1614839480000|2021-03-04 06:31:20||521.3||521||521.3||521|0
1614839490000|2021-03-04 06:31:30|522.3||522.5||522.5||522.3||0
1614839500000|2021-03-04 06:31:40|522.3||522.3||522.3||522.3||0
1614839510000|2021-03-04 06:31:50|522.5||522.5||522.5||522.5||0
1614839530000|2021-03-04 06:32:10|522.3||522.5||522.5||522.3||0
1614839540000|2021-03-04 06:32:20|522.3||522.5||522.5||522.3||0
1614839550000|2021-03-04 06:32:30||521.3||521||521.3||521|0
1614839570000|2021-03-04 06:32:50|522.3||522.3||522.3||522.3||0
1614839580000|2021-03-04 06:33:00|522.5||522.5||522.5||522.5||0
1614839600000|2021-03-04 06:33:20||521.3||521.3||521.3||521.3|0
1614839620000|2021-03-04 06:33:40|522.3|521|522.3|521|522.5|521|522.3|521|0
1614839630000|2021-03-04 06:33:50|522.5||522.5||522.5||522.5||0
1614839640000|2021-03-04 06:34:00|522.3||522.3||522.3||522.3||0
1614839660000|2021-03-04 06:34:20|522|520.8|522.3|520.8|522.3|520.8|522|520.8|5
1614839670000|2021-03-04 06:34:30||521||521||521||521|0
1614839700000|2021-03-04 06:35:00||520.8||520.8||520.8||520.8|1
1614839720000|2021-03-04 06:35:20||521||521||521||521|0
1614839740000|2021-03-04 06:35:40||520.8||521||521||520.8|0
1614839750000|2021-03-04 06:35:50||520.8||520.8||520.8||520.8|0
1614839760000|2021-03-04 06:36:00|522|520.5|521.8|520.5|522|520.5|521.8|520.5|0
1614839770000|2021-03-04 06:36:10||520.3||520.3||520.3||520.3|1
1614839780000|2021-03-04 06:36:20||520.5||520.3||520.5||520.3|0
1614839790000|2021-03-04 06:36:30||520.5||520.5||520.5||520.5|0
1614839800000|2021-03-04 06:36:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614839810000|2021-03-04 06:36:50||520.3||520.3||520.5||520.3|0
1614839820000|2021-03-04 06:37:00||520.5||520.5||520.5||520.3|0
1614839830000|2021-03-04 06:37:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1614839840000|2021-03-04 06:37:20|521.5||521.8||521.8||521.5||0
1614839850000|2021-03-04 06:37:30|521.5|520|521.5|520|521.8|520.3|521.5|520|0
1614839870000|2021-03-04 06:37:50|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1614839880000|2021-03-04 06:38:00||520||520.3||520.3||520|0
1614839890000|2021-03-04 06:38:10|521.8|520|521.5|520.3|521.8|520.3|521.5|520|3
1614839900000|2021-03-04 06:38:20||520||520.3||520.3||520|0
1614839910000|2021-03-04 06:38:30|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|0
1614839920000|2021-03-04 06:38:40||520.5||520.5||520.5||520.5|0
1614839940000|2021-03-04 06:39:00|522||522||522||522||1
1614839950000|2021-03-04 06:39:10|521.8||522||522||521.8||8
1614839960000|2021-03-04 06:39:20|521.8||521.8||522||521.8||0
1614839970000|2021-03-04 06:39:30|522||521.8||522||521.8||0
1614839980000|2021-03-04 06:39:40|522|520.3|521.8|520.5|522|520.5|521.8|520.3|0
1614839990000|2021-03-04 06:39:50||520.3||520.3||520.3||520.3|0
1614840000000|2021-03-04 06:40:00|521.5|520.5|521.8|520.5|522|520.5|521.5|520.5|0
1614840010000|2021-03-04 06:40:10|522||522||522||522||0
1614840020000|2021-03-04 06:40:20|521.8||521.8||522||521.8||1
1614840030000|2021-03-04 06:40:30|522||521.8||522||521.8||0
1614840040000|2021-03-04 06:40:40||520.3||520.3||520.3||520.3|0
1614840050000|2021-03-04 06:40:50||520.5||520.3||520.5||520.3|0
1614840060000|2021-03-04 06:41:00||520.5||520.5||520.5||520.5|0
1614840070000|2021-03-04 06:41:10||520.3||520.3||520.3||520.3|0
1614840100000|2021-03-04 06:41:40|522|520.5|522|520.5|522|520.5|522|520.5|0
1614840120000|2021-03-04 06:42:00|521.8||521.8||522||521.8||0
1614840140000|2021-03-04 06:42:20||520.3||520.3||520.3||520.3|0
1614840150000|2021-03-04 06:42:30||520.5||520.3||520.5||520.3|0
1614840170000|2021-03-04 06:42:50|521.5|520|521.5|520|521.5|520|521.5|520|0
1614840240000|2021-03-04 06:44:00||520.3||520||520.3||520|0
1614840250000|2021-03-04 06:44:10|521.8|520.3|521.8|520.3|521.8|520.3|521.8|520.3|0
1614840260000|2021-03-04 06:44:20|521.5||521.5||521.5||521.5||0
1614840270000|2021-03-04 06:44:30|||||||||13
1614840280000|2021-03-04 06:44:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|40
1614840300000|2021-03-04 06:45:00|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|0
1614840310000|2021-03-04 06:45:10|521.5||521.5||521.5||521.5||0
1614840320000|2021-03-04 06:45:20|521.8||521.8||521.8||521.8||0
1614840330000|2021-03-04 06:45:30|521.5||521.5||521.5||521.5||0
1614840370000|2021-03-04 06:46:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614840380000|2021-03-04 06:46:20||520.3||520.3||520.3||520.3|0
1614840390000|2021-03-04 06:46:30||520.5||520.3||520.5||520.3|0
1614840400000|2021-03-04 06:46:40|521.5||521.5||521.5||521.5||0
1614840410000|2021-03-04 06:46:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1614840420000|2021-03-04 06:47:00||520.3||520.3||520.3||520.3|0
1614840430000|2021-03-04 06:47:10||520.5||520.5||520.5||520.5|0
1614840440000|2021-03-04 06:47:20|522|520.8|522|520.8|522|520.8|522|520.5|0
1614840450000|2021-03-04 06:47:30|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|0
1614840460000|2021-03-04 06:47:40|522|520.8|522|520.8|522|520.8|522|520.5|0
1614840470000|2021-03-04 06:47:50|522.3|521|522|520.8|522.3|521|522|520.8|0
1614840480000|2021-03-04 06:48:00|522.3|521|522.3|520.8|522.3|521|522.3|520.8|0
1614840490000|2021-03-04 06:48:10|522||522||522||522||0
1614840550000|2021-03-04 06:49:10|522.3|521|522.3|521|522.3|521|522.3|520.8|0
1614840560000|2021-03-04 06:49:20||520.8||520.8||520.8||520.8|0
1614840570000|2021-03-04 06:49:30|522.5|521|522.5|521|522.5|521|522.5|521|0
1614840580000|2021-03-04 06:49:40||521.3||521||521.3||521|0
1614840590000|2021-03-04 06:49:50|522.3||522.3||522.3||522.3||0
1614840680000|2021-03-04 06:51:20||520.8||520.8||520.8||520.8|0
1614840690000|2021-03-04 06:51:30||521||521||521||520.8|0
1614840700000|2021-03-04 06:51:40||520.8||520.8||521||520.8|10
1614840710000|2021-03-04 06:51:50|522.5|521|522.5|521|522.5|521|522.5|521|0
1614840730000|2021-03-04 06:52:10|522.3||522.3||522.3||522.3||0
1614840750000|2021-03-04 06:52:30||520.8||520.8||520.8||520.8|0
1614840770000|2021-03-04 06:52:50|522|521|522|520.8|522.3|521|522|520.8|0
1614840780000|2021-03-04 06:53:00|522.3|521|522|520.5|522.3|521|521.8|520.5|0
1614840790000|2021-03-04 06:53:10|521.8|520.8|522|520.8|522|520.8|521.8|520.5|0
1614840800000|2021-03-04 06:53:20||520.5||520.8||520.8||520.5|0
1614840810000|2021-03-04 06:53:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1614840820000|2021-03-04 06:53:40||520.5||520.8||520.8||520.5|0
1614840840000|2021-03-04 06:54:00||520.5||520.8||520.8||520.5|0
1614840850000|2021-03-04 06:54:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1614840890000|2021-03-04 06:54:50|522||521.8||522||521.8||0
1614840900000|2021-03-04 06:55:00||520.3||520.5||520.5||520.3|0
1614840910000|2021-03-04 06:55:10|522|520.3|522|520.5|522|520.5|522|520.3|0
1614840920000|2021-03-04 06:55:20|521.8|520.3|521.8|520.3|521.8|520.5|521.5|520.3|0
1614840930000|2021-03-04 06:55:30|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|0
1614840940000|2021-03-04 06:55:40|||||||||1
1614840960000|2021-03-04 06:56:00|521.8||521.8||521.8||521.8||1
1614840980000|2021-03-04 06:56:20|521.5||521.5||521.5||521.5||0
1614840990000|2021-03-04 06:56:30|521.8||521.8||521.8||521.5||0
1614841000000|2021-03-04 06:56:40||520.5||520.5||520.5||520.3|0
1614841010000|2021-03-04 06:56:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1614841020000|2021-03-04 06:57:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1614841050000|2021-03-04 06:57:30||520.3||520.5||520.5||520.3|0
1614841060000|2021-03-04 06:57:40||520.3||520.3||520.3||520.3|0
1614841080000|2021-03-04 06:58:00|521.5||521.8||521.8||521.5||0
1614841100000|2021-03-04 06:58:20|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1614841110000|2021-03-04 06:58:30|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|0
1614841130000|2021-03-04 06:58:50||520.5||520.5||520.5||520.5|0
1614841140000|2021-03-04 06:59:00|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1614841150000|2021-03-04 06:59:10|521.5||521.5||521.5||521.5||0
1614841160000|2021-03-04 06:59:20|521.8||521.8||521.8||521.8||1
1614841170000|2021-03-04 06:59:30|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|0
1614841180000|2021-03-04 06:59:40||520||520||520||520|1
1614841190000|2021-03-04 06:59:50||520.3||520.3||520.3||520.3|0
1614841200000|2021-03-04 07:00:00||520||520||520.3||520|1
1614841210000|2021-03-04 07:00:10|521.3||521.5||521.5||521.3||0
1614841260000|2021-03-04 07:01:00|521.8|520.3|522|520.8|522|520.8|521.8|520.3|1
1614841270000|2021-03-04 07:01:10|522.3||522.3||522.3||522.3||4
1614841280000|2021-03-04 07:01:20|522|520.5|522|520.5|522|520.5|521.8|520.5|2
1614841290000|2021-03-04 07:01:30|521.8||521.8||521.8||521.8||8
1614841300000|2021-03-04 07:01:40|522|520.8|522.3|520.8|522.3|521|522|520.8|12
1614841310000|2021-03-04 07:01:50|522.5|521|522.5|521.3|522.5|521.3|522.3|521|4
1614841340000|2021-03-04 07:02:20|522.3|521|522|520.8|522.3|521|522|520.8|2
1614841360000|2021-03-04 07:02:40|522.3|521|522.5|521|522.5|521|522.3|521|0
1614841380000|2021-03-04 07:03:00|522.3|520.8|522|520.8|522.3|520.8|522|520.8|0
1614841390000|2021-03-04 07:03:10|522.3|521|522.3|520.8|522.3|521|522.3|520.8|0
1614841400000|2021-03-04 07:03:20||521||521||521||521|0
1614841440000|2021-03-04 07:04:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|1
1614841450000|2021-03-04 07:04:10|||||||||1
1614841460000|2021-03-04 07:04:20|522.5||522.5||522.5||522.5||0
1614841470000|2021-03-04 07:04:30||521.3||521||521.3||521|0
1614841490000|2021-03-04 07:04:50|522.3||522.3||522.3||522.3||0
1614841500000|2021-03-04 07:05:00|522.5|520.8|522.5|521|522.5|521|522.5|520.8|0
1614841520000|2021-03-04 07:05:20|522.3||522.5||522.5||522.3||0
1614841530000|2021-03-04 07:05:30|522.3||522.3||522.3||522.3||0
1614841540000|2021-03-04 07:05:40|522.5||522.5||522.5||522.5||0
1614841560000|2021-03-04 07:06:00||521.3||521.3||521.3||521.3|0
1614841580000|2021-03-04 07:06:20|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|0
1614841590000|2021-03-04 07:06:30||521.5||521.3||521.5||521.3|0
1614841600000|2021-03-04 07:06:40||521.5||521.3||521.5||521.3|0
1614841610000|2021-03-04 07:06:50|522.5||522.5||522.5||522.5||0
1614841620000|2021-03-04 07:07:00|522.3|521|522.3|521|522.3|521|522.3|521|0
1614841630000|2021-03-04 07:07:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1614841640000|2021-03-04 07:07:20||521||521||521||521|0
1614841650000|2021-03-04 07:07:30|522.3||522.5||522.5||522.3||0
1614841660000|2021-03-04 07:07:40||521.3||521.3||521.3||521.3|0
1614841690000|2021-03-04 07:08:10||521||521||521||521|0
1614841720000|2021-03-04 07:08:40||521.3||521.3||521.3||521.3|0
1614841740000|2021-03-04 07:09:00|522.8||522.8||522.8||522.8||0
1614841750000|2021-03-04 07:09:10||521.5||521.5||521.5||521.5|0
1614841770000|2021-03-04 07:09:30|523|521.8|523|521.8|523|521.8|522.8|521.5|3
1614841780000|2021-03-04 07:09:40|523.3|521.5|523.3|521.8|523.3|522|523.3|521.5|2
1614841790000|2021-03-04 07:09:50|523.5|522|523.5|522|523.5|522|523.5|522|1
1614841800000|2021-03-04 07:10:00|523.3|521.8|523|521.8|523.3|521.8|523|521.8|1
1614841810000|2021-03-04 07:10:10|523.3|522|523.3|521.8|523.3|522|523.3|521.8|0
1614841820000|2021-03-04 07:10:20|523|521.5|523|521.5|523|521.5|523|521.5|0
1614841830000|2021-03-04 07:10:30||521.8||521.5||521.8||521.5|0
1614841840000|2021-03-04 07:10:40|523.3|521.8|523.3|522|523.3|522|523|521.8|0
1614841860000|2021-03-04 07:11:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614841870000|2021-03-04 07:11:10|523.3|522|523.3|522|523.3|522|523.3|522|15
1614841880000|2021-03-04 07:11:20|523.5|522.3|523.5|522|523.5|522.3|523.5|522|0
1614841910000|2021-03-04 07:11:50||522.3||522.3||522.3||522.3|0
1614841920000|2021-03-04 07:12:00|523.3|522|523.3|522|523.3|522|523.3|522|1
1614841940000|2021-03-04 07:12:20|523.5||523.5||523.5||523.5||0
1614841950000|2021-03-04 07:12:30|523.3|522.3|523.5|522|523.5|522.3|523.3|522|2
1614841960000|2021-03-04 07:12:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1614841970000|2021-03-04 07:12:50||522||522||522||522|0
1614842030000|2021-03-04 07:13:50|523.3||523.3||523.3||523.3||0
1614842040000|2021-03-04 07:14:00|523.5||523.5||523.5||523.5||0
1614842060000|2021-03-04 07:14:20|523.3||523.5||523.5||523.3||0
1614842070000|2021-03-04 07:14:30|523.3|522.3|523.5|522|523.5|522.3|523.3|522|1
1614842080000|2021-03-04 07:14:40|523.3|521.8|523|521.8|523.5|522|523|521.8|0
1614842090000|2021-03-04 07:14:50|523.3||523||523.3||523||0
1614842120000|2021-03-04 07:15:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614842130000|2021-03-04 07:15:30|||||||||1
1614842140000|2021-03-04 07:15:40|523||522.8||523||522.8||4
1614842150000|2021-03-04 07:15:50||521.3||521.3||521.5||521.3|18
1614842170000|2021-03-04 07:16:10||521.5||521.3||521.5||521.3|0
1614842180000|2021-03-04 07:16:20|||||||||21
1614842190000|2021-03-04 07:16:30|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1614842200000|2021-03-04 07:16:40|523|521.8|523|521.8|523|521.8|523|521.8|21
1614842210000|2021-03-04 07:16:50|523.3|521.5|523|521.8|523.3|521.8|523|521.5|42
1614842220000|2021-03-04 07:17:00|||||||||22
1614842230000|2021-03-04 07:17:10||521.5||521.8||521.8||521.5|0
1614842250000|2021-03-04 07:17:30|523.3||523||523.3||523||2
1614842260000|2021-03-04 07:17:40|523.3||523||523.3||523||0
1614842290000|2021-03-04 07:18:10|||||||||1
1614842310000|2021-03-04 07:18:30|||||||||1
1614842320000|2021-03-04 07:18:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1614842360000|2021-03-04 07:19:20||521.3||521.3||521.3||521.3|1
1614842370000|2021-03-04 07:19:30|522.5||522.8||522.8||522.5||0
1614842380000|2021-03-04 07:19:40|522.5||522.5||522.5||522.5||0
1614842390000|2021-03-04 07:19:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|1
1614842400000|2021-03-04 07:20:00|522.8||522.8||522.8||522.8||1
1614842420000|2021-03-04 07:20:20||521.5||521.5||521.5||521.5|0
1614842430000|2021-03-04 07:20:30|523||523||523||523||1
1614842440000|2021-03-04 07:20:40|523.3|521.8|523.3|521.8|523.3|522|523|521.8|8
1614842450000|2021-03-04 07:20:50||522||522||522||521.8|0
1614842470000|2021-03-04 07:21:10||521.8||521.8||521.8||521.8|1
1614842490000|2021-03-04 07:21:30||522||522||522||521.8|0
1614842520000|2021-03-04 07:22:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614842530000|2021-03-04 07:22:10|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.5|4
1614842540000|2021-03-04 07:22:20||522.3||522.5||522.5||522.3|0
1614842550000|2021-03-04 07:22:30|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|0
1614842570000|2021-03-04 07:22:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1614842620000|2021-03-04 07:23:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614842640000|2021-03-04 07:24:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|2
1614842650000|2021-03-04 07:24:10|523.8|522.5|524.5|523.3|524.5|523.3|523.8|522.5|1
1614842670000|2021-03-04 07:24:30|524.3|523|524.3|523|524.3|523|524.3|523|4
1614842690000|2021-03-04 07:24:50|||||||||9
1614842700000|2021-03-04 07:25:00|524.5||524.5||524.5||524.3||3
1614842710000|2021-03-04 07:25:10|524.3||524.3||524.3||524.3||0
1614842730000|2021-03-04 07:25:30|||||||||4
1614842740000|2021-03-04 07:25:40||522.8||522.8||522.8||522.8|0
1614842750000|2021-03-04 07:25:50||523||522.8||523||522.8|0
1614842760000|2021-03-04 07:26:00|524|523|524.3|522.8|524.3|523|524|522.8|0
1614842770000|2021-03-04 07:26:10|524||524||524.3||524||0
1614842780000|2021-03-04 07:26:20|524.3||524||524.3||524||0
1614842790000|2021-03-04 07:26:30|524.3||524||524.3||524||1
1614842800000|2021-03-04 07:26:40|524.3||524.3||524.3||524.3||0
1614842810000|2021-03-04 07:26:50||523||523||523||523|0
1614842820000|2021-03-04 07:27:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1614842850000|2021-03-04 07:27:30|523.8|522.5|524|522.5|524|522.5|523.8|522.5|23
1614842860000|2021-03-04 07:27:40||522.8||522.8||522.8||522.8|0
1614842870000|2021-03-04 07:27:50||522.5||522.5||522.5||522.5|0
1614842880000|2021-03-04 07:28:00||522.8||522.8||522.8||522.8|0
1614842900000|2021-03-04 07:28:20|524.3||524||524.3||524||0
1614842910000|2021-03-04 07:28:30|524.3|523|524.3|523|524.3|523|524.3|523|0
1614842940000|2021-03-04 07:29:00|524.5||524.5||524.5||524.5||0
1614842950000|2021-03-04 07:29:10|524.3||524.3||524.3||524.3||0
1614842960000|2021-03-04 07:29:20||522.8||522.8||522.8||522.8|0
1614842970000|2021-03-04 07:29:30||523||523||523||523|0
1614842980000|2021-03-04 07:29:40||522.8||522.8||522.8||522.8|2
1614843000000|2021-03-04 07:30:00|524|523|524.3|523|524.3|523|524|523|0
1614843010000|2021-03-04 07:30:10|524.5||524.3||524.5||524.3||0
1614843020000|2021-03-04 07:30:20|524.5||524.5||524.5||524.3||0
1614843030000|2021-03-04 07:30:30|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1614843060000|2021-03-04 07:31:00|524.3|523|524.5|523|524.5|523|524.3|523|1
1614843070000|2021-03-04 07:31:10|524.3||524.3||524.3||524.3||0
1614843100000|2021-03-04 07:31:40||522.8||522.8||522.8||522.8|0
1614843110000|2021-03-04 07:31:50|524||524.3||524.3||524||0
1614843120000|2021-03-04 07:32:00||523||522.8||523||522.8|0
1614843130000|2021-03-04 07:32:10|524||524.3||524.3||524||0
1614843140000|2021-03-04 07:32:20|524||524||524.3||524||0
1614843170000|2021-03-04 07:32:50|524.3||524.3||524.3||524||0
1614843180000|2021-03-04 07:33:00|524|523|524.3|523|524.3|523|524|523|0
1614843190000|2021-03-04 07:33:10|524|522.8|523.8|522.5|524|522.8|523.8|522.5|39
1614843200000|2021-03-04 07:33:20||522.3||522.5||522.5||522.3|0
1614843210000|2021-03-04 07:33:30|||||||||22
1614843220000|2021-03-04 07:33:40|||||||||1
1614843240000|2021-03-04 07:34:00||522.3||522.3||522.5||522.3|0
1614843250000|2021-03-04 07:34:10||522.5||522.5||522.5||522.5|0
1614843260000|2021-03-04 07:34:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614843280000|2021-03-04 07:34:40|||||||||1
1614843290000|2021-03-04 07:34:50||522||522||522||522|0
1614843300000|2021-03-04 07:35:00|523.3||523.5||523.5||523.3||0
1614843310000|2021-03-04 07:35:10||522.3||522||522.3||522|1
1614843340000|2021-03-04 07:35:40||522.3||522.3||522.3||522.3|0
1614843360000|2021-03-04 07:36:00|523.3|522|523.8|522.5|523.8|522.5|523.3|522|19
1614843370000|2021-03-04 07:36:10|524|522.8|524|522.8|524|522.8|524|522.5|8
1614843380000|2021-03-04 07:36:20|||||||||18
1614843390000|2021-03-04 07:36:30|523.8|522.3|523.8|522.3|523.8|522.3|523.5|522.3|10
1614843400000|2021-03-04 07:36:40|523.5||523.8||523.8||523.5||1
1614843410000|2021-03-04 07:36:50|523.5||523.5||523.5||523.5||0
1614843420000|2021-03-04 07:37:00|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|12
1614843430000|2021-03-04 07:37:10|523.5||523.5||523.5||523.5||0
1614843440000|2021-03-04 07:37:20||522||522||522.3||522|0
1614843450000|2021-03-04 07:37:30||522.3||522.3||522.3||522|0
1614843470000|2021-03-04 07:37:50||522||522||522||522|0
1614843480000|2021-03-04 07:38:00||522.3||522.3||522.3||522.3|0
1614843520000|2021-03-04 07:38:40|523.3|522|523.3|522|523.3|522|523.3|522|0
1614843530000|2021-03-04 07:38:50|523.5|521.8|523.3|521.8|523.5|521.8|523.3|521.8|0
1614843540000|2021-03-04 07:39:00||522||521.8||522||521.8|0
1614843560000|2021-03-04 07:39:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1614843570000|2021-03-04 07:39:30|523.3|522|523|521.8|523.5|522|523|521.8|1
1614843580000|2021-03-04 07:39:40|523.3||523.3||523.3||523.3||1
1614843590000|2021-03-04 07:39:50||522||522||522||522|19
1614843600000|2021-03-04 07:40:00|523|521.8|523.3|522|523.3|522|523|521.8|25
1614843610000|2021-03-04 07:40:10|||||||||27
1614843650000|2021-03-04 07:40:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|4
1614843660000|2021-03-04 07:41:00||522||522||522||522|0
1614843680000|2021-03-04 07:41:20|523.3|522.3|523.5|522|523.5|522.3|523.3|522|5
1614843690000|2021-03-04 07:41:30|523.3||523.5||523.5||523.3||0
1614843700000|2021-03-04 07:41:40|523.3||523.5||523.5||523.3||1
1614843710000|2021-03-04 07:41:50||522.3||522.3||522.3||522.3|0
1614843720000|2021-03-04 07:42:00|523.8||523.5||523.8||523.5||0
1614843730000|2021-03-04 07:42:10|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|5
1614843740000|2021-03-04 07:42:20|523.5||523.5||523.5||523.5||0
1614843750000|2021-03-04 07:42:30||522||522.3||522.3||522|0
1614843760000|2021-03-04 07:42:40|523.8||523.8||523.8||523.8||0
1614843770000|2021-03-04 07:42:50|523.5||523.5||523.8||523.5||1
1614843780000|2021-03-04 07:43:00|523.8||523.5||523.8||523.5||0
1614843790000|2021-03-04 07:43:10|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|0
1614843800000|2021-03-04 07:43:20|523.5||523.5||523.8||523.5||0
1614843820000|2021-03-04 07:43:40|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.5|1
1614843830000|2021-03-04 07:43:50|||||||||134
1614843890000|2021-03-04 07:44:50|524|522.8|524|522.8|524|522.8|524|522.8|4
1614843930000|2021-03-04 07:45:30|||||||||1
1614843950000|2021-03-04 07:45:50|524.3|523|524.5|523.3|524.5|523.3|524.3|523|1
1614843970000|2021-03-04 07:46:10|524|522.8|523.8|522.5|524|522.8|523.8|522.5|19
1614844000000|2021-03-04 07:46:40|524|522.8|524|522.8|524|522.8|523.8|522.8|1
1614844010000|2021-03-04 07:46:50|523.8|522.5|524|522.5|524|522.5|523.8|522.5|0
1614844020000|2021-03-04 07:47:00||522.8||522.5||522.8||522.5|0
1614844030000|2021-03-04 07:47:10|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|0
1614844040000|2021-03-04 07:47:20|524||524||524||524||0
1614844050000|2021-03-04 07:47:30|523.8||523.8||523.8||523.8||0
1614844070000|2021-03-04 07:47:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614844080000|2021-03-04 07:48:00|523.8||523.5||523.8||523.5||0
1614844090000|2021-03-04 07:48:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|0
1614844120000|2021-03-04 07:48:40|523.3|522|523.5|522|523.5|522|523.3|522|3
1614844130000|2021-03-04 07:48:50|523.3||523.5||523.5||523.3||0
1614844140000|2021-03-04 07:49:00|523.3||523.3||523.5||523.3||0
1614844170000|2021-03-04 07:49:30|523.5||523.5||523.5||523.5||1
1614844180000|2021-03-04 07:49:40|523.3||523.3||523.3||523.3||0
1614844190000|2021-03-04 07:49:50|523.5||523.3||523.5||523.3||0
1614844200000|2021-03-04 07:50:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1614844210000|2021-03-04 07:50:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1614844220000|2021-03-04 07:50:20|523.5||523.5||523.5||523.3||0
1614844230000|2021-03-04 07:50:30||522.3||522||522.3||522|0
1614844240000|2021-03-04 07:50:40|523.3||523.3||523.3||523.3||0
1614844250000|2021-03-04 07:50:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1614844270000|2021-03-04 07:51:10|||||||||1
1614844340000|2021-03-04 07:52:20|523.8||523.5||523.8||523.5||0
1614844350000|2021-03-04 07:52:30|523.8||523.5||523.8||523.5||1
1614844400000|2021-03-04 07:53:20|||||||||1
1614844440000|2021-03-04 07:54:00|||||||||6
1614844470000|2021-03-04 07:54:30||522||522||522||522|0
1614844480000|2021-03-04 07:54:40|523.3|521.8|523.3|521.8|523.5|521.8|523|521.8|2
1614844490000|2021-03-04 07:54:50||522||522||522||521.8|0
1614844510000|2021-03-04 07:55:10|523|521.8|523|521.8|523.3|521.8|523|521.8|2
1614844540000|2021-03-04 07:55:40||521.5||521.8||521.8||521.5|1
1614844570000|2021-03-04 07:56:10|523.3|522|523.3|522|523.3|522|523.3|522|25
1614844590000|2021-03-04 07:56:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|66
1614844600000|2021-03-04 07:56:40||522||522||522||522|2
1614844610000|2021-03-04 07:56:50||522.3||522.3||522.3||522.3|3
1614844620000|2021-03-04 07:57:00||522||522||522.3||522|1
1614844640000|2021-03-04 07:57:20|523.3||523.3||523.3||523.3||0
1614844650000|2021-03-04 07:57:30||521.8||522||522||521.8|0
1614844660000|2021-03-04 07:57:40||521.8||522||522||521.8|0
1614844710000|2021-03-04 07:58:30|523.5||523.3||523.5||523.3||2
1614844720000|2021-03-04 07:58:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|4
1614844800000|2021-03-04 08:00:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614844810000|2021-03-04 08:00:10|523.3|522|523.5|522|523.5|522.3|523.3|522|3
1614844820000|2021-03-04 08:00:20|523.3|522.3|523.3|522|523.3|522.3|523.3|522|0
1614844830000|2021-03-04 08:00:30|||||||||5
1614844840000|2021-03-04 08:00:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|9
1614844850000|2021-03-04 08:00:50|523.5||523.3||523.5||523.3||0
1614844860000|2021-03-04 08:01:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1614844870000|2021-03-04 08:01:10|||||||||4
1614844890000|2021-03-04 08:01:30|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|8
1614844900000|2021-03-04 08:01:40|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|0
1614844920000|2021-03-04 08:02:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|33
1614844930000|2021-03-04 08:02:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1614844940000|2021-03-04 08:02:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|4
1614844980000|2021-03-04 08:03:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|0
1614845010000|2021-03-04 08:03:30|523.3|522|523|521.8|523.3|522|523|521.8|12
1614845040000|2021-03-04 08:04:00|||||||||119
1614845050000|2021-03-04 08:04:10|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|58
1614845060000|2021-03-04 08:04:20|||||||||18
1614845080000|2021-03-04 08:04:40|522.5|521.3|523|521.8|523|521.8|522.5|521.3|35
1614845090000|2021-03-04 08:04:50|||||||||10
1614845100000|2021-03-04 08:05:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1614845110000|2021-03-04 08:05:10|523|521.8|523|521.8|523|521.8|523|521.8|6
1614845150000|2021-03-04 08:05:50|||||||||2
1614845170000|2021-03-04 08:06:10||521.5||521.5||521.5||521.5|2
1614845180000|2021-03-04 08:06:20||521.8||521.8||521.8||521.8|0
1614845200000|2021-03-04 08:06:40||521.5||521.8||521.8||521.5|0
1614845210000|2021-03-04 08:06:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|3
1614845220000|2021-03-04 08:07:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1614845230000|2021-03-04 08:07:10|||||||||36
1614845240000|2021-03-04 08:07:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1614845260000|2021-03-04 08:07:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|11
1614845270000|2021-03-04 08:07:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|168
1614845280000|2021-03-04 08:08:00|||||||||1
1614845290000|2021-03-04 08:08:10|522.3|521|522.5|521|522.5|521.3|522.3|521|4
1614845300000|2021-03-04 08:08:20||521.3||521.3||521.3||521.3|0
1614845340000|2021-03-04 08:09:00|||||||||6
1614845360000|2021-03-04 08:09:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|4
1614845370000|2021-03-04 08:09:30|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|5
1614845380000|2021-03-04 08:09:40|522.8||522.5||522.8||522.5||0
1614845390000|2021-03-04 08:09:50|522.8||522.8||522.8||522.8||0
1614845400000|2021-03-04 08:10:00||521.5||521.5||521.5||521.5|0
1614845410000|2021-03-04 08:10:10||521.3||521.5||521.5||521.3|9
1614845420000|2021-03-04 08:10:20||521.3||521.3||521.5||521.3|4
1614845430000|2021-03-04 08:10:30||521.5||521.5||521.5||521.5|0
1614845440000|2021-03-04 08:10:40||521.3||521.3||521.5||521.3|0
1614845450000|2021-03-04 08:10:50||521.5||521.5||521.5||521.3|0
1614845470000|2021-03-04 08:11:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1614845480000|2021-03-04 08:11:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|0
1614845490000|2021-03-04 08:11:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1614845510000|2021-03-04 08:11:50|||||||||4
1614845520000|2021-03-04 08:12:00|||||||||4
1614845530000|2021-03-04 08:12:10||521||521.3||521.3||521|442
1614845540000|2021-03-04 08:12:20|||||||||30
1614845550000|2021-03-04 08:12:30|522.3|521|522.3|521|522.3|521|522.3|521|7
1614845560000|2021-03-04 08:12:40|||||||||2
1614845570000|2021-03-04 08:12:50|||||||||5
1614845580000|2021-03-04 08:13:00|522|520.8|522.3|521|522.3|521|522|520.8|40
1614845590000|2021-03-04 08:13:10|||||||||2
1614845600000|2021-03-04 08:13:20|522|520.8|522|520.8|522.3|520.8|522|520.8|9
1614845610000|2021-03-04 08:13:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1614845620000|2021-03-04 08:13:40|522|520.8|522|520.8|522|521|522|520.8|0
1614845630000|2021-03-04 08:13:50|522.3|521|522|520.8|522.3|521|522|520.8|708
1614845640000|2021-03-04 08:14:00|522.3|521|522|520.8|522.3|521|522|520.8|104
1614845650000|2021-03-04 08:14:10|522.3|521|522.3|520.8|522.3|521|522|520.8|40
1614845660000|2021-03-04 08:14:20||521||521||521||521|26
1614845670000|2021-03-04 08:14:30|||||||||20
1614845680000|2021-03-04 08:14:40|522|520.8|522|520.8|522|520.8|522|520.8|50
1614845690000|2021-03-04 08:14:50|521.8|520.5|522|520.8|522|520.8|521.8|520.5|58
1614845700000|2021-03-04 08:15:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|25
1614845720000|2021-03-04 08:15:20|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|64
1614845730000|2021-03-04 08:15:30|522||521.8||522||521.8||0
1614845760000|2021-03-04 08:16:00|||||||||1
1614845780000|2021-03-04 08:16:20||520.3||520.5||520.5||520.3|38
1614845790000|2021-03-04 08:16:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|202
1614845810000|2021-03-04 08:16:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|3
1614845820000|2021-03-04 08:17:00|||||||||5
1614845830000|2021-03-04 08:17:10|521.3|520|521.5|520|521.5|520.3|521.3|520|52
1614845840000|2021-03-04 08:17:20||520.3||520.3||520.3||520.3|0
1614845850000|2021-03-04 08:17:30|||||||||52
1614845860000|2021-03-04 08:17:40|521.3|520|521.3|520|521.3|520|521.3|520|12
1614845870000|2021-03-04 08:17:50||519.8||520||520||519.8|57
1614845880000|2021-03-04 08:18:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|18
1614845890000|2021-03-04 08:18:10|||||||||1
1614845920000|2021-03-04 08:18:40|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|20
1614845930000|2021-03-04 08:18:50|||||||||8
1614845940000|2021-03-04 08:19:00|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|31
1614845950000|2021-03-04 08:19:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1614845970000|2021-03-04 08:19:30|522|520.8|522|520.8|522|520.8|522|520.8|24
1614845980000|2021-03-04 08:19:40|||||||||17
1614845990000|2021-03-04 08:19:50|522.3|521|522|520.8|522.3|521|522|520.8|44
1614846010000|2021-03-04 08:20:10|522.3|521|522.3|521|522.3|521|522.3|521|22
1614846020000|2021-03-04 08:20:20|522|520.8|522.3|521|522.5|521|522|520.8|32
1614846040000|2021-03-04 08:20:40|522.5||522.5||522.5||522.5||9
1614846050000|2021-03-04 08:20:50||521.3||521.3||521.3||521|3
1614846060000|2021-03-04 08:21:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|38
1614846070000|2021-03-04 08:21:10|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|7
1614846080000|2021-03-04 08:21:20|522.5|521.5|522.8|521.3|522.8|521.5|522.5|521.3|0
1614846090000|2021-03-04 08:21:30|522.5||522.8||522.8||522.5||1
1614846100000|2021-03-04 08:21:40|522.5||522.5||522.8||522.5||0
1614846110000|2021-03-04 08:21:50|522.3|521|522.3|521|522.3|521|522.3|521|0
1614846120000|2021-03-04 08:22:00|522|520.8|522|520.8|522|520.8|522|520.8|6
1614846150000|2021-03-04 08:22:30|522.3|521|522.3|521|522.3|521|522.3|521|4
1614846160000|2021-03-04 08:22:40|||||||||1
1614846170000|2021-03-04 08:22:50||520.8||520.8||520.8||520.8|39
1614846180000|2021-03-04 08:23:00|522|521|522.3|520.8|522.3|521|522|520.8|3
1614846190000|2021-03-04 08:23:10|522|521|522.3|521|522.3|521|522|521|1
1614846200000|2021-03-04 08:23:20|522|520.8|522|520.8|522|520.8|522|520.8|5
1614846210000|2021-03-04 08:23:30|522.3||522||522.3||522||0
1614846230000|2021-03-04 08:23:50|522.3||522||522.3||522||8
1614846240000|2021-03-04 08:24:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1614846250000|2021-03-04 08:24:10|522|520.8|522.3|521|522.3|521|522|520.8|3
1614846260000|2021-03-04 08:24:20||520.8||521||521||520.8|0
1614846270000|2021-03-04 08:24:30|522|520.8|522.3|520.8|522.3|521|522|520.8|3
1614846280000|2021-03-04 08:24:40|522|521|522.3|521|522.3|521|522|521|10
1614846290000|2021-03-04 08:24:50|522|520.8|522.3|521|522.3|521|522|520.8|0
1614846300000|2021-03-04 08:25:00|522|520.8|522|520.8|522.3|520.8|522|520.8|0
1614846320000|2021-03-04 08:25:20|522.3|521|522.3|520.8|522.3|521|522.3|520.8|13
1614846330000|2021-03-04 08:25:30|522||522||522.3||522||0
1614846340000|2021-03-04 08:25:40|522.3|521|522.3|521|522.3|521|522|520.8|539
1614846350000|2021-03-04 08:25:50|522|520.8|522|520.8|522|520.8|522|520.5|4
1614846360000|2021-03-04 08:26:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1614846370000|2021-03-04 08:26:10|522.3|521|522|520.8|522.3|521|522|520.8|7
1614846380000|2021-03-04 08:26:20|522.3|521|522|520.8|522.3|521|522|520.8|2
1614846390000|2021-03-04 08:26:30|521.8|520.5|521.5|520.3|521.8|520.8|521.5|520.3|13
1614846400000|2021-03-04 08:26:40|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1614846410000|2021-03-04 08:26:50|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|13
1614846420000|2021-03-04 08:27:00|521.8|520.5|521.3|520|521.8|520.5|521.3|519.8|6713
1614846430000|2021-03-04 08:27:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|45
1614846440000|2021-03-04 08:27:20||520||520.3||520.3||520|1
1614846450000|2021-03-04 08:27:30|521.3|520|521.5|520.3|521.8|520.5|521.3|520|16
1614846480000|2021-03-04 08:28:00|521.3|520|521.3|520|521.5|520.3|521.3|520|21
1614846490000|2021-03-04 08:28:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|14
1614846500000|2021-03-04 08:28:20|||||||||3
1614846510000|2021-03-04 08:28:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|18
1614846520000|2021-03-04 08:28:40|521|519.8|521.3|520|521.3|520|521|519.8|9
1614846530000|2021-03-04 08:28:50|521.5|519.8|521.3|520|521.5|520.3|521.3|519.8|3
1614846540000|2021-03-04 08:29:00|521.5||521.3||521.5||521.3||543
1614846550000|2021-03-04 08:29:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|11
1614846570000|2021-03-04 08:29:30|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1614846580000|2021-03-04 08:29:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|4
1614846590000|2021-03-04 08:29:50|521.3|520|521.3|520|521.3|520.3|521|519.8|71
1614846600000|2021-03-04 08:30:00|521|519.8|521.3|520|521.3|520|521|519.8|11
1614846610000|2021-03-04 08:30:10||519.8||520||520||519.8|5
1614846620000|2021-03-04 08:30:20|521|519.8|521|519.8|521|519.8|521|519.8|29
1614846630000|2021-03-04 08:30:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|5
1614846640000|2021-03-04 08:30:40||519.5||519.8||519.8||519.5|1
1614846660000|2021-03-04 08:31:00|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|15
1614846670000|2021-03-04 08:31:10|||||||||97
1614846680000|2021-03-04 08:31:20|||||||||8
1614846690000|2021-03-04 08:31:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|112
1614846710000|2021-03-04 08:31:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1614846720000|2021-03-04 08:32:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|2
1614846730000|2021-03-04 08:32:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1614846740000|2021-03-04 08:32:20||519.3||519.3||519.5||519.3|0
1614846750000|2021-03-04 08:32:30|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|37
1614846760000|2021-03-04 08:32:40|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|4
1614846770000|2021-03-04 08:32:50|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|4
1614846780000|2021-03-04 08:33:00|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|7
1614846790000|2021-03-04 08:33:10|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|0
1614846800000|2021-03-04 08:33:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|0
1614846810000|2021-03-04 08:33:30|521||521||521||521||0
1614846820000|2021-03-04 08:33:40||519.8||519.8||519.8||519.5|0
1614846830000|2021-03-04 08:33:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614846840000|2021-03-04 08:34:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1614846880000|2021-03-04 08:34:40|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|4
1614846890000|2021-03-04 08:34:50|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|0
1614846900000|2021-03-04 08:35:00|521|519.8|520.5|519.3|521|519.8|520.5|519.3|4
1614846910000|2021-03-04 08:35:10|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|1
1614846920000|2021-03-04 08:35:20||519.3||519.3||519.5||519.3|0
1614846930000|2021-03-04 08:35:30||519.5||519.5||519.5||519.5|26
1614846950000|2021-03-04 08:35:50|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1614846960000|2021-03-04 08:36:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|4
1614846980000|2021-03-04 08:36:20||519.3||519.5||519.5||519.3|1
1614846990000|2021-03-04 08:36:30|||||||||3
1614847000000|2021-03-04 08:36:40|521|519.8|521|519.8|521|519.8|521|519.8|0
1614847010000|2021-03-04 08:36:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1614847020000|2021-03-04 08:37:00|||||||||1
1614847070000|2021-03-04 08:37:50|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1614847090000|2021-03-04 08:38:10|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|12
1614847100000|2021-03-04 08:38:20|520.5||520.5||520.8||520.5||0
1614847110000|2021-03-04 08:38:30|520.8||520.5||520.8||520.5||1
1614847120000|2021-03-04 08:38:40|||||||||17
1614847130000|2021-03-04 08:38:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|18
1614847140000|2021-03-04 08:39:00||519||519.3||519.3||519|0
1614847150000|2021-03-04 08:39:10||519||519||519.3||519|3
1614847160000|2021-03-04 08:39:20|520.3||520.3||520.3||520.3||2
1614847180000|2021-03-04 08:39:40|520.5||520.5||520.5||520.5||0
1614847190000|2021-03-04 08:39:50|520.3|519.3|520.3|519|520.3|519.3|520.3|519|0
1614847200000|2021-03-04 08:40:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1614847210000|2021-03-04 08:40:10||518.8||518.8||518.8||518.8|7
1614847220000|2021-03-04 08:40:20|520|518.5|520|518.5|520|518.8|519.8|518.5|0
1614847230000|2021-03-04 08:40:30|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|0
1614847240000|2021-03-04 08:40:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1614847250000|2021-03-04 08:40:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|3
1614847270000|2021-03-04 08:41:10|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|30
1614847280000|2021-03-04 08:41:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|2
1614847290000|2021-03-04 08:41:30|519.3|518|519.3|518|519.3|518|519.3|518|3
1614847300000|2021-03-04 08:41:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|8
1614847310000|2021-03-04 08:41:50|519.3|518|519.3|518|519.3|518.3|519.3|518|0
1614847320000|2021-03-04 08:42:00|519.5|518.3|519|517.8|519.5|518.3|519|517.8|13
1614847330000|2021-03-04 08:42:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|17
1614847340000|2021-03-04 08:42:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|33
1614847350000|2021-03-04 08:42:30|518.3|517|518.3|517|518.5|517|518.3|517|5
1614847360000|2021-03-04 08:42:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|10
1614847370000|2021-03-04 08:42:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1614847380000|2021-03-04 08:43:00|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|6
1614847390000|2021-03-04 08:43:10|518.5|517.5|518.8|517.3|518.8|517.5|518.5|517.3|10
1614847400000|2021-03-04 08:43:20|518.5||518.8||518.8||518.5||0
1614847410000|2021-03-04 08:43:30|519|517.5|519|517.8|519|517.8|519|517.5|2
1614847420000|2021-03-04 08:43:40|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|4
1614847430000|2021-03-04 08:43:50|519|517.8|519|517.8|519|517.8|518.8|517.5|0
1614847440000|2021-03-04 08:44:00|518.8|517.5|519|517.5|519|517.8|518.8|517.5|1
1614847450000|2021-03-04 08:44:10|518.8||518.8||519||518.8||3
1614847460000|2021-03-04 08:44:20|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1614847480000|2021-03-04 08:44:40|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|1
1614847490000|2021-03-04 08:44:50|518.5||518.5||518.5||518.5||2
1614847500000|2021-03-04 08:45:00|||||||||12
1614847520000|2021-03-04 08:45:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|18
1614847530000|2021-03-04 08:45:30|519||518.8||519||518.8||8
1614847540000|2021-03-04 08:45:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1614847550000|2021-03-04 08:45:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|122
1614847560000|2021-03-04 08:46:00|519||518.8||519||518.8||2
1614847570000|2021-03-04 08:46:10|519|517.8|519|517.8|519|517.8|519|517.5|3
1614847580000|2021-03-04 08:46:20|519.3|518|519.3|518|519.5|518.3|519|517.8|8
1614847590000|2021-03-04 08:46:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1614847600000|2021-03-04 08:46:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|22
1614847610000|2021-03-04 08:46:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1614847620000|2021-03-04 08:47:00|||||||||4
1614847630000|2021-03-04 08:47:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|2
1614847650000|2021-03-04 08:47:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1614847660000|2021-03-04 08:47:40||518.3||518.5||518.5||518.3|4
1614847670000|2021-03-04 08:47:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614847680000|2021-03-04 08:48:00|||||||||3
1614847690000|2021-03-04 08:48:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|19
1614847700000|2021-03-04 08:48:20|||||||||20
1614847710000|2021-03-04 08:48:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|9
1614847720000|2021-03-04 08:48:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1614847730000|2021-03-04 08:48:50|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|2
1614847740000|2021-03-04 08:49:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|17
1614847750000|2021-03-04 08:49:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|12
1614847770000|2021-03-04 08:49:30|519.8|518.5|519.8|518.3|519.8|518.5|519.8|518.3|0
1614847780000|2021-03-04 08:49:40|519.5|518.5|520|518.8|520|518.8|519.5|518.5|10
1614847800000|2021-03-04 08:50:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|12
1614847810000|2021-03-04 08:50:10|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|8
1614847830000|2021-03-04 08:50:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|0
1614847860000|2021-03-04 08:51:00|519.3|518|519.3|518|519.3|518|519.3|518|3
1614847870000|2021-03-04 08:51:10|519|517.8|519|517.8|519|517.8|519|517.8|3
1614847880000|2021-03-04 08:51:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|12
1614847890000|2021-03-04 08:51:30|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|0
1614847910000|2021-03-04 08:51:50|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1614847930000|2021-03-04 08:52:10|519.3|518|519.3|518|519.5|518.3|519.3|518|8
1614847940000|2021-03-04 08:52:20|519|517.8|519.3|518|519.3|518|519|517.8|23
1614847950000|2021-03-04 08:52:30|519|517.8|519.3|518|519.3|518|519|517.8|20
1614847970000|2021-03-04 08:52:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|0
1614847980000|2021-03-04 08:53:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1614847990000|2021-03-04 08:53:10|518.3|517|518|516.8|518.3|517|518|516.8|3
1614848000000|2021-03-04 08:53:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1614848010000|2021-03-04 08:53:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|2
1614848020000|2021-03-04 08:53:40|518.3|517|518.3|517|518.3|517|518.3|517|5
1614848030000|2021-03-04 08:53:50|518|516.8|518|516.8|518.3|516.8|518|516.8|0
1614848040000|2021-03-04 08:54:00|518.3|517|518.3|517|518.3|517|518.3|517|1
1614848050000|2021-03-04 08:54:10|518.5|517.3|518.8|517.3|518.8|517.5|518.3|517|10
1614848060000|2021-03-04 08:54:20|518.5||518.5||518.8||518.5||0
1614848070000|2021-03-04 08:54:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1614848080000|2021-03-04 08:54:40|518.8|517.5|519|517.5|519|517.5|518.5|517.5|7
1614848090000|2021-03-04 08:54:50|518.8||518.8||518.8||518.8||0
1614848100000|2021-03-04 08:55:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|2
1614848110000|2021-03-04 08:55:10|519||518.8||519||518.8||6
1614848120000|2021-03-04 08:55:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|2
1614848130000|2021-03-04 08:55:30|519||519||519||519||0
1614848140000|2021-03-04 08:55:40|518.8||519||519||518.8||0
1614848150000|2021-03-04 08:55:50|518.8|517.8|518.8|517.3|518.8|517.8|518.5|517.3|15
1614848160000|2021-03-04 08:56:00||517.5||517.5||517.5||517.5|0
1614848170000|2021-03-04 08:56:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|1
1614848180000|2021-03-04 08:56:20|519||519||519||519||0
1614848190000|2021-03-04 08:56:30|518.8|517.8|519|517.8|519|517.8|518.8|517.8|18
1614848200000|2021-03-04 08:56:40|519.3|518|519|517.8|519.3|518|519|517.8|3
1614848210000|2021-03-04 08:56:50|518.8|517.5|519|517.5|519|517.5|518.8|517.5|17
1614848220000|2021-03-04 08:57:00|518.8||518.8||519||518.8||0
1614848240000|2021-03-04 08:57:20||517.3||517.5||517.5||517.3|1
1614848250000|2021-03-04 08:57:30|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|1
1614848260000|2021-03-04 08:57:40|518.5|517.5|518.8|517.3|518.8|517.5|518.5|517.3|43
1614848270000|2021-03-04 08:57:50|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1614848280000|2021-03-04 08:58:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|13
1614848290000|2021-03-04 08:58:10|518.3|517|518.3|517|518.3|517|518.3|516.8|0
1614848300000|2021-03-04 08:58:20|||||||||15
1614848310000|2021-03-04 08:58:30|518.5|517.3|518.5|517.3|518.8|517.3|518.3|517.3|6
1614848320000|2021-03-04 08:58:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1614848330000|2021-03-04 08:58:50|||||||||39
1614848340000|2021-03-04 08:59:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|9
1614848350000|2021-03-04 08:59:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1614848370000|2021-03-04 08:59:30|518.3|517|518.3|517|518.3|517|518.3|517|1
1614848390000|2021-03-04 08:59:50|||||||||12
1614848400000|2021-03-04 09:00:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|4
1614848410000|2021-03-04 09:00:10|518.3|517|518.3|517|518.5|517.3|518.3|517|3
1614848420000|2021-03-04 09:00:20|518|516.8|518|516.8|518.3|516.8|518|516.8|17
1614848430000|2021-03-04 09:00:30|518.3|517|518.3|517|518.3|517|518|517|4
1614848440000|2021-03-04 09:00:40|518.5||518.5||518.5||518.5||0
1614848450000|2021-03-04 09:00:50||517.3||517||517.3||517|0
1614848460000|2021-03-04 09:01:00|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|23
1614848470000|2021-03-04 09:01:10|518.3|517|518.5|517.3|518.8|517.3|518.3|517|0
1614848480000|2021-03-04 09:01:20|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|2
1614848490000|2021-03-04 09:01:30|518.5|517|518.3|517|518.5|517|518.3|517|12
1614848500000|2021-03-04 09:01:40|518|516.8|518.3|517|518.3|517|518|516.8|20
1614848510000|2021-03-04 09:01:50|||||||||22
1614848520000|2021-03-04 09:02:00|||||||||4
1614848530000|2021-03-04 09:02:10|||||||||3
1614848540000|2021-03-04 09:02:20|518|516.8|518.3|516.8|518.3|517|518|516.8|3
1614848550000|2021-03-04 09:02:30|518||518.3||518.3||518||3
1614848560000|2021-03-04 09:02:40|518||518.3||518.3||518||5
1614848570000|2021-03-04 09:02:50|518|517|518.3|517|518.3|517|518|516.8|3
1614848580000|2021-03-04 09:03:00|518|516.8|518|516.8|518.3|516.8|518|516.8|19
1614848590000|2021-03-04 09:03:10|518.3|517|518.3|516.8|518.3|517|518|516.8|11
1614848600000|2021-03-04 09:03:20||517||517||517||516.8|1268
1614848610000|2021-03-04 09:03:30|518|516.8|518.3|516.8|518.3|517|518|516.8|20
1614848620000|2021-03-04 09:03:40|518.5|517|518.5|517|518.5|517.3|518.5|517|0
1614848630000|2021-03-04 09:03:50||517.3||517.3||517.3||517|1
1614848640000|2021-03-04 09:04:00||517||517||517||517|0
1614848650000|2021-03-04 09:04:10|518.3|517.3|518.5|517|518.5|517.3|518.3|517|98
1614848660000|2021-03-04 09:04:20|518.3||518.3||518.3||518.3||0
1614848670000|2021-03-04 09:04:30|518.5|517.3|518|516.8|518.5|517.3|518|516.8|965
1614848680000|2021-03-04 09:04:40|||||||||10
1614848700000|2021-03-04 09:05:00||516.5||516.8||516.8||516.5|168
1614848720000|2021-03-04 09:05:20|518.3|517|518.3|517|518.3|517|518.3|517|6
1614848740000|2021-03-04 09:05:40|518|516.8|518|516.8|518|516.8|518|516.8|3
1614848760000|2021-03-04 09:06:00|||||||||1
1614848780000|2021-03-04 09:06:20|518.3|517|518.3|517|518.5|517|518|516.8|35
1614848790000|2021-03-04 09:06:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1614848800000|2021-03-04 09:06:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|926
1614848810000|2021-03-04 09:06:50|518.3|517|518.3|517|518.5|517|518.3|517|8
1614848820000|2021-03-04 09:07:00|518|516.8|518.5|517.3|518.5|517.3|518|516.8|131
1614848830000|2021-03-04 09:07:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|154
1614848840000|2021-03-04 09:07:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1614848850000|2021-03-04 09:07:30|518.3|517|518|516.8|518.3|517|518|516.8|69
1614848860000|2021-03-04 09:07:40|517.8|516.3|517.8|516.5|517.8|516.5|517.5|516.3|4
1614848880000|2021-03-04 09:08:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1614848890000|2021-03-04 09:08:10|||||||||200
1614848900000|2021-03-04 09:08:20|||||||||9
1614848910000|2021-03-04 09:08:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|3
1614848920000|2021-03-04 09:08:40|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|4
1614848930000|2021-03-04 09:08:50|518|516.8|518|516.8|518|516.8|518|516.5|0
1614848940000|2021-03-04 09:09:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1614848950000|2021-03-04 09:09:10||516.3||516.5||516.5||516.3|0
1614848960000|2021-03-04 09:09:20|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|0
1614848970000|2021-03-04 09:09:30|||||||||5
1614848980000|2021-03-04 09:09:40|517.8||517.8||517.8||517.5||5
1614848990000|2021-03-04 09:09:50|517.5||517.8||517.8||517.5||0
1614849000000|2021-03-04 09:10:00||516.5||516.5||516.5||516.3|2
1614849010000|2021-03-04 09:10:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614849040000|2021-03-04 09:10:40|517.8||517.5||517.8||517.5||3
1614849050000|2021-03-04 09:10:50|517.8||517.8||517.8||517.8||0
1614849060000|2021-03-04 09:11:00|517.5||517.5||517.5||517.5||0
1614849070000|2021-03-04 09:11:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614849080000|2021-03-04 09:11:20|||||||||1
1614849090000|2021-03-04 09:11:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|17
1614849100000|2021-03-04 09:11:40|517.8||517.5||517.8||517.5||0
1614849110000|2021-03-04 09:11:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|6
1614849120000|2021-03-04 09:12:00|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|8
1614849130000|2021-03-04 09:12:10||516.5||516.3||516.5||516.3|0
1614849140000|2021-03-04 09:12:20|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|9
1614849150000|2021-03-04 09:12:30|517.5|516|517.3|516|517.5|516|517|515.8|5
1614849160000|2021-03-04 09:12:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614849170000|2021-03-04 09:12:50|517.3|516|517.3|516|517.5|516|517.3|516|2
1614849180000|2021-03-04 09:13:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1614849190000|2021-03-04 09:13:10|517.3||517.3||517.3||517.3||0
1614849200000|2021-03-04 09:13:20|517||517||517.3||517||1
1614849210000|2021-03-04 09:13:30|517.3|516|517|515.8|517.3|516|517|515.8|0
1614849230000|2021-03-04 09:13:50|517.3|516|517|515.8|517.3|516|517|515.8|0
1614849240000|2021-03-04 09:14:00|517.3||517.3||517.3||517||3
1614849250000|2021-03-04 09:14:10|517|516|517.3|516|517.3|516|517|515.8|4
1614849260000|2021-03-04 09:14:20|517|515.8|517|515.8|517|516|517|515.8|99
1614849270000|2021-03-04 09:14:30|||||||||1
1614849280000|2021-03-04 09:14:40|||||||||2
1614849290000|2021-03-04 09:14:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|21
1614849300000|2021-03-04 09:15:00|516.3|515|516.3|515|516.5|515|516.3|515|5
1614849310000|2021-03-04 09:15:10|516.5||516.3||516.5||516.3||99
1614849320000|2021-03-04 09:15:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1614849330000|2021-03-04 09:15:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|5
1614849340000|2021-03-04 09:15:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|31
1614849350000|2021-03-04 09:15:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1614849360000|2021-03-04 09:16:00|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|211
1614849370000|2021-03-04 09:16:10|516.3|515|516.3|515|516.3|515|516.3|515|2
1614849380000|2021-03-04 09:16:20|516.5||516.3||516.5||516.3||2
1614849390000|2021-03-04 09:16:30|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|5
1614849400000|2021-03-04 09:16:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|30
1614849410000|2021-03-04 09:16:50|||||||||3
1614849420000|2021-03-04 09:17:00|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|70
1614849430000|2021-03-04 09:17:10|516.3|515|516.5|515|516.5|515|516.3|515|7
1614849440000|2021-03-04 09:17:20|516.3||516.5||516.5||516.3||8
1614849460000|2021-03-04 09:17:40|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|2
1614849470000|2021-03-04 09:17:50|516.3|515|516.3|515|516.3|515.3|516.3|515|2
1614849480000|2021-03-04 09:18:00||514.8||514.8||515||514.8|2
1614849490000|2021-03-04 09:18:10||515||515||515||515|0
1614849500000|2021-03-04 09:18:20|516|514.8|516|514.8|516|514.8|516|514.8|0
1614849510000|2021-03-04 09:18:30|516.3|515|516.3|514.8|516.3|515|516|514.8|0
1614849520000|2021-03-04 09:18:40|516||516||516.3||516||0
1614849530000|2021-03-04 09:18:50||514.5||514.8||514.8||514.5|2
1614849540000|2021-03-04 09:19:00|515.8|514.5|516|514.5|516|514.5|515.8|514.5|0
1614849550000|2021-03-04 09:19:10|515.8|514.3|515.8|514.5|516|514.5|515.8|514.3|36
1614849560000|2021-03-04 09:19:20|515.5|514.3|515.3|514|515.8|514.5|515.3|514|17
1614849570000|2021-03-04 09:19:30|515.5|514.3|515.5|514|515.8|514.3|515.3|514|10
1614849580000|2021-03-04 09:19:40|515.3|514.3|515.3|514|515.5|514.3|515.3|514|43
1614849590000|2021-03-04 09:19:50|515.5|513.8|515.3|514|515.5|514|515|513.8|4
1614849600000|2021-03-04 09:20:00|515.5|513.8|515|513.8|515.5|513.8|515|513.5|15
1614849610000|2021-03-04 09:20:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|9
1614849620000|2021-03-04 09:20:20|515.3|514|515.3|514|515.3|514|515.3|513.8|1
1614849630000|2021-03-04 09:20:30||513.8||514||514||513.8|2
1614849640000|2021-03-04 09:20:40|515.5||515.3||515.5||515.3||1
1614849650000|2021-03-04 09:20:50|515.5||515.3||515.5||515.3||8
1614849660000|2021-03-04 09:21:00|515|513.8|514.8|513.5|515|514|514.8|513.5|2
1614849670000|2021-03-04 09:21:10|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|16
1614849680000|2021-03-04 09:21:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|60
1614849690000|2021-03-04 09:21:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|58
1614849700000|2021-03-04 09:21:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|15
1614849710000|2021-03-04 09:21:50|514.8||514.5||514.8||514.5||4
1614849720000|2021-03-04 09:22:00|514.3|513|514.3|513|514.3|513.3|514.3|512.8|14
1614849730000|2021-03-04 09:22:10|514|512.8|514.3|512.8|514.3|513|514|512.8|2
1614849740000|2021-03-04 09:22:20|514|513|514.3|512.8|514.3|513|514|512.8|10
1614849750000|2021-03-04 09:22:30|514|513|514|512.8|514|513|514|512.8|0
1614849770000|2021-03-04 09:22:50|514.3|513|514|512.8|514.3|513|514|512.8|0
1614849780000|2021-03-04 09:23:00|514.3|513|514.3|513|514.3|513|514|512.8|103
1614849790000|2021-03-04 09:23:10|514|512.8|514.3|512.8|514.3|513|514|512.8|0
1614849800000|2021-03-04 09:23:20|514|513|514|512.8|514.3|513|514|512.8|0
1614849810000|2021-03-04 09:23:30|514.3|513|514.3|513|514.3|513|514.3|512.8|7
1614849820000|2021-03-04 09:23:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|13
1614849830000|2021-03-04 09:23:50|514.5|513.3|514.3|513|514.5|513.3|514.3|513|4
1614849840000|2021-03-04 09:24:00|514.5|513.3|514|512.8|514.5|513.3|514|512.8|7
1614849850000|2021-03-04 09:24:10|||||||||37
1614849860000|2021-03-04 09:24:20|||||||||53
1614849870000|2021-03-04 09:24:30|514.3|513|514.3|513|514.3|513|514.3|513|27
1614849880000|2021-03-04 09:24:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|23
1614849890000|2021-03-04 09:24:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1614849900000|2021-03-04 09:25:00|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|26
1614849910000|2021-03-04 09:25:10|514.3|513|514.3|513|514.3|513|514.3|513|86
1614849930000|2021-03-04 09:25:30|514.5|513.3|514.5|513|514.5|513.3|514.5|513|7
1614849940000|2021-03-04 09:25:40|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1614849960000|2021-03-04 09:26:00|514.3|513|514.3|513|514.5|513.3|514.3|513|15
1614849970000|2021-03-04 09:26:10|514|512.8|514.3|512.8|514.3|513|514|512.8|2
1614849980000|2021-03-04 09:26:20||513||513||513||512.8|0
1614849990000|2021-03-04 09:26:30|514.5|513.3|514.5|513|514.5|513.3|514.5|513|7
1614850000000|2021-03-04 09:26:40||513.3||513.3||513.3||513|6
1614850020000|2021-03-04 09:27:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|12
1614850030000|2021-03-04 09:27:10|514.3|513|514.3|513|514.3|513|514.3|512.8|2
1614850040000|2021-03-04 09:27:20|514|512.8|514.3|513|514.3|513|514|512.8|3
1614850050000|2021-03-04 09:27:30|514.5||514.5||514.5||514.3||0
1614850060000|2021-03-04 09:27:40||513.3||513.3||513.3||513.3|0
1614850070000|2021-03-04 09:27:50||513||513.3||513.3||513|0
1614850080000|2021-03-04 09:28:00|514.3|513|514.3|513|514.5|513|514.3|513|6
1614850100000|2021-03-04 09:28:20|||||||||10
1614850110000|2021-03-04 09:28:30||512.8||512.8||513||512.8|2
1614850120000|2021-03-04 09:28:40|514|513|514|512.8|514|513|514|512.8|8
1614850130000|2021-03-04 09:28:50|514.3|513|514.3|513|514.3|513|514.3|513|78
1614850140000|2021-03-04 09:29:00|514|512.8|514.3|513|514.3|513|514|512.8|21
1614850150000|2021-03-04 09:29:10|514|512.8|514|512.8|514|512.8|514|512.8|22
1614850160000|2021-03-04 09:29:20|||||||||305
1614850170000|2021-03-04 09:29:30|514.3|513|514|512.8|514.3|513|514|512.8|17
1614850190000|2021-03-04 09:29:50|514.3|513|514.3|513|514.3|513|514|512.8|31
1614850200000|2021-03-04 09:30:00|514|512.8|514.3|513|514.3|513|514|512.8|66
1614850210000|2021-03-04 09:30:10|||||||||1
1614850220000|2021-03-04 09:30:20|514|512.8|514.3|513|514.3|513|514|512.8|12
1614850230000|2021-03-04 09:30:30|514|512.8|514.3|513|514.3|513|514|512.8|15
1614850240000|2021-03-04 09:30:40|514|512.8|514|512.8|514|513|514|512.8|5
1614850250000|2021-03-04 09:30:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1614850260000|2021-03-04 09:31:00|513.5|512.3|514|512.8|514|512.8|513.5|512.3|4
1614850270000|2021-03-04 09:31:10|514.3|512.5|514.3|512.8|514.3|513|514|512.5|1
1614850280000|2021-03-04 09:31:20|514|513|514|512.8|514.3|513|514|512.8|0
1614850290000|2021-03-04 09:31:30|513.8|512.5|514|512.5|514|512.8|513.8|512.5|1
1614850300000|2021-03-04 09:31:40|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|0
1614850310000|2021-03-04 09:31:50||512.3||512.5||512.5||512.3|6
1614850320000|2021-03-04 09:32:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|7
1614850330000|2021-03-04 09:32:10|513.3|512|513.3|512|513.5|512.3|513|511.8|30
1614850340000|2021-03-04 09:32:20|513|511.8|513.3|512|513.3|512|513|511.8|23
1614850350000|2021-03-04 09:32:30|513.5|511.8|513.3|512|513.5|512|513|511.8|3
1614850360000|2021-03-04 09:32:40|513|511.8|513.3|512|513.3|512|513|511.8|2
1614850370000|2021-03-04 09:32:50|513|511.8|513|511.8|513|511.8|513|511.8|4
1614850380000|2021-03-04 09:33:00|513.3||513||513.3||513||0
1614850390000|2021-03-04 09:33:10|512.8|511.5|513|511.8|513|511.8|512.8|511.5|9
1614850400000|2021-03-04 09:33:20|513.3|512|513.3|512|513.3|512|513.3|511.8|2
1614850420000|2021-03-04 09:33:40|513.5|512.3|513.5|512|513.5|512.3|513.5|512|4
1614850430000|2021-03-04 09:33:50|513.3|512.3|513.3|511.8|513.3|512.3|513.3|511.8|3
1614850440000|2021-03-04 09:34:00|513||513||513||513||0
1614850450000|2021-03-04 09:34:10|513.3|512|513.3|512|513.3|512|513|512|2047
1614850460000|2021-03-04 09:34:20|513.5||513.3||513.5||513.3||14
1614850470000|2021-03-04 09:34:30|513.5|512.3|513.5|512|513.5|512.3|513.3|512|2
1614850480000|2021-03-04 09:34:40|513.3||513.3||513.3||513.3||3
1614850500000|2021-03-04 09:35:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|16
1614850510000|2021-03-04 09:35:10|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|45
1614850520000|2021-03-04 09:35:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614850530000|2021-03-04 09:35:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|91
1614850540000|2021-03-04 09:35:40|512.8|511.5|513|511.8|513|511.8|512.8|511.3|7
1614850550000|2021-03-04 09:35:50|512.8|511.5|513|511.8|513|511.8|512.8|511.5|30
1614850560000|2021-03-04 09:36:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|17
1614850590000|2021-03-04 09:36:30|513|511.8|512.5|511.3|513|511.8|512.5|511.3|11
1614850600000|2021-03-04 09:36:40|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|6
1614850610000|2021-03-04 09:36:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|466
1614850620000|2021-03-04 09:37:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|7
1614850630000|2021-03-04 09:37:10||511.3||511.5||511.5||511.3|1
1614850640000|2021-03-04 09:37:20|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|26
1614850650000|2021-03-04 09:37:30|||||||||4
1614850660000|2021-03-04 09:37:40|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|3
1614850670000|2021-03-04 09:37:50|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.3|4
1614850680000|2021-03-04 09:38:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1614850710000|2021-03-04 09:38:30|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|5
1614850720000|2021-03-04 09:38:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|3
1614850730000|2021-03-04 09:38:50|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|9
1614850740000|2021-03-04 09:39:00|512.3|511|512.3|511|512.3|511|512.3|511|2
1614850750000|2021-03-04 09:39:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|6
1614850770000|2021-03-04 09:39:30||510.8||511||511||510.8|6
1614850780000|2021-03-04 09:39:40|512.5||512.5||512.5||512.5||7
1614850790000|2021-03-04 09:39:50|512.3|511.3|512.3|511|512.5|511.3|512.3|511|1
1614850800000|2021-03-04 09:40:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1614850820000|2021-03-04 09:40:20||510.5||510.8||510.8||510.5|0
1614850830000|2021-03-04 09:40:30||510.5||510.8||510.8||510.5|0
1614850840000|2021-03-04 09:40:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|22
1614850850000|2021-03-04 09:40:50||510.5||510.5||510.8||510.5|4
1614850860000|2021-03-04 09:41:00|511.8|510.8|512|510.8|512|510.8|511.8|510.8|362
1614850870000|2021-03-04 09:41:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|8
1614850900000|2021-03-04 09:41:40|512|510.8|512|510.8|512|510.8|512|510.5|5
1614850910000|2021-03-04 09:41:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1614850920000|2021-03-04 09:42:00|512||511.8||512||511.8||0
1614850930000|2021-03-04 09:42:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|146
1614850940000|2021-03-04 09:42:20|511.3|510|511|509.5|511.3|510|511|509.5|46
1614850950000|2021-03-04 09:42:30||509.8||509.8||509.8||509.5|0
1614850960000|2021-03-04 09:42:40|510.8|509.5|511|509.5|511|509.8|510.8|509.5|9
1614850970000|2021-03-04 09:42:50||509.8||509.8||509.8||509.5|14
1614850980000|2021-03-04 09:43:00|||||||||29
1614850990000|2021-03-04 09:43:10|||||||||3
1614851000000|2021-03-04 09:43:20|511.3|510|511.3|510|511.3|510|511.3|510|20
1614851010000|2021-03-04 09:43:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|89
1614851020000|2021-03-04 09:43:40|511.3|510|511.5|510|511.5|510.3|511.3|510|13
1614851030000|2021-03-04 09:43:50|511.3|510.3|511|509.8|511.3|510.3|511|509.8|6
1614851040000|2021-03-04 09:44:00|511.3||511||511.3||511||0
1614851050000|2021-03-04 09:44:10|511.3|510|511.3|510|511.3|510|511.3|509.8|0
1614851060000|2021-03-04 09:44:20||509.8||510||510||509.8|6
1614851070000|2021-03-04 09:44:30|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1614851080000|2021-03-04 09:44:40|511.5|510|511.5|510.3|511.5|510.3|511.5|509.8|4
1614851090000|2021-03-04 09:44:50|511.3|510|511.3|510|511.5|510.3|511.3|510|0
1614851100000|2021-03-04 09:45:00||509.8||510||510||509.8|0
1614851110000|2021-03-04 09:45:10|511|509.8|511|509.8|511.3|509.8|511|509.8|2
1614851130000|2021-03-04 09:45:30|511.3|510|511.5|510|511.5|510.3|511.3|510|16
1614851140000|2021-03-04 09:45:40|511.3|510.3|511.3|509.8|511.3|510.3|511.3|509.8|0
1614851150000|2021-03-04 09:45:50||510||509.8||510||509.8|0
1614851160000|2021-03-04 09:46:00||510||510||510||510|0
1614851170000|2021-03-04 09:46:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1614851180000|2021-03-04 09:46:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|2
1614851190000|2021-03-04 09:46:30|511.3|510|511.3|510|511.3|510|511.3|510|1
1614851200000|2021-03-04 09:46:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|10
1614851210000|2021-03-04 09:46:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|39
1614851220000|2021-03-04 09:47:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|34
1614851230000|2021-03-04 09:47:10|511.8|510.5|512|510.5|512|510.5|511.5|510.5|37
1614851240000|2021-03-04 09:47:20|512.3|510.8|512.3|510.8|512.3|511|512.3|510.8|2
1614851250000|2021-03-04 09:47:30|512|511|512.3|511|512.3|511|512|510.8|1
1614851260000|2021-03-04 09:47:40|512|510.8|512.3|510.8|512.3|511|512|510.8|89
1614851270000|2021-03-04 09:47:50|512|511|512.3|510.8|512.3|511|512|510.8|6
1614851280000|2021-03-04 09:48:00|512|511|512|510.8|512.3|511|512|510.8|2
1614851290000|2021-03-04 09:48:10|512.3|511|512.3|511|512.3|511|512|510.8|134
1614851300000|2021-03-04 09:48:20|512|510.8|512.3|510.8|512.3|511|512|510.8|20
1614851310000|2021-03-04 09:48:30|512|511|512|510.8|512|511|512|510.8|6
1614851320000|2021-03-04 09:48:40|||||||||1
1614851340000|2021-03-04 09:49:00|511.8|510.5|512|510.8|512|510.8|511.8|510.5|4
1614851350000|2021-03-04 09:49:10|512.3|511|512.3|511|512.3|511|512.3|510.8|6
1614851360000|2021-03-04 09:49:20|512|510.8|512.5|511|512.5|511.3|512|510.8|54
1614851370000|2021-03-04 09:49:30|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|4
1614851380000|2021-03-04 09:49:40|512.3|511|512.3|511|512.3|511|512.3|511|7
1614851390000|2021-03-04 09:49:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|26
1614851400000|2021-03-04 09:50:00|512.3|511|512.3|511|512.3|511|512.3|510.8|32
1614851410000|2021-03-04 09:50:10|512.5||512.3||512.5||512.3||5
1614851420000|2021-03-04 09:50:20|512.5||512.5||512.5||512.5||0
1614851430000|2021-03-04 09:50:30|512.3||512.5||512.5||512.3||0
1614851440000|2021-03-04 09:50:40|512.3|511.3|512.3|511|512.5|511.3|512.3|511|21
1614851460000|2021-03-04 09:51:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|2
1614851470000|2021-03-04 09:51:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|8
1614851480000|2021-03-04 09:51:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1614851490000|2021-03-04 09:51:30|||||||||218
1614851510000|2021-03-04 09:51:50|||||||||1
1614851530000|2021-03-04 09:52:10|513|511.8|513|511.8|513|511.8|513|511.5|22
1614851540000|2021-03-04 09:52:20|513.3|512|513.3|512|513.3|512|513|511.8|61
1614851550000|2021-03-04 09:52:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|116
1614851560000|2021-03-04 09:52:40|513.8|512|513.3|512|513.8|512|513|511.8|16
1614851570000|2021-03-04 09:52:50|513.5|511.8|513.5|512.3|513.5|512.3|513.3|511.8|8
1614851580000|2021-03-04 09:53:00||512||512.3||512.3||512|17
1614851590000|2021-03-04 09:53:10|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512|8
1614851600000|2021-03-04 09:53:20|513.3|512|513.5|512|513.5|512.3|513.3|512|6
1614851610000|2021-03-04 09:53:30||512.3||512.3||512.3||512|0
1614851620000|2021-03-04 09:53:40|513.3|512|513.3|512|513.3|512|513.3|512|5
1614851630000|2021-03-04 09:53:50|513.5||513.3||513.5||513.3||1
1614851640000|2021-03-04 09:54:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|60
1614851650000|2021-03-04 09:54:10|||||||||464
1614851660000|2021-03-04 09:54:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|399
1614851670000|2021-03-04 09:54:30||512.3||512.5||512.5||512.3|1
1614851680000|2021-03-04 09:54:40|514||513.8||514||513.8||6
1614851690000|2021-03-04 09:54:50|514|512.8|514|512.8|514|512.8|514|512.8|211
1614851700000|2021-03-04 09:55:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|63
1614851710000|2021-03-04 09:55:10|||||||||1
1614851730000|2021-03-04 09:55:30|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|23
1614851740000|2021-03-04 09:55:40|514|512.3|513.5|512.3|514|512.3|513.5|512.3|0
1614851750000|2021-03-04 09:55:50|513.8|512.5|513.8|512.5|514|512.5|513.5|512.5|4
1614851760000|2021-03-04 09:56:00|514||513.8||514||513.8||2
1614851770000|2021-03-04 09:56:10|514||513.8||514||513.8||0
1614851780000|2021-03-04 09:56:20|514|512.8|514|512.8|514|512.8|513.8|512.8|0
1614851790000|2021-03-04 09:56:30|||||||||6
1614851800000|2021-03-04 09:56:40|||||||||5
1614851820000|2021-03-04 09:57:00|||||||||2
1614851840000|2021-03-04 09:57:20|514.3|513|514.3|513|514.3|513|514.3|513|12
1614851870000|2021-03-04 09:57:50|||||||||3
1614851880000|2021-03-04 09:58:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|18
1614851900000|2021-03-04 09:58:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|17
1614851910000|2021-03-04 09:58:30|||||||||8
1614851940000|2021-03-04 09:59:00||513||513.3||513.3||513|1
1614851950000|2021-03-04 09:59:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1614851960000|2021-03-04 09:59:20|||||||||8
1614851970000|2021-03-04 09:59:30|514|512.8|514|512.8|514|512.8|514|512.8|7
1614851980000|2021-03-04 09:59:40||512.5||512.8||512.8||512.5|2
1614851990000|2021-03-04 09:59:50|513.8|512.5|514|512.5|514|512.8|513.8|512.5|3
1614852000000|2021-03-04 10:00:00|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|0
1614852020000|2021-03-04 10:00:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1614852030000|2021-03-04 10:00:30|513.3|512|513.5|512|513.5|512.3|513.3|512|9
1614852040000|2021-03-04 10:00:40||512.3||512.3||512.3||512|0
1614852050000|2021-03-04 10:00:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|10
1614852060000|2021-03-04 10:01:00|||||||||3
1614852070000|2021-03-04 10:01:10|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|0
1614852080000|2021-03-04 10:01:20|513.8||513.8||513.8||513.5||0
1614852090000|2021-03-04 10:01:30|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|4
1614852100000|2021-03-04 10:01:40|514|512.8|514|512.5|514|512.8|514|512.5|0
1614852110000|2021-03-04 10:01:50||512.8||512.8||512.8||512.5|0
1614852120000|2021-03-04 10:02:00|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|5
1614852130000|2021-03-04 10:02:10|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|0
1614852140000|2021-03-04 10:02:20|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|1
1614852150000|2021-03-04 10:02:30|514|512.8|514|512.8|514|512.8|513.8|512.8|4
1614852160000|2021-03-04 10:02:40|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|1
1614852170000|2021-03-04 10:02:50|514|512.8|513.8|512.5|514|512.8|513.8|512.5|8
1614852180000|2021-03-04 10:03:00|514||513.8||514||513.8||10
1614852190000|2021-03-04 10:03:10|514||514||514||513.8||0
1614852200000|2021-03-04 10:03:20|513.8|512.3|513.8|512.5|513.8|512.5|513.8|512.3|1
1614852220000|2021-03-04 10:03:40|514|512.8|514|512.8|514|512.8|514|512.8|0
1614852230000|2021-03-04 10:03:50|514.3||514||514.3||514||21
1614852240000|2021-03-04 10:04:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|4
1614852250000|2021-03-04 10:04:10|514|512.8|514|512.8|514|512.8|514|512.8|1
1614852260000|2021-03-04 10:04:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|2
1614852280000|2021-03-04 10:04:40|||||||||5
1614852290000|2021-03-04 10:04:50|514.3|513|514|512.8|514.3|513|514|512.8|7
1614852300000|2021-03-04 10:05:00|514.3|513|514.3|513|514.3|513|514.3|513|4
1614852320000|2021-03-04 10:05:20|514|512.8|514|512.8|514.3|512.8|514|512.8|5
1614852340000|2021-03-04 10:05:40|||||||||2
1614852350000|2021-03-04 10:05:50|||||||||1
1614852360000|2021-03-04 10:06:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|8
1614852370000|2021-03-04 10:06:10||512.5||512.5||512.8||512.5|2
1614852380000|2021-03-04 10:06:20||512.8||512.8||512.8||512.8|1
1614852390000|2021-03-04 10:06:30||512.5||512.8||512.8||512.5|0
1614852400000|2021-03-04 10:06:40||512.5||512.5||512.8||512.5|7
1614852410000|2021-03-04 10:06:50|513.8||513.8||513.8||513.8||0
1614852420000|2021-03-04 10:07:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|10
1614852430000|2021-03-04 10:07:10|||||||||1
1614852450000|2021-03-04 10:07:30|513.5|512.3|513.5|512|513.8|512.3|513.5|512|9
1614852460000|2021-03-04 10:07:40|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512|1
1614852470000|2021-03-04 10:07:50|||||||||23
1614852480000|2021-03-04 10:08:00||512||512.3||512.3||512|76
1614852490000|2021-03-04 10:08:10|513.3|512|513.3|512|513.5|512|513.3|512|0
1614852500000|2021-03-04 10:08:20|513|511.8|513.3|512|513.3|512|513|511.8|0
1614852510000|2021-03-04 10:08:30|513|511.8|513.3|511.8|513.3|511.8|513|511.8|0
1614852520000|2021-03-04 10:08:40|513|512|513|511.8|513.3|512|513|511.8|3
1614852530000|2021-03-04 10:08:50|513.3|512|513.3|512|513.3|512|513|512|27
1614852540000|2021-03-04 10:09:00||511.8||512||512||511.8|0
1614852560000|2021-03-04 10:09:20||511.8||511.8||512||511.8|0
1614852570000|2021-03-04 10:09:30|513||513||513.3||513||5
1614852580000|2021-03-04 10:09:40|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|1
1614852590000|2021-03-04 10:09:50|513|511.8|513|511.8|513|511.8|513|511.8|3
1614852600000|2021-03-04 10:10:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1614852610000|2021-03-04 10:10:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|9
1614852620000|2021-03-04 10:10:20|||||||||4
1614852630000|2021-03-04 10:10:30||511.3||511.5||511.5||511.3|9
1614852640000|2021-03-04 10:10:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1614852680000|2021-03-04 10:11:20||511||511.3||511.3||511|0
1614852690000|2021-03-04 10:11:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|0
1614852700000|2021-03-04 10:11:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1614852710000|2021-03-04 10:11:50|512.5|511.3|512.3|511|512.5|511.3|512.3|511|0
1614852720000|2021-03-04 10:12:00|512.5|511.3|512.5|511|512.5|511.3|512.3|511|2
1614852730000|2021-03-04 10:12:10|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|1
1614852740000|2021-03-04 10:12:20|512.3|511|512.5|511.3|512.5|511.3|512.3|511|8
1614852750000|2021-03-04 10:12:30|512.3|511|512.3|511|512.3|511|512.3|511|1
1614852760000|2021-03-04 10:12:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|2
1614852770000|2021-03-04 10:12:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1614852780000|2021-03-04 10:13:00|||||||||11
1614852790000|2021-03-04 10:13:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1614852800000|2021-03-04 10:13:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|10
1614852820000|2021-03-04 10:13:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|11
1614852830000|2021-03-04 10:13:50|||||||||9
1614852840000|2021-03-04 10:14:00|||||||||3
1614852850000|2021-03-04 10:14:10|512.3|511|512.3|511|512.5|511|512.3|511|0
1614852860000|2021-03-04 10:14:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|12
1614852870000|2021-03-04 10:14:30|512.3|511|512.5|511|512.5|511.3|512.3|511|1
1614852880000|2021-03-04 10:14:40|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1614852890000|2021-03-04 10:14:50||511.3||511.3||511.3||511.3|0
1614852900000|2021-03-04 10:15:00|512.3|511|512.5|511.3|512.5|511.3|512.3|511|0
1614852910000|2021-03-04 10:15:10|512.3|511|512.5|511|512.5|511|512.3|511|0
1614852920000|2021-03-04 10:15:20|512.3||512.3||512.5||512.3||0
1614852930000|2021-03-04 10:15:30|||||||||5
1614852940000|2021-03-04 10:15:40|512.5||512.3||512.5||512.3||0
1614852950000|2021-03-04 10:15:50|||||||||2
1614852960000|2021-03-04 10:16:00||510.8||511||511||510.8|4
1614852970000|2021-03-04 10:16:10||510.8||510.8||510.8||510.8|0
1614852980000|2021-03-04 10:16:20|512||512||512||512||0
1614853000000|2021-03-04 10:16:40||510.5||510.8||510.8||510.5|1
1614853010000|2021-03-04 10:16:50||510.5||510.8||510.8||510.5|0
1614853030000|2021-03-04 10:17:10|||||||||1
1614853060000|2021-03-04 10:17:40|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|21
1614853070000|2021-03-04 10:17:50|512|510.8|512|510.8|512|510.8|512|510.8|2
1614853080000|2021-03-04 10:18:00|||||||||6
1614853100000|2021-03-04 10:18:20|||||||||6
1614853110000|2021-03-04 10:18:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614853120000|2021-03-04 10:18:40|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|10
1614853130000|2021-03-04 10:18:50||510.3||510.5||510.5||510.3|0
1614853140000|2021-03-04 10:19:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1614853150000|2021-03-04 10:19:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1614853160000|2021-03-04 10:19:20|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|3
1614853180000|2021-03-04 10:19:40||510||510.3||510.3||510|0
1614853200000|2021-03-04 10:20:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|0
1614853210000|2021-03-04 10:20:10||510||510.3||510.3||510|0
1614853220000|2021-03-04 10:20:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|22
1614853230000|2021-03-04 10:20:30|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|0
1614853240000|2021-03-04 10:20:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|11
1614853260000|2021-03-04 10:21:00||510.3||510.3||510.3||510.3|0
1614853270000|2021-03-04 10:21:10||510.5||510.5||510.5||510.5|0
1614853290000|2021-03-04 10:21:30|||||||||23
1614853310000|2021-03-04 10:21:50||510.3||510.3||510.5||510.3|5
1614853320000|2021-03-04 10:22:00||510.5||510.5||510.5||510.3|0
1614853330000|2021-03-04 10:22:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|10
1614853340000|2021-03-04 10:22:20|||||||||4
1614853350000|2021-03-04 10:22:30|||||||||7
1614853360000|2021-03-04 10:22:40||510||510||510.3||510|6
1614853370000|2021-03-04 10:22:50|511.3||511.3||511.3||511.3||0
1614853380000|2021-03-04 10:23:00|511|509.8|511|509.8|511.3|510|511|509.8|60
1614853390000|2021-03-04 10:23:10|||||||||59
1614853410000|2021-03-04 10:23:30|||||||||37
1614853430000|2021-03-04 10:23:50|||||||||4
1614853440000|2021-03-04 10:24:00|||||||||31
1614853470000|2021-03-04 10:24:30|||||||||3
1614853490000|2021-03-04 10:24:50|||||||||1
1614853500000|2021-03-04 10:25:00|||||||||116
1614853520000|2021-03-04 10:25:20|510.8|509.5|511|509.5|511|509.5|510.8|509.5|4
1614853530000|2021-03-04 10:25:30|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|4
1614853540000|2021-03-04 10:25:40|511|509.8|511|509.8|511|509.8|511|509.5|2
1614853550000|2021-03-04 10:25:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|2
1614853570000|2021-03-04 10:26:10|||||||||1
1614853580000|2021-03-04 10:26:20|||||||||17
1614853620000|2021-03-04 10:27:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1614853640000|2021-03-04 10:27:20|||||||||4
1614853690000|2021-03-04 10:28:10|||||||||10
1614853710000|2021-03-04 10:28:30|510.8|509.5|511|509.5|511|509.5|510.8|509.5|4
1614853720000|2021-03-04 10:28:40||509.8||509.8||509.8||509.8|1
1614853730000|2021-03-04 10:28:50||509.5||509.5||509.5||509.5|0
1614853740000|2021-03-04 10:29:00|510.8|509.8|511|509.8|511|509.8|510.8|509.8|10
1614853750000|2021-03-04 10:29:10|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|0
1614853760000|2021-03-04 10:29:20|||||||||1
1614853770000|2021-03-04 10:29:30|511||510.8||511||510.8||1
1614853780000|2021-03-04 10:29:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1614853790000|2021-03-04 10:29:50|||||||||5
1614853800000|2021-03-04 10:30:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1614853810000|2021-03-04 10:30:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1614853830000|2021-03-04 10:30:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1614853860000|2021-03-04 10:31:00|||||||||4
1614853890000|2021-03-04 10:31:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|8
1614853910000|2021-03-04 10:31:50|511.3|510|510.3|509|511.8|510.5|510.3|509|418
1614853920000|2021-03-04 10:32:00|509.5|508.3|510.3|509|510.3|509|509.5|508.3|73
1614853930000|2021-03-04 10:32:10|510|508.8|510.3|509|510.3|509|510|508.8|1
1614853940000|2021-03-04 10:32:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|4
1614853950000|2021-03-04 10:32:30|510.3|509|510.8|509.3|510.8|509.3|510.3|509|1
1614853960000|2021-03-04 10:32:40|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1614853970000|2021-03-04 10:32:50|511|509.8|511|509.8|511|509.8|510.8|509.5|13
1614853980000|2021-03-04 10:33:00|511.3||511||511.3||511||14
1614853990000|2021-03-04 10:33:10|||||||||37
1614854000000|2021-03-04 10:33:20|||||||||56
1614854030000|2021-03-04 10:33:50|||||||||87
1614854040000|2021-03-04 10:34:00|511.3|510|511|509.8|511.3|510|511|509.8|126
1614854050000|2021-03-04 10:34:10|511.3|510|511.3|510|511.3|510|511.3|510|9
1614854070000|2021-03-04 10:34:30|||||||||1
1614854080000|2021-03-04 10:34:40|||||||||2
1614854090000|2021-03-04 10:34:50|||||||||8
1614854100000|2021-03-04 10:35:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|41
1614854110000|2021-03-04 10:35:10|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|6
1614854120000|2021-03-04 10:35:20|512|510.8|512|510.8|512|510.8|511.8|510.5|6
1614854130000|2021-03-04 10:35:30|511.8|510.5|512|510.8|512|510.8|511.8|510.5|4
1614854140000|2021-03-04 10:35:40|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|4
1614854150000|2021-03-04 10:35:50|||||||||1
1614854170000|2021-03-04 10:36:10|||||||||49
1614854180000|2021-03-04 10:36:20|||||||||5
1614854220000|2021-03-04 10:37:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|19
1614854230000|2021-03-04 10:37:10|511.8||511.5||511.8||511.5||5
1614854240000|2021-03-04 10:37:20|511.8||511.5||511.8||511.5||0
1614854250000|2021-03-04 10:37:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1614854260000|2021-03-04 10:37:40|512|510.8|512|510.5|512|510.8|511.8|510.5|2
1614854270000|2021-03-04 10:37:50||510.8||510.8||510.8||510.5|18
1614854280000|2021-03-04 10:38:00|512.3|511|512.3|510.8|512.3|511|512|510.8|0
1614854290000|2021-03-04 10:38:10||511||511||511||510.8|1
1614854310000|2021-03-04 10:38:30|512|510.8|512|510.8|512|510.8|512|510.8|0
1614854320000|2021-03-04 10:38:40||510.5||510.8||510.8||510.5|6
1614854340000|2021-03-04 10:39:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|7
1614854350000|2021-03-04 10:39:10|512|510.8|512|510.8|512|510.8|512|510.8|0
1614854360000|2021-03-04 10:39:20|||||||||8
1614854370000|2021-03-04 10:39:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|12
1614854390000|2021-03-04 10:39:50|512|510.8|512|510.8|512|510.8|512|510.8|22
1614854400000|2021-03-04 10:40:00|512.3|511|512|510.8|512.3|511|512|510.8|2
1614854410000|2021-03-04 10:40:10|512.3|511|512.3|511|512.3|511|512.3|511|3
1614854430000|2021-03-04 10:40:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|2
1614854440000|2021-03-04 10:40:40|512.3|511|512.5|511|512.5|511.3|512.3|511|0
1614854450000|2021-03-04 10:40:50|512.3||512.5||512.5||512.3||24
1614854460000|2021-03-04 10:41:00|512.3|511.3|512.3|511|512.5|511.3|512.3|511|3
1614854470000|2021-03-04 10:41:10|512.5|511.3|512.5|511|512.5|511.3|512.3|511|2
1614854480000|2021-03-04 10:41:20|512.3||512.3||512.5||512.3||1
1614854490000|2021-03-04 10:41:30|512.5||512.3||512.5||512.3||0
1614854500000|2021-03-04 10:41:40|512|510.8|512|510.8|512|510.8|512|510.8|15
1614854510000|2021-03-04 10:41:50|512.3||512.3||512.3||512.3||1
1614854520000|2021-03-04 10:42:00|512.5|511|512.5|511|512.5|511.3|512.3|510.8|0
1614854530000|2021-03-04 10:42:10|512.8|511.3|512.5|511.3|512.8|511.5|512.5|511.3|1
1614854580000|2021-03-04 10:43:00|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|0
1614854590000|2021-03-04 10:43:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1614854610000|2021-03-04 10:43:30|513|511.8|513|511.8|513|511.8|513|511.5|1
1614854620000|2021-03-04 10:43:40|512.8|511.5|513|511.5|513|511.8|512.8|511.5|15
1614854630000|2021-03-04 10:43:50|513.3|511.8|513|511.8|513.3|511.8|513|511.8|4
1614854640000|2021-03-04 10:44:00|513.3|512|513.3|512|513.3|512|513|511.8|11
1614854650000|2021-03-04 10:44:10|513|511.8|513|511.8|513|512|513|511.8|24
1614854670000|2021-03-04 10:44:30|512.8|511.5|513|511.5|513|511.8|512.8|511.5|10
1614854680000|2021-03-04 10:44:40||511.8||511.8||511.8||511.8|0
1614854700000|2021-03-04 10:45:00|||||||||5
1614854710000|2021-03-04 10:45:10|513.3|512|513|511.8|513.3|512|513|511.8|6
1614854720000|2021-03-04 10:45:20|513.3||513||513.3||513||0
1614854730000|2021-03-04 10:45:30|||||||||2
1614854740000|2021-03-04 10:45:40|||||||||1
1614854750000|2021-03-04 10:45:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|35
1614854780000|2021-03-04 10:46:20|513|511.8|513|511.8|513|511.8|513|511.8|2
1614854800000|2021-03-04 10:46:40|||||||||2
1614854810000|2021-03-04 10:46:50|513.3|512|513.3|511.8|513.3|512|513|511.8|2
1614854820000|2021-03-04 10:47:00||512||512||512||511.8|3
1614854830000|2021-03-04 10:47:10|513.5|512.3|513.3|512|513.5|512.3|513.3|512|9
1614854840000|2021-03-04 10:47:20|||||||||2
1614854860000|2021-03-04 10:47:40|513.5||513.3||513.5||513.3||2
1614854870000|2021-03-04 10:47:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|44
1614854880000|2021-03-04 10:48:00|||||||||292
1614854890000|2021-03-04 10:48:10|||||||||28
1614854910000|2021-03-04 10:48:30|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|5
1614854920000|2021-03-04 10:48:40|||||||||8
1614854950000|2021-03-04 10:49:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|8
1614854960000|2021-03-04 10:49:20|||||||||1
1614854990000|2021-03-04 10:49:50|||||||||2
1614855000000|2021-03-04 10:50:00|514|512.8|514|512.8|514|512.8|513.8|512.5|20
1614855010000|2021-03-04 10:50:10|514.3|513|514|512.8|514.3|513|514|512.8|19
1614855030000|2021-03-04 10:50:30|513.8|512.5|514|512.5|514|512.8|513.8|512.5|3
1614855040000|2021-03-04 10:50:40|514.3|512.8|514|512.8|514.3|512.8|514|512.8|9
1614855050000|2021-03-04 10:50:50|514.3|513|514.3|513|514.3|513|514|512.8|11
1614855060000|2021-03-04 10:51:00|514|512.8|514|512.8|514|512.8|514|512.8|13
1614855070000|2021-03-04 10:51:10|||||||||4
1614855080000|2021-03-04 10:51:20|514.3|513|514.3|513|514.3|513|514.3|513|7
1614855090000|2021-03-04 10:51:30|||||||||33
1614855100000|2021-03-04 10:51:40|||||||||52
1614855110000|2021-03-04 10:51:50|||||||||17
1614855120000|2021-03-04 10:52:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|3
1614855140000|2021-03-04 10:52:20|||||||||21
1614855150000|2021-03-04 10:52:30|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|13
1614855160000|2021-03-04 10:52:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|7
1614855170000|2021-03-04 10:52:50|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|0
1614855260000|2021-03-04 10:54:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|58
1614855270000|2021-03-04 10:54:30|515|513.8|514.8|513.5|515|513.8|514.8|513.5|12
1614855290000|2021-03-04 10:54:50|515|513.8|515|513.8|515|513.8|514.8|513.5|9
1614855310000|2021-03-04 10:55:10|515.3|514|515|513.8|515.3|514|515|513.8|9
1614855330000|2021-03-04 10:55:30|515.3||515||515.3||515||3
1614855350000|2021-03-04 10:55:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1614855360000|2021-03-04 10:56:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|3
1614855370000|2021-03-04 10:56:10|515|513.8|515|513.8|515|513.8|514.8|513.8|1
1614855400000|2021-03-04 10:56:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|21
1614855430000|2021-03-04 10:57:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1614855440000|2021-03-04 10:57:20|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|10
1614855450000|2021-03-04 10:57:30|||||||||10
1614855460000|2021-03-04 10:57:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1614855470000|2021-03-04 10:57:50|||||||||2
1614855480000|2021-03-04 10:58:00|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|45
1614855490000|2021-03-04 10:58:10|515|513.8|514.8|513.5|515|513.8|514.8|513.5|23
1614855500000|2021-03-04 10:58:20|515|513.8|515|513.8|515|513.8|515|513.5|5
1614855530000|2021-03-04 10:58:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1614855540000|2021-03-04 10:59:00|515|513.8|515|513.8|515|513.8|515|513.8|0
1614855550000|2021-03-04 10:59:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|35
1614855560000|2021-03-04 10:59:20|||||||||18
1614855570000|2021-03-04 10:59:30|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|5
1614855590000|2021-03-04 10:59:50|515|513.8|515|513.8|515|513.8|515|513.5|0
1614855600000|2021-03-04 11:00:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1614855620000|2021-03-04 11:00:20|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|6
1614855640000|2021-03-04 11:00:40|514.3|513|514.3|513|514.5|513.3|514.3|513|5
1614855650000|2021-03-04 11:00:50|514.5||514.3||514.5||514.3||0
1614855690000|2021-03-04 11:01:30|514.5|513.3|514.5|513|514.5|513.3|514.5|513|25
1614855700000|2021-03-04 11:01:40|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1614855710000|2021-03-04 11:01:50|514.8||514.8||514.8||514.5||0
1614855720000|2021-03-04 11:02:00||513.5||513.5||513.5||513.5|50
1614855730000|2021-03-04 11:02:10|||||||||1
1614855740000|2021-03-04 11:02:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|2
1614855750000|2021-03-04 11:02:30|||||||||1
1614855760000|2021-03-04 11:02:40|515||514.8||515||514.8||0
1614855770000|2021-03-04 11:02:50|||||||||2
1614855790000|2021-03-04 11:03:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|1
1614855810000|2021-03-04 11:03:30|||||||||5
1614855820000|2021-03-04 11:03:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|8
1614855850000|2021-03-04 11:04:10|||||||||1
1614855860000|2021-03-04 11:04:20|||||||||1
1614855870000|2021-03-04 11:04:30|||||||||1
1614855880000|2021-03-04 11:04:40|||||||||2
1614855940000|2021-03-04 11:05:40|514.3|513|514.3|513|514.3|513|514.3|513|8
1614855970000|2021-03-04 11:06:10|514|512.8|514|512.8|514.3|512.8|514|512.8|2
1614856030000|2021-03-04 11:07:10|513.8|512.5|513.5|512.3|513.8|512.5|513|511.5|60
1614856040000|2021-03-04 11:07:20|513.3|512|513.5|512.3|513.8|512.5|513.3|512|5
1614856050000|2021-03-04 11:07:30|513.3|512|513.5|512.3|513.5|512.3|513.3|511.8|0
1614856060000|2021-03-04 11:07:40|513.8|512.5|513.5|512.3|514|512.8|513.5|512.3|8
1614856070000|2021-03-04 11:07:50|513.8|512|514|512.8|514.3|513|513.8|512|30
1614856080000|2021-03-04 11:08:00|514.3|513|514|512.8|514.5|513.3|514|512.8|7
1614856090000|2021-03-04 11:08:10|514.3|513|514.3|513|514.5|513.3|514|513|1
1614856100000|2021-03-04 11:08:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614856110000|2021-03-04 11:08:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|14
1614856120000|2021-03-04 11:08:40|514.3|513|513.8|512.5|514.3|513|513.5|512.3|7
1614856130000|2021-03-04 11:08:50|513.5|512.3|513.8|512.5|514|512.5|513.5|512.3|12
1614856140000|2021-03-04 11:09:00||512.3||512.5||512.5||512.3|0
1614856150000|2021-03-04 11:09:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|15
1614856160000|2021-03-04 11:09:20|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512|8
1614856170000|2021-03-04 11:09:30|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|12
1614856180000|2021-03-04 11:09:40|514|512.8|514|512.8|514|512.8|513.8|512.5|0
1614856190000|2021-03-04 11:09:50|514.3||514||514.3||514||13
1614856200000|2021-03-04 11:10:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|4
1614856210000|2021-03-04 11:10:10|514|512.8|514|512.8|514|512.8|514|512.8|0
1614856220000|2021-03-04 11:10:20|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|1
1614856230000|2021-03-04 11:10:30|||||||||6
1614856240000|2021-03-04 11:10:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|7
1614856250000|2021-03-04 11:10:50||512.3||512.3||512.3||512.3|1
1614856260000|2021-03-04 11:11:00||512.5||512.5||512.5||512.5|0
1614856270000|2021-03-04 11:11:10|514|512.8|514|512.8|514|512.8|514|512.8|10
1614856280000|2021-03-04 11:11:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|10
1614856290000|2021-03-04 11:11:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1614856300000|2021-03-04 11:11:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|14
1614856320000|2021-03-04 11:12:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1614856340000|2021-03-04 11:12:20|513.8||513.8||513.8||513.8||11
1614856350000|2021-03-04 11:12:30|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.3|0
1614856360000|2021-03-04 11:12:40|||||||||1
1614856400000|2021-03-04 11:13:20|||||||||2
1614856410000|2021-03-04 11:13:30|514|512.8|514|512.5|514|512.8|514|512.5|8
1614856420000|2021-03-04 11:13:40||512.8||512.5||512.8||512.5|0
1614856430000|2021-03-04 11:13:50|513.8||513.8||514||513.8||0
1614856440000|2021-03-04 11:14:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|1
1614856450000|2021-03-04 11:14:10|514|512.8|514|512.8|514|512.8|514|512.8|13
1614856460000|2021-03-04 11:14:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|4
1614856470000|2021-03-04 11:14:30|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|3
1614856480000|2021-03-04 11:14:40|||||||||1
1614856490000|2021-03-04 11:14:50|514|512.8|514|512.8|514|512.8|514|512.8|50
1614856500000|2021-03-04 11:15:00|||||||||1
1614856510000|2021-03-04 11:15:10|||||||||2
1614856520000|2021-03-04 11:15:20|514.3|513|514.3|513|514.5|513|514.3|513|9
1614856530000|2021-03-04 11:15:30|||||||||524
1614856540000|2021-03-04 11:15:40|||||||||9
1614856570000|2021-03-04 11:16:10|514|512.8|514.3|512.8|514.3|513|514|512.8|58
1614856580000|2021-03-04 11:16:20|514||514||514||514||0
1614856590000|2021-03-04 11:16:30|514.3|513|514.3|512.8|514.3|513|514.3|512.8|1
1614856600000|2021-03-04 11:16:40|514||514||514||514||0
1614856650000|2021-03-04 11:17:30|514.3|513|514.3|512.8|514.3|513|514|512.8|7
1614856660000|2021-03-04 11:17:40|514||514.3||514.3||514||0
1614856670000|2021-03-04 11:17:50||513||512.8||513||512.8|1
1614856680000|2021-03-04 11:18:00||513||513||513||513|0
1614856690000|2021-03-04 11:18:10|514.5||514.5||514.5||514.5||6
1614856700000|2021-03-04 11:18:20|514.3||514.3||514.3||514.3||0
1614856720000|2021-03-04 11:18:40|514.5|513.3|514.5|513|514.5|513.3|514.5|513|4
1614856730000|2021-03-04 11:18:50||513.3||513.3||513.3||513|0
1614856740000|2021-03-04 11:19:00|514.3|513|514.3|513|514.3|513|514.3|513|1
1614856810000|2021-03-04 11:20:10||512.8||512.8||513||512.8|0
1614856820000|2021-03-04 11:20:20|514|513|514.3|512.8|514.3|513|514|512.8|0
1614856830000|2021-03-04 11:20:30||513||513||513||513|0
1614856850000|2021-03-04 11:20:50|514|512.8|514|512.8|514.3|512.8|514|512.8|0
1614856880000|2021-03-04 11:21:20|514.5|513.3|514.3|513|514.5|513.3|514.3|513|15
1614856900000|2021-03-04 11:21:40||512.8||513||513||512.8|0
1614856910000|2021-03-04 11:21:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1614856920000|2021-03-04 11:22:00|514.3|513|514.5|513|514.5|513|514.3|512.8|1
1614856930000|2021-03-04 11:22:10|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|11
1614856940000|2021-03-04 11:22:20|514.8|513|514.8|513.5|514.8|513.5|514.8|513|44
1614856950000|2021-03-04 11:22:30|||||||||9
1614856960000|2021-03-04 11:22:40|515|513.8|515|513.8|515|513.8|515|513.5|5
1614856970000|2021-03-04 11:22:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|5
1614856980000|2021-03-04 11:23:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1614856990000|2021-03-04 11:23:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614857000000|2021-03-04 11:23:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1614857020000|2021-03-04 11:23:40|515|513.8|515|513.8|515|513.8|515|513.8|97
1614857030000|2021-03-04 11:23:50|515.3|514|515|513.8|515.3|514|515|513.8|25
1614857050000|2021-03-04 11:24:10||513.5||513.8||513.8||513.5|0
1614857060000|2021-03-04 11:24:20|515.3|514|515.3|514|515.3|514|515.3|514|0
1614857080000|2021-03-04 11:24:40|515|513.8|515.3|513.8|515.3|514|515|513.8|0
1614857090000|2021-03-04 11:24:50||514||514||514||513.8|0
1614857100000|2021-03-04 11:25:00|||||||||4
1614857110000|2021-03-04 11:25:10|||||||||3
1614857120000|2021-03-04 11:25:20|515|513.8|515|513.8|515|513.8|515|513.8|0
1614857130000|2021-03-04 11:25:30|514.8|513.5|515|513.5|515|513.5|514.8|513.5|0
1614857140000|2021-03-04 11:25:40||513.8||513.8||513.8||513.5|0
1614857150000|2021-03-04 11:25:50|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|0
1614857160000|2021-03-04 11:26:00|515|513.8|515|513.8|515|513.8|514.8|513.5|0
1614857170000|2021-03-04 11:26:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|0
1614857180000|2021-03-04 11:26:20|515.3|514|515|513.8|515.3|514|515|513.8|0
1614857190000|2021-03-04 11:26:30|||||||||3
1614857200000|2021-03-04 11:26:40|515.3|514|515.3|514|515.3|514|515|513.8|4
1614857210000|2021-03-04 11:26:50|515|513.8|515|513.8|515.3|514|515|513.8|0
1614857260000|2021-03-04 11:27:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1614857280000|2021-03-04 11:28:00|||||||||98
1614857290000|2021-03-04 11:28:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|1
1614857300000|2021-03-04 11:28:20|||||||||27
1614857320000|2021-03-04 11:28:40||513.3||513.5||513.5||513.3|0
1614857340000|2021-03-04 11:29:00|515|513.8|515|513.8|515|513.8|515|513.8|5
1614857360000|2021-03-04 11:29:20|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|0
1614857370000|2021-03-04 11:29:30|||||||||1
1614857390000|2021-03-04 11:29:50|||||||||1
1614857400000|2021-03-04 11:30:00|||||||||1
1614857420000|2021-03-04 11:30:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1614857430000|2021-03-04 11:30:30|514.3|513|514.5|513|514.5|513|514.3|513|2
1614857440000|2021-03-04 11:30:40|514.3||514.3||514.3||514.3||0
1614857460000|2021-03-04 11:31:00|514|512.8|514.3|513|514.3|513|514|512.8|50
1614857470000|2021-03-04 11:31:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1614857480000|2021-03-04 11:31:20||513||513.3||513.3||513|0
1614857490000|2021-03-04 11:31:30|514.3|513|514.3|513|514.3|513.3|514.3|513|0
1614857530000|2021-03-04 11:32:10|514.5||514.3||514.5||514.3||949
1614857540000|2021-03-04 11:32:20|||||||||10
1614857560000|2021-03-04 11:32:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|90
1614857570000|2021-03-04 11:32:50|514.5|513.3|514.5|513|514.5|513.3|514.5|513|7
1614857580000|2021-03-04 11:33:00||513.3||513.3||513.3||513.3|0
1614857590000|2021-03-04 11:33:10|514.3|513|514.5|513|514.5|513.3|514.3|513|12
1614857600000|2021-03-04 11:33:20|514.3|512.8|514.3|512.8|514.5|512.8|514.3|512.8|0
1614857610000|2021-03-04 11:33:30|514|513|514|512.8|514|513|514|512.8|2
1614857630000|2021-03-04 11:33:50|514.3||514||514.3||514||0
1614857640000|2021-03-04 11:34:00|514.3||514||514.3||514||0
1614857670000|2021-03-04 11:34:30|||||||||3
1614857680000|2021-03-04 11:34:40||512.5||512.8||512.8||512.5|0
1614857700000|2021-03-04 11:35:00|514.3|513|514.3|512.8|514.3|513|514|512.8|0
1614857710000|2021-03-04 11:35:10||513||513||513||512.8|0
1614857720000|2021-03-04 11:35:20||512.8||513||513||512.8|0
1614857730000|2021-03-04 11:35:30||512.8||513||513||512.8|0
1614857740000|2021-03-04 11:35:40|||||||||35
1614857780000|2021-03-04 11:36:20|||||||||28
1614857790000|2021-03-04 11:36:30||512.8||513||513||512.8|5
1614857820000|2021-03-04 11:37:00|||||||||17
1614857830000|2021-03-04 11:37:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|1
1614857870000|2021-03-04 11:37:50|514.8||514.8||514.8||514.8||1
1614857880000|2021-03-04 11:38:00|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.5|50
1614857890000|2021-03-04 11:38:10||513.3||513.5||513.5||513.3|0
1614857910000|2021-03-04 11:38:30|||||||||33
1614857920000|2021-03-04 11:38:40|515|513.8|515|513.8|515|513.8|515|513.8|0
1614857930000|2021-03-04 11:38:50|515.3|514|515.3|514|515.3|514|515.3|514|2
1614857940000|2021-03-04 11:39:00|515|513.8|515|513.8|515.3|514|515|513.8|12
1614857950000|2021-03-04 11:39:10|515.3|514|515|513.8|515.3|514|515|513.8|0
1614857960000|2021-03-04 11:39:20|515.3|514|515.3|514|515.3|514|515.3|514|0
1614857980000|2021-03-04 11:39:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1614857990000|2021-03-04 11:39:50|515.3|514|515.5|514|515.5|514|515.3|514|0
1614858000000|2021-03-04 11:40:00|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514|0
1614858010000|2021-03-04 11:40:10|515.8||515.5||515.8||515.5||0
1614858020000|2021-03-04 11:40:20|515.3|514|515.3|514|515.3|514|515.3|514|4
1614858030000|2021-03-04 11:40:30|||||||||19
1614858060000|2021-03-04 11:41:00|515|513.8|515|513.8|515.3|513.8|515|513.8|0
1614858070000|2021-03-04 11:41:10|515.3|514|515.3|513.8|515.3|514|515|513.8|0
1614858080000|2021-03-04 11:41:20|515|514|515|513.8|515.3|514|515|513.8|0
1614858110000|2021-03-04 11:41:50|514.8|513.5|515|513.5|515|513.8|514.8|513.5|2
1614858120000|2021-03-04 11:42:00||513.8||513.8||513.8||513.8|0
1614858180000|2021-03-04 11:43:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1614858200000|2021-03-04 11:43:20||513.3||513.3||513.3||513.3|0
1614858210000|2021-03-04 11:43:30|514.5||514.5||514.5||514.5||0
1614858220000|2021-03-04 11:43:40|514.8||514.5||514.8||514.5||0
1614858230000|2021-03-04 11:43:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1614858250000|2021-03-04 11:44:10||513.5||513.8||513.8||513.5|2
1614858260000|2021-03-04 11:44:20|514.8|513.5|515|513.5|515|513.5|514.8|513.5|4
1614858270000|2021-03-04 11:44:30||513.8||513.8||513.8||513.8|1
1614858300000|2021-03-04 11:45:00|515.3|514|515.3|514|515.3|514|515.3|513.8|5
1614858310000|2021-03-04 11:45:10|515|513.8|515|513.8|515|513.8|515|513.8|0
1614858340000|2021-03-04 11:45:40|515.3|514|515.3|514|515.3|514|515.3|514|0
1614858350000|2021-03-04 11:45:50|515|513.8|515|513.8|515.3|514|515|513.8|0
1614858400000|2021-03-04 11:46:40|515.3||515||515.3||515||0
1614858410000|2021-03-04 11:46:50|515.3|514|515.3|513.8|515.3|514|515.3|513.8|3
1614858420000|2021-03-04 11:47:00|515||515.3||515.3||515||0
1614858430000|2021-03-04 11:47:10||514||514||514||514|0
1614858470000|2021-03-04 11:47:50|||||||||5
1614858480000|2021-03-04 11:48:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1614858490000|2021-03-04 11:48:10|515.3|514|515.3|514|515.3|514.3|515.3|514|0
1614858500000|2021-03-04 11:48:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|0
1614858520000|2021-03-04 11:48:40|||||||||2
1614858530000|2021-03-04 11:48:50|516|514.8|516|514.8|516|514.8|516|514.8|89
1614858540000|2021-03-04 11:49:00|||||||||10
1614858550000|2021-03-04 11:49:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|9
1614858560000|2021-03-04 11:49:20|||||||||4
1614858570000|2021-03-04 11:49:30|516|514.8|516|514.8|516|514.8|516|514.8|0
1614858580000|2021-03-04 11:49:40|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|0
1614858590000|2021-03-04 11:49:50|516|514.8|516|514.8|516|514.8|516|514.8|0
1614858610000|2021-03-04 11:50:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1614858620000|2021-03-04 11:50:20|516|514.8|516|514.8|516|514.8|515.8|514.8|6
1614858630000|2021-03-04 11:50:30||514.5||514.8||514.8||514.5|0
1614858640000|2021-03-04 11:50:40||514.5||514.5||514.8||514.5|0
1614858650000|2021-03-04 11:50:50||514.8||514.8||514.8||514.8|0
1614858680000|2021-03-04 11:51:20||514.5||514.8||514.8||514.5|0
1614858740000|2021-03-04 11:52:20|516.3|515|516.5|515|516.5|515.3|516.3|515|1
1614858750000|2021-03-04 11:52:30|516.3|515.3|516.3|515|516.5|515.3|516.3|515|0
1614858760000|2021-03-04 11:52:40|516.5||516.3||516.5||516.3||0
1614858770000|2021-03-04 11:52:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|0
1614858780000|2021-03-04 11:53:00|516.3|515|516.3|515|516.3|515|516.3|515|0
1614858790000|2021-03-04 11:53:10|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|0
1614858800000|2021-03-04 11:53:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|9
1614858810000|2021-03-04 11:53:30|516.8||516.5||516.8||516.5||0
1614858820000|2021-03-04 11:53:40|516.8||516.5||516.8||516.5||17
1614858830000|2021-03-04 11:53:50|516.8||516.8||516.8||516.8||0
1614858840000|2021-03-04 11:54:00||515.5||515.5||515.5||515.5|3
1614858850000|2021-03-04 11:54:10|517||516.8||517||516.8||1
1614858890000|2021-03-04 11:54:50|517|515.8|517|515.8|517|515.8|517|515.5|1
1614858920000|2021-03-04 11:55:20|517.3|516|517.3|516|517.3|516|517.3|516|0
1614858930000|2021-03-04 11:55:30|517|515.8|517|515.8|517|515.8|517|515.8|4
1614858940000|2021-03-04 11:55:40|517.3|516|517|515.8|517.3|516|517|515.8|3
1614858960000|2021-03-04 11:56:00|517.3||517.3||517.3||517.3||0
1614858970000|2021-03-04 11:56:10|517||517||517||517||0
1614858980000|2021-03-04 11:56:20|517.3||517||517.3||517||0
1614859010000|2021-03-04 11:56:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1614859020000|2021-03-04 11:57:00|517|515.8|517|515.8|517|515.8|517|515.5|0
1614859030000|2021-03-04 11:57:10|516.8|515.5|517|515.5|517|515.5|516.8|515.5|0
1614859040000|2021-03-04 11:57:20||515.8||515.8||515.8||515.8|0
1614859080000|2021-03-04 11:58:00|517.3|516|517.3|516|517.3|516|517.3|516|0
1614859110000|2021-03-04 11:58:30|517|515.8|517|515.8|517|515.8|517|515.8|25
1614859160000|2021-03-04 11:59:20|517.3|516|517.3|516|517.5|516|517.3|516|21
1614859170000|2021-03-04 11:59:30|||||||||3
1614859200000|2021-03-04 12:00:00|517.5|516.3|517.5|516|517.5|516.3|517.5|516|1
1614859210000|2021-03-04 12:00:10|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|5
1614859220000|2021-03-04 12:00:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614859230000|2021-03-04 12:00:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614859250000|2021-03-04 12:00:50|518||517.8||518||517.8||0
1614859260000|2021-03-04 12:01:00|518|516.8|518|516.8|518|516.8|518|516.5|0
1614859270000|2021-03-04 12:01:10||516.5||516.5||516.5||516.5|1
1614859280000|2021-03-04 12:01:20||516.8||516.8||516.8||516.5|0
1614859290000|2021-03-04 12:01:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614859320000|2021-03-04 12:02:00|518|516.8|517.5|516.3|518|516.8|517.5|516.3|7
1614859340000|2021-03-04 12:02:20|517.3|516|517.3|516|517.5|516.3|517.3|516|2
1614859350000|2021-03-04 12:02:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|16
1614859360000|2021-03-04 12:02:40|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|5
1614859370000|2021-03-04 12:02:50|517.5|516|517.5|516|517.5|516|517.5|516|5
1614859380000|2021-03-04 12:03:00|517.3|516.3|517.3|516|517.5|516.3|517.3|516|0
1614859400000|2021-03-04 12:03:20|517|515.8|517|515.8|517|515.8|517|515.8|0
1614859410000|2021-03-04 12:03:30|517.3||517||517.3||517||0
1614859420000|2021-03-04 12:03:40|||||||||1
1614859440000|2021-03-04 12:04:00|517.3|516|517|515.8|517.3|516|517|515.8|0
1614859470000|2021-03-04 12:04:30|||||||||4
1614859480000|2021-03-04 12:04:40|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|0
1614859490000|2021-03-04 12:04:50|516.5|515.5|516.8|515.3|516.8|515.5|516.5|515.3|0
1614859500000|2021-03-04 12:05:00||515.5||515.5||515.5||515.3|0
1614859530000|2021-03-04 12:05:30|517||516.8||517||516.8||0
1614859550000|2021-03-04 12:05:50|517|515.8|517|515.8|517|515.8|517|515.5|0
1614859570000|2021-03-04 12:06:10||515.5||515.8||515.8||515.5|0
1614859580000|2021-03-04 12:06:20|||||||||7
1614859590000|2021-03-04 12:06:30|||||||||1
1614859600000|2021-03-04 12:06:40||515.5||515.5||515.8||515.5|0
1614859610000|2021-03-04 12:06:50|516.8||516.8||517||516.8||0
1614859630000|2021-03-04 12:07:10|517||516.8||517||516.8||4
1614859640000|2021-03-04 12:07:20|||||||||4
1614859660000|2021-03-04 12:07:40|517|515.8|516.8|515.5|517|515.8|516.8|515.5|2
1614859670000|2021-03-04 12:07:50|517|515.8|517|515.8|517|515.8|517|515.5|0
1614859680000|2021-03-04 12:08:00||515.5||515.8||515.8||515.5|40
1614859690000|2021-03-04 12:08:10||515.5||515.5||515.8||515.5|0
1614859710000|2021-03-04 12:08:30||515.8||515.8||515.8||515.8|5
1614859720000|2021-03-04 12:08:40|||||||||3
1614859730000|2021-03-04 12:08:50||515.5||515.8||515.8||515.5|0
1614859760000|2021-03-04 12:09:20|517.3|516|517|515.8|517.3|516|517|515.8|11
1614859770000|2021-03-04 12:09:30|517.3|516|517.3|516|517.3|516|517|515.8|1
1614859810000|2021-03-04 12:10:10|||||||||1
1614859830000|2021-03-04 12:10:30|517.5|516.3|517.5|516|517.5|516.3|517.3|516|4
1614859840000|2021-03-04 12:10:40||516.3||516.3||516.3||516|0
1614859850000|2021-03-04 12:10:50||516||516.3||516.3||516|0
1614859920000|2021-03-04 12:12:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1614859930000|2021-03-04 12:12:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|5
1614859970000|2021-03-04 12:12:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1614859980000|2021-03-04 12:13:00|||||||||1
1614860020000|2021-03-04 12:13:40|517.3|516|517.3|516|517.5|516.3|517.3|516|8
1614860040000|2021-03-04 12:14:00|517.5|516.3|517.5|516|517.5|516.3|517.5|516|0
1614860050000|2021-03-04 12:14:10|517.3|516.3|517.3|516|517.3|516.3|517.3|516|14
1614860060000|2021-03-04 12:14:20|517.5|516.3|517.5|516|517.5|516.3|517.3|516|0
1614860080000|2021-03-04 12:14:40|517.3||517.3||517.3||517.3||0
1614860100000|2021-03-04 12:15:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614860140000|2021-03-04 12:15:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1614860210000|2021-03-04 12:16:50|517|515.8|517|515.8|517.3|515.8|517|515.8|2
1614860220000|2021-03-04 12:17:00|517.3|516|517.3|516|517.3|516|517|516|0
1614860230000|2021-03-04 12:17:10|517|515.8|517|515.8|517|516|517|515.8|2
1614860250000|2021-03-04 12:17:30|517.3||517.3||517.3||517||3
1614860260000|2021-03-04 12:17:40||516||515.8||516||515.8|0
1614860270000|2021-03-04 12:17:50|517|516|517.3|515.8|517.3|516|517|515.8|0
1614860280000|2021-03-04 12:18:00|517||517||517||517||0
1614860290000|2021-03-04 12:18:10|517.3|516|517.3|516|517.3|516|517.3|515.8|0
1614860310000|2021-03-04 12:18:30||515.8||516||516||515.8|0
1614860320000|2021-03-04 12:18:40||515.8||516||516||515.8|0
1614860330000|2021-03-04 12:18:50|517.5||517.5||517.5||517.5||0
1614860340000|2021-03-04 12:19:00|517.3||517.3||517.5||517.3||0
1614860380000|2021-03-04 12:19:40|517|515.8|517.3|515.8|517.3|515.8|517|515.8|0
1614860390000|2021-03-04 12:19:50||516||516||516||516|0
1614860400000|2021-03-04 12:20:00||515.8||516||516||515.8|0
1614860410000|2021-03-04 12:20:10|||||||||4
1614860420000|2021-03-04 12:20:20|517|515.8|517.3|516|517.3|516|517|515.8|4
1614860430000|2021-03-04 12:20:30|517|515.8|517.3|516|517.3|516|517|515.8|0
1614860440000|2021-03-04 12:20:40|517|515.8|517|515.8|517.3|516|517|515.8|60
1614860470000|2021-03-04 12:21:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1614860480000|2021-03-04 12:21:20|517|515.8|517|515.5|517|515.8|517|515.5|6
1614860490000|2021-03-04 12:21:30|516.8||516.8||517||516.8||2
1614860500000|2021-03-04 12:21:40|||||||||1
1614860530000|2021-03-04 12:22:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|2
1614860540000|2021-03-04 12:22:20|517||516.8||517||516.8||0
1614860560000|2021-03-04 12:22:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614860570000|2021-03-04 12:22:50||515.5||515.8||515.8||515.5|0
1614860590000|2021-03-04 12:23:10|517.3|516|517.3|515.8|517.3|516|517.3|515.8|1
1614860600000|2021-03-04 12:23:20||516||516||516||515.8|4
1614860620000|2021-03-04 12:23:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|4
1614860630000|2021-03-04 12:23:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|4
1614860640000|2021-03-04 12:24:00|517.8||517.5||517.8||517.5||0
1614860680000|2021-03-04 12:24:40|||||||||7
1614860700000|2021-03-04 12:25:00|517.3|516|517.3|516|517.3|516|517.3|516|4
1614860740000|2021-03-04 12:25:40|||||||||20
1614860760000|2021-03-04 12:26:00|517.5||517.5||517.5||517.5||2
1614860770000|2021-03-04 12:26:10||516.3||516.3||516.3||516|0
1614860780000|2021-03-04 12:26:20|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|0
1614860790000|2021-03-04 12:26:30||516.5||516.5||516.5||516.3|0
1614860800000|2021-03-04 12:26:40|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|1
1614860810000|2021-03-04 12:26:50|517.3|516|517.3|516|517.3|516|517.3|516|2
1614860820000|2021-03-04 12:27:00|517.5||517.3||517.5||517.3||0
1614860830000|2021-03-04 12:27:10|517.5|516.3|517.5|516|517.5|516.3|517.5|516|0
1614860840000|2021-03-04 12:27:20|517.3|516.3|517.3|516|517.3|516.3|517.3|516|1
1614860850000|2021-03-04 12:27:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614860870000|2021-03-04 12:27:50|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|3
1614860880000|2021-03-04 12:28:00||516.5||516.5||516.5||516.5|0
1614860900000|2021-03-04 12:28:20|518||517.8||518||517.8||0
1614860910000|2021-03-04 12:28:30||516.3||516.3||516.3||516.3|12
1614860920000|2021-03-04 12:28:40||516.5||516.5||516.5||516.3|0
1614860940000|2021-03-04 12:29:00|||||||||2
1614860950000|2021-03-04 12:29:10|518|516.8|518|516.5|518|516.8|518|516.5|26
1614860960000|2021-03-04 12:29:20||516.8||516.5||516.8||516.5|3
1614860970000|2021-03-04 12:29:30||516.8||516.8||516.8||516.8|0
1614860990000|2021-03-04 12:29:50|518.3|517|518.3|517|518.3|517|518|517|23
1614861000000|2021-03-04 12:30:00|518.5||518.3||518.5||518.3||10
1614861010000|2021-03-04 12:30:10|518|516.8|518.3|517|518.3|517|518|516.8|3
1614861020000|2021-03-04 12:30:20||516.8||516.8||516.8||516.8|2
1614861030000|2021-03-04 12:30:30|518|517|518.3|517|518.3|517|518|517|0
1614861040000|2021-03-04 12:30:40||516.8||516.8||517||516.8|0
1614861050000|2021-03-04 12:30:50||517||517||517||517|0
1614861060000|2021-03-04 12:31:00||516.8||517||517||516.8|2
1614861070000|2021-03-04 12:31:10||516.8||517||517||516.8|0
1614861080000|2021-03-04 12:31:20|518|516.8|518|516.5|518|516.8|518|516.5|0
1614861090000|2021-03-04 12:31:30|517.8|516.8|518|516.8|518|516.8|517.8|516.8|1
1614861120000|2021-03-04 12:32:00|518.3|517|518.3|517|518.3|517|518.3|517|3
1614861130000|2021-03-04 12:32:10||516.8||516.8||516.8||516.8|0
1614861140000|2021-03-04 12:32:20|518|516.5|517.8|516.5|518|516.8|517.8|516.5|2
1614861170000|2021-03-04 12:32:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|21
1614861180000|2021-03-04 12:33:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|0
1614861190000|2021-03-04 12:33:10|518|516.3|517.5|516.3|518|516.3|517.5|516.3|1
1614861200000|2021-03-04 12:33:20|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|1
1614861210000|2021-03-04 12:33:30|517.5||517.5||517.8||517.5||0
1614861240000|2021-03-04 12:34:00|517.8||517.5||517.8||517.5||2
1614861300000|2021-03-04 12:35:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614861310000|2021-03-04 12:35:10|518|516.8|518|516.8|518|516.8|518|516.5|3
1614861320000|2021-03-04 12:35:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614861330000|2021-03-04 12:35:30|518||518||518||518||1
1614861340000|2021-03-04 12:35:40||516.8||516.8||516.8||516.8|0
1614861380000|2021-03-04 12:36:20|||||||||2
1614861390000|2021-03-04 12:36:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1614861410000|2021-03-04 12:36:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1614861420000|2021-03-04 12:37:00|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|12
1614861430000|2021-03-04 12:37:10|517.5||517.5||517.5||517.5||0
1614861470000|2021-03-04 12:37:50||516||516||516.3||516|0
1614861480000|2021-03-04 12:38:00||516.3||516.3||516.3||516.3|0
1614861490000|2021-03-04 12:38:10||516||516.3||516.3||516|0
1614861500000|2021-03-04 12:38:20||516||516.3||516.3||516|0
1614861510000|2021-03-04 12:38:30||516||516.3||516.3||516|0
1614861520000|2021-03-04 12:38:40||516||516||516.3||516|0
1614861530000|2021-03-04 12:38:50||516.3||516.3||516.3||516|0
1614861560000|2021-03-04 12:39:20|517.8||517.5||517.8||517.5||0
1614861570000|2021-03-04 12:39:30|||||||||1
1614861580000|2021-03-04 12:39:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|22
1614861600000|2021-03-04 12:40:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1614861630000|2021-03-04 12:40:30|518|516.8|518|516.8|518|516.8|518|516.8|16
1614861650000|2021-03-04 12:40:50|517.8|516.5|518|516.5|518|516.5|517.8|516.5|1
1614861660000|2021-03-04 12:41:00|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1614861670000|2021-03-04 12:41:10|518||517.8||518||517.8||0
1614861680000|2021-03-04 12:41:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1614861690000|2021-03-04 12:41:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614861700000|2021-03-04 12:41:40|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|0
1614861710000|2021-03-04 12:41:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|4
1614861740000|2021-03-04 12:42:20|518|516.8|518|516.5|518|516.8|518|516.5|0
1614861750000|2021-03-04 12:42:30|517.8||517.8||517.8||517.8||0
1614861760000|2021-03-04 12:42:40|||||||||16
1614861770000|2021-03-04 12:42:50|518||517.8||518||517.8||8
1614861780000|2021-03-04 12:43:00|518|516.8|518|516.8|518|516.8|518|516.8|2
1614861820000|2021-03-04 12:43:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1614861840000|2021-03-04 12:44:00||516.3||516.5||516.5||516.3|0
1614861860000|2021-03-04 12:44:20|||||||||1
1614861870000|2021-03-04 12:44:30|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|42
1614861880000|2021-03-04 12:44:40|517.8||517.8||517.8||517.5||0
1614861890000|2021-03-04 12:44:50|517.5||517.5||517.5||517.5||0
1614861900000|2021-03-04 12:45:00|517.8||517.5||517.8||517.5||0
1614862000000|2021-03-04 12:46:40||516||516||516||516|0
1614862010000|2021-03-04 12:46:50|517.3||517.3||517.5||517.3||0
1614862060000|2021-03-04 12:47:40|517.5|516.3|517.5|516|517.5|516.3|517.5|516|0
1614862070000|2021-03-04 12:47:50||516.3||516.3||516.3||516.3|0
1614862080000|2021-03-04 12:48:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1614862090000|2021-03-04 12:48:10||516.3||516.5||516.5||516.3|0
1614862120000|2021-03-04 12:48:40|518||518||518||517.8||0
1614862130000|2021-03-04 12:48:50|517.8||517.8||517.8||517.8||0
1614862150000|2021-03-04 12:49:10|||||||||1
1614862160000|2021-03-04 12:49:20|518|516.8|518|516.5|518|516.8|518|516.5|0
1614862170000|2021-03-04 12:49:30|517.8||517.8||517.8||517.8||0
1614862180000|2021-03-04 12:49:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1614862210000|2021-03-04 12:50:10|518.3|517|518.3|517|518.3|517|518.3|517|4
1614862220000|2021-03-04 12:50:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1614862240000|2021-03-04 12:50:40|518.5||518.3||518.5||518.3||0
1614862250000|2021-03-04 12:50:50||516.8||517||517||516.8|0
1614862260000|2021-03-04 12:51:00|518|516.8|518|516.8|518|516.8|518|516.8|0
1614862280000|2021-03-04 12:51:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|1
1614862290000|2021-03-04 12:51:30|517.8|516.5|518|516.5|518|516.5|517.8|516.5|1
1614862300000|2021-03-04 12:51:40|517.8||517.8||518||517.8||0
1614862310000|2021-03-04 12:51:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614862320000|2021-03-04 12:52:00|518||517.8||518||517.8||0
1614862330000|2021-03-04 12:52:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614862340000|2021-03-04 12:52:20|518|516.8|518|516.8|518|516.8|517.8|516.8|0
1614862350000|2021-03-04 12:52:30|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1614862360000|2021-03-04 12:52:40||516.8||516.8||516.8||516.8|0
1614862370000|2021-03-04 12:52:50|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1614862380000|2021-03-04 12:53:00|518||517.8||518||517.8||0
1614862390000|2021-03-04 12:53:10|518||518||518||518||0
1614862400000|2021-03-04 12:53:20|517.8|516.8|518|516.8|518|516.8|517.8|516.5|0
1614862440000|2021-03-04 12:54:00|||||||||31
1614862470000|2021-03-04 12:54:30|||||||||70
1614862490000|2021-03-04 12:54:50|518.3|517|518.3|517|518.3|517|518.3|517|30
1614862500000|2021-03-04 12:55:00|518|516.8|518|516.8|518|516.8|518|516.8|1
1614862510000|2021-03-04 12:55:10|518.3||518.3||518.3||518||2
1614862520000|2021-03-04 12:55:20||517||517||517||517|0
1614862530000|2021-03-04 12:55:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|2
1614862540000|2021-03-04 12:55:40|518.3|517|518.5|517|518.5|517|518.3|517|1
1614862550000|2021-03-04 12:55:50|518.3||518.3||518.3||518.3||0
1614862560000|2021-03-04 12:56:00|518|516.8|518|516.8|518|516.8|518|516.8|9
1614862600000|2021-03-04 12:56:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1614862610000|2021-03-04 12:56:50|518.3|517|518.3|517|518.3|517|518.3|516.8|60
1614862630000|2021-03-04 12:57:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|836
1614862640000|2021-03-04 12:57:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|29
1614862650000|2021-03-04 12:57:30|||||||||2
1614862680000|2021-03-04 12:58:00|518.3|517|518.3|517|518.3|517|518.3|517|2
1614862690000|2021-03-04 12:58:10||516.8||517||517||516.8|0
1614862700000|2021-03-04 12:58:20|518.5||518.5||518.5||518.3||0
1614862710000|2021-03-04 12:58:30|518.3||518.3||518.5||518.3||0
1614862740000|2021-03-04 12:59:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|0
1614862750000|2021-03-04 12:59:10|||||||||100
1614862760000|2021-03-04 12:59:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1614862770000|2021-03-04 12:59:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1614862780000|2021-03-04 12:59:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|52
1614862790000|2021-03-04 12:59:50|518.3|517|518.3|517|518.3|517.3|518.3|517|0
1614862800000|2021-03-04 13:00:00|518|516.8|518.3|517|518.3|517|518|516.8|6
1614862810000|2021-03-04 13:00:10|518|516.8|518|516.8|518|517|518|516.8|0
1614862820000|2021-03-04 13:00:20||516.5||516.8||516.8||516.5|1
1614862840000|2021-03-04 13:00:40|518.3||518||518.3||518||0
1614862860000|2021-03-04 13:01:00|518.3||518.3||518.3||518.3||6
1614862870000|2021-03-04 13:01:10|518|517|518|516.8|518|517|518|516.8|4
1614862880000|2021-03-04 13:01:20|518.3||518||518.3||518||1
1614862890000|2021-03-04 13:01:30|518.3|517|518.3|517|518.3|517|518|516.8|0
1614862900000|2021-03-04 13:01:40|518|516.8|518|516.8|518|516.8|518|516.5|9
1614862910000|2021-03-04 13:01:50||516.5||516.8||516.8||516.5|0
1614862920000|2021-03-04 13:02:00|518.3||518||518.3||518||0
1614862930000|2021-03-04 13:02:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1614862940000|2021-03-04 13:02:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|0
1614862950000|2021-03-04 13:02:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|0
1614862960000|2021-03-04 13:02:40|518|516.8|518|516.8|518|516.8|518|516.8|2
1614862970000|2021-03-04 13:02:50||516.5||516.8||516.8||516.5|0
1614862980000|2021-03-04 13:03:00|518.3|517|518.3|517|518.3|517|518.3|517|5
1614862990000|2021-03-04 13:03:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1614863000000|2021-03-04 13:03:20|||||||||3
1614863010000|2021-03-04 13:03:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1614863020000|2021-03-04 13:03:40|518||517.8||518||517.8||1
1614863030000|2021-03-04 13:03:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614863040000|2021-03-04 13:04:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1614863050000|2021-03-04 13:04:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1614863060000|2021-03-04 13:04:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|6
1614863070000|2021-03-04 13:04:30|517.3|516|517.3|516|517.5|516.3|517.3|516|7
1614863080000|2021-03-04 13:04:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1614863100000|2021-03-04 13:05:00|517.3|516|517|515.8|517.5|516|517|515.8|40
1614863110000|2021-03-04 13:05:10|||||||||68
1614863120000|2021-03-04 13:05:20|||||||||2
1614863130000|2021-03-04 13:05:30|||||||||20
1614863140000|2021-03-04 13:05:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|9
1614863160000|2021-03-04 13:06:00|||||||||36
1614863180000|2021-03-04 13:06:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|0
1614863190000|2021-03-04 13:06:30||515.5||515.8||515.8||515.5|0
1614863210000|2021-03-04 13:06:50|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|1
1614863220000|2021-03-04 13:07:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|0
1614863240000|2021-03-04 13:07:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1614863250000|2021-03-04 13:07:30|517|515.8|517|515.8|517|515.8|516.8|515.5|0
1614863260000|2021-03-04 13:07:40|517.3|516|517.3|516|517.3|516|517.3|516|9
1614863290000|2021-03-04 13:08:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1614863310000|2021-03-04 13:08:30|517|515.8|517.3|516|517.3|516|517|515.8|28
1614863320000|2021-03-04 13:08:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1614863350000|2021-03-04 13:09:10|517.3|516|517|515.8|517.3|516|517|515.8|0
1614863360000|2021-03-04 13:09:20|517.3|516|517.3|515.8|517.3|516|517.3|515.8|0
1614863370000|2021-03-04 13:09:30||516||516||516||516|0
1614863380000|2021-03-04 13:09:40|517|515.8|517|515.8|517|515.8|517|515.8|15
1614863390000|2021-03-04 13:09:50|517.3|516|517.3|515.8|517.3|516|517.3|515.8|0
1614863400000|2021-03-04 13:10:00|517||517||517||517||0
1614863410000|2021-03-04 13:10:10|517.3|516|517.3|515.8|517.3|516|517.3|515.8|0
1614863420000|2021-03-04 13:10:20||516||516||516||516|15
1614863430000|2021-03-04 13:10:30|517.5||517.5||517.5||517.5||3
1614863440000|2021-03-04 13:10:40||516.3||516.3||516.3||516.3|0
1614863450000|2021-03-04 13:10:50|||||||||7
1614863460000|2021-03-04 13:11:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1614863480000|2021-03-04 13:11:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614863500000|2021-03-04 13:11:40|||||||||1
1614863520000|2021-03-04 13:12:00||516||516.3||516.3||516|0
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|517.3|516|517.3|516|517.3|516|517.3|516|4
1614863550000|2021-03-04 13:12:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1614863560000|2021-03-04 13:12:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1614863580000|2021-03-04 13:13:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1614863600000|2021-03-04 13:13:20|518|516.8|518|516.8|518|516.8|517.8|516.5|8
1614863610000|2021-03-04 13:13:30|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1614863620000|2021-03-04 13:13:40|518||518||518||517.8||0
1614863630000|2021-03-04 13:13:50|517.8|516.8|518|516.8|518|516.8|517.8|516.8|2
1614863640000|2021-03-04 13:14:00|517.8|516.5|518|516.5|518|516.8|517.8|516.5|0
1614863650000|2021-03-04 13:14:10|517.8|516.8|518|516.5|518|516.8|517.8|516.5|0
1614863660000|2021-03-04 13:14:20|517.8|516.8|518|516.8|518|516.8|517.8|516.5|4
1614863670000|2021-03-04 13:14:30||516.5||516.5||516.8||516.5|3
1614863680000|2021-03-04 13:14:40||516.8||516.5||516.8||516.5|0
1614863690000|2021-03-04 13:14:50||516.8||516.5||516.8||516.5|1
1614863710000|2021-03-04 13:15:10||516.8||516.5||516.8||516.5|0
1614863720000|2021-03-04 13:15:20|518.3|516.8|518.3|517|518.3|517|518.3|516.8|0
1614863740000|2021-03-04 13:15:40|518|516.8|518|516.8|518|517|518|516.8|1
1614863750000|2021-03-04 13:15:50|||||||||1
1614863760000|2021-03-04 13:16:00|518.3|517|518.3|517|518.3|517|518.3|517|2
1614863780000|2021-03-04 13:16:20|||||||||3
1614863790000|2021-03-04 13:16:30|518.5|517.3|518.5|517|518.5|517.3|518.5|517|46
1614863800000|2021-03-04 13:16:40|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|7
1614863820000|2021-03-04 13:17:00|518.3|517|518.5|517|518.5|517|518.3|517|5
1614863830000|2021-03-04 13:17:10||517.3||517.3||517.3||517.3|0
1614863850000|2021-03-04 13:17:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|15
1614863860000|2021-03-04 13:17:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|13
1614863870000|2021-03-04 13:17:50|||||||||4
1614863880000|2021-03-04 13:18:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1614863900000|2021-03-04 13:18:20|||||||||5
1614863930000|2021-03-04 13:18:50|||||||||1
1614863950000|2021-03-04 13:19:10|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|4
1614863960000|2021-03-04 13:19:20|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|1
1614863970000|2021-03-04 13:19:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|1
1614863990000|2021-03-04 13:19:50|||||||||1
1614864000000|2021-03-04 13:20:00|||||||||1
1614864020000|2021-03-04 13:20:20|518.8||518.5||518.8||518.5||2
1614864030000|2021-03-04 13:20:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1614864040000|2021-03-04 13:20:40||517.3||517.3||517.3||517.3|0
1614864050000|2021-03-04 13:20:50||517.5||517.5||517.5||517.3|1
1614864060000|2021-03-04 13:21:00|519|517.8|519|517.5|519|517.8|519|517.5|3
1614864070000|2021-03-04 13:21:10||517.8||517.8||517.8||517.5|0
1614864080000|2021-03-04 13:21:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1614864090000|2021-03-04 13:21:30|519|517.8|519|517.8|519|517.8|519|517.8|63
1614864100000|2021-03-04 13:21:40|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|0
1614864120000|2021-03-04 13:22:00|||||||||10
1614864140000|2021-03-04 13:22:20|519||518.8||519||518.8||0
1614864150000|2021-03-04 13:22:30|519|517.8|519|517.8|519|517.8|519|517.8|2
1614864160000|2021-03-04 13:22:40|||||||||24
1614864170000|2021-03-04 13:22:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1614864180000|2021-03-04 13:23:00|519|517.8|519|517.8|519|517.8|519|517.8|1
1614864200000|2021-03-04 13:23:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|6
1614864240000|2021-03-04 13:24:00||517.5||517.5||517.8||517.5|1
1614864250000|2021-03-04 13:24:10||517.8||517.8||517.8||517.8|0
1614864260000|2021-03-04 13:24:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|6
1614864270000|2021-03-04 13:24:30||517.8||517.8||517.8||517.8|0
1614864310000|2021-03-04 13:25:10|519.3||519||519.3||519||0
1614864370000|2021-03-04 13:26:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1614864390000|2021-03-04 13:26:30|519|517.8|519|517.8|519|517.8|519|517.8|87
1614864410000|2021-03-04 13:26:50||517.5||517.8||517.8||517.5|9
1614864420000|2021-03-04 13:27:00|||||||||121
1614864430000|2021-03-04 13:27:10|519.3|518|519.3|518|519.3|518|519.3|518|5
1614864460000|2021-03-04 13:27:40|||||||||1
1614864470000|2021-03-04 13:27:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1614864500000|2021-03-04 13:28:20|519.3|518|519.3|518|519.5|518|519.3|518|11
1614864520000|2021-03-04 13:28:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|4
1614864570000|2021-03-04 13:29:30|||||||||10
1614864580000|2021-03-04 13:29:40|519.3|518|519.3|518|519.3|518|519.3|518|11
1614864600000|2021-03-04 13:30:00|519.5||519.3||519.5||519.3||0
1614864610000|2021-03-04 13:30:10|519|517.8|519|517.8|519|517.8|519|517.8|4
1614864620000|2021-03-04 13:30:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1614864650000|2021-03-04 13:30:50|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|6
1614864660000|2021-03-04 13:31:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|0
1614864670000|2021-03-04 13:31:10|519.8|518.5|520|518.8|520|518.8|519.8|518.3|8
1614864680000|2021-03-04 13:31:20|519.8|518.5|520.3|519|520.3|519|519.8|518.5|3
1614864690000|2021-03-04 13:31:30|520|518.8|520|518.8|520.3|519|520|518.8|5
1614864700000|2021-03-04 13:31:40|520.3|519|520.3|519|520.5|519|520|519|8
1614864710000|2021-03-04 13:31:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1614864720000|2021-03-04 13:32:00|520.5||520.5||520.5||520.3||3
1614864730000|2021-03-04 13:32:10||519.3||519.3||519.3||519|4
1614864740000|2021-03-04 13:32:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|26
1614864750000|2021-03-04 13:32:30|521|519.3|520.8|519.5|521|519.5|520.5|519.3|18
1614864760000|2021-03-04 13:32:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|1
1614864770000|2021-03-04 13:32:50|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|6
1614864780000|2021-03-04 13:33:00||519.5||519.5||519.5||519.3|10
1614864790000|2021-03-04 13:33:10|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|0
1614864800000|2021-03-04 13:33:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|27
1614864810000|2021-03-04 13:33:30|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|3
1614864820000|2021-03-04 13:33:40|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|1
1614864830000|2021-03-04 13:33:50|520.5||520.5||520.5||520.5||0
1614864840000|2021-03-04 13:34:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|55
1614864850000|2021-03-04 13:34:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1614864860000|2021-03-04 13:34:20|||||||||1
1614864880000|2021-03-04 13:34:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|6
1614864900000|2021-03-04 13:35:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1614864910000|2021-03-04 13:35:10|||||||||1
1614864930000|2021-03-04 13:35:30|521|519.8|521|519.8|521|519.8|521|519.5|4
1614864940000|2021-03-04 13:35:40|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|1
1614864950000|2021-03-04 13:35:50|||||||||1
1614864960000|2021-03-04 13:36:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614864970000|2021-03-04 13:36:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1614864990000|2021-03-04 13:36:30|521||521||521||521||3
1614865000000|2021-03-04 13:36:40|520.8|519.8|521|519.5|521|519.8|520.8|519.5|0
1614865010000|2021-03-04 13:36:50|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1614865020000|2021-03-04 13:37:00|521|519.3|520.8|519.5|521|519.5|520.8|519.3|10
1614865040000|2021-03-04 13:37:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1614865050000|2021-03-04 13:37:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|10
1614865060000|2021-03-04 13:37:40|521|519.8|522.3|521|522.8|521.3|521|519.5|115
1614865070000|2021-03-04 13:37:50|522.5|520.8|521.8|520.5|522.5|521|521.8|520.3|43
1614865080000|2021-03-04 13:38:00|522|520.8|522.3|521|522.3|521|522|520.8|23
1614865090000|2021-03-04 13:38:10|522.5||522.3||522.5||522.3||0
1614865100000|2021-03-04 13:38:20|522.5|521.3|522.8|521.5|522.8|521.5|522.3|521|49
1614865110000|2021-03-04 13:38:30|522.5|521.3|522.8|521.5|523|521.8|522.5|521.3|64
1614865120000|2021-03-04 13:38:40|522.5|521.3|522.5|521.3|522.8|521.5|522.3|521|12
1614865130000|2021-03-04 13:38:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|0
1614865140000|2021-03-04 13:39:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|2
1614865150000|2021-03-04 13:39:10|522.8|521.5|522.5|521.3|523|521.8|522.5|521.3|3
1614865160000|2021-03-04 13:39:20||521||521.3||521.3||521|16
1614865170000|2021-03-04 13:39:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|13
1614865180000|2021-03-04 13:39:40|523|521.8|523|521.5|523|521.8|522.8|521.5|20
1614865190000|2021-03-04 13:39:50|522.8|521.8|522.8|521.5|523|521.8|522.8|521.5|2
1614865200000|2021-03-04 13:40:00|523|521.8|523|521.8|523|521.8|522.8|521.5|40
1614865210000|2021-03-04 13:40:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|167
1614865220000|2021-03-04 13:40:20|523.3|522|523.3|522|523.5|522.3|523|521.8|72
1614865230000|2021-03-04 13:40:30|523.5|521.8|523.3|522|523.5|522|523.3|521.8|7
1614865240000|2021-03-04 13:40:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|60
1614865250000|2021-03-04 13:40:50|523|521.8|523|521.8|523.3|522|522.8|521.5|61
1614865260000|2021-03-04 13:41:00|523.3|522|523.3|522|523.3|522|523|521.8|20
1614865270000|2021-03-04 13:41:10|523|521.8|523|521.8|523.3|522|523|521.8|27
1614865280000|2021-03-04 13:41:20|522.8|521.5|523.5|522.3|523.5|522.3|522.8|521.5|12
1614865290000|2021-03-04 13:41:30|523.3|522|523.3|522|523.3|522.3|523.3|522|2
1614865300000|2021-03-04 13:41:40|||||||||1
1614865310000|2021-03-04 13:41:50|523.5|522.3|523.5|522|523.5|522.3|523.3|522|2
1614865320000|2021-03-04 13:42:00||522.3||522.3||522.3||522.3|135
1614865330000|2021-03-04 13:42:10|523.8|522.5|524.5|523|524.5|523.3|523.8|522.5|75
1614865340000|2021-03-04 13:42:20|524.3|523.3|523.8|522.5|524.5|523.3|523.8|522.5|30
1614865350000|2021-03-04 13:42:30|524|522.8|523.3|522|524|522.8|523.3|522|6
1614865360000|2021-03-04 13:42:40|523.5|522.3|524.3|523|524.5|523|523.5|522.3|18
1614865370000|2021-03-04 13:42:50|524|522.8|524.3|523|524.3|523|524|522.8|12
1614865380000|2021-03-04 13:43:00|524.5|522.8|524.5|523.3|524.5|523.3|524|522.8|34
1614865390000|2021-03-04 13:43:10|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|58
1614865400000|2021-03-04 13:43:20|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|15
1614865410000|2021-03-04 13:43:30|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523|34
1614865420000|2021-03-04 13:43:40|524.8|523|524.5|523.3|525|523.8|524.5|523|21
1614865430000|2021-03-04 13:43:50|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|25
1614865440000|2021-03-04 13:44:00|524.5|523.3|524.5|523.3|524.5|523.5|524.5|523|15
1614865450000|2021-03-04 13:44:10|524.3|523|524.3|523|524.3|523|524.3|523|0
1614865460000|2021-03-04 13:44:20||522.8||523||523||522.8|8
1614865470000|2021-03-04 13:44:30|524.5|523.3|524|522.8|524.5|523.3|524|522.8|43
1614865480000|2021-03-04 13:44:40|524.3|522.5|524|522.8|524.3|522.8|523.8|522.5|6
1614865490000|2021-03-04 13:44:50|523.8|522.5|523.5|522.3|524|522.8|523.5|522.3|23
1614865500000|2021-03-04 13:45:00|523.8|522.5|524|522.8|524|522.8|523.8|522.5|15
1614865510000|2021-03-04 13:45:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|2
1614865520000|2021-03-04 13:45:20|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|2
1614865540000|2021-03-04 13:45:40|524|522.8|524.3|523|524.3|523|523.8|522.8|3
1614865550000|2021-03-04 13:45:50|524|522.8|524.5|523.3|524.5|523.3|524|522.8|1
1614865560000|2021-03-04 13:46:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1614865570000|2021-03-04 13:46:10|525||525||525||525||4
1614865580000|2021-03-04 13:46:20|524.8|523.3|524.5|523.3|524.8|523.5|524.5|523.3|7
1614865590000|2021-03-04 13:46:30|524.3|523|524.3|523|524.5|523.3|524.3|523|9
1614865600000|2021-03-04 13:46:40||522.8||523||523||522.8|0
1614865610000|2021-03-04 13:46:50|524.5|522.8|524.5|523.3|524.5|523.3|524.5|522.8|0
1614865620000|2021-03-04 13:47:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|9
1614865630000|2021-03-04 13:47:10|524.3|523|524.3|523|524.3|523|524.3|522.8|0
1614865640000|2021-03-04 13:47:20|524|522.8|524|522.8|524|522.8|523.8|522.5|15
1614865650000|2021-03-04 13:47:30|524.3|523|524|522.8|524.3|523|524|522.8|1
1614865660000|2021-03-04 13:47:40|524.3|523|524|522.8|524.3|523|524|522.8|208
1614865680000|2021-03-04 13:48:00|524.3|523|524.3|523|524.3|523|524.3|523|3
1614865690000|2021-03-04 13:48:10||522.8||522.8||523||522.8|0
1614865700000|2021-03-04 13:48:20|524|523|524.3|522.8|524.3|523|524|522.8|0
1614865710000|2021-03-04 13:48:30|524||524||524||524||0
1614865720000|2021-03-04 13:48:40|524.3|523|524|522.8|524.3|523|524|522.8|5
1614865730000|2021-03-04 13:48:50||522.5||522.8||522.8||522.5|1
1614865740000|2021-03-04 13:49:00|523.8|522.5|524|522.8|524|522.8|523.8|522.5|2
1614865750000|2021-03-04 13:49:10|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|0
1614865760000|2021-03-04 13:49:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|14
1614865770000|2021-03-04 13:49:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|7
1614865780000|2021-03-04 13:49:40|523.3|522|523.3|522|523.5|522.3|523.3|522|18
1614865790000|2021-03-04 13:49:50|523|521.8|523.3|522|523.3|522|523|521.8|16
1614865800000|2021-03-04 13:50:00|523|521.8|523.3|521.8|523.5|522.3|523|521.8|73
1614865810000|2021-03-04 13:50:10|523|522|523.3|522|523.3|522|523|521.8|11
1614865820000|2021-03-04 13:50:20|523.5|521.8|523|521.8|523.5|521.8|523|521.8|3
1614865830000|2021-03-04 13:50:30|523.3|522|523.3|521.8|523.3|522|523|521.8|6
1614865840000|2021-03-04 13:50:40|523|522|523.3|522|523.3|522|523|522|1
1614865850000|2021-03-04 13:50:50|523|521.8|523.3|522|523.3|522|523|521.8|3
1614865860000|2021-03-04 13:51:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522|7
1614865870000|2021-03-04 13:51:10|523.5|522.3|523.5|522.3|523.8|522.3|523.3|522|5
1614865880000|2021-03-04 13:51:20||522||522.3||522.3||522|0
1614865890000|2021-03-04 13:51:30||522||522.3||522.3||522|27
1614865900000|2021-03-04 13:51:40||522||522.3||522.3||522|0
1614865910000|2021-03-04 13:51:50|523.3|522|523.5|522|523.5|522|523.3|521.8|23
1614865920000|2021-03-04 13:52:00|523.3||523.3||523.5||523.3||0
1614865930000|2021-03-04 13:52:10|523.5|522.3|523.5|522|523.5|522.3|523.5|522|1
1614865940000|2021-03-04 13:52:20|523.3|522.3|523.3|522|523.5|522.3|523.3|522|4
1614865950000|2021-03-04 13:52:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|1
1614865960000|2021-03-04 13:52:40|523.8|522|523.8|522.5|523.8|522.5|523.5|522|1
1614865970000|2021-03-04 13:52:50|||||||||31
1614865980000|2021-03-04 13:53:00|524|522.8|524|522.8|524|522.8|524|522.8|11
1614865990000|2021-03-04 13:53:10|523.8|522.5|524.3|523|524.3|523|523.8|522.5|36
1614866000000|2021-03-04 13:53:20|524.5||524.3||524.5||524.3||51
1614866010000|2021-03-04 13:53:30|524|522.8|524.3|523|524.3|523|524|522.8|4
1614866020000|2021-03-04 13:53:40|524|522.8|524|522.8|524|522.8|524|522.8|12
1614866030000|2021-03-04 13:53:50|524.3|523|524.3|522.8|524.3|523|524|522.8|9
1614866040000|2021-03-04 13:54:00|524|523|524.3|523|524.3|523|524|523|6
1614866050000|2021-03-04 13:54:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1614866060000|2021-03-04 13:54:20|||||||||6
1614866070000|2021-03-04 13:54:30|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|3
1614866100000|2021-03-04 13:55:00|524.3|523|524.5|523.3|524.8|523.3|524.3|523|30
1614866110000|2021-03-04 13:55:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|24
1614866120000|2021-03-04 13:55:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|24
1614866130000|2021-03-04 13:55:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1614866140000|2021-03-04 13:55:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1614866150000|2021-03-04 13:55:50|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|2
1614866160000|2021-03-04 13:56:00|||||||||10
1614866170000|2021-03-04 13:56:10|525|523.8|525|523.8|525|523.8|525|523.8|14
1614866180000|2021-03-04 13:56:20|525.3|524|525.3|524|525.3|524|525.3|524|46
1614866190000|2021-03-04 13:56:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|18
1614866200000|2021-03-04 13:56:40|525.3|524|525.3|524|525.5|524.3|525.3|524|19
1614866210000|2021-03-04 13:56:50|||||||||11
1614866220000|2021-03-04 13:57:00|525|523.8|525|523.8|525.3|523.8|525|523.8|2
1614866230000|2021-03-04 13:57:10|525.3|524|525.3|524|525.3|524|525.3|524|8
1614866240000|2021-03-04 13:57:20|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|2
1614866250000|2021-03-04 13:57:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|54
1614866260000|2021-03-04 13:57:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|7
1614866280000|2021-03-04 13:58:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|2
1614866290000|2021-03-04 13:58:10|526|524.8|526.3|525|526.5|525.3|526|524.8|28
1614866300000|2021-03-04 13:58:20|526|524.8|526.3|525|526.3|525|526|524.8|2
1614866310000|2021-03-04 13:58:30|526.5|524.8|526.5|525.3|526.5|525.3|526.5|524.8|0
1614866320000|2021-03-04 13:58:40|526.3|525|526.5|525|526.5|525.3|526.3|525|17
1614866330000|2021-03-04 13:58:50|526.3|525.3|526.3|525|526.3|525.3|526.3|525|1
1614866340000|2021-03-04 13:59:00|526|524.8|526|524.8|526|524.8|526|524.8|0
1614866350000|2021-03-04 13:59:10|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|1
1614866360000|2021-03-04 13:59:20|526|524.8|526|524.8|526|524.8|526|524.8|6
1614866370000|2021-03-04 13:59:30|525.8|524.5|526.3|525|526.3|525|525.8|524.5|68
1614866380000|2021-03-04 13:59:40|526|524.8|526.3|525|526.3|525|526|524.8|1
1614866390000|2021-03-04 13:59:50|526|524.8|526|524.8|526.3|524.8|526|524.8|6
1614866400000|2021-03-04 14:00:00|526.3|525|526.5|525.3|526.8|525.3|526.3|525|36
1614866410000|2021-03-04 14:00:10|526.3|525|526.3|525|526.3|525|526|524.8|11
1614866420000|2021-03-04 14:00:20|526.5|525.3|526|524.8|526.5|525.3|526|524.8|5
1614866430000|2021-03-04 14:00:30|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|6
1614866440000|2021-03-04 14:00:40|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|7
1614866450000|2021-03-04 14:00:50|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|1
1614866460000|2021-03-04 14:01:00|525.8|524.5|525.5|524.3|526|524.8|525.5|524.3|5
1614866470000|2021-03-04 14:01:10|||||||||5
1614866480000|2021-03-04 14:01:20|525.3|524|525.3|524|525.3|524|525.3|524|18
1614866490000|2021-03-04 14:01:30|525|523.8|525|523.8|525|523.8|525|523.8|0
1614866500000|2021-03-04 14:01:40|525.3|524|525.3|523.8|525.3|524|525.3|523.8|0
1614866510000|2021-03-04 14:01:50|525|524|525|523.8|525.3|524|525|523.8|0
1614866520000|2021-03-04 14:02:00|524.8|523.5|524.8|523.3|525|523.8|524.5|523.3|19
1614866530000|2021-03-04 14:02:10|524.5|523.5|525|523.5|525|523.5|524.5|523.3|10
1614866540000|2021-03-04 14:02:20|524.8|523.8|525.3|523.8|525.3|524|524.8|523.8|1
1614866550000|2021-03-04 14:02:30|525.5|524|525.5|524.3|525.5|524.3|525.3|524|0
1614866560000|2021-03-04 14:02:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|2
1614866570000|2021-03-04 14:02:50|525.3|524|525.3|524|525.3|524|525|523.8|47
1614866580000|2021-03-04 14:03:00|525|523.8|525|523.8|525|523.8|525|523.8|28
1614866590000|2021-03-04 14:03:10|525.3|524|525.3|524|525.3|524|525.3|524|83
1614866600000|2021-03-04 14:03:20|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|4
1614866610000|2021-03-04 14:03:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|5
1614866620000|2021-03-04 14:03:40|525.5|524.3|525.5|524|525.5|524.3|525.5|524|5
1614866630000|2021-03-04 14:03:50|525.3||525.3||525.5||525.3||0
1614866640000|2021-03-04 14:04:00|525.5|523.8|525.5|524|525.8|524.3|525.3|523.8|0
1614866650000|2021-03-04 14:04:10|525.3|523.8|525|523.8|525.3|524|525|523.8|6
1614866670000|2021-03-04 14:04:30|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|265
1614866680000|2021-03-04 14:04:40|524.5|523.5|524.5|523.3|525|523.5|524.5|523.3|3
1614866690000|2021-03-04 14:04:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|4
1614866700000|2021-03-04 14:05:00|524.8|523.5|525.3|524|525.3|524|524.5|523.3|26
1614866710000|2021-03-04 14:05:10||523.8||524||524||523.8|0
1614866720000|2021-03-04 14:05:20|525|523.8|525|523.8|525|523.8|525|523.5|11
1614866730000|2021-03-04 14:05:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|51
1614866740000|2021-03-04 14:05:40|525|523.8|525|523.5|525|523.8|524.8|523.5|2
1614866750000|2021-03-04 14:05:50|524.8|523.8|524.5|523.3|524.8|523.8|524.5|523.3|2
1614866760000|2021-03-04 14:06:00|524.3|523|524.3|523|524.3|523|524.3|523|65
1614866770000|2021-03-04 14:06:10|524.5|523.3|524.5|523|524.5|523.3|524.3|523|3
1614866780000|2021-03-04 14:06:20|524.3|523.3|524.5|523.3|524.5|523.3|524.3|522.8|74
1614866790000|2021-03-04 14:06:30|524.3|523|524.5|523.3|524.5|523.3|524.3|523|0
1614866810000|2021-03-04 14:06:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|5
1614866820000|2021-03-04 14:07:00|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|5
1614866830000|2021-03-04 14:07:10|525|523.8|525|523.8|525|523.8|524.8|523.5|4
1614866840000|2021-03-04 14:07:20|525.3|524|525.3|523.8|525.3|524|525.3|523.8|0
1614866850000|2021-03-04 14:07:30|525|523.5|525|523.8|525|523.8|525|523.5|0
1614866860000|2021-03-04 14:07:40||523.5||523.8||523.8||523.5|1
1614866870000|2021-03-04 14:07:50|525.3|524|525.3|524|525.3|524|525.3|524|4
1614866880000|2021-03-04 14:08:00|525|523.8|525.3|524|525.3|524|525|523.8|2
1614866890000|2021-03-04 14:08:10||523.8||523.8||523.8||523.8|22
1614866900000|2021-03-04 14:08:20||524||524||524||523.8|1
1614866910000|2021-03-04 14:08:30||523.8||524||524||523.8|0
1614866920000|2021-03-04 14:08:40|525|523.8|525|523.8|525.3|524|525|523.8|2
1614866930000|2021-03-04 14:08:50|525.3|524|525|523.8|525.3|524|525|523.8|1
1614866940000|2021-03-04 14:09:00|||||||||2
1614866950000|2021-03-04 14:09:10|525.3|523.5|525.3|524|525.3|524|525.3|523.5|7
1614866960000|2021-03-04 14:09:20||523.8||523.8||523.8||523.8|1
1614866970000|2021-03-04 14:09:30|525|523.5|524.8|523.5|525|523.5|524.8|523.5|0
1614866980000|2021-03-04 14:09:40|||||||||9
1614866990000|2021-03-04 14:09:50|525|523.8|524.8|523.5|525|523.8|524.8|523.5|0
1614867000000|2021-03-04 14:10:00|525|523.3|524.8|523.5|525|523.5|524.5|523.3|3
1614867010000|2021-03-04 14:10:10|525|523.8|525.3|523.8|525.3|523.8|524.8|523.8|1
1614867020000|2021-03-04 14:10:20|525||525||525.3||525||0
1614867030000|2021-03-04 14:10:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|4
1614867040000|2021-03-04 14:10:40|525.8||525.8||525.8||525.5||13
1614867050000|2021-03-04 14:10:50||524.5||524.5||524.5||524.3|11
1614867060000|2021-03-04 14:11:00|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|0
1614867070000|2021-03-04 14:11:10|525.5||525.5||525.8||525.5||0
1614867080000|2021-03-04 14:11:20|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|0
1614867100000|2021-03-04 14:11:40|526||525.8||526||525.8||0
1614867110000|2021-03-04 14:11:50||524.3||524.5||524.5||524.3|0
1614867120000|2021-03-04 14:12:00|526|524.8|526|524.8|526|524.8|526|524.8|8
1614867130000|2021-03-04 14:12:10|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1614867140000|2021-03-04 14:12:20|526.3||526||526.3||526||0
1614867150000|2021-03-04 14:12:30|525.8|524.5|526|524.5|526|524.8|525.8|524.5|0
1614867160000|2021-03-04 14:12:40|525.8|524.3|526|524.5|526|524.8|525.5|524.3|5
1614867170000|2021-03-04 14:12:50|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|5
1614867190000|2021-03-04 14:13:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|15
1614867210000|2021-03-04 14:13:30|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|0
1614867220000|2021-03-04 14:13:40||524.5||524.5||524.5||524.3|0
1614867230000|2021-03-04 14:13:50|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|37
1614867240000|2021-03-04 14:14:00|526|524.8|526|524.8|526|524.8|526|524.8|12
1614867250000|2021-03-04 14:14:10|525.8|524.5|526|524.8|526|524.8|525.8|524.5|0
1614867260000|2021-03-04 14:14:20||524.5||524.8||524.8||524.5|0
1614867270000|2021-03-04 14:14:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|18
1614867280000|2021-03-04 14:14:40|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|10
1614867290000|2021-03-04 14:14:50|525.5||525.5||525.5||525.5||0
1614867300000|2021-03-04 14:15:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|1
1614867310000|2021-03-04 14:15:10|525.8|524|525.5|524.3|525.8|524.3|525.5|524|3
1614867320000|2021-03-04 14:15:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|1
1614867330000|2021-03-04 14:15:30|526|524.8|525.8|524.5|526|524.8|525.8|524.5|2
1614867340000|2021-03-04 14:15:40|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|7
1614867350000|2021-03-04 14:15:50|525.5|524|525.3|524|525.5|524.3|525.3|523.8|2
1614867360000|2021-03-04 14:16:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|7
1614867370000|2021-03-04 14:16:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|6
1614867380000|2021-03-04 14:16:20|525.3|524|525.5|524.3|525.5|524.3|525.3|524|0
1614867390000|2021-03-04 14:16:30||524||524.3||524.3||524|2
1614867400000|2021-03-04 14:16:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|2
1614867410000|2021-03-04 14:16:50|525.3|524|525.3|524|525.3|524|525.3|523.8|0
1614867420000|2021-03-04 14:17:00|525.5|523.8|525.3|524|525.5|524|525.3|523.8|2
1614867430000|2021-03-04 14:17:10|525.5|523.8|525|523.8|525.5|523.8|525|523.8|5
1614867440000|2021-03-04 14:17:20|525.3|524|525.3|524|525.3|524|525|523.8|1
1614867450000|2021-03-04 14:17:30|525|523.8|525.3|523.8|525.3|523.8|525|523.8|0
1614867460000|2021-03-04 14:17:40|525|524|525|523.8|525|524|525|523.8|0
1614867470000|2021-03-04 14:17:50|525.3|524|525.3|524|525.3|524|525.3|524|5
1614867480000|2021-03-04 14:18:00|525|523.8|525.5|524|525.5|524.3|525|523.8|7
1614867490000|2021-03-04 14:18:10|525.3|524.3|525.3|524|525.5|524.3|525.3|523.8|0
1614867500000|2021-03-04 14:18:20|525|523.8|525.3|523.8|525.3|523.8|525|523.8|0
1614867510000|2021-03-04 14:18:30|525||525||525||525||0
1614867520000|2021-03-04 14:18:40|525.3|523.5|525.3|524|525.3|524|525|523.5|7
1614867530000|2021-03-04 14:18:50||523.8||524||524||523.8|12
1614867540000|2021-03-04 14:19:00|525.5||525.3||525.5||525.3||149
1614867550000|2021-03-04 14:19:10||523.8||524||524||523.8|12
1614867560000|2021-03-04 14:19:20||523.8||523.8||523.8||523.8|24
1614867570000|2021-03-04 14:19:30|525|524|525.3|524|525.3|524|525|523.8|3
1614867580000|2021-03-04 14:19:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|18
1614867590000|2021-03-04 14:19:50|525.3|524|525|523.8|525.3|524|525|523.8|3
1614867600000|2021-03-04 14:20:00|525.3|524|525.3|524|525.3|524|525|524|6
1614867610000|2021-03-04 14:20:10|525.5||525.5||525.5||525.3||0
1614867620000|2021-03-04 14:20:20|525.3|524.3|525.3|524|525.5|524.3|525.3|524|0
1614867630000|2021-03-04 14:20:30|||||||||11
1614867640000|2021-03-04 14:20:40|525.5|524.3|525.8|524.3|525.8|524.3|525.3|524.3|0
1614867650000|2021-03-04 14:20:50|525.5||525.5||525.5||525.5||0
1614867660000|2021-03-04 14:21:00|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|19
1614867670000|2021-03-04 14:21:10|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|1
1614867690000|2021-03-04 14:21:30|525.5||525.5||525.5||525.5||0
1614867700000|2021-03-04 14:21:40|525.8||525.5||525.8||525.5||1
1614867720000|2021-03-04 14:22:00|||||||||2
1614867750000|2021-03-04 14:22:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1614867760000|2021-03-04 14:22:40|||||||||14
1614867770000|2021-03-04 14:22:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1614867780000|2021-03-04 14:23:00|525.3|524|525.3|524|525.3|524|525|523.8|1
1614867790000|2021-03-04 14:23:10|525.5|524.3|525|523.8|525.5|524.3|525|523.8|7
1614867800000|2021-03-04 14:23:20|525.3|524|525|523.8|525.3|524|525|523.8|4
1614867810000|2021-03-04 14:23:30|525.3||525||525.3||525||0
1614867820000|2021-03-04 14:23:40|525.3|524|525.3|524|525.5|524|525.3|524|0
1614867830000|2021-03-04 14:23:50|525.5|524.3|525.5|524.3|525.8|524.5|525.3|524.3|0
1614867840000|2021-03-04 14:24:00|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|4
1614867850000|2021-03-04 14:24:10||524.3||524.5||524.5||524.3|0
1614867860000|2021-03-04 14:24:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1614867870000|2021-03-04 14:24:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|0
1614867890000|2021-03-04 14:24:50|526||526||526||525.8||0
1614867900000|2021-03-04 14:25:00|525.8|524.8|526.3|524.8|526.3|525|525.8|524.8|11
1614867910000|2021-03-04 14:25:10||525||525||525||525|0
1614867920000|2021-03-04 14:25:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|12
1614867930000|2021-03-04 14:25:30|526|524.8|526.3|525|526.3|525|526|524.8|5
1614867940000|2021-03-04 14:25:40|526|524.8|526|524.8|526.3|524.8|526|524.8|1
1614867960000|2021-03-04 14:26:00|525.8|524.5|526|524.5|526|524.8|525.8|524.5|41
1614867970000|2021-03-04 14:26:10|525.8|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1614867980000|2021-03-04 14:26:20|525.5|524.3|525.3|524|525.8|524.3|525.3|524|4
1614867990000|2021-03-04 14:26:30|525|523.8|525.3|524|525.3|524|525|523.8|6
1614868000000|2021-03-04 14:26:40|525.5|524.3|525.5|524|525.5|524.3|525.5|524|2
1614868010000|2021-03-04 14:26:50|525.3|523.8|525.3|523.8|525.3|523.8|525.3|523.8|0
1614868020000|2021-03-04 14:27:00|525|524|525.5|524.3|525.5|524.3|525|523.8|18
1614868030000|2021-03-04 14:27:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|3
1614868040000|2021-03-04 14:27:20|525.3|524|525.3|524|525.5|524.3|525.3|524|4
1614868050000|2021-03-04 14:27:30|||||||||1
1614868060000|2021-03-04 14:27:40|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|0
1614868070000|2021-03-04 14:27:50|525.3|524|525.3|524|525.5|524.3|525.3|524|0
1614868080000|2021-03-04 14:28:00|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1614868090000|2021-03-04 14:28:10||524||524.3||524.3||524|5
1614868100000|2021-03-04 14:28:20|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|0
1614868110000|2021-03-04 14:28:30|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|1
1614868120000|2021-03-04 14:28:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1614868140000|2021-03-04 14:29:00|||||||||10
1614868150000|2021-03-04 14:29:10|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|1
1614868160000|2021-03-04 14:29:20|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|0
1614868170000|2021-03-04 14:29:30|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.3|2
1614868180000|2021-03-04 14:29:40||524.3||524.3||524.3||524.3|9
1614868190000|2021-03-04 14:29:50||524.5||524.5||524.5||524.3|0
1614868200000|2021-03-04 14:30:00|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|5
1614868210000|2021-03-04 14:30:10|525.3|524|525.3|524|525.3|524|525|523.8|7
1614868220000|2021-03-04 14:30:20|525.5|523.8|525|523.8|525.5|523.8|525|523.8|1
1614868230000|2021-03-04 14:30:30|525.3||525||525.3||525||1
1614868240000|2021-03-04 14:30:40|525.3|524|525.3|524|525.3|524|525|523.8|6
1614868250000|2021-03-04 14:30:50|525|523.8|525.3|524|525.3|524|525|523.8|4
1614868260000|2021-03-04 14:31:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1614868270000|2021-03-04 14:31:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|2
1614868280000|2021-03-04 14:31:20|525.3|524|525.5|524.3|525.8|524.3|525.3|524|0
1614868290000|2021-03-04 14:31:30|525.3|524|525|523.8|525.3|524|525|523.8|2
1614868300000|2021-03-04 14:31:40|525.3|524|525.3|523.8|525.3|524|525|523.8|5
1614868310000|2021-03-04 14:31:50||524||524||524||524|1
1614868320000|2021-03-04 14:32:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|30
1614868330000|2021-03-04 14:32:10|525.8|524.5|525.5|524.3|525.8|524.5|525.3|524|4
1614868350000|2021-03-04 14:32:30|525.8||525.8||525.8||525.8||1
1614868360000|2021-03-04 14:32:40|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1614868370000|2021-03-04 14:32:50|526|524.8|526|524.8|526|524.8|526|524.8|3
1614868380000|2021-03-04 14:33:00|526.3|524.5|525.8|524.5|526.3|524.5|525.5|524.3|6
1614868390000|2021-03-04 14:33:10|||||||||1
1614868400000|2021-03-04 14:33:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1614868420000|2021-03-04 14:33:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|0
1614868430000|2021-03-04 14:33:50|525.8||525.5||525.8||525.5||0
1614868440000|2021-03-04 14:34:00|525.8|524|525.8|524.5|525.8|524.5|525.5|524|5
1614868460000|2021-03-04 14:34:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|1
1614868470000|2021-03-04 14:34:30|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|8
1614868490000|2021-03-04 14:34:50|525.8|524|525.8|524.3|525.8|524.3|525.5|524|0
1614868500000|2021-03-04 14:35:00||524.5||524.5||524.5||524.5|0
1614868530000|2021-03-04 14:35:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1614868540000|2021-03-04 14:35:40|525.3|524|525.3|524|525.3|524|525.3|524|0
1614868550000|2021-03-04 14:35:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1614868560000|2021-03-04 14:36:00|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|1
1614868570000|2021-03-04 14:36:10|525|523.8|525|523.8|525.3|524|525|523.8|2
1614868590000|2021-03-04 14:36:30|524.8|523.5|525|523.8|525|523.8|524.8|523.5|2
1614868600000|2021-03-04 14:36:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1614868630000|2021-03-04 14:37:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|2
1614868640000|2021-03-04 14:37:20|525|523.8|525|523.8|525|523.8|525|523.8|1
1614868650000|2021-03-04 14:37:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1614868660000|2021-03-04 14:37:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|9
1614868670000|2021-03-04 14:37:50|525|523.8|524.8|523.5|525|523.8|524.8|523.5|2
1614868680000|2021-03-04 14:38:00|525|523.8|525|523.8|525.3|523.8|525|523.8|5
1614868690000|2021-03-04 14:38:10|525.3|524|525|523.8|525.3|524|525|523.8|1
1614868700000|2021-03-04 14:38:20|525.3|524|525.3|524|525.3|524|525|523.8|1
1614868710000|2021-03-04 14:38:30|525|523.8|525.3|524|525.3|524|525|523.8|3
1614868720000|2021-03-04 14:38:40|525|523.8|525|523.8|525|523.8|525|523.8|0
1614868740000|2021-03-04 14:39:00|525.3|524|525.3|524|525.3|524|525|523.8|2
1614868750000|2021-03-04 14:39:10|525|523.8|525|523.8|525.3|523.8|525|523.8|1
1614868760000|2021-03-04 14:39:20|525.3||525||525.3||525||0
1614868770000|2021-03-04 14:39:30|525.3||525||525.3||525||3
1614868780000|2021-03-04 14:39:40|||||||||1
1614868790000|2021-03-04 14:39:50|525.3|524|525.3|524|525.3|524|525.3|524|6
1614868800000|2021-03-04 14:40:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1614868810000|2021-03-04 14:40:10|525.3|524|525.3|524|525.5|524|525.3|524|5
1614868820000|2021-03-04 14:40:20|525|523.8|525.3|524|525.3|524|525|523.8|70
1614868830000|2021-03-04 14:40:30|525|523.8|525|523.8|525.3|524|525|523.8|1
1614868840000|2021-03-04 14:40:40|525.3|524|525|523.8|525.3|524|524.8|523.5|2
1614868850000|2021-03-04 14:40:50|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|0
1614868860000|2021-03-04 14:41:00|525||524.8||525||524.8||0
1614868870000|2021-03-04 14:41:10|525|523.8|524.8|523.5|525|523.8|524.8|523.5|1
1614868880000|2021-03-04 14:41:20|525||524.8||525||524.8||37
1614868900000|2021-03-04 14:41:40|525|523.8|525|523.8|525.3|524|525|523.8|2
1614868910000|2021-03-04 14:41:50|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|12
1614868920000|2021-03-04 14:42:00|525||524.8||525||524.8||3
1614868930000|2021-03-04 14:42:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1614868940000|2021-03-04 14:42:20|524.8||524.5||524.8||524.5||0
1614868960000|2021-03-04 14:42:40||523||523.3||523.3||523|8
1614868970000|2021-03-04 14:42:50||523||523.3||523.3||523|8
1614868980000|2021-03-04 14:43:00|524.3|523|524.5|523|524.5|523.3|524.3|523|4
1614868990000|2021-03-04 14:43:10|524.3|523.3|524.3|523|524.5|523.3|524.3|523|5
1614869000000|2021-03-04 14:43:20|524|522.8|524|522.8|524|522.8|524|522.8|1
1614869010000|2021-03-04 14:43:30|523.8|522.5|524|522.8|524|522.8|523.8|522.5|24
1614869020000|2021-03-04 14:43:40|524.3|523|524|522.8|524.3|523|524|522.8|9
1614869030000|2021-03-04 14:43:50|524.3|523|524|522.8|524.3|523|524|522.8|22
1614869040000|2021-03-04 14:44:00|524.3|523|524|522.8|524.3|523|524|522.8|790
1614869050000|2021-03-04 14:44:10|||||||||394
1614869060000|2021-03-04 14:44:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|63
1614869070000|2021-03-04 14:44:30|524.3|523|524|522.8|524.3|523|524|522.8|62
1614869080000|2021-03-04 14:44:40|||||||||4
1614869100000|2021-03-04 14:45:00|||||||||2
1614869110000|2021-03-04 14:45:10|||||||||2
1614869120000|2021-03-04 14:45:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|7
1614869130000|2021-03-04 14:45:30|523.5|522.3|523.5|522.3|523.5|522.3|523|521.8|39
1614869140000|2021-03-04 14:45:40|523.3|522|523.3|522|523.3|522.3|523.3|522|0
1614869150000|2021-03-04 14:45:50|523|521.8|523.3|522|523.3|522|523|521.8|0
1614869160000|2021-03-04 14:46:00|523.5|522.3|523.5|522.3|523.8|522.5|523.3|522|21
1614869170000|2021-03-04 14:46:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|36
1614869180000|2021-03-04 14:46:20|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|0
1614869190000|2021-03-04 14:46:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|7
1614869200000|2021-03-04 14:46:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|0
1614869210000|2021-03-04 14:46:50||522.3||522.5||522.5||522.3|13
1614869220000|2021-03-04 14:47:00|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|2
1614869230000|2021-03-04 14:47:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|1
1614869240000|2021-03-04 14:47:20|523.8||523.5||523.8||523.5||0
1614869250000|2021-03-04 14:47:30|523.8|522.5|523.3|522|523.8|522.5|523.3|522|3
1614869260000|2021-03-04 14:47:40|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|2
1614869270000|2021-03-04 14:47:50|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|8
1614869280000|2021-03-04 14:48:00||522||522.3||522.3||522|1
1614869290000|2021-03-04 14:48:10|523.8||523.5||523.8||523.5||0
1614869300000|2021-03-04 14:48:20|523.3|522|523.3|522|523.3|522|523.3|522|4
1614869310000|2021-03-04 14:48:30|||||||||3
1614869320000|2021-03-04 14:48:40|523|521.8|523|521.8|523|522|523|521.8|1
1614869330000|2021-03-04 14:48:50|522.8|521.5|522.8|521.5|523|521.8|522.5|521.3|4
1614869340000|2021-03-04 14:49:00|523|521.8|523|521.8|523|521.8|523|521.5|4
1614869350000|2021-03-04 14:49:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|3
1614869360000|2021-03-04 14:49:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1614869370000|2021-03-04 14:49:30|||||||||2
1614869380000|2021-03-04 14:49:40|523.3|522|523|521.8|523.3|522|523|521.8|7
1614869400000|2021-03-04 14:50:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1614869410000|2021-03-04 14:50:10|523|521.8|523|521.8|523|521.8|523|521.8|1
1614869430000|2021-03-04 14:50:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1614869440000|2021-03-04 14:50:40|||||||||2
1614869450000|2021-03-04 14:50:50|523|521.8|523|521.5|523|521.8|523|521.5|0
1614869460000|2021-03-04 14:51:00|522.8|521.8|523|521.8|523|521.8|522.8|521.5|0
1614869470000|2021-03-04 14:51:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|6
1614869480000|2021-03-04 14:51:20|522.3|521|522.3|521|522.3|521|522.3|521|115
1614869490000|2021-03-04 14:51:30|522|520.8|522|520.8|522|520.8|522|520.8|17
1614869500000|2021-03-04 14:51:40|522.3|521|522.3|521|522.3|521|522|521|1
1614869510000|2021-03-04 14:51:50|522|520.8|522.3|521|522.3|521|522|520.8|152
1614869520000|2021-03-04 14:52:00|522|520.8|522|520.8|522|520.8|521.8|520.5|6
1614869530000|2021-03-04 14:52:10|521.8|520.5|522|520.8|522|520.8|521.8|520.5|3
1614869540000|2021-03-04 14:52:20|||||||||84
1614869550000|2021-03-04 14:52:30|||||||||12
1614869560000|2021-03-04 14:52:40|522.3|521|522.3|521|522.3|521|522.3|521|8
1614869570000|2021-03-04 14:52:50|522|520.8|521.8|520.3|522|520.8|521.5|520.3|25
1614869580000|2021-03-04 14:53:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|1
1614869590000|2021-03-04 14:53:10|522|520.8|522|520.5|522.3|521|521.8|520.5|45
1614869600000|2021-03-04 14:53:20|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1614869610000|2021-03-04 14:53:30|522|520.8|522.3|520.8|522.3|521|522|520.8|4
1614869620000|2021-03-04 14:53:40|522|520.5|521.5|520.3|522|520.5|521.5|520.3|7
1614869630000|2021-03-04 14:53:50|521.8|520.5|522|520.5|522|520.8|521.8|520.5|0
1614869640000|2021-03-04 14:54:00|521.8|520.8|522|520.8|522|520.8|521.8|520.5|3
1614869650000|2021-03-04 14:54:10|522.3|521|522|520.8|522.3|521|522|520.8|0
1614869660000|2021-03-04 14:54:20|522.3|521|522.5|521|522.5|521.3|522.3|521|0
1614869670000|2021-03-04 14:54:30|522.3|521.3|522|520.8|522.3|521.3|522|520.8|2
1614869680000|2021-03-04 14:54:40|522.3|521|522.3|520.8|522.3|521|522|520.8|4
1614869690000|2021-03-04 14:54:50|522|521|522.3|520.8|522.3|521|522|520.8|2
1614869700000|2021-03-04 14:55:00|522|521|522|520.8|522.3|521|522|520.8|2
1614869710000|2021-03-04 14:55:10|522.3|521|522.3|521|522.3|521|522.3|521|5
1614869720000|2021-03-04 14:55:20|522|520.8|522.3|521|522.3|521|522|520.8|1
1614869730000|2021-03-04 14:55:30||520.8||521||521||520.8|0
1614869740000|2021-03-04 14:55:40|522|520.8|522|520.8|522.3|521|522|520.8|0
1614869750000|2021-03-04 14:55:50|522.3||522||522.3||522||0
1614869760000|2021-03-04 14:56:00|521.8|520.5|522|520.5|522|520.5|521.8|520.5|4
1614869770000|2021-03-04 14:56:10||520.8||520.8||520.8||520.5|0
1614869780000|2021-03-04 14:56:20|||||||||3
1614869790000|2021-03-04 14:56:30|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|2
1614869810000|2021-03-04 14:56:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|3
1614869820000|2021-03-04 14:57:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1614869830000|2021-03-04 14:57:10|521.3|520|521.3|520|521.3|520|521.3|520|4
1614869850000|2021-03-04 14:57:30|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|13
1614869860000|2021-03-04 14:57:40|521.3|520|521.8|520.3|521.8|520.5|521.3|520|0
1614869870000|2021-03-04 14:57:50||520.5||520.5||520.5||520.3|0
1614869880000|2021-03-04 14:58:00||520.3||520.5||520.5||520.3|0
1614869890000|2021-03-04 14:58:10|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|8
1614869900000|2021-03-04 14:58:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|24
1614869910000|2021-03-04 14:58:30|522|520.8|522.3|521|522.3|521|521.8|520.8|29
1614869920000|2021-03-04 14:58:40|522|520.8|522.3|521|522.3|521|522|520.8|20
1614869930000|2021-03-04 14:58:50|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|8
1614869940000|2021-03-04 14:59:00||521||521.3||521.3||521|0
1614869960000|2021-03-04 14:59:20|522.3|521|522.3|521|522.3|521|522.3|521|6
1614869970000|2021-03-04 14:59:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1614869980000|2021-03-04 14:59:40|522.3|521|522.3|521|522.3|521|522.3|520.8|8
1614869990000|2021-03-04 14:59:50|522.5||522.5||522.5||522.5||0
1614870000000|2021-03-04 15:00:00|522.3|521.3|523|521.5|523|521.8|522.3|521|10
1614870010000|2021-03-04 15:00:10|522.8|521.8|522.5|521.3|523|521.8|522.3|521|2
1614870020000|2021-03-04 15:00:20|522.3|521|522|520.8|522.5|521.3|522|520.8|23
1614870030000|2021-03-04 15:00:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1614870040000|2021-03-04 15:00:40|522.5|521.3|522.5|521|522.5|521.3|522.5|521|7
1614870050000|2021-03-04 15:00:50|522.3|521.3|522.8|521.3|522.8|521.5|522.3|521.3|7
1614870060000|2021-03-04 15:01:00|522.5|521|522.3|521|522.5|521.3|522.3|520.8|0
1614870070000|2021-03-04 15:01:10|522.5|520.8|522.5|521.3|522.5|521.3|522.3|520.8|8
1614870080000|2021-03-04 15:01:20|522.8|521.5|522.3|521|522.8|521.5|522.3|521|3
1614870090000|2021-03-04 15:01:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1614870100000|2021-03-04 15:01:40|522.3|521|522.3|520.8|522.5|521.3|522.3|520.8|37
1614870110000|2021-03-04 15:01:50|522|521|522.5|521|522.5|521.3|522|520.8|5
1614870120000|2021-03-04 15:02:00|522.3|520.8|522.5|521.3|522.5|521.3|522|520.8|4
1614870130000|2021-03-04 15:02:10|||||||||2
1614870140000|2021-03-04 15:02:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|35
1614870150000|2021-03-04 15:02:30|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|0
1614870160000|2021-03-04 15:02:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|5
1614870170000|2021-03-04 15:02:50|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|3
1614870180000|2021-03-04 15:03:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|3
1614870190000|2021-03-04 15:03:10|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|10
1614870200000|2021-03-04 15:03:20|522.3|521|522|520.8|522.3|521.3|522|520.8|4
1614870210000|2021-03-04 15:03:30|522.3|521|522.3|521|522.5|521.3|522|520.8|6
1614870220000|2021-03-04 15:03:40|522.5||522.3||522.5||522.3||0
1614870230000|2021-03-04 15:03:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|0
1614870240000|2021-03-04 15:04:00|522|520.8|522.3|521|522.3|521|522|520.8|9
1614870250000|2021-03-04 15:04:10||520.8||521||521||520.8|2
1614870260000|2021-03-04 15:04:20|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|6
1614870270000|2021-03-04 15:04:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|13
1614870280000|2021-03-04 15:04:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|1
1614870290000|2021-03-04 15:04:50|||||||||1
1614870300000|2021-03-04 15:05:00|522.8|521.5|522.8|521.5|523.3|522|522.8|521.5|21
1614870310000|2021-03-04 15:05:10|523|521.8|523|521.8|523|521.8|522.8|521.5|14
1614870320000|2021-03-04 15:05:20|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|0
1614870330000|2021-03-04 15:05:30|523|521.8|523|521.8|523|521.8|522.8|521.8|0
1614870340000|2021-03-04 15:05:40|523.3|522|523.3|521.8|523.3|522|523|521.8|3
1614870350000|2021-03-04 15:05:50|523|522|523.3|522|523.3|522|523|521.8|4
1614870360000|2021-03-04 15:06:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|4
1614870370000|2021-03-04 15:06:10|||||||||12
1614870380000|2021-03-04 15:06:20|523.5|522.3|523.5|522|523.5|522.3|523.3|522|59
1614870390000|2021-03-04 15:06:30|523.3|522.3|523.3|522|523.5|522.3|523.3|522|0
1614870400000|2021-03-04 15:06:40|523.5|522.3|523.5|522|523.5|522.3|523.3|522|0
1614870410000|2021-03-04 15:06:50|523.3|522.3|523|521.8|523.3|522.3|523|521.8|10
1614870420000|2021-03-04 15:07:00|523.3|522|523|521.8|523.3|522|523|521.8|3
1614870430000|2021-03-04 15:07:10|523.3|522|523|521.8|523.3|522|523|521.8|1
1614870440000|2021-03-04 15:07:20|522.8|521.5|523|521.5|523|521.5|522.8|521.5|1
1614870450000|2021-03-04 15:07:30|522.8|521.8|523|521.8|523|521.8|522.8|521.8|4
1614870460000|2021-03-04 15:07:40|522.8|521.5|523|521.8|523.3|522|522.8|521.5|7
1614870470000|2021-03-04 15:07:50|523.3|522|523.3|522|523.3|522|523.3|522|0
1614870480000|2021-03-04 15:08:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|3
1614870490000|2021-03-04 15:08:10|523|522|523|521.8|523|522|523|521.8|0
1614870500000|2021-03-04 15:08:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|25
1614870520000|2021-03-04 15:08:40|523.3|522|523.3|522|523.3|522|523.3|522|36
1614870530000|2021-03-04 15:08:50|523|521.8|523.3|522|523.3|522|523|521.8|6
1614870540000|2021-03-04 15:09:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|19
1614870570000|2021-03-04 15:09:30|523|521.8|523.3|522|523.3|522|522.8|521.8|7
1614870580000|2021-03-04 15:09:40|523.5|522.3|523.3|522|523.5|522.3|523|521.8|1
1614870600000|2021-03-04 15:10:00|523|521.8|523.3|522|523.3|522|523|521.8|2
1614870610000|2021-03-04 15:10:10|523|521.8|523.3|522|523.3|522|523|521.8|1
1614870620000|2021-03-04 15:10:20|||||||||4
1614870630000|2021-03-04 15:10:30|523.5|522.3|523.5|522|523.5|522.3|523.5|522|2
1614870640000|2021-03-04 15:10:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|2
1614870650000|2021-03-04 15:10:50|523.3|522|523.3|522|523.5|522.3|523.3|522|0
1614870660000|2021-03-04 15:11:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|3
1614870670000|2021-03-04 15:11:10|523.5|522.3|523.5|522|523.5|522.3|523.3|522|5
1614870680000|2021-03-04 15:11:20|523.8|522.3|523.8|522.5|523.8|522.5|523.8|522.3|2
1614870690000|2021-03-04 15:11:30|524||523.8||524||523.8||0
1614870700000|2021-03-04 15:11:40|524||523.8||524||523.8||8
1614870720000|2021-03-04 15:12:00|524|522.8|524.3|523|524.3|523|524|522.8|1
1614870730000|2021-03-04 15:12:10|524|522.8|524.3|523|524.3|523|524|522.8|2
1614870740000|2021-03-04 15:12:20|524|522.8|524.3|522.8|524.3|523|524|522.8|3
1614870750000|2021-03-04 15:12:30|524|523|524|522.8|524.3|523|524|522.8|1
1614870760000|2021-03-04 15:12:40|524.3|523|524.3|523|524.3|523|524|522.8|2
1614870770000|2021-03-04 15:12:50|524|522.8|524.3|523|524.5|523.3|524|522.8|13
1614870780000|2021-03-04 15:13:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|6
1614870790000|2021-03-04 15:13:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1614870800000|2021-03-04 15:13:20|524.8|523.5|524.8|523.5|525|523.5|524.8|523.3|4
1614870810000|2021-03-04 15:13:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|2
1614870820000|2021-03-04 15:13:40|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|9
1614870830000|2021-03-04 15:13:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1614870840000|2021-03-04 15:14:00|525.3|523.5|524.8|523.5|525.3|523.5|524.8|523.5|9
1614870850000|2021-03-04 15:14:10|525|523.8|524.8|523.5|525|523.8|524.8|523.5|0
1614870860000|2021-03-04 15:14:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|34
1614870870000|2021-03-04 15:14:30|525|523.8|525|523.8|525|523.8|525|523.5|4
1614870890000|2021-03-04 15:14:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1614870900000|2021-03-04 15:15:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|1
1614870910000|2021-03-04 15:15:10|525|523.8|524.8|523.5|525|523.8|524.8|523.5|2
1614870920000|2021-03-04 15:15:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|8
1614870930000|2021-03-04 15:15:30|525|523.8|525|523.5|525|523.8|524.8|523.5|28
1614870940000|2021-03-04 15:15:40|524.8|523.8|525|523.8|525|523.8|524.8|523.5|1
1614870950000|2021-03-04 15:15:50|||||||||4
1614870960000|2021-03-04 15:16:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|11
1614870970000|2021-03-04 15:16:10|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|1
1614870980000|2021-03-04 15:16:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|3
1614870990000|2021-03-04 15:16:30|||||||||1
1614871000000|2021-03-04 15:16:40|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1614871010000|2021-03-04 15:16:50||523.8||523.8||523.8||523.5|0
1614871020000|2021-03-04 15:17:00|524.8|523.5|524.5|523.3|525|523.8|524.5|523.3|2
1614871030000|2021-03-04 15:17:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|6
1614871040000|2021-03-04 15:17:20|524.8||524.5||524.8||524.5||5
1614871050000|2021-03-04 15:17:30|524.3|523|524.5|523.3|524.8|523.5|524.3|523|5
1614871060000|2021-03-04 15:17:40|526.5|525.3|526.3|525|526.5|525.3|526.3|525|233
1614871070000|2021-03-04 15:17:50|526|524.8|526|524.5|526.5|525.3|525.5|524|111
1614871080000|2021-03-04 15:18:00|525.8|524.8|526.3|524.8|526.3|525|525.8|524.5|67
1614871090000|2021-03-04 15:18:10|526|525|525.8|524.5|526.5|525.3|525.8|524.5|51
1614871100000|2021-03-04 15:18:20|526|524.8|526.3|525|526.5|525.3|526|524.8|29
1614871110000|2021-03-04 15:18:30|526|524.8|525.3|524|526.3|525|525.3|524|13
1614871120000|2021-03-04 15:18:40|525.5|524.3|525.8|524.5|525.8|524.5|525.3|524|18
1614871130000|2021-03-04 15:18:50|525.5|524.3|526.3|525|526.3|525|525.5|524.3|23
1614871140000|2021-03-04 15:19:00|526.5|525.3|526.8|525.5|527|525.8|526.5|525.3|164
1614871150000|2021-03-04 15:19:10|527|525.8|526.8|525.5|527|525.8|526.8|525.5|7
1614871160000|2021-03-04 15:19:20|527|525.8|527.3|526|527.3|526|527|525.8|18
1614871170000|2021-03-04 15:19:30|527|525.8|526.8|525.5|527.3|526|526.8|525.3|112
1614871180000|2021-03-04 15:19:40|526.5|525.3|527|525.8|527|525.8|526.5|525.3|42
1614871190000|2021-03-04 15:19:50|527.3|526|527.3|525.8|527.3|526|527|525.8|65
1614871200000|2021-03-04 15:20:00|527|526|527.3|526|527.3|526|527|525.8|10
1614871210000|2021-03-04 15:20:10|527|525.8|527|525.8|527|525.8|527|525.8|10
1614871220000|2021-03-04 15:20:20|526.8|525.5|526.8|525.3|526.8|525.5|526.3|525|34
1614871230000|2021-03-04 15:20:30|526.5|525.5|527.3|525.8|527.3|526|526.5|525.5|13
1614871240000|2021-03-04 15:20:40|527|526|527.3|525.8|527.3|526|527|525.5|3
1614871250000|2021-03-04 15:20:50|527.5|526|527.5|526|527.5|526.3|527.5|526|5
1614871260000|2021-03-04 15:21:00|527.8|526.3|527.5|526.3|527.8|526.5|527.5|526|2
1614871270000|2021-03-04 15:21:10|527.3|526|527.8|526.5|527.8|526.5|527.3|526|4
1614871280000|2021-03-04 15:21:20|||||||||55
1614871290000|2021-03-04 15:21:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|10
1614871300000|2021-03-04 15:21:40|527.3|526|527.5|526.3|527.5|526.3|527.3|526|5
1614871310000|2021-03-04 15:21:50|527.8|526.5|528|526.8|528.3|526.8|527.8|526.5|105
1614871320000|2021-03-04 15:22:00|528.3|527|528.3|527|528.8|527.3|528.3|526.8|6
1614871330000|2021-03-04 15:22:10|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527|2
1614871340000|2021-03-04 15:22:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527|12
1614871350000|2021-03-04 15:22:30|528.5|527.3|529|527.5|529|527.8|528.5|527.3|6
1614871360000|2021-03-04 15:22:40|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|61
1614871370000|2021-03-04 15:22:50|528.5|527.3|528.3|527|528.8|527.3|528.3|527|5
1614871380000|2021-03-04 15:23:00|528.5|526.8|528.3|527|528.5|527|528.3|526.8|34
1614871390000|2021-03-04 15:23:10|528|526.8|528|526.8|528.3|526.8|527.8|526.5|30
1614871400000|2021-03-04 15:23:20|527.8|526.5|528.3|526.8|528.3|527|527.8|526.5|55
1614871410000|2021-03-04 15:23:30|528|526.5|527.5|526.3|528.3|526.8|527.5|526.3|7
1614871420000|2021-03-04 15:23:40|527.8|526.5|527.5|526|527.8|526.5|527.3|526|9
1614871430000|2021-03-04 15:23:50|527.3|526.3|527.5|526.3|527.5|526.3|527.3|525.8|12
1614871440000|2021-03-04 15:24:00|527.8|526.5|527.3|526|527.8|526.5|527.3|525.8|22
1614871450000|2021-03-04 15:24:10|527|525.8|527|525.8|527|526|527|525.8|5
1614871460000|2021-03-04 15:24:20|527.3|525.5|527|525.8|527.3|525.8|526.8|525.3|11
1614871470000|2021-03-04 15:24:30|526.8|525.5|527|525.8|527|525.8|526.8|525.5|8
1614871480000|2021-03-04 15:24:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|3
1614871490000|2021-03-04 15:24:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|11
1614871500000|2021-03-04 15:25:00|526.5|525.3|526.8|525.5|527|525.5|526.5|525.3|4
1614871510000|2021-03-04 15:25:10|527|525.8|527.3|525.8|527.3|526|527|525.5|0
1614871520000|2021-03-04 15:25:20|527|525.5|526.8|525.5|527.3|525.5|526.8|525.5|1
1614871530000|2021-03-04 15:25:30|527|525.8|527|525.8|527.3|525.8|527|525.5|0
1614871540000|2021-03-04 15:25:40|527.3|526|527.5|526.3|527.5|526.3|527.3|525.8|2
1614871560000|2021-03-04 15:26:00|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|4
1614871570000|2021-03-04 15:26:10|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|2
1614871580000|2021-03-04 15:26:20|527.8|526|527.5|526.3|527.8|526.3|527.3|526|0
1614871590000|2021-03-04 15:26:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|1
1614871600000|2021-03-04 15:26:40|527.8||527.5||527.8||527.5||0
1614871610000|2021-03-04 15:26:50|527.8||527.5||527.8||527.5||19
1614871620000|2021-03-04 15:27:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|51
1614871630000|2021-03-04 15:27:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|23
1614871640000|2021-03-04 15:27:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|15
1614871650000|2021-03-04 15:27:30|528.3|526.5|528|526.5|528.3|526.5|528|526.5|9
1614871660000|2021-03-04 15:27:40||526.8||526.8||526.8||526.5|1
1614871680000|2021-03-04 15:28:00|528.3|527|528.3|527|528.3|527|528.3|526.8|1
1614871690000|2021-03-04 15:28:10|528.5|527.3|528|526.8|528.5|527.3|528|526.8|14
1614871710000|2021-03-04 15:28:30|527.8|526.5|528|526.8|528|526.8|527.8|526.5|6
1614871720000|2021-03-04 15:28:40|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|0
1614871730000|2021-03-04 15:28:50|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|4
1614871740000|2021-03-04 15:29:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|11
1614871750000|2021-03-04 15:29:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614871770000|2021-03-04 15:29:30|527.5|526.3|527.3|526|527.8|526.3|527.3|526|35
1614871780000|2021-03-04 15:29:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|1
1614871790000|2021-03-04 15:29:50|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|7
1614871800000|2021-03-04 15:30:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|5
1614871810000|2021-03-04 15:30:10|528.3||528||528.3||528||5
1614871820000|2021-03-04 15:30:20|528.3||528.3||528.3||528||0
1614871830000|2021-03-04 15:30:30|528|526.5|527.8|526.5|528|526.5|527.8|526.5|4
1614871840000|2021-03-04 15:30:40|528|526.8|528|526.8|528|526.8|527.8|526.5|0
1614871850000|2021-03-04 15:30:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|5
1614871860000|2021-03-04 15:31:00||526.5||526.5||526.5||526.5|7
1614871870000|2021-03-04 15:31:10|527.8||527.8||528||527.8||1
1614871880000|2021-03-04 15:31:20|528||527.8||528||527.8||0
1614871890000|2021-03-04 15:31:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1614871900000|2021-03-04 15:31:40|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|6
1614871910000|2021-03-04 15:31:50|527.5|526.5|527.5|526.3|527.5|526.5|527.5|526.3|0
1614871920000|2021-03-04 15:32:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|1
1614871930000|2021-03-04 15:32:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|0
1614871940000|2021-03-04 15:32:20|528||527.8||528||527.8||0
1614871960000|2021-03-04 15:32:40|||||||||10
1614871970000|2021-03-04 15:32:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|1
1614871980000|2021-03-04 15:33:00|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|7
1614871990000|2021-03-04 15:33:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1614872010000|2021-03-04 15:33:30|528|526.8|528|526.8|528|526.8|528|526.5|1
1614872020000|2021-03-04 15:33:40|528.3|527|528.3|527|528.3|527|528|526.8|0
1614872030000|2021-03-04 15:33:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|8
1614872040000|2021-03-04 15:34:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|2
1614872050000|2021-03-04 15:34:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|2
1614872060000|2021-03-04 15:34:20|528|526.8|528|526.5|528|526.8|527.8|526.5|3
1614872070000|2021-03-04 15:34:30|527.8|526.8|527.5|526.3|527.8|526.8|527.5|526.3|60
1614872080000|2021-03-04 15:34:40|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|0
1614872090000|2021-03-04 15:34:50|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.3|5
1614872100000|2021-03-04 15:35:00|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|1
1614872110000|2021-03-04 15:35:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|1
1614872120000|2021-03-04 15:35:20|528|526.8|528|526.8|528|526.8|527.8|526.5|4
1614872140000|2021-03-04 15:35:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|2
1614872150000|2021-03-04 15:35:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|4
1614872160000|2021-03-04 15:36:00|528.3|527|528.5|527|528.5|527|528.3|527|7
1614872170000|2021-03-04 15:36:10|528.3|527.3|528.8|527.5|528.8|527.5|528.3|527|4
1614872180000|2021-03-04 15:36:20|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527|15
1614872190000|2021-03-04 15:36:30|528.3|527|528|526.8|528.3|527|528|526.8|2
1614872200000|2021-03-04 15:36:40|528.3|527|528|526.8|528.3|527|528|526.8|5
1614872210000|2021-03-04 15:36:50|528.3|527|528.3|527|528.3|527|528|526.8|5
1614872220000|2021-03-04 15:37:00|528|526.8|528|526.8|528.3|527|528|526.8|7
1614872230000|2021-03-04 15:37:10|528.3|527|528.3|527|528.3|527|528|526.8|6
1614872240000|2021-03-04 15:37:20|528.5||528.3||528.5||528.3||4
1614872260000|2021-03-04 15:37:40|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|0
1614872270000|2021-03-04 15:37:50|528.3|527|528.5|527|528.5|527.3|528.3|527|0
1614872280000|2021-03-04 15:38:00|528.3|527.3|528.5|527|528.5|527.3|528.3|527|0
1614872290000|2021-03-04 15:38:10|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|7
1614872300000|2021-03-04 15:38:20|528.3|527|528.3|527|528.5|527.3|528.3|527|0
1614872310000|2021-03-04 15:38:30|528.5|527.3|528.5|527|528.5|527.3|528.3|527|3
1614872320000|2021-03-04 15:38:40|528.8|527.3|528.8|527.3|528.8|527.5|528.5|527.3|23
1614872330000|2021-03-04 15:38:50|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1614872340000|2021-03-04 15:39:00|529|527.8|529|527.5|529|527.8|528.8|527.5|2
1614872350000|2021-03-04 15:39:10|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|0
1614872360000|2021-03-04 15:39:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1614872370000|2021-03-04 15:39:30|528.3|527|528.5|527.3|528.8|527.3|528.3|527|6
1614872380000|2021-03-04 15:39:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527|4
1614872390000|2021-03-04 15:39:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1614872400000|2021-03-04 15:40:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1614872410000|2021-03-04 15:40:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|45
1614872420000|2021-03-04 15:40:20|529|527.8|529|527.8|529|527.8|528.8|527.8|0
1614872430000|2021-03-04 15:40:30|528.8|527.5|529|527.5|529|527.8|528.8|527.5|2
1614872440000|2021-03-04 15:40:40|529.3|527.8|529.5|528.3|529.5|528.3|529.3|527.8|36
1614872460000|2021-03-04 15:41:00|||||||||2
1614872470000|2021-03-04 15:41:10|529.8|528.5|530.3|529|530.3|529|529.8|528.5|211
1614872480000|2021-03-04 15:41:20|530|528.8|530|528.8|530.3|529|530|528.8|10
1614872490000|2021-03-04 15:41:30|530.3|529|530.3|529|530.3|529|530|528.8|14
1614872500000|2021-03-04 15:41:40||528.8||529||529||528.8|4
1614872510000|2021-03-04 15:41:50|530.5|529.3|530.3|528.8|530.5|529.3|530|528.8|22
1614872520000|2021-03-04 15:42:00|530|529|530|528.8|530.3|529|530|528.8|36
1614872530000|2021-03-04 15:42:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|197
1614872540000|2021-03-04 15:42:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|66
1614872550000|2021-03-04 15:42:30|529.3|528|529.8|528.5|529.8|528.5|529.3|528|6
1614872560000|2021-03-04 15:42:40||528.3||528.5||528.5||528.3|2
1614872570000|2021-03-04 15:42:50|||||||||10
1614872580000|2021-03-04 15:43:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|5
1614872590000|2021-03-04 15:43:10||528.3||528.5||528.5||528.3|2
1614872610000|2021-03-04 15:43:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|14
1614872620000|2021-03-04 15:43:40|530|528.8|530|528.8|530|528.8|530|528.8|4
1614872630000|2021-03-04 15:43:50|530.3|529|530.3|528.8|530.3|529|530|528.8|35
1614872640000|2021-03-04 15:44:00|530|528.5|530.3|528.8|530.3|528.8|530|528.5|0
1614872650000|2021-03-04 15:44:10|530|529|530.3|529|530.3|529|530|529|0
1614872660000|2021-03-04 15:44:20|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|6
1614872670000|2021-03-04 15:44:30||529||529||529.3||529|18
1614872680000|2021-03-04 15:44:40|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|30
1614872690000|2021-03-04 15:44:50||529||529.3||529.3||529|3
1614872700000|2021-03-04 15:45:00|||||||||228
1614872710000|2021-03-04 15:45:10|||||||||22
1614872720000|2021-03-04 15:45:20|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|48
1614872730000|2021-03-04 15:45:30||529.3||529.5||529.5||529.3|4
1614872740000|2021-03-04 15:45:40||529.3||529.5||529.5||529.3|0
1614872750000|2021-03-04 15:45:50|530.5|529.3|530.5|529|530.5|529.3|530.3|529|29
1614872760000|2021-03-04 15:46:00|530.8|529.3|530.5|529.3|530.8|529.5|530.5|529.3|3
1614872770000|2021-03-04 15:46:10|530.8|529.5|531|529.8|531|529.8|530.5|529.3|39
1614872800000|2021-03-04 15:46:40|||||||||18
1614872810000|2021-03-04 15:46:50||529.5||529.8||529.8||529.5|9
1614872820000|2021-03-04 15:47:00|530.8|529.5|531.3|530|531.3|530|530.8|529.5|26
1614872830000|2021-03-04 15:47:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1614872840000|2021-03-04 15:47:20|||||||||36
1614872850000|2021-03-04 15:47:30|531.8|530.5|532.3|531|532.3|531|531.8|530.5|265
1614872860000|2021-03-04 15:47:40|532|530.8|532.3|531|532.3|531|532|530.8|75
1614872870000|2021-03-04 15:47:50|||||||||2
1614872890000|2021-03-04 15:48:10|||||||||59
1614872900000|2021-03-04 15:48:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1614872910000|2021-03-04 15:48:30|||||||||59
1614872920000|2021-03-04 15:48:40|||||||||5
1614872930000|2021-03-04 15:48:50|532|530.8|531.8|530.5|532.3|531|531.8|530.3|137
1614872950000|2021-03-04 15:49:10|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|7
1614872960000|2021-03-04 15:49:20|531.3|530|531.3|529.8|531.5|530.3|531.3|529.8|36
1614872970000|2021-03-04 15:49:30|531|530|531.3|530|531.3|530|531|529.8|8
1614872980000|2021-03-04 15:49:40|||||||||1
1614872990000|2021-03-04 15:49:50|531.5|530.3|531.5|530|531.5|530.3|531.5|530|5
1614873000000|2021-03-04 15:50:00|531.8|530.3|531.8|530.5|531.8|530.5|531.5|530.3|6
1614873010000|2021-03-04 15:50:10|532|530.8|532|530.8|532|530.8|531.8|530.5|9
1614873020000|2021-03-04 15:50:20|532.3|531|532.3|530.8|532.3|531|532|530.8|5
1614873030000|2021-03-04 15:50:30|532|531|532.3|531|532.3|531|532|530.8|14
1614873040000|2021-03-04 15:50:40|532.5||532.3||532.5||532.3||0
1614873050000|2021-03-04 15:50:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|7
1614873060000|2021-03-04 15:51:00|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|11
1614873070000|2021-03-04 15:51:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|36
1614873080000|2021-03-04 15:51:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|2
1614873090000|2021-03-04 15:51:30|533|531.3|533|531.8|533|531.8|533|531.3|17
1614873100000|2021-03-04 15:51:40|532.8|531.5|533|531.8|533|531.8|532.8|531.5|20
1614873110000|2021-03-04 15:51:50|533.3|532|533|531.8|533.3|532|533|531.8|21
1614873120000|2021-03-04 15:52:00|533.3|532|533.3|532|533.3|532|533|531.8|71
1614873130000|2021-03-04 15:52:10|||||||||20
1614873140000|2021-03-04 15:52:20|533|531.8|532.5|531.3|533|531.8|532.5|531.3|12
1614873150000|2021-03-04 15:52:30|532.8|531.5|533|531.5|533|531.8|532.8|531.5|180
1614873160000|2021-03-04 15:52:40|532.8|531.8|533.3|532|533.3|532|532.8|531.8|18
1614873170000|2021-03-04 15:52:50|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|145
1614873180000|2021-03-04 15:53:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|6
1614873190000|2021-03-04 15:53:10|533.8|532|533.8|532.5|534|532.8|533.5|532|52
1614873200000|2021-03-04 15:53:20|534|532.8|533.5|532|534|532.8|533.5|532|2
1614873210000|2021-03-04 15:53:30||532.3||532.3||532.3||532.3|8
1614873220000|2021-03-04 15:53:40|533.8|532|533.5|532.3|534|532.8|533.5|532|21
1614873230000|2021-03-04 15:53:50|533.8|532|533.3|532|533.8|532.3|533|531.8|10
1614873240000|2021-03-04 15:54:00|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|7
1614873250000|2021-03-04 15:54:10|533.8|532|533.8|532.5|533.8|532.5|533.8|532|5
1614873260000|2021-03-04 15:54:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|28
1614873270000|2021-03-04 15:54:30|534|532.8|533.5|532|534|532.8|533.5|532|43
1614873280000|2021-03-04 15:54:40|533.3|531.8|533.3|532|533.5|532|532.8|531.5|59
1614873290000|2021-03-04 15:54:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1614873300000|2021-03-04 15:55:00|533.5|532.3|534|532.8|534|532.8|533.5|532.3|15
1614873310000|2021-03-04 15:55:10|533.8|532.5|534.5|533.3|534.5|533.3|533.8|532.5|17
1614873320000|2021-03-04 15:55:20|534.8|533.5|534.8|533.5|534.8|533.5|534.3|533|21
1614873330000|2021-03-04 15:55:30|534.5|533.3|535|533.8|535|533.8|534.5|533.3|53
1614873340000|2021-03-04 15:55:40||533.5||533.8||533.8||533.5|0
1614873350000|2021-03-04 15:55:50|535.3|534|535|533.8|535.3|534|535|533.8|11
1614873360000|2021-03-04 15:56:00|535.3|534|535.3|534|535.5|534.3|535|534|0
1614873370000|2021-03-04 15:56:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|45
1614873380000|2021-03-04 15:56:20|535.5|534.3|535.3|534|535.8|534.5|535|533.8|13
1614873390000|2021-03-04 15:56:30|535|533.8|535.5|534.3|535.8|534.3|535|533.8|12
1614873400000|2021-03-04 15:56:40|535.3|534|535.5|534|535.8|534.3|535.3|534|12
1614873410000|2021-03-04 15:56:50|535.3|534.3|535.3|534|535.3|534.3|535.3|533.8|6
1614873420000|2021-03-04 15:57:00|535|533.8|534.5|533|535|533.8|534.3|532.8|8
1614873430000|2021-03-04 15:57:10|534.3|532.8|534|532.8|534.3|533|534|532.8|7
1614873440000|2021-03-04 15:57:20|534.3||534.3||534.3||534||29
1614873450000|2021-03-04 15:57:30|534.5|533|534.5|533.3|534.5|533.3|534.3|532.8|5
1614873460000|2021-03-04 15:57:40|534.8|533.5|534.8|533.5|535|533.5|534.5|533.3|21
1614873470000|2021-03-04 15:57:50|535|533.8|535.5|534.3|535.5|534.3|535|533.8|2
1614873480000|2021-03-04 15:58:00|535.8|534.5|536.3|534.8|536.3|535|535.5|534.3|60
1614873490000|2021-03-04 15:58:10|536|535|536.5|535|536.5|535.3|536|535|4
1614873500000|2021-03-04 15:58:20|536.3|535.3|536|534.8|536.3|535.3|536|534.8|0
1614873510000|2021-03-04 15:58:30|536.3|535|536.3|535|536.5|535.3|536.3|534.8|10
1614873520000|2021-03-04 15:58:40|536.5|535.3|536.8|535.3|536.8|535.5|536.3|535|4
1614873530000|2021-03-04 15:58:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|2
1614873540000|2021-03-04 15:59:00|537|535.8|536.5|535.3|537|535.8|536.3|535|7
1614873550000|2021-03-04 15:59:10|536.3|535|536.5|535|536.5|535.3|536.3|534.8|118
1614873560000|2021-03-04 15:59:20||535.3||535.3||535.3||535|16
1614873570000|2021-03-04 15:59:30|536.3|535|536.3|535|536.5|535.3|536.3|535|75
1614873580000|2021-03-04 15:59:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|11
1614873590000|2021-03-04 15:59:50|536.8|535.5|537|535.5|537|535.5|536.5|535.3|2
1614873600000|2021-03-04 16:00:00|537.3|535.8|537|535.8|537.3|536|537|535.8|26
1614873610000|2021-03-04 16:00:10|537.3|536|537.3|536|537.3|536|537|535.5|12
1614873620000|2021-03-04 16:00:20|537|535.8|537.5|536.3|537.5|536.3|537|535.8|34
1614873630000|2021-03-04 16:00:30|||||||||146
1614873640000|2021-03-04 16:00:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|30
1614873650000|2021-03-04 16:00:50|538.3|537|537.8|536.5|538.3|537|537.8|536.5|17
1614873660000|2021-03-04 16:01:00|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|10
1614873670000|2021-03-04 16:01:10|537.8|536|537.3|535.8|537.8|536.5|537.3|535.8|60
1614873680000|2021-03-04 16:01:20|537|535.5|536.8|535.5|537|535.8|536.8|535.5|6
1614873690000|2021-03-04 16:01:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|11
1614873700000|2021-03-04 16:01:40||535.3||535.3||535.5||535.3|4
1614873710000|2021-03-04 16:01:50|537|535.8|537.3|536|537.3|536|537|535.8|8
1614873720000|2021-03-04 16:02:00|537.5|535.8|537|535.8|537.5|535.8|537|535.8|7
1614873730000|2021-03-04 16:02:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|116
1614873740000|2021-03-04 16:02:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|112
1614873750000|2021-03-04 16:02:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|11
1614873760000|2021-03-04 16:02:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.3|22
1614873770000|2021-03-04 16:02:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|25
1614873780000|2021-03-04 16:03:00|537|535.5|537|535.8|537.3|536|537|535.5|26
1614873790000|2021-03-04 16:03:10|537.3|536|537|535.8|537.3|536|537|535.8|9
1614873800000|2021-03-04 16:03:20|537.3|536|537.5|536.3|537.5|536.3|537|535.8|76
1614873810000|2021-03-04 16:03:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|12
1614873820000|2021-03-04 16:03:40||536.5||536.8||536.8||536.5|0
1614873830000|2021-03-04 16:03:50|537.8|536.5|538.3|537|538.3|537|537.8|536.5|16
1614873840000|2021-03-04 16:04:00|538|536.8|538|536.8|538|537|538|536.8|14
1614873850000|2021-03-04 16:04:10|537.8|536.5|538.3|537|538.3|537|537.8|536.5|3
1614873860000|2021-03-04 16:04:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|7
1614873870000|2021-03-04 16:04:30|538|536.8|537.5|536.3|538|536.8|537.5|536.3|11
1614873880000|2021-03-04 16:04:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1614873890000|2021-03-04 16:04:50||536||536.3||536.3||536|16
1614873900000|2021-03-04 16:05:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1614873910000|2021-03-04 16:05:10|537.3|536|537.5|536|537.5|536.3|537.3|536|6
1614873920000|2021-03-04 16:05:20|537.3|536.3|537|535.8|537.5|536.3|537|535.8|56
1614873930000|2021-03-04 16:05:30|537.3|536|537|535.8|537.3|536|537|535.8|1
1614873940000|2021-03-04 16:05:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|5
1614873950000|2021-03-04 16:05:50|537|535.8|537.3|536|537.5|536|537|535.8|32
1614873960000|2021-03-04 16:06:00|537.5|536.3|537.3|535.8|537.8|536.5|537.3|535.8|19
1614873970000|2021-03-04 16:06:10|537|536|537.3|536|537.3|536|537|535.8|2
1614873980000|2021-03-04 16:06:20|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536|6
1614873990000|2021-03-04 16:06:30|537.8|536|537.5|536.3|537.8|536.3|537.5|536|2
1614874000000|2021-03-04 16:06:40|537.3|536|537.8|536.5|537.8|536.5|537.3|536|12
1614874010000|2021-03-04 16:06:50||536.3||536.5||536.5||536.3|0
1614874020000|2021-03-04 16:07:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|17
1614874030000|2021-03-04 16:07:10|537|535.8|537|535.8|537.3|536|536.8|535.5|11
1614874040000|2021-03-04 16:07:20||535.5||535.8||535.8||535.5|0
1614874050000|2021-03-04 16:07:30|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|13
1614874060000|2021-03-04 16:07:40|537|535.8|536.8|535.5|537|535.8|536.5|535.3|76
1614874070000|2021-03-04 16:07:50|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|12
1614874080000|2021-03-04 16:08:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1614874090000|2021-03-04 16:08:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|8
1614874100000|2021-03-04 16:08:20|536.5|534.8|535.5|534.3|536.5|534.8|535.5|534.3|361
1614874110000|2021-03-04 16:08:30|535.8|534.5|535.8|534.5|535.8|534.5|535.3|534|73
1614874120000|2021-03-04 16:08:40|536|534.3|536|534.8|536|534.8|535.8|534.3|13
1614874130000|2021-03-04 16:08:50|535.8|534.5|536|534.8|536.3|534.8|535.8|534.5|7
1614874140000|2021-03-04 16:09:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|11
1614874150000|2021-03-04 16:09:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534|0
1614874160000|2021-03-04 16:09:20|535.3|534|535|533.8|535.5|534|535|533.8|0
1614874170000|2021-03-04 16:09:30|535.3|534|535.3|534|535.3|534|535|533.8|10
1614874180000|2021-03-04 16:09:40|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|2
1614874190000|2021-03-04 16:09:50|536|534.5|536|534.5|536|534.8|535.8|534.3|505
1614874200000|2021-03-04 16:10:00|535.8|534.8|536.3|535|536.5|535.3|535.8|534.5|7
1614874210000|2021-03-04 16:10:10|536.5||536.3||536.5||536.3||6
1614874220000|2021-03-04 16:10:20|536|534.8|536|534.8|536.3|535|536|534.8|17
1614874230000|2021-03-04 16:10:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|20
1614874240000|2021-03-04 16:10:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|59
1614874250000|2021-03-04 16:10:50|537||536.8||537||536.8||0
1614874260000|2021-03-04 16:11:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|10
1614874270000|2021-03-04 16:11:10|536.5||536.5||536.5||536.5||4
1614874280000|2021-03-04 16:11:20|536.3|535|536.3|535|536.5|535|536.3|535|2
1614874290000|2021-03-04 16:11:30|536.5|535.3|536.3|534.8|536.8|535.3|536|534.8|21
1614874300000|2021-03-04 16:11:40|536.5|535|536.5|535.3|536.5|535.3|536.3|535|5
1614874310000|2021-03-04 16:11:50|536.8|535.5|536.3|535|536.8|535.5|536.3|535|3
1614874320000|2021-03-04 16:12:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1614874330000|2021-03-04 16:12:10|537|535.3|536.8|535.5|537|535.5|536.5|535.3|55
1614874340000|2021-03-04 16:12:20|536.5|535.3|536.3|535|536.5|535.3|536|534.8|18
1614874350000|2021-03-04 16:12:30|536|534.8|536|534.8|536.3|535|536|534.8|8
1614874360000|2021-03-04 16:12:40|536.3|535|536|534.8|536.3|535|535.8|534.5|9
1614874370000|2021-03-04 16:12:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|17
1614874380000|2021-03-04 16:13:00|535.5|534.3|536|534.8|536|534.8|535.5|534.3|18
1614874390000|2021-03-04 16:13:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|4
1614874400000|2021-03-04 16:13:20|536.8|535|536.5|535|536.8|535.5|536.5|535|2
1614874410000|2021-03-04 16:13:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|28
1614874420000|2021-03-04 16:13:40|536.3|535|536.3|534.8|536.5|535|536|534.8|12
1614874430000|2021-03-04 16:13:50|536|535|536.3|535|536.3|535|536|534.8|0
1614874440000|2021-03-04 16:14:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|5
1614874450000|2021-03-04 16:14:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|7
1614874460000|2021-03-04 16:14:20|536.3|535|536.3|535|536.5|535.3|536.3|535|43
1614874470000|2021-03-04 16:14:30|536|534.8|536|534.8|536.3|535|536|534.8|4
1614874480000|2021-03-04 16:14:40|536.3|535|536|534.8|536.3|535|536|534.8|17
1614874490000|2021-03-04 16:14:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|28
1614874500000|2021-03-04 16:15:00|536.3|535|536|534.8|536.3|535|536|534.8|2
1614874510000|2021-03-04 16:15:10|536.3||536||536.3||536||10
1614874520000|2021-03-04 16:15:20|536.3|535|535.8|534.5|536.3|535|535.8|534.5|2
1614874530000|2021-03-04 16:15:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1614874540000|2021-03-04 16:15:40|536|534.8|536|534.8|536.3|535|536|534.8|3
1614874550000|2021-03-04 16:15:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1614874560000|2021-03-04 16:16:00|536|534.8|536|534.8|536.3|534.8|536|534.5|8
1614874570000|2021-03-04 16:16:10|536.3|534.5|536|534.8|536.3|534.8|535.8|534.5|163
1614874580000|2021-03-04 16:16:20|536.3|535|536.3|535|536.5|535|536|535|0
1614874590000|2021-03-04 16:16:30|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1614874600000|2021-03-04 16:16:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|78
1614874610000|2021-03-04 16:16:50|536.3|535|536|534.8|536.5|535.3|536|534.8|4
1614874620000|2021-03-04 16:17:00|536.3|535|536|534.8|536.3|535|536|534.8|2
1614874630000|2021-03-04 16:17:10|536.3|535|536|534.8|536.3|535|536|534.8|10
1614874640000|2021-03-04 16:17:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1614874650000|2021-03-04 16:17:30||535||535.3||535.3||535|0
1614874660000|2021-03-04 16:17:40||535||535.3||535.3||535|0
1614874670000|2021-03-04 16:17:50|536.3|535|536.5|535|536.5|535.3|536.3|534.8|5
1614874680000|2021-03-04 16:18:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|50
1614874690000|2021-03-04 16:18:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1614874700000|2021-03-04 16:18:20|536.3|535|536.3|535|536.3|535.3|536.3|535|609
1614874710000|2021-03-04 16:18:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|29
1614874720000|2021-03-04 16:18:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1614874730000|2021-03-04 16:18:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|123
1614874740000|2021-03-04 16:19:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|30
1614874750000|2021-03-04 16:19:10|537|535.8|537|535.8|537|535.8|537|535.8|2
1614874760000|2021-03-04 16:19:20||535.5||535.8||535.8||535.5|8
1614874770000|2021-03-04 16:19:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|2
1614874780000|2021-03-04 16:19:40|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|1
1614874790000|2021-03-04 16:19:50|537|535.3|537|535.8|537|535.8|537|535.3|3
1614874800000|2021-03-04 16:20:00|537.3|535.5|537.3|536|537.3|536|537|535.5|0
1614874810000|2021-03-04 16:20:10|537|535.8|537.5|536|537.5|536.3|537|535.8|8
1614874820000|2021-03-04 16:20:20|537.3|535.8|537.3|536|537.5|536|537.3|535.8|5
1614874840000|2021-03-04 16:20:40|537|535.8|536.5|535.3|537|536|536.5|535.3|36
1614874850000|2021-03-04 16:20:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|5
1614874860000|2021-03-04 16:21:00|536.3|535|536|534.8|536.5|535.3|536|534.8|9
1614874870000|2021-03-04 16:21:10|536.3|535|536.3|535|536.3|535|536|534.8|5
1614874880000|2021-03-04 16:21:20||534.8||535||535||534.8|0
1614874890000|2021-03-04 16:21:30|536|534.8|536.3|535|536.3|535|536|534.8|0
1614874900000|2021-03-04 16:21:40|||||||||8
1614874910000|2021-03-04 16:21:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|2
1614874920000|2021-03-04 16:22:00|536.5|535.3|536|534.8|536.5|535.3|536|534.8|1
1614874930000|2021-03-04 16:22:10|536.3|534.5|535.8|534.5|536.3|534.8|535.8|534.5|9
1614874940000|2021-03-04 16:22:20|536|534.3|535.8|534.5|536|534.5|535.5|534.3|7
1614874950000|2021-03-04 16:22:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|13
1614874960000|2021-03-04 16:22:40|535.5|534.3|536|534.8|536|534.8|535.5|534.3|0
1614874970000|2021-03-04 16:22:50|536.3|535|536|534.8|536.3|535|536|534.8|4
1614874980000|2021-03-04 16:23:00|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|1
1614874990000|2021-03-04 16:23:10|536|534.5|536|534.8|536|534.8|535.8|534.5|9
1614875000000|2021-03-04 16:23:20|536.3|535|536.3|535|536.3|535|536|534.8|2
1614875010000|2021-03-04 16:23:30|536|534.8|535.8|534.3|536|534.8|535.8|534.3|56
1614875020000|2021-03-04 16:23:40|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534|5
1614875030000|2021-03-04 16:23:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1614875040000|2021-03-04 16:24:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|5
1614875050000|2021-03-04 16:24:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1614875060000|2021-03-04 16:24:20|535.8|534.3|535.8|534.5|536|534.8|535.8|534.3|28
1614875070000|2021-03-04 16:24:30|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1614875080000|2021-03-04 16:24:40|535.5||535.5||535.5||535.5||0
1614875090000|2021-03-04 16:24:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1614875100000|2021-03-04 16:25:00|535.5|534.3|536|534.5|536|534.8|535.5|534.3|42
1614875110000|2021-03-04 16:25:10|535.8|534.3|535.8|534.5|536|534.5|535.5|534.3|1
1614875120000|2021-03-04 16:25:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|26
1614875130000|2021-03-04 16:25:30|535.8||535.8||535.8||535.8||6
1614875140000|2021-03-04 16:25:40|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|17
1614875160000|2021-03-04 16:26:00|535.3|534|535.3|534|535.5|534.3|535.3|534|9
1614875170000|2021-03-04 16:26:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|102
1614875180000|2021-03-04 16:26:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|33
1614875190000|2021-03-04 16:26:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|10
1614875200000|2021-03-04 16:26:40|535|533.3|535|533.8|535|533.8|535|533.3|20
1614875210000|2021-03-04 16:26:50|535.3|534|535|533.8|535.3|534|535|533.8|13
1614875220000|2021-03-04 16:27:00|535.3||535||535.3||535||9
1614875230000|2021-03-04 16:27:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|23
1614875240000|2021-03-04 16:27:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1614875260000|2021-03-04 16:27:40|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|5
1614875270000|2021-03-04 16:27:50|||||||||3
1614875280000|2021-03-04 16:28:00|||||||||3
1614875290000|2021-03-04 16:28:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|26
1614875300000|2021-03-04 16:28:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|6
1614875310000|2021-03-04 16:28:30|535.3|534|535.8|534.5|535.8|534.5|535.3|534|88
1614875320000|2021-03-04 16:28:40|536|534.8|535.8|534.5|536|534.8|535.8|534.3|13
1614875330000|2021-03-04 16:28:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|17
1614875340000|2021-03-04 16:29:00|536|534.8|536|534.8|536.3|535|535.8|534.5|40
1614875350000|2021-03-04 16:29:10|535.8|534.5|536|534.5|536|534.8|535.8|534.5|45
1614875360000|2021-03-04 16:29:20|535.8|534.8|536|534.8|536|534.8|535.8|534.5|65
1614875370000|2021-03-04 16:29:30|536.3|535|536.3|535|536.3|535|536|534.8|51
1614875380000|2021-03-04 16:29:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|92
1614875390000|2021-03-04 16:29:50|536.3|535|536.3|535|536.3|535.3|536.3|535|89
1614875400000|2021-03-04 16:30:00|536.5|535.3|536.8|535.5|536.8|535.5|536.3|535.3|176
1614875410000|2021-03-04 16:30:10|536.5|535.3|536.8|535.5|537|535.8|536.5|535.3|57
1614875420000|2021-03-04 16:30:20|537|535.8|537.3|536|537.3|536|537|535.8|46
1614875430000|2021-03-04 16:30:30|537|535.8|536.8|535.5|537.3|536|536.8|535.5|41
1614875440000|2021-03-04 16:30:40|537||536.8||537||536.8||0
1614875450000|2021-03-04 16:30:50|537|535.8|537.3|536|537.3|536|537|535.8|0
1614875460000|2021-03-04 16:31:00|537|535.8|537|535.8|537.3|536|537|535.5|7
1614875470000|2021-03-04 16:31:10|536.8|535.5|537.3|536|537.3|536|536.8|535.5|1299
1614875480000|2021-03-04 16:31:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|61
1614875490000|2021-03-04 16:31:30|537|535.8|537.3|535.8|537.3|536|537|535.5|14
1614875500000|2021-03-04 16:31:40|537|535.5|537|535.8|537|535.8|536.8|535.5|9
1614875510000|2021-03-04 16:31:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1614875520000|2021-03-04 16:32:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|17
1614875530000|2021-03-04 16:32:10|||||||||1
1614875540000|2021-03-04 16:32:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1614875550000|2021-03-04 16:32:30|537|535.8|537|535.5|537|535.8|537|535.5|4
1614875560000|2021-03-04 16:32:40|536.8|535.8|536.3|535|536.8|535.8|536.3|535|13
1614875570000|2021-03-04 16:32:50|536.5|535.3|536.3|535|536.5|535.3|536.3|534.8|31
1614875580000|2021-03-04 16:33:00|536|534.8|536|534.8|536|534.8|536|534.8|15
1614875590000|2021-03-04 16:33:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|62
1614875610000|2021-03-04 16:33:30|535.5|534.3|536|534.8|536|534.8|535.5|534.3|74
1614875620000|2021-03-04 16:33:40|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|12
1614875630000|2021-03-04 16:33:50|||||||||38
1614875640000|2021-03-04 16:34:00|||||||||6
1614875650000|2021-03-04 16:34:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|11
1614875660000|2021-03-04 16:34:20|||||||||42
1614875670000|2021-03-04 16:34:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|43
1614875680000|2021-03-04 16:34:40||534||534.3||534.3||534|0
1614875690000|2021-03-04 16:34:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|2
1614875700000|2021-03-04 16:35:00|535.8|534.5|536.3|534.8|536.3|534.8|535.8|534.5|0
1614875710000|2021-03-04 16:35:10|536|535|536.3|535|536.5|535.3|536|535|4
1614875720000|2021-03-04 16:35:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614875730000|2021-03-04 16:35:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|4
1614875740000|2021-03-04 16:35:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1614875750000|2021-03-04 16:35:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1614875760000|2021-03-04 16:36:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1614875780000|2021-03-04 16:36:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1614875790000|2021-03-04 16:36:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|2
1614875800000|2021-03-04 16:36:40|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|1
1614875810000|2021-03-04 16:36:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|13
1614875820000|2021-03-04 16:37:00|537|535.8|537|535.5|537|535.8|537|535.5|87
1614875830000|2021-03-04 16:37:10|536.8||536.8||537||536.8||25
1614875840000|2021-03-04 16:37:20|537||537||537||536.8||0
1614875850000|2021-03-04 16:37:30|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1614875860000|2021-03-04 16:37:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1614875870000|2021-03-04 16:37:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1614875880000|2021-03-04 16:38:00|537||536.8||537||536.8||1
1614875890000|2021-03-04 16:38:10|||||||||4
1614875900000|2021-03-04 16:38:20|||||||||1
1614875910000|2021-03-04 16:38:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|9
1614875920000|2021-03-04 16:38:40|536.5|535.3|536.5|535|536.5|535.3|536.3|535|4
1614875930000|2021-03-04 16:38:50||535.3||535.3||535.3||535|0
1614875940000|2021-03-04 16:39:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|2
1614875950000|2021-03-04 16:39:10|536.3|535|536.3|535|536.3|535|536.3|535|3
1614875970000|2021-03-04 16:39:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614875980000|2021-03-04 16:39:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|8
1614875990000|2021-03-04 16:39:50|537.3|536|537.8|536.5|537.8|536.5|537.3|536|87
1614876000000|2021-03-04 16:40:00|538|536.8|538.3|537|538.3|537|538|536.8|35
1614876010000|2021-03-04 16:40:10|538|536.8|538.3|537|538.3|537|538|536.8|2
1614876020000|2021-03-04 16:40:20|538.5||538.3||538.5||538.3||0
1614876030000|2021-03-04 16:40:30|538.5||538.3||538.5||538.3||0
1614876040000|2021-03-04 16:40:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|9
1614876050000|2021-03-04 16:40:50|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|21
1614876060000|2021-03-04 16:41:00|538.3|537|538.3|537|538.3|537|538.3|537|17
1614876070000|2021-03-04 16:41:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|1
1614876080000|2021-03-04 16:41:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|8
1614876090000|2021-03-04 16:41:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1614876100000|2021-03-04 16:41:40|538.3|537|537.8|536.5|538.3|537.3|537.8|536.5|41
1614876110000|2021-03-04 16:41:50|537.5|536.3|538.3|537|538.3|537|537.5|536.3|24
1614876120000|2021-03-04 16:42:00|538|536.8|537.8|536.5|538.3|537|537.8|536.5|13
1614876130000|2021-03-04 16:42:10|||||||||6
1614876140000|2021-03-04 16:42:20|538|536.8|538|536.5|538|536.8|538|536.5|2
1614876150000|2021-03-04 16:42:30|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|3
1614876160000|2021-03-04 16:42:40|538|536.3|537.5|536.3|538|536.5|537.5|536|5
1614876170000|2021-03-04 16:42:50|||||||||5
1614876180000|2021-03-04 16:43:00|||||||||6
1614876190000|2021-03-04 16:43:10|537.3|536|537.3|536|537.3|536|537.3|536|5
1614876200000|2021-03-04 16:43:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|3
1614876210000|2021-03-04 16:43:30|537.3|536|537.3|536|537.5|536|537.3|536|2
1614876220000|2021-03-04 16:43:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1614876230000|2021-03-04 16:43:50|||||||||18
1614876240000|2021-03-04 16:44:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|5
1614876250000|2021-03-04 16:44:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1614876260000|2021-03-04 16:44:20|||||||||1
1614876270000|2021-03-04 16:44:30|538||537.8||538||537.8||3
1614876290000|2021-03-04 16:44:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|5
1614876300000|2021-03-04 16:45:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|6
1614876310000|2021-03-04 16:45:10|537.8|536.5|538|536.8|538.3|536.8|537.5|536.3|47
1614876330000|2021-03-04 16:45:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614876340000|2021-03-04 16:45:40|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|1
1614876360000|2021-03-04 16:46:00|537.8||537.8||537.8||537.8||0
1614876370000|2021-03-04 16:46:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|3
1614876380000|2021-03-04 16:46:20|538|536.8|538|536.8|538|536.8|537.8|536.5|1
1614876390000|2021-03-04 16:46:30|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|3
1614876400000|2021-03-04 16:46:40|538|536.5|538|536.5|538|536.5|538|536.5|0
1614876410000|2021-03-04 16:46:50|538.3|536.8|538|536.8|538.3|537|538|536.8|3
1614876440000|2021-03-04 16:47:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|10
1614876450000|2021-03-04 16:47:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|60
1614876460000|2021-03-04 16:47:40|||||||||1
1614876470000|2021-03-04 16:47:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1614876480000|2021-03-04 16:48:00|537.8||537.5||537.8||537.5||0
1614876490000|2021-03-04 16:48:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|26
1614876500000|2021-03-04 16:48:20|537.3|536|537.3|536|537.5|536.3|537.3|536|0
1614876510000|2021-03-04 16:48:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1614876520000|2021-03-04 16:48:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1614876530000|2021-03-04 16:48:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1614876540000|2021-03-04 16:49:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|9
1614876550000|2021-03-04 16:49:10|537.3|536.3|537.3|536|537.5|536.3|537.3|536|12
1614876560000|2021-03-04 16:49:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1614876580000|2021-03-04 16:49:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1614876590000|2021-03-04 16:49:50|537.3|536|537.3|536|537.5|536.3|537.3|536|4
1614876600000|2021-03-04 16:50:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614876620000|2021-03-04 16:50:20|537.8||537.5||537.8||537.5||0
1614876640000|2021-03-04 16:50:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614876660000|2021-03-04 16:51:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1614876670000|2021-03-04 16:51:10|538.3|537|538|536.8|538.3|537|538|536.8|1
1614876680000|2021-03-04 16:51:20|||||||||4
1614876690000|2021-03-04 16:51:30|538.3|537|538.3|537|538.3|537|538|536.8|2
1614876720000|2021-03-04 16:52:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|2
1614876730000|2021-03-04 16:52:10|||||||||11
1614876740000|2021-03-04 16:52:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|155
1614876750000|2021-03-04 16:52:30|538.8|537.5|539|537.5|539|537.5|538.5|537.3|3
1614876760000|2021-03-04 16:52:40|538.8||538.8||538.8||538.8||0
1614876770000|2021-03-04 16:52:50|||||||||4
1614876780000|2021-03-04 16:53:00|539|537.8|539|537.8|539|537.8|538.8|537.5|0
1614876790000|2021-03-04 16:53:10||537.5||537.8||537.8||537.5|1
1614876800000|2021-03-04 16:53:20|||||||||8
1614876810000|2021-03-04 16:53:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|12
1614876820000|2021-03-04 16:53:40|538.5|537.3|538.3|537|538.8|537.3|538.3|537|1
1614876830000|2021-03-04 16:53:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|5
1614876850000|2021-03-04 16:54:10|||||||||8
1614876860000|2021-03-04 16:54:20|||||||||1
1614876890000|2021-03-04 16:54:50|||||||||2
1614876900000|2021-03-04 16:55:00|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|6
1614876910000|2021-03-04 16:55:10|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1614876920000|2021-03-04 16:55:20|538.8||538.5||538.8||538.5||1
1614876930000|2021-03-04 16:55:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1614876940000|2021-03-04 16:55:40||537||537.3||537.3||537|9
1614876950000|2021-03-04 16:55:50|||||||||20
1614876970000|2021-03-04 16:56:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|72
1614876980000|2021-03-04 16:56:20|538.3|537|538.5|537|538.5|537.3|538.3|537|0
1614876990000|2021-03-04 16:56:30|538.3|537.3|538.3|537|538.5|537.3|538.3|537|0
1614877000000|2021-03-04 16:56:40|538.5|537.3|538.5|537|538.5|537.3|538.3|537|0
1614877010000|2021-03-04 16:56:50|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1614877020000|2021-03-04 16:57:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|10
1614877030000|2021-03-04 16:57:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|1
1614877040000|2021-03-04 16:57:20|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|101
1614877050000|2021-03-04 16:57:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1614877060000|2021-03-04 16:57:40|538.3|537|538.3|537|538.5|537|538.3|537|13
1614877070000|2021-03-04 16:57:50|538|536.8|538.3|537|538.3|537|538|536.8|0
1614877080000|2021-03-04 16:58:00|538|536.8|538.3|537|538.3|537|538|536.8|7
1614877090000|2021-03-04 16:58:10|538|536.8|538|536.8|538.3|537|538|536.8|0
1614877100000|2021-03-04 16:58:20|538.3|537|538.3|537|538.3|537|538.3|537|2
1614877110000|2021-03-04 16:58:30|||||||||8
1614877120000|2021-03-04 16:58:40|||||||||1
1614877140000|2021-03-04 16:59:00|||||||||5
1614877150000|2021-03-04 16:59:10|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|14
1614877160000|2021-03-04 16:59:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1614877180000|2021-03-04 16:59:40|538.3|537|538.3|537|538.5|537|538.3|537|2
1614877190000|2021-03-04 16:59:50|||||||||8
1614877200000|2021-03-04 17:00:00|538.5|537.3|538.5|537|538.5|537.3|538.3|537|44
1614877210000|2021-03-04 17:00:10|538.3|537.3|538.3|537|538.3|537.3|538.3|537|5
1614877220000|2021-03-04 17:00:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|21
1614877230000|2021-03-04 17:00:30||536.3||536.3||536.5||536.3|2
1614877240000|2021-03-04 17:00:40|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1614877250000|2021-03-04 17:00:50||536||536.3||536.3||536|5
1614877260000|2021-03-04 17:01:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|5
1614877270000|2021-03-04 17:01:10|538|536.8|538.3|536.8|538.3|536.8|537.8|536.5|0
1614877280000|2021-03-04 17:01:20|538|537|538.3|537|538.3|537|538|536.8|0
1614877290000|2021-03-04 17:01:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614877300000|2021-03-04 17:01:40|538.3|537|538.5|537|538.5|537|538.3|537|1
1614877310000|2021-03-04 17:01:50|538.3|536.8|538.3|537|538.3|537|538|536.8|1
1614877330000|2021-03-04 17:02:10|538|536.8|538|536.8|538.3|537|538|536.8|6
1614877340000|2021-03-04 17:02:20|538.3|537|538.3|537|538.3|537|538|537|0
1614877350000|2021-03-04 17:02:30|538.5|536.8|538.5|537|538.5|537|538.5|536.8|0
1614877360000|2021-03-04 17:02:40||537.3||537.3||537.3||537.3|0
1614877370000|2021-03-04 17:02:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|2
1614877380000|2021-03-04 17:03:00|539.3|538|539.5|538|539.5|538|539|537.8|9
1614877390000|2021-03-04 17:03:10|539.3||539.3||539.5||539.3||0
1614877400000|2021-03-04 17:03:20|539|537.8|539.3|538|539.3|538|539|537.8|5
1614877410000|2021-03-04 17:03:30|539|537.8|539.3|538|539.5|538|539|537.8|0
1614877420000|2021-03-04 17:03:40|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|23
1614877430000|2021-03-04 17:03:50|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|3
1614877440000|2021-03-04 17:04:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|12
1614877450000|2021-03-04 17:04:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614877460000|2021-03-04 17:04:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1614877470000|2021-03-04 17:04:30|540|538.3|539.5|538.3|540|538.3|539.5|538.3|1
1614877480000|2021-03-04 17:04:40|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1614877490000|2021-03-04 17:04:50|540|538.5|539.8|538.5|540|538.8|539.8|538.5|1
1614877510000|2021-03-04 17:05:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1614877520000|2021-03-04 17:05:20|540|538.8|539.5|538.3|540|538.8|539.5|538.3|10
1614877530000|2021-03-04 17:05:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|5
1614877540000|2021-03-04 17:05:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614877550000|2021-03-04 17:05:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|19
1614877560000|2021-03-04 17:06:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|9
1614877570000|2021-03-04 17:06:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1614877580000|2021-03-04 17:06:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|11
1614877590000|2021-03-04 17:06:30|539.8|538.5|540|538.8|540|538.8|539.5|538.5|29
1614877610000|2021-03-04 17:06:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614877620000|2021-03-04 17:07:00||538.8||539||539||538.8|1
1614877630000|2021-03-04 17:07:10|||||||||1
1614877640000|2021-03-04 17:07:20|540.5||540.3||540.5||540.3||0
1614877650000|2021-03-04 17:07:30|540.5||540.5||540.5||540.3||0
1614877660000|2021-03-04 17:07:40|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1614877670000|2021-03-04 17:07:50|540.3||540.3||540.3||540.3||0
1614877680000|2021-03-04 17:08:00|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1614877690000|2021-03-04 17:08:10|540|539|540.3|539|540.3|539|540|538.8|0
1614877700000|2021-03-04 17:08:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614877710000|2021-03-04 17:08:30|540.3|539|540.3|539|540.5|539|540.3|538.8|0
1614877720000|2021-03-04 17:08:40|540.5||540.5||540.5||540.5||0
1614877730000|2021-03-04 17:08:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|4
1614877740000|2021-03-04 17:09:00|540.5|538.8|540.3|539|540.5|539|540.3|538.8|18
1614877750000|2021-03-04 17:09:10|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|50
1614877760000|2021-03-04 17:09:20|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614877770000|2021-03-04 17:09:30|540.8|539|540.8|539.3|540.8|539.3|540.8|539|6
1614877780000|2021-03-04 17:09:40|540.5||540.5||540.5||540.5||0
1614877790000|2021-03-04 17:09:50|540.8||540.5||540.8||540.5||1
1614877800000|2021-03-04 17:10:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|44
1614877810000|2021-03-04 17:10:10|540.3|539|540.3|539|540.3|539|540.3|539|5
1614877820000|2021-03-04 17:10:20|540|538.8|540.3|539|540.3|539|540|538.8|2
1614877830000|2021-03-04 17:10:30|540|538.8|540|538.8|540.3|538.8|539.8|538.5|7
1614877840000|2021-03-04 17:10:40|539.8|538.5|539.5|538.3|540|538.8|539.5|538.3|2
1614877850000|2021-03-04 17:10:50|539.8||539.5||539.8||539.5||2
1614877860000|2021-03-04 17:11:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|2
1614877870000|2021-03-04 17:11:10|539.3|538|539|537.8|539.3|538|539|537.8|0
1614877880000|2021-03-04 17:11:20||537.5||537.8||537.8||537.5|0
1614877890000|2021-03-04 17:11:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|5
1614877900000|2021-03-04 17:11:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|0
1614877910000|2021-03-04 17:11:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1614877920000|2021-03-04 17:12:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1614877930000|2021-03-04 17:12:10|539|537.8|539|537.8|539|537.8|538.8|537.5|2
1614877940000|2021-03-04 17:12:20||537.5||537.8||537.8||537.5|0
1614877950000|2021-03-04 17:12:30|539.3|538|539|537.8|539.3|538|539|537.8|0
1614877980000|2021-03-04 17:13:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|0
1614877990000|2021-03-04 17:13:10|538.8|537.5|539|537.5|539|537.8|538.8|537.5|0
1614878000000|2021-03-04 17:13:20|538.8|537.8|539|537.8|539|537.8|538.8|537.5|0
1614878010000|2021-03-04 17:13:30|539.3|538|539|537.8|539.3|538|539|537.8|11
1614878020000|2021-03-04 17:13:40|539.3|538|539.3|538|539.3|538|539.3|538|7
1614878030000|2021-03-04 17:13:50|539|537.8|539.3|538|539.3|538|539|537.8|1
1614878040000|2021-03-04 17:14:00|539|537.8|539.3|538|539.5|538|539|537.8|1
1614878050000|2021-03-04 17:14:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1614878060000|2021-03-04 17:14:20|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|2
1614878070000|2021-03-04 17:14:30|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1614878080000|2021-03-04 17:14:40|540|538.8|540|538.8|540|538.8|540|538.8|6
1614878090000|2021-03-04 17:14:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|30
1614878100000|2021-03-04 17:15:00|540|538.8|540|538.8|540|538.8|539.8|538.5|15
1614878120000|2021-03-04 17:15:20|540.3|539|540|538.8|540.3|539|540|538.8|5
1614878130000|2021-03-04 17:15:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1614878140000|2021-03-04 17:15:40||538.8||539||539||538.8|17
1614878150000|2021-03-04 17:15:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|2
1614878160000|2021-03-04 17:16:00|540.3|539|540.3|539|540.5|539.3|540.3|539|0
1614878170000|2021-03-04 17:16:10|540.5|539.3|540.3|539|540.5|539.3|540|538.8|83
1614878180000|2021-03-04 17:16:20|540|538.8|540|538.5|540|538.8|539.8|538.5|7
1614878190000|2021-03-04 17:16:30|540.3|538.8|540|538.8|540.3|539|540|538.8|21
1614878220000|2021-03-04 17:17:00|540.3|539|540.3|539|540.3|539|540.3|539|34
1614878230000|2021-03-04 17:17:10||538.8||538.8||539||538.8|17
1614878240000|2021-03-04 17:17:20|540.5|539|540.3|539|540.5|539|540.3|539|1
1614878250000|2021-03-04 17:17:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|2
1614878270000|2021-03-04 17:17:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|34
1614878280000|2021-03-04 17:18:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1614878290000|2021-03-04 17:18:10|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1614878320000|2021-03-04 17:18:40|541.3|540|541.3|539.8|541.3|540|541|539.8|0
1614878330000|2021-03-04 17:18:50|541|540|541.3|540|541.3|540|541|539.8|1
1614878340000|2021-03-04 17:19:00|541|539.8|541.3|539.8|541.3|540|541|539.8|1
1614878350000|2021-03-04 17:19:10|541|539.5|540.8|539.5|541.3|539.5|540.8|539.5|0
1614878360000|2021-03-04 17:19:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614878370000|2021-03-04 17:19:30||539.3||539.3||539.5||539.3|0
1614878380000|2021-03-04 17:19:40|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|60
1614878390000|2021-03-04 17:19:50|540.8||540.5||540.8||540.5||0
1614878400000|2021-03-04 17:20:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1614878410000|2021-03-04 17:20:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|14
1614878420000|2021-03-04 17:20:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1614878430000|2021-03-04 17:20:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|2
1614878440000|2021-03-04 17:20:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|5
1614878450000|2021-03-04 17:20:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1614878460000|2021-03-04 17:21:00|540.3|539|540.3|539|540.5|539.3|540.3|539|2
1614878470000|2021-03-04 17:21:10|540|538.8|540|538.8|540|539|539.8|538.5|13
1614878480000|2021-03-04 17:21:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614878490000|2021-03-04 17:21:30|540|538.8|540|538.5|540|538.8|540|538.5|2
1614878500000|2021-03-04 17:21:40|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1614878510000|2021-03-04 17:21:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614878520000|2021-03-04 17:22:00|540.3|539|540.3|539|540.3|539|540|538.8|0
1614878530000|2021-03-04 17:22:10|540|538.8|540.3|539|540.3|539|540|538.8|4
1614878540000|2021-03-04 17:22:20|540|538.8|540.3|539|540.3|539|540|538.8|0
1614878550000|2021-03-04 17:22:30|540|538.8|539.8|538.5|540.3|539|539.8|538.5|0
1614878560000|2021-03-04 17:22:40|540||539.8||540||539.8||0
1614878570000|2021-03-04 17:22:50|540|538.8|540|538.8|540|538.8|540|538.5|12
1614878580000|2021-03-04 17:23:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1614878590000|2021-03-04 17:23:10|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1614878610000|2021-03-04 17:23:30||538.5||538.8||538.8||538.5|1
1614878640000|2021-03-04 17:24:00|540.3|539|540.3|539|540.3|539|540.3|539|9
1614878650000|2021-03-04 17:24:10|540.5||540.3||540.5||540.3||0
1614878670000|2021-03-04 17:24:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1614878680000|2021-03-04 17:24:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1614878690000|2021-03-04 17:24:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1614878700000|2021-03-04 17:25:00|540.3|539|540.3|539|540.3|539|540|538.8|8
1614878710000|2021-03-04 17:25:10|540|538.8|540|538.8|540|538.8|540|538.8|11
1614878720000|2021-03-04 17:25:20|540.3|539|540|538.8|540.3|539|539.8|538.5|1
1614878730000|2021-03-04 17:25:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1614878740000|2021-03-04 17:25:40|540.3|539|540.3|539|540.3|539|540|538.8|0
1614878750000|2021-03-04 17:25:50|540|538.8|540|538.5|540|539|539.8|538.5|3
1614878760000|2021-03-04 17:26:00|539.8|538.8|539.8|538.3|539.8|538.8|539.5|538.3|5
1614878770000|2021-03-04 17:26:10|539.5|538.5|540|538.5|540|538.5|539.5|538.5|0
1614878780000|2021-03-04 17:26:20||538.8||538.8||538.8||538.8|0
1614878790000|2021-03-04 17:26:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614878810000|2021-03-04 17:26:50||539||539.3||539.3||539|14
1614878820000|2021-03-04 17:27:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|3
1614878830000|2021-03-04 17:27:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614878840000|2021-03-04 17:27:20|541||540.8||541||540.8||0
1614878850000|2021-03-04 17:27:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614878860000|2021-03-04 17:27:40||539.3||539.5||539.5||539.3|0
1614878870000|2021-03-04 17:27:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1614878880000|2021-03-04 17:28:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|10
1614878890000|2021-03-04 17:28:10|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|3
1614878900000|2021-03-04 17:28:20|540.5||540.5||540.8||540.5||0
1614878930000|2021-03-04 17:28:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|0
1614878940000|2021-03-04 17:29:00|541|539.8|541|539.8|541|539.8|540.8|539.5|41
1614878950000|2021-03-04 17:29:10|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|1
1614878960000|2021-03-04 17:29:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614878980000|2021-03-04 17:29:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|5
1614878990000|2021-03-04 17:29:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|1
1614879000000|2021-03-04 17:30:00|541|539.8|541|539.8|541|539.8|541|539.8|3
1614879030000|2021-03-04 17:30:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|7
1614879040000|2021-03-04 17:30:40|540.8|539.5|540.5|539.3|541|539.8|540.5|539.3|10
1614879050000|2021-03-04 17:30:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614879060000|2021-03-04 17:31:00||539.3||539.5||539.5||539.3|0
1614879070000|2021-03-04 17:31:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539|18
1614879080000|2021-03-04 17:31:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1614879090000|2021-03-04 17:31:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1614879110000|2021-03-04 17:31:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|29
1614879120000|2021-03-04 17:32:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1614879140000|2021-03-04 17:32:20|541||541||541||541||1
1614879150000|2021-03-04 17:32:30|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1614879160000|2021-03-04 17:32:40|541|539.8|541|539.5|541|539.8|540.8|539.5|3
1614879170000|2021-03-04 17:32:50|540.8||540.8||540.8||540.8||0
1614879180000|2021-03-04 17:33:00||539.3||539.3||539.5||539.3|3
1614879190000|2021-03-04 17:33:10|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1614879200000|2021-03-04 17:33:20|540.5||540.5||540.5||540.5||0
1614879210000|2021-03-04 17:33:30|||||||||1
1614879220000|2021-03-04 17:33:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1614879230000|2021-03-04 17:33:50|540.8||540.5||540.8||540.5||0
1614879240000|2021-03-04 17:34:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1614879250000|2021-03-04 17:34:10|541||541||541||540.8||0
1614879260000|2021-03-04 17:34:20|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614879270000|2021-03-04 17:34:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614879280000|2021-03-04 17:34:40|541|539.8|541|539.8|541|539.8|541|539.8|2
1614879290000|2021-03-04 17:34:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1614879310000|2021-03-04 17:35:10|541.3|540|541.3|540|541.3|540|541|539.8|4
1614879320000|2021-03-04 17:35:20|541|539.8|541.3|539.8|541.3|540|541|539.8|2
1614879330000|2021-03-04 17:35:30|541|540|541|539.8|541.3|540|541|539.8|20
1614879340000|2021-03-04 17:35:40||539.5||539.8||539.8||539.5|2
1614879350000|2021-03-04 17:35:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614879360000|2021-03-04 17:36:00|541|539.8|541|539.8|541|539.8|541|539.5|0
1614879390000|2021-03-04 17:36:30||539.5||539.5||539.5||539.5|0
1614879400000|2021-03-04 17:36:40|540.8|539.8|541|539.5|541|539.8|540.8|539.5|3
1614879410000|2021-03-04 17:36:50|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614879420000|2021-03-04 17:37:00|541||540.8||541||540.8||0
1614879430000|2021-03-04 17:37:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614879440000|2021-03-04 17:37:20|540.3|539|540.3|539|540.5|539.3|540.3|539|0
1614879450000|2021-03-04 17:37:30|540|538.8|540|538.8|540|538.8|540|538.8|23
1614879460000|2021-03-04 17:37:40|540.3|539|540.3|539|540.3|539|540|538.8|174
1614879470000|2021-03-04 17:37:50||538.8||539||539||538.8|0
1614879490000|2021-03-04 17:38:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1614879500000|2021-03-04 17:38:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614879510000|2021-03-04 17:38:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614879520000|2021-03-04 17:38:40|539.3|538|539.3|538|539.5|538.3|539.3|538|3
1614879530000|2021-03-04 17:38:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614879540000|2021-03-04 17:39:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1614879560000|2021-03-04 17:39:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614879570000|2021-03-04 17:39:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|8
1614879580000|2021-03-04 17:39:40|||||||||2
1614879590000|2021-03-04 17:39:50|539.8|538|539.8|538.5|539.8|538.5|539.8|538|16
1614879600000|2021-03-04 17:40:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1614879610000|2021-03-04 17:40:10|540|538.8|540|538.5|540|538.8|539.8|538.5|8
1614879620000|2021-03-04 17:40:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|0
1614879640000|2021-03-04 17:40:40|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|5
1614879650000|2021-03-04 17:40:50||538.3||538.3||538.5||538.3|2
1614879660000|2021-03-04 17:41:00|539.5||539.5||539.5||539.5||0
1614879670000|2021-03-04 17:41:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614879690000|2021-03-04 17:41:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|10
1614879710000|2021-03-04 17:41:50|||||||||2
1614879720000|2021-03-04 17:42:00|539.3|538|539.3|538|539.3|538.3|539.3|538|2
1614879730000|2021-03-04 17:42:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|3
1614879740000|2021-03-04 17:42:20|539.3|538.3|539.5|538|539.5|538.3|539.3|538|4
1614879750000|2021-03-04 17:42:30||538.3||538.3||538.3||538.3|0
1614879770000|2021-03-04 17:42:50||538||538.3||538.3||538|0
1614879780000|2021-03-04 17:43:00||538||538.3||538.3||538|0
1614879790000|2021-03-04 17:43:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|8
1614879800000|2021-03-04 17:43:20||538||538||538.3||538|56
1614879810000|2021-03-04 17:43:30|539.3|537.8|539.3|537.8|539.5|537.8|539|537.8|2
1614879820000|2021-03-04 17:43:40|539||539||539.3||539||2
1614879830000|2021-03-04 17:43:50|539.3|538|539.3|538|539.3|538|539.3|538|59
1614879840000|2021-03-04 17:44:00|539.5||539.3||539.5||539.3||0
1614879880000|2021-03-04 17:44:40||537.8||538||538||537.8|0
1614879900000|2021-03-04 17:45:00|539.5|538.3|539.5|538.3|539.8|538.5|539.3|538.3|0
1614879910000|2021-03-04 17:45:10||538||538||538||538|5
1614879920000|2021-03-04 17:45:20|539.3||539.3||539.3||539.3||0
1614879940000|2021-03-04 17:45:40|539.5||539.5||539.5||539.3||0
1614879950000|2021-03-04 17:45:50|539.3||539.5||539.5||539.3||0
1614879960000|2021-03-04 17:46:00|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1614879970000|2021-03-04 17:46:10||538||538||538.3||538|0
1614879980000|2021-03-04 17:46:20||538.3||538.3||538.3||538|0
1614879990000|2021-03-04 17:46:30|539.8||539.5||539.8||539.5||0
1614880010000|2021-03-04 17:46:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614880020000|2021-03-04 17:47:00|539.3|538|539|537.8|539.5|538|539|537.8|17
1614880030000|2021-03-04 17:47:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1614880040000|2021-03-04 17:47:20||537.5||537.8||537.8||537.5|0
1614880050000|2021-03-04 17:47:30|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614880060000|2021-03-04 17:47:40|539|537.8|539|537.8|539|537.8|539|537.5|0
1614880070000|2021-03-04 17:47:50|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|3
1614880080000|2021-03-04 17:48:00|538.8|537.5|538.5|537|538.8|537.5|538.3|537|9
1614880090000|2021-03-04 17:48:10|538.3|536.8|538.3|537|538.3|537|538.3|536.8|4
1614880100000|2021-03-04 17:48:20|538.5|537.3|538.5|537|538.5|537.3|538.3|537|55
1614880110000|2021-03-04 17:48:30||537.3||537.3||537.3||537|0
1614880120000|2021-03-04 17:48:40|538.3|537|538.3|536.8|538.3|537|538.3|536.8|17
1614880130000|2021-03-04 17:48:50|538||538||538||538||0
1614880140000|2021-03-04 17:49:00|538.3|537|538.3|537|538.5|537.3|538|537|1
1614880150000|2021-03-04 17:49:10|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1614880160000|2021-03-04 17:49:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1614880170000|2021-03-04 17:49:30|538.8||538.5||538.8||538.5||0
1614880180000|2021-03-04 17:49:40|538.8||538.5||538.8||538.5||2
1614880190000|2021-03-04 17:49:50|538.8||538.8||538.8||538.5||2
1614880200000|2021-03-04 17:50:00||537.5||537.5||537.5||537.5|0
1614880210000|2021-03-04 17:50:10|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|7
1614880230000|2021-03-04 17:50:30|538.3|537|538.5|537|538.5|537.3|538.3|537|2
1614880240000|2021-03-04 17:50:40|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1614880250000|2021-03-04 17:50:50|538.3|537|538|536.8|538.5|537.3|538|536.8|2
1614880260000|2021-03-04 17:51:00|538.3|537|538|536.8|538.3|537|538|536.8|7
1614880270000|2021-03-04 17:51:10|538.3|537|538.3|536.8|538.3|537|538|536.8|2
1614880280000|2021-03-04 17:51:20|538|537|538.3|537|538.3|537|538|537|1
1614880290000|2021-03-04 17:51:30|538|536.8|538.3|537|538.3|537|538|536.8|0
1614880300000|2021-03-04 17:51:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614880310000|2021-03-04 17:51:50|538.3||538||538.3||538||0
1614880320000|2021-03-04 17:52:00||536.5||536.8||536.8||536.5|0
1614880330000|2021-03-04 17:52:10|538.3|537|538.3|537|538.3|537|538.3|537|14
1614880340000|2021-03-04 17:52:20|538.5||538.3||538.5||538.3||0
1614880360000|2021-03-04 17:52:40|538|536.8|538|536.8|538|536.8|538|536.8|3
1614880370000|2021-03-04 17:52:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|2
1614880380000|2021-03-04 17:53:00|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1614880390000|2021-03-04 17:53:10|538.3|537|538.3|537|538.3|537|538|536.8|0
1614880400000|2021-03-04 17:53:20|538|536.8|538.3|536.8|538.3|537|538|536.8|0
1614880410000|2021-03-04 17:53:30|538||538||538.3||538||0
1614880430000|2021-03-04 17:53:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614880440000|2021-03-04 17:54:00|538||538||538||537.8||0
1614880450000|2021-03-04 17:54:10|537.8|536.8|537.5|536.3|537.8|536.8|537.5|536.3|25
1614880460000|2021-03-04 17:54:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614880470000|2021-03-04 17:54:30|537.5|536|537.5|536.3|537.8|536.3|537.3|536|0
1614880480000|2021-03-04 17:54:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1614880490000|2021-03-04 17:54:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|9
1614880500000|2021-03-04 17:55:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|3
1614880510000|2021-03-04 17:55:10|538|536.8|537.8|536.5|538.3|537|537.8|536.5|9
1614880520000|2021-03-04 17:55:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1614880530000|2021-03-04 17:55:30|538|536.3|537.8|536.3|538|536.3|537.5|536.3|0
1614880540000|2021-03-04 17:55:40|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1614880560000|2021-03-04 17:56:00|538|536.8|538|536.8|538|536.8|537.8|536.5|11
1614880570000|2021-03-04 17:56:10|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|9
1614880580000|2021-03-04 17:56:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1614880610000|2021-03-04 17:56:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|8
1614880620000|2021-03-04 17:57:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|3
1614880630000|2021-03-04 17:57:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|0
1614880640000|2021-03-04 17:57:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1614880650000|2021-03-04 17:57:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1614880660000|2021-03-04 17:57:40|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|2
1614880670000|2021-03-04 17:57:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1614880680000|2021-03-04 17:58:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1614880700000|2021-03-04 17:58:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|3
1614880710000|2021-03-04 17:58:30||536.3||536.5||536.5||536.3|1
1614880720000|2021-03-04 17:58:40|||||||||267
1614880730000|2021-03-04 17:58:50|537.5|536.3|537.8|536.3|537.8|536.5|537.3|536|8
1614880740000|2021-03-04 17:59:00|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1614880750000|2021-03-04 17:59:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1614880760000|2021-03-04 17:59:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614880770000|2021-03-04 17:59:30|537.8|536.5|538|536.5|538|536.8|537.8|536.5|5
1614880780000|2021-03-04 17:59:40|537.8|536.8|538|536.8|538|536.8|537.8|536.8|1
1614880790000|2021-03-04 17:59:50|538.3|537|538.3|537|538.3|537|538|537|3
1614880800000|2021-03-04 18:00:00|538.5|537.3|538|536.8|538.5|537.3|538|536.8|7
1614880810000|2021-03-04 18:00:10|538.3|537|538.5|537.3|538.5|537.3|538.3|536.8|23
1614880820000|2021-03-04 18:00:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|3
1614880830000|2021-03-04 18:00:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|9
1614880840000|2021-03-04 18:00:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|31
1614880850000|2021-03-04 18:00:50|539|537.3|539|537.5|539|537.8|538.8|537.3|5
1614880860000|2021-03-04 18:01:00|538.8|537.8|538.5|537.3|539|537.8|538.5|537.3|6
1614880870000|2021-03-04 18:01:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|0
1614880880000|2021-03-04 18:01:20|539.3|538|539|537.8|539.3|538|539|537.8|0
1614880890000|2021-03-04 18:01:30|539.3|538|539.3|538|539.3|538|539|537.8|4
1614880900000|2021-03-04 18:01:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1614880910000|2021-03-04 18:01:50|539.3|538|539.3|538|539.3|538|539|538|0
1614880920000|2021-03-04 18:02:00|539.5||539.3||539.5||539.3||0
1614880930000|2021-03-04 18:02:10|539|537.8|539|537.8|539.3|537.8|539|537.8|1
1614880940000|2021-03-04 18:02:20|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|3
1614880950000|2021-03-04 18:02:30|539|537.8|539.3|538|539.3|538|538.8|537.8|2
1614880960000|2021-03-04 18:02:40|539|537.8|539.3|538|539.3|538|538.8|537.5|7
1614880970000|2021-03-04 18:02:50|539.5|537.8|539.3|538|539.5|538|539|537.8|4
1614880980000|2021-03-04 18:03:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614880990000|2021-03-04 18:03:10|539|537.8|539|537.8|539|537.8|538.8|537.5|0
1614881000000|2021-03-04 18:03:20|539.3|538|539.3|538|539.3|538|539|537.8|7
1614881010000|2021-03-04 18:03:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|1
1614881020000|2021-03-04 18:03:40|539.3|538|539.3|537.8|539.3|538|539|537.8|4
1614881030000|2021-03-04 18:03:50|539|538|539|537.8|539|538|539|537.8|0
1614881040000|2021-03-04 18:04:00|538.8|537.5|539|537.5|539|537.8|538.8|537.5|2
1614881050000|2021-03-04 18:04:10|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614881060000|2021-03-04 18:04:20||537.3||537.5||537.5||537.3|0
1614881070000|2021-03-04 18:04:30|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|10
1614881080000|2021-03-04 18:04:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1614881090000|2021-03-04 18:04:50|||||||||3
1614881100000|2021-03-04 18:05:00||537||537.3||537.3||537|3
1614881110000|2021-03-04 18:05:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|1
1614881120000|2021-03-04 18:05:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|7
1614881130000|2021-03-04 18:05:30|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|0
1614881140000|2021-03-04 18:05:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614881150000|2021-03-04 18:05:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1614881160000|2021-03-04 18:06:00|538.3|537|538|536.8|538.3|537|538|536.8|7
1614881170000|2021-03-04 18:06:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1614881180000|2021-03-04 18:06:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|22
1614881190000|2021-03-04 18:06:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614881210000|2021-03-04 18:06:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|5
1614881220000|2021-03-04 18:07:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1614881230000|2021-03-04 18:07:10|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|0
1614881250000|2021-03-04 18:07:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|10
1614881260000|2021-03-04 18:07:40|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|0
1614881280000|2021-03-04 18:08:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|25
1614881290000|2021-03-04 18:08:10|538|536.3|538|536.5|538|536.5|538|536.3|0
1614881300000|2021-03-04 18:08:20|537.8|536.8|537.5|536.3|538|536.8|537.5|536.3|1
1614881310000|2021-03-04 18:08:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1614881330000|2021-03-04 18:08:50|538||537.8||538||537.8||0
1614881340000|2021-03-04 18:09:00|538|536.8|538|536.5|538|536.8|537.8|536.5|8
1614881350000|2021-03-04 18:09:10||536.8||536.8||536.8||536.5|2
1614881360000|2021-03-04 18:09:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1614881370000|2021-03-04 18:09:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|1
1614881380000|2021-03-04 18:09:40|538||537.8||538||537.8||4
1614881390000|2021-03-04 18:09:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|7
1614881400000|2021-03-04 18:10:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1614881420000|2021-03-04 18:10:20|537.3|536|537.3|536|537.3|536|537.3|536|3
1614881430000|2021-03-04 18:10:30|537.5||537.3||537.5||537.3||0
1614881440000|2021-03-04 18:10:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1614881450000|2021-03-04 18:10:50|537.3|536|537.5|536|537.5|536.3|537.3|536|0
1614881460000|2021-03-04 18:11:00|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1614881470000|2021-03-04 18:11:10|537.3|536|537.5|536|537.5|536.3|537.3|536|1
1614881480000|2021-03-04 18:11:20|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1614881490000|2021-03-04 18:11:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1614881510000|2021-03-04 18:11:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|7
1614881520000|2021-03-04 18:12:00|538|536.8|538.3|537|538.3|537|538|536.5|2
1614881530000|2021-03-04 18:12:10||536.8||537||537||536.8|0
1614881540000|2021-03-04 18:12:20|538|536.8|538|536.8|538|537|538|536.8|0
1614881550000|2021-03-04 18:12:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614881560000|2021-03-04 18:12:40|538|536.3|537.5|536.3|538|536.3|537.5|536.3|0
1614881570000|2021-03-04 18:12:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1614881580000|2021-03-04 18:13:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1614881590000|2021-03-04 18:13:10|537.8|536|537.8|536.5|537.8|536.5|537.8|536|0
1614881600000|2021-03-04 18:13:20|538|536.3|537.8|536.5|538|536.5|537.8|536.3|0
1614881610000|2021-03-04 18:13:30|538||537.8||538||537.8||0
1614881620000|2021-03-04 18:13:40|538|536.8|538|536.8|538|536.8|537.8|536.5|0
1614881630000|2021-03-04 18:13:50|538.3|537|538.3|537|538.3|537|538.3|537|3
1614881640000|2021-03-04 18:14:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1614881650000|2021-03-04 18:14:10|538.3|537|538.3|537|538.3|537|538|537|0
1614881660000|2021-03-04 18:14:20|538|536.8|538.3|537|538.3|537|538|536.8|0
1614881670000|2021-03-04 18:14:30|538|536.8|538.5|537.3|538.5|537.3|538|536.8|2
1614881680000|2021-03-04 18:14:40|538.3|537|538.3|537|538.3|537.3|538.3|537|8
1614881700000|2021-03-04 18:15:00|538|536.8|538|536.5|538|536.8|538|536.5|0
1614881710000|2021-03-04 18:15:10|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1614881720000|2021-03-04 18:15:20|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|1
1614881730000|2021-03-04 18:15:30|||||||||3
1614881740000|2021-03-04 18:15:40|538||538||538||537.8||1
1614881750000|2021-03-04 18:15:50|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1614881760000|2021-03-04 18:16:00|538|536.8|538.3|536.8|538.3|536.8|538|536.8|0
1614881770000|2021-03-04 18:16:10|538|537|538.3|537|538.3|537|538|536.8|0
1614881780000|2021-03-04 18:16:20|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1614881790000|2021-03-04 18:16:30|538.3|537|538.3|537|538.3|537|538|536.8|0
1614881800000|2021-03-04 18:16:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614881810000|2021-03-04 18:16:50|538|536.8|538.3|536.8|538.3|536.8|538|536.8|2
1614881820000|2021-03-04 18:17:00|538|537|538.3|537|538.3|537|538|536.8|0
1614881830000|2021-03-04 18:17:10|538|536.8|538.3|536.8|538.3|536.8|538|536.8|0
1614881840000|2021-03-04 18:17:20|538|537|538.3|537|538.3|537|538|537|0
1614881850000|2021-03-04 18:17:30|538|536.8|538.3|537|538.3|537|538|536.8|1
1614881880000|2021-03-04 18:18:00||536.8||537||537||536.8|4
1614881890000|2021-03-04 18:18:10|538|536.8|538|536.8|538.3|536.8|538|536.8|1
1614881900000|2021-03-04 18:18:20|537.8|536.5|537.5|536.3|537.8|536.8|537.5|536.3|1
1614881910000|2021-03-04 18:18:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|4
1614881920000|2021-03-04 18:18:40|538|536.8|538.3|536.8|538.3|537|538|536.8|1
1614881930000|2021-03-04 18:18:50|538|537|538|536.8|538.3|537|538|536.8|1
1614881940000|2021-03-04 18:19:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1614881950000|2021-03-04 18:19:10|538.3|537|538.3|537|538.5|537|538.3|537|0
1614881970000|2021-03-04 18:19:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614881980000|2021-03-04 18:19:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1614881990000|2021-03-04 18:19:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614882000000|2021-03-04 18:20:00|538.3|537|538.3|537|538.5|537.3|538.3|537|0
1614882010000|2021-03-04 18:20:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|1
1614882020000|2021-03-04 18:20:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|5
1614882030000|2021-03-04 18:20:30|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614882040000|2021-03-04 18:20:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614882050000|2021-03-04 18:20:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614882060000|2021-03-04 18:21:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|1
1614882070000|2021-03-04 18:21:10|538.3|537|538.3|537|538.3|537.3|538.3|537|1
1614882110000|2021-03-04 18:21:50|538.5||538.5||538.5||538.3||0
1614882120000|2021-03-04 18:22:00|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1614882130000|2021-03-04 18:22:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1614882140000|2021-03-04 18:22:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1614882150000|2021-03-04 18:22:30|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1614882180000|2021-03-04 18:23:00|538.3|537|538|536.8|538.3|537|538|536.8|1
1614882200000|2021-03-04 18:23:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1614882210000|2021-03-04 18:23:30|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1614882220000|2021-03-04 18:23:40|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1614882230000|2021-03-04 18:23:50|538|536.8|538.3|537|538.3|537|538|536.8|4
1614882240000|2021-03-04 18:24:00||536.8||537||537||536.8|0
1614882250000|2021-03-04 18:24:10|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|2
1614882270000|2021-03-04 18:24:30||537||537.3||537.3||537|0
1614882280000|2021-03-04 18:24:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1614882290000|2021-03-04 18:24:50||537||537.3||537.3||537|0
1614882300000|2021-03-04 18:25:00|538.3|537|538.3|537|538.5|537|538|536.8|0
1614882310000|2021-03-04 18:25:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1614882330000|2021-03-04 18:25:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614882340000|2021-03-04 18:25:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614882370000|2021-03-04 18:26:10|538.3|537|538.3|537|538.3|537|538.3|537|3
1614882380000|2021-03-04 18:26:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|2
1614882390000|2021-03-04 18:26:30|538.5||538.3||538.5||538.3||0
1614882400000|2021-03-04 18:26:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|0
1614882430000|2021-03-04 18:27:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1614882440000|2021-03-04 18:27:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1614882450000|2021-03-04 18:27:30|538.3|536.5|538|536.8|538.3|536.8|538|536.5|0
1614882460000|2021-03-04 18:27:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614882470000|2021-03-04 18:27:50|538|536.8|538|536.8|538|536.8|538|536.5|0
1614882480000|2021-03-04 18:28:00|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1614882490000|2021-03-04 18:28:10|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1614882500000|2021-03-04 18:28:20||536.5||536.8||536.8||536.5|0
1614882510000|2021-03-04 18:28:30|538.3|537|538|536.8|538.3|537|538|536.8|0
1614882520000|2021-03-04 18:28:40|538.3|537|538.3|536.8|538.3|537|538|536.8|0
1614882530000|2021-03-04 18:28:50|538|537|538.3|537|538.3|537|538|537|0
1614882540000|2021-03-04 18:29:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1614882550000|2021-03-04 18:29:10||537||537.3||537.3||537|0
1614882560000|2021-03-04 18:29:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1614882570000|2021-03-04 18:29:30|538.3|537|538.3|537|538.3|537|538.3|537|0
1614882580000|2021-03-04 18:29:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614882590000|2021-03-04 18:29:50|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1614882600000|2021-03-04 18:30:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1614882610000|2021-03-04 18:30:10|538.3|537|538.3|537|538.3|537|538.3|537|0
1614882640000|2021-03-04 18:30:40|538|536.8|538.3|537|538.3|537|538|536.8|0
1614882650000|2021-03-04 18:30:50|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1614882660000|2021-03-04 18:31:00||536.5||536.8||536.8||536.5|0
1614882670000|2021-03-04 18:31:10|||||||||12
1614882690000|2021-03-04 18:31:30|538.3|537|538|536.8|538.3|537|538|536.8|1
1614882710000|2021-03-04 18:31:50|538.3|537|538.3|537|538.3|537|538.3|536.8|0
1614882730000|2021-03-04 18:32:10||536.8||536.8||537||536.8|1
1614882740000|2021-03-04 18:32:20||537||537||537||537|0
1614882750000|2021-03-04 18:32:30||536.8||536.8||537||536.8|1
1614882760000|2021-03-04 18:32:40|538||538||538||538||0
1614882770000|2021-03-04 18:32:50|538.3|537|538.3|537|538.3|537|538.3|537|0
1614882780000|2021-03-04 18:33:00||536.8||537||537||536.8|0
1614882790000|2021-03-04 18:33:10|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1614882800000|2021-03-04 18:33:20|538.3||538||538.3||538||0
1614882810000|2021-03-04 18:33:30|538.3||538||538.3||538||0
1614882830000|2021-03-04 18:33:50|537.8|536.5|537.8|536.3|538|536.5|537.5|536.3|0
1614882840000|2021-03-04 18:34:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1614882860000|2021-03-04 18:34:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1614882880000|2021-03-04 18:34:40|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|3
1614882900000|2021-03-04 18:35:00|537.3|536|537.8|536.5|537.8|536.5|537.3|536|3
1614882910000|2021-03-04 18:35:10|538||537.8||538||537.8||0
1614882920000|2021-03-04 18:35:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1614882930000|2021-03-04 18:35:30|537.5|535.8|537.3|536|537.5|536|537.3|535.8|0
1614882940000|2021-03-04 18:35:40|537|535.8|537.3|535.8|537.3|536|537|535.8|1
1614882950000|2021-03-04 18:35:50||536||536||536||535.8|2
1614882960000|2021-03-04 18:36:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|1
1614882970000|2021-03-04 18:36:10|537.8||537.5||537.8||537.5||0
1614882980000|2021-03-04 18:36:20||536||536.3||536.3||536|0
1614882990000|2021-03-04 18:36:30|537.3|536|537.3|536|537.5|536|537.3|536|79
1614883000000|2021-03-04 18:36:40|537|535.8|537|535.8|537.3|535.8|537|535.8|120
1614883010000|2021-03-04 18:36:50|537.3|536|537|535.8|537.3|536|537|535.8|0
1614883020000|2021-03-04 18:37:00|537.3||537||537.3||537||3
1614883030000|2021-03-04 18:37:10|537.3|536|537|535.8|537.3|536|537|535.8|30
1614883040000|2021-03-04 18:37:20|536.8|535.5|537|535.5|537|535.8|536.8|535.5|2
1614883050000|2021-03-04 18:37:30|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1614883060000|2021-03-04 18:37:40|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1614883070000|2021-03-04 18:37:50|537|535.8|537|535.8|537|535.8|537|535.5|2
1614883080000|2021-03-04 18:38:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|4
1614883090000|2021-03-04 18:38:10||535.5||535.8||535.8||535.5|0
1614883100000|2021-03-04 18:38:20||535.5||535.8||535.8||535.5|0
1614883110000|2021-03-04 18:38:30||535.5||535.5||535.8||535.5|0
1614883120000|2021-03-04 18:38:40|536.8|535.8|537|535.5|537|535.8|536.8|535.5|3
1614883130000|2021-03-04 18:38:50|536.8||536.8||537||536.8||0
1614883140000|2021-03-04 18:39:00|537|535.8|537|535.8|537|535.8|537|535.8|6
1614883150000|2021-03-04 18:39:10|537.3|536|537|535.8|537.3|536|537|535.8|0
1614883160000|2021-03-04 18:39:20|537.3|536|537.3|536|537.5|536|537.3|536|4
1614883180000|2021-03-04 18:39:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614883190000|2021-03-04 18:39:50|537.3|536|537.3|536|537.3|536|537|536|0
1614883200000|2021-03-04 18:40:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1614883220000|2021-03-04 18:40:20|537.3||537||537.3||537||0
1614883250000|2021-03-04 18:40:50|537.3||537||537.3||537||0
1614883260000|2021-03-04 18:41:00|537.3|536|537.3|536|537.3|536|537.3|536|5
1614883270000|2021-03-04 18:41:10|537|535.8|537|535.8|537|535.8|537|535.8|2
1614883280000|2021-03-04 18:41:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614883290000|2021-03-04 18:41:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|5
1614883300000|2021-03-04 18:41:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|1
1614883310000|2021-03-04 18:41:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|2
1614883320000|2021-03-04 18:42:00||535.3||535.5||535.5||535.3|2
1614883330000|2021-03-04 18:42:10|||||||||1
1614883370000|2021-03-04 18:42:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1614883380000|2021-03-04 18:43:00|536.5|535.3|536.3|535|536.5|535.3|536.3|534.8|11
1614883390000|2021-03-04 18:43:10|536|534.8|536|534.8|536.3|535|536|534.8|5
1614883400000|2021-03-04 18:43:20|536.3|534.5|535.8|534.5|536.3|534.5|535.8|534.5|21
1614883410000|2021-03-04 18:43:30|536||536||536||536||6
1614883420000|2021-03-04 18:43:40|535.8|534.8|536.3|534.8|536.3|534.8|535.8|534.5|21
1614883430000|2021-03-04 18:43:50|536|535|536.3|535|536.5|535.3|536|534.8|7
1614883440000|2021-03-04 18:44:00|536|534.8|536.3|535|536.3|535|536|534.8|4
1614883450000|2021-03-04 18:44:10||534.8||534.8||535||534.8|6
1614883460000|2021-03-04 18:44:20|536|535|536|534.8|536|535|535.8|534.5|0
1614883470000|2021-03-04 18:44:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|0
1614883480000|2021-03-04 18:44:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|17
1614883490000|2021-03-04 18:44:50|536.3|535|536.3|535|536.5|535.3|536.3|535|32
1614883500000|2021-03-04 18:45:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1614883510000|2021-03-04 18:45:10|536.3|535|535.8|534.5|536.3|535|535.8|534.5|4
1614883520000|2021-03-04 18:45:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|122
1614883530000|2021-03-04 18:45:30|535.3|534|535.3|534|535.3|534.3|535.3|534|6
1614883540000|2021-03-04 18:45:40|535|533.8|535.3|534|535.3|534|535|533.8|22
1614883550000|2021-03-04 18:45:50|535|533.8|535.3|534|535.3|534|535|533.8|9
1614883560000|2021-03-04 18:46:00|535|533.8|535.3|534|535.3|534|535|533.8|31
1614883570000|2021-03-04 18:46:10|535|533.8|535|533.8|535.3|533.8|535|533.8|2
1614883580000|2021-03-04 18:46:20|535.3|534|535|533.8|535.3|534|535|533.8|4
1614883590000|2021-03-04 18:46:30|535.3||535||535.3||535||5
1614883600000|2021-03-04 18:46:40|||||||||4
1614883610000|2021-03-04 18:46:50|535.3|534|535|533.8|535.3|534|535|533.8|2
1614883620000|2021-03-04 18:47:00|535.3|534|535.5|534.3|535.5|534.3|535|533.8|0
1614883650000|2021-03-04 18:47:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1614883660000|2021-03-04 18:47:40||534||534.3||534.3||534|0
1614883670000|2021-03-04 18:47:50|535.3|534|535.3|534|535.3|534|535.3|534|1
1614883680000|2021-03-04 18:48:00|535|533.8|535.3|533.8|535.3|534|535|533.8|2
1614883690000|2021-03-04 18:48:10|535||535||535||535||0
1614883700000|2021-03-04 18:48:20||533.5||533.8||533.8||533.5|0
1614883710000|2021-03-04 18:48:30|535.3||535||535.3||535||0
1614883720000|2021-03-04 18:48:40|535.3||535.3||535.3||535.3||0
1614883730000|2021-03-04 18:48:50|535|534|535.3|533.8|535.3|534|535|533.8|0
1614883740000|2021-03-04 18:49:00|535|534|535.5|534|535.5|534.3|535|533.8|74
1614883750000|2021-03-04 18:49:10|535.3|534.3|535.5|534|535.5|534.3|535.3|534|1
1614883760000|2021-03-04 18:49:20|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1614883770000|2021-03-04 18:49:30|||||||||1
1614883780000|2021-03-04 18:49:40|535.5|534.3|535.5|534|535.5|534.3|535.3|534|7
1614883790000|2021-03-04 18:49:50|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1614883800000|2021-03-04 18:50:00||533.8||534||534||533.8|1
1614883810000|2021-03-04 18:50:10|535|533.8|535|533.8|535.3|534|535|533.8|2
1614883820000|2021-03-04 18:50:20|535.3|534|535.3|533.8|535.3|534|535|533.8|0
1614883830000|2021-03-04 18:50:30|535|534|535.3|534|535.3|534|535|533.8|0
1614883840000|2021-03-04 18:50:40|535.5||535.5||535.5||535.3||0
1614883850000|2021-03-04 18:50:50|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1614883860000|2021-03-04 18:51:00|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1614883870000|2021-03-04 18:51:10|535||535||535||535||0
1614883880000|2021-03-04 18:51:20|535.3|534|535.3|534|535.3|534|535|533.8|1
1614883890000|2021-03-04 18:51:30|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1614883900000|2021-03-04 18:51:40||534||533.8||534||533.8|0
1614883910000|2021-03-04 18:51:50|535|534|535|533.8|535.3|534|535|533.8|0
1614883920000|2021-03-04 18:52:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1614883930000|2021-03-04 18:52:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1614883960000|2021-03-04 18:52:40|534.8|533.5|535|533.5|535|533.8|534.8|533.5|0
1614883970000|2021-03-04 18:52:50|534.8|533.8|535|533.8|535|533.8|534.8|533.5|2
1614883980000|2021-03-04 18:53:00|534.8|533.5|535|533.5|535|533.8|534.8|533.5|4
1614883990000|2021-03-04 18:53:10||533.8||533.5||533.8||533.5|0
1614884000000|2021-03-04 18:53:20|534.8||534.8||535||534.8||3
1614884010000|2021-03-04 18:53:30|535|533.8|535.3|534|535.3|534|534.8|533.8|75
1614884020000|2021-03-04 18:53:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|10
1614884030000|2021-03-04 18:53:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|7
1614884040000|2021-03-04 18:54:00|536|534.8|536|534.8|536|534.8|536|534.8|15
1614884050000|2021-03-04 18:54:10|536.3|535|536.8|535.5|537|535.8|536|535|4
1614884060000|2021-03-04 18:54:20|537|535.8|537|535.8|537|535.8|536.8|535.5|3
1614884070000|2021-03-04 18:54:30|536.8|535.5|536.5|535.3|536.8|535.5|536.3|535|2
1614884080000|2021-03-04 18:54:40|536.3|535|536.3|535|536.5|535.3|536.3|535|12
1614884090000|2021-03-04 18:54:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1614884100000|2021-03-04 18:55:00|536|534.8|535.8|534.5|536|534.8|535.5|534.3|13
1614884110000|2021-03-04 18:55:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1614884120000|2021-03-04 18:55:20|536|534.3|536|534.8|536.3|535|536|534.3|9
1614884130000|2021-03-04 18:55:30|536.3|534.5|536|534.8|536.3|535|535.8|534.5|4
1614884140000|2021-03-04 18:55:40|536.3|535|536|534.8|536.3|535|536|534.8|0
1614884150000|2021-03-04 18:55:50|536.3|535|536|534.8|536.3|535|536|534.8|29
1614884160000|2021-03-04 18:56:00|536.3|535|536.3|535|536.3|535|536|534.8|3
1614884170000|2021-03-04 18:56:10|536|534.8|536|534.5|536.3|535|536|534.5|0
1614884180000|2021-03-04 18:56:20|535.8|534.8|536|534.5|536|534.8|535.8|534.5|0
1614884190000|2021-03-04 18:56:30|535.8|534.8|536|534.5|536|534.8|535.8|534.5|0
1614884200000|2021-03-04 18:56:40|535.8|534.8|536|534.8|536|534.8|535.8|534.8|0
1614884210000|2021-03-04 18:56:50|535.8|534.5|536.3|534.8|536.3|534.8|535.8|534.5|2
1614884220000|2021-03-04 18:57:00|536|535|536.5|535.3|536.5|535.3|536|535|0
1614884230000|2021-03-04 18:57:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1614884250000|2021-03-04 18:57:30|536.3|535|536.3|535|536.3|535.3|536.3|535|0
1614884270000|2021-03-04 18:57:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|4
1614884280000|2021-03-04 18:58:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|37
1614884290000|2021-03-04 18:58:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|2
1614884300000|2021-03-04 18:58:20|||||||||54
1614884310000|2021-03-04 18:58:30|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|26
1614884320000|2021-03-04 18:58:40|||||||||1
1614884330000|2021-03-04 18:58:50|537|535.8|537|535.8|537|535.8|536.8|535.5|24
1614884340000|2021-03-04 18:59:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|16
1614884360000|2021-03-04 18:59:20||535||535.3||535.3||535|0
1614884370000|2021-03-04 18:59:30|536.3|535|536.3|534.8|536.3|535|536|534.8|0
1614884380000|2021-03-04 18:59:40|536||536||536.3||536||7
1614884390000|2021-03-04 18:59:50|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1614884400000|2021-03-04 19:00:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|15
1614884420000|2021-03-04 19:00:20|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1614884430000|2021-03-04 19:00:30|535.3|534|535.3|534|535.5|534|535.3|534|0
1614884440000|2021-03-04 19:00:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614884460000|2021-03-04 19:01:00|535|533.8|535|533.5|535|533.8|535|533.5|1
1614884470000|2021-03-04 19:01:10|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|8
1614884480000|2021-03-04 19:01:20|535|533.3|534.5|533.3|535|533.3|534.5|533.3|1
1614884490000|2021-03-04 19:01:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|3
1614884500000|2021-03-04 19:01:40||533.3||533.3||533.5||533.3|0
1614884510000|2021-03-04 19:01:50|534.5|533.5|534.5|533|534.8|533.5|534.5|533|0
1614884520000|2021-03-04 19:02:00|534.3|533.3|534|532.8|534.5|533.3|534|532.8|25
1614884530000|2021-03-04 19:02:10|533.8|532.5|534|532.5|534|532.8|533.8|532.5|48
1614884540000|2021-03-04 19:02:20|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|20
1614884550000|2021-03-04 19:02:30|||||||||46
1614884560000|2021-03-04 19:02:40|533.5|532.3|533.3|532|533.8|532.3|533.3|531.8|44
1614884570000|2021-03-04 19:02:50|533|531.8|533.3|532|533.3|532|533|531.8|12
1614884580000|2021-03-04 19:03:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1614884590000|2021-03-04 19:03:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|0
1614884600000|2021-03-04 19:03:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|10
1614884610000|2021-03-04 19:03:30|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1614884620000|2021-03-04 19:03:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1614884630000|2021-03-04 19:03:50|534|532.8|534|532.8|534|532.8|534|532.5|13
1614884640000|2021-03-04 19:04:00|||||||||8
1614884660000|2021-03-04 19:04:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1614884670000|2021-03-04 19:04:30|533.8|532.5|533.5|532.3|534|532.8|533.5|532.3|1
1614884680000|2021-03-04 19:04:40|533.8|532|533.5|532.3|533.8|532.3|533.3|532|24
1614884690000|2021-03-04 19:04:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|5
1614884700000|2021-03-04 19:05:00|533.3|532|533.3|532|533.3|532.3|533.3|532|5
1614884710000|2021-03-04 19:05:10|533.5|532.3|533.5|532.3|533.8|532.5|533.3|532.3|0
1614884720000|2021-03-04 19:05:20|533.8||533.5||533.8||533.5||0
1614884730000|2021-03-04 19:05:30|533.8|532.5|534|532.5|534|532.8|533.5|532.3|10
1614884740000|2021-03-04 19:05:40|533.8|532.8|533.8|532.3|534|532.8|533.5|532.3|2
1614884750000|2021-03-04 19:05:50|533.5|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1614884760000|2021-03-04 19:06:00||532.5||532.5||532.5||532.3|0
1614884770000|2021-03-04 19:06:10|534|532.8|534.3|533|534.3|533|533.8|532.5|9
1614884780000|2021-03-04 19:06:20|534|532.8|534|532.8|534.3|532.8|534|532.5|0
1614884790000|2021-03-04 19:06:30|534.3|533|534.3|532.8|534.3|533|534|532.8|1
1614884800000|2021-03-04 19:06:40||533||533||533||533|0
1614884810000|2021-03-04 19:06:50|534|532.8|533.8|532.5|534.3|532.8|533.8|532.5|1
1614884820000|2021-03-04 19:07:00|534||533.8||534||533.8||0
1614884830000|2021-03-04 19:07:10|534|532.8|534|532.8|534|532.8|534|532.8|1
1614884840000|2021-03-04 19:07:20|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.3|0
1614884850000|2021-03-04 19:07:30|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|0
1614884860000|2021-03-04 19:07:40|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|5
1614884870000|2021-03-04 19:07:50|534||533.8||534||533.8||1
1614884880000|2021-03-04 19:08:00||532.3||532.5||532.5||532.3|13
1614884890000|2021-03-04 19:08:10|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|0
1614884900000|2021-03-04 19:08:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|1
1614884910000|2021-03-04 19:08:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614884920000|2021-03-04 19:08:40|534|532.8|534|532.8|534|532.8|533.8|532.8|0
1614884930000|2021-03-04 19:08:50|534.3|533|534|532.8|534.3|533|534|532.8|0
1614884940000|2021-03-04 19:09:00|534.3|533|534|532.8|534.3|533|534|532.8|0
1614884950000|2021-03-04 19:09:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1614884960000|2021-03-04 19:09:20|534.3|533|534.5|533|534.5|533.3|534.3|533|1
1614884970000|2021-03-04 19:09:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1614884980000|2021-03-04 19:09:40|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|5
1614884990000|2021-03-04 19:09:50|534.5|533|534.5|533.3|534.5|533.3|534.3|533|0
1614885000000|2021-03-04 19:10:00||533||533.3||533.3||533|0
1614885010000|2021-03-04 19:10:10|534.8|533.5|534.5|533.3|535|533.5|534.5|533.3|1
1614885020000|2021-03-04 19:10:20|534.3|533|534.5|533.3|534.8|533.3|534.3|533|0
1614885030000|2021-03-04 19:10:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614885040000|2021-03-04 19:10:40|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1614885050000|2021-03-04 19:10:50|534.3|533|534.3|533|534.5|533.3|534.3|533|0
1614885060000|2021-03-04 19:11:00|534.5|532.8|534.5|533|534.5|533|534.3|532.8|0
1614885070000|2021-03-04 19:11:10|534.3|533.3|534.8|533.3|534.8|533.5|534.3|533|1
1614885080000|2021-03-04 19:11:20|535|533.5|535|533.8|535|533.8|534.8|533.5|0
1614885090000|2021-03-04 19:11:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614885100000|2021-03-04 19:11:40|535|533.8|535|533.8|535|533.8|535|533.8|0
1614885120000|2021-03-04 19:12:00|535.3|534|535.3|534|535.3|534|535|533.8|2
1614885130000|2021-03-04 19:12:10|535.5||535.3||535.5||535.3||0
1614885140000|2021-03-04 19:12:20|535.5|533.8|535.3|534|535.5|534|535.3|533.8|0
1614885150000|2021-03-04 19:12:30|535|533.8|535.3|534|535.3|534|535|533.8|4
1614885160000|2021-03-04 19:12:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614885170000|2021-03-04 19:12:50|535|533.8|535|533.8|535|533.8|535|533.8|3
1614885180000|2021-03-04 19:13:00|535.3|534|535.3|534|535.3|534|535|533.8|4
1614885190000|2021-03-04 19:13:10|535.5|533.8|535.3|534|535.5|534|535.3|533.8|0
1614885200000|2021-03-04 19:13:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1614885210000|2021-03-04 19:13:30|535.3|534|535.5|534|535.5|534.3|535.3|533.8|8
1614885220000|2021-03-04 19:13:40|535.3|534.3|535.8|534.3|535.8|534.5|535.3|534.3|3
1614885230000|2021-03-04 19:13:50||534.5||534.3||534.5||534.3|7
1614885240000|2021-03-04 19:14:00|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1614885250000|2021-03-04 19:14:10|535.8|534.5|535.8|534.5|536|534.5|535.8|534.3|0
1614885260000|2021-03-04 19:14:20|536|534.8|535.5|534.3|536|534.8|535.5|534.3|0
1614885270000|2021-03-04 19:14:30||534||534.3||534.3||534|0
1614885280000|2021-03-04 19:14:40|535.3|534|536|534.8|536|534.8|535.3|534|26
1614885290000|2021-03-04 19:14:50|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1614885300000|2021-03-04 19:15:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534|5
1614885310000|2021-03-04 19:15:10|535.8|534|535.3|534|535.8|534.5|535.3|534|2
1614885320000|2021-03-04 19:15:20|535|533.8|535.3|533.8|535.3|534|535|533.8|2
1614885330000|2021-03-04 19:15:30|535|534|535|533.8|535|534|535|533.8|1
1614885340000|2021-03-04 19:15:40|535.3||535||535.3||535||0
1614885360000|2021-03-04 19:16:00|535.3|534|535.3|533.8|535.3|534|535|533.8|2
1614885370000|2021-03-04 19:16:10|535|533.5|534.8|533.5|535|533.8|534.8|533.5|13
1614885380000|2021-03-04 19:16:20|535|533.8|535|533.8|535|533.8|534.8|533.8|22
1614885390000|2021-03-04 19:16:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1614885400000|2021-03-04 19:16:40|535||534.8||535||534.8||0
1614885410000|2021-03-04 19:16:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614885420000|2021-03-04 19:17:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1614885430000|2021-03-04 19:17:10|535||534.8||535||534.8||0
1614885440000|2021-03-04 19:17:20|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|0
1614885450000|2021-03-04 19:17:30|534.8||534.5||534.8||534.5||0
1614885460000|2021-03-04 19:17:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614885470000|2021-03-04 19:17:50||533||533.3||533.3||533|37
1614885480000|2021-03-04 19:18:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614885490000|2021-03-04 19:18:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614885510000|2021-03-04 19:18:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1614885520000|2021-03-04 19:18:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1614885540000|2021-03-04 19:19:00|534.3|533|534.3|533|534.5|533.3|534.3|533|1
1614885550000|2021-03-04 19:19:10|534.5||534.3||534.5||534.3||0
1614885560000|2021-03-04 19:19:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614885570000|2021-03-04 19:19:30||533||533.3||533.3||533|0
1614885580000|2021-03-04 19:19:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1614885590000|2021-03-04 19:19:50|534|532.8|534|532.8|534|532.8|534|532.8|2
1614885600000|2021-03-04 19:20:00|534.3|533|534|532.8|534.5|533.3|534|532.8|36
1614885610000|2021-03-04 19:20:10||532.5||532.5||532.8||532.5|3
1614885620000|2021-03-04 19:20:20|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|0
1614885630000|2021-03-04 19:20:30|534|532.8|534.5|533.3|534.8|533.5|534|532.8|4
1614885640000|2021-03-04 19:20:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|1
1614885660000|2021-03-04 19:21:00|535|533.3|534.5|533.3|535|533.3|534.5|533|1
1614885670000|2021-03-04 19:21:10|534.3|533|534.3|533|534.5|533|534.3|533|0
1614885680000|2021-03-04 19:21:20|534|532.8|534.3|533|534.3|533|534|532.8|1
1614885690000|2021-03-04 19:21:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|1
1614885700000|2021-03-04 19:21:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614885710000|2021-03-04 19:21:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614885720000|2021-03-04 19:22:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|0
1614885730000|2021-03-04 19:22:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1614885750000|2021-03-04 19:22:30|535|533.8|535.3|534|535.3|534|534.8|533.8|0
1614885760000|2021-03-04 19:22:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614885770000|2021-03-04 19:22:50|535|534|535|533.8|535|534|535|533.5|2
1614885780000|2021-03-04 19:23:00|535.3|534|535.3|534|535.3|534|535|533.8|6
1614885790000|2021-03-04 19:23:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1614885800000|2021-03-04 19:23:20|535.5|534.3|535|533.8|535.5|534.3|535|533.8|9
1614885810000|2021-03-04 19:23:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1614885820000|2021-03-04 19:23:40|534.8|533.5|534.8|533.3|535|533.5|534.5|533.3|2
1614885830000|2021-03-04 19:23:50|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|1
1614885840000|2021-03-04 19:24:00|535|533.8|535|533.8|535|533.8|534.8|533.8|0
1614885850000|2021-03-04 19:24:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1614885860000|2021-03-04 19:24:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1614885870000|2021-03-04 19:24:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1614885880000|2021-03-04 19:24:40|535|533.8|535.5|534.3|535.5|534.3|535|533.8|5
1614885890000|2021-03-04 19:24:50|535.3|534|535.5|534|535.5|534|535.3|534|7
1614885900000|2021-03-04 19:25:00|535.8|534.3|535.8|534.5|535.8|534.5|535.5|534.3|19
1614885910000|2021-03-04 19:25:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|1
1614885920000|2021-03-04 19:25:20|535.3|534|535.3|534|535.3|534.3|535.3|533.8|4
1614885930000|2021-03-04 19:25:30|535.5|534.3|535.3|533.8|535.5|534.3|535.3|533.8|0
1614885940000|2021-03-04 19:25:40|535|534|534.5|533.3|535.3|534|534.5|533.3|12
1614885950000|2021-03-04 19:25:50|534.8|533.5|535|533.8|535|533.8|534.5|533.5|2
1614885960000|2021-03-04 19:26:00|535.3|534|535|533.8|535.3|534|534.8|533.5|9
1614885970000|2021-03-04 19:26:10|535.3|534|535.5|534|535.5|534.3|535.3|533.8|2
1614885980000|2021-03-04 19:26:20|535.3|534.3|535.8|534.5|535.8|534.5|535.3|534|30
1614885990000|2021-03-04 19:26:30|536|534.8|536.3|535|536.3|535|535.8|534.5|5
1614886000000|2021-03-04 19:26:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|7
1614886010000|2021-03-04 19:26:50|536.3|535|536.3|535|536.5|535.3|536.3|534.8|17
1614886020000|2021-03-04 19:27:00|536.5|534.8|536.3|534.8|536.5|535|536.3|534.8|7
1614886030000|2021-03-04 19:27:10|536|534.5|536.3|534.8|536.3|534.8|536|534.5|3
1614886040000|2021-03-04 19:27:20|536|535|536.3|535|536.3|535|536|534.8|9
1614886050000|2021-03-04 19:27:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|20
1614886060000|2021-03-04 19:27:40|536|534.8|535.8|534.5|536.3|535|535.8|534.5|1
1614886070000|2021-03-04 19:27:50|535.5|534.3|535.3|534|535.8|534.3|535.3|534|2
1614886080000|2021-03-04 19:28:00|535.5|534.3|535.8|534.5|535.8|534.5|535.3|534.3|3
1614886090000|2021-03-04 19:28:10|535.5|534.3|535.5|534.3|535.8|534.3|535.3|534|20
1614886100000|2021-03-04 19:28:20|535.8|534.5|535.8|534.5|536|534.8|535.5|534.3|6
1614886110000|2021-03-04 19:28:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|17
1614886120000|2021-03-04 19:28:40|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|10
1614886130000|2021-03-04 19:28:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|18
1614886140000|2021-03-04 19:29:00|535.8|534.5|536.3|535|536.3|535|535.8|534.5|22
1614886150000|2021-03-04 19:29:10|536|534.8|536.3|535|536.3|535|536|534.8|14
1614886160000|2021-03-04 19:29:20||534.8||535||535||534.8|0
1614886170000|2021-03-04 19:29:30|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1614886180000|2021-03-04 19:29:40|536|534.5|536|534.5|536|534.8|535.8|534.5|0
1614886190000|2021-03-04 19:29:50|535.8||535.8||536||535.8||1
1614886200000|2021-03-04 19:30:00|535.5|534.3|535.3|534|535.5|534.3|535.3|533.8|107
1614886210000|2021-03-04 19:30:10|535|533.8|535|533.8|535|533.8|535|533.8|26
1614886240000|2021-03-04 19:30:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|44
1614886250000|2021-03-04 19:30:50|534.5|533.3|534.3|533|534.5|533.5|534.3|533|7
1614886260000|2021-03-04 19:31:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1614886270000|2021-03-04 19:31:10|||||||||14
1614886290000|2021-03-04 19:31:30|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|8
1614886300000|2021-03-04 19:31:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|8
1614886310000|2021-03-04 19:31:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1614886330000|2021-03-04 19:32:10|534|532.8|534|532.8|534|532.8|534|532.8|7
1614886340000|2021-03-04 19:32:20|534.3||534||534.3||534||1
1614886350000|2021-03-04 19:32:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614886360000|2021-03-04 19:32:40|534|532.8|534|532.8|534|532.8|534|532.8|1
1614886390000|2021-03-04 19:33:10|534.3||534||534.3||534||1
1614886400000|2021-03-04 19:33:20|534.3|533|534.3|532.8|534.3|533|534.3|532.8|0
1614886410000|2021-03-04 19:33:30|534.5|533|534.5|533|534.5|533.3|534.5|533|6
1614886420000|2021-03-04 19:33:40|534.3|533.3|534.3|533|534.5|533.3|534.3|533|1
1614886430000|2021-03-04 19:33:50|534.5||534.3||534.5||534.3||0
1614886460000|2021-03-04 19:34:20|534.5||534.3||534.5||534.3||0
1614886470000|2021-03-04 19:34:30|534.5||534.3||534.5||534.3||0
1614886480000|2021-03-04 19:34:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|0
1614886490000|2021-03-04 19:34:50||533.3||533.3||533.3||533.3|0
1614886500000|2021-03-04 19:35:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1614886510000|2021-03-04 19:35:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1614886520000|2021-03-04 19:35:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1614886540000|2021-03-04 19:35:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614886550000|2021-03-04 19:35:50|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1614886560000|2021-03-04 19:36:00|535.3||535.3||535.3||535.3||0
1614886570000|2021-03-04 19:36:10|535|534|535.3|534|535.3|534|535|534|0
1614886600000|2021-03-04 19:36:40|535|533.8|535|533.8|535|533.8|535|533.8|0
1614886610000|2021-03-04 19:36:50|535.3||535.3||535.3||535.3||0
1614886620000|2021-03-04 19:37:00|535|533.5|535|533.8|535|533.8|534.8|533.5|0
1614886630000|2021-03-04 19:37:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614886650000|2021-03-04 19:37:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1614886660000|2021-03-04 19:37:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|0
1614886670000|2021-03-04 19:37:50||533.3||533.3||533.3||533|0
1614886680000|2021-03-04 19:38:00|534.3|533|534.3|533|534.5|533|534.3|533|0
1614886690000|2021-03-04 19:38:10||532.8||533||533||532.8|0
1614886700000|2021-03-04 19:38:20|534|532.8|534.3|533|534.3|533|534|532.8|0
1614886710000|2021-03-04 19:38:30||532.8||532.8||533||532.8|0
1614886720000|2021-03-04 19:38:40|534||534.3||534.3||534||0
1614886730000|2021-03-04 19:38:50|534|533|534.3|533|534.3|533|534|532.8|0
1614886750000|2021-03-04 19:39:10||532.8||533||533||532.8|0
1614886800000|2021-03-04 19:40:00|534.5||534.5||534.5||534.5||4
1614886810000|2021-03-04 19:40:10|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1614886820000|2021-03-04 19:40:20|534.8||534.5||534.8||534.5||0
1614886840000|2021-03-04 19:40:40|534.3|533|534.5|533|534.5|533.3|534.3|533|0
1614886850000|2021-03-04 19:40:50||533.3||533.3||533.3||533.3|4
1614886860000|2021-03-04 19:41:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614886890000|2021-03-04 19:41:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614886900000|2021-03-04 19:41:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1614886910000|2021-03-04 19:41:50|||||||||2
1614886940000|2021-03-04 19:42:20|535.3|534|535.3|534|535.3|534|535.3|534|1
1614886950000|2021-03-04 19:42:30|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1614886960000|2021-03-04 19:42:40|535.3||535.3||535.3||535.3||0
1614886970000|2021-03-04 19:42:50||534||534||534||534|0
1614886980000|2021-03-04 19:43:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|1
1614886990000|2021-03-04 19:43:10||534.3||534||534.3||534|0
1614887000000|2021-03-04 19:43:20|535.3||535.3||535.3||535.3||0
1614887010000|2021-03-04 19:43:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614887060000|2021-03-04 19:44:20|535.3|534|535.5|534|535.5|534|535.3|534|0
1614887070000|2021-03-04 19:44:30|535.8|534.3|535.8|534.5|535.8|534.5|535.8|534.3|0
1614887080000|2021-03-04 19:44:40|536||536||536||536||0
1614887090000|2021-03-04 19:44:50|536.3|534.8|536.3|534.8|536.3|534.8|536|534.8|0
1614887100000|2021-03-04 19:45:00|536||536||536||536||0
1614887110000|2021-03-04 19:45:10|536.3||536||536.3||536||3
1614887120000|2021-03-04 19:45:20|535.8|534.5|536|534.5|536|534.5|535.8|534.5|2
1614887130000|2021-03-04 19:45:30|535.8||535.8||536||535.8||0
1614887140000|2021-03-04 19:45:40|||||||||16
1614887150000|2021-03-04 19:45:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|0
1614887160000|2021-03-04 19:46:00||534||534.3||534.3||534|1
1614887170000|2021-03-04 19:46:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1614887190000|2021-03-04 19:46:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614887200000|2021-03-04 19:46:40|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1614887220000|2021-03-04 19:47:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1614887230000|2021-03-04 19:47:10|536|534.8|536|534.8|536|534.8|536|534.8|1
1614887250000|2021-03-04 19:47:30||534.5||534.8||534.8||534.5|0
1614887260000|2021-03-04 19:47:40||534.5||534.8||534.8||534.5|0
1614887280000|2021-03-04 19:48:00|536.3||536||536.3||536||0
1614887300000|2021-03-04 19:48:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1614887310000|2021-03-04 19:48:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1614887320000|2021-03-04 19:48:40||535||535||535.3||535|0
1614887330000|2021-03-04 19:48:50||535.3||535.3||535.3||535|0
1614887350000|2021-03-04 19:49:10||535||535.3||535.3||535|0
1614887380000|2021-03-04 19:49:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614887390000|2021-03-04 19:49:50||535.3||535.5||535.5||535.3|0
1614887400000|2021-03-04 19:50:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1614887410000|2021-03-04 19:50:10||535||535.3||535.3||535|0
1614887420000|2021-03-04 19:50:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1614887430000|2021-03-04 19:50:30||534.8||535||535||534.8|2
1614887440000|2021-03-04 19:50:40|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1614887450000|2021-03-04 19:50:50|536.5|535|536.5|535.3|536.5|535.3|536.3|535|0
1614887460000|2021-03-04 19:51:00|536.3|535|536.8|535.3|536.8|535.3|536.3|535|0
1614887470000|2021-03-04 19:51:10|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|4
1614887480000|2021-03-04 19:51:20|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1614887490000|2021-03-04 19:51:30|536.8||536.8||536.8||536.8||0
1614887500000|2021-03-04 19:51:40||535.5||535.5||535.5||535.5|0
1614887520000|2021-03-04 19:52:00|||||||||6
1614887530000|2021-03-04 19:52:10||535.3||535.3||535.3||535.3|0
1614887540000|2021-03-04 19:52:20||535.5||535.5||535.5||535.3|0
1614887550000|2021-03-04 19:52:30||535.3||535.5||535.5||535.3|0
1614887560000|2021-03-04 19:52:40||535.3||535.3||535.5||535.3|0
1614887570000|2021-03-04 19:52:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614887580000|2021-03-04 19:53:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|24
1614887610000|2021-03-04 19:53:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|0
1614887620000|2021-03-04 19:53:40||535.5||535.5||535.5||535.3|0
1614887630000|2021-03-04 19:53:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1614887640000|2021-03-04 19:54:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614887650000|2021-03-04 19:54:10|537||537||537||536.8||0
1614887660000|2021-03-04 19:54:20|536.8||536.8||536.8||536.8||0
1614887670000|2021-03-04 19:54:30|537|535.8|537|535.8|537|535.8|537|535.5|0
1614887690000|2021-03-04 19:54:50|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1614887700000|2021-03-04 19:55:00|537.3|535.8|537.3|536|537.3|536|537.3|535.8|1
1614887710000|2021-03-04 19:55:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1614887720000|2021-03-04 19:55:20|537|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1614887730000|2021-03-04 19:55:30|537||537.3||537.3||537||0
1614887740000|2021-03-04 19:55:40||536||536||536||536|0
1614887760000|2021-03-04 19:56:00||535.8||535.8||536||535.8|0
1614887770000|2021-03-04 19:56:10|537||537||537||537||0
1614887780000|2021-03-04 19:56:20|537.3||537||537.3||537||0
1614887800000|2021-03-04 19:56:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614887820000|2021-03-04 19:57:00|537||536.8||537||536.8||0
1614887870000|2021-03-04 19:57:50|537||536.8||537||536.8||0
1614887880000|2021-03-04 19:58:00|537|535.8|537|535.8|537|535.8|537|535.8|0
1614887890000|2021-03-04 19:58:10|537.3||537.3||537.3||537||0
1614887900000|2021-03-04 19:58:20|537|536|537.3|535.8|537.3|536|537|535.8|0
1614887910000|2021-03-04 19:58:30||536||536||536||536|0
1614887930000|2021-03-04 19:58:50|537.5||537.3||537.5||537.3||0
1614887940000|2021-03-04 19:59:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614887960000|2021-03-04 19:59:20|537.8||537.5||537.8||537.5||0
1614887980000|2021-03-04 19:59:40||536||536||536.3||536|0
1614887990000|2021-03-04 19:59:50|537.3|536.3|537.3|536|537.5|536.3|537.3|536|0
1614888000000|2021-03-04 20:00:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614888010000|2021-03-04 20:00:10|537.8||537.5||537.8||537.5||0
1614888020000|2021-03-04 20:00:20|537.8||537.8||537.8||537.8||0
1614888030000|2021-03-04 20:00:30||536.5||536.5||536.5||536.3|0
1614888040000|2021-03-04 20:00:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1614888050000|2021-03-04 20:00:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|0
1614888060000|2021-03-04 20:01:00|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1614888070000|2021-03-04 20:01:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1614888080000|2021-03-04 20:01:20|538|536.3|538|536.5|538|536.5|538|536.3|0
1614888090000|2021-03-04 20:01:30||536.8||536.8||536.8||536.8|0
1614888100000|2021-03-04 20:01:40|538.3||538||538.3||538||0
1614888130000|2021-03-04 20:02:10|538.3|537|538.3|537|538.3|537|538.3|537|0
1614888140000|2021-03-04 20:02:20|538|536.8|538|536.8|538|536.8|538|536.8|4
1614888150000|2021-03-04 20:02:30|538.3||538||538.3||538||0
1614888160000|2021-03-04 20:02:40|538.3||538||538.3||538||0
1614888170000|2021-03-04 20:02:50|538.3||538||538.3||538||0
1614888180000|2021-03-04 20:03:00|538.3||538.3||538.3||538.3||0
1614888190000|2021-03-04 20:03:10|538||538.3||538.3||538||0
1614888200000|2021-03-04 20:03:20|538||538.3||538.3||538||3
1614888210000|2021-03-04 20:03:30|538||538||538||538||0
1614888220000|2021-03-04 20:03:40|||||||||12
1614888230000|2021-03-04 20:03:50|538.3|537|538.3|537|538.3|537|538.3|537|0
1614888270000|2021-03-04 20:04:30|538|536.8|538|536.8|538|536.8|538|536.8|300
1614888290000|2021-03-04 20:04:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|11
1614888300000|2021-03-04 20:05:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1614888310000|2021-03-04 20:05:10|538||538||538||538||6
1614888320000|2021-03-04 20:05:20||536.8||536.8||536.8||536.8|0
1614888330000|2021-03-04 20:05:30|538.3|537|538.3|537|538.3|537|538|537|0
1614888360000|2021-03-04 20:06:00|538|536.8|538|536.8|538|536.8|538|536.8|3
1614888390000|2021-03-04 20:06:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614888420000|2021-03-04 20:07:00|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|8
1614888430000|2021-03-04 20:07:10|537.5||537.5||537.8||537.5||0
1614888440000|2021-03-04 20:07:20|537.8||537.5||537.8||537.5||0
1614888450000|2021-03-04 20:07:30||536||536||536.3||536|0
1614888460000|2021-03-04 20:07:40|537.3||537.3||537.5||537.3||0
1614888470000|2021-03-04 20:07:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1614888480000|2021-03-04 20:08:00|537.3||537||537.3||537||1
1614888490000|2021-03-04 20:08:10|537.3||537||537.3||537||0
1614888500000|2021-03-04 20:08:20||535.5||535.8||535.8||535.5|0
1614888510000|2021-03-04 20:08:30||535.5||535.5||535.5||535.5|0
1614888520000|2021-03-04 20:08:40|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1614888530000|2021-03-04 20:08:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|501
1614888540000|2021-03-04 20:09:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1169
1614888560000|2021-03-04 20:09:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1614888570000|2021-03-04 20:09:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1614888580000|2021-03-04 20:09:40||535.3||535.3||535.3||535.3|437
1614888590000|2021-03-04 20:09:50|536.5|535|536.5|535.3|536.5|535.3|536.3|535|15
1614888600000|2021-03-04 20:10:00|536.8||536.8||536.8||536.8||0
1614888610000|2021-03-04 20:10:10|536.5||536.8||536.8||536.5||0
1614888620000|2021-03-04 20:10:20||535.5||535.5||535.5||535.3|0
1614888630000|2021-03-04 20:10:30|537||537||537||537||0
1614888640000|2021-03-04 20:10:40|536.8||536.8||536.8||536.8||2
1614888650000|2021-03-04 20:10:50|537||536.8||537||536.8||0
1614888660000|2021-03-04 20:11:00|537||536.8||537||536.8||0
1614888670000|2021-03-04 20:11:10||535.3||535.3||535.3||535.3|0
1614888680000|2021-03-04 20:11:20||535.5||535.5||535.5||535.3|0
1614888690000|2021-03-04 20:11:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1614888700000|2021-03-04 20:11:40||535.5||535.8||535.8||535.5|0
1614888710000|2021-03-04 20:11:50|537.3||537||537.3||537||0
1614888720000|2021-03-04 20:12:00||535.5||535.5||535.8||535.5|0
1614888730000|2021-03-04 20:12:10|536.8||537||537||536.8||0
1614888740000|2021-03-04 20:12:20|536.8||537||537||536.8||0
1614888750000|2021-03-04 20:12:30|536.8||536.8||536.8||536.8||0
1614888760000|2021-03-04 20:12:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1614888770000|2021-03-04 20:12:50||535.3||535.5||535.5||535.3|0
1614888780000|2021-03-04 20:13:00|537||537||537||536.8||0
1614888790000|2021-03-04 20:13:10|536.8||536.8||537||536.8||0
1614888800000|2021-03-04 20:13:20|537||536.8||537||536.8||0
1614888820000|2021-03-04 20:13:40||535.3||535.5||535.5||535.3|0
1614888840000|2021-03-04 20:14:00|537||537||537||536.8||0
1614888850000|2021-03-04 20:14:10|536.8||536.8||536.8||536.8||0
1614888860000|2021-03-04 20:14:20|537|535.8|537|535.8|537|535.8|537|535.8|1
1614888870000|2021-03-04 20:14:30|537.3||537||537.3||537||10
1614888880000|2021-03-04 20:14:40|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1614888890000|2021-03-04 20:14:50|537||537||537.3||537||0
1614888910000|2021-03-04 20:15:10|537.3||537.3||537.3||537.3||0
1614888920000|2021-03-04 20:15:20|537||537||537.3||537||0
1614888990000|2021-03-04 20:16:30|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1614889000000|2021-03-04 20:16:40||536||536||536||536|0
1614889010000|2021-03-04 20:16:50|537|535.8|537|535.8|537.3|535.8|537|535.8|0
1614889020000|2021-03-04 20:17:00|537.3||537||537.3||537||0
1614889030000|2021-03-04 20:17:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1614889100000|2021-03-04 20:18:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1614889110000|2021-03-04 20:18:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1614889130000|2021-03-04 20:18:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1614889150000|2021-03-04 20:19:10|537.3|536|537.3|536|537.5|536.3|537.3|536|543
1614889160000|2021-03-04 20:19:20|537.5||537.5||537.5||537.5||1
1614889170000|2021-03-04 20:19:30|537.3||537.3||537.5||537.3||0
1614889180000|2021-03-04 20:19:40|537.5||537.3||537.5||537.3||0
1614889210000|2021-03-04 20:20:10|537|535.8|537|535.5|537|535.8|537|535.5|9
1614889220000|2021-03-04 20:20:20|536.8||536.8||537||536.8||0
1614889230000|2021-03-04 20:20:30|537|535.8|537|535.8|537|535.8|537|535.5|0
1614889240000|2021-03-04 20:20:40||535.5||535.5||535.8||535.5|0
1614889250000|2021-03-04 20:20:50|536.8||537||537||536.8||0
1614889260000|2021-03-04 20:21:00|536.8||537||537||536.8||0
1614889270000|2021-03-04 20:21:10|536.8||536.8||536.8||536.8||0
1614889290000|2021-03-04 20:21:30||535.3||535.5||535.5||535.3|0
1614889350000|2021-03-04 20:22:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1614889360000|2021-03-04 20:22:40|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1614889380000|2021-03-04 20:23:00|536.5||536.5||536.8||536.5||0
1614889390000|2021-03-04 20:23:10|536.3|535|536.5|535|536.5|535|536.3|535|0
1614889400000|2021-03-04 20:23:20|536.3||536.3||536.3||536.3||0
1614889420000|2021-03-04 20:23:40|536.5||536.5||536.5||536.5||0
1614889430000|2021-03-04 20:23:50|536.3|534.8|536|534.8|536.5|534.8|536|534.8|0
1614889440000|2021-03-04 20:24:00|536.3||536||536.3||536||0
1614889450000|2021-03-04 20:24:10|536.3|535|536.3|535|536.5|535|536.3|535|4
1614889460000|2021-03-04 20:24:20|536|534.8|536.3|534.8|536.3|534.8|536|534.8|0
1614889470000|2021-03-04 20:24:30|536||536||536||536||0
1614889480000|2021-03-04 20:24:40||534.5||534.5||534.5||534.5|0
1614889490000|2021-03-04 20:24:50||534.8||534.8||534.8||534.5|0
1614889500000|2021-03-04 20:25:00||534.5||534.8||534.8||534.5|0
1614889510000|2021-03-04 20:25:10||534.5||534.5||534.5||534.5|1
1614889520000|2021-03-04 20:25:20|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|1
1614889530000|2021-03-04 20:25:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1614889540000|2021-03-04 20:25:40|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1614889550000|2021-03-04 20:25:50|536||536||536||536||0
1614889560000|2021-03-04 20:26:00|535.8||535.8||535.8||535.8||0
1614889580000|2021-03-04 20:26:20|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|1
1614889590000|2021-03-04 20:26:30|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1614889610000|2021-03-04 20:26:50||534.3||534.5||534.5||534.3|0
1614889620000|2021-03-04 20:27:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1614889630000|2021-03-04 20:27:10||534.5||534.5||534.5||534.5|0
1614889640000|2021-03-04 20:27:20||534.8||534.5||534.8||534.5|1
1614889660000|2021-03-04 20:27:40||534.8||534.8||534.8||534.5|0
1614889680000|2021-03-04 20:28:00|536.3|535|536.5|535|536.5|535|536.3|535|10
1614889690000|2021-03-04 20:28:10||535.3||535.3||535.3||535.3|0
1614889700000|2021-03-04 20:28:20||535||535||535.3||535|1
1614889710000|2021-03-04 20:28:30||535.3||535.3||535.3||535.3|0
1614889720000|2021-03-04 20:28:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|1
1614889730000|2021-03-04 20:28:50|537|535.3|537|535.5|537|535.5|537|535.3|0
1614889740000|2021-03-04 20:29:00|537.3|535.8|537.3|535.8|537.3|535.8|537|535.8|5
1614889760000|2021-03-04 20:29:20|537|535.5|537|535.5|537|535.5|536.8|535.5|2
1614889770000|2021-03-04 20:29:30||535.8||535.8||535.8||535.8|0
1614889780000|2021-03-04 20:29:40|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1614889790000|2021-03-04 20:29:50||536||536||536||536|0
1614889800000|2021-03-04 20:30:00|537|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1614889810000|2021-03-04 20:30:10|537|536|537.3|535.8|537.3|536|537|535.8|0
1614889820000|2021-03-04 20:30:20||536||535.8||536||535.8|0
1614889830000|2021-03-04 20:30:30||536||536||536||536|0
1614889840000|2021-03-04 20:30:40|537.5||537.3||537.5||537.3||0
1614889850000|2021-03-04 20:30:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614889860000|2021-03-04 20:31:00|537.8|536|537.8|536.3|537.8|536.3|537.8|536|0
1614889870000|2021-03-04 20:31:10||536.5||536.5||536.5||536.3|0
1614889880000|2021-03-04 20:31:20|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|1
1614889890000|2021-03-04 20:31:30|537.5||537.5||537.8||537.5||0
1614889900000|2021-03-04 20:31:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614889910000|2021-03-04 20:31:50||536.5||536.3||536.5||536.3|2
1614889930000|2021-03-04 20:32:10||536.5||536.5||536.5||536.3|0
1614889960000|2021-03-04 20:32:40||536.3||536.5||536.5||536.3|0
1614889970000|2021-03-04 20:32:50|538||537.8||538||537.8||0
1614889980000|2021-03-04 20:33:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1614889990000|2021-03-04 20:33:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1614890000000|2021-03-04 20:33:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614890030000|2021-03-04 20:33:50|537.8||537.8||537.8||537.8||0
1614890040000|2021-03-04 20:34:00||536.5||536.3||536.5||536.3|0
1614890060000|2021-03-04 20:34:20||536.5||536.5||536.5||536.5|0
1614890070000|2021-03-04 20:34:30|538||537.8||538||537.8||0
1614890090000|2021-03-04 20:34:50|538||538||538||538||0
1614890100000|2021-03-04 20:35:00||536.8||536.8||536.8||536.8|0
1614890120000|2021-03-04 20:35:20|537.8|536.5|538|536.5|538|536.5|537.8|536.5|1
1614890130000|2021-03-04 20:35:30|537.8||537.8||537.8||537.8||0
1614890150000|2021-03-04 20:35:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614890160000|2021-03-04 20:36:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|3
1614890170000|2021-03-04 20:36:10||536.3||536.3||536.3||536.3|0
1614890190000|2021-03-04 20:36:30|537.5||537.5||537.5||537.5||0
1614890200000|2021-03-04 20:36:40|537.8||537.5||537.8||537.5||0
1614890210000|2021-03-04 20:36:50|537.3|536|537.3|535.8|537.3|536|537|535.8|1
1614890220000|2021-03-04 20:37:00|537|536|537.5|536|537.5|536|537|535.8|0
1614890230000|2021-03-04 20:37:10|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1614890240000|2021-03-04 20:37:20|537.3|536.3|537.3|535.8|537.3|536.3|537.3|535.8|0
1614890250000|2021-03-04 20:37:30||536||536||536||535.8|0
1614890260000|2021-03-04 20:37:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614890270000|2021-03-04 20:37:50|537.3||537.3||537.3||537||0
1614890290000|2021-03-04 20:38:10|537||537||537||537||0
1614890340000|2021-03-04 20:39:00|537.3|536|537.3|536|537.3|536|537.3|536|3
1614890360000|2021-03-04 20:39:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1614890370000|2021-03-04 20:39:30|537.3||537.5||537.5||537.3||0
1614890380000|2021-03-04 20:39:40|537.3||537.5||537.5||537.3||0
1614890400000|2021-03-04 20:40:00||536.3||536.3||536.3||536.3|0
1614890420000|2021-03-04 20:40:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614890430000|2021-03-04 20:40:30||536.3||536.5||536.5||536.3|0
1614890450000|2021-03-04 20:40:50|538||537.8||538||537.8||0
1614890480000|2021-03-04 20:41:20|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|0
1614890510000|2021-03-04 20:41:50|537.5||537.5||537.5||537.5||0
1614890530000|2021-03-04 20:42:10||536||536||536||536|0
1614890540000|2021-03-04 20:42:20|537.3||537.3||537.3||537.3||0
1614890550000|2021-03-04 20:42:30||535.8||535.8||535.8||535.8|0
1614890560000|2021-03-04 20:42:40|537||537||537||537||0
1614890580000|2021-03-04 20:43:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1614890590000|2021-03-04 20:43:10|537||537.3||537.3||537||0
1614890610000|2021-03-04 20:43:30||536||536||536||536|0
1614890630000|2021-03-04 20:43:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614890690000|2021-03-04 20:44:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1614890700000|2021-03-04 20:45:00|537.5||537.5||537.5||537.5||0
1614890710000|2021-03-04 20:45:10|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1614890720000|2021-03-04 20:45:20|537.3||537.5||537.5||537.3||0
1614890740000|2021-03-04 20:45:40||536.3||536.3||536.3||536.3|0
1614890750000|2021-03-04 20:45:50||536||536.3||536.3||536|0
1614890760000|2021-03-04 20:46:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1614890780000|2021-03-04 20:46:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614890820000|2021-03-04 20:47:00|537.3|536|537.5|536|537.5|536|537.3|536|3
1614890830000|2021-03-04 20:47:10|537.3||537.3||537.3||537.3||0
1614890840000|2021-03-04 20:47:20|537.5||537.5||537.5||537.3||0
1614890850000|2021-03-04 20:47:30|537.3|536.3|537.3|536|537.5|536.3|537.3|536|0
1614890860000|2021-03-04 20:47:40||535.8||535.8||535.8||535.8|0
1614890870000|2021-03-04 20:47:50|537|536|537|535.8|537|536|537|535.8|0
1614890890000|2021-03-04 20:48:10|537.3|536|537.3|536|537.3|536|537.3|535.8|0
1614890900000|2021-03-04 20:48:20|537.5||537.3||537.5||537.3||0
1614890920000|2021-03-04 20:48:40|537.5||537.3||537.5||537.3||0
1614890930000|2021-03-04 20:48:50||535.8||535.8||536||535.8|0
1614890940000|2021-03-04 20:49:00|537.5|536|537.3|536|537.5|536|537.3|536|0
1614890950000|2021-03-04 20:49:10|537.5||537.3||537.5||537.3||0
1614890960000|2021-03-04 20:49:20|537.5||537.3||537.5||537.3||0
1614890970000|2021-03-04 20:49:30|537.5||537.5||537.5||537.3||0
1614890980000|2021-03-04 20:49:40|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1614890990000|2021-03-04 20:49:50|537.5||537.3||537.5||537.3||0
1614891000000|2021-03-04 20:50:00|537.5||537.3||537.5||537.3||0
1614891010000|2021-03-04 20:50:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1614891020000|2021-03-04 20:50:20||536||536.3||536.3||536|0
1614891030000|2021-03-04 20:50:30|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|0
1614891040000|2021-03-04 20:50:40|537.5||537.8||537.8||537.5||0
1614891050000|2021-03-04 20:50:50|537.5||537.8||537.8||537.5||0
1614891060000|2021-03-04 20:51:00|537.5||537.5||537.8||537.5||0
1614891080000|2021-03-04 20:51:20|537.8||537.5||537.8||537.5||0
1614891090000|2021-03-04 20:51:30|537.8||537.5||537.8||537.5||0
1614891170000|2021-03-04 20:52:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1614891190000|2021-03-04 20:53:10||536.3||536.3||536.3||536.3|0
1614891200000|2021-03-04 20:53:20|537.5||537.5||537.5||537.5||0
1614891230000|2021-03-04 20:53:50|537.8||537.5||537.8||537.5||0
1614891250000|2021-03-04 20:54:10||536||536.3||536.3||536|2
1614891260000|2021-03-04 20:54:20|537.8||537.8||537.8||537.5||0
1614891270000|2021-03-04 20:54:30|537.5||537.5||537.8||537.5||0
1614891280000|2021-03-04 20:54:40|537.8||537.5||537.8||537.5||0
1614891290000|2021-03-04 20:54:50||536||536||536||536|0
1614891300000|2021-03-04 20:55:00||536.3||536.3||536.3||536.3|0
1614891320000|2021-03-04 20:55:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614891340000|2021-03-04 20:55:40||536.3||536.5||536.5||536.3|0
1614891350000|2021-03-04 20:55:50||536.3||536.3||536.5||536.3|2
1614891360000|2021-03-04 20:56:00||536.5||536.3||536.5||536.3|0
1614891380000|2021-03-04 20:56:20|537.5||537.8||537.8||537.5||0
1614891400000|2021-03-04 20:56:40|537.5||537.8||537.8||537.5||0
1614891420000|2021-03-04 20:57:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|4
1614891430000|2021-03-04 20:57:10||536.3||536.5||536.5||536.3|0
1614891440000|2021-03-04 20:57:20||536.3||536.3||536.3||536.3|0
1614891450000|2021-03-04 20:57:30||536.5||536.5||536.5||536.5|0
1614891480000|2021-03-04 20:58:00|538||537.8||538||537.8||0
1614891490000|2021-03-04 20:58:10|||||||||12
1614891510000|2021-03-04 20:58:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614891520000|2021-03-04 20:58:40|537.8||537.5||537.8||537.5||7
1614891530000|2021-03-04 20:58:50|537.8||537.8||537.8||537.8||0
1614891540000|2021-03-04 20:59:00|537.5||537.8||537.8||537.5||0
1614891550000|2021-03-04 20:59:10|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1614891560000|2021-03-04 20:59:20||536||536||536||536|0
1614891570000|2021-03-04 20:59:30|537.3||537.3||537.3||537.3||0
1614891590000|2021-03-04 20:59:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1614891600000|2021-03-04 21:00:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|3
1614891610000|2021-03-04 21:00:10|538||537.8||538||537.8||0
1614891630000|2021-03-04 21:00:30|||||||||1
1614891640000|2021-03-04 21:00:40||536.3||536.3||536.5||536.3|0
1614891650000|2021-03-04 21:00:50||536.5||536.5||536.5||536.3|0
1614891660000|2021-03-04 21:01:00||536.3||536.3||536.3||536.3|0
1614891680000|2021-03-04 21:01:20||536.5||536.5||536.5||536.3|0
1614891700000|2021-03-04 21:01:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614891720000|2021-03-04 21:02:00||536.5||536.5||536.5||536.5|1
1614891730000|2021-03-04 21:02:10|537.8||537.8||537.8||537.8||0
1614891770000|2021-03-04 21:02:50|538||538||538||538||0
1614891780000|2021-03-04 21:03:00||536.8||536.8||536.8||536.8|0
1614891800000|2021-03-04 21:03:20||536.5||536.8||536.8||536.5|0
1614891810000|2021-03-04 21:03:30|538.3|537|538.3|537|538.3|537|538|537|0
1614891820000|2021-03-04 21:03:40|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1614891830000|2021-03-04 21:03:50|538.3||538||538.3||538||0
1614891840000|2021-03-04 21:04:00|538.3||538.3||538.3||538||0
1614891850000|2021-03-04 21:04:10|538||538||538||538||0
1614891860000|2021-03-04 21:04:20||536.5||536.5||536.5||536.5|0
1614891880000|2021-03-04 21:04:40||536.8||536.5||536.8||536.5|0
1614891890000|2021-03-04 21:04:50||536.8||536.8||536.8||536.8|0
1614891900000|2021-03-04 21:05:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1614891910000|2021-03-04 21:05:10||536.8||536.8||536.8||536.8|0
1614891930000|2021-03-04 21:05:30||537||536.8||537||536.8|0
1614891950000|2021-03-04 21:05:50|538|537|538.3|536.8|538.3|537|538|536.8|0
1614891970000|2021-03-04 21:06:10|538||538||538||538||0
1614892020000|2021-03-04 21:07:00|538.3||538.3||538.3||538.3||0
1614892040000|2021-03-04 21:07:20||537||537||537||536.8|0
1614892050000|2021-03-04 21:07:30||536.8||537||537||536.8|0
1614892060000|2021-03-04 21:07:40||536.8||536.8||536.8||536.8|0
1614892100000|2021-03-04 21:08:20|538||538||538||538||0
1614892110000|2021-03-04 21:08:30||536.5||536.5||536.5||536.5|0
1614892120000|2021-03-04 21:08:40||536.8||536.8||536.8||536.8|0
1614892130000|2021-03-04 21:08:50||536.5||536.8||536.8||536.5|0
1614892140000|2021-03-04 21:09:00||536.5||536.8||536.8||536.5|0
1614892150000|2021-03-04 21:09:10|||||||||8
1614892160000|2021-03-04 21:09:20|538.3|537|538.3|537|538.3|537|538.3|537|0
1614892170000|2021-03-04 21:09:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1614892180000|2021-03-04 21:09:40|538.3||538.3||538.3||538.3||0
1614892190000|2021-03-04 21:09:50||537||536.8||537||536.8|0
1614892200000|2021-03-04 21:10:00|538||538.3||538.3||538||0
1614892210000|2021-03-04 21:10:10|538||538||538||538||0
1614892230000|2021-03-04 21:10:30||536.5||536.5||536.8||536.5|0
1614892250000|2021-03-04 21:10:50||536.8||536.5||536.8||536.5|0
1614892260000|2021-03-04 21:11:00|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1614892270000|2021-03-04 21:11:10||536.8||536.8||536.8||536.5|0
1614892280000|2021-03-04 21:11:20||536.5||536.5||536.5||536.5|0
1614892300000|2021-03-04 21:11:40||536.8||536.5||536.8||536.5|0
1614892310000|2021-03-04 21:11:50|537.8||537.8||538||537.8||0
1614892320000|2021-03-04 21:12:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1614892330000|2021-03-04 21:12:10|538.3||538.3||538.3||538||7
1614892340000|2021-03-04 21:12:20|538||538||538.3||538||0
1614892350000|2021-03-04 21:12:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614892360000|2021-03-04 21:12:40||536.3||536.3||536.3||536.3|0
1614892370000|2021-03-04 21:12:50|538|536.5|538|536.8|538|536.8|538|536.5|0
1614892380000|2021-03-04 21:13:00||536.5||536.5||536.5||536.5|0
1614892390000|2021-03-04 21:13:10|537.8||537.8||537.8||537.8||0
1614892400000|2021-03-04 21:13:20|538|536.8|538.3|536.8|538.3|536.8|538|536.8|0
1614892420000|2021-03-04 21:13:40|538|537|538.3|537|538.3|537|538|537|0
1614892430000|2021-03-04 21:13:50||536.8||537||537||536.8|0
1614892460000|2021-03-04 21:14:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1614892480000|2021-03-04 21:14:40|||||||||2
1614892490000|2021-03-04 21:14:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|1
1614892510000|2021-03-04 21:15:10|538||538||538||538||0
1614892530000|2021-03-04 21:15:30||536.8||536.8||536.8||536.8|0
1614892540000|2021-03-04 21:15:40||536.5||536.5||536.5||536.5|0
1614892580000|2021-03-04 21:16:20|537.8||537.8||537.8||537.8||9
1614892620000|2021-03-04 21:17:00|538||537.8||538||537.8||0
1614892630000|2021-03-04 21:17:10|538||538||538||538||0
1614892660000|2021-03-04 21:17:40||536.8||536.8||536.8||536.8|0
1614892690000|2021-03-04 21:18:10|538.3||538||538.3||538||0
1614892740000|2021-03-04 21:19:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614892760000|2021-03-04 21:19:20|538||537.8||538||537.8||8
1614892770000|2021-03-04 21:19:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1614892790000|2021-03-04 21:19:50|538.3|537|538.3|537|538.3|537|538.3|537|3
1614892810000|2021-03-04 21:20:10|538|536.8|538|536.8|538|536.8|538|536.8|6
1614892820000|2021-03-04 21:20:20|538.3|537|538.3|536.8|538.3|537|538.3|536.8|1
1614892830000|2021-03-04 21:20:30|538||538||538||538||0
1614892860000|2021-03-04 21:21:00|538.3||538.3||538.3||538.3||0
1614892870000|2021-03-04 21:21:10||537||537||537||537|0
1614892880000|2021-03-04 21:21:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1614892890000|2021-03-04 21:21:30|538.3|537|538.3|536.8|538.3|537|538.3|536.8|0
1614892900000|2021-03-04 21:21:40||537||537||537||537|0
1614892910000|2021-03-04 21:21:50||536.8||537||537||536.8|0
1614892920000|2021-03-04 21:22:00||536.8||536.8||536.8||536.8|0
1614892930000|2021-03-04 21:22:10|538||538||538||538||0
1614892960000|2021-03-04 21:22:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614892970000|2021-03-04 21:22:50|538||538||538||537.8||0
1614892980000|2021-03-04 21:23:00|537.8||537.8||537.8||537.8||0
1614893070000|2021-03-04 21:24:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1614893090000|2021-03-04 21:24:50|537.8||537.8||537.8||537.5||3
1614893100000|2021-03-04 21:25:00|537.5||537.5||537.5||537.5||0
1614893120000|2021-03-04 21:25:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614893130000|2021-03-04 21:25:30|537.5||537.8||537.8||537.5||0
1614893140000|2021-03-04 21:25:40|537.5||537.8||537.8||537.5||0
1614893150000|2021-03-04 21:25:50|537.5||537.5||537.5||537.5||0
1614893160000|2021-03-04 21:26:00||536||536||536||536|0
1614893170000|2021-03-04 21:26:10|537.3||537.5||537.5||537.3||0
1614893190000|2021-03-04 21:26:30|537.3||537.3||537.3||537.3||0
1614893220000|2021-03-04 21:27:00|537|535.8|537.3|535.8|537.3|535.8|537|535.8|4
1614893240000|2021-03-04 21:27:20||536||536||536||536|0
1614893260000|2021-03-04 21:27:40||535.8||535.8||536||535.8|7
1614893270000|2021-03-04 21:27:50|537||537.3||537.3||537||0
1614893280000|2021-03-04 21:28:00|537||537||537||537||0
1614893290000|2021-03-04 21:28:10|537.3|536|537.3|536|537.3|536|537|536|0
1614893300000|2021-03-04 21:28:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1614893310000|2021-03-04 21:28:30|537.5|535.8|537.3|535.8|537.5|536|537.3|535.8|0
1614893320000|2021-03-04 21:28:40||536||535.8||536||535.8|0
1614893330000|2021-03-04 21:28:50||536||536||536||536|0
1614893340000|2021-03-04 21:29:00||535.8||536||536||535.8|0
1614893350000|2021-03-04 21:29:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1614893360000|2021-03-04 21:29:20|537|536|537.3|536|537.3|536|537|536|0
1614893370000|2021-03-04 21:29:30||535.8||535.8||535.8||535.8|0
1614893380000|2021-03-04 21:29:40|537||537.3||537.3||537||0
1614893390000|2021-03-04 21:29:50|537|536|537.3|536|537.3|536|537|536|0
1614893400000|2021-03-04 21:30:00||535.8||536||536||535.8|0
1614893410000|2021-03-04 21:30:10||535.8||535.8||535.8||535.8|0
1614893460000|2021-03-04 21:31:00||536||536||536||536|0
1614893480000|2021-03-04 21:31:20||535.8||535.8||535.8||535.8|0
1614893490000|2021-03-04 21:31:30|537||537||537||537||0
1614893500000|2021-03-04 21:31:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614893520000|2021-03-04 21:32:00|537||537||537||537||0
1614893530000|2021-03-04 21:32:10|536.8||537||537||536.8||0
1614893540000|2021-03-04 21:32:20|536.8||537||537||536.8||0
1614893550000|2021-03-04 21:32:30||535.8||535.8||535.8||535.8|0
1614893560000|2021-03-04 21:32:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1614893570000|2021-03-04 21:32:50|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1614893580000|2021-03-04 21:33:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614893630000|2021-03-04 21:33:50|537||537||537||537||0
1614893640000|2021-03-04 21:34:00||535.8||535.8||535.8||535.8|0
1614893700000|2021-03-04 21:35:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1614893730000|2021-03-04 21:35:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|18
1614893750000|2021-03-04 21:35:50|536.8||536.5||536.8||536.5||3
1614893780000|2021-03-04 21:36:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1614893790000|2021-03-04 21:36:30||535.3||535.3||535.3||535.3|29
1614893810000|2021-03-04 21:36:50||535.5||535.5||535.5||535.5|2
1614893830000|2021-03-04 21:37:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1614893840000|2021-03-04 21:37:20||535.5||535.5||535.5||535.3|0
1614893860000|2021-03-04 21:37:40|537||537||537||537||0
1614893870000|2021-03-04 21:37:50|536.8||536.8||536.8||536.8||0
1614893880000|2021-03-04 21:38:00|537||537||537||537||0
1614893890000|2021-03-04 21:38:10|536.8||536.8||536.8||536.8||0
1614893910000|2021-03-04 21:38:30||535.3||535.3||535.3||535.3|0
1614893930000|2021-03-04 21:38:50||535.5||535.5||535.5||535.5|0
1614893940000|2021-03-04 21:39:00||535.3||535.3||535.3||535.3|0
1614893960000|2021-03-04 21:39:20||535.5||535.3||535.5||535.3|0
1614893990000|2021-03-04 21:39:50|536.5||536.5||536.5||536.5||0
1614894000000|2021-03-04 21:40:00|536.8||536.8||536.8||536.5||0
1614894010000|2021-03-04 21:40:10|536.5||536.5||536.5||536.5||0
1614894020000|2021-03-04 21:40:20|536.8||536.5||536.8||536.5||0
1614894050000|2021-03-04 21:40:50|536.8||536.8||536.8||536.8||0
1614894060000|2021-03-04 21:41:00|536.5||536.5||536.5||536.5||0
1614894180000|2021-03-04 21:43:00||535||535||535||535|3
1614894210000|2021-03-04 21:43:30||535.3||535.3||535.3||535.3|0
1614894240000|2021-03-04 21:44:00||535||535||535||535|1
1614894250000|2021-03-04 21:44:10|536.3||536.5||536.5||536.3||0
1614894300000|2021-03-04 21:45:00|536.3|534.8|536.3|534.8|536.3|535|536.3|534.8|0
1614894330000|2021-03-04 21:45:30|||||||||1
1614894340000|2021-03-04 21:45:40|536||536||536||536||0
1614894350000|2021-03-04 21:45:50|536.3||536.3||536.3||536.3||0
1614894360000|2021-03-04 21:46:00|536||536||536||536||0
1614894370000|2021-03-04 21:46:10||534.5||534.5||534.5||534.5|0
1614894390000|2021-03-04 21:46:30|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1614894400000|2021-03-04 21:46:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|5
1614894410000|2021-03-04 21:46:50|536||536||536||536||0
1614894420000|2021-03-04 21:47:00|535.8|534.8|536.3|534.8|536.3|534.8|535.8|534.8|0
1614894430000|2021-03-04 21:47:10|536||536.3||536.3||536||0
1614894440000|2021-03-04 21:47:20|536||536||536.3||536||0
1614894450000|2021-03-04 21:47:30|536.3||536.3||536.3||536||0
1614894460000|2021-03-04 21:47:40|536||536.3||536.3||536||0
1614894470000|2021-03-04 21:47:50|536||536.3||536.3||536||0
1614894480000|2021-03-04 21:48:00||535||534.8||535||534.8|1
1614894500000|2021-03-04 21:48:20|||||||||1
1614894510000|2021-03-04 21:48:30|536||536||536||536||0
1614894520000|2021-03-04 21:48:40|536.3|535|536.3|534.8|536.3|535|536.3|534.8|2
1614894530000|2021-03-04 21:48:50||535||534.8||535||534.8|1
1614894540000|2021-03-04 21:49:00||535||535||535||534.8|0
1614894550000|2021-03-04 21:49:10|536.5|535.3|536.5|535|536.8|535.3|536.3|535|11
1614894560000|2021-03-04 21:49:20||535.3||535.3||535.3||535|6
1614894570000|2021-03-04 21:49:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|1
1614894580000|2021-03-04 21:49:40|537||537||537||536.8||1
1614894600000|2021-03-04 21:50:00|536.8|535.3|536.8|535.3|536.8|535.3|536.5|535.3|5
1614894620000|2021-03-04 21:50:20||535.5||535.5||535.5||535.5|0
1614894630000|2021-03-04 21:50:30||535.3||535.3||535.3||535.3|1
1614894710000|2021-03-04 21:51:50|536.5||536.5||536.5||536.5||0
1614894720000|2021-03-04 21:52:00|536.8||536.5||536.8||536.5||0
1614894730000|2021-03-04 21:52:10|536.8||536.8||536.8||536.8||0
1614894740000|2021-03-04 21:52:20||535.5||535.5||535.5||535.5|0
1614894750000|2021-03-04 21:52:30||535.3||535.3||535.3||535.3|0
1614894780000|2021-03-04 21:53:00||535.5||535.5||535.5||535.5|0
1614894790000|2021-03-04 21:53:10||535.3||535.5||535.5||535.3|1
1614894800000|2021-03-04 21:53:20||535.3||535.3||535.3||535.3|0
1614894810000|2021-03-04 21:53:30||535.5||535.5||535.5||535.5|0
1614894830000|2021-03-04 21:53:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614894840000|2021-03-04 21:54:00|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1614894850000|2021-03-04 21:54:10|536.5||536.5||536.5||536.5||1
1614894870000|2021-03-04 21:54:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1614894880000|2021-03-04 21:54:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614894890000|2021-03-04 21:54:50||535.3||535.3||535.3||535.3|0
1614894900000|2021-03-04 21:55:00|536.5|535|536.3|535|536.5|535|536|534.8|2
1614894910000|2021-03-04 21:55:10||534.8||534.8||535||534.8|0
1614894920000|2021-03-04 21:55:20||535||535||535||535|0
1614894930000|2021-03-04 21:55:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1614894950000|2021-03-04 21:55:50|536.3|535|536.5|535|536.5|535|536.3|535|9
1614894960000|2021-03-04 21:56:00|536.3|534.8|536.3|535|536.5|535|536.3|534.8|2
1614894970000|2021-03-04 21:56:10|536.5||536.5||536.5||536.3||0
1614894980000|2021-03-04 21:56:20|536.3||536.5||536.5||536.3||0
1614894990000|2021-03-04 21:56:30|536.3||536.5||536.5||536.3||0
1614895000000|2021-03-04 21:56:40|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1614895030000|2021-03-04 21:57:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1614895040000|2021-03-04 21:57:20|536.8||536.8||536.8||536.8||5
1614895060000|2021-03-04 21:57:40||535.5||535.5||535.5||535.5|0
1614895070000|2021-03-04 21:57:50||535.3||535.3||535.3||535.3|0
1614895080000|2021-03-04 21:58:00|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1614895090000|2021-03-04 21:58:10|||||||||4
1614895100000|2021-03-04 21:58:20|536.5|535|536.5|535|536.5|535|536.5|535|0
1614895110000|2021-03-04 21:58:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1614895120000|2021-03-04 21:58:40||535||535||535.3||535|0
1614895130000|2021-03-04 21:58:50||535.3||535.3||535.3||535|0
1614895140000|2021-03-04 21:59:00||535||535||535||534.8|2
1614895150000|2021-03-04 21:59:10|536.8|535.3|536.5|535|536.8|535.3|536.5|534.8|0
1614895160000|2021-03-04 21:59:20|536.8|534.8|536.5|534.8|536.8|535|536.3|534.8|2
1614895170000|2021-03-04 21:59:30|536.8|535|536.8|535|536.8|535|536.5|535|0
1614895180000|2021-03-04 21:59:40|536.5|535.3|536.5|535|536.8|535.3|536.5|535|0
1614895190000|2021-03-04 21:59:50|536.8||536.8||536.8||536.8||0
1614895200000|2021-03-04 22:00:00|537.3|534.8|537.3|535|537.3|535.3|537.3|534.8|0
1614895210000|2021-03-04 22:00:10||534.8||534.8||534.8||534.8|0
1614895220000|2021-03-04 22:00:20||535.3||535.3||535.3||535.3|0
1614895230000|2021-03-04 22:00:30||535.5||535.8||535.8||535.5|0
1614895260000|2021-03-04 22:01:00||535.5||535.5||535.5||535.5|0
1614895270000|2021-03-04 22:01:10||536||536||536||536|0
1614895460000|2021-03-04 22:04:20||535.8||535.8||535.8||535.8|0
1614895550000|2021-03-04 22:05:50||535.3||535.3||535.3||535.3|0
1614895600000|2021-03-04 22:06:40||536||535.3||536||535.3|2
1614895720000|2021-03-04 22:08:40||535.5||535.3||535.5||535.3|0
1614896100000|2021-03-04 22:15:00||535.5||535.5||535.5||535.5|0
1614896160000|2021-03-04 22:16:00||535.3||535.5||535.5||535.3|0
1614896170000|2021-03-04 22:16:10||535.3||535.3||535.3||535.3|0
1614896250000|2021-03-04 22:17:30||535.5||535.5||535.5||535.5|0
1614896410000|2021-03-04 22:20:10||536||536||536||536|0
1614896420000|2021-03-04 22:20:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1614896450000|2021-03-04 22:20:50|537.8||537.8||537.8||537.8||0
1614896640000|2021-03-04 22:24:00||536.5||536.5||536.5||536.5|0
1614896860000|2021-03-04 22:27:40||536.3||536.3||536.3||536.3|0
1614896900000|2021-03-04 22:28:20|||||||||8
1614897270000|2021-03-04 22:34:30||536.5||536.5||536.5||536.5|1
1614897340000|2021-03-04 22:35:40||536.3||536.3||536.3||536.3|0
1614897470000|2021-03-04 22:37:50|||||||||1
1614897840000|2021-03-04 22:44:00||536.5||536.3||536.5||536.3|0
1614898030000|2021-03-04 22:47:10||536||536||536||536|9
1614898110000|2021-03-04 22:48:30|||||||||19
1614898130000|2021-03-04 22:48:50||536.3||536.3||536.3||536.3|0
1614898700000|2021-03-04 22:58:20||536.5||536.5||536.5||536.5|0
1614898710000|2021-03-04 22:58:30||536.3||536.3||536.3||536.3|1
1614898750000|2021-03-04 22:59:10||536.5||536.5||536.5||536.5|0
1614898760000|2021-03-04 22:59:20||536.3||536.3||536.3||536.3|3
1614909600000|2021-03-05 02:00:00|534.5|533|534.5|533|534.5|533|534.5|533|0
1614909610000|2021-03-05 02:00:10|534.8|533.3|534.8|533.3|534.8|533.3|534.8|533|0
1614909630000|2021-03-05 02:00:30||533.5||533.5||533.5||533.5|0
1614909640000|2021-03-05 02:00:40||533.3||533.5||533.5||533.3|0
1614909650000|2021-03-05 02:00:50||533.3||533.3||533.3||533.3|0
1614909660000|2021-03-05 02:01:00|534.5||534.8||534.8||534.5||0
1614909670000|2021-03-05 02:01:10|534.5||534.5||534.5||534.5||0
1614909690000|2021-03-05 02:01:30|534.8||534.8||534.8||534.8||0
1614909710000|2021-03-05 02:01:50|535|533.5|535|533.5|535|533.5|535|533.5|0
1614909720000|2021-03-05 02:02:00|534.8||534.8||534.8||534.8||0
1614909750000|2021-03-05 02:02:30|535||534.8||535||534.8||0
1614909810000|2021-03-05 02:03:30|535||535||535||535||0
1614909820000|2021-03-05 02:03:40|534.8||534.8||534.8||534.8||0
1614909830000|2021-03-05 02:03:50|535||535||535||534.8||0
1614909840000|2021-03-05 02:04:00|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1614909850000|2021-03-05 02:04:10|535.3||535||535.3||535||1
1614909860000|2021-03-05 02:04:20|535.3|534|535.3|534|535.3|534|535|533.8|0
1614909890000|2021-03-05 02:04:50||533.8||533.8||533.8||533.8|0
1614909900000|2021-03-05 02:05:00||534||534||534||534|0
1614909930000|2021-03-05 02:05:30|535|533.8|535|533.8|535|533.8|535|533.8|0
1614909950000|2021-03-05 02:05:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1614909960000|2021-03-05 02:06:00|535.5|533.8|535.3|534|535.5|534|535.3|533.8|0
1614909980000|2021-03-05 02:06:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614910000000|2021-03-05 02:06:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614910020000|2021-03-05 02:07:00|535.8||535.8||535.8||535.5||0
1614910030000|2021-03-05 02:07:10|535.5||535.5||535.8||535.5||0
1614910040000|2021-03-05 02:07:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1614910060000|2021-03-05 02:07:40||534.3||534.5||534.5||534.3|0
1614910070000|2021-03-05 02:07:50|||||||||1
1614910090000|2021-03-05 02:08:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1614910130000|2021-03-05 02:08:50|535.3|534|535.3|534|535.3|534|535.3|534|1
1614910140000|2021-03-05 02:09:00|535.5||535.3||535.5||535.3||1
1614910150000|2021-03-05 02:09:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614910160000|2021-03-05 02:09:20||534||534||534||534|0
1614910170000|2021-03-05 02:09:30|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1614910180000|2021-03-05 02:09:40|535.3||535.3||535.3||535||0
1614910190000|2021-03-05 02:09:50||534||534||534||534|0
1614910260000|2021-03-05 02:11:00|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614910270000|2021-03-05 02:11:10|535||535||535.3||535||0
1614910320000|2021-03-05 02:12:00|535.3|534|535.3|534|535.3|534|535.3|534|1
1614910370000|2021-03-05 02:12:50||533.8||534||534||533.8|0
1614910380000|2021-03-05 02:13:00|535.5||535.3||535.5||535.3||0
1614910390000|2021-03-05 02:13:10|535.5|534.3|536|534.5|536|534.5|535.5|534.3|2
1614910400000|2021-03-05 02:13:20|535.8||536||536||535.8||0
1614910410000|2021-03-05 02:13:30|535.8||535.8||535.8||535.8||0
1614910420000|2021-03-05 02:13:40|536||536||536||536||0
1614910430000|2021-03-05 02:13:50||534.8||534.8||534.8||534.8|0
1614910470000|2021-03-05 02:14:30|536.3||536||536.3||536||0
1614910480000|2021-03-05 02:14:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1614910490000|2021-03-05 02:14:50||534.3||534.3||534.5||534.3|2
1614910500000|2021-03-05 02:15:00||534.5||534.5||534.5||534.3|3
1614910510000|2021-03-05 02:15:10|536|534.8|536|534.8|536|534.8|536|534.8|17
1614910520000|2021-03-05 02:15:20|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1614910530000|2021-03-05 02:15:30||534.8||534.8||534.8||534.5|0
1614910540000|2021-03-05 02:15:40|536.3||536||536.3||536||0
1614910560000|2021-03-05 02:16:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614910570000|2021-03-05 02:16:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614910580000|2021-03-05 02:16:20|535.8||535.5||535.8||535.5||0
1614910590000|2021-03-05 02:16:30|535.8||535.8||535.8||535.8||2
1614910600000|2021-03-05 02:16:40||534.5||534.3||534.5||534.3|0
1614910610000|2021-03-05 02:16:50||534.5||534.5||534.5||534.5|0
1614910630000|2021-03-05 02:17:10|536||536||536||535.8||0
1614910640000|2021-03-05 02:17:20||534.8||534.8||534.8||534.8|0
1614910650000|2021-03-05 02:17:30||534.5||534.5||534.5||534.5|0
1614910660000|2021-03-05 02:17:40|535.8||536||536||535.8||0
1614910670000|2021-03-05 02:17:50|535.8||536||536||535.8||0
1614910680000|2021-03-05 02:18:00|536.3|534.8|536|534.8|536.3|534.8|536|534.8|0
1614910690000|2021-03-05 02:18:10|536.3|535|536.3|534.8|536.3|535|536|534.8|2
1614910700000|2021-03-05 02:18:20|536|535|536.3|535|536.3|535|536|534.8|32
1614910710000|2021-03-05 02:18:30||534.8||535||535||534.8|0
1614910730000|2021-03-05 02:18:50|||||||||2
1614910750000|2021-03-05 02:19:10|536.5||536.5||536.5||536.5||1
1614910760000|2021-03-05 02:19:20||535.3||535.3||535.3||535.3|0
1614910770000|2021-03-05 02:19:30||535||535||535||535|0
1614910780000|2021-03-05 02:19:40||535.3||535.3||535.3||535.3|1
1614910790000|2021-03-05 02:19:50|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|0
1614910800000|2021-03-05 02:20:00||535.5||535.5||535.5||535.5|0
1614910820000|2021-03-05 02:20:20|537||537||537||537||0
1614910830000|2021-03-05 02:20:30||535.8||535.8||535.8||535.8|0
1614910840000|2021-03-05 02:20:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1614910850000|2021-03-05 02:20:50|536.8||536.8||536.8||536.8||0
1614910860000|2021-03-05 02:21:00|537|535.8|537|535.8|537|535.8|537|535.5|1
1614910870000|2021-03-05 02:21:10||535.5||535.8||535.8||535.5|0
1614910880000|2021-03-05 02:21:20||535.5||535.5||535.5||535.5|0
1614910890000|2021-03-05 02:21:30|537.3|535.8|537|535.8|537.3|535.8|537|535.8|1
1614910900000|2021-03-05 02:21:40|537.3|536|537.3|536|537.3|536|537|536|0
1614910910000|2021-03-05 02:21:50|537|535.8|537.3|536|537.3|536|537|535.8|0
1614910920000|2021-03-05 02:22:00||535.8||535.8||535.8||535.8|0
1614910930000|2021-03-05 02:22:10|537||537||537||537||0
1614910940000|2021-03-05 02:22:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1614910950000|2021-03-05 02:22:30||536||536||536.3||536|0
1614910960000|2021-03-05 02:22:40||536.3||536.3||536.3||536|0
1614910970000|2021-03-05 02:22:50||536||536||536||536|0
1614910980000|2021-03-05 02:23:00||536.3||536.3||536.3||536.3|0
1614910990000|2021-03-05 02:23:10|537.8||537.5||537.8||537.5||1
1614911000000|2021-03-05 02:23:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614911010000|2021-03-05 02:23:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614911040000|2021-03-05 02:24:00|537.8||537.8||537.8||537.8||0
1614911050000|2021-03-05 02:24:10||536.5||536.3||536.5||536.3|0
1614911060000|2021-03-05 02:24:20|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614911070000|2021-03-05 02:24:30|537.5||537.8||537.8||537.5||0
1614911080000|2021-03-05 02:24:40|537.5||537.5||537.8||537.5||0
1614911100000|2021-03-05 02:25:00|537.8||537.5||537.8||537.5||0
1614911110000|2021-03-05 02:25:10|537.8||537.5||537.8||537.5||0
1614911130000|2021-03-05 02:25:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1614911140000|2021-03-05 02:25:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614911160000|2021-03-05 02:26:00|537.5||537.5||537.5||537.5||0
1614911170000|2021-03-05 02:26:10|537.8||537.5||537.8||537.5||0
1614911210000|2021-03-05 02:26:50||536||536||536||536|0
1614911220000|2021-03-05 02:27:00||536.3||536.3||536.3||536.3|0
1614911230000|2021-03-05 02:27:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1614911250000|2021-03-05 02:27:30||535.8||535.8||535.8||535.8|0
1614911260000|2021-03-05 02:27:40|537|535.5|537|535.5|537|535.5|537|535.5|0
1614911280000|2021-03-05 02:28:00||535.8||535.8||535.8||535.8|0
1614911290000|2021-03-05 02:28:10||535.5||535.5||535.8||535.5|0
1614911300000|2021-03-05 02:28:20||535.8||535.8||535.8||535.8|0
1614911320000|2021-03-05 02:28:40|537.3||537.3||537.3||537.3||0
1614911330000|2021-03-05 02:28:50||536||536||536||536|0
1614911370000|2021-03-05 02:29:30|||||||||1
1614911400000|2021-03-05 02:30:00|537.5|535.8|537.3|536|537.5|536|537.3|535.8|2
1614911410000|2021-03-05 02:30:10|537|535.8|537|535.8|537.3|535.8|537|535.8|4
1614911420000|2021-03-05 02:30:20||535.5||535.5||535.8||535.5|0
1614911440000|2021-03-05 02:30:40||535.8||535.8||535.8||535.8|0
1614911460000|2021-03-05 02:31:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|1
1614911470000|2021-03-05 02:31:10|537.5|536|537.5|536|537.5|536|537.3|536|0
1614911480000|2021-03-05 02:31:20|537.3||537.3||537.3||537.3||0
1614911500000|2021-03-05 02:31:40|537.5||537.5||537.5||537.3||0
1614911510000|2021-03-05 02:31:50|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1614911520000|2021-03-05 02:32:00|537.8|536.3|537.5|536.3|537.8|536.3|537.5|536.3|0
1614911550000|2021-03-05 02:32:30|537.8||537.8||537.8||537.8||0
1614911570000|2021-03-05 02:32:50|537.5||537.5||537.5||537.5||0
1614911580000|2021-03-05 02:33:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1614911590000|2021-03-05 02:33:10||536.3||536.5||536.5||536.3|0
1614911700000|2021-03-05 02:35:00||536.3||536.3||536.3||536.3|0
1614911710000|2021-03-05 02:35:10|537.5|536|537.3|536|537.5|536|537.3|536|0
1614911720000|2021-03-05 02:35:20|537.5||537.5||537.5||537.5||0
1614911740000|2021-03-05 02:35:40||536.3||536.3||536.3||536.3|0
1614911750000|2021-03-05 02:35:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1614911760000|2021-03-05 02:36:00||536.3||536.3||536.3||536.3|0
1614911770000|2021-03-05 02:36:10|537.5||537.5||537.5||537.5||0
1614911780000|2021-03-05 02:36:20|537.8||537.8||537.8||537.8||0
1614911790000|2021-03-05 02:36:30|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1614911800000|2021-03-05 02:36:40||536.3||536.5||536.5||536.3|0
1614911820000|2021-03-05 02:37:00|||||||||4
1614911830000|2021-03-05 02:37:10|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|0
1614911840000|2021-03-05 02:37:20||536.5||536.5||536.5||536.5|0
1614911860000|2021-03-05 02:37:40|538|536.8|538|536.8|538|536.8|538|536.5|6
1614911870000|2021-03-05 02:37:50||536.5||536.8||536.8||536.5|0
1614911910000|2021-03-05 02:38:30||536.5||536.8||536.8||536.5|0
1614911920000|2021-03-05 02:38:40||536.5||536.5||536.5||536.5|0
1614911940000|2021-03-05 02:39:00||536.8||536.8||536.8||536.8|0
1614911950000|2021-03-05 02:39:10||536.5||536.5||536.5||536.5|0
1614911960000|2021-03-05 02:39:20||536.8||536.8||536.8||536.8|0
1614911970000|2021-03-05 02:39:30||536.5||536.8||536.8||536.5|0
1614912020000|2021-03-05 02:40:20||536.5||536.5||536.5||536.5|0
1614912030000|2021-03-05 02:40:30|537.8|536.3|537.8|536.3|537.8|536.5|537.5|536.3|0
1614912040000|2021-03-05 02:40:40|537.5||537.5||537.5||537.5||0
1614912060000|2021-03-05 02:41:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1614912090000|2021-03-05 02:41:30|537.8||537.5||537.8||537.5||0
1614912100000|2021-03-05 02:41:40|537.8||537.8||537.8||537.8||0
1614912110000|2021-03-05 02:41:50|537.5||537.8||537.8||537.5||0
1614912120000|2021-03-05 02:42:00|538|536.5|537.8|536.5|538|536.5|537.8|536.3|0
1614912130000|2021-03-05 02:42:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1614912140000|2021-03-05 02:42:20||536.5||536.8||536.8||536.5|0
1614912150000|2021-03-05 02:42:30||536.5||536.8||536.8||536.5|0
1614912160000|2021-03-05 02:42:40|538.3||538.3||538.3||538||0
1614912180000|2021-03-05 02:43:00|538|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614912190000|2021-03-05 02:43:10|538||538||538||538||0
1614912200000|2021-03-05 02:43:20|537.8|536.3|537.8|536.3|537.8|536.3|537.8|536.3|0
1614912210000|2021-03-05 02:43:30||536.5||536.5||536.5||536.5|0
1614912220000|2021-03-05 02:43:40|538||537.8||538||537.8||0
1614912230000|2021-03-05 02:43:50||536.3||536.5||536.5||536.3|0
1614912240000|2021-03-05 02:44:00|538||537.8||538||537.8||0
1614912250000|2021-03-05 02:44:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1614912260000|2021-03-05 02:44:20|538.3||538||538.3||538||0
1614912270000|2021-03-05 02:44:30|538.3||538.3||538.3||538.3||0
1614912280000|2021-03-05 02:44:40|538|537|538|536.8|538|537|538|536.8|0
1614912290000|2021-03-05 02:44:50|538.3|537|538.5|537|538.5|537|538|537|0
1614912300000|2021-03-05 02:45:00|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1614912310000|2021-03-05 02:45:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614912340000|2021-03-05 02:45:40|538.8||538.5||538.8||538.5||0
1614912350000|2021-03-05 02:45:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614912360000|2021-03-05 02:46:00||537.3||537.3||537.5||537.3|0
1614912370000|2021-03-05 02:46:10||537.5||537.3||537.5||537.3|2
1614912380000|2021-03-05 02:46:20|538.5||538.5||538.5||538.5||0
1614912390000|2021-03-05 02:46:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614912400000|2021-03-05 02:46:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1614912410000|2021-03-05 02:46:50||537.5||537.5||537.8||537.5|0
1614912420000|2021-03-05 02:47:00|539.3|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1614912430000|2021-03-05 02:47:10|539|537.5|539|537.5|539.3|537.5|539|537.5|0
1614912440000|2021-03-05 02:47:20|538.8||538.8||539||538.8||0
1614912450000|2021-03-05 02:47:30|539|537.8|539|537.8|539.3|537.8|539|537.8|0
1614912460000|2021-03-05 02:47:40|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1614912470000|2021-03-05 02:47:50|539||539.3||539.3||539||0
1614912480000|2021-03-05 02:48:00||538||538||538||538|0
1614912490000|2021-03-05 02:48:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1614912510000|2021-03-05 02:48:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614912520000|2021-03-05 02:48:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614912530000|2021-03-05 02:48:50|539.8||539.8||539.8||539.5||0
1614912540000|2021-03-05 02:49:00|539.5||539.5||539.8||539.5||0
1614912550000|2021-03-05 02:49:10|539.3|538|539.5|538|539.5|538|539.3|538|0
1614912570000|2021-03-05 02:49:30|539.3||539.5||539.5||539.3||0
1614912580000|2021-03-05 02:49:40|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538.3|0
1614912590000|2021-03-05 02:49:50||538.5||538.3||538.5||538.3|0
1614912600000|2021-03-05 02:50:00|539.5|538|539.5|538|539.5|538.3|539.5|538|0
1614912610000|2021-03-05 02:50:10|539.3||539.5||539.5||539.3||0
1614912620000|2021-03-05 02:50:20|539.3||539.3||539.5||539.3||0
1614912630000|2021-03-05 02:50:30|539.5||539.3||539.5||539.3||0
1614912640000|2021-03-05 02:50:40||537.8||537.8||538||537.8|0
1614912650000|2021-03-05 02:50:50||538||538||538||538|0
1614912660000|2021-03-05 02:51:00|539.5||539.3||539.5||539.3||0
1614912680000|2021-03-05 02:51:20||537.8||537.8||537.8||537.8|0
1614912690000|2021-03-05 02:51:30||538||538||538||537.8|0
1614912700000|2021-03-05 02:51:40|539.5||539.3||539.5||539.3||0
1614912710000|2021-03-05 02:51:50|539.5||539.5||539.5||539.5||0
1614912720000|2021-03-05 02:52:00|539.3|537.8|539.3|537.8|539.3|538|539|537.8|1
1614912730000|2021-03-05 02:52:10|539||539||539.3||539||0
1614912760000|2021-03-05 02:52:40||537.5||537.5||537.5||537.5|0
1614912770000|2021-03-05 02:52:50|538.8||538.8||538.8||538.8||0
1614912780000|2021-03-05 02:53:00|539|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1614912790000|2021-03-05 02:53:10|539||539||539||539||0
1614912800000|2021-03-05 02:53:20||537.5||537.5||537.5||537.5|0
1614912820000|2021-03-05 02:53:40|538.8||538.8||538.8||538.8||0
1614912830000|2021-03-05 02:53:50||537.3||537.3||537.3||537.3|0
1614912840000|2021-03-05 02:54:00||537.5||537.3||537.5||537.3|0
1614912850000|2021-03-05 02:54:10|538.5||538.5||538.5||538.5||0
1614912870000|2021-03-05 02:54:30||537||537||537||537|0
1614912880000|2021-03-05 02:54:40||537.3||537||537.3||537|0
1614912890000|2021-03-05 02:54:50||537.3||537.3||537.3||537.3|0
1614912900000|2021-03-05 02:55:00|538.8||538.5||538.8||538.5||1
1614912910000|2021-03-05 02:55:10|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614912940000|2021-03-05 02:55:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1614912960000|2021-03-05 02:56:00|539|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614912970000|2021-03-05 02:56:10|539||539||539||539||0
1614912980000|2021-03-05 02:56:20|538.8||538.8||538.8||538.8||0
1614913010000|2021-03-05 02:56:50|539||538.8||539||538.8||0
1614913020000|2021-03-05 02:57:00|539|537.8|539|537.5|539|537.8|538.8|537.5|1
1614913030000|2021-03-05 02:57:10|538.8||538.8||538.8||538.8||0
1614913040000|2021-03-05 02:57:20|539||538.8||539||538.8||0
1614913050000|2021-03-05 02:57:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1614913060000|2021-03-05 02:57:40||537.5||537.8||537.8||537.5|0
1614913070000|2021-03-05 02:57:50||537.5||537.8||537.8||537.5|0
1614913080000|2021-03-05 02:58:00||537.5||537.5||537.8||537.5|0
1614913090000|2021-03-05 02:58:10||537.8||537.5||537.8||537.5|0
1614913110000|2021-03-05 02:58:30|538.8||539||539||538.8||0
1614913120000|2021-03-05 02:58:40||537.8||537.5||537.8||537.5|0
1614913140000|2021-03-05 02:59:00||537.8||537.5||537.8||537.5|0
1614913150000|2021-03-05 02:59:10|538.8||538.8||539||538.8||0
1614913160000|2021-03-05 02:59:20|539||538.8||539||538.8||0
1614913190000|2021-03-05 02:59:50|539||539||539||539||0
1614913200000|2021-03-05 03:00:00||537.8||537.8||537.8||537.5|0
1614913210000|2021-03-05 03:00:10||537.5||537.8||537.8||537.5|0
1614913220000|2021-03-05 03:00:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614913230000|2021-03-05 03:00:30|539||539||539||539||0
1614913260000|2021-03-05 03:01:00||537.8||537.8||537.8||537.5|0
1614913270000|2021-03-05 03:01:10|539.3||539||539.3||539||0
1614913300000|2021-03-05 03:01:40|539.3||539||539.3||539||0
1614913310000|2021-03-05 03:01:50|539.3||539.3||539.3||539.3||0
1614913320000|2021-03-05 03:02:00||538||537.8||538||537.8|0
1614913330000|2021-03-05 03:02:10||538||538||538||538|0
1614913340000|2021-03-05 03:02:20|539.5||539.3||539.5||539.3||0
1614913350000|2021-03-05 03:02:30|539.5||539.5||539.5||539.5||0
1614913370000|2021-03-05 03:02:50||538.3||538.3||538.3||538.3|0
1614913380000|2021-03-05 03:03:00||538||538||538||538|1
1614913390000|2021-03-05 03:03:10|539.3||539.5||539.5||539.3||2
1614913410000|2021-03-05 03:03:30|539.3||539.5||539.5||539.3||0
1614913420000|2021-03-05 03:03:40||538.3||538.3||538.3||538.3|0
1614913430000|2021-03-05 03:03:50|539.3|538|539.5|538|539.5|538|539.3|538|0
1614913440000|2021-03-05 03:04:00|539.3||539.3||539.3||539.3||0
1614913450000|2021-03-05 03:04:10|539.5||539.3||539.5||539.3||0
1614913460000|2021-03-05 03:04:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1614913490000|2021-03-05 03:04:50|539||539||539.3||539||0
1614913500000|2021-03-05 03:05:00|539.3||539.3||539.3||539.3||2
1614913510000|2021-03-05 03:05:10|539||539||539.3||539||0
1614913520000|2021-03-05 03:05:20||537.5||537.5||537.5||537.5|0
1614913560000|2021-03-05 03:06:00|539.3|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1614913570000|2021-03-05 03:06:10|539|537.5|539|537.8|539|537.8|538.8|537.5|0
1614913590000|2021-03-05 03:06:30||537.5||537.5||537.5||537.5|0
1614913600000|2021-03-05 03:06:40||537.8||537.5||537.8||537.5|0
1614913610000|2021-03-05 03:06:50||537.8||537.5||537.8||537.5|0
1614913620000|2021-03-05 03:07:00||537.8||537.8||537.8||537.8|0
1614913640000|2021-03-05 03:07:20||537.5||537.5||537.5||537.5|0
1614913650000|2021-03-05 03:07:30||537.8||537.5||537.8||537.5|0
1614913660000|2021-03-05 03:07:40|538.8|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1614913670000|2021-03-05 03:07:50||537||537||537.3||537|0
1614913680000|2021-03-05 03:08:00||537.3||537.3||537.3||537.3|0
1614913690000|2021-03-05 03:08:10|538.8||538.8||538.8||538.5||0
1614913700000|2021-03-05 03:08:20|538.5||538.5||538.8||538.5||0
1614913710000|2021-03-05 03:08:30|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|1
1614913720000|2021-03-05 03:08:40|539||539||539||538.8||0
1614913730000|2021-03-05 03:08:50||537.8||537.5||537.8||537.5|0
1614913740000|2021-03-05 03:09:00|539.3|537.8|539|537.8|539.3|537.8|539|537.8|0
1614913750000|2021-03-05 03:09:10|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|0
1614913760000|2021-03-05 03:09:20|539||538.8||539||538.8||0
1614913770000|2021-03-05 03:09:30|539||538.8||539||538.8||0
1614913780000|2021-03-05 03:09:40||537.3||537.5||537.5||537.3|0
1614913790000|2021-03-05 03:09:50||537.3||537.3||537.5||537.3|0
1614913800000|2021-03-05 03:10:00|539|537.5|539|537.8|539|537.8|538.8|537.3|1
1614913820000|2021-03-05 03:10:20|539.3|538|539.3|538|539.3|538|539.3|538|0
1614913830000|2021-03-05 03:10:30|539.5|537.8|539.3|538|539.5|538|539.3|537.8|0
1614913840000|2021-03-05 03:10:40||537.8||537.8||537.8||537.8|0
1614913850000|2021-03-05 03:10:50||538||538||538||538|0
1614913860000|2021-03-05 03:11:00||537.8||537.8||537.8||537.8|0
1614913870000|2021-03-05 03:11:10|539||539||539||539||0
1614913880000|2021-03-05 03:11:20|539.3||539.3||539.3||539||0
1614913890000|2021-03-05 03:11:30|539|538|539|537.8|539.3|538|539|537.8|0
1614913900000|2021-03-05 03:11:40|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1614913910000|2021-03-05 03:11:50|539||539||539.3||539||0
1614913920000|2021-03-05 03:12:00|539.3|537.5|539|537.8|539.3|537.8|539|537.5|0
1614913930000|2021-03-05 03:12:10||537.5||537.5||537.5||537.5|0
1614913950000|2021-03-05 03:12:30||537.8||537.5||537.8||537.5|0
1614913960000|2021-03-05 03:12:40|538.8||538.8||539||538.8||0
1614913970000|2021-03-05 03:12:50|539||539||539||539||0
1614913980000|2021-03-05 03:13:00|538.8||539||539||538.8||0
1614913990000|2021-03-05 03:13:10|538.8||538.8||538.8||538.8||0
1614914010000|2021-03-05 03:13:30|539||539||539||538.8||0
1614914020000|2021-03-05 03:13:40|538.8||539||539||538.8||0
1614914050000|2021-03-05 03:14:10|539.3|537.8|539|537.8|539.3|537.8|539|537.8|0
1614914060000|2021-03-05 03:14:20|539.3||539.3||539.3||539||0
1614914080000|2021-03-05 03:14:40|539.5|538|539.5|538|539.5|538|539.5|538|0
1614914090000|2021-03-05 03:14:50|539.3||539.3||539.5||539.3||0
1614914100000|2021-03-05 03:15:00|539.5||539.3||539.5||539.3||0
1614914110000|2021-03-05 03:15:10|539.5||539.3||539.5||539.3||0
1614914120000|2021-03-05 03:15:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1614914130000|2021-03-05 03:15:30|539.3||539.3||539.3||539.3||0
1614914140000|2021-03-05 03:15:40|539||539.3||539.3||539||0
1614914150000|2021-03-05 03:15:50|539||539.3||539.3||539||0
1614914160000|2021-03-05 03:16:00||538||538||538||537.8|0
1614914170000|2021-03-05 03:16:10||537.8||537.8||537.8||537.8|0
1614914190000|2021-03-05 03:16:30|539||539.3||539.3||539||0
1614914230000|2021-03-05 03:17:10|539||539.3||539.3||539||0
1614914240000|2021-03-05 03:17:20|539||539.3||539.3||539||0
1614914250000|2021-03-05 03:17:30|539||539||539||539||0
1614914280000|2021-03-05 03:18:00||537.5||537.5||537.5||537.5|0
1614914290000|2021-03-05 03:18:10|538.8||538.8||538.8||538.8||0
1614914310000|2021-03-05 03:18:30|539||538.8||539||538.8||0
1614914320000|2021-03-05 03:18:40||537.3||537.3||537.3||537.3|0
1614914340000|2021-03-05 03:19:00|538.5||538.8||538.8||538.5||0
1614914350000|2021-03-05 03:19:10|538.5||538.8||538.8||538.5||0
1614914370000|2021-03-05 03:19:30|538.5||538.5||538.5||538.5||0
1614914380000|2021-03-05 03:19:40|538.8||538.8||538.8||538.8||0
1614914410000|2021-03-05 03:20:10|538.5||538.5||538.5||538.5||0
1614914420000|2021-03-05 03:20:20|538.8||538.8||538.8||538.8||0
1614914430000|2021-03-05 03:20:30|538.5||538.8||538.8||538.5||0
1614914450000|2021-03-05 03:20:50|538.5||538.5||538.5||538.5||0
1614914460000|2021-03-05 03:21:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|1
1614914480000|2021-03-05 03:21:20|539||538.8||539||538.8||0
1614914530000|2021-03-05 03:22:10||537.3||537.5||537.5||537.3|0
1614914540000|2021-03-05 03:22:20|539||538.8||539||538.8||1
1614914560000|2021-03-05 03:22:40|539||538.8||539||538.8||0
1614914590000|2021-03-05 03:23:10||537.3||537.3||537.3||537.3|0
1614914600000|2021-03-05 03:23:20||537.5||537.5||537.5||537.5|0
1614914610000|2021-03-05 03:23:30|539||539||539||538.8||0
1614914630000|2021-03-05 03:23:50|538.8||539||539||538.8||0
1614914640000|2021-03-05 03:24:00|538.8||539||539||538.8||0
1614914650000|2021-03-05 03:24:10|538.8|537.3|538.8|537.3|538.8|537.3|538.8|537.3|0
1614914660000|2021-03-05 03:24:20||537.5||537.5||537.5||537.5|0
1614914670000|2021-03-05 03:24:30||537.3||537.3||537.3||537.3|0
1614914690000|2021-03-05 03:24:50||537.5||537.3||537.5||537.3|0
1614914710000|2021-03-05 03:25:10||537.5||537.5||537.5||537.5|0
1614914740000|2021-03-05 03:25:40||537.3||537.3||537.3||537.3|0
1614914760000|2021-03-05 03:26:00|538.5|537|538.5|537|538.5|537|538.5|537|0
1614914770000|2021-03-05 03:26:10||537.3||537.3||537.3||537.3|0
1614914790000|2021-03-05 03:26:30||537||537||537||537|0
1614914850000|2021-03-05 03:27:30||537.3||537||537.3||537|0
1614914870000|2021-03-05 03:27:50||537.3||537.3||537.3||537.3|0
1614914920000|2021-03-05 03:28:40||537||537||537||537|0
1614914950000|2021-03-05 03:29:10||537.3||537.3||537.3||537|0
1614914960000|2021-03-05 03:29:20||537||537.3||537.3||537|0
1614914970000|2021-03-05 03:29:30|538.8||538.5||538.8||538.5||0
1614914990000|2021-03-05 03:29:50|538.8||538.8||538.8||538.8||0
1614915000000|2021-03-05 03:30:00|538.5|537|538.5|537.3|538.8|537.3|538.5|537|0
1614915020000|2021-03-05 03:30:20|538.8|537|538.5|537.3|538.8|537.3|538.5|537|0
1614915030000|2021-03-05 03:30:30|538.8||538.5||538.8||538.5||0
1614915040000|2021-03-05 03:30:40|538.8||538.5||538.8||538.5||0
1614915050000|2021-03-05 03:30:50|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1614915120000|2021-03-05 03:32:00||537.5||537.5||537.5||537.5|0
1614915170000|2021-03-05 03:32:50|539|537.8|539|537.8|539|537.8|539|537.5|0
1614915180000|2021-03-05 03:33:00||537.5||537.5||537.5||537.5|0
1614915210000|2021-03-05 03:33:30||537.8||537.8||537.8||537.8|0
1614915270000|2021-03-05 03:34:30|539.3||539.3||539.3||539||1
1614915300000|2021-03-05 03:35:00||538||537.8||538||537.8|0
1614915310000|2021-03-05 03:35:10||538||538||538||537.8|0
1614915320000|2021-03-05 03:35:20||537.8||537.8||538||537.8|0
1614915330000|2021-03-05 03:35:30||538||538||538||538|0
1614915340000|2021-03-05 03:35:40|539|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1614915350000|2021-03-05 03:35:50|539||539||539||539||0
1614915360000|2021-03-05 03:36:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614915370000|2021-03-05 03:36:10|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|3
1614915380000|2021-03-05 03:36:20|538.8||538.8||538.8||538.8||0
1614915400000|2021-03-05 03:36:40||537.5||537.5||537.5||537.5|0
1614915430000|2021-03-05 03:37:10|539||538.8||539||538.8||0
1614915460000|2021-03-05 03:37:40|539||538.8||539||538.8||0
1614915470000|2021-03-05 03:37:50|539||538.8||539||538.8||0
1614915480000|2021-03-05 03:38:00|539||539||539||539||0
1614915490000|2021-03-05 03:38:10|538.8||538.8||539||538.8||0
1614915510000|2021-03-05 03:38:30|539||539||539||539||0
1614915530000|2021-03-05 03:38:50|538.8||538.8||538.8||538.8||0
1614915540000|2021-03-05 03:39:00|539||539||539||538.8||0
1614915550000|2021-03-05 03:39:10|538.8||539||539||538.8||0
1614915560000|2021-03-05 03:39:20|538.8||539||539||538.8||0
1614915580000|2021-03-05 03:39:40|538.8|537.3|538.8|537.3|539|537.3|538.8|537.3|0
1614915590000|2021-03-05 03:39:50|538.5||538.8||538.8||538.5||0
1614915620000|2021-03-05 03:40:20|538.5||538.5||538.8||538.5||0
1614915630000|2021-03-05 03:40:30|538.8||538.5||538.8||538.5||0
1614915660000|2021-03-05 03:41:00||537||537||537||537|0
1614915670000|2021-03-05 03:41:10||537.3||537||537.3||537|0
1614915680000|2021-03-05 03:41:20||537.3||537.3||537.3||537.3|0
1614915690000|2021-03-05 03:41:30|538.3|537|538.3|537|538.3|537|538.3|537|1
1614915720000|2021-03-05 03:42:00|||||||||1
1614915740000|2021-03-05 03:42:20||536.8||536.8||536.8||536.8|1
1614915750000|2021-03-05 03:42:30||537||537||537||537|0
1614915760000|2021-03-05 03:42:40|538.5||538.3||538.5||538.3||0
1614915770000|2021-03-05 03:42:50|538.5||538.5||538.5||538.5||0
1614915800000|2021-03-05 03:43:20|538.3||538.3||538.3||538.3||0
1614915830000|2021-03-05 03:43:50|538.5||538.5||538.5||538.5||0
1614915950000|2021-03-05 03:45:50|538.3||538.3||538.3||538.3||0
1614915960000|2021-03-05 03:46:00|538.5||538.5||538.5||538.3||1
1614915970000|2021-03-05 03:46:10|538.3||538.5||538.5||538.3||0
1614916040000|2021-03-05 03:47:20|538.3||538.5||538.5||538.3||0
1614916050000|2021-03-05 03:47:30|538.3||538.3||538.5||538.3||0
1614916060000|2021-03-05 03:47:40|538.5||538.3||538.5||538.3||0
1614916070000|2021-03-05 03:47:50|538.5||538.5||538.5||538.5||0
1614916090000|2021-03-05 03:48:10||537.3||537.3||537.3||537.3|0
1614916100000|2021-03-05 03:48:20||537||537.3||537.3||537|0
1614916110000|2021-03-05 03:48:30||537||537||537||537|0
1614916160000|2021-03-05 03:49:20|538.3||538.3||538.3||538.3||0
1614916190000|2021-03-05 03:49:50|538.5||538.3||538.5||538.3||0
1614916200000|2021-03-05 03:50:00|538.5||538.5||538.5||538.5||1
1614916220000|2021-03-05 03:50:20|538.3||538.5||538.5||538.3||0
1614916240000|2021-03-05 03:50:40|538.3||538.3||538.3||538.3||0
1614916260000|2021-03-05 03:51:00|538.5||538.5||538.5||538.5||1
1614916270000|2021-03-05 03:51:10|538.3||538.5||538.5||538.3||0
1614916280000|2021-03-05 03:51:20|||||||||268
1614916290000|2021-03-05 03:51:30||537.3||537.3||537.3||537.3|0
1614916500000|2021-03-05 03:55:00||537||537||537||537|0
1614916510000|2021-03-05 03:55:10|538.3||538.5||538.5||538.3||0
1614916540000|2021-03-05 03:55:40||537.3||537.3||537.3||537.3|0
1614916550000|2021-03-05 03:55:50||537||537||537||537|0
1614916590000|2021-03-05 03:56:30||537.3||537.3||537.3||537.3|0
1614916630000|2021-03-05 03:57:10||537||537||537||537|0
1614916640000|2021-03-05 03:57:20||537.3||537.3||537.3||537.3|0
1614916670000|2021-03-05 03:57:50|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1614916690000|2021-03-05 03:58:10|538.5||538.5||538.5||538.5||0
1614916700000|2021-03-05 03:58:20||537||537||537||537|0
1614916710000|2021-03-05 03:58:30|538.3||538.3||538.3||538.3||0
1614916730000|2021-03-05 03:58:50|538.5||538.5||538.5||538.5||0
1614916780000|2021-03-05 03:59:40||537.3||537.3||537.3||537|0
1614916790000|2021-03-05 03:59:50|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|4
1614916800000|2021-03-05 04:00:00||537.5||537.5||537.5||537.5|0
1614916810000|2021-03-05 04:00:10||537.3||537.3||537.3||537.3|0
1614916820000|2021-03-05 04:00:20|538.5||538.5||538.5||538.5||0
1614916840000|2021-03-05 04:00:40||537||537.3||537.3||537|0
1614916860000|2021-03-05 04:01:00||537||537.3||537.3||537|0
1614916890000|2021-03-05 04:01:30||537||537||537||537|0
1614916900000|2021-03-05 04:01:40||537.3||537||537.3||537|0
1614916920000|2021-03-05 04:02:00||537.3||537||537.3||537|0
1614916940000|2021-03-05 04:02:20||537.3||537.3||537.3||537.3|0
1614916970000|2021-03-05 04:02:50||537||537||537||537|0
1614917100000|2021-03-05 04:05:00||537.3||537.3||537.3||537.3|0
1614917120000|2021-03-05 04:05:20|538.8||538.8||538.8||538.8||0
1614917130000|2021-03-05 04:05:30||537.5||537.5||537.5||537.3|0
1614917140000|2021-03-05 04:05:40||537.3||537.5||537.5||537.3|0
1614917150000|2021-03-05 04:05:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614917160000|2021-03-05 04:06:00|538.8||538.8||538.8||538.8||1
1614917190000|2021-03-05 04:06:30|538.5||538.5||538.8||538.5||1
1614917310000|2021-03-05 04:08:30|538.3|537|538.3|537|538.5|537|538.3|537|0
1614917320000|2021-03-05 04:08:40|538.5||538.5||538.5||538.5||0
1614917370000|2021-03-05 04:09:30|538.3||538.3||538.3||538.3||0
1614917400000|2021-03-05 04:10:00|538.5||538.5||538.5||538.5||1
1614917420000|2021-03-05 04:10:20||537.3||537.3||537.3||537.3|0
1614917450000|2021-03-05 04:10:50|538.8||538.8||538.8||538.8||1
1614917510000|2021-03-05 04:11:50||537.5||537.5||537.5||537.5|0
1614917540000|2021-03-05 04:12:20|539||538.8||539||538.8||0
1614917550000|2021-03-05 04:12:30||537.3||537.3||537.3||537.3|0
1614917560000|2021-03-05 04:12:40||537.5||537.5||537.5||537.3|0
1614917580000|2021-03-05 04:13:00||537.3||537.5||537.5||537.3|0
1614917590000|2021-03-05 04:13:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1614917730000|2021-03-05 04:15:30|538.8||538.5||538.8||538.5||1
1614917740000|2021-03-05 04:15:40|538.8||538.5||538.8||538.5||0
1614917750000|2021-03-05 04:15:50|538.8||538.8||538.8||538.8||0
1614917770000|2021-03-05 04:16:10|538.5||538.5||538.5||538.5||0
1614917780000|2021-03-05 04:16:20|538.8||538.5||538.8||538.5||0
1614917890000|2021-03-05 04:18:10|538.8||538.8||538.8||538.8||1
1614917910000|2021-03-05 04:18:30||537.5||537.5||537.5||537.5|0
1614917920000|2021-03-05 04:18:40||537.3||537.3||537.3||537.3|0
1614917930000|2021-03-05 04:18:50||537.5||537.3||537.5||537.3|0
1614917970000|2021-03-05 04:19:30|538.5||538.8||538.8||538.5||0
1614918000000|2021-03-05 04:20:00|538.5||538.8||538.8||538.5||0
1614918010000|2021-03-05 04:20:10||537.5||537.3||537.5||537.3|0
1614918020000|2021-03-05 04:20:20||537.5||537.5||537.5||537.5|0
1614918080000|2021-03-05 04:21:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1614918100000|2021-03-05 04:21:40|539.3||539.3||539.3||539.3||1
1614918110000|2021-03-05 04:21:50|539||539||539||539||0
1614918160000|2021-03-05 04:22:40|539.3|538|539|537.8|539.3|538|539|537.8|0
1614918170000|2021-03-05 04:22:50|539.3||539||539.3||539||0
1614918200000|2021-03-05 04:23:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614918220000|2021-03-05 04:23:40|539||538.8||539||538.8||0
1614918240000|2021-03-05 04:24:00|539||539||539||539||1
1614918260000|2021-03-05 04:24:20|538.8||538.8||538.8||538.8||0
1614918280000|2021-03-05 04:24:40|539||538.8||539||538.8||0
1614918290000|2021-03-05 04:24:50|539||539||539||539||0
1614918300000|2021-03-05 04:25:00|538.8||539||539||538.8||0
1614918310000|2021-03-05 04:25:10||537.8||537.8||537.8||537.8|0
1614918330000|2021-03-05 04:25:30|539.3||539||539.3||539||0
1614918340000|2021-03-05 04:25:40|539.3||539.3||539.3||539.3||0
1614918350000|2021-03-05 04:25:50|539||539.3||539.3||539||0
1614918360000|2021-03-05 04:26:00|539||539||539||539||0
1614918380000|2021-03-05 04:26:20|539.3||539||539.3||539||0
1614918390000|2021-03-05 04:26:30|539.3||539.3||539.3||539||0
1614918450000|2021-03-05 04:27:30||538||537.8||538||537.8|0
1614918470000|2021-03-05 04:27:50||538||538||538||538|0
1614918490000|2021-03-05 04:28:10|||||||||2
1614918510000|2021-03-05 04:28:30|539.5||539.3||539.5||539.3||0
1614918520000|2021-03-05 04:28:40|539.5||539.3||539.5||539.3||0
1614918540000|2021-03-05 04:29:00|539.5||539.5||539.5||539.5||2
1614918550000|2021-03-05 04:29:10|539.3||539.3||539.5||539.3||1
1614918560000|2021-03-05 04:29:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614918570000|2021-03-05 04:29:30||538||538.3||538.3||538|0
1614918620000|2021-03-05 04:30:20||538||538.3||538.3||538|0
1614918630000|2021-03-05 04:30:30||538||538||538||538|0
1614918640000|2021-03-05 04:30:40|539.3||539.3||539.3||539.3||1
1614918650000|2021-03-05 04:30:50|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1614918710000|2021-03-05 04:31:50||538.3||538.3||538.3||538|0
1614918720000|2021-03-05 04:32:00|539.8||539.5||539.8||539.5||0
1614918730000|2021-03-05 04:32:10|539.8||539.5||539.8||539.5||1
1614918740000|2021-03-05 04:32:20|539.8||539.5||539.8||539.5||0
1614918750000|2021-03-05 04:32:30|539.8||539.8||539.8||539.8||0
1614918770000|2021-03-05 04:32:50||538.5||538.5||538.5||538.5|0
1614918780000|2021-03-05 04:33:00|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1614918790000|2021-03-05 04:33:10|539.5||539.8||539.8||539.5||1
1614918810000|2021-03-05 04:33:30|539.5||539.5||539.8||539.5||0
1614918980000|2021-03-05 04:36:20|539.8||539.8||539.8||539.8||2
1614919000000|2021-03-05 04:36:40||538.5||538.5||538.5||538.5|0
1614919010000|2021-03-05 04:36:50||538.3||538.3||538.3||538.3|0
1614919020000|2021-03-05 04:37:00||538.5||538.5||538.5||538.5|0
1614919050000|2021-03-05 04:37:30|540||539.8||540||539.8||0
1614919080000|2021-03-05 04:38:00||538.3||538.3||538.3||538.3|0
1614919090000|2021-03-05 04:38:10|539.5||539.5||539.5||539.5||1
1614919190000|2021-03-05 04:39:50||538||538||538||538|0
1614919310000|2021-03-05 04:41:50||538.3||538||538.3||538|0
1614919320000|2021-03-05 04:42:00|539.3||539.3||539.5||539.3||0
1614919330000|2021-03-05 04:42:10||537.8||537.8||537.8||537.8|0
1614919340000|2021-03-05 04:42:20||538||537.8||538||537.8|0
1614919350000|2021-03-05 04:42:30|539||539.3||539.3||539||1
1614919360000|2021-03-05 04:42:40|||||||||1
1614919370000|2021-03-05 04:42:50||538||538||538||538|0
1614919380000|2021-03-05 04:43:00||537.8||537.8||537.8||537.8|0
1614919410000|2021-03-05 04:43:30||538||537.8||538||537.8|0
1614919440000|2021-03-05 04:44:00||538||538||538||537.8|0
1614919450000|2021-03-05 04:44:10||537.8||537.8||537.8||537.8|1
1614919480000|2021-03-05 04:44:40||538||537.8||538||537.8|0
1614919510000|2021-03-05 04:45:10|||||||||1
1614919550000|2021-03-05 04:45:50||538||538||538||538|0
1614919560000|2021-03-05 04:46:00||537.8||537.8||537.8||537.8|1
1614919610000|2021-03-05 04:46:50||538||538||538||538|0
1614919660000|2021-03-05 04:47:40|539.5||539.5||539.5||539.5||0
1614919670000|2021-03-05 04:47:50||538.3||538.3||538.3||538.3|0
1614919680000|2021-03-05 04:48:00|539.3|538|539.3|538|539.3|538|539.3|538|3
1614919690000|2021-03-05 04:48:10|539.5||539.5||539.5||539.5||0
1614919700000|2021-03-05 04:48:20||538.3||538||538.3||538|0
1614919710000|2021-03-05 04:48:30|539.3||539.5||539.5||539.3||0
1614919740000|2021-03-05 04:49:00||538.3||538||538.3||538|0
1614919750000|2021-03-05 04:49:10||538.3||538.3||538.3||538.3|0
1614919780000|2021-03-05 04:49:40|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1614919790000|2021-03-05 04:49:50|||||||||1
1614919860000|2021-03-05 04:51:00|539.5||539.5||539.5||539.3||0
1614919880000|2021-03-05 04:51:20|539.3||539.3||539.3||539.3||0
1614919980000|2021-03-05 04:53:00||537.8||537.8||537.8||537.8|0
1614920010000|2021-03-05 04:53:30||538||538||538||538|0
1614920070000|2021-03-05 04:54:30||537.8||537.8||537.8||537.8|0
1614920100000|2021-03-05 04:55:00||538||537.8||538||537.8|0
1614920160000|2021-03-05 04:56:00||538||538||538||537.8|0
1614920180000|2021-03-05 04:56:20||537.8||538||538||537.8|0
1614920190000|2021-03-05 04:56:30||537.8||537.8||537.8||537.8|0
1614920210000|2021-03-05 04:56:50||538||537.8||538||537.8|0
1614920280000|2021-03-05 04:58:00|539||539.3||539.3||539||0
1614920310000|2021-03-05 04:58:30|539||539.3||539.3||539||0
1614920350000|2021-03-05 04:59:10|539||539.3||539.3||539||0
1614920370000|2021-03-05 04:59:30|539||539.3||539.3||539||0
1614920390000|2021-03-05 04:59:50|539||539||539||539||0
1614920400000|2021-03-05 05:00:00|539.3||539.3||539.3||539.3||0
1614920420000|2021-03-05 05:00:20||538||538||538||537.8|0
1614920430000|2021-03-05 05:00:30||537.8||537.8||537.8||537.8|0
1614920440000|2021-03-05 05:00:40||538||538||538||537.8|0
1614920450000|2021-03-05 05:00:50||537.8||538||538||537.8|0
1614920520000|2021-03-05 05:02:00||537.8||537.8||537.8||537.8|0
1614920540000|2021-03-05 05:02:20|539||539||539||539||0
1614920550000|2021-03-05 05:02:30|539.3||539.3||539.3||539||0
1614920560000|2021-03-05 05:02:40|539|538|539.3|537.8|539.3|538|539|537.8|0
1614920570000|2021-03-05 05:02:50|539|538|539.3|537.8|539.3|538|539|537.8|0
1614920580000|2021-03-05 05:03:00|539||539.3||539.3||539||0
1614920590000|2021-03-05 05:03:10||538||537.8||538||537.8|0
1614920600000|2021-03-05 05:03:20||538||538||538||538|0
1614920660000|2021-03-05 05:04:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1614920760000|2021-03-05 05:06:00||537.5||537.5||537.5||537.5|0
1614920770000|2021-03-05 05:06:10|538.8||539||539||538.8||0
1614920830000|2021-03-05 05:07:10|538.8||538.8||538.8||538.8||0
1614920850000|2021-03-05 05:07:30|539||539||539||539||0
1614920860000|2021-03-05 05:07:40|538.8||538.8||538.8||538.8||3
1614920870000|2021-03-05 05:07:50|539||539||539||538.8||0
1614920880000|2021-03-05 05:08:00|538.8||538.8||538.8||538.8||0
1614920920000|2021-03-05 05:08:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1614920930000|2021-03-05 05:08:50|538.5||538.8||538.8||538.5||0
1614920940000|2021-03-05 05:09:00|538.5||538.5||538.5||538.5||0
1614920950000|2021-03-05 05:09:10||537||537||537||537|0
1614920980000|2021-03-05 05:09:40|538.8|537.3|538.8|537.3|538.8|537.3|538.8|537.3|0
1614921030000|2021-03-05 05:10:30|538.5||538.8||538.8||538.5||0
1614921040000|2021-03-05 05:10:40|538.5||538.8||538.8||538.5||0
1614921060000|2021-03-05 05:11:00|538.5||538.8||538.8||538.5||0
1614921090000|2021-03-05 05:11:30||537.5||537.3||537.5||537.3|0
1614921100000|2021-03-05 05:11:40||537.5||537.5||537.5||537.3|0
1614921110000|2021-03-05 05:11:50||537.3||537.3||537.3||537.3|0
1614921120000|2021-03-05 05:12:00||537.5||537.5||537.5||537.5|0
1614921130000|2021-03-05 05:12:10||537.3||537.3||537.3||537.3|0
1614921140000|2021-03-05 05:12:20||537.5||537.3||537.5||537.3|0
1614921160000|2021-03-05 05:12:40||537.5||537.3||537.5||537.3|0
1614921200000|2021-03-05 05:13:20||537.5||537.3||537.5||537.3|0
1614921210000|2021-03-05 05:13:30||537.5||537.5||537.5||537.5|0
1614921220000|2021-03-05 05:13:40||537.3||537.3||537.3||537.3|0
1614921250000|2021-03-05 05:14:10||537.5||537.5||537.5||537.5|0
1614921260000|2021-03-05 05:14:20||537.3||537.3||537.3||537.3|0
1614921270000|2021-03-05 05:14:30||537.5||537.5||537.5||537.5|0
1614921280000|2021-03-05 05:14:40||537.3||537.3||537.3||537.3|0
1614921330000|2021-03-05 05:15:30||537.5||537.5||537.5||537.5|0
1614921340000|2021-03-05 05:15:40||537.3||537.3||537.3||537.3|0
1614921400000|2021-03-05 05:16:40|538.5||538.5||538.5||538.5||0
1614921460000|2021-03-05 05:17:40|538.8||538.8||538.8||538.8||0
1614921480000|2021-03-05 05:18:00||537.5||537.3||537.5||537.3|0
1614921550000|2021-03-05 05:19:10||537.5||537.5||537.5||537.5|0
1614921580000|2021-03-05 05:19:40||537.3||537.3||537.3||537.3|0
1614921590000|2021-03-05 05:19:50||537.5||537.5||537.5||537.5|0
1614921620000|2021-03-05 05:20:20||537.3||537.3||537.3||537.3|0
1614921670000|2021-03-05 05:21:10|538.5||538.5||538.5||538.5||0
1614921680000|2021-03-05 05:21:20||537||537||537||537|0
1614921790000|2021-03-05 05:23:10||537.3||537||537.3||537|0
1614921800000|2021-03-05 05:23:20|538.3||538.3||538.3||538.3||0
1614921820000|2021-03-05 05:23:40|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1614921860000|2021-03-05 05:24:20||537.3||537.3||537.3||537.3|0
1614921870000|2021-03-05 05:24:30||537||537.3||537.3||537|0
1614922090000|2021-03-05 05:28:10||537||537||537||537|0
1614922110000|2021-03-05 05:28:30||537.3||537||537.3||537|0
1614922180000|2021-03-05 05:29:40||537.3||537.3||537.3||537.3|0
1614922190000|2021-03-05 05:29:50||537||537.3||537.3||537|0
1614922200000|2021-03-05 05:30:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1614922210000|2021-03-05 05:30:10|538.5||538.5||538.5||538.5||0
1614922220000|2021-03-05 05:30:20|538.3||538.5||538.5||538.3||0
1614922230000|2021-03-05 05:30:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1614922240000|2021-03-05 05:30:40||537||537||537||537|0
1614922250000|2021-03-05 05:30:50||537.3||537.3||537.3||537|0
1614922260000|2021-03-05 05:31:00|538.8||538.8||538.8||538.8||0
1614922270000|2021-03-05 05:31:10||537.5||537.5||537.5||537.5|0
1614922290000|2021-03-05 05:31:30|539||539||539||539||0
1614922300000|2021-03-05 05:31:40|538.8||538.8||538.8||538.8||0
1614922310000|2021-03-05 05:31:50|539||539||539||539||0
1614922350000|2021-03-05 05:32:30||537.8||537.8||537.8||537.8|0
1614922360000|2021-03-05 05:32:40||537.5||537.5||537.5||537.5|0
1614922370000|2021-03-05 05:32:50||537.8||537.5||537.8||537.5|0
1614922380000|2021-03-05 05:33:00|539.3|537.8|539.3|537.8|539.3|537.8|539.3|537.8|0
1614922390000|2021-03-05 05:33:10|539||539.3||539.3||539||0
1614922400000|2021-03-05 05:33:20|539||539||539||539||0
1614922440000|2021-03-05 05:34:00|||||||||412
1614922450000|2021-03-05 05:34:10||537.5||537.8||537.8||537.5|1
1614922470000|2021-03-05 05:34:30|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1614922480000|2021-03-05 05:34:40|538.8||538.8||538.8||538.8||412
1614922490000|2021-03-05 05:34:50|||||||||412
1614922510000|2021-03-05 05:35:10||537.3||537.3||537.3||537.3|0
1614922520000|2021-03-05 05:35:20||537.5||537.3||537.5||537.3|0
1614922530000|2021-03-05 05:35:30||537.5||537.5||537.5||537.5|1
1614922540000|2021-03-05 05:35:40|539||538.8||539||538.8||0
1614922560000|2021-03-05 05:36:00|539||538.8||539||538.8||0
1614922570000|2021-03-05 05:36:10|539||539||539||539||0
1614922580000|2021-03-05 05:36:20||537.8||537.8||537.8||537.8|0
1614922590000|2021-03-05 05:36:30|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1614922600000|2021-03-05 05:36:40||538||538||538||538|0
1614922660000|2021-03-05 05:37:40|539|537.8|539|537.8|539|537.8|539|537.8|2
1614922670000|2021-03-05 05:37:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1614922690000|2021-03-05 05:38:10||537.8||537.8||538||537.8|0
1614922710000|2021-03-05 05:38:30||538||537.8||538||537.8|0
1614922720000|2021-03-05 05:38:40||538||538||538||538|0
1614922760000|2021-03-05 05:39:20|539.5||539.3||539.5||539.3||0
1614922780000|2021-03-05 05:39:40|539.5||539.3||539.5||539.3||0
1614922790000|2021-03-05 05:39:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614922800000|2021-03-05 05:40:00||538||538.3||538.3||538|1
1614922810000|2021-03-05 05:40:10|539.8||539.5||539.8||539.5||0
1614922840000|2021-03-05 05:40:40|539.8||539.5||539.8||539.5||0
1614922850000|2021-03-05 05:40:50|539.8||539.5||539.8||539.5||0
1614922890000|2021-03-05 05:41:30|539.8||539.8||539.8||539.8||0
1614922920000|2021-03-05 05:42:00||538.5||538.3||538.5||538.3|0
1614922930000|2021-03-05 05:42:10||538.5||538.5||538.5||538.3|0
1614922940000|2021-03-05 05:42:20|540||540||540||539.8||0
1614922950000|2021-03-05 05:42:30|539.8||540||540||539.8||0
1614922960000|2021-03-05 05:42:40|539.8|538.3|539.8|538.3|539.8|538.5|539.8|538.3|0
1614922970000|2021-03-05 05:42:50||538.5||538.5||538.5||538.5|0
1614922980000|2021-03-05 05:43:00|540||539.8||540||539.8||0
1614923000000|2021-03-05 05:43:20||538.3||538.3||538.3||538.3|0
1614923010000|2021-03-05 05:43:30||538.5||538.5||538.5||538.5|0
1614923030000|2021-03-05 05:43:50|540||540||540||540||0
1614923040000|2021-03-05 05:44:00|539.8||539.8||540||539.8||0
1614923070000|2021-03-05 05:44:30|540||540||540||540||0
1614923090000|2021-03-05 05:44:50|539.8||539.8||539.8||539.8||0
1614923100000|2021-03-05 05:45:00|540||540||540||540||0
1614923110000|2021-03-05 05:45:10||538.8||538.5||538.8||538.5|0
1614923130000|2021-03-05 05:45:30|539.8||539.8||539.8||539.8||0
1614923150000|2021-03-05 05:45:50|540||540||540||540||0
1614923170000|2021-03-05 05:46:10||538.8||538.8||538.8||538.5|0
1614923190000|2021-03-05 05:46:30||538.5||538.5||538.8||538.5|0
1614923210000|2021-03-05 05:46:50||538.8||538.8||538.8||538.8|0
1614923220000|2021-03-05 05:47:00|540.5|539.3|540.3|538.8|540.5|539.3|540.3|538.8|61
1614923230000|2021-03-05 05:47:10|540||540||540.3||540||0
1614923240000|2021-03-05 05:47:20|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1614923250000|2021-03-05 05:47:30|540||540.3||540.3||540||0
1614923260000|2021-03-05 05:47:40|540||540.3||540.3||540||0
1614923290000|2021-03-05 05:48:10|540||540||540.3||540||0
1614923300000|2021-03-05 05:48:20|540.3|538.5|540|538.8|540.3|538.8|540|538.5|3
1614923310000|2021-03-05 05:48:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614923350000|2021-03-05 05:49:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614923360000|2021-03-05 05:49:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1614923370000|2021-03-05 05:49:30|539.8||539.5||539.8||539.5||0
1614923380000|2021-03-05 05:49:40|539.8||539.5||539.8||539.5||0
1614923390000|2021-03-05 05:49:50|539.8||539.8||539.8||539.5||0
1614923400000|2021-03-05 05:50:00|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|0
1614923410000|2021-03-05 05:50:10|539.5||539.8||539.8||539.5||0
1614923420000|2021-03-05 05:50:20|539.5||539.5||539.8||539.5||0
1614923430000|2021-03-05 05:50:30|539.8||539.5||539.8||539.5||0
1614923440000|2021-03-05 05:50:40|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1614923450000|2021-03-05 05:50:50|539.5||539.8||539.8||539.5||0
1614923460000|2021-03-05 05:51:00|539.5||539.5||539.5||539.5||0
1614923470000|2021-03-05 05:51:10|539.8||539.8||539.8||539.8||0
1614923480000|2021-03-05 05:51:20||538.5||538.5||538.5||538.5|0
1614923520000|2021-03-05 05:52:00|540||540||540||539.8||0
1614923530000|2021-03-05 05:52:10|539.8||539.8||539.8||539.8||0
1614923550000|2021-03-05 05:52:30|540||539.8||540||539.8||0
1614923560000|2021-03-05 05:52:40|540||539.8||540||539.8||0
1614923580000|2021-03-05 05:53:00||538.3||538.3||538.3||538.3|1
1614923590000|2021-03-05 05:53:10||538.5||538.3||538.5||538.3|0
1614923600000|2021-03-05 05:53:20||538.5||538.3||538.5||538.3|0
1614923610000|2021-03-05 05:53:30|||||||||1
1614923640000|2021-03-05 05:54:00||538.5||538.5||538.5||538.5|0
1614923670000|2021-03-05 05:54:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|2
1614923680000|2021-03-05 05:54:40|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1614923690000|2021-03-05 05:54:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|2
1614923700000|2021-03-05 05:55:00|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1614923710000|2021-03-05 05:55:10|539.8||539.8||540||539.8||0
1614923720000|2021-03-05 05:55:20||538.3||538.5||538.5||538.3|0
1614923730000|2021-03-05 05:55:30||538.3||538.5||538.5||538.3|0
1614923740000|2021-03-05 05:55:40||538.3||538.5||538.5||538.3|0
1614923760000|2021-03-05 05:56:00|540|538.8|540|538.5|540|538.8|540|538.5|4
1614923780000|2021-03-05 05:56:20||538.8||538.8||538.8||538.8|0
1614923790000|2021-03-05 05:56:30||538.5||538.8||538.8||538.5|0
1614923800000|2021-03-05 05:56:40||538.5||538.8||538.8||538.5|0
1614923840000|2021-03-05 05:57:20|540.3||540.3||540.3||540||0
1614923850000|2021-03-05 05:57:30|540|538.5|540|538.8|540|538.8|540|538.5|0
1614923870000|2021-03-05 05:57:50|540.3||540.3||540.3||540.3||0
1614923880000|2021-03-05 05:58:00|540||540||540||540||0
1614923910000|2021-03-05 05:58:30|540.3||540.3||540.3||540.3||0
1614923920000|2021-03-05 05:58:40|540||540||540||540||0
1614923930000|2021-03-05 05:58:50|540.3||540.3||540.3||540.3||0
1614923960000|2021-03-05 05:59:20|540||540.3||540.3||540||0
1614924000000|2021-03-05 06:00:00|540||540||540||540||0
1614924060000|2021-03-05 06:01:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1614924080000|2021-03-05 06:01:20||538.8||538.8||538.8||538.8|1
1614924090000|2021-03-05 06:01:30|540||540||540||540||0
1614924100000|2021-03-05 06:01:40||538.5||538.8||538.8||538.5|0
1614924120000|2021-03-05 06:02:00|540.3||540||540.3||540||0
1614924130000|2021-03-05 06:02:10|540.3||540.3||540.3||540.3||5
1614924140000|2021-03-05 06:02:20|540||540||540||540||0
1614924190000|2021-03-05 06:03:10|540.3||540||540.3||540||0
1614924240000|2021-03-05 06:04:00|539.8|538.5|540|538.5|540|538.5|539.8|538.5|2
1614924250000|2021-03-05 06:04:10|539.8|538.8|540|538.5|540|538.8|539.8|538.5|0
1614924260000|2021-03-05 06:04:20||538.8||538.8||538.8||538.8|0
1614924270000|2021-03-05 06:04:30||538.5||538.8||538.8||538.5|0
1614924290000|2021-03-05 06:04:50|540.3||540.3||540.3||540.3||0
1614924310000|2021-03-05 06:05:10||539||539||539||539|0
1614924320000|2021-03-05 06:05:20|540.5||540.5||540.5||540.5||1
1614924330000|2021-03-05 06:05:30||539.3||539.3||539.3||539|0
1614924340000|2021-03-05 06:05:40|540.8|539|540.8|539.5|540.8|539.5|540.5|539|0
1614924350000|2021-03-05 06:05:50||539.3||539.3||539.3||539.3|0
1614924370000|2021-03-05 06:06:10|540.5||540.5||540.5||540.5||0
1614924380000|2021-03-05 06:06:20||539||539||539||539|0
1614924390000|2021-03-05 06:06:30|540.3|539.3|540.3|539|540.5|539.3|540.3|539|0
1614924400000|2021-03-05 06:06:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1614924420000|2021-03-05 06:07:00||539.3||539||539.3||539|0
1614924430000|2021-03-05 06:07:10||539.3||539.3||539.3||539|0
1614924440000|2021-03-05 06:07:20|540.8||540.8||540.8||540.5||0
1614924450000|2021-03-05 06:07:30|540.5|539|540.5|539.3|540.5|539.3|540.5|539|65
1614924470000|2021-03-05 06:07:50|540.8||540.8||540.8||540.8||0
1614924480000|2021-03-05 06:08:00|540.5||540.5||540.5||540.5||0
1614924490000|2021-03-05 06:08:10||539||539.3||539.3||539|0
1614924500000|2021-03-05 06:08:20||539||539||539||539|0
1614924510000|2021-03-05 06:08:30||539.3||539.3||539.3||539.3|0
1614924520000|2021-03-05 06:08:40||539||539||539||539|0
1614924530000|2021-03-05 06:08:50||539.3||539.3||539.3||539.3|5
1614924540000|2021-03-05 06:09:00|||||||||1
1614924550000|2021-03-05 06:09:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1614924560000|2021-03-05 06:09:20|541|539.8|541|539.5|541|539.8|541|539.5|0
1614924580000|2021-03-05 06:09:40||539.8||539.8||539.8||539.8|0
1614924590000|2021-03-05 06:09:50||539.5||539.5||539.8||539.5|0
1614924600000|2021-03-05 06:10:00||539.8||539.8||539.8||539.5|0
1614924620000|2021-03-05 06:10:20|541.3||541.3||541.3||541.3||0
1614924630000|2021-03-05 06:10:30|541||541||541||541||0
1614924650000|2021-03-05 06:10:50||539.5||539.5||539.5||539.5|0
1614924660000|2021-03-05 06:11:00||539.8||539.5||539.8||539.5|0
1614924670000|2021-03-05 06:11:10|540.8||540.8||540.8||540.8||0
1614924680000|2021-03-05 06:11:20||539.3||539.3||539.3||539.3|0
1614924690000|2021-03-05 06:11:30|541|539.5|541|539.5|541|539.5|541|539.5|0
1614924700000|2021-03-05 06:11:40|540.8||540.8||540.8||540.8||0
1614924710000|2021-03-05 06:11:50|541||540.8||541||540.8||0
1614924730000|2021-03-05 06:12:10||539.3||539.5||539.5||539.3|9
1614924750000|2021-03-05 06:12:30||539.3||539.5||539.5||539.3|1
1614924760000|2021-03-05 06:12:40||539.3||539.3||539.5||539.3|0
1614924770000|2021-03-05 06:12:50|540.5||540.5||540.5||540.5||0
1614924780000|2021-03-05 06:13:00|540.8||540.8||540.8||540.5||0
1614924800000|2021-03-05 06:13:20||539.5||539.5||539.5||539.5|0
1614924810000|2021-03-05 06:13:30|541|539.8|541|539.5|541|539.8|540.8|539.5|0
1614924820000|2021-03-05 06:13:40||539.8||539.5||539.8||539.5|0
1614924830000|2021-03-05 06:13:50|540.8|539.3|540.8|539.3|540.8|539.3|540.8|539.3|0
1614924840000|2021-03-05 06:14:00|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614924900000|2021-03-05 06:15:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614924910000|2021-03-05 06:15:10|541||540.8||541||540.8||0
1614924920000|2021-03-05 06:15:20|541|539.8|541.3|539.8|541.3|540|541|539.8|3
1614924930000|2021-03-05 06:15:30|541|540|541|539.8|541|540|541|539.8|0
1614924960000|2021-03-05 06:16:00||539.5||539.8||539.8||539.5|2
1614924970000|2021-03-05 06:16:10|541.3|540|541.3|540|541.3|540|541.3|540|36
1614924980000|2021-03-05 06:16:20|541.5||541.3||541.5||541.3||0
1614924990000|2021-03-05 06:16:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1614925000000|2021-03-05 06:16:40||540||540||540||540|1
1614925020000|2021-03-05 06:17:00|541.3||541.3||541.3||541.3||0
1614925040000|2021-03-05 06:17:20|541.5||541.5||541.5||541.5||0
1614925060000|2021-03-05 06:17:40||540.3||540.3||540.3||540|0
1614925070000|2021-03-05 06:17:50||540||540||540||540|0
1614925080000|2021-03-05 06:18:00||540.3||540.3||540.3||540.3|0
1614925090000|2021-03-05 06:18:10||540||540||540||540|0
1614925100000|2021-03-05 06:18:20|541.3||541.3||541.3||541.3||0
1614925110000|2021-03-05 06:18:30|541|539.8|541|539.8|541|539.8|541|539.5|5
1614925120000|2021-03-05 06:18:40|||||||||14
1614925140000|2021-03-05 06:19:00|541.3||541.3||541.3||541.3||0
1614925150000|2021-03-05 06:19:10|541||541.3||541.3||541||0
1614925160000|2021-03-05 06:19:20|541||541||541||541||0
1614925200000|2021-03-05 06:20:00|541.3||541||541.3||541||0
1614925220000|2021-03-05 06:20:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614925230000|2021-03-05 06:20:30|||||||||1
1614925260000|2021-03-05 06:21:00||539.3||539.3||539.5||539.3|0
1614925290000|2021-03-05 06:21:30||539.5||539.3||539.5||539.3|1
1614925300000|2021-03-05 06:21:40|540.5||540.5||540.5||540.5||0
1614925320000|2021-03-05 06:22:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|1
1614925330000|2021-03-05 06:22:10|540.8||540.8||540.8||540.5||0
1614925340000|2021-03-05 06:22:20|541|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614925350000|2021-03-05 06:22:30|541||540.8||541||540.8||0
1614925360000|2021-03-05 06:22:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|0
1614925370000|2021-03-05 06:22:50|540.5||540.8||540.8||540.5||0
1614925380000|2021-03-05 06:23:00|540.5||540.8||540.8||540.5||0
1614925390000|2021-03-05 06:23:10||539.5||539.5||539.5||539.5|0
1614925400000|2021-03-05 06:23:20||539.3||539.3||539.3||539.3|0
1614925450000|2021-03-05 06:24:10|541|539.5|541|539.5|541|539.5|541|539.5|0
1614925470000|2021-03-05 06:24:30|540.8||540.8||540.8||540.8||0
1614925480000|2021-03-05 06:24:40||539.3||539.3||539.3||539.3|0
1614925490000|2021-03-05 06:24:50||539.5||539.5||539.5||539.5|0
1614925510000|2021-03-05 06:25:10||539.3||539.3||539.3||539.3|0
1614925530000|2021-03-05 06:25:30||539.5||539.5||539.5||539.5|0
1614925580000|2021-03-05 06:26:20||539.3||539.3||539.3||539.3|0
1614925600000|2021-03-05 06:26:40|540.5||540.8||540.8||540.5||0
1614925610000|2021-03-05 06:26:50||539.5||539.5||539.5||539.5|0
1614925630000|2021-03-05 06:27:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|40
1614925660000|2021-03-05 06:27:40|540.8||540.5||540.8||540.5||0
1614925680000|2021-03-05 06:28:00|540.8||540.5||540.8||540.5||1
1614925690000|2021-03-05 06:28:10|540.8||540.8||540.8||540.8||0
1614925710000|2021-03-05 06:28:30|541|539.5|541|539.8|541|539.8|541|539.5|0
1614925720000|2021-03-05 06:28:40|541.3|540|541.3|540|541.3|540|541.3|539.8|42
1614925790000|2021-03-05 06:29:50||539.8||539.8||539.8||539.8|0
1614925800000|2021-03-05 06:30:00|541|540|541|539.8|541|540|541|539.5|0
1614925810000|2021-03-05 06:30:10||539.5||539.5||539.5||539.5|0
1614925820000|2021-03-05 06:30:20||539.8||539.8||539.8||539.8|0
1614925830000|2021-03-05 06:30:30||539.5||539.5||539.5||539.5|0
1614925840000|2021-03-05 06:30:40||539.8||539.8||539.8||539.8|0
1614925850000|2021-03-05 06:30:50||539.5||539.5||539.5||539.5|0
1614925860000|2021-03-05 06:31:00|541.3|539.8|541.3|539.8|541.3|539.8|541|539.8|0
1614925870000|2021-03-05 06:31:10|541||541||541.3||541||0
1614925880000|2021-03-05 06:31:20|541.3||541.3||541.3||541.3||0
1614925900000|2021-03-05 06:31:40||540||540||540||540|0
1614925940000|2021-03-05 06:32:20|541|539.8|541.3|539.8|541.3|539.8|541|539.8|1
1614925960000|2021-03-05 06:32:40|541||541||541.3||541||0
1614925970000|2021-03-05 06:32:50|541.3||541.3||541.3||541.3||0
1614925990000|2021-03-05 06:33:10|541||541.3||541.3||541||0
1614926020000|2021-03-05 06:33:40|541||541.3||541.3||541||0
1614926030000|2021-03-05 06:33:50|541||541||541||541||0
1614926050000|2021-03-05 06:34:10|541.3||541||541.3||541||1
1614926070000|2021-03-05 06:34:30||539.5||539.5||539.5||539.5|0
1614926080000|2021-03-05 06:34:40||539.8||539.8||539.8||539.8|0
1614926120000|2021-03-05 06:35:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614926130000|2021-03-05 06:35:30||539.3||539.3||539.3||539.3|0
1614926140000|2021-03-05 06:35:40|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614926150000|2021-03-05 06:35:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|1
1614926160000|2021-03-05 06:36:00||539.3||539.5||539.5||539.3|1
1614926180000|2021-03-05 06:36:20||539.3||539.5||539.5||539.3|0
1614926240000|2021-03-05 06:37:20|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1614926290000|2021-03-05 06:38:10|540.8||540.8||540.8||540.5||0
1614926310000|2021-03-05 06:38:30|540.5||540.5||540.8||540.5||0
1614926360000|2021-03-05 06:39:20|540.8||540.5||540.8||540.5||0
1614926370000|2021-03-05 06:39:30|540.8||540.8||540.8||540.5||0
1614926380000|2021-03-05 06:39:40|540.5||540.5||540.5||540.5||0
1614926430000|2021-03-05 06:40:30|540.8||540.5||540.8||540.5||0
1614926450000|2021-03-05 06:40:50|540.8||540.8||540.8||540.8||0
1614926490000|2021-03-05 06:41:30|540.5||540.8||540.8||540.5||0
1614926510000|2021-03-05 06:41:50||539.5||539.5||539.5||539.5|0
1614926560000|2021-03-05 06:42:40||539.3||539.3||539.3||539.3|0
1614926630000|2021-03-05 06:43:50||539.5||539.5||539.5||539.5|0
1614926670000|2021-03-05 06:44:30|541|539.8|541|539.5|541|539.8|541|539.5|4
1614926680000|2021-03-05 06:44:40|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|3
1614926690000|2021-03-05 06:44:50|541||540.8||541||540.8||0
1614926700000|2021-03-05 06:45:00|541||541||541||541||0
1614926710000|2021-03-05 06:45:10||539.8||539.5||539.8||539.5|1
1614926720000|2021-03-05 06:45:20||539.8||539.8||539.8||539.8|0
1614926750000|2021-03-05 06:45:50|||||||||1
1614926760000|2021-03-05 06:46:00||539.5||539.5||539.5||539.5|0
1614926770000|2021-03-05 06:46:10||539.8||539.8||539.8||539.8|0
1614926780000|2021-03-05 06:46:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614926790000|2021-03-05 06:46:30|||||||||3
1614926800000|2021-03-05 06:46:40|||||||||1
1614926810000|2021-03-05 06:46:50||539.3||539.3||539.5||539.3|2
1614926820000|2021-03-05 06:47:00|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614926830000|2021-03-05 06:47:10|541||540.8||541||540.8||5
1614926840000|2021-03-05 06:47:20|541||541||541||541||0
1614926850000|2021-03-05 06:47:30|540.8||540.8||540.8||540.8||0
1614926860000|2021-03-05 06:47:40|541||541||541||541||0
1614926880000|2021-03-05 06:48:00|540.8||541||541||540.8||0
1614926900000|2021-03-05 06:48:20|540.8||540.8||540.8||540.8||0
1614926920000|2021-03-05 06:48:40|541||541||541||541||0
1614926930000|2021-03-05 06:48:50||539.8||539.8||539.8||539.8|0
1614926950000|2021-03-05 06:49:10|541.3||541||541.3||541||0
1614926960000|2021-03-05 06:49:20|541.3||541.3||541.3||541.3||0
1614926970000|2021-03-05 06:49:30|541.5|540.3|541.5|540|541.5|540.3|541.5|540|5
1614926980000|2021-03-05 06:49:40||540.3||540||540.3||540|0
1614926990000|2021-03-05 06:49:50||540.3||540.3||540.3||540|0
1614927010000|2021-03-05 06:50:10|541.8||541.5||541.8||541.5||0
1614927020000|2021-03-05 06:50:20|541.8||541.5||541.8||541.5||0
1614927040000|2021-03-05 06:50:40|541|539.8|541.5|540.3|541.5|540.3|541|539.8|14
1614927050000|2021-03-05 06:50:50||540||540||540||540|4
1614927070000|2021-03-05 06:51:10|541.3||541.3||541.3||541.3||0
1614927080000|2021-03-05 06:51:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614927090000|2021-03-05 06:51:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614927100000|2021-03-05 06:51:40|542|540.3|541.8|540.5|542|540.8|541.8|540.3|2
1614927110000|2021-03-05 06:51:50|542|540.3|542|540.5|542|540.5|542|540.3|0
1614927120000|2021-03-05 06:52:00|541.8|540.8|541.8|540.5|542|540.8|541.8|540.3|0
1614927130000|2021-03-05 06:52:10||540.3||540.5||540.5||540.3|0
1614927140000|2021-03-05 06:52:20||540.3||540.5||540.5||540.3|0
1614927150000|2021-03-05 06:52:30|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|0
1614927160000|2021-03-05 06:52:40||540.5||540.3||540.5||540.3|0
1614927180000|2021-03-05 06:53:00|541.5||541.5||541.5||541.5||0
1614927200000|2021-03-05 06:53:20|541.8||541.8||541.8||541.8||0
1614927210000|2021-03-05 06:53:30|541.5||541.5||541.5||541.5||0
1614927240000|2021-03-05 06:54:00||540||540||540.3||540|0
1614927250000|2021-03-05 06:54:10||540.3||540||540.3||540|0
1614927260000|2021-03-05 06:54:20||540.3||540||540.3||540|0
1614927270000|2021-03-05 06:54:30|541.8|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1614927340000|2021-03-05 06:55:40|541.8||541.8||541.8||541.8||0
1614927350000|2021-03-05 06:55:50||540.5||540.5||540.5||540.5|0
1614927360000|2021-03-05 06:56:00|542||542||542||541.8||0
1614927380000|2021-03-05 06:56:20||540.8||540.8||540.8||540.8|10
1614927390000|2021-03-05 06:56:30||540.5||540.8||540.8||540.5|0
1614927410000|2021-03-05 06:56:50||540.5||540.8||540.8||540.5|0
1614927420000|2021-03-05 06:57:00|542.3||542||542.3||542||1
1614927440000|2021-03-05 06:57:20|542.3|541|542.3|541|542.3|541|542|541|151
1614927450000|2021-03-05 06:57:30|542.5||542.3||542.5||542.3||0
1614927460000|2021-03-05 06:57:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1614927470000|2021-03-05 06:57:50|542.8|541|542.5|541.3|542.8|541.3|542.5|541|0
1614927480000|2021-03-05 06:58:00|542.8||542.5||542.8||542.5||0
1614927490000|2021-03-05 06:58:10||541||541.3||541.3||541|0
1614927500000|2021-03-05 06:58:20||541||541||541||541|0
1614927550000|2021-03-05 06:59:10|542.3|541.3|542.5|541|542.5|541.3|542.3|541|7
1614927560000|2021-03-05 06:59:20||541.3||541.3||541.3||541.3|0
1614927590000|2021-03-05 06:59:50|||||||||1
1614927600000|2021-03-05 07:00:00|542.8||542.8||542.8||542.8||2
1614927620000|2021-03-05 07:00:20|542.5||542.8||542.8||542.5||0
1614927630000|2021-03-05 07:00:30|542.5||542.8||542.8||542.5||0
1614927650000|2021-03-05 07:00:50||541.5||541.5||541.5||541.5|0
1614927670000|2021-03-05 07:01:10||541.3||541.5||541.5||541.3|0
1614927720000|2021-03-05 07:02:00||541.3||541.3||541.3||541.3|1
1614927740000|2021-03-05 07:02:20|542.5||542.5||542.5||542.5||0
1614927760000|2021-03-05 07:02:40|542.3|541|542.5|541|542.5|541|542.3|541|0
1614927770000|2021-03-05 07:02:50|542.3||542.3||542.3||542.3||0
1614927810000|2021-03-05 07:03:30|542.5|541.3|542.5|541|542.5|541.3|542.5|541|1
1614927820000|2021-03-05 07:03:40|542.3||542.3||542.3||542.3||0
1614927830000|2021-03-05 07:03:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614927840000|2021-03-05 07:04:00||541||541.3||541.3||541|0
1614927860000|2021-03-05 07:04:20|542.3|541|542.5|541|542.5|541|542.3|541|0
1614927870000|2021-03-05 07:04:30|542.3||542.3||542.3||542.3||0
1614927920000|2021-03-05 07:05:20||540.8||540.8||540.8||540.8|0
1614927930000|2021-03-05 07:05:30||541||541||541||541|0
1614927950000|2021-03-05 07:05:50||540.8||540.8||541||540.8|0
1614927960000|2021-03-05 07:06:00|542||542||542||542||0
1614928000000|2021-03-05 07:06:40||540.5||540.5||540.8||540.5|0
1614928010000|2021-03-05 07:06:50||540.8||540.8||540.8||540.8|0
1614928030000|2021-03-05 07:07:10|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|0
1614928040000|2021-03-05 07:07:20|||||||||3
1614928050000|2021-03-05 07:07:30|542|540.3|541.8|540.3|542|540.3|541.8|540.3|0
1614928060000|2021-03-05 07:07:40||540.5||540.5||540.5||540.3|1
1614928080000|2021-03-05 07:08:00|542||542||542||541.8||0
1614928090000|2021-03-05 07:08:10|541.8||541.8||541.8||541.8||40
1614928100000|2021-03-05 07:08:20|542||541.8||542||541.8||0
1614928110000|2021-03-05 07:08:30|542||542||542||541.8||0
1614928120000|2021-03-05 07:08:40|541.8||541.8||542||541.8||0
1614928200000|2021-03-05 07:10:00|542||541.8||542||541.8||0
1614928210000|2021-03-05 07:10:10|542||541.8||542||541.8||0
1614928220000|2021-03-05 07:10:20|542||542||542||542||0
1614928230000|2021-03-05 07:10:30||540.8||540.8||540.8||540.8|0
1614928270000|2021-03-05 07:11:10||540.5||540.8||540.8||540.5|0
1614928280000|2021-03-05 07:11:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1614928290000|2021-03-05 07:11:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|300
1614928310000|2021-03-05 07:11:50|||||||||173
1614928340000|2021-03-05 07:12:20|542||542||542||542||0
1614928350000|2021-03-05 07:12:30|541.8||541.8||541.8||541.8||0
1614928420000|2021-03-05 07:13:40|542||542||542||542||0
1614928430000|2021-03-05 07:13:50|541.8|540.8|542|540.5|542|540.8|541.8|540.5|0
1614928440000|2021-03-05 07:14:00|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1614928470000|2021-03-05 07:14:30|542.3||542.3||542.3||542.3||0
1614928480000|2021-03-05 07:14:40||541||541||541||541|0
1614928490000|2021-03-05 07:14:50||540.8||540.8||540.8||540.8|0
1614928500000|2021-03-05 07:15:00|542||542||542||542||0
1614928520000|2021-03-05 07:15:20|542.3||542.3||542.3||542.3||0
1614928530000|2021-03-05 07:15:30|542|541|542|540.8|542|541|542|540.8|0
1614928560000|2021-03-05 07:16:00|542.3||542.3||542.3||542.3||0
1614928570000|2021-03-05 07:16:10|542||542||542||542||0
1614928580000|2021-03-05 07:16:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1614928590000|2021-03-05 07:16:30||540.8||540.8||540.8||540.8|0
1614928600000|2021-03-05 07:16:40|542||542||542||542||0
1614928620000|2021-03-05 07:17:00|542.3||542||542.3||542||0
1614928630000|2021-03-05 07:17:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1614928640000|2021-03-05 07:17:20|542||542||542||542||2
1614928680000|2021-03-05 07:18:00|542.3||542||542.3||542||0
1614928700000|2021-03-05 07:18:20|542.3||542.3||542.3||542.3||0
1614928710000|2021-03-05 07:18:30||541||540.8||541||540.8|0
1614928720000|2021-03-05 07:18:40||541||540.8||541||540.8|0
1614928730000|2021-03-05 07:18:50||541||540.8||541||540.8|2
1614928740000|2021-03-05 07:19:00|542.5|541|542.3|541|542.5|541|542.3|541|0
1614928750000|2021-03-05 07:19:10|542.5||542.5||542.5||542.5||0
1614928770000|2021-03-05 07:19:30||541.3||541.3||541.3||541|0
1614928800000|2021-03-05 07:20:00||541||541||541.3||541|0
1614928810000|2021-03-05 07:20:10||541.3||541||541.3||541|0
1614928820000|2021-03-05 07:20:20|542.3||542.3||542.3||542.3||0
1614928830000|2021-03-05 07:20:30||540.8||541||541||540.8|0
1614928850000|2021-03-05 07:20:50||540.8||541||541||540.8|0
1614928860000|2021-03-05 07:21:00|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1614928870000|2021-03-05 07:21:10|542||542.3||542.3||542||0
1614928880000|2021-03-05 07:21:20|542||542||542||542||0
1614928890000|2021-03-05 07:21:30|542.3||542.3||542.3||542.3||0
1614928940000|2021-03-05 07:22:20|542||542||542||542||0
1614928960000|2021-03-05 07:22:40||540.5||540.8||540.8||540.5|0
1614928970000|2021-03-05 07:22:50||540.5||540.5||540.5||540.5|0
1614928980000|2021-03-05 07:23:00||540.8||540.8||540.8||540.8|0
1614928990000|2021-03-05 07:23:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614929000000|2021-03-05 07:23:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614929010000|2021-03-05 07:23:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|109
1614929020000|2021-03-05 07:23:40|542||542||542||541.8||0
1614929030000|2021-03-05 07:23:50||540.8||540.5||540.8||540.5|0
1614929040000|2021-03-05 07:24:00||540.8||540.5||540.8||540.5|0
1614929060000|2021-03-05 07:24:20||540.8||540.8||540.8||540.8|0
1614929070000|2021-03-05 07:24:30|542.3||542||542.3||542||0
1614929080000|2021-03-05 07:24:40|542.3||542||542.3||542||0
1614929100000|2021-03-05 07:25:00|542.3|541|542.3|541|542.3|541|542|541|1
1614929110000|2021-03-05 07:25:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1614929120000|2021-03-05 07:25:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|69
1614929130000|2021-03-05 07:25:30|542.5|541.3|542.3|540.8|542.5|541.3|542.3|540.8|42
1614929140000|2021-03-05 07:25:40||541||541||541||541|40
1614929150000|2021-03-05 07:25:50|542|540.8|542.5|541|542.5|541|542|540.8|40
1614929170000|2021-03-05 07:26:10||541.3||541||541.3||541|0
1614929180000|2021-03-05 07:26:20||541.3||541||541.3||541|0
1614929190000|2021-03-05 07:26:30|542.3||542.3||542.3||542.3||0
1614929230000|2021-03-05 07:27:10||540.8||541||541||540.8|2
1614929240000|2021-03-05 07:27:20|||||||||2
1614929280000|2021-03-05 07:28:00|542.5||542.3||542.5||542.3||0
1614929290000|2021-03-05 07:28:10|542.5||542.3||542.5||542.3||0
1614929300000|2021-03-05 07:28:20||540.8||540.8||541||540.8|1
1614929310000|2021-03-05 07:28:30||541||541||541||540.8|0
1614929350000|2021-03-05 07:29:10||540.8||541||541||540.8|1
1614929360000|2021-03-05 07:29:20|542|540.8|542|540.5|542|540.8|542|540.5|63
1614929370000|2021-03-05 07:29:30|541.8||541.8||541.8||541.8||0
1614929390000|2021-03-05 07:29:50|542||541.8||542||541.8||0
1614929400000|2021-03-05 07:30:00|542||541.8||542||541.8||0
1614929440000|2021-03-05 07:30:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614929450000|2021-03-05 07:30:50|542||542||542||542||0
1614929460000|2021-03-05 07:31:00||540.8||540.8||540.8||540.5|0
1614929470000|2021-03-05 07:31:10|541.8|540.5|542|540.5|542|540.8|541.8|540.5|0
1614929480000|2021-03-05 07:31:20|541.8||541.8||541.8||541.8||0
1614929490000|2021-03-05 07:31:30|542|540.8|542|540.8|542|540.8|542|540.5|0
1614929500000|2021-03-05 07:31:40||540.5||540.8||540.8||540.5|0
1614929510000|2021-03-05 07:31:50||540.5||540.5||540.5||540.5|0
1614929520000|2021-03-05 07:32:00|542.3|540.8|542.3|541|542.3|541|542.3|540.5|1
1614929530000|2021-03-05 07:32:10||540.8||541||541||540.8|0
1614929540000|2021-03-05 07:32:20|542.5||542.3||542.5||542.3||3
1614929550000|2021-03-05 07:32:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1614929600000|2021-03-05 07:33:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1614929610000|2021-03-05 07:33:30|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1614929620000|2021-03-05 07:33:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614929630000|2021-03-05 07:33:50||541.5||541.8||541.8||541.5|2
1614929640000|2021-03-05 07:34:00||541.5||541.8||541.8||541.5|0
1614929650000|2021-03-05 07:34:10||541.5||541.5||541.8||541.5|3
1614929660000|2021-03-05 07:34:20|542.8|541.3|542.8|541.3|542.8|541.3|542.5|541.3|1
1614929670000|2021-03-05 07:34:30|542.5||542.8||542.8||542.5||0
1614929680000|2021-03-05 07:34:40||541.5||541.5||541.5||541.5|0
1614929690000|2021-03-05 07:34:50||541.3||541.5||541.5||541.3|2
1614929700000|2021-03-05 07:35:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|4
1614929710000|2021-03-05 07:35:10|542.5||542.5||542.8||542.5||0
1614929730000|2021-03-05 07:35:30|542.3|541|542.3|541|542.3|541|542.3|541|4
1614929750000|2021-03-05 07:35:50||540.8||540.8||541||540.8|7
1614929760000|2021-03-05 07:36:00|542||542.3||542.3||542||0
1614929770000|2021-03-05 07:36:10||541||541||541||541|0
1614929790000|2021-03-05 07:36:30|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1614929800000|2021-03-05 07:36:40|542.3|541|542.3|541|542.3|541|542.3|540.8|0
1614929810000|2021-03-05 07:36:50|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|12
1614929820000|2021-03-05 07:37:00|542.5||542.8||542.8||542.5||0
1614929840000|2021-03-05 07:37:20||541.5||541.5||541.5||541.5|0
1614929850000|2021-03-05 07:37:30|543|541.8|543|541.8|543|541.8|543|541.5|0
1614929860000|2021-03-05 07:37:40||541.5||541.5||541.5||541.5|0
1614929870000|2021-03-05 07:37:50|542.8||542.8||542.8||542.8||0
1614929890000|2021-03-05 07:38:10|543||543||543||543||0
1614929900000|2021-03-05 07:38:20|542.8|541.3|542.8|541.3|542.8|541.3|542.8|541.3|0
1614929910000|2021-03-05 07:38:30|||||||||1
1614929920000|2021-03-05 07:38:40||541.5||541.5||541.5||541.3|0
1614929930000|2021-03-05 07:38:50|543||543||543||543||0
1614929940000|2021-03-05 07:39:00|543.3|541.8|543.3|541.8|543.3|541.8|543.3|541.8|10
1614929950000|2021-03-05 07:39:10|543|542|543|541.8|543.3|542|543|541.8|1
1614929960000|2021-03-05 07:39:20|543.3|542|543.3|542|543.3|542|543|542|1
1614930000000|2021-03-05 07:40:00||541.8||541.8||541.8||541.8|1
1614930010000|2021-03-05 07:40:10||542||541.8||542||541.8|0
1614930020000|2021-03-05 07:40:20||542||541.8||542||541.8|0
1614930040000|2021-03-05 07:40:40||542||541.8||542||541.8|1
1614930060000|2021-03-05 07:41:00|543||543||543||543||1
1614930070000|2021-03-05 07:41:10|543.3|542|543.3|541.8|543.3|542|543.3|541.8|0
1614930080000|2021-03-05 07:41:20|543||543||543||543||0
1614930090000|2021-03-05 07:41:30||541.5||541.5||541.5||541.5|0
1614930100000|2021-03-05 07:41:40||541.8||541.5||541.8||541.5|0
1614930110000|2021-03-05 07:41:50||541.8||541.8||541.8||541.5|0
1614930120000|2021-03-05 07:42:00||541.5||541.8||541.8||541.5|0
1614930150000|2021-03-05 07:42:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614930160000|2021-03-05 07:42:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614930180000|2021-03-05 07:43:00||541||541.3||541.3||541|0
1614930200000|2021-03-05 07:43:20||541||541.3||541.3||541|0
1614930210000|2021-03-05 07:43:30||541||541||541.3||541|0
1614930220000|2021-03-05 07:43:40||541.3||541.3||541.3||541.3|0
1614930260000|2021-03-05 07:44:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|39
1614930290000|2021-03-05 07:44:50|543|541.8|543|541.8|543|541.8|543|541.8|5
1614930300000|2021-03-05 07:45:00||541.5||541.8||541.8||541.5|1
1614930310000|2021-03-05 07:45:10|||||||||11
1614930350000|2021-03-05 07:45:50||541.5||541.5||541.5||541.5|0
1614930360000|2021-03-05 07:46:00||541.8||541.8||541.8||541.5|0
1614930390000|2021-03-05 07:46:30||541.5||541.5||541.8||541.5|0
1614930400000|2021-03-05 07:46:40||541.8||541.8||541.8||541.5|0
1614930420000|2021-03-05 07:47:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614930430000|2021-03-05 07:47:10||541.8||542||542||541.8|0
1614930480000|2021-03-05 07:48:00|543.5||543.5||543.5||543.5||0
1614930490000|2021-03-05 07:48:10||542.3||542.3||542.3||542|50
1614930500000|2021-03-05 07:48:20||542||542.3||542.3||542|1
1614930510000|2021-03-05 07:48:30|543.3|542|543.5|542|543.5|542.3|543.3|542|0
1614930520000|2021-03-05 07:48:40|543.3|542.3|543.5|542|543.5|542.3|543.3|542|0
1614930530000|2021-03-05 07:48:50|543.3||543.3||543.3||543.3||0
1614930540000|2021-03-05 07:49:00||541.8||542||542||541.8|0
1614930570000|2021-03-05 07:49:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1614930630000|2021-03-05 07:50:30|543.3|542|543.3|542|543.3|542|543.3|542|1
1614930640000|2021-03-05 07:50:40|543.5||543.3||543.5||543.3||1
1614930650000|2021-03-05 07:50:50|543.5||543.5||543.5||543.5||0
1614930660000|2021-03-05 07:51:00||542.3||542||542.3||542|0
1614930680000|2021-03-05 07:51:20|543.3||543.3||543.3||543.3||0
1614930690000|2021-03-05 07:51:30||541.8||541.8||541.8||541.8|0
1614930700000|2021-03-05 07:51:40|543||543||543||543||2
1614930710000|2021-03-05 07:51:50|543.3|542|543.3|541.8|543.3|542|543.3|541.8|0
1614930720000|2021-03-05 07:52:00|543||543||543||543||0
1614930730000|2021-03-05 07:52:10|543.3|542|543.3|541.8|543.3|542|543.3|541.8|6
1614930740000|2021-03-05 07:52:20|||||||||3
1614930750000|2021-03-05 07:52:30||542||542||542||542|0
1614930780000|2021-03-05 07:53:00|543.5|542.3|543.5|542|543.5|542.3|543.5|542|0
1614930790000|2021-03-05 07:53:10||542.3||542.3||542.3||542.3|0
1614930810000|2021-03-05 07:53:30||542||542||542||542|0
1614930820000|2021-03-05 07:53:40||542.3||542.3||542.3||542.3|0
1614930830000|2021-03-05 07:53:50|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1614930840000|2021-03-05 07:54:00|544||543.8||544||543.8||0
1614930850000|2021-03-05 07:54:10||542.3||542.5||542.5||542.3|1
1614930860000|2021-03-05 07:54:20||542.3||542.3||542.3||542.3|0
1614930870000|2021-03-05 07:54:30||542.5||542.5||542.5||542.5|0
1614930890000|2021-03-05 07:54:50|544||544||544||543.8||1
1614930900000|2021-03-05 07:55:00|543.8||544||544||543.8||0
1614930910000|2021-03-05 07:55:10|543.8||543.8||543.8||543.8||0
1614930920000|2021-03-05 07:55:20|544||544||544||544||0
1614930930000|2021-03-05 07:55:30|543.8||544||544||543.8||0
1614930960000|2021-03-05 07:56:00||542.8||542.8||542.8||542.8|0
1614930970000|2021-03-05 07:56:10||542.5||542.8||542.8||542.5|0
1614930980000|2021-03-05 07:56:20||542.5||542.8||542.8||542.5|0
1614930990000|2021-03-05 07:56:30||542.5||542.8||542.8||542.5|0
1614931000000|2021-03-05 07:56:40||542.5||542.8||542.8||542.5|0
1614931030000|2021-03-05 07:57:10|544.3||544||544.3||544||0
1614931050000|2021-03-05 07:57:30|||||||||6
1614931060000|2021-03-05 07:57:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|60
1614931070000|2021-03-05 07:57:50|544||544||544||544||0
1614931080000|2021-03-05 07:58:00|544.3|543|544|542.8|544.3|543|544|542.8|1
1614931090000|2021-03-05 07:58:10|544.3||544.3||544.3||544.3||0
1614931100000|2021-03-05 07:58:20||543||543||543||542.8|1
1614931110000|2021-03-05 07:58:30||542.8||543||543||542.8|0
1614931120000|2021-03-05 07:58:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1614931130000|2021-03-05 07:58:50|544.3|543|544.3|543|544.3|543.3|544.3|542.8|1
1614931140000|2021-03-05 07:59:00|544.5|542.8|544.5|543.3|544.5|543.3|544.5|542.8|7
1614931150000|2021-03-05 07:59:10|544.3|543|544.5|543|544.5|543|544.3|543|1
1614931160000|2021-03-05 07:59:20|544.3||544.3||544.3||544.3||0
1614931170000|2021-03-05 07:59:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614931180000|2021-03-05 07:59:40||543||543||543.3||543|0
1614931190000|2021-03-05 07:59:50||543.3||543.3||543.3||543.3|0
1614931200000|2021-03-05 08:00:00|544.3|543|544|542.8|544.5|543|544|542.8|1
1614931210000|2021-03-05 08:00:10|544.3|542.5|543.8|542.5|544.3|542.5|543.8|542.5|0
1614931240000|2021-03-05 08:00:40|543.5|542.3|543.5|542|543.8|542.5|543.5|542|16
1614931250000|2021-03-05 08:00:50||542.3||542.3||542.3||542.3|8
1614931260000|2021-03-05 08:01:00|543.3|542|543|541.8|543.3|542|543|541.5|1
1614931270000|2021-03-05 08:01:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614931280000|2021-03-05 08:01:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614931290000|2021-03-05 08:01:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614931300000|2021-03-05 08:01:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1614931320000|2021-03-05 08:02:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614931330000|2021-03-05 08:02:10|543||542.8||543||542.8||0
1614931350000|2021-03-05 08:02:30|543||543||543||543||0
1614931360000|2021-03-05 08:02:40|542.8||542.8||542.8||542.8||0
1614931370000|2021-03-05 08:02:50|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|0
1614931380000|2021-03-05 08:03:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614931390000|2021-03-05 08:03:10||541.3||541.3||541.5||541.3|2
1614931400000|2021-03-05 08:03:20|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|20
1614931430000|2021-03-05 08:03:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614931440000|2021-03-05 08:04:00|||||||||200
1614931470000|2021-03-05 08:04:30|542.3|541|542.3|541|542.3|541.3|542.3|540.8|1
1614931480000|2021-03-05 08:04:40|542|540.8|542|540.8|542|540.8|542|540.8|7
1614931490000|2021-03-05 08:04:50|542.3|541|542.3|541|542.3|541|541.8|540.5|4
1614931510000|2021-03-05 08:05:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|13
1614931520000|2021-03-05 08:05:20|542|540.8|542|540.5|542|540.8|542|540.5|8
1614931530000|2021-03-05 08:05:30||540.8||540.5||540.8||540.5|0
1614931540000|2021-03-05 08:05:40|541.8||541.8||542||541.8||0
1614931550000|2021-03-05 08:05:50|542||542||542||541.8||0
1614931560000|2021-03-05 08:06:00|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1614931570000|2021-03-05 08:06:10|542.3||542||542.3||542||0
1614931580000|2021-03-05 08:06:20|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|2
1614931600000|2021-03-05 08:06:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|12
1614931610000|2021-03-05 08:06:50|542|540.8|542|540.8|542|540.8|541.8|540.8|2
1614931620000|2021-03-05 08:07:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.3|29
1614931630000|2021-03-05 08:07:10|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|0
1614931640000|2021-03-05 08:07:20|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|0
1614931650000|2021-03-05 08:07:30|541.5||541.5||541.8||541.5||0
1614931660000|2021-03-05 08:07:40||540||540.3||540.3||540|0
1614931670000|2021-03-05 08:07:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1614931690000|2021-03-05 08:08:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1614931710000|2021-03-05 08:08:30|541.5|540.3|541.5|540|541.5|540.3|541.5|540|1
1614931720000|2021-03-05 08:08:40|541.3||541.3||541.5||541.3||63
1614931750000|2021-03-05 08:09:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|3
1614931760000|2021-03-05 08:09:20||540||540.3||540.3||540|0
1614931780000|2021-03-05 08:09:40|541.3|540|541.3|540|541.5|540.3|541.3|540|6
1614931800000|2021-03-05 08:10:00|541|539.8|541|539.8|541|539.8|541|539.8|25
1614931810000|2021-03-05 08:10:10|541.3||541.3||541.3||541.3||0
1614931830000|2021-03-05 08:10:30|541||541||541||541||0
1614931840000|2021-03-05 08:10:40|541.3||541||541.3||541||10
1614931860000|2021-03-05 08:11:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1614931870000|2021-03-05 08:11:10|||||||||10
1614931880000|2021-03-05 08:11:20|541.3|540|541.3|540|541.3|540|541|540|1
1614931890000|2021-03-05 08:11:30||539.8||540||540||539.8|0
1614931900000|2021-03-05 08:11:40|541|539.8|541.3|539.8|541.3|540|541|539.8|3
1614931910000|2021-03-05 08:11:50||540||540||540||539.8|0
1614931930000|2021-03-05 08:12:10|541|539.8|541.3|540|541.3|540|541|539.8|0
1614931940000|2021-03-05 08:12:20|541|539.8|541.3|540|541.3|540|541|539.8|0
1614931950000|2021-03-05 08:12:30|||||||||12
1614931960000|2021-03-05 08:12:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|5
1614931970000|2021-03-05 08:12:50||540||540||540.3||540|0
1614931980000|2021-03-05 08:13:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|0
1614931990000|2021-03-05 08:13:10|541.5|539.8|541.3|539.8|541.5|539.8|541|539.8|0
1614932000000|2021-03-05 08:13:20||540||540||540||540|0
1614932020000|2021-03-05 08:13:40|541.5||541.3||541.5||541.3||1
1614932040000|2021-03-05 08:14:00|541|539.8|541.3|539.8|541.3|539.8|541|539.8|0
1614932050000|2021-03-05 08:14:10|541|539.5|540.8|539.5|541|539.8|540.8|539.5|0
1614932060000|2021-03-05 08:14:20|541||540.8||541||540.8||0
1614932100000|2021-03-05 08:15:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1614932110000|2021-03-05 08:15:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1614932120000|2021-03-05 08:15:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614932130000|2021-03-05 08:15:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1614932140000|2021-03-05 08:15:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614932160000|2021-03-05 08:16:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614932180000|2021-03-05 08:16:20||539||539||539||539|0
1614932190000|2021-03-05 08:16:30|540.3||540.3||540.3||540.3||0
1614932200000|2021-03-05 08:16:40|540.5||540.3||540.5||540.3||5
1614932250000|2021-03-05 08:17:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614932260000|2021-03-05 08:17:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1614932270000|2021-03-05 08:17:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614932290000|2021-03-05 08:18:10|540.3|539|540.5|539|540.5|539|540.3|539|0
1614932300000|2021-03-05 08:18:20||539.3||539.3||539.3||539.3|0
1614932310000|2021-03-05 08:18:30||539||539.3||539.3||539|6
1614932320000|2021-03-05 08:18:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1614932330000|2021-03-05 08:18:50|540.5||540.5||540.5||540.3||0
1614932340000|2021-03-05 08:19:00|540.3||540.3||540.3||540.3||0
1614932360000|2021-03-05 08:19:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614932380000|2021-03-05 08:19:40||539||539.3||539.3||539|0
1614932390000|2021-03-05 08:19:50||539||539.3||539.3||539|0
1614932400000|2021-03-05 08:20:00||539||539.3||539.3||539|0
1614932410000|2021-03-05 08:20:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1614932420000|2021-03-05 08:20:20|541|539.8|541.3|540|541.3|540|541|539.8|4
1614932430000|2021-03-05 08:20:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1614932440000|2021-03-05 08:20:40|541.3||541.3||541.3||541.3||0
1614932450000|2021-03-05 08:20:50||540||540||540||539.8|0
1614932460000|2021-03-05 08:21:00|||||||||2
1614932470000|2021-03-05 08:21:10|541|539.8|541.3|539.8|541.3|539.8|541|539.8|0
1614932480000|2021-03-05 08:21:20|541|540|541|539.8|541.3|540|541|539.8|0
1614932510000|2021-03-05 08:21:50|541.3||541||541.3||541||6
1614932520000|2021-03-05 08:22:00|541.3|539.5|541|539.5|541.3|539.5|541|539.5|0
1614932530000|2021-03-05 08:22:10|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1614932540000|2021-03-05 08:22:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|6
1614932550000|2021-03-05 08:22:30|||||||||1
1614932560000|2021-03-05 08:22:40|541.3|540|541.3|540|541.3|540|541|540|9
1614932570000|2021-03-05 08:22:50|541|539.8|541|539.8|541|540|541|539.8|0
1614932580000|2021-03-05 08:23:00|541.3||541||541.3||541||2
1614932590000|2021-03-05 08:23:10|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|0
1614932620000|2021-03-05 08:23:40|541||540.8||541||540.8||1
1614932630000|2021-03-05 08:23:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|31
1614932640000|2021-03-05 08:24:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1614932650000|2021-03-05 08:24:10|540.8||540.5||540.8||540.5||0
1614932660000|2021-03-05 08:24:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614932670000|2021-03-05 08:24:30|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|0
1614932680000|2021-03-05 08:24:40|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614932690000|2021-03-05 08:24:50|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|2
1614932700000|2021-03-05 08:25:00|540.5|539|540.3|539|540.5|539|540.3|539|0
1614932720000|2021-03-05 08:25:20|540|538.8|540|538.8|540|538.8|540|538.8|5
1614932740000|2021-03-05 08:25:40|540.3||540||540.3||540||1
1614932750000|2021-03-05 08:25:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|1
1614932760000|2021-03-05 08:26:00||539||539||539||538.8|1
1614932770000|2021-03-05 08:26:10|540|538.8|540.3|539|540.3|539|540|538.8|4
1614932780000|2021-03-05 08:26:20|540.5||540.3||540.5||540.3||1
1614932800000|2021-03-05 08:26:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|1
1614932810000|2021-03-05 08:26:50|540.5|538.8|540.3|539|540.5|539|540|538.8|10
1614932820000|2021-03-05 08:27:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1614932850000|2021-03-05 08:27:30|||||||||1
1614932860000|2021-03-05 08:27:40|540.3|539|540.3|539|540.5|539.3|540.3|539|5
1614932870000|2021-03-05 08:27:50|540.5||540.3||540.5||540.3||0
1614932890000|2021-03-05 08:28:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1614932900000|2021-03-05 08:28:20|||||||||2
1614932910000|2021-03-05 08:28:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|2
1614932920000|2021-03-05 08:28:40|540.3|539|540.3|539|540.3|539|540.3|539|5
1614932950000|2021-03-05 08:29:10|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|2
1614932960000|2021-03-05 08:29:20|540.5||540.5||540.5||540.5||0
1614932980000|2021-03-05 08:29:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614932990000|2021-03-05 08:29:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|60
1614933000000|2021-03-05 08:30:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|62
1614933010000|2021-03-05 08:30:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|68
1614933020000|2021-03-05 08:30:20||539.3||539.3||539.3||539.3|0
1614933030000|2021-03-05 08:30:30|540.5|539|540.5|539|540.8|539|540.5|539|0
1614933040000|2021-03-05 08:30:40|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1614933050000|2021-03-05 08:30:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614933060000|2021-03-05 08:31:00|540.3|539|540.5|539|540.5|539|540.3|539|2
1614933070000|2021-03-05 08:31:10|540.3||540.3||540.5||540.3||0
1614933080000|2021-03-05 08:31:20|540.5||540.5||540.5||540.5||0
1614933090000|2021-03-05 08:31:30|540.3||540.5||540.5||540.3||0
1614933100000|2021-03-05 08:31:40||539.3||539.3||539.3||539|0
1614933110000|2021-03-05 08:31:50|540.8||540.8||540.8||540.8||6
1614933120000|2021-03-05 08:32:00|541|539.5|541|539.5|541|539.8|541|539.5|5
1614933130000|2021-03-05 08:32:10|540.8|539.8|541|539.8|541|539.8|540.8|539.5|2
1614933160000|2021-03-05 08:32:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|11
1614933170000|2021-03-05 08:32:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1614933180000|2021-03-05 08:33:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614933190000|2021-03-05 08:33:10|541.3|540|541|539.8|541.3|540|541|539.8|12
1614933200000|2021-03-05 08:33:20|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614933210000|2021-03-05 08:33:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|22
1614933220000|2021-03-05 08:33:40||539.3||539.3||539.3||539.3|0
1614933230000|2021-03-05 08:33:50|540.5||540.5||540.5||540.5||0
1614933240000|2021-03-05 08:34:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|4
1614933280000|2021-03-05 08:34:40|||||||||1
1614933300000|2021-03-05 08:35:00|540.8|539|540.3|539|540.8|539|540.3|539|13
1614933310000|2021-03-05 08:35:10|540.5||540.5||540.5||540.5||5
1614933320000|2021-03-05 08:35:20|540.3||540.3||540.3||540.3||0
1614933330000|2021-03-05 08:35:30|||||||||31
1614933340000|2021-03-05 08:35:40|||||||||106
1614933350000|2021-03-05 08:35:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1614933360000|2021-03-05 08:36:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614933370000|2021-03-05 08:36:10|||||||||30
1614933390000|2021-03-05 08:36:30|||||||||2
1614933400000|2021-03-05 08:36:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1614933410000|2021-03-05 08:36:50|541||541||541||541||255
1614933420000|2021-03-05 08:37:00|540.8|539.8|541.3|540|541.3|540|540.8|539.5|94
1614933430000|2021-03-05 08:37:10|541|539.8|541|539.8|541|540|541|539.8|2
1614933440000|2021-03-05 08:37:20|541.3|540|541|539.8|541.3|540|541|539.8|2
1614933450000|2021-03-05 08:37:30|541.3|540|541.3|540|541.3|540|541|540|1
1614933460000|2021-03-05 08:37:40||539.8||540||540||539.8|0
1614933470000|2021-03-05 08:37:50|541.5|540.3|541|539.8|541.5|540.3|541|539.8|0
1614933480000|2021-03-05 08:38:00||539.5||539.8||539.8||539.5|0
1614933490000|2021-03-05 08:38:10||539.5||539.5||539.8||539.5|0
1614933500000|2021-03-05 08:38:20|540.8|539.8|541|539.8|541|539.8|540.8|539.8|2
1614933510000|2021-03-05 08:38:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1614933530000|2021-03-05 08:38:50||539.3||539.5||539.5||539.3|0
1614933540000|2021-03-05 08:39:00|541|539.8|541.3|539.8|541.3|539.8|541|539.8|5
1614933550000|2021-03-05 08:39:10|541|540|541.3|540|541.3|540|541|539.8|0
1614933580000|2021-03-05 08:39:40|541|539.8|541.3|539.8|541.3|539.8|541|539.8|2
1614933590000|2021-03-05 08:39:50||540||540||540||539.8|0
1614933610000|2021-03-05 08:40:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1614933620000|2021-03-05 08:40:20|541.3|540|541.3|540|541.3|540|541.3|540|0
1614933630000|2021-03-05 08:40:30|541|539.8|541.3|539.8|541.3|539.8|541|539.8|21
1614933640000|2021-03-05 08:40:40||540||540||540||540|0
1614933650000|2021-03-05 08:40:50|541.5||541.5||541.5||541.5||0
1614933660000|2021-03-05 08:41:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|1
1614933670000|2021-03-05 08:41:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614933680000|2021-03-05 08:41:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1614933700000|2021-03-05 08:41:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|10
1614933720000|2021-03-05 08:42:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1614933730000|2021-03-05 08:42:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1614933740000|2021-03-05 08:42:20|542|540.8|542|540.8|542|540.8|542|540.8|4
1614933750000|2021-03-05 08:42:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|2
1614933760000|2021-03-05 08:42:40|542|540.3|542|540.5|542|540.5|542|540.3|0
1614933770000|2021-03-05 08:42:50|541.8||541.8||542||541.8||0
1614933780000|2021-03-05 08:43:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|4
1614933790000|2021-03-05 08:43:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1614933800000|2021-03-05 08:43:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1614933810000|2021-03-05 08:43:30|541.3|540|541.8|540.5|541.8|540.5|541.3|540|0
1614933820000|2021-03-05 08:43:40|542||541.8||542||541.8||0
1614933830000|2021-03-05 08:43:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|133
1614933840000|2021-03-05 08:44:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1614933850000|2021-03-05 08:44:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1614933860000|2021-03-05 08:44:20||540.3||540.5||540.5||540.3|1
1614933870000|2021-03-05 08:44:30|542|540.8|542|540.5|542|540.8|541.8|540.5|0
1614933880000|2021-03-05 08:44:40|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1614933890000|2021-03-05 08:44:50|542.3|541|542|540.8|542.3|541|542|540.8|0
1614933900000|2021-03-05 08:45:00|542.3|541|542.3|541|542.3|541|542|541|2
1614933910000|2021-03-05 08:45:10|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1614933920000|2021-03-05 08:45:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614933940000|2021-03-05 08:45:40||540.3||540.3||540.3||540.3|0
1614933950000|2021-03-05 08:45:50||540.5||540.5||540.5||540.3|0
1614933960000|2021-03-05 08:46:00|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1614933990000|2021-03-05 08:46:30|541.3|540|541.3|540|541.5|540|541.3|540|1
1614934000000|2021-03-05 08:46:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1614934010000|2021-03-05 08:46:50|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|0
1614934020000|2021-03-05 08:47:00|541.5||541.5||541.8||541.5||0
1614934030000|2021-03-05 08:47:10|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|0
1614934040000|2021-03-05 08:47:20|542|540.5|542|540.8|542|540.8|542|540.5|0
1614934050000|2021-03-05 08:47:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1614934080000|2021-03-05 08:48:00|542.3|541|542|540.8|542.3|541|542|540.8|0
1614934100000|2021-03-05 08:48:20||540.5||540.8||540.8||540.5|0
1614934110000|2021-03-05 08:48:30||540.5||540.5||540.8||540.5|0
1614934120000|2021-03-05 08:48:40|541.8||541.8||541.8||541.8||0
1614934130000|2021-03-05 08:48:50|542|540.8|542|540.8|542|540.8|542|540.5|3
1614934140000|2021-03-05 08:49:00|542.3|541|542|540.8|542.3|541|542|540.8|3
1614934150000|2021-03-05 08:49:10|542.3||542||542.3||542||0
1614934170000|2021-03-05 08:49:30|542.3||542||542.3||542||0
1614934190000|2021-03-05 08:49:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1614934200000|2021-03-05 08:50:00||540.5||540.5||540.8||540.5|0
1614934210000|2021-03-05 08:50:10||540.8||540.8||540.8||540.5|0
1614934220000|2021-03-05 08:50:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1614934230000|2021-03-05 08:50:30|||||||||2
1614934240000|2021-03-05 08:50:40|||||||||2
1614934260000|2021-03-05 08:51:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1614934270000|2021-03-05 08:51:10|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1614934280000|2021-03-05 08:51:20||540.5||540.5||540.5||540.5|0
1614934290000|2021-03-05 08:51:30|542|540.8|542|540.8|542|540.8|542|540.5|0
1614934300000|2021-03-05 08:51:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1614934310000|2021-03-05 08:51:50|||||||||1
1614934330000|2021-03-05 08:52:10|542.3||542||542.3||542||0
1614934340000|2021-03-05 08:52:20||540.5||540.5||540.5||540.5|0
1614934350000|2021-03-05 08:52:30|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|0
1614934360000|2021-03-05 08:52:40|542||542||542||542||0
1614934370000|2021-03-05 08:52:50|541.8||542||542||541.8||0
1614934380000|2021-03-05 08:53:00||540.8||540.8||540.8||540.8|0
1614934390000|2021-03-05 08:53:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614934400000|2021-03-05 08:53:20|||||||||2
1614934450000|2021-03-05 08:54:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|10
1614934460000|2021-03-05 08:54:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614934470000|2021-03-05 08:54:30||540.3||540.3||540.3||540.3|0
1614934480000|2021-03-05 08:54:40||540.5||540.3||540.5||540.3|0
1614934490000|2021-03-05 08:54:50|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1614934500000|2021-03-05 08:55:00|542|540.3|542|540.5|542|540.8|542|540.3|0
1614934510000|2021-03-05 08:55:10|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|15
1614934520000|2021-03-05 08:55:20|||||||||2
1614934530000|2021-03-05 08:55:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1614934540000|2021-03-05 08:55:40|||||||||1
1614934550000|2021-03-05 08:55:50||540.5||540.5||540.5||540.5|0
1614934560000|2021-03-05 08:56:00||540.8||540.8||540.8||540.5|1
1614934570000|2021-03-05 08:56:10|542.3|541|542.3|541|542.3|541|542.3|540.8|6
1614934580000|2021-03-05 08:56:20||540.8||540.8||541||540.8|0
1614934590000|2021-03-05 08:56:30||541||541||541||540.8|0
1614934610000|2021-03-05 08:56:50|542.5||542.3||542.5||542.3||0
1614934620000|2021-03-05 08:57:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1614934630000|2021-03-05 08:57:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|1
1614934660000|2021-03-05 08:57:40|542.3|541|542.3|541|542.5|541|542.3|541|0
1614934670000|2021-03-05 08:57:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614934690000|2021-03-05 08:58:10|542.3|541|542.5|541|542.5|541|542.3|541|0
1614934710000|2021-03-05 08:58:30|542.3||542.3||542.5||542.3||0
1614934750000|2021-03-05 08:59:10|542.5||542.3||542.5||542.3||0
1614934760000|2021-03-05 08:59:20|542.5||542.5||542.5||542.5||56
1614934770000|2021-03-05 08:59:30|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1614934790000|2021-03-05 08:59:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|21
1614934800000|2021-03-05 09:00:00||541||541||541||541|3
1614934820000|2021-03-05 09:00:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|1
1614934840000|2021-03-05 09:00:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614934850000|2021-03-05 09:00:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614934860000|2021-03-05 09:01:00|||||||||1
1614934870000|2021-03-05 09:01:10|542|540.8|542|540.8|542|540.8|542|540.8|1
1614934880000|2021-03-05 09:01:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614934890000|2021-03-05 09:01:30|||||||||7
1614934900000|2021-03-05 09:01:40|542|540.8|542.3|541|542.3|541|542|540.8|1
1614934910000|2021-03-05 09:01:50||540.8||540.8||540.8||540.8|2
1614934920000|2021-03-05 09:02:00|542||542||542.3||542||0
1614934940000|2021-03-05 09:02:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|0
1614934950000|2021-03-05 09:02:30||540.8||540.8||540.8||540.8|0
1614934960000|2021-03-05 09:02:40||540.5||540.8||540.8||540.5|0
1614934970000|2021-03-05 09:02:50||540.5||540.8||540.8||540.5|0
1614934980000|2021-03-05 09:03:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1614934990000|2021-03-05 09:03:10|542||542||542||542||0
1614935000000|2021-03-05 09:03:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1614935030000|2021-03-05 09:03:50|||||||||2
1614935040000|2021-03-05 09:04:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614935050000|2021-03-05 09:04:10|542.8|541|542.8|541.5|542.8|541.5|542.8|541|1
1614935060000|2021-03-05 09:04:20|543|541.8|543|541.8|543|541.8|542.8|541.5|6
1614935070000|2021-03-05 09:04:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614935080000|2021-03-05 09:04:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1614935090000|2021-03-05 09:04:50|543||543||543||543||0
1614935100000|2021-03-05 09:05:00||541.8||541.5||541.8||541.5|2
1614935110000|2021-03-05 09:05:10|542.8||542.8||542.8||542.8||1
1614935120000|2021-03-05 09:05:20|543|541.8|543|541.8|543|541.8|543|541.5|66
1614935140000|2021-03-05 09:05:40|543.3||543||543.3||543||0
1614935150000|2021-03-05 09:05:50|543.3|542|543.3|541.8|543.3|542|543.3|541.8|2
1614935160000|2021-03-05 09:06:00|543|542|543.3|542|543.3|542|543|541.8|0
1614935170000|2021-03-05 09:06:10|543|541.8|543|541.8|543|542|543|541.8|0
1614935220000|2021-03-05 09:07:00|543.3||543||543.3||543||1
1614935230000|2021-03-05 09:07:10|543.3||543||543.3||543||1
1614935240000|2021-03-05 09:07:20|543.3||543||543.3||543||2
1614935270000|2021-03-05 09:07:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614935280000|2021-03-05 09:08:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|1
1614935290000|2021-03-05 09:08:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1614935300000|2021-03-05 09:08:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614935330000|2021-03-05 09:08:50|543.3|542|543.3|541.8|543.3|542|543|541.8|2
1614935340000|2021-03-05 09:09:00|543|542|543.3|542|543.3|542|543|541.8|0
1614935350000|2021-03-05 09:09:10||541.8||542||542||541.8|0
1614935380000|2021-03-05 09:09:40|||||||||7
1614935400000|2021-03-05 09:10:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614935410000|2021-03-05 09:10:10|543.5||543.3||543.5||543.3||2
1614935420000|2021-03-05 09:10:20|543.5||543.3||543.5||543.3||1
1614935440000|2021-03-05 09:10:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614935460000|2021-03-05 09:11:00||541.8||542||542||541.8|0
1614935470000|2021-03-05 09:11:10|543.5||543.3||543.5||543.3||0
1614935480000|2021-03-05 09:11:20||541.8||542||542||541.8|0
1614935500000|2021-03-05 09:11:40|543.5||543.3||543.5||543.3||0
1614935510000|2021-03-05 09:11:50||541.8||542||542||541.8|0
1614935570000|2021-03-05 09:12:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614935590000|2021-03-05 09:13:10|||||||||16
1614935600000|2021-03-05 09:13:20|||||||||1
1614935610000|2021-03-05 09:13:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|2
1614935620000|2021-03-05 09:13:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614935640000|2021-03-05 09:14:00||542||542||542.3||542|1
1614935650000|2021-03-05 09:14:10|543.3|542.3|543.3|542|543.5|542.3|543.3|542|2
1614935680000|2021-03-05 09:14:40||541.8||541.8||541.8||541.8|0
1614935690000|2021-03-05 09:14:50|543|542|543|541.8|543|542|543|541.8|1
1614935700000|2021-03-05 09:15:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|4
1614935710000|2021-03-05 09:15:10||541.3||541.5||541.5||541.3|0
1614935720000|2021-03-05 09:15:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614935730000|2021-03-05 09:15:30||541||541.3||541.3||541|3
1614935740000|2021-03-05 09:15:40|||||||||432
1614935770000|2021-03-05 09:16:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1614935780000|2021-03-05 09:16:20|||||||||9
1614935830000|2021-03-05 09:17:10|543||543||543||543||1
1614935840000|2021-03-05 09:17:20|542.8||542.8||542.8||542.8||0
1614935870000|2021-03-05 09:17:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614935900000|2021-03-05 09:18:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614935930000|2021-03-05 09:18:50|542.8||542.5||542.8||542.5||2
1614935950000|2021-03-05 09:19:10|542.3|541|542.3|541|542.5|541|542.3|541|0
1614935960000|2021-03-05 09:19:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|3
1614935970000|2021-03-05 09:19:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1614936000000|2021-03-05 09:20:00|542.3|541|542.3|541|542.3|541|542.3|541|4
1614936010000|2021-03-05 09:20:10|542|540.8|542|540.8|542.3|541|542|540.8|0
1614936020000|2021-03-05 09:20:20|542.3||542.3||542.3||542.3||0
1614936030000|2021-03-05 09:20:30|542|541|542.3|540.8|542.3|541|542|540.8|0
1614936040000|2021-03-05 09:20:40|542|541|542|540.8|542.3|541|542|540.8|0
1614936050000|2021-03-05 09:20:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1614936060000|2021-03-05 09:21:00|542||542||542||542||4
1614936070000|2021-03-05 09:21:10|542.3|541|542.3|541|542.3|541|542.3|541|4
1614936080000|2021-03-05 09:21:20|542|540.8|542.5|541|542.5|541|542|540.8|0
1614936090000|2021-03-05 09:21:30||541.3||541.3||541.3||541.3|0
1614936120000|2021-03-05 09:22:00||541||541.3||541.3||541|0
1614936140000|2021-03-05 09:22:20|542.8||542.5||542.8||542.5||4
1614936150000|2021-03-05 09:22:30|542.8||542.8||542.8||542.8||0
1614936160000|2021-03-05 09:22:40||541.5||541.5||541.5||541.5|0
1614936170000|2021-03-05 09:22:50||541.3||541.3||541.3||541.3|0
1614936180000|2021-03-05 09:23:00|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|1
1614936190000|2021-03-05 09:23:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614936200000|2021-03-05 09:23:20||541.3||541.5||541.5||541.3|0
1614936260000|2021-03-05 09:24:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|20
1614936270000|2021-03-05 09:24:30|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|17
1614936280000|2021-03-05 09:24:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614936290000|2021-03-05 09:24:50|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|1
1614936300000|2021-03-05 09:25:00||541.5||541.5||541.5||541.5|0
1614936310000|2021-03-05 09:25:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614936320000|2021-03-05 09:25:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1614936330000|2021-03-05 09:25:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1614936350000|2021-03-05 09:25:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1614936360000|2021-03-05 09:26:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614936380000|2021-03-05 09:26:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|4
1614936400000|2021-03-05 09:26:40||541.3||541.5||541.5||541.3|0
1614936410000|2021-03-05 09:26:50|543|541.8|543.3|542|543.3|542|543|541.8|7
1614936430000|2021-03-05 09:27:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|9
1614936440000|2021-03-05 09:27:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1614936450000|2021-03-05 09:27:30||541.8||542||542||541.8|0
1614936470000|2021-03-05 09:27:50||541.8||542||542||541.8|0
1614936480000|2021-03-05 09:28:00||541.8||542||542||541.8|0
1614936490000|2021-03-05 09:28:10|543|541.8|543|541.8|543.3|542|543|541.8|3
1614936500000|2021-03-05 09:28:20|543.3|542|543.3|542|543.3|542|543.3|541.8|1
1614936510000|2021-03-05 09:28:30|543.5|541.8|543.3|542|543.5|542|543.3|541.8|14
1614936560000|2021-03-05 09:29:20||541.8||542||542||541.8|0
1614936580000|2021-03-05 09:29:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614936590000|2021-03-05 09:29:50|543.8||543.8||543.8||543.5||0
1614936600000|2021-03-05 09:30:00|543.5||543.5||543.5||543.5||5
1614936610000|2021-03-05 09:30:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1614936620000|2021-03-05 09:30:20|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|6
1614936640000|2021-03-05 09:30:40|543.3|542|543.5|542|543.5|542|543.3|542|1
1614936650000|2021-03-05 09:30:50|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|6
1614936660000|2021-03-05 09:31:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614936670000|2021-03-05 09:31:10|543|541.8|543|541.8|543.3|541.8|543|541.8|2
1614936680000|2021-03-05 09:31:20||541.5||541.8||541.8||541.5|3
1614936690000|2021-03-05 09:31:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|19
1614936700000|2021-03-05 09:31:40|||||||||26
1614936720000|2021-03-05 09:32:00|543||542.8||543||542.8||0
1614936730000|2021-03-05 09:32:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1614936740000|2021-03-05 09:32:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1614936750000|2021-03-05 09:32:30|543.3||543||543.3||543||0
1614936810000|2021-03-05 09:33:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|3
1614936820000|2021-03-05 09:33:40||542||542.3||542.3||542|0
1614936830000|2021-03-05 09:33:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|2
1614936840000|2021-03-05 09:34:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|6
1614936850000|2021-03-05 09:34:10||542.5||542.8||542.8||542.5|0
1614936860000|2021-03-05 09:34:20|||||||||50
1614936870000|2021-03-05 09:34:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|1
1614936890000|2021-03-05 09:34:50|544|542.8|544.3|543|544.3|543|544|542.8|294
1614936910000|2021-03-05 09:35:10|||||||||4
1614936920000|2021-03-05 09:35:20|544|542.8|544|542.8|544|542.8|544|542.8|7
1614936930000|2021-03-05 09:35:30|544.3||544||544.3||544||0
1614936940000|2021-03-05 09:35:40|544.3|543|544.3|543|544.3|543|544.3|543|0
1614936950000|2021-03-05 09:35:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|28
1614936960000|2021-03-05 09:36:00||543||543||543.3||543|1
1614936970000|2021-03-05 09:36:10||543.3||543.3||543.3||543.3|0
1614936980000|2021-03-05 09:36:20|544.8||544.5||544.8||544.5||0
1614936990000|2021-03-05 09:36:30|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|1
1614937000000|2021-03-05 09:36:40|545|543.5|545|543.8|545|543.8|544.8|543.5|9
1614937010000|2021-03-05 09:36:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1614937020000|2021-03-05 09:37:00|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1614937030000|2021-03-05 09:37:10|||||||||2
1614937040000|2021-03-05 09:37:20|545|543.8|545.3|544|545.3|544|545|543.8|8
1614937050000|2021-03-05 09:37:30|545|543.8|545.3|544|545.3|544|545|543.8|2
1614937060000|2021-03-05 09:37:40|545|543.8|545.3|543.8|545.3|543.8|545|543.8|9
1614937070000|2021-03-05 09:37:50|545|544|545.3|544|545.3|544|545|544|0
1614937080000|2021-03-05 09:38:00||543.8||544||544||543.8|0
1614937100000|2021-03-05 09:38:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614937110000|2021-03-05 09:38:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|1
1614937120000|2021-03-05 09:38:40|545|543.8|545|543.8|545|543.8|545|543.8|1
1614937140000|2021-03-05 09:39:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|1
1614937150000|2021-03-05 09:39:10|||||||||17
1614937160000|2021-03-05 09:39:20|||||||||2
1614937170000|2021-03-05 09:39:30|545||545||545||545||9
1614937180000|2021-03-05 09:39:40||543.8||543.8||543.8||543.8|0
1614937190000|2021-03-05 09:39:50|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|1
1614937200000|2021-03-05 09:40:00||543.3||543.5||543.5||543.3|0
1614937220000|2021-03-05 09:40:20|545||544.8||545||544.8||0
1614937230000|2021-03-05 09:40:30|||||||||1
1614937240000|2021-03-05 09:40:40|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|1
1614937250000|2021-03-05 09:40:50|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|0
1614937260000|2021-03-05 09:41:00|544.3|543|544.3|543|544.3|543|544.3|543|3
1614937270000|2021-03-05 09:41:10|544.5|543.3|544.5|543|544.5|543.3|544.5|543|0
1614937280000|2021-03-05 09:41:20|544.3|543.3|544.5|543|544.5|543.3|544.3|543|0
1614937290000|2021-03-05 09:41:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|0
1614937300000|2021-03-05 09:41:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1614937310000|2021-03-05 09:41:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|25
1614937320000|2021-03-05 09:42:00|544.3|543|544.3|543|544.3|543|544.3|543|119
1614937350000|2021-03-05 09:42:30|||||||||4
1614937360000|2021-03-05 09:42:40|||||||||7
1614937380000|2021-03-05 09:43:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|10
1614937400000|2021-03-05 09:43:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614937410000|2021-03-05 09:43:30|545||544.8||545||544.8||6
1614937430000|2021-03-05 09:43:50|||||||||160
1614937440000|2021-03-05 09:44:00|545|543.8|545|543.8|545|543.8|545|543.8|58
1614937450000|2021-03-05 09:44:10|545.3|544|545.3|544|545.3|544|545.3|544|854
1614937460000|2021-03-05 09:44:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614937470000|2021-03-05 09:44:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1614937480000|2021-03-05 09:44:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|22
1614937490000|2021-03-05 09:44:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|43
1614937500000|2021-03-05 09:45:00|545.8|544|545.8|544.3|545.8|544.5|545.8|544|495
1614937510000|2021-03-05 09:45:10||544.5||544.3||544.5||544.3|51
1614937520000|2021-03-05 09:45:20|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|2
1614937530000|2021-03-05 09:45:30|545.5|544.5|546|544.5|546|544.8|545.5|544.5|1
1614937540000|2021-03-05 09:45:40|545.8||545.8||545.8||545.8||36
1614937550000|2021-03-05 09:45:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|12
1614937560000|2021-03-05 09:46:00||544||544.3||544.3||544|6
1614937570000|2021-03-05 09:46:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|15
1614937580000|2021-03-05 09:46:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|37
1614937590000|2021-03-05 09:46:30||544||544||544.3||544|1
1614937600000|2021-03-05 09:46:40|545.3|544.3|545.3|544|545.5|544.3|545.3|544|3
1614937610000|2021-03-05 09:46:50||543.8||543.8||543.8||543.8|1
1614937620000|2021-03-05 09:47:00|545|544|545.3|544|545.3|544|545|544|0
1614937650000|2021-03-05 09:47:30|545.5||545.3||545.5||545.3||0
1614937660000|2021-03-05 09:47:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614937670000|2021-03-05 09:47:50|545.3|544|545.3|544|545.5|544|545.3|544|1
1614937680000|2021-03-05 09:48:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1614937690000|2021-03-05 09:48:10|||||||||4
1614937700000|2021-03-05 09:48:20|||||||||30
1614937710000|2021-03-05 09:48:30|545.5||545.3||545.5||545.3||1
1614937720000|2021-03-05 09:48:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|10
1614937730000|2021-03-05 09:48:50||544||544.3||544.3||544|0
1614937760000|2021-03-05 09:49:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|57
1614937770000|2021-03-05 09:49:30|546.3|545|546|544.8|546.3|545|546|544.8|2
1614937780000|2021-03-05 09:49:40||544.5||544.8||544.8||544.5|0
1614937790000|2021-03-05 09:49:50||544.5||544.8||544.8||544.5|0
1614937800000|2021-03-05 09:50:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1614937810000|2021-03-05 09:50:10|546||546||546||545.8||0
1614937820000|2021-03-05 09:50:20||544.8||544.8||544.8||544.8|0
1614937830000|2021-03-05 09:50:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614937840000|2021-03-05 09:50:40|546|544.8|546|544.5|546|544.8|545.8|544.5|0
1614937850000|2021-03-05 09:50:50|545.8||545.8||545.8||545.8||0
1614937860000|2021-03-05 09:51:00|||||||||2
1614937870000|2021-03-05 09:51:10|||||||||1
1614937890000|2021-03-05 09:51:30|||||||||18
1614937910000|2021-03-05 09:51:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|14
1614937920000|2021-03-05 09:52:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|4
1614937930000|2021-03-05 09:52:10||544||544.3||544.3||544|1
1614937940000|2021-03-05 09:52:20|||||||||21
1614937950000|2021-03-05 09:52:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1614937970000|2021-03-05 09:52:50|||||||||7
1614938000000|2021-03-05 09:53:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|39
1614938020000|2021-03-05 09:53:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|18
1614938040000|2021-03-05 09:54:00|546|544.8|546|544.8|546|544.8|546|544.8|0
1614938060000|2021-03-05 09:54:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1614938080000|2021-03-05 09:54:40|546.5||546.3||546.5||546.3||7
1614938090000|2021-03-05 09:54:50|546.5||546.3||546.5||546.3||1
1614938100000|2021-03-05 09:55:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614938110000|2021-03-05 09:55:10|546.3|545|546.3|545|546.5|545|546.3|545|8
1614938130000|2021-03-05 09:55:30|||||||||1
1614938140000|2021-03-05 09:55:40|546|544.8|546.3|545|546.3|545|546|544.8|24
1614938160000|2021-03-05 09:56:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|1
1614938170000|2021-03-05 09:56:10||545||545.3||545.3||545|0
1614938180000|2021-03-05 09:56:20|||||||||6
1614938190000|2021-03-05 09:56:30|||||||||8
1614938200000|2021-03-05 09:56:40|||||||||5
1614938210000|2021-03-05 09:56:50|||||||||11
1614938220000|2021-03-05 09:57:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|0
1614938230000|2021-03-05 09:57:10|546.8||546.5||546.8||546.5||1
1614938290000|2021-03-05 09:58:10|||||||||10
1614938300000|2021-03-05 09:58:20|546.3|545|546.3|545|546.3|545|546.3|545|3
1614938310000|2021-03-05 09:58:30|||||||||2
1614938320000|2021-03-05 09:58:40||544.8||544.8||544.8||544.8|0
1614938330000|2021-03-05 09:58:50||545||545||545||545|0
1614938340000|2021-03-05 09:59:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|1
1614938360000|2021-03-05 09:59:20|||||||||2
1614938380000|2021-03-05 09:59:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1614938390000|2021-03-05 09:59:50|546.3|545|546.3|545|546.3|545|546.3|545|1
1614938400000|2021-03-05 10:00:00||544.8||545||545||544.8|0
1614938420000|2021-03-05 10:00:20||544.8||544.8||545||544.8|0
1614938430000|2021-03-05 10:00:30|546|545|546|544.8|546|545|546|544.8|0
1614938450000|2021-03-05 10:00:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|25
1614938460000|2021-03-05 10:01:00|546||545.8||546||545.8||0
1614938470000|2021-03-05 10:01:10||544.3||544.5||544.5||544.3|10
1614938480000|2021-03-05 10:01:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|0
1614938490000|2021-03-05 10:01:30|546||545.8||546||545.8||2
1614938500000|2021-03-05 10:01:40|546||546||546||546||1
1614938510000|2021-03-05 10:01:50|545.8|544.8|546|544.5|546|544.8|545.8|544.5|0
1614938520000|2021-03-05 10:02:00|546.3|544.8|546.3|545|546.3|545|546.3|544.8|9
1614938530000|2021-03-05 10:02:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1614938540000|2021-03-05 10:02:20|546.3|545|546.3|545|546.3|545|546|544.8|0
1614938550000|2021-03-05 10:02:30|546.5||546.3||546.5||546.3||7
1614938560000|2021-03-05 10:02:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1614938570000|2021-03-05 10:02:50|546.5|545.3|546.5|545|546.5|545.3|546.3|545|0
1614938580000|2021-03-05 10:03:00|546.3||546.3||546.5||546.3||0
1614938590000|2021-03-05 10:03:10|||||||||1
1614938600000|2021-03-05 10:03:20|||||||||3
1614938620000|2021-03-05 10:03:40|||||||||2
1614938630000|2021-03-05 10:03:50|546.5||546.3||546.5||546.3||15
1614938640000|2021-03-05 10:04:00|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545.3|16
1614938650000|2021-03-05 10:04:10||545.3||545.3||545.5||545.3|0
1614938660000|2021-03-05 10:04:20||545.5||545.5||545.5||545.5|0
1614938670000|2021-03-05 10:04:30|547||546.8||547||546.8||1
1614938680000|2021-03-05 10:04:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1614938690000|2021-03-05 10:04:50|547||547||547||547||7
1614938700000|2021-03-05 10:05:00|546.8||546.8||546.8||546.8||0
1614938710000|2021-03-05 10:05:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614938720000|2021-03-05 10:05:20|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1614938730000|2021-03-05 10:05:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1614938750000|2021-03-05 10:05:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1614938760000|2021-03-05 10:06:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1614938770000|2021-03-05 10:06:10|546|544.8|546|544.5|546|544.8|545.8|544.5|1
1614938780000|2021-03-05 10:06:20|545.8||545.8||545.8||545.8||0
1614938790000|2021-03-05 10:06:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1614938800000|2021-03-05 10:06:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1614938810000|2021-03-05 10:06:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|78
1614938820000|2021-03-05 10:07:00|||||||||8
1614938830000|2021-03-05 10:07:10|545.3|544|545.3|544|545.3|544|545.3|544|21
1614938840000|2021-03-05 10:07:20||543.8||544||544||543.8|12
1614938850000|2021-03-05 10:07:30|||||||||3
1614938860000|2021-03-05 10:07:40|545|543.8|545|543.8|545|543.8|545|543.8|10
1614938870000|2021-03-05 10:07:50|545.3|544|545|543.8|545.3|544|545|543.8|2
1614938880000|2021-03-05 10:08:00|545.3|544|545.3|543.8|545.3|544|545.3|543.8|1
1614938890000|2021-03-05 10:08:10||544||543.8||544||543.8|1
1614938900000|2021-03-05 10:08:20||544||544||544||544|0
1614938910000|2021-03-05 10:08:30|545|543.8|545|543.8|545|543.8|545|543.8|167
1614938920000|2021-03-05 10:08:40|545.3|544|545|543.8|545.3|544|545|543.8|3
1614938930000|2021-03-05 10:08:50|545.3||545||545.3||545||0
1614938960000|2021-03-05 10:09:20|||||||||2
1614938970000|2021-03-05 10:09:30|545.3|544|545.3|544|545.3|544|545.3|543.8|0
1614938980000|2021-03-05 10:09:40||543.8||544||544||543.8|1
1614939000000|2021-03-05 10:10:00|545|543.8|545.3|544|545.3|544|545|543.8|11
1614939010000|2021-03-05 10:10:10|545|543.8|544.8|543.5|545|544|544.8|543.5|0
1614939030000|2021-03-05 10:10:30|||||||||1
1614939040000|2021-03-05 10:10:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|3
1614939060000|2021-03-05 10:11:00|||||||||100
1614939070000|2021-03-05 10:11:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1614939080000|2021-03-05 10:11:20||543.3||543.5||543.5||543.3|1
1614939110000|2021-03-05 10:11:50|545|543.8|545|543.8|545|543.8|544.8|543.5|1
1614939140000|2021-03-05 10:12:20|545.3||545||545.3||545||2
1614939150000|2021-03-05 10:12:30|545.3|544|545.3|544|545.3|544|545|544|5
1614939160000|2021-03-05 10:12:40||543.8||544||544||543.8|0
1614939180000|2021-03-05 10:13:00||543.8||544||544||543.8|2
1614939190000|2021-03-05 10:13:10||543.8||544||544||543.8|0
1614939200000|2021-03-05 10:13:20||543.8||544||544||543.8|0
1614939210000|2021-03-05 10:13:30|545|543.8|545|543.8|545.3|543.8|545|543.8|1
1614939220000|2021-03-05 10:13:40|||||||||38
1614939230000|2021-03-05 10:13:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1614939240000|2021-03-05 10:14:00||543.5||543.5||543.5||543.5|0
1614939250000|2021-03-05 10:14:10|544.8|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1614939260000|2021-03-05 10:14:20|545|543.8|545|543.8|545|543.8|545|543.5|11
1614939270000|2021-03-05 10:14:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1614939290000|2021-03-05 10:14:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|5
1614939300000|2021-03-05 10:15:00|||||||||3
1614939310000|2021-03-05 10:15:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|0
1614939320000|2021-03-05 10:15:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|5
1614939330000|2021-03-05 10:15:30|545|543.8|545|543.5|545|543.8|545|543.5|8
1614939340000|2021-03-05 10:15:40|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|4
1614939350000|2021-03-05 10:15:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1614939360000|2021-03-05 10:16:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|10
1614939390000|2021-03-05 10:16:30|||||||||1
1614939400000|2021-03-05 10:16:40|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1614939410000|2021-03-05 10:16:50|544.8||544.8||544.8||544.8||0
1614939430000|2021-03-05 10:17:10|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|1
1614939440000|2021-03-05 10:17:20|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|0
1614939450000|2021-03-05 10:17:30||543.5||543.5||543.5||543.5|0
1614939460000|2021-03-05 10:17:40|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1614939480000|2021-03-05 10:18:00|544.3|543|544.5|543|544.5|543.3|544.3|543|19
1614939490000|2021-03-05 10:18:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|2
1614939500000|2021-03-05 10:18:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614939510000|2021-03-05 10:18:30|||||||||52
1614939520000|2021-03-05 10:18:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1614939530000|2021-03-05 10:18:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614939540000|2021-03-05 10:19:00|545|543.3|545|543.5|545|543.5|545|543.3|1
1614939550000|2021-03-05 10:19:10|544.8|543.8|545.3|544|545.3|544|544.8|543.8|4
1614939560000|2021-03-05 10:19:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614939570000|2021-03-05 10:19:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|73
1614939580000|2021-03-05 10:19:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614939590000|2021-03-05 10:19:50||543.8||544||544||543.8|0
1614939600000|2021-03-05 10:20:00||543.8||544||544||543.8|0
1614939620000|2021-03-05 10:20:20|545.5|544.3|545.5|544|545.5|544.3|545.5|544|2
1614939630000|2021-03-05 10:20:30|545.8|544.3|545.8|544.3|545.8|544.5|545.8|544.3|2
1614939640000|2021-03-05 10:20:40||544.5||544.3||544.5||544.3|1
1614939650000|2021-03-05 10:20:50|545.5|544|545.5|544.3|545.5|544.3|545.5|544|0
1614939660000|2021-03-05 10:21:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1614939680000|2021-03-05 10:21:20|||||||||7
1614939690000|2021-03-05 10:21:30|||||||||3
1614939700000|2021-03-05 10:21:40|545|543.8|545.3|544|545.3|544|545|543.8|4
1614939710000|2021-03-05 10:21:50||543.8||544||544||543.8|0
1614939720000|2021-03-05 10:22:00|545.5||545.3||545.5||545.3||0
1614939730000|2021-03-05 10:22:10|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|0
1614939750000|2021-03-05 10:22:30|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|1
1614939760000|2021-03-05 10:22:40||544.5||544.5||544.5||544.5|0
1614939770000|2021-03-05 10:22:50|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|1
1614939780000|2021-03-05 10:23:00||544.5||544.3||544.5||544.3|0
1614939790000|2021-03-05 10:23:10|545.5||545.5||545.5||545.5||0
1614939810000|2021-03-05 10:23:30|545.3|544|545.5|544|545.5|544.3|545.3|544|0
1614939820000|2021-03-05 10:23:40|545.3||545.3||545.3||545.3||0
1614939830000|2021-03-05 10:23:50||543.8||544||544||543.8|0
1614939840000|2021-03-05 10:24:00|545|543.8|545|543.8|545|543.8|545|543.8|0
1614939850000|2021-03-05 10:24:10|545.3||545||545.3||545||0
1614939860000|2021-03-05 10:24:20|545.3||545||545.3||545||0
1614939870000|2021-03-05 10:24:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1614939880000|2021-03-05 10:24:40||543.8||544||544||543.8|0
1614939890000|2021-03-05 10:24:50||543.8||544||544||543.8|0
1614939900000|2021-03-05 10:25:00|545|543.8|545.3|543.8|545.3|544|545|543.8|2
1614939910000|2021-03-05 10:25:10||544||544||544||544|0
1614939920000|2021-03-05 10:25:20||543.8||544||544||543.8|0
1614939930000|2021-03-05 10:25:30|545.5||545.5||545.5||545.5||1
1614939940000|2021-03-05 10:25:40|545.3||545.3||545.5||545.3||0
1614939970000|2021-03-05 10:26:10||543.8||543.8||544||543.8|0
1614939980000|2021-03-05 10:26:20|545|544|545|543.8|545|544|545|543.8|131
1614939990000|2021-03-05 10:26:30|545.3||545.3||545.3||545||0
1614940000000|2021-03-05 10:26:40|545|544|545|543.8|545|544|545|543.8|0
1614940010000|2021-03-05 10:26:50|545.3||545.3||545.3||545.3||32
1614940020000|2021-03-05 10:27:00||544||544||544||543.8|3
1614940030000|2021-03-05 10:27:10|545|543.8|545.3|544|545.3|544|545|543.8|5
1614940040000|2021-03-05 10:27:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614940050000|2021-03-05 10:27:30|545.3|544|545.3|544|545.3|544|545.3|543.8|4
1614940060000|2021-03-05 10:27:40|||||||||4
1614940070000|2021-03-05 10:27:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1614940080000|2021-03-05 10:28:00|545.3|544|545|543.8|545.3|544|545|543.8|0
1614940090000|2021-03-05 10:28:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1614940120000|2021-03-05 10:28:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|14
1614940130000|2021-03-05 10:28:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1614940150000|2021-03-05 10:29:10|||||||||4
1614940160000|2021-03-05 10:29:20|545.8||545.5||545.8||545.5||0
1614940180000|2021-03-05 10:29:40|545.8||545.8||545.8||545.8||322
1614940190000|2021-03-05 10:29:50|545.5||545.5||545.8||545.5||0
1614940210000|2021-03-05 10:30:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1614940220000|2021-03-05 10:30:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614940230000|2021-03-05 10:30:30|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1614940250000|2021-03-05 10:30:50|545.5||545.3||545.5||545.3||5
1614940280000|2021-03-05 10:31:20|545|543.8|545.3|543.8|545.3|544|545|543.8|7
1614940290000|2021-03-05 10:31:30|545||545||545.3||545||1
1614940300000|2021-03-05 10:31:40|545.3||545.3||545.3||545.3||1
1614940310000|2021-03-05 10:31:50|545||545||545||545||0
1614940320000|2021-03-05 10:32:00|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1614940330000|2021-03-05 10:32:10|544.8|543.8|545|543.8|545|543.8|544.8|543.5|0
1614940340000|2021-03-05 10:32:20||543.5||543.5||543.5||543.5|0
1614940350000|2021-03-05 10:32:30|544.8||544.8||545||544.8||8
1614940370000|2021-03-05 10:32:50|||||||||2
1614940380000|2021-03-05 10:33:00|||||||||1
1614940390000|2021-03-05 10:33:10|||||||||1
1614940400000|2021-03-05 10:33:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|1
1614940410000|2021-03-05 10:33:30|||||||||15
1614940440000|2021-03-05 10:34:00|||||||||10
1614940460000|2021-03-05 10:34:20|545||544.8||545||544.8||0
1614940470000|2021-03-05 10:34:30|545|543.8|545|543.5|545|543.8|544.8|543.5|1
1614940480000|2021-03-05 10:34:40|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1614940500000|2021-03-05 10:35:00|545||544.8||545||544.8||0
1614940510000|2021-03-05 10:35:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|0
1614940520000|2021-03-05 10:35:20|545||544.8||545||544.8||0
1614940530000|2021-03-05 10:35:30|545||544.8||545||544.8||0
1614940580000|2021-03-05 10:36:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1614940590000|2021-03-05 10:36:30|545|543.8|545|543.5|545|543.8|545|543.5|0
1614940600000|2021-03-05 10:36:40|544.8||544.8||544.8||544.8||0
1614940630000|2021-03-05 10:37:10|545||544.8||545||544.8||0
1614940640000|2021-03-05 10:37:20|||||||||4
1614940650000|2021-03-05 10:37:30|545||544.8||545||544.8||1
1614940660000|2021-03-05 10:37:40|||||||||1
1614940680000|2021-03-05 10:38:00|||||||||2
1614940690000|2021-03-05 10:38:10|545|543.8|545|543.8|545|543.8|545|543.8|10
1614940700000|2021-03-05 10:38:20|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|8
1614940710000|2021-03-05 10:38:30|545|543.8|545|543.5|545|543.8|544.8|543.5|3
1614940720000|2021-03-05 10:38:40|544.8||545||545||544.8||0
1614940730000|2021-03-05 10:38:50|544.8||545||545||544.8||0
1614940740000|2021-03-05 10:39:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|16
1614940750000|2021-03-05 10:39:10||543.3||543.3||543.3||543.3|4
1614940760000|2021-03-05 10:39:20||543.5||543.3||543.5||543.3|0
1614940770000|2021-03-05 10:39:30|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1614940810000|2021-03-05 10:40:10||543.3||543.5||543.5||543.3|0
1614940820000|2021-03-05 10:40:20||543.3||543.3||543.5||543.3|0
1614940830000|2021-03-05 10:40:30|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1614940840000|2021-03-05 10:40:40||543.5||543.5||543.5||543.5|1
1614940850000|2021-03-05 10:40:50|||||||||1
1614940880000|2021-03-05 10:41:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614940940000|2021-03-05 10:42:20|544|543|544|542.8|544|543|544|542.8|15
1614940960000|2021-03-05 10:42:40|||||||||1
1614940980000|2021-03-05 10:43:00|544.3|543|544.3|543|544.5|543.3|544.3|543|9
1614941000000|2021-03-05 10:43:20|544.5||544.3||544.5||544.3||0
1614941010000|2021-03-05 10:43:30|544.5||544.3||544.5||544.3||0
1614941020000|2021-03-05 10:43:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614941070000|2021-03-05 10:44:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|3
1614941080000|2021-03-05 10:44:40||543||543.3||543.3||543|0
1614941090000|2021-03-05 10:44:50||543||543.3||543.3||543|0
1614941120000|2021-03-05 10:45:20|544.3|543|544.5|543|544.5|543|544.3|543|0
1614941130000|2021-03-05 10:45:30|544.3||544.3||544.5||544.3||0
1614941140000|2021-03-05 10:45:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1614941150000|2021-03-05 10:45:50|544.3|543|544.3|543|544.5|543|544.3|543|0
1614941160000|2021-03-05 10:46:00|||||||||4
1614941200000|2021-03-05 10:46:40|||||||||1
1614941210000|2021-03-05 10:46:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|3
1614941270000|2021-03-05 10:47:50|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|1
1614941280000|2021-03-05 10:48:00|544.5||544.5||544.5||544.5||0
1614941300000|2021-03-05 10:48:20||543||543.3||543.3||543|0
1614941310000|2021-03-05 10:48:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1614941340000|2021-03-05 10:49:00|544.5||544.3||544.5||544.3||0
1614941360000|2021-03-05 10:49:20|||||||||3
1614941370000|2021-03-05 10:49:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1614941380000|2021-03-05 10:49:40|||||||||9
1614941390000|2021-03-05 10:49:50|544.3|543|544.5|543|544.5|543|544.3|543|1
1614941400000|2021-03-05 10:50:00||543.3||543.3||543.3||543|0
1614941410000|2021-03-05 10:50:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1614941440000|2021-03-05 10:50:40|544.5||544.5||544.5||544.3||0
1614941450000|2021-03-05 10:50:50|544.3||544.5||544.5||544.3||4
1614941460000|2021-03-05 10:51:00|544.3||544.3||544.3||544.3||0
1614941480000|2021-03-05 10:51:20|544.5||544.3||544.5||544.3||2
1614941500000|2021-03-05 10:51:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|4
1614941510000|2021-03-05 10:51:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1614941560000|2021-03-05 10:52:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1614941570000|2021-03-05 10:52:50|544.3|543|544.3|543|544.5|543|544.3|543|0
1614941610000|2021-03-05 10:53:30|544|542.8|544.3|543|544.3|543|544|542.8|1
1614941660000|2021-03-05 10:54:20||542.8||543||543||542.8|0
1614941670000|2021-03-05 10:54:30|544|542.8|544.3|542.8|544.3|543|544|542.8|7
1614941680000|2021-03-05 10:54:40|544|543|544|542.8|544|543|544|542.8|0
1614941690000|2021-03-05 10:54:50|544.3||544.3||544.3||544.3||8
1614941700000|2021-03-05 10:55:00|544||544||544||544||1
1614941710000|2021-03-05 10:55:10|544.3|543|544.3|543|544.3|543|544.3|543|1
1614941720000|2021-03-05 10:55:20|||||||||10
1614941740000|2021-03-05 10:55:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614941750000|2021-03-05 10:55:50||543||543||543||543|1
1614941760000|2021-03-05 10:56:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|3
1614941780000|2021-03-05 10:56:20|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|4
1614941790000|2021-03-05 10:56:30||543.5||543.5||543.5||543.5|0
1614941820000|2021-03-05 10:57:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|6
1614941840000|2021-03-05 10:57:20|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|7
1614941850000|2021-03-05 10:57:30|544.5||544.5||544.5||544.5||0
1614941860000|2021-03-05 10:57:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614941870000|2021-03-05 10:57:50|||||||||4
1614941880000|2021-03-05 10:58:00||543.3||543.5||543.5||543.3|0
1614941920000|2021-03-05 10:58:40|||||||||1
1614941970000|2021-03-05 10:59:30|545||545||545||545||1
1614941980000|2021-03-05 10:59:40|544.8||544.8||544.8||544.8||0
1614942000000|2021-03-05 11:00:00|545|543.8|545|543.8|545|543.8|544.8|543.5|41
1614942010000|2021-03-05 11:00:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1614942020000|2021-03-05 11:00:20|||||||||10
1614942030000|2021-03-05 11:00:30|545|543.8|545|543.8|545|543.8|545|543.5|18
1614942040000|2021-03-05 11:00:40|544.8|543.5|545|543.5|545|543.5|544.8|543.5|0
1614942050000|2021-03-05 11:00:50|544.8||544.8||544.8||544.8||0
1614942060000|2021-03-05 11:01:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|8
1614942080000|2021-03-05 11:01:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|0
1614942100000|2021-03-05 11:01:40|||||||||1
1614942120000|2021-03-05 11:02:00|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|0
1614942130000|2021-03-05 11:02:10|544.5||544.5||544.8||544.5||0
1614942180000|2021-03-05 11:03:00|||||||||14
1614942190000|2021-03-05 11:03:10|||||||||1
1614942210000|2021-03-05 11:03:30|544.3|543|544.3|543|544.5|543|544.3|543|3
1614942220000|2021-03-05 11:03:40|||||||||3
1614942230000|2021-03-05 11:03:50|544.5||544.3||544.5||544.3||0
1614942240000|2021-03-05 11:04:00|544.5|543.3|544.5|543|544.5|543.3|544.5|543|1
1614942250000|2021-03-05 11:04:10||543.3||543.3||543.3||543.3|0
1614942280000|2021-03-05 11:04:40|||||||||1
1614942300000|2021-03-05 11:05:00|544.8||544.5||544.8||544.5||0
1614942320000|2021-03-05 11:05:20|544.3|543|544.3|543|544.3|543|544.3|543|4
1614942330000|2021-03-05 11:05:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1614942340000|2021-03-05 11:05:40|544.3||544.3||544.3||544.3||4
1614942350000|2021-03-05 11:05:50|544|543|544|542.8|544|543|544|542.8|2
1614942360000|2021-03-05 11:06:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1614942370000|2021-03-05 11:06:10|544|542.8|544|542.8|544|542.8|544|542.8|4
1614942400000|2021-03-05 11:06:40|||||||||1
1614942420000|2021-03-05 11:07:00|544.3|543|544.3|542.8|544.3|543|544|542.8|1
1614942430000|2021-03-05 11:07:10|544|543|544.3|543|544.3|543|544|542.8|5
1614942450000|2021-03-05 11:07:30|544.5||544.5||544.5||544.5||0
1614942460000|2021-03-05 11:07:40|544.3||544.3||544.5||544.3||1
1614942470000|2021-03-05 11:07:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|0
1614942480000|2021-03-05 11:08:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|0
1614942500000|2021-03-05 11:08:20|544.3|543|544.3|543|544.3|543|544.3|543|9
1614942530000|2021-03-05 11:08:50||542.8||542.8||542.8||542.8|0
1614942540000|2021-03-05 11:09:00|544||544||544.3||544||2
1614942550000|2021-03-05 11:09:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1614942560000|2021-03-05 11:09:20|544|542.8|544|542.8|544|542.8|544|542.8|5
1614942570000|2021-03-05 11:09:30|543.8|542.5|544|542.5|544|542.8|543.8|542.5|0
1614942580000|2021-03-05 11:09:40||542.8||542.8||542.8||542.5|0
1614942590000|2021-03-05 11:09:50|||||||||3
1614942600000|2021-03-05 11:10:00|||||||||1
1614942610000|2021-03-05 11:10:10|||||||||1
1614942620000|2021-03-05 11:10:20|544.3||544||544.3||544||5
1614942630000|2021-03-05 11:10:30|544.3|543|544|542.8|544.3|543|544|542.8|1
1614942640000|2021-03-05 11:10:40|||||||||1
1614942660000|2021-03-05 11:11:00|544.3|543|544|542.8|544.3|543|544|542.8|0
1614942680000|2021-03-05 11:11:20|544.3|543|544.3|543|544.3|543|544|542.8|0
1614942690000|2021-03-05 11:11:30||542.8||542.8||543||542.8|0
1614942700000|2021-03-05 11:11:40|544||544||544||544||2
1614942720000|2021-03-05 11:12:00|544.3|543|544.3|543|544.3|543|544.3|543|3
1614942730000|2021-03-05 11:12:10|544.5|543.3|545.3|543.8|545.3|543.8|544.5|543.3|10
1614942740000|2021-03-05 11:12:20|545.5|544|546.5|545.3|547|545.5|545.3|544|36
1614942750000|2021-03-05 11:12:30|546.8|545|546.8|545.3|546.8|545.5|546.3|544.8|13
1614942760000|2021-03-05 11:12:40|546.5|545.5|546.8|545.5|547|545.8|546.5|545.3|20
1614942770000|2021-03-05 11:12:50|||||||||15
1614942780000|2021-03-05 11:13:00|547|545.8|547|545.8|547|545.8|546.8|545.5|9
1614942790000|2021-03-05 11:13:10|547.3|545.5|547|545.8|547.3|546|547|545.5|50
1614942800000|2021-03-05 11:13:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|2
1614942810000|2021-03-05 11:13:30||545.5||545.8||545.8||545.5|0
1614942820000|2021-03-05 11:13:40|547.3||547.3||547.3||547||3
1614942830000|2021-03-05 11:13:50|547|546|547|545.8|547|546|547|545.5|0
1614942840000|2021-03-05 11:14:00|||||||||25
1614942860000|2021-03-05 11:14:20|547.3|546|547.3|546|547.3|546|547.3|546|2
1614942870000|2021-03-05 11:14:30|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|27
1614942890000|2021-03-05 11:14:50|547.3|546|547.3|546|547.3|546|547.3|546|31
1614942900000|2021-03-05 11:15:00|547|545.8|547|545.8|547.3|546|547|545.8|11
1614942910000|2021-03-05 11:15:10|547.3|546|547.3|546|547.3|546|547.3|545.8|10
1614942920000|2021-03-05 11:15:20|547|545.8|547|545.8|547|545.8|547|545.8|4
1614942930000|2021-03-05 11:15:30|547.3|546|547.3|546|547.3|546|547|545.8|15
1614942940000|2021-03-05 11:15:40|547|545.8|547.3|546|547.3|546|547|545.8|4
1614942950000|2021-03-05 11:15:50|547.5||547.3||547.5||547.3||0
1614942960000|2021-03-05 11:16:00|547.5||547.3||547.5||547.3||0
1614942970000|2021-03-05 11:16:10|547|545.8|547.3|545.8|547.3|546|547|545.8|0
1614942980000|2021-03-05 11:16:20|547|546|547.3|546|547.3|546|547|546|0
1614942990000|2021-03-05 11:16:30|547|545.8|547.3|546|547.3|546|547|545.8|8
1614943000000|2021-03-05 11:16:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1614943010000|2021-03-05 11:16:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|5
1614943020000|2021-03-05 11:17:00|547|545.8|547|545.8|547|545.8|546.8|545.5|1
1614943030000|2021-03-05 11:17:10||545.5||545.8||545.8||545.5|0
1614943040000|2021-03-05 11:17:20|547.3||547||547.3||547||0
1614943050000|2021-03-05 11:17:30|||||||||1
1614943070000|2021-03-05 11:17:50|547.3|546|547.3|546|547.3|546|547|546|43
1614943090000|2021-03-05 11:18:10|547.5||547.3||547.5||547.3||0
1614943100000|2021-03-05 11:18:20|547|545.8|547.3|546|547.3|546|547|545.8|0
1614943120000|2021-03-05 11:18:40|||||||||9
1614943130000|2021-03-05 11:18:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|3
1614943140000|2021-03-05 11:19:00||546||546||546.3||546|4
1614943150000|2021-03-05 11:19:10|547.3||547.3||547.3||547.3||0
1614943160000|2021-03-05 11:19:20|547.5|546.3|547.8|546.3|547.8|546.3|547.3|546|0
1614943170000|2021-03-05 11:19:30|547.5||547.5||547.5||547.5||20
1614943190000|2021-03-05 11:19:50|547.3|546|547.5|546|547.5|546|547.3|546|1
1614943200000|2021-03-05 11:20:00||546.3||546.3||546.3||546|0
1614943230000|2021-03-05 11:20:30||546||546.3||546.3||546|0
1614943240000|2021-03-05 11:20:40|547.3|546|547.5|546|547.5|546.3|547.3|546|0
1614943250000|2021-03-05 11:20:50|547.3|546.3|547.3|546|547.5|546.3|547.3|546|0
1614943270000|2021-03-05 11:21:10|547|545.8|547.3|545.8|547.3|546|547|545.8|9
1614943280000|2021-03-05 11:21:20|547|546|547.3|546|547.3|546|547|546|0
1614943320000|2021-03-05 11:22:00|547.5||547.3||547.5||547.3||0
1614943340000|2021-03-05 11:22:20|547|545.8|547.3|546|547.3|546|547|545.8|0
1614943350000|2021-03-05 11:22:30|547.5||547.3||547.5||547.3||0
1614943370000|2021-03-05 11:22:50|||||||||4
1614943380000|2021-03-05 11:23:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1614943390000|2021-03-05 11:23:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1614943410000|2021-03-05 11:23:30|548||548||548||548||3
1614943420000|2021-03-05 11:23:40|547.8||547.8||548||547.8||0
1614943460000|2021-03-05 11:24:20|||||||||19
1614943490000|2021-03-05 11:24:50|||||||||5
1614943500000|2021-03-05 11:25:00|||||||||41
1614943550000|2021-03-05 11:25:50|||||||||1
1614943570000|2021-03-05 11:26:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1614943600000|2021-03-05 11:26:40|548||548||548||548||5
1614943610000|2021-03-05 11:26:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1614943620000|2021-03-05 11:27:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|2
1614943640000|2021-03-05 11:27:20|||||||||14
1614943650000|2021-03-05 11:27:30|547.8|546.5|548|546.5|548|546.5|547.8|546.5|2
1614943660000|2021-03-05 11:27:40|548.3|546.8|548.3|547|548.3|547|548.3|546.8|2
1614943680000|2021-03-05 11:28:00|548.5||548.3||548.5||548.3||1
1614943690000|2021-03-05 11:28:10|548.5||548.3||548.5||548.3||7
1614943720000|2021-03-05 11:28:40|548|546.8|548.3|547|548.5|547|548|546.8|4
1614943730000|2021-03-05 11:28:50|548.5||548.3||548.5||548.3||1
1614943740000|2021-03-05 11:29:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|0
1614943750000|2021-03-05 11:29:10|||||||||2
1614943760000|2021-03-05 11:29:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614943770000|2021-03-05 11:29:30|||||||||25
1614943800000|2021-03-05 11:30:00|||||||||2
1614943810000|2021-03-05 11:30:10|||||||||1
1614943820000|2021-03-05 11:30:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|16
1614943850000|2021-03-05 11:30:50|548.3|547|548|546.8|548.3|547|548|546.8|4
1614943860000|2021-03-05 11:31:00|||||||||29
1614943870000|2021-03-05 11:31:10|||||||||2
1614943910000|2021-03-05 11:31:50|548.3|547|548|546.8|548.3|547|547.8|546.5|8
1614943920000|2021-03-05 11:32:00|548.3||548.3||548.3||548.3||2
1614943930000|2021-03-05 11:32:10|548||548||548.3||548||1
1614943950000|2021-03-05 11:32:30|547.8|546.5|548|546.5|548|546.8|547.8|546.5|4
1614943960000|2021-03-05 11:32:40|547.8|546.8|548|546.8|548|546.8|547.8|546.5|0
1614943970000|2021-03-05 11:32:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1614943980000|2021-03-05 11:33:00|548.5|546.8|548|546.8|548.5|546.8|548|546.8|2
1614943990000|2021-03-05 11:33:10|548.3||548||548.3||548||1
1614944000000|2021-03-05 11:33:20|548.3|547|548.3|546.8|548.3|547|548.3|546.8|17
1614944010000|2021-03-05 11:33:30|548||548||548.3||548||0
1614944020000|2021-03-05 11:33:40||546.5||546.8||546.8||546.5|1
1614944040000|2021-03-05 11:34:00|548.3|547|548|546.8|548.3|547|548|546.8|64
1614944050000|2021-03-05 11:34:10|548.3|547|548.3|547|548.5|547|548.3|547|38
1614944060000|2021-03-05 11:34:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1614944070000|2021-03-05 11:34:30|||||||||14
1614944080000|2021-03-05 11:34:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|56
1614944090000|2021-03-05 11:34:50|548.3|547|548.3|547|548.5|547.3|548.3|547|27
1614944100000|2021-03-05 11:35:00|548.5||548.3||548.5||548.3||6
1614944110000|2021-03-05 11:35:10||546.8||546.8||546.8||546.8|1
1614944120000|2021-03-05 11:35:20||547||547||547||547|0
1614944130000|2021-03-05 11:35:30|548.5||548.3||548.5||548.3||0
1614944150000|2021-03-05 11:35:50|548|546.8|548.3|546.8|548.3|546.8|548|546.8|1
1614944160000|2021-03-05 11:36:00||547||547||547||546.8|0
1614944170000|2021-03-05 11:36:10||546.8||547||547||546.8|1
1614944210000|2021-03-05 11:36:50|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|1
1614944230000|2021-03-05 11:37:10||547||547.3||547.3||547|0
1614944260000|2021-03-05 11:37:40|548.3|547|548.3|547|548.5|547.3|548.3|547|22
1614944270000|2021-03-05 11:37:50|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|3
1614944280000|2021-03-05 11:38:00|||||||||15
1614944330000|2021-03-05 11:38:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614944340000|2021-03-05 11:39:00|||||||||39
1614944350000|2021-03-05 11:39:10|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|0
1614944360000|2021-03-05 11:39:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1614944380000|2021-03-05 11:39:40|||||||||13
1614944390000|2021-03-05 11:39:50|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1614944400000|2021-03-05 11:40:00||547.3||547.5||547.5||547.3|0
1614944410000|2021-03-05 11:40:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1614944430000|2021-03-05 11:40:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1614944460000|2021-03-05 11:41:00|||||||||3
1614944470000|2021-03-05 11:41:10|548.3|547|548.3|547|548.3|547|548.3|547|1
1614944490000|2021-03-05 11:41:30|||||||||1
1614944520000|2021-03-05 11:42:00|548|546.8|548.3|547|548.3|547|548|546.8|7
1614944530000|2021-03-05 11:42:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1614944540000|2021-03-05 11:42:20|548.3|547|548.3|547|548.3|547|548|546.8|0
1614944550000|2021-03-05 11:42:30|548|546.8|548|546.8|548|546.8|548|546.8|1
1614944560000|2021-03-05 11:42:40|||||||||10
1614944570000|2021-03-05 11:42:50|547.8|546.5|548|546.5|548|546.5|547.8|546.5|1
1614944580000|2021-03-05 11:43:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1614944590000|2021-03-05 11:43:10|547.8|546.5|548|546.5|548|546.8|547.8|546.5|0
1614944600000|2021-03-05 11:43:20|547.8|546.8|548|546.8|548.3|547|547.8|546.8|30
1614944610000|2021-03-05 11:43:30||546.5||546.8||546.8||546.5|0
1614944630000|2021-03-05 11:43:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1614944640000|2021-03-05 11:44:00|||||||||2
1614944650000|2021-03-05 11:44:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1614944660000|2021-03-05 11:44:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|7
1614944670000|2021-03-05 11:44:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1614944680000|2021-03-05 11:44:40|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|0
1614944700000|2021-03-05 11:45:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1614944720000|2021-03-05 11:45:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1614944730000|2021-03-05 11:45:30|547.3|546|547.3|546|547.3|546|547.3|546|2
1614944740000|2021-03-05 11:45:40|547.5||547.3||547.5||547.3||0
1614944750000|2021-03-05 11:45:50|547.5||547.5||547.5||547.3||0
1614944760000|2021-03-05 11:46:00|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|2
1614944770000|2021-03-05 11:46:10|547.3|546|547.3|546|547.5|546.3|547.3|546|1
1614944790000|2021-03-05 11:46:30|547.5|546.3|548|546.8|548|546.8|547.5|546|0
1614944800000|2021-03-05 11:46:40|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|1
1614944810000|2021-03-05 11:46:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|28
1614944820000|2021-03-05 11:47:00|548|546.8|548.5|547.3|548.5|547.3|548|546.8|18
1614944830000|2021-03-05 11:47:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547|0
1614944840000|2021-03-05 11:47:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|9
1614944850000|2021-03-05 11:47:30||547||547.3||547.3||547|0
1614944860000|2021-03-05 11:47:40||547||547.3||547.3||547|0
1614944870000|2021-03-05 11:47:50|548.3|547|548.3|547|548.5|547.3|548.3|547|0
1614944880000|2021-03-05 11:48:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|0
1614944890000|2021-03-05 11:48:10|548.3|547|548.3|547|548.3|547|548.3|547|1
1614944900000|2021-03-05 11:48:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614944910000|2021-03-05 11:48:30||547||547||547.3||547|0
1614944920000|2021-03-05 11:48:40|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|3
1614944930000|2021-03-05 11:48:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1614944940000|2021-03-05 11:49:00||546.8||547||547||546.8|0
1614944950000|2021-03-05 11:49:10|548.5||548.3||548.5||548.3||0
1614944960000|2021-03-05 11:49:20|548.5|547.3|548.5|547|548.5|547.3|548.3|547|9
1614944970000|2021-03-05 11:49:30||547.3||547.3||547.3||547|4
1614944980000|2021-03-05 11:49:40|548.3|547|548.3|547|548.3|547|548.3|547|0
1614945000000|2021-03-05 11:50:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|5
1614945010000|2021-03-05 11:50:10|||||||||1
1614945030000|2021-03-05 11:50:30|||||||||4
1614945040000|2021-03-05 11:50:40|548.8||548.5||548.8||548.5||1
1614945060000|2021-03-05 11:51:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1614945080000|2021-03-05 11:51:20|548.8||548.5||548.8||548.5||0
1614945100000|2021-03-05 11:51:40||547||547||547.3||547|0
1614945110000|2021-03-05 11:51:50|548.3||548.3||548.3||548.3||0
1614945120000|2021-03-05 11:52:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|0
1614945130000|2021-03-05 11:52:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|6
1614945140000|2021-03-05 11:52:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1614945150000|2021-03-05 11:52:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1614945160000|2021-03-05 11:52:40|549||549||549||548.8||4
1614945170000|2021-03-05 11:52:50|548.8||548.8||549||548.8||0
1614945180000|2021-03-05 11:53:00|||||||||1
1614945200000|2021-03-05 11:53:20|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|17
1614945210000|2021-03-05 11:53:30|548.5||548.5||548.5||548.5||0
1614945220000|2021-03-05 11:53:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614945250000|2021-03-05 11:54:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|10
1614945270000|2021-03-05 11:54:30|549||548.8||549||548.8||1
1614945280000|2021-03-05 11:54:40|549||548.8||549||548.8||0
1614945290000|2021-03-05 11:54:50|549||548.8||549||548.8||0
1614945300000|2021-03-05 11:55:00|549|547.8|549|547.8|549|547.8|548.8|547.8|1
1614945310000|2021-03-05 11:55:10|549.3|548|549|547.8|549.3|548|549|547.8|18
1614945330000|2021-03-05 11:55:30|||||||||1
1614945350000|2021-03-05 11:55:50|||||||||4
1614945360000|2021-03-05 11:56:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|5
1614945370000|2021-03-05 11:56:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1614945380000|2021-03-05 11:56:20|549.3|548|549.3|548|549.5|548|549.3|548|2
1614945390000|2021-03-05 11:56:30|549.5|547.8|549.3|548|549.5|548|549|547.8|0
1614945400000|2021-03-05 11:56:40|549|547.8|549|547.8|549|547.8|549|547.8|0
1614945440000|2021-03-05 11:57:20|||||||||2
1614945450000|2021-03-05 11:57:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1614945460000|2021-03-05 11:57:40||547.3||547.5||547.5||547.3|1
1614945470000|2021-03-05 11:57:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|12
1614945480000|2021-03-05 11:58:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1614945500000|2021-03-05 11:58:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1614945510000|2021-03-05 11:58:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614945520000|2021-03-05 11:58:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1614945530000|2021-03-05 11:58:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|1
1614945540000|2021-03-05 11:59:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1614945570000|2021-03-05 11:59:30|||||||||10
1614945590000|2021-03-05 11:59:50|549||548.8||549||548.8||0
1614945600000|2021-03-05 12:00:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1614945610000|2021-03-05 12:00:10|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|1
1614945620000|2021-03-05 12:00:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|0
1614945640000|2021-03-05 12:00:40|549||548.8||549||548.8||0
1614945650000|2021-03-05 12:00:50||547.3||547.5||547.5||547.3|0
1614945670000|2021-03-05 12:01:10||547.3||547.5||547.5||547.3|0
1614945680000|2021-03-05 12:01:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|4
1614945700000|2021-03-05 12:01:40||547||547||547.3||547|5
1614945710000|2021-03-05 12:01:50||547.3||547.3||547.3||547.3|0
1614945720000|2021-03-05 12:02:00|||||||||1
1614945730000|2021-03-05 12:02:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614945740000|2021-03-05 12:02:20|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|17
1614945750000|2021-03-05 12:02:30|548.8||548.5||548.8||548.5||0
1614945760000|2021-03-05 12:02:40|548.8||548.5||548.8||548.5||1
1614945770000|2021-03-05 12:02:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614945780000|2021-03-05 12:03:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|18
1614945800000|2021-03-05 12:03:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614945810000|2021-03-05 12:03:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|4
1614945830000|2021-03-05 12:03:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|4
1614945840000|2021-03-05 12:04:00|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|0
1614945850000|2021-03-05 12:04:10|548.5||548.5||548.5||548.5||0
1614945870000|2021-03-05 12:04:30|||||||||2
1614945880000|2021-03-05 12:04:40|548.8||548.8||548.8||548.8||2
1614945890000|2021-03-05 12:04:50|548.5||548.5||548.5||548.5||5
1614945900000|2021-03-05 12:05:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1614945920000|2021-03-05 12:05:20|549||549||549||549||0
1614945930000|2021-03-05 12:05:30|548.8||548.8||548.8||548.8||0
1614945950000|2021-03-05 12:05:50|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1614945960000|2021-03-05 12:06:00|549.3|548|549.3|548|549.3|548|549.3|547.8|7
1614945970000|2021-03-05 12:06:10||547.8||548||548||547.8|0
1614945990000|2021-03-05 12:06:30||547.8||548||548||547.8|21
1614946000000|2021-03-05 12:06:40|549.5||549.3||549.5||549.3||0
1614946050000|2021-03-05 12:07:30|549|547.8|549.3|548|549.3|548|549|547.8|92
1614946060000|2021-03-05 12:07:40|549|547.8|549|547.8|549|547.8|549|547.8|8
1614946070000|2021-03-05 12:07:50|||||||||2
1614946080000|2021-03-05 12:08:00|||||||||1
1614946090000|2021-03-05 12:08:10|||||||||1
1614946100000|2021-03-05 12:08:20|549.3|548|549.3|548|549.3|548|549.3|548|3
1614946110000|2021-03-05 12:08:30|||||||||2
1614946120000|2021-03-05 12:08:40|549|547.8|549.3|548|549.3|548|549|547.8|9
1614946130000|2021-03-05 12:08:50||547.8||548||548||547.8|1
1614946170000|2021-03-05 12:09:30|549|547.8|549.3|548|549.3|548|549|547.8|2
1614946180000|2021-03-05 12:09:40||547.8||547.8||547.8||547.8|0
1614946190000|2021-03-05 12:09:50|549|548|549|547.8|549|548|549|547.8|0
1614946200000|2021-03-05 12:10:00|549.3|548|549|547.8|549.3|548|549|547.8|0
1614946220000|2021-03-05 12:10:20|548.8|547.5|549|547.5|549|547.8|548.8|547.5|0
1614946230000|2021-03-05 12:10:30||547.8||547.8||547.8||547.8|0
1614946240000|2021-03-05 12:10:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1614946250000|2021-03-05 12:10:50||547.5||547.8||547.8||547.5|0
1614946260000|2021-03-05 12:11:00|||||||||1
1614946270000|2021-03-05 12:11:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614946280000|2021-03-05 12:11:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1614946330000|2021-03-05 12:12:10||547||547.3||547.3||547|2
1614946340000|2021-03-05 12:12:20|548.8||548.8||548.8||548.5||0
1614946350000|2021-03-05 12:12:30||547.5||547.5||547.5||547.3|0
1614946360000|2021-03-05 12:12:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614946400000|2021-03-05 12:13:20||547||547||547.3||547|0
1614946410000|2021-03-05 12:13:30||547.3||547.3||547.3||547.3|0
1614946420000|2021-03-05 12:13:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1614946430000|2021-03-05 12:13:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614946440000|2021-03-05 12:14:00|||||||||1
1614946470000|2021-03-05 12:14:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|8
1614946480000|2021-03-05 12:14:40||547.3||547.5||547.5||547.3|0
1614946490000|2021-03-05 12:14:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1614946510000|2021-03-05 12:15:10|548.8|547|548.5|547.3|548.8|547.3|548.5|547|0
1614946520000|2021-03-05 12:15:20||547||547.3||547.3||547|0
1614946540000|2021-03-05 12:15:40||547||547.3||547.3||547|0
1614946550000|2021-03-05 12:15:50||547||547.3||547.3||547|0
1614946560000|2021-03-05 12:16:00||547||547||547.3||547|0
1614946570000|2021-03-05 12:16:10|548.3||548.3||548.3||548.3||2
1614946580000|2021-03-05 12:16:20|548|546.8|548|546.8|548.3|546.8|548|546.8|0
1614946590000|2021-03-05 12:16:30|548.3|547|548.3|547|548.3|547|548|547|0
1614946600000|2021-03-05 12:16:40||546.8||547||547||546.8|2
1614946610000|2021-03-05 12:16:50||546.8||547||547||546.8|0
1614946620000|2021-03-05 12:17:00|||||||||16
1614946630000|2021-03-05 12:17:10||546.8||547||547||546.8|0
1614946640000|2021-03-05 12:17:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1614946670000|2021-03-05 12:17:50||546.5||546.8||546.8||546.5|0
1614946680000|2021-03-05 12:18:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1614946690000|2021-03-05 12:18:10|548.3|547|548.3|546.8|548.3|547|548|546.8|0
1614946700000|2021-03-05 12:18:20||547||546.8||547||546.8|0
1614946710000|2021-03-05 12:18:30||547||547||547||547|0
1614946720000|2021-03-05 12:18:40||546.8||546.8||547||546.8|10
1614946730000|2021-03-05 12:18:50|548||548.3||548.3||548||0
1614946740000|2021-03-05 12:19:00|548||548||548.3||548||0
1614946750000|2021-03-05 12:19:10|||||||||2
1614946770000|2021-03-05 12:19:30|||||||||1
1614946780000|2021-03-05 12:19:40|||||||||1
1614946790000|2021-03-05 12:19:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1614946800000|2021-03-05 12:20:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1614946810000|2021-03-05 12:20:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1614946840000|2021-03-05 12:20:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1614946860000|2021-03-05 12:21:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1614946870000|2021-03-05 12:21:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614946890000|2021-03-05 12:21:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1614946900000|2021-03-05 12:21:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1614946940000|2021-03-05 12:22:20|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1614946950000|2021-03-05 12:22:30|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1614946960000|2021-03-05 12:22:40||546.5||546.5||546.5||546.3|0
1614946970000|2021-03-05 12:22:50||546.3||546.3||546.5||546.3|2
1614946980000|2021-03-05 12:23:00|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|9
1614946990000|2021-03-05 12:23:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614947000000|2021-03-05 12:23:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|0
1614947010000|2021-03-05 12:23:30|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|4
1614947020000|2021-03-05 12:23:40||546.5||546.5||546.5||546.5|0
1614947030000|2021-03-05 12:23:50|548||547.8||548||547.8||0
1614947070000|2021-03-05 12:24:30|548|546.8|548|546.5|548|546.8|547.8|546.5|5
1614947080000|2021-03-05 12:24:40||546.8||546.5||546.8||546.5|0
1614947090000|2021-03-05 12:24:50|548.3|546.8|548.3|547|548.3|547|548.3|546.8|0
1614947100000|2021-03-05 12:25:00|548|546.8|548|546.8|548.3|547|548|546.8|3
1614947110000|2021-03-05 12:25:10|548.3|547|548.3|547|548.3|547|548|547|2
1614947120000|2021-03-05 12:25:20|548|546.8|548|546.8|548.3|546.8|548|546.8|0
1614947140000|2021-03-05 12:25:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1614947160000|2021-03-05 12:26:00|||||||||1
1614947170000|2021-03-05 12:26:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614947180000|2021-03-05 12:26:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|110
1614947190000|2021-03-05 12:26:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|14
1614947230000|2021-03-05 12:27:10|548|546.8|548|546.5|548|546.8|547.8|546.5|0
1614947240000|2021-03-05 12:27:20|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1614947250000|2021-03-05 12:27:30||546.5||546.8||546.8||546.5|0
1614947280000|2021-03-05 12:28:00|548.3|547|548.3|547|548.3|547|548.3|547|0
1614947300000|2021-03-05 12:28:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|44
1614947310000|2021-03-05 12:28:30|548.3|547|548.3|547|548.5|547|548.3|547|0
1614947320000|2021-03-05 12:28:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|1
1614947340000|2021-03-05 12:29:00|||||||||1
1614947350000|2021-03-05 12:29:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1614947360000|2021-03-05 12:29:20|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|1
1614947370000|2021-03-05 12:29:30|||||||||1
1614947400000|2021-03-05 12:30:00|||||||||39
1614947410000|2021-03-05 12:30:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1614947420000|2021-03-05 12:30:20|||||||||21
1614947430000|2021-03-05 12:30:30|||||||||10
1614947450000|2021-03-05 12:30:50|||||||||2
1614947460000|2021-03-05 12:31:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1614947490000|2021-03-05 12:31:30|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|1
1614947500000|2021-03-05 12:31:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614947510000|2021-03-05 12:31:50|549|547.8|549|547.8|549|547.8|549|547.8|10
1614947520000|2021-03-05 12:32:00|||||||||1
1614947570000|2021-03-05 12:32:50|549.3||549||549.3||549||397
1614947580000|2021-03-05 12:33:00|549.3|548|549.3|547.8|549.3|548|549|547.8|0
1614947590000|2021-03-05 12:33:10|549||549||549||549||0
1614947600000|2021-03-05 12:33:20|549.3||549||549.3||549||0
1614947620000|2021-03-05 12:33:40|549.3||549||549.3||549||0
1614947630000|2021-03-05 12:33:50|549.3||549||549.3||549||0
1614947640000|2021-03-05 12:34:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1614947650000|2021-03-05 12:34:10|549|547.8|549|547.8|549|547.8|549|547.8|1
1614947660000|2021-03-05 12:34:20|||||||||1
1614947670000|2021-03-05 12:34:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|14
1614947680000|2021-03-05 12:34:40|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1614947690000|2021-03-05 12:34:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1614947700000|2021-03-05 12:35:00|||||||||1
1614947720000|2021-03-05 12:35:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614947730000|2021-03-05 12:35:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1614947740000|2021-03-05 12:35:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614947750000|2021-03-05 12:35:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1614947760000|2021-03-05 12:36:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1614947770000|2021-03-05 12:36:10|549||548.8||549||548.8||0
1614947790000|2021-03-05 12:36:30|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|0
1614947810000|2021-03-05 12:36:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|1
1614947820000|2021-03-05 12:37:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1614947840000|2021-03-05 12:37:20||547.3||547.5||547.5||547.3|1
1614947860000|2021-03-05 12:37:40|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|44
1614947870000|2021-03-05 12:37:50|548.5||548.5||548.8||548.5||3
1614947880000|2021-03-05 12:38:00|548.3|547|548.3|547|548.3|547|548.3|547|87
1614947890000|2021-03-05 12:38:10|548|546.8|548|546.8|548|546.8|548|546.8|9
1614947910000|2021-03-05 12:38:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1614947920000|2021-03-05 12:38:40|||||||||1
1614947930000|2021-03-05 12:38:50|||||||||3
1614947940000|2021-03-05 12:39:00|548|546.8|548|546.8|548|546.8|548|546.8|0
1614947960000|2021-03-05 12:39:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614947970000|2021-03-05 12:39:30|548|546.8|548|546.8|548|546.8|548|546.8|2
1614947980000|2021-03-05 12:39:40|||||||||6
1614947990000|2021-03-05 12:39:50|||||||||18
1614948000000|2021-03-05 12:40:00|||||||||4
1614948010000|2021-03-05 12:40:10|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|2
1614948020000|2021-03-05 12:40:20|548||547.8||548||547.8||0
1614948030000|2021-03-05 12:40:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|12
1614948050000|2021-03-05 12:40:50|||||||||9
1614948060000|2021-03-05 12:41:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1614948070000|2021-03-05 12:41:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1614948080000|2021-03-05 12:41:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1614948090000|2021-03-05 12:41:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1614948100000|2021-03-05 12:41:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1614948110000|2021-03-05 12:41:50|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|12
1614948150000|2021-03-05 12:42:30||546||546.3||546.3||546|1
1614948160000|2021-03-05 12:42:40|547.3|546|547.5|546|547.5|546.3|547.3|546|7
1614948170000|2021-03-05 12:42:50|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1614948180000|2021-03-05 12:43:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|4
1614948190000|2021-03-05 12:43:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|11
1614948200000|2021-03-05 12:43:20|547|545.8|547.3|546|547.3|546|547|545.8|1
1614948210000|2021-03-05 12:43:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1614948230000|2021-03-05 12:43:50|547.5||547.3||547.5||547.3||36
1614948240000|2021-03-05 12:44:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|57
1614948250000|2021-03-05 12:44:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|59
1614948260000|2021-03-05 12:44:20|547.3|546|547.3|546|547.5|546.3|547.3|546|4
1614948270000|2021-03-05 12:44:30|547.5||547.5||547.5||547.5||1
1614948280000|2021-03-05 12:44:40|547.3||547.3||547.3||547.3||0
1614948290000|2021-03-05 12:44:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|5
1614948300000|2021-03-05 12:45:00|547.5||547.3||547.5||547.3||0
1614948320000|2021-03-05 12:45:20|547|545.8|547|545.8|547|545.8|547|545.8|2
1614948330000|2021-03-05 12:45:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1614948340000|2021-03-05 12:45:40|547|545.8|547|545.8|547|545.8|547|545.8|164
1614948360000|2021-03-05 12:46:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|28
1614948370000|2021-03-05 12:46:10|||||||||39
1614948410000|2021-03-05 12:46:50|547|545.8|547|545.8|547|545.8|547|545.8|32
1614948420000|2021-03-05 12:47:00|||||||||105
1614948440000|2021-03-05 12:47:20|547.3|546|547.3|546|547.3|546|547.3|546|112
1614948450000|2021-03-05 12:47:30|||||||||32
1614948470000|2021-03-05 12:47:50|547|545.8|547|545.5|547.3|545.8|546.8|545.5|8
1614948480000|2021-03-05 12:48:00||545.8||545.8||545.8||545.5|0
1614948510000|2021-03-05 12:48:30||545.5||545.8||545.8||545.5|0
1614948530000|2021-03-05 12:48:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|54
1614948560000|2021-03-05 12:49:20|547|545.8|547|545.8|547|545.8|547|545.8|79
1614948570000|2021-03-05 12:49:30|547.3|546|547.3|546|547.3|546|547.3|546|8
1614948590000|2021-03-05 12:49:50|||||||||7
1614948600000|2021-03-05 12:50:00|547|545.8|547|545.8|547.3|546|547|545.8|67
1614948610000|2021-03-05 12:50:10|547.3|546|547.3|546|547.3|546|547.3|546|14
1614948620000|2021-03-05 12:50:20|||||||||1
1614948630000|2021-03-05 12:50:30|547|545.8|547|545.8|547|545.8|547|545.8|103
1614948640000|2021-03-05 12:50:40|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|0
1614948660000|2021-03-05 12:51:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1614948670000|2021-03-05 12:51:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1614948680000|2021-03-05 12:51:20|||||||||3
1614948690000|2021-03-05 12:51:30|547.3|546|547|545.8|547.3|546|547|545.8|6
1614948700000|2021-03-05 12:51:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1614948740000|2021-03-05 12:52:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614948750000|2021-03-05 12:52:30|546.8||546.5||546.8||546.5||11
1614948760000|2021-03-05 12:52:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|210
1614948770000|2021-03-05 12:52:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1614948780000|2021-03-05 12:53:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1614948790000|2021-03-05 12:53:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1614948810000|2021-03-05 12:53:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|7
1614948830000|2021-03-05 12:53:50|547|545.8|547|545.8|547|545.8|547|545.8|0
1614948840000|2021-03-05 12:54:00||545.5||545.5||545.8||545.5|103
1614948850000|2021-03-05 12:54:10|546.8|545.8|547|545.5|547|545.8|546.8|545.5|3
1614948860000|2021-03-05 12:54:20||545.8||545.8||545.8||545.8|2
1614948870000|2021-03-05 12:54:30|||||||||30
1614948900000|2021-03-05 12:55:00||545.5||545.8||545.8||545.5|0
1614948930000|2021-03-05 12:55:30|547.3||547||547.3||547||2
1614948950000|2021-03-05 12:55:50|||||||||1
1614948960000|2021-03-05 12:56:00|||||||||1
1614948970000|2021-03-05 12:56:10|||||||||6
1614949010000|2021-03-05 12:56:50|||||||||10
1614949020000|2021-03-05 12:57:00|||||||||7
1614949030000|2021-03-05 12:57:10|547.3|546|547.3|546|547.3|546|547.3|546|20
1614949040000|2021-03-05 12:57:20||545.8||546||546||545.8|0
1614949070000|2021-03-05 12:57:50|547|545.8|547|545.8|547|545.8|547|545.8|13
1614949080000|2021-03-05 12:58:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1614949090000|2021-03-05 12:58:10|547|545.8|547.3|546|547.3|546|547|545.8|10
1614949100000|2021-03-05 12:58:20|547|545.8|547.3|546|547.3|546|547|545.8|6
1614949110000|2021-03-05 12:58:30|547|545.8|547|545.8|547|545.8|547|545.8|10
1614949130000|2021-03-05 12:58:50|||||||||3
1614949140000|2021-03-05 12:59:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1614949150000|2021-03-05 12:59:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1614949160000|2021-03-05 12:59:20|547|545.8|547|545.8|547|545.8|546.8|545.5|0
1614949170000|2021-03-05 12:59:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|29
1614949180000|2021-03-05 12:59:40|||||||||1
1614949200000|2021-03-05 13:00:00|||||||||4
1614949210000|2021-03-05 13:00:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1614949230000|2021-03-05 13:00:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1614949240000|2021-03-05 13:00:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1614949250000|2021-03-05 13:00:50|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|0
1614949260000|2021-03-05 13:01:00|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|1
1614949280000|2021-03-05 13:01:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1614949290000|2021-03-05 13:01:30|546.8||546.5||546.8||546.5||0
1614949310000|2021-03-05 13:01:50|||||||||7
1614949320000|2021-03-05 13:02:00|546.3|545|546.5|545|546.5|545.3|546.3|545|22
1614949330000|2021-03-05 13:02:10||545.3||545.3||545.3||545|8
1614949340000|2021-03-05 13:02:20|||||||||3
1614949350000|2021-03-05 13:02:30|546.3|545|546.3|545|546.5|545.3|546.3|545|0
1614949360000|2021-03-05 13:02:40|546.5|545.3|546.5|545|546.5|545.3|546.3|545|29
1614949370000|2021-03-05 13:02:50|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1614949410000|2021-03-05 13:03:30|546.3|545|546.3|545|546.3|545|546.3|545|0
1614949420000|2021-03-05 13:03:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1614949430000|2021-03-05 13:03:50|546.3|545|546.3|545|546.5|545.3|546.3|545|0
1614949450000|2021-03-05 13:04:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1614949460000|2021-03-05 13:04:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1614949470000|2021-03-05 13:04:30||545||545.3||545.3||545|0
1614949490000|2021-03-05 13:04:50|546.8||546.5||546.8||546.5||6
1614949500000|2021-03-05 13:05:00|||||||||1
1614949520000|2021-03-05 13:05:20|546.3|545|546.3|545|546.3|545|546.3|545|0
1614949540000|2021-03-05 13:05:40|||||||||3
1614949560000|2021-03-05 13:06:00|||||||||1
1614949610000|2021-03-05 13:06:50|546|544.8|546|544.8|546|545|546|544.8|0
1614949630000|2021-03-05 13:07:10|546.3|545|546.3|544.8|546.3|545|546|544.8|0
1614949640000|2021-03-05 13:07:20||545||545||545||544.8|0
1614949650000|2021-03-05 13:07:30|546|544.8|546.5|545.3|546.5|545.3|546|544.8|29
1614949670000|2021-03-05 13:07:50|546.3|545|546.3|545|546.3|545|546.3|545|39
1614949680000|2021-03-05 13:08:00|546|544.8|546|544.8|546|544.8|546|544.8|4
1614949690000|2021-03-05 13:08:10|546.3||546||546.3||546||0
1614949700000|2021-03-05 13:08:20|546.3||546||546.3||546||0
1614949710000|2021-03-05 13:08:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614949720000|2021-03-05 13:08:40|546|544.8|546|544.8|546|544.8|546|544.8|2
1614949730000|2021-03-05 13:08:50|546.3|545|546.3|545|546.3|545|546.3|545|3
1614949740000|2021-03-05 13:09:00|546|544.8|546|544.8|546|544.8|546|544.8|18
1614949760000|2021-03-05 13:09:20|546.3||546||546.3||546||1
1614949770000|2021-03-05 13:09:30|546.3|545|546|544.8|546.3|545|546|544.8|0
1614949780000|2021-03-05 13:09:40|546.3|545|546|544.8|546.3|545|546|544.8|0
1614949790000|2021-03-05 13:09:50|||||||||1
1614949800000|2021-03-05 13:10:00|546.3||546||546.3||546||0
1614949820000|2021-03-05 13:10:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1614949850000|2021-03-05 13:10:50|546.3|545|546|544.8|546.3|545|546|544.8|1
1614949860000|2021-03-05 13:11:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1614949870000|2021-03-05 13:11:10|546|544.8|546|544.8|546.3|545|545.8|544.8|12
1614949880000|2021-03-05 13:11:20|546.3||546||546.3||546||0
1614949890000|2021-03-05 13:11:30|545.8|544.5|546|544.5|546|544.5|545.8|544.5|4
1614949900000|2021-03-05 13:11:40||544.8||544.8||544.8||544.5|0
1614949930000|2021-03-05 13:12:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|1
1614949940000|2021-03-05 13:12:20||545||545||545||545|0
1614949950000|2021-03-05 13:12:30|546|544.8|546.3|545|546.3|545|546|544.8|4
1614949960000|2021-03-05 13:12:40|546|544.8|546|544.8|546.3|545|546|544.8|2
1614949970000|2021-03-05 13:12:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1614950000000|2021-03-05 13:13:20|546|544.8|546|544.8|546.3|544.8|546|544.8|2
1614950010000|2021-03-05 13:13:30|546.3|545|546|544.8|546.3|545|546|544.8|2
1614950020000|2021-03-05 13:13:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1614950040000|2021-03-05 13:14:00|546.5||546.3||546.5||546.3||3
1614950060000|2021-03-05 13:14:20|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545.3|2
1614950070000|2021-03-05 13:14:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|1
1614950080000|2021-03-05 13:14:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|1
1614950090000|2021-03-05 13:14:50|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|0
1614950100000|2021-03-05 13:15:00|547|545.8|547|545.8|547|545.8|546.8|545.5|15
1614950110000|2021-03-05 13:15:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614950120000|2021-03-05 13:15:20|547||546.8||547||546.8||0
1614950150000|2021-03-05 13:15:50|547||546.8||547||546.8||7
1614950180000|2021-03-05 13:16:20|547||546.8||547||546.8||9
1614950230000|2021-03-05 13:17:10|||||||||1
1614950250000|2021-03-05 13:17:30|||||||||46
1614950260000|2021-03-05 13:17:40|||||||||10
1614950270000|2021-03-05 13:17:50|||||||||2
1614950280000|2021-03-05 13:18:00|547|545.8|547|545.8|547|545.8|546.8|545.5|0
1614950290000|2021-03-05 13:18:10|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|0
1614950340000|2021-03-05 13:19:00|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|10
1614950350000|2021-03-05 13:19:10|||||||||14
1614950370000|2021-03-05 13:19:30|546.3|545|546.3|545|546.3|545|546.3|545|3
1614950400000|2021-03-05 13:20:00|546.5|545.3|546.5|545|546.5|545.3|546.5|545|1
1614950410000|2021-03-05 13:20:10|546.3|544.8|546|544.8|546.3|545|546|544.8|1
1614950430000|2021-03-05 13:20:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|9
1614950440000|2021-03-05 13:20:40|546|544.8|546|544.8|546|544.8|545.8|544.5|3
1614950450000|2021-03-05 13:20:50||544.5||544.8||544.8||544.5|0
1614950460000|2021-03-05 13:21:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614950470000|2021-03-05 13:21:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1614950490000|2021-03-05 13:21:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614950500000|2021-03-05 13:21:40|546||545.8||546||545.8||0
1614950510000|2021-03-05 13:21:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|26
1614950530000|2021-03-05 13:22:10|545.3|544|545.3|544|545.3|544|545.3|544|42
1614950560000|2021-03-05 13:22:40|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614950570000|2021-03-05 13:22:50||544.3||544.3||544.3||544.3|0
1614950580000|2021-03-05 13:23:00|545.8||545.8||545.8||545.8||2
1614950590000|2021-03-05 13:23:10|546|544.5|546|544.5|546|544.5|546|544.5|2
1614950600000|2021-03-05 13:23:20|545.8||545.8||545.8||545.8||0
1614950620000|2021-03-05 13:23:40|546|544.8|546|544.8|546|544.8|545.8|544.5|0
1614950630000|2021-03-05 13:23:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1614950640000|2021-03-05 13:24:00|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|0
1614950650000|2021-03-05 13:24:10|||||||||9
1614950660000|2021-03-05 13:24:20|||||||||14
1614950670000|2021-03-05 13:24:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1614950690000|2021-03-05 13:24:50|545.8||545.5||545.8||545.5||9
1614950710000|2021-03-05 13:25:10|545.3|544|545.3|544|545.3|544|545.3|544|1
1614950720000|2021-03-05 13:25:20|||||||||2
1614950730000|2021-03-05 13:25:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614950740000|2021-03-05 13:25:40|545.3|544|545.3|544|545.3|544|545.3|544|2
1614950750000|2021-03-05 13:25:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|4
1614950760000|2021-03-05 13:26:00||544||544.3||544.3||544|9
1614950770000|2021-03-05 13:26:10|545.3|544|545.3|544|545.3|544|545.3|544|3
1614950810000|2021-03-05 13:26:50|||||||||7
1614950840000|2021-03-05 13:27:20|||||||||3
1614950850000|2021-03-05 13:27:30|||||||||1
1614950880000|2021-03-05 13:28:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1614950900000|2021-03-05 13:28:20|||||||||1
1614950930000|2021-03-05 13:28:50|545.3|544|545.3|544|545.3|544.3|545.3|544|37
1614950940000|2021-03-05 13:29:00|||||||||10
1614950950000|2021-03-05 13:29:10|||||||||15
1614950960000|2021-03-05 13:29:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|105
1614950970000|2021-03-05 13:29:30|545.8||545.8||545.8||545.8||4
1614950980000|2021-03-05 13:29:40|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1614950990000|2021-03-05 13:29:50|546||546||546||546||0
1614951000000|2021-03-05 13:30:00|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|10
1614951010000|2021-03-05 13:30:10|545.5|544.3|545.5|544|545.5|544.3|545|543.8|7
1614951020000|2021-03-05 13:30:20|545.3|544.3|545.3|544|545.3|544.3|545.3|543.8|0
1614951030000|2021-03-05 13:30:30|545.5||545.3||545.5||545.3||3
1614951040000|2021-03-05 13:30:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1614951050000|2021-03-05 13:30:50|545|543.8|544.8|543.5|545.3|544|544.8|543.5|3
1614951060000|2021-03-05 13:31:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|4
1614951070000|2021-03-05 13:31:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|1
1614951080000|2021-03-05 13:31:20|544.8||544.5||544.8||544.5||0
1614951090000|2021-03-05 13:31:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|3
1614951100000|2021-03-05 13:31:40|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|3
1614951110000|2021-03-05 13:31:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|6
1614951120000|2021-03-05 13:32:00|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|0
1614951130000|2021-03-05 13:32:10|544.5|543.3|544.5|543|544.8|543.3|544.5|543|1
1614951140000|2021-03-05 13:32:20|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|14
1614951150000|2021-03-05 13:32:30|544.3|543|544.5|543|544.5|543.3|544.3|543|0
1614951160000|2021-03-05 13:32:40|544.3|543.3|544.5|543|544.5|543.3|544.3|543|12
1614951170000|2021-03-05 13:32:50|544.3||544.3||544.5||544.3||5
1614951180000|2021-03-05 13:33:00|544|542.8|544|542.8|544.3|543|544|542.8|3
1614951190000|2021-03-05 13:33:10|544.3|543|544.3|543|544.3|543|544|542.8|0
1614951200000|2021-03-05 13:33:20|544.5||544.3||544.5||544.3||2
1614951210000|2021-03-05 13:33:30|544.5|543.3|544.3|543|544.5|543.3|544|542.8|1
1614951220000|2021-03-05 13:33:40|544|542.8|544.3|543|544.3|543|544|542.8|20
1614951230000|2021-03-05 13:33:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1614951240000|2021-03-05 13:34:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|13
1614951250000|2021-03-05 13:34:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|10
1614951260000|2021-03-05 13:34:20|545||544.8||545||544.8||0
1614951270000|2021-03-05 13:34:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614951280000|2021-03-05 13:34:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|8
1614951290000|2021-03-05 13:34:50|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1614951310000|2021-03-05 13:35:10|545.3|544|545.3|544|545.5|544|545.3|544|0
1614951320000|2021-03-05 13:35:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|451
1614951330000|2021-03-05 13:35:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|0
1614951340000|2021-03-05 13:35:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1614951350000|2021-03-05 13:35:50|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|3
1614951360000|2021-03-05 13:36:00|545.5|544|545.5|544|545.5|544|545.5|544|0
1614951370000|2021-03-05 13:36:10|545.3||545.3||545.5||545.3||0
1614951380000|2021-03-05 13:36:20|545.5||545.3||545.5||545.3||0
1614951390000|2021-03-05 13:36:30||543.8||544||544||543.8|0
1614951400000|2021-03-05 13:36:40|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614951410000|2021-03-05 13:36:50|545.3||545.3||545.5||545.3||6
1614951420000|2021-03-05 13:37:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614951430000|2021-03-05 13:37:10|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1614951440000|2021-03-05 13:37:20|545|543.8|545.3|544|545.3|544|545|543.8|7
1614951450000|2021-03-05 13:37:30||543.8||544||544||543.8|0
1614951460000|2021-03-05 13:37:40|545.5|544.3|545.5|544|545.5|544.3|545.3|544|0
1614951470000|2021-03-05 13:37:50|545.3||545.3||545.5||545.3||0
1614951480000|2021-03-05 13:38:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614951490000|2021-03-05 13:38:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1614951500000|2021-03-05 13:38:20||544||544.3||544.3||544|3
1614951510000|2021-03-05 13:38:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1614951520000|2021-03-05 13:38:40||544.5||544.8||544.8||544.5|0
1614951540000|2021-03-05 13:39:00|546.3|544.5|546.3|544.8|546.3|545|546|544.5|2
1614951550000|2021-03-05 13:39:10|546||546||546.3||546||0
1614951580000|2021-03-05 13:39:40|546.3||546||546.3||546||0
1614951600000|2021-03-05 13:40:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1614951610000|2021-03-05 13:40:10|545.3|544|545.3|544|545.5|544|545.3|544|1
1614951620000|2021-03-05 13:40:20||543.8||544||544||543.8|1
1614951630000|2021-03-05 13:40:30|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|0
1614951640000|2021-03-05 13:40:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|2
1614951650000|2021-03-05 13:40:50||544||544.3||544.3||544|0
1614951660000|2021-03-05 13:41:00|545.3|544|545.3|544|545.5|544.3|545.3|544|3
1614951670000|2021-03-05 13:41:10|545.5|544.3|545.8|544.5|545.8|544.5|545.3|544.3|1
1614951680000|2021-03-05 13:41:20|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|2
1614951690000|2021-03-05 13:41:30|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1614951700000|2021-03-05 13:41:40|546|544.8|546.3|544.8|546.3|545|546|544.8|200
1614951710000|2021-03-05 13:41:50|546|545|546|544.8|546.3|545|546|544.8|0
1614951720000|2021-03-05 13:42:00|546.3|545|546.3|545|546.3|545|546|544.8|0
1614951730000|2021-03-05 13:42:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1614951750000|2021-03-05 13:42:30|546.3||546||546.3||546||0
1614951760000|2021-03-05 13:42:40|546.3|545|546.3|544.8|546.3|545|546|544.8|0
1614951770000|2021-03-05 13:42:50||545||545||545||544.8|5
1614951780000|2021-03-05 13:43:00|546.5||546.3||546.5||546.3||0
1614951800000|2021-03-05 13:43:20||544.8||545||545||544.8|1
1614951810000|2021-03-05 13:43:30||544.8||544.8||544.8||544.8|0
1614951820000|2021-03-05 13:43:40|546|545|546.3|545|546.3|545|546|544.8|0
1614951830000|2021-03-05 13:43:50||544.8||544.8||545||544.8|0
1614951840000|2021-03-05 13:44:00||545||545||545||545|0
1614951860000|2021-03-05 13:44:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|5
1614951870000|2021-03-05 13:44:30|546.5||546.5||546.5||546.5||0
1614951880000|2021-03-05 13:44:40|546.3|545.3|546.3|545|546.5|545.3|546.3|545|65
1614951890000|2021-03-05 13:44:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|8
1614951900000|2021-03-05 13:45:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1614951930000|2021-03-05 13:45:30|||||||||7
1614951940000|2021-03-05 13:45:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|4
1614951960000|2021-03-05 13:46:00||545||545.3||545.3||545|0
1614951970000|2021-03-05 13:46:10|||||||||1
1614951980000|2021-03-05 13:46:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|9
1614951990000|2021-03-05 13:46:30|547|545.8|547|545.8|547|545.8|546.8|545.5|5
1614952000000|2021-03-05 13:46:40|547.3|545.5|547|545.8|547.3|546|547|545.5|9
1614952010000|2021-03-05 13:46:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1614952020000|2021-03-05 13:47:00|||||||||2
1614952030000|2021-03-05 13:47:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|20
1614952040000|2021-03-05 13:47:20|||||||||13
1614952050000|2021-03-05 13:47:30|547.5||547.3||547.5||547.3||0
1614952060000|2021-03-05 13:47:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|1
1614952070000|2021-03-05 13:47:50||546||546.3||546.3||546|1
1614952080000|2021-03-05 13:48:00|547.3|546|547.3|546|547.3|546|547.3|546|10
1614952090000|2021-03-05 13:48:10|547.5|546.3|547.5|546|547.5|546.3|547.5|546|11
1614952100000|2021-03-05 13:48:20|547.3|545.8|547|545.8|547.3|545.8|546.8|545.5|2
1614952110000|2021-03-05 13:48:30|547.3||547.3||547.3||547.3||0
1614952120000|2021-03-05 13:48:40|547.5|546|547.5|546.3|547.5|546.3|547.3|545.8|8
1614952130000|2021-03-05 13:48:50|547.3|546|547.3|546|547.5|546|547.3|546|4
1614952140000|2021-03-05 13:49:00|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|3
1614952150000|2021-03-05 13:49:10|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1614952160000|2021-03-05 13:49:20|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1614952170000|2021-03-05 13:49:30||546.5||546.5||546.5||546.3|0
1614952180000|2021-03-05 13:49:40||546.3||546.5||546.5||546.3|0
1614952190000|2021-03-05 13:49:50|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1614952200000|2021-03-05 13:50:00|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|52
1614952210000|2021-03-05 13:50:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|3
1614952220000|2021-03-05 13:50:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|2
1614952230000|2021-03-05 13:50:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|2
1614952240000|2021-03-05 13:50:40|548|546.3|547.8|546.5|548|546.5|547.8|546.3|2
1614952250000|2021-03-05 13:50:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|1
1614952260000|2021-03-05 13:51:00|||||||||1
1614952270000|2021-03-05 13:51:10|548|546.8|548|546.8|548|546.8|547.8|546.5|0
1614952280000|2021-03-05 13:51:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614952290000|2021-03-05 13:51:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1614952300000|2021-03-05 13:51:40|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|0
1614952310000|2021-03-05 13:51:50|548|546.5|547.8|546.5|548|546.8|547.8|546.5|0
1614952320000|2021-03-05 13:52:00||546.3||546.5||546.5||546.3|4
1614952330000|2021-03-05 13:52:10||546.3||546.5||546.5||546.3|0
1614952340000|2021-03-05 13:52:20|548||547.8||548||547.8||0
1614952350000|2021-03-05 13:52:30|548||547.8||548||547.8||0
1614952360000|2021-03-05 13:52:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614952370000|2021-03-05 13:52:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1614952380000|2021-03-05 13:53:00|548.3|547|548.3|547|548.5|547|548.3|547|143
1614952390000|2021-03-05 13:53:10|548.5|546.8|548.3|547|548.5|547|548.3|546.8|3
1614952400000|2021-03-05 13:53:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1614952430000|2021-03-05 13:53:50|||||||||1
1614952440000|2021-03-05 13:54:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|31
1614952450000|2021-03-05 13:54:10|548.8|547|548.3|547|548.8|547|548.3|547|6
1614952460000|2021-03-05 13:54:20|548.5||548.3||548.5||548.3||0
1614952470000|2021-03-05 13:54:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|2
1614952480000|2021-03-05 13:54:40|548.3|547|548.5|547|548.5|547|548.3|547|0
1614952490000|2021-03-05 13:54:50|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1614952500000|2021-03-05 13:55:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|1
1614952510000|2021-03-05 13:55:10|549||549||549||548.8||2
1614952520000|2021-03-05 13:55:20|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1614952530000|2021-03-05 13:55:30|549||548.8||549||548.8||0
1614952540000|2021-03-05 13:55:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|36
1614952550000|2021-03-05 13:55:50|549|547.8|549|547.5|549|547.8|548.8|547.5|13
1614952560000|2021-03-05 13:56:00|548.8||548.8||548.8||548.8||0
1614952580000|2021-03-05 13:56:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|5
1614952600000|2021-03-05 13:56:40|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|19
1614952610000|2021-03-05 13:56:50|548.5|547.5|548.8|547.5|549|547.5|548.5|547.5|0
1614952640000|2021-03-05 13:57:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1614952650000|2021-03-05 13:57:30|549||548.8||549||548.8||0
1614952660000|2021-03-05 13:57:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|1
1614952670000|2021-03-05 13:57:50||547.3||547.3||547.5||547.3|0
1614952680000|2021-03-05 13:58:00|548.5|547.5|548.8|547.5|549|547.8|548.5|547.5|4
1614952690000|2021-03-05 13:58:10|549|547.8|549|547.8|549|547.8|548.8|547.5|0
1614952700000|2021-03-05 13:58:20|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|1
1614952710000|2021-03-05 13:58:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1614952720000|2021-03-05 13:58:40|549.3|548|549.3|548|549.3|548|549.3|548|70
1614952740000|2021-03-05 13:59:00|549|547.8|549|547.8|549.3|548|549|547.8|1
1614952760000|2021-03-05 13:59:20|||||||||1
1614952780000|2021-03-05 13:59:40|549.3|548|549.3|547.8|549.3|548|549|547.8|1
1614952790000|2021-03-05 13:59:50|549|548|549|547.8|549.3|548|549|547.8|102
1614952800000|2021-03-05 14:00:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|55
1614952810000|2021-03-05 14:00:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|11
1614952820000|2021-03-05 14:00:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|16
1614952830000|2021-03-05 14:00:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|8
1614952840000|2021-03-05 14:00:40|548.3|547|548|546.8|548.3|547|548|546.8|2
1614952850000|2021-03-05 14:00:50|||||||||3
1614952860000|2021-03-05 14:01:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614952870000|2021-03-05 14:01:10|||||||||1
1614952880000|2021-03-05 14:01:20||546.3||546.5||546.5||546.3|1
1614952890000|2021-03-05 14:01:30|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|3
1614952900000|2021-03-05 14:01:40|547.3|546|547.3|546|547.5|546|547.3|546|0
1614952920000|2021-03-05 14:02:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|10
1614952930000|2021-03-05 14:02:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614952940000|2021-03-05 14:02:20||545||545.3||545.3||545|3
1614952950000|2021-03-05 14:02:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1614952960000|2021-03-05 14:02:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|47
1614952970000|2021-03-05 14:02:50|547.3|546|547.5|546|547.5|546|547.3|546|6
1614952980000|2021-03-05 14:03:00|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|5
1614952990000|2021-03-05 14:03:10|547.8||547.5||547.8||547.5||2
1614953000000|2021-03-05 14:03:20|547.3|546|547.5|546|547.5|546.3|547.3|546|1
1614953010000|2021-03-05 14:03:30|547.3|546.3|547|545.8|547.3|546.3|547|545.8|1
1614953020000|2021-03-05 14:03:40|547.3|546|547|545.5|547.3|546|546.8|545.5|3
1614953030000|2021-03-05 14:03:50|546.8|545.8|547|545.8|547|545.8|546.8|545.5|3
1614953040000|2021-03-05 14:04:00|546.8|545.5|547.3|546|547.3|546|546.8|545.5|0
1614953050000|2021-03-05 14:04:10|547.5|545.8|547.5|546.3|547.5|546.3|547.5|545.8|0
1614953060000|2021-03-05 14:04:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|15
1614953070000|2021-03-05 14:04:30|547.3|546|547.3|546|547.3|546.3|547.3|546|8
1614953080000|2021-03-05 14:04:40|547|545.8|547|545.8|547|546|547|545.8|9
1614953090000|2021-03-05 14:04:50|547.3|546|547.3|546|547.3|546|547|546|2
1614953100000|2021-03-05 14:05:00|547.5|546.3|547.8|546.5|547.8|546.5|547.3|546.3|12
1614953110000|2021-03-05 14:05:10|548|546.3|547.8|546.5|548|546.5|547.8|546.3|0
1614953120000|2021-03-05 14:05:20|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|5
1614953130000|2021-03-05 14:05:30|547.3|546|547.3|546|547.5|546.3|547.3|546|0
1614953140000|2021-03-05 14:05:40|||||||||5
1614953150000|2021-03-05 14:05:50|547.5||547.3||547.5||547.3||0
1614953160000|2021-03-05 14:06:00|547|545.8|547.5|546.3|547.5|546.3|547|545.8|3
1614953170000|2021-03-05 14:06:10|547.8|546|547.8|546.5|547.8|546.5|547.8|546|1
1614953180000|2021-03-05 14:06:20|548||547.8||548||547.8||0
1614953190000|2021-03-05 14:06:30||546.3||546.5||546.5||546.3|2
1614953200000|2021-03-05 14:06:40|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|2
1614953210000|2021-03-05 14:06:50|547.5|546.5|547.5|546.3|547.8|546.5|547.3|546|2
1614953220000|2021-03-05 14:07:00|547.8||547.5||547.8||547.5||3
1614953230000|2021-03-05 14:07:10|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|2
1614953240000|2021-03-05 14:07:20|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|3
1614953250000|2021-03-05 14:07:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1614953260000|2021-03-05 14:07:40|547.5||547.3||547.5||547.3||0
1614953270000|2021-03-05 14:07:50||545.8||546||546||545.8|1
1614953280000|2021-03-05 14:08:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1614953300000|2021-03-05 14:08:20|547.3||547||547.3||547||2
1614953310000|2021-03-05 14:08:30|547.3|546|547.5|546|547.5|546|547.3|546|0
1614953320000|2021-03-05 14:08:40||546.3||546.3||546.3||546|0
1614953330000|2021-03-05 14:08:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|17
1614953340000|2021-03-05 14:09:00||546.3||546.5||546.5||546.3|1
1614953350000|2021-03-05 14:09:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|8
1614953360000|2021-03-05 14:09:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1614953370000|2021-03-05 14:09:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|16
1614953380000|2021-03-05 14:09:40|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|0
1614953390000|2021-03-05 14:09:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1614953400000|2021-03-05 14:10:00|547.3|546|547.3|546|547.5|546|547.3|546|4
1614953410000|2021-03-05 14:10:10|547|545.8|547|545.8|547|545.8|547|545.8|4
1614953420000|2021-03-05 14:10:20|547.3||547||547.3||547||0
1614953430000|2021-03-05 14:10:30|547.3||547.3||547.3||547||0
1614953440000|2021-03-05 14:10:40|547.5|546|547|545.8|547.5|546|547|545.8|6
1614953450000|2021-03-05 14:10:50|547.3|546|547.3|546|547.3|546|547.3|545.8|0
1614953460000|2021-03-05 14:11:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|11
1614953470000|2021-03-05 14:11:10|547|545.8|547|545.8|547|545.8|547|545.8|8
1614953480000|2021-03-05 14:11:20|546.8|545.5|547|545.5|547|545.8|546.8|545.5|43
1614953490000|2021-03-05 14:11:30||545.8||545.8||545.8||545.5|1
1614953500000|2021-03-05 14:11:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1614953510000|2021-03-05 14:11:50|547|545.8|547|545.8|547.3|545.8|547|545.8|0
1614953520000|2021-03-05 14:12:00|547.3|546|546.8|545.5|547.3|546|546.8|545.5|12
1614953530000|2021-03-05 14:12:10|547|545.8|547|545.8|547|545.8|547|545.5|0
1614953540000|2021-03-05 14:12:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1614953560000|2021-03-05 14:12:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|13
1614953580000|2021-03-05 14:13:00|||||||||2
1614953600000|2021-03-05 14:13:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1614953610000|2021-03-05 14:13:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|1
1614953640000|2021-03-05 14:14:00|547|545.8|547|545.8|547|545.8|547|545.8|107
1614953650000|2021-03-05 14:14:10|547.3|546|547.3|546|547.3|546|547.3|545.8|7
1614953660000|2021-03-05 14:14:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1614953670000|2021-03-05 14:14:30|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|1
1614953680000|2021-03-05 14:14:40||546.5||546.5||546.5||546.3|0
1614953700000|2021-03-05 14:15:00|548|546.8|548.3|547|548.3|547|547.8|546.8|6
1614953710000|2021-03-05 14:15:10|548|546.8|548.3|547|548.3|547|548|546.8|17
1614953720000|2021-03-05 14:15:20|548|546.8|548.3|546.8|548.3|546.8|548|546.8|2
1614953730000|2021-03-05 14:15:30|548|547|548|546.8|548.3|547|548|546.8|9
1614953740000|2021-03-05 14:15:40|548.3|547|548.3|547|548.3|547|548.3|546.8|50
1614953760000|2021-03-05 14:16:00|||||||||3
1614953770000|2021-03-05 14:16:10|548.5||548.5||548.5||548.3||203
1614953780000|2021-03-05 14:16:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1614953790000|2021-03-05 14:16:30||547||547.3||547.3||547|0
1614953800000|2021-03-05 14:16:40|548.3|547|548.3|547|548.3|547|548.3|547|0
1614953810000|2021-03-05 14:16:50||546.8||547||547||546.8|7
1614953820000|2021-03-05 14:17:00|548|546.8|548|546.8|548.3|547|548|546.8|3
1614953830000|2021-03-05 14:17:10|548.3|547|548|546.8|548.3|547|548|546.8|4
1614953840000|2021-03-05 14:17:20|548.3|547|548.3|547|548.3|547|548.3|547|0
1614953850000|2021-03-05 14:17:30||546.8||546.8||546.8||546.8|1
1614953860000|2021-03-05 14:17:40||547||547||547||547|0
1614953870000|2021-03-05 14:17:50|548|546.8|548.3|546.8|548.3|547|548|546.8|0
1614953880000|2021-03-05 14:18:00|548|547|548|546.8|548.3|547|548|546.8|6
1614953890000|2021-03-05 14:18:10|548.3|547|548|546.8|548.3|547|548|546.8|3
1614953910000|2021-03-05 14:18:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1614953920000|2021-03-05 14:18:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|16
1614953930000|2021-03-05 14:18:50|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|2
1614953940000|2021-03-05 14:19:00||547.5||547.5||547.5||547.5|22
1614953950000|2021-03-05 14:19:10|549|547.8|549|547.8|549|547.8|549|547.8|6
1614953960000|2021-03-05 14:19:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|0
1614953970000|2021-03-05 14:19:30|549|547.8|549|547.8|549|547.8|549|547.5|0
1614953980000|2021-03-05 14:19:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1614953990000|2021-03-05 14:19:50|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|2
1614954000000|2021-03-05 14:20:00|549|547.3|549|547.8|549|547.8|549|547.3|0
1614954010000|2021-03-05 14:20:10|||||||||3
1614954020000|2021-03-05 14:20:20|549.3|548|549|547.8|549.3|548|549|547.8|11
1614954030000|2021-03-05 14:20:30|549.3||549||549.3||549||1
1614954040000|2021-03-05 14:20:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|0
1614954050000|2021-03-05 14:20:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1614954060000|2021-03-05 14:21:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1614954070000|2021-03-05 14:21:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1614954080000|2021-03-05 14:21:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|2
1614954090000|2021-03-05 14:21:30|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|12
1614954100000|2021-03-05 14:21:40||547.5||547.5||547.5||547.3|0
1614954110000|2021-03-05 14:21:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614954120000|2021-03-05 14:22:00|||||||||1
1614954140000|2021-03-05 14:22:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|6
1614954150000|2021-03-05 14:22:30||547||547||547||547|15
1614954160000|2021-03-05 14:22:40|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1614954170000|2021-03-05 14:22:50||547||547.3||547.3||547|2
1614954180000|2021-03-05 14:23:00||547||547.3||547.3||547|2
1614954210000|2021-03-05 14:23:30|548.3|547|548.5|547|548.5|547|548.3|547|9
1614954220000|2021-03-05 14:23:40||547.3||547.3||547.3||547.3|0
1614954240000|2021-03-05 14:24:00|548.3|547|548.3|547|548.3|547.3|548.3|547|3
1614954250000|2021-03-05 14:24:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|1
1614954260000|2021-03-05 14:24:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|3
1614954270000|2021-03-05 14:24:30|548.3|547|548.3|547|548.3|547.3|548.3|547|0
1614954280000|2021-03-05 14:24:40|548|546.8|548|546.8|548.3|547|548|546.8|0
1614954290000|2021-03-05 14:24:50|548.3|547|548.3|546.8|548.3|547|548|546.8|0
1614954300000|2021-03-05 14:25:00|548.5|547|548.5|547.3|548.5|547.3|548.5|546.8|10
1614954310000|2021-03-05 14:25:10|548.3|547|548.3|547|548.3|547|548.3|547|4
1614954320000|2021-03-05 14:25:20|548|546.8|548|546.8|548|547|548|546.8|0
1614954330000|2021-03-05 14:25:30|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1614954340000|2021-03-05 14:25:40|548|546.8|548|546.8|548|547|548|546.8|0
1614954350000|2021-03-05 14:25:50|548.3|547|548.3|546.8|548.3|547|548.3|546.8|0
1614954360000|2021-03-05 14:26:00|548|547|548.3|547|548.3|547|548|547|3
1614954370000|2021-03-05 14:26:10|||||||||2
1614954380000|2021-03-05 14:26:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1614954390000|2021-03-05 14:26:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|1
1614954400000|2021-03-05 14:26:40|||||||||2
1614954410000|2021-03-05 14:26:50|548.3|547|548.3|547|548.5|547.3|548.3|547|6
1614954420000|2021-03-05 14:27:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|4
1614954430000|2021-03-05 14:27:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1614954440000|2021-03-05 14:27:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1614954470000|2021-03-05 14:27:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1614954480000|2021-03-05 14:28:00|549.3|548|549.3|548|549.3|548|549.3|547.8|5
1614954490000|2021-03-05 14:28:10|549|547.8|549|547.8|549.3|547.8|549|547.8|2
1614954500000|2021-03-05 14:28:20|549.3|548|549.3|548|549.3|548|549|548|1
1614954550000|2021-03-05 14:29:10|||||||||3
1614954570000|2021-03-05 14:29:30|549|547.8|549|547.8|549.3|548|549|547.8|5
1614954580000|2021-03-05 14:29:40|549.3|548|549.3|548|549.3|548|549|548|6
1614954600000|2021-03-05 14:30:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|1
1614954610000|2021-03-05 14:30:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|5
1614954620000|2021-03-05 14:30:20|548.5|547.3|548.3|547|548.5|547.5|548.3|547|22
1614954630000|2021-03-05 14:30:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|8
1614954640000|2021-03-05 14:30:40|548.3|547|548.3|547|548.3|547|548.3|547|1234
1614954650000|2021-03-05 14:30:50|548.5|547.3|548.8|547.5|548.8|547.5|548.3|547.3|13
1614954660000|2021-03-05 14:31:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|6
1614954680000|2021-03-05 14:31:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|5
1614954690000|2021-03-05 14:31:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|13
1614954700000|2021-03-05 14:31:40|||||||||1
1614954710000|2021-03-05 14:31:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|12
1614954720000|2021-03-05 14:32:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|132
1614954730000|2021-03-05 14:32:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|11
1614954740000|2021-03-05 14:32:20|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|8
1614954750000|2021-03-05 14:32:30|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|5
1614954760000|2021-03-05 14:32:40|549|547.8|549|547.8|549.3|548|549|547.8|14
1614954770000|2021-03-05 14:32:50|549.3|548|549|547.8|549.3|548|549|547.8|2
1614954780000|2021-03-05 14:33:00|||||||||1
1614954790000|2021-03-05 14:33:10|549.3|548|549.3|547.8|549.3|548|549|547.8|9
1614954800000|2021-03-05 14:33:20|549|548|549.3|548|549.3|548|549|548|9
1614954810000|2021-03-05 14:33:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1614954830000|2021-03-05 14:33:50|549.3|548|549.3|548|549.5|548.3|549.3|548|12
1614954840000|2021-03-05 14:34:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|1
1614954860000|2021-03-05 14:34:20|549.8|548.5|549.5|548.3|549.8|548.5|549.3|548|3
1614954870000|2021-03-05 14:34:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1614954880000|2021-03-05 14:34:40|||||||||170
1614954890000|2021-03-05 14:34:50|||||||||15
1614954900000|2021-03-05 14:35:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|11
1614954910000|2021-03-05 14:35:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|11
1614954920000|2021-03-05 14:35:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|13
1614954930000|2021-03-05 14:35:30|||||||||1
1614954950000|2021-03-05 14:35:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1614954960000|2021-03-05 14:36:00|550|548.8|550.3|549|550.3|549|550|548.8|155
1614954970000|2021-03-05 14:36:10|550|548.8|550.3|548.8|550.3|549|550|548.8|4
1614954980000|2021-03-05 14:36:20|550|549|550.3|549|550.3|549|550|549|0
1614955000000|2021-03-05 14:36:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1614955020000|2021-03-05 14:37:00||548.8||549||549||548.8|0
1614955030000|2021-03-05 14:37:10|550|548.8|550.3|549|550.3|549|550|548.8|3
1614955040000|2021-03-05 14:37:20|550|548.8|550.3|548.8|550.3|549|550|548.8|2
1614955050000|2021-03-05 14:37:30|550|549|550.5|549.3|550.5|549.3|550|549|1
1614955070000|2021-03-05 14:37:50|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1614955080000|2021-03-05 14:38:00|550.8|549.5|551|549.8|551|549.8|550.5|549.3|11
1614955090000|2021-03-05 14:38:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|10
1614955100000|2021-03-05 14:38:20|550.8|549|550.3|549|550.8|549|550.3|549|2
1614955110000|2021-03-05 14:38:30|550|548.8|550|548.8|550|548.8|549.8|548.5|6
1614955120000|2021-03-05 14:38:40|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1614955130000|2021-03-05 14:38:50||548.3||548.5||548.5||548.3|3
1614955140000|2021-03-05 14:39:00|550|548.3|549.8|548.3|550|548.3|549.8|548.3|2
1614955150000|2021-03-05 14:39:10|549.5|548|549.3|548|549.8|548.3|549|547.8|7
1614955160000|2021-03-05 14:39:20|549|547.8|549.3|548|549.3|548|549|547.8|0
1614955170000|2021-03-05 14:39:30|549|547.8|549.3|548|549.3|548|549|547.8|2
1614955180000|2021-03-05 14:39:40|549|547.8|549|547.8|549|548|549|547.8|4
1614955200000|2021-03-05 14:40:00|548.8|547.5|549.3|548|549.3|548|548.8|547.5|9
1614955210000|2021-03-05 14:40:10|549|547.8|549|547.8|549.3|547.8|549|547.8|1
1614955220000|2021-03-05 14:40:20|549.3|548|549.3|548|549.3|548|549|547.8|0
1614955230000|2021-03-05 14:40:30|549|547.8|549|547.8|549.3|548|549|547.8|1
1614955240000|2021-03-05 14:40:40|549.3||549.3||549.3||549.3||0
1614955250000|2021-03-05 14:40:50|549|548|549|547.8|549.3|548|549|547.8|0
1614955260000|2021-03-05 14:41:00|549.3|548|549.3|548|549.5|548.3|549.3|548|4
1614955270000|2021-03-05 14:41:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1614955280000|2021-03-05 14:41:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|2
1614955290000|2021-03-05 14:41:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1614955300000|2021-03-05 14:41:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|4
1614955310000|2021-03-05 14:41:50|||||||||13
1614955320000|2021-03-05 14:42:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1614955330000|2021-03-05 14:42:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1614955340000|2021-03-05 14:42:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|110
1614955350000|2021-03-05 14:42:30|550.3|549|550.3|549|550.3|549|550|548.8|0
1614955370000|2021-03-05 14:42:50|550|548.8|550|548.8|550|548.8|550|548.8|1
1614955380000|2021-03-05 14:43:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1614955390000|2021-03-05 14:43:10|550.3||550||550.3||550||0
1614955400000|2021-03-05 14:43:20|550.3|549|550.3|549|550.3|549|550|548.8|0
1614955410000|2021-03-05 14:43:30|550|548.8|550.3|549|550.3|549|550|548.8|0
1614955420000|2021-03-05 14:43:40|550.5|548.8|550.3|549|550.5|549.3|550.3|548.8|5
1614955430000|2021-03-05 14:43:50|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|1
1614955440000|2021-03-05 14:44:00|||||||||1
1614955450000|2021-03-05 14:44:10|550.8|549.5|550.3|549|550.8|549.5|550.3|549|0
1614955460000|2021-03-05 14:44:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|0
1614955470000|2021-03-05 14:44:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1614955480000|2021-03-05 14:44:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1614955490000|2021-03-05 14:44:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1614955500000|2021-03-05 14:45:00|550.8|549.5|551|549.8|551|549.8|550.5|549.3|12
1614955510000|2021-03-05 14:45:10|551.3|550|550.8|549.5|551.3|550|550.8|549.5|1
1614955520000|2021-03-05 14:45:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1614955540000|2021-03-05 14:45:40|551.3|550|551|549.8|551.3|550|551|549.8|0
1614955550000|2021-03-05 14:45:50|551.3|550|551|549.8|551.3|550|551|549.8|0
1614955560000|2021-03-05 14:46:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|2
1614955570000|2021-03-05 14:46:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|11
1614955580000|2021-03-05 14:46:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1614955590000|2021-03-05 14:46:30|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|2
1614955600000|2021-03-05 14:46:40|550.5|549.5|551|549.8|551|549.8|550.5|549.5|2
1614955610000|2021-03-05 14:46:50|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|2
1614955620000|2021-03-05 14:47:00|551|549.8|551|549.8|551|549.8|551|549.5|6
1614955630000|2021-03-05 14:47:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|0
1614955640000|2021-03-05 14:47:20|551.3|550|551|549.5|551.3|550|551|549.5|2
1614955650000|2021-03-05 14:47:30|550.8|549.8|551|549.8|551.3|550|550.8|549.8|1
1614955660000|2021-03-05 14:47:40|551.3|549.5|550.8|549.5|551.3|549.5|550.8|549.5|29
1614955670000|2021-03-05 14:47:50||549.3||549.5||549.5||549.3|0
1614955680000|2021-03-05 14:48:00|551||550.8||551||550.8||0
1614955690000|2021-03-05 14:48:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1614955700000|2021-03-05 14:48:20|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1614955710000|2021-03-05 14:48:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1614955720000|2021-03-05 14:48:40|551|549.8|551|549.8|551|549.8|551|549.8|23
1614955730000|2021-03-05 14:48:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|2
1614955740000|2021-03-05 14:49:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1614955750000|2021-03-05 14:49:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1614955780000|2021-03-05 14:49:40|550.3|549|550|548.5|550.3|549.3|550|548.5|8
1614955790000|2021-03-05 14:49:50|549.8||549.8||549.8||549.8||0
1614955800000|2021-03-05 14:50:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1614955810000|2021-03-05 14:50:10|550|548.3|550|548.8|550|548.8|549.8|548.3|0
1614955820000|2021-03-05 14:50:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|5
1614955830000|2021-03-05 14:50:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|2
1614955840000|2021-03-05 14:50:40|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548|2
1614955850000|2021-03-05 14:50:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|2
1614955860000|2021-03-05 14:51:00|550||549.8||550||549.8||5
1614955870000|2021-03-05 14:51:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|107
1614955880000|2021-03-05 14:51:20|550||549.8||550||549.8||25
1614955890000|2021-03-05 14:51:30|550|548.8|550|548.8|550|548.8|550|548.5|2
1614955900000|2021-03-05 14:51:40|550.3|548.5|550.3|549|550.3|549|550.3|548.5|7
1614955910000|2021-03-05 14:51:50|550.5|549.3|550.5|549|550.5|549.3|550.3|549|10
1614955920000|2021-03-05 14:52:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|6
1614955930000|2021-03-05 14:52:10|550.5|549.3|550|548.5|550.5|549.3|550|548.5|3
1614955940000|2021-03-05 14:52:20|549.8|548.8|550.3|549|550.3|549|549.8|548.8|4
1614955950000|2021-03-05 14:52:30|550.5|548.8|550.5|549.3|550.5|549.3|550.5|548.8|4
1614955960000|2021-03-05 14:52:40|550.8|549|550.5|549.3|550.8|549.3|550.5|549|2
1614955970000|2021-03-05 14:52:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1614955980000|2021-03-05 14:53:00|550|548.8|550|548.8|550.3|548.8|550|548.8|8
1614955990000|2021-03-05 14:53:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|1
1614956000000|2021-03-05 14:53:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1614956010000|2021-03-05 14:53:30|550|548.8|550|548.8|550|548.8|549.8|548.5|0
1614956020000|2021-03-05 14:53:40|||||||||1
1614956030000|2021-03-05 14:53:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.3|2
1614956050000|2021-03-05 14:54:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1614956060000|2021-03-05 14:54:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|12
1614956070000|2021-03-05 14:54:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1614956080000|2021-03-05 14:54:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1614956090000|2021-03-05 14:54:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|1
1614956100000|2021-03-05 14:55:00|550|548.8|550|548.8|550|548.8|549.8|548.8|1
1614956110000|2021-03-05 14:55:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1614956120000|2021-03-05 14:55:20|||||||||2
1614956130000|2021-03-05 14:55:30|||||||||20
1614956140000|2021-03-05 14:55:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1614956150000|2021-03-05 14:55:50|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|4
1614956160000|2021-03-05 14:56:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|5
1614956170000|2021-03-05 14:56:10|||||||||11
1614956180000|2021-03-05 14:56:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|11
1614956190000|2021-03-05 14:56:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|4
1614956200000|2021-03-05 14:56:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|10
1614956210000|2021-03-05 14:56:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|4
1614956220000|2021-03-05 14:57:00|549.5|548.3|549.3|548|549.8|548.3|549.3|547.8|0
1614956230000|2021-03-05 14:57:10|549|547.8|549|547.8|549|547.8|549|547.8|6
1614956240000|2021-03-05 14:57:20|549.3||549||549.3||549||3
1614956250000|2021-03-05 14:57:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1614956260000|2021-03-05 14:57:40|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|26
1614956270000|2021-03-05 14:57:50|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|19
1614956280000|2021-03-05 14:58:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|31
1614956290000|2021-03-05 14:58:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|2
1614956300000|2021-03-05 14:58:20|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1614956310000|2021-03-05 14:58:30|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|2
1614956320000|2021-03-05 14:58:40|549|547.8|549|547.8|549.3|547.8|548.8|547.5|41
1614956330000|2021-03-05 14:58:50|549.3|548|549.3|548|549.3|548|549|548|0
1614956340000|2021-03-05 14:59:00|549.5|547.8|549.3|548|549.5|548|549|547.8|3
1614956350000|2021-03-05 14:59:10|549|547.8|549.3|548|549.3|548|549|547.8|1
1614956360000|2021-03-05 14:59:20|549|547.8|549.3|548|549.3|548|549|547.8|6
1614956370000|2021-03-05 14:59:30|549.5||549.3||549.5||549.3||1
1614956380000|2021-03-05 14:59:40|549.5|548.3|549.5|548|549.5|548.3|549.5|548|5
1614956390000|2021-03-05 14:59:50|549.3|548.3|549.5|548|549.5|548.3|549.3|548|5
1614956400000|2021-03-05 15:00:00|549.3|548.3|549.5|548.3|549.8|548.3|549.3|548|0
1614956410000|2021-03-05 15:00:10|549.3|548|549.3|548|549.5|548.3|549.3|548|1
1614956420000|2021-03-05 15:00:20|549.5|547.8|549.3|548|549.5|548|549|547.8|0
1614956430000|2021-03-05 15:00:30|549|547.8|549|547.8|549.3|548|549|547.8|0
1614956440000|2021-03-05 15:00:40|549.3|548|549.3|547.8|549.3|548|549|547.8|0
1614956450000|2021-03-05 15:00:50|549||549||549||549||0
1614956460000|2021-03-05 15:01:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|4
1614956470000|2021-03-05 15:01:10|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1614956480000|2021-03-05 15:01:20|549|547.8|549.3|547.8|549.3|548|549|547.8|0
1614956490000|2021-03-05 15:01:30|549|548|549.3|548|549.3|548|549|547.8|4
1614956500000|2021-03-05 15:01:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1614956510000|2021-03-05 15:01:50|550|548.8|550|548.8|550|548.8|550|548.5|0
1614956520000|2021-03-05 15:02:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|0
1614956530000|2021-03-05 15:02:10|550|548.8|549.8|548.5|550|548.8|549.8|548.3|52
1614956550000|2021-03-05 15:02:30||548.3||548.5||548.5||548.3|0
1614956560000|2021-03-05 15:02:40|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548|3
1614956570000|2021-03-05 15:02:50|549.3|548|549.3|548|549.5|548.3|549|547.8|0
1614956580000|2021-03-05 15:03:00|549.5|547.8|549.5|548|549.5|548|549.3|547.8|0
1614956590000|2021-03-05 15:03:10|549.3|548.3|549.3|548|549.5|548.3|549.3|548|5
1614956600000|2021-03-05 15:03:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|2
1614956610000|2021-03-05 15:03:30|549.3|548|549.3|548|549.3|548|549.3|548|1
1614956620000|2021-03-05 15:03:40|||||||||1
1614956630000|2021-03-05 15:03:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|2
1614956640000|2021-03-05 15:04:00|549.5|548.5|550|548.8|550|548.8|549.5|548.5|3
1614956650000|2021-03-05 15:04:10|550.3|548.5|550.3|548.8|550.3|549|550|548.5|0
1614956660000|2021-03-05 15:04:20|550|549|550|548.8|550.3|549|550|548.8|0
1614956670000|2021-03-05 15:04:30|||||||||25
1614956680000|2021-03-05 15:04:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1614956690000|2021-03-05 15:04:50|550|548.8|550|548.8|550|548.8|550|548.5|0
1614956700000|2021-03-05 15:05:00|550.3|549|550|548.8|550.3|549|550|548.8|13
1614956710000|2021-03-05 15:05:10|550.3|549|550.3|549|550.3|549|550|548.8|6
1614956720000|2021-03-05 15:05:20||548.8||548.8||549||548.8|0
1614956730000|2021-03-05 15:05:30|550|549|550.3|549|550.3|549|550|548.8|0
1614956740000|2021-03-05 15:05:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|9
1614956750000|2021-03-05 15:05:50|550.8|549.5|551|549.5|551|549.5|550.5|549.3|7
1614956760000|2021-03-05 15:06:00|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|14
1614956770000|2021-03-05 15:06:10|||||||||5
1614956780000|2021-03-05 15:06:20|551|549.8|551|549.8|551|549.8|551|549.8|36
1614956790000|2021-03-05 15:06:30|551.3|550|551|549.8|551.3|550|551|549.8|18
1614956810000|2021-03-05 15:06:50|551.3|550|551.3|550|551.3|550|551.3|549.8|1
1614956820000|2021-03-05 15:07:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|116
1614956830000|2021-03-05 15:07:10|551.3|550|551.3|550|551.3|550|551|549.8|83
1614956840000|2021-03-05 15:07:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|12
1614956860000|2021-03-05 15:07:40|551.3|550|551.3|550|551.5|550|551.3|549.8|0
1614956870000|2021-03-05 15:07:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1614956880000|2021-03-05 15:08:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1614956900000|2021-03-05 15:08:20||549.8||550||550||549.8|0
1614956910000|2021-03-05 15:08:30|551|549.8|551.3|550|551.3|550|551|549.8|0
1614956920000|2021-03-05 15:08:40||549.8||550||550||549.8|1
1614956950000|2021-03-05 15:09:10||549.8||550||550||549.8|3
1614956960000|2021-03-05 15:09:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1614956970000|2021-03-05 15:09:30|550.5|549.3|550.5|549.3|550.5|549.5|550.3|549|8
1614956980000|2021-03-05 15:09:40|550.3|549|550.5|549|550.5|549|550.3|549|3
1614956990000|2021-03-05 15:09:50|550.3|549.3|550.3|549|550.5|549.3|550.3|549|13
1614957000000|2021-03-05 15:10:00|550|548.8|550.3|549|550.3|549|550|548.8|23
1614957010000|2021-03-05 15:10:10|550|548.8|550|548.8|550|548.8|550|548.8|40
1614957020000|2021-03-05 15:10:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|2
1614957040000|2021-03-05 15:10:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|5
1614957050000|2021-03-05 15:10:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|3
1614957060000|2021-03-05 15:11:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|4
1614957070000|2021-03-05 15:11:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1614957080000|2021-03-05 15:11:20|||||||||3
1614957090000|2021-03-05 15:11:30|549.3|548|549.3|548|549.3|548|549.3|548|165
1614957100000|2021-03-05 15:11:40|549.5|547.8|549.3|547.8|549.5|548|549|547.8|3
1614957110000|2021-03-05 15:11:50|549|548|549|547.8|549|548|549|547.5|1
1614957120000|2021-03-05 15:12:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614957130000|2021-03-05 15:12:10|548.5|547.3|548.3|547|548.8|547.3|548.3|546.8|1
1614957140000|2021-03-05 15:12:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|81
1614957150000|2021-03-05 15:12:30|548.3|547|548.3|547|548.5|547|548.3|547|4
1614957160000|2021-03-05 15:12:40|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1614957170000|2021-03-05 15:12:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1614957180000|2021-03-05 15:13:00|548|546.8|548.3|547|548.3|547|548|546.8|1
1614957190000|2021-03-05 15:13:10|548.5|546.8|548.3|547|548.5|547|548.3|546.8|6
1614957200000|2021-03-05 15:13:20|548.5|547.3|548.3|547|548.5|547.3|548|546.8|0
1614957210000|2021-03-05 15:13:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1614957220000|2021-03-05 15:13:40|548.8|547|548.8|547.3|548.8|547.5|548.5|547|0
1614957230000|2021-03-05 15:13:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1614957240000|2021-03-05 15:14:00|548.5|547.3|549|547.8|549|547.8|548.5|547.3|38
1614957250000|2021-03-05 15:14:10|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|95
1614957260000|2021-03-05 15:14:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1614957280000|2021-03-05 15:14:40|549|547.8|549|547.8|549|547.8|548.8|547.5|1
1614957290000|2021-03-05 15:14:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1614957300000|2021-03-05 15:15:00|549.3|548|549.3|548|549.5|548|549.3|548|2
1614957310000|2021-03-05 15:15:10|||||||||4
1614957320000|2021-03-05 15:15:20|549|547.8|549.3|548|549.3|548|549|547.8|0
1614957330000|2021-03-05 15:15:30|549|547.8|549.3|547.8|549.3|548|549|547.8|3
1614957340000|2021-03-05 15:15:40|549|548|549.3|548|549.3|548|549|547.8|0
1614957350000|2021-03-05 15:15:50|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|8
1614957360000|2021-03-05 15:16:00|549.3|548|549|547.8|549.3|548.3|549|547.8|0
1614957370000|2021-03-05 15:16:10|549.3|548|549|547.8|549.3|548|549|547.8|0
1614957380000|2021-03-05 15:16:20|549.3|548|549.3|548|549.3|548|549|547.8|0
1614957390000|2021-03-05 15:16:30|549|547.8|549|547.8|549|548|549|547.8|0
1614957400000|2021-03-05 15:16:40|549.3|547.5|549.3|548|549.3|548|549|547.5|3
1614957410000|2021-03-05 15:16:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1614957420000|2021-03-05 15:17:00|549.3||549||549.3||549||2
1614957430000|2021-03-05 15:17:10||547.5||547.8||547.8||547.5|0
1614957440000|2021-03-05 15:17:20|549.3|548|549.3|548|549.5|548|549.3|548|2
1614957460000|2021-03-05 15:17:40|549|547.8|549.3|548|549.3|548|549|547.8|2
1614957470000|2021-03-05 15:17:50|549|547.8|549|547.8|549.3|548|549|547.8|1
1614957490000|2021-03-05 15:18:10|549.3|548|549|547.8|549.3|548|549|547.8|1
1614957500000|2021-03-05 15:18:20|549.3|548|549|547.8|549.3|548|549|547.8|0
1614957510000|2021-03-05 15:18:30||547.5||547.8||547.8||547.5|0
1614957530000|2021-03-05 15:18:50||547.5||547.8||547.8||547.5|0
1614957570000|2021-03-05 15:19:30|548.8|547.5|548.8|547.5|549|547.8|548.5|547.3|11
1614957580000|2021-03-05 15:19:40|||||||||1
1614957600000|2021-03-05 15:20:00|549||548.8||549||548.8||0
1614957610000|2021-03-05 15:20:10|549|547.8|549|547.8|549.3|547.8|548.8|547.5|0
1614957620000|2021-03-05 15:20:20|549.3|548|549|547.8|549.3|548|549|547.8|0
1614957630000|2021-03-05 15:20:30|549.3|548|549.3|547.8|549.3|548|549|547.8|0
1614957640000|2021-03-05 15:20:40|549|548|548.8|547.5|549|548|548.8|547.5|1
1614957650000|2021-03-05 15:20:50|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547|5
1614957660000|2021-03-05 15:21:00|548.3|547|548.3|547|548.5|547.3|548.3|547|2
1614957670000|2021-03-05 15:21:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1614957680000|2021-03-05 15:21:20|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1614957690000|2021-03-05 15:21:30||547.5||547.8||547.8||547.5|0
1614957700000|2021-03-05 15:21:40|549.3|547.5|549|547.8|549.3|547.8|548.8|547.5|16
1614957720000|2021-03-05 15:22:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|9
1614957730000|2021-03-05 15:22:10||547.5||547.8||547.8||547.5|0
1614957740000|2021-03-05 15:22:20||547.5||547.8||547.8||547.5|0
1614957750000|2021-03-05 15:22:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|9
1614957760000|2021-03-05 15:22:40|||||||||25
1614957780000|2021-03-05 15:23:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|3
1614957790000|2021-03-05 15:23:10|549|547.8|549|547.8|549|547.8|549|547.8|3
1614957810000|2021-03-05 15:23:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1614957820000|2021-03-05 15:23:40|549|547.8|549|547.8|549|547.8|549|547.8|1
1614957830000|2021-03-05 15:23:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|24
1614957840000|2021-03-05 15:24:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|1
1614957850000|2021-03-05 15:24:10|549|547.8|549|547.8|549|547.8|548.8|547.5|59
1614957860000|2021-03-05 15:24:20|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1614957870000|2021-03-05 15:24:30|||||||||3
1614957880000|2021-03-05 15:24:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1614957890000|2021-03-05 15:24:50|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|0
1614957900000|2021-03-05 15:25:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|0
1614957910000|2021-03-05 15:25:10|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|34
1614957920000|2021-03-05 15:25:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614957930000|2021-03-05 15:25:30|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|14
1614957940000|2021-03-05 15:25:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614957950000|2021-03-05 15:25:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1614957960000|2021-03-05 15:26:00|||||||||1
1614957980000|2021-03-05 15:26:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|26
1614957990000|2021-03-05 15:26:30|548.3|547|548.3|547|548.5|547.3|548.3|547|93
1614958000000|2021-03-05 15:26:40|548.5|547.3|548|546.8|548.5|547.3|548|546.8|22
1614958010000|2021-03-05 15:26:50|548.3|546.5|547.5|546.3|548.3|546.5|547.5|546.3|3
1614958020000|2021-03-05 15:27:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|12
1614958030000|2021-03-05 15:27:10|548.3|547|548.3|546.8|548.3|547|548|546.8|3
1614958040000|2021-03-05 15:27:20|548|547|548|546.8|548.3|547|547.8|546.5|2
1614958050000|2021-03-05 15:27:30|548.3|547|548|546.8|548.3|547|547.8|546.5|2
1614958060000|2021-03-05 15:27:40|548.3|547|548|546.8|548.3|547|548|546.8|0
1614958070000|2021-03-05 15:27:50|548.3|547|548.3|546.8|548.3|547|548|546.8|0
1614958080000|2021-03-05 15:28:00|548|547|548|546.8|548|547|547.8|546.5|2
1614958090000|2021-03-05 15:28:10|548.3|547|548|546.8|548.3|547|547.8|546.5|0
1614958100000|2021-03-05 15:28:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1614958110000|2021-03-05 15:28:30|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|0
1614958120000|2021-03-05 15:28:40|548|546.3|547.8|546.5|548|546.8|547.8|546.3|0
1614958130000|2021-03-05 15:28:50|548|546.8|548|546.8|548|546.8|547.8|546.5|21
1614958140000|2021-03-05 15:29:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|20
1614958160000|2021-03-05 15:29:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614958190000|2021-03-05 15:29:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|7
1614958200000|2021-03-05 15:30:00|547.8|546.5|548|546.5|548|546.8|547.5|546.5|5
1614958210000|2021-03-05 15:30:10|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546.3|0
1614958220000|2021-03-05 15:30:20|548||548||548||548||0
1614958230000|2021-03-05 15:30:30|547.8|546.8|548|546.8|548|546.8|547.8|546.5|5
1614958240000|2021-03-05 15:30:40|548.3|547|548|546.8|548.3|547|548|546.8|4
1614958250000|2021-03-05 15:30:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|8
1614958260000|2021-03-05 15:31:00|547.3|546|547.3|546|547.5|546.3|547.3|546|2
1614958270000|2021-03-05 15:31:10|547|545.8|547|545.8|547.3|546|547|545.8|0
1614958280000|2021-03-05 15:31:20|||||||||2
1614958290000|2021-03-05 15:31:30||545.5||545.8||545.8||545.5|1
1614958310000|2021-03-05 15:31:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1614958320000|2021-03-05 15:32:00|547|545.8|547|545.8|547|546|547|545.8|0
1614958330000|2021-03-05 15:32:10|547.3|546|547.3|546|547.3|546|547|545.8|0
1614958340000|2021-03-05 15:32:20|547|545.8|547|545.8|547|546|547|545.8|3
1614958350000|2021-03-05 15:32:30||545.5||545.8||545.8||545.5|0
1614958360000|2021-03-05 15:32:40|547.3|546|547|545.8|547.3|546|547|545.8|1
1614958370000|2021-03-05 15:32:50|547.3|546|547|545.8|547.3|546|547|545.8|2
1614958380000|2021-03-05 15:33:00|547.3|546|547.3|546|547.5|546.3|547.3|546|17
1614958390000|2021-03-05 15:33:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1614958400000|2021-03-05 15:33:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1614958410000|2021-03-05 15:33:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1614958420000|2021-03-05 15:33:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1614958430000|2021-03-05 15:33:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1614958440000|2021-03-05 15:34:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|7
1614958450000|2021-03-05 15:34:10|||||||||7
1614958470000|2021-03-05 15:34:30|547.3|546|547.3|546|547.3|546|547|545.8|1
1614958480000|2021-03-05 15:34:40|547.5|545.8|547.5|546|547.5|546|547.3|545.8|8
1614958490000|2021-03-05 15:34:50|547.3|546.3|547.8|546.5|547.8|546.5|547.3|546.3|2
1614958500000|2021-03-05 15:35:00|547.5|546.3|547.8|546.5|548|546.8|547.5|546.3|57
1614958510000|2021-03-05 15:35:10|548|546.8|547.8|546.5|548|546.8|547.8|546.3|0
1614958520000|2021-03-05 15:35:20|548|546.8|548|546.8|548|546.8|547.8|546.5|2
1614958530000|2021-03-05 15:35:30|547.8|546.5|548|546.8|548|546.8|547.5|546.3|1
1614958540000|2021-03-05 15:35:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|1
1614958550000|2021-03-05 15:35:50|547.8|546.5|548|546.8|548|546.8|547.8|546.5|19
1614958560000|2021-03-05 15:36:00|548.3|547|548|546.8|548.3|547|548|546.8|6
1614958570000|2021-03-05 15:36:10|548.3|547|548.3|547|548.3|547|548|546.8|5
1614958590000|2021-03-05 15:36:30||546.8||547||547||546.8|0
1614958600000|2021-03-05 15:36:40|548|546.8|547.8|546.5|548|547|547.8|546.5|4
1614958610000|2021-03-05 15:36:50|548|546.8|548|546.8|548|546.8|547.8|546.8|7
1614958620000|2021-03-05 15:37:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1614958630000|2021-03-05 15:37:10|547.8|546.5|547.8|546.5|548|546.8|547.8|546.3|2
1614958650000|2021-03-05 15:37:30|548|546.8|548|546.8|548|546.8|548|546.8|4
1614958660000|2021-03-05 15:37:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|1
1614958680000|2021-03-05 15:38:00|547.5|546.3|548|546.5|548|546.5|547.5|546.3|1
1614958690000|2021-03-05 15:38:10|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546.3|0
1614958700000|2021-03-05 15:38:20|548|546.8|548|546.8|548|546.8|548|546.5|0
1614958710000|2021-03-05 15:38:30|548.3|547|548.3|546.8|548.3|547|548.3|546.8|2
1614958720000|2021-03-05 15:38:40|548|547|548|546.8|548.3|547|548|546.5|0
1614958730000|2021-03-05 15:38:50|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|3
1614958740000|2021-03-05 15:39:00|547.5|546.3|547.5|546|547.5|546.5|547.5|546|0
1614958750000|2021-03-05 15:39:10||546.3||546.3||546.3||546|0
1614958770000|2021-03-05 15:39:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|2
1614958780000|2021-03-05 15:39:40||546||546.3||546.3||546|0
1614958800000|2021-03-05 15:40:00|547.8|546|547.8|546.3|547.8|546.3|547.5|546|0
1614958810000|2021-03-05 15:40:10|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1614958820000|2021-03-05 15:40:20|547.5|546.3|548|546.8|548|546.8|547.5|546.3|0
1614958830000|2021-03-05 15:40:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614958840000|2021-03-05 15:40:40|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546|236
1614958850000|2021-03-05 15:40:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|4
1614958860000|2021-03-05 15:41:00|547.3|546|547.5|546|547.5|546|547.3|546|3
1614958870000|2021-03-05 15:41:10|547.3|546.3|547.3|546|547.3|546.3|547.3|546|0
1614958880000|2021-03-05 15:41:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1614958890000|2021-03-05 15:41:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1614958900000|2021-03-05 15:41:40|547.3|546|547.3|546|547.3|546|547.3|546|0
1614958910000|2021-03-05 15:41:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|19
1614958920000|2021-03-05 15:42:00|547|545.8|547|545.8|547.3|546|547|545.8|2
1614958930000|2021-03-05 15:42:10|547.3|546|547.5|546.3|547.5|546.3|547|546|16
1614958940000|2021-03-05 15:42:20|547.3|546|547.5|546.3|547.8|546.3|547.3|546|2
1614958950000|2021-03-05 15:42:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|4
1614958960000|2021-03-05 15:42:40|547.3|546|547.3|546|547.5|546|547.3|546|0
1614958970000|2021-03-05 15:42:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|8
1614958980000|2021-03-05 15:43:00|547.5|545.8|547.3|546|547.5|546|547.3|545.8|2
1614958990000|2021-03-05 15:43:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|254
1614959000000|2021-03-05 15:43:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|507
1614959010000|2021-03-05 15:43:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|0
1614959020000|2021-03-05 15:43:40|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|0
1614959030000|2021-03-05 15:43:50|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|2
1614959040000|2021-03-05 15:44:00|547.5|546.5|548|546.8|548|546.8|547.5|546.3|1
1614959050000|2021-03-05 15:44:10|||||||||3
1614959070000|2021-03-05 15:44:30|547.8|546.5|548|546.5|548|546.8|547.8|546.5|0
1614959080000|2021-03-05 15:44:40|547.8|546.8|547.5|546.3|547.8|546.8|547.5|546.3|2
1614959090000|2021-03-05 15:44:50|547.8|546|547.3|546|547.8|546.3|547.3|546|2
1614959100000|2021-03-05 15:45:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1614959110000|2021-03-05 15:45:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1614959120000|2021-03-05 15:45:20|547.3|546|547.3|546|547.5|546.3|547.3|546|1
1614959140000|2021-03-05 15:45:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1614959150000|2021-03-05 15:45:50|547|545.8|547|545.8|547.3|546|547|545.8|3
1614959160000|2021-03-05 15:46:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1614959170000|2021-03-05 15:46:10|547|545.8|547.3|546|547.3|546|547|545.8|0
1614959180000|2021-03-05 15:46:20|547|545.8|547|545.8|547.3|546|547|545.8|0
1614959190000|2021-03-05 15:46:30|547.3||547||547.3||547||0
1614959200000|2021-03-05 15:46:40|547.3||547||547.3||547||3
1614959210000|2021-03-05 15:46:50|547.3|546|547|545.8|547.3|546|547|545.8|18
1614959220000|2021-03-05 15:47:00|546.8|545.5|547.3|546|547.3|546|546.8|545.5|16
1614959230000|2021-03-05 15:47:10|||||||||13
1614959240000|2021-03-05 15:47:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|4
1614959250000|2021-03-05 15:47:30|547.3|546|547.3|546|547.5|546|547.3|546|1
1614959260000|2021-03-05 15:47:40|547.5||547.3||547.5||547.3||0
1614959270000|2021-03-05 15:47:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|10
1614959280000|2021-03-05 15:48:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|0
1614959290000|2021-03-05 15:48:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1614959300000|2021-03-05 15:48:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614959320000|2021-03-05 15:48:40|||||||||2
1614959330000|2021-03-05 15:48:50|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|6
1614959340000|2021-03-05 15:49:00||546.5||546.5||546.5||546.5|0
1614959350000|2021-03-05 15:49:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|0
1614959360000|2021-03-05 15:49:20|547.3|546|547.8|546.5|547.8|546.5|547.3|546|2
1614959380000|2021-03-05 15:49:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614959390000|2021-03-05 15:49:50|548|546.8|548|546.8|548|546.8|547.8|546.5|1
1614959400000|2021-03-05 15:50:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|0
1614959420000|2021-03-05 15:50:20|548|546.3|547.8|546.5|548|546.8|547.8|546.3|1
1614959430000|2021-03-05 15:50:30|548|546.8|548|546.5|548|546.8|547.8|546.5|0
1614959440000|2021-03-05 15:50:40|547.8||547.8||548||547.8||0
1614959460000|2021-03-05 15:51:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|2
1614959480000|2021-03-05 15:51:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|5
1614959490000|2021-03-05 15:51:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614959520000|2021-03-05 15:52:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1614959530000|2021-03-05 15:52:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1614959540000|2021-03-05 15:52:20|||||||||1
1614959550000|2021-03-05 15:52:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|1
1614959560000|2021-03-05 15:52:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1614959570000|2021-03-05 15:52:50|548|546.8|548|546.8|548|546.8|547.8|546.5|4
1614959580000|2021-03-05 15:53:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1614959590000|2021-03-05 15:53:10|547.8|546.5|548.5|547.3|548.5|547.3|547.8|546.5|2
1614959600000|2021-03-05 15:53:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1614959620000|2021-03-05 15:53:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1614959630000|2021-03-05 15:53:50|||||||||8
1614959640000|2021-03-05 15:54:00|548.8||548.5||548.8||548.5||1
1614959670000|2021-03-05 15:54:30|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1614959680000|2021-03-05 15:54:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|0
1614959700000|2021-03-05 15:55:00|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|54
1614959710000|2021-03-05 15:55:10|548.3|547|548.3|547|548.5|547.3|548|546.8|11
1614959720000|2021-03-05 15:55:20|548|546.8|547.8|546.5|548.3|546.8|547.8|546.5|0
1614959740000|2021-03-05 15:55:40|||||||||1
1614959750000|2021-03-05 15:55:50|548|546.8|548|546.8|548|546.8|547.8|546.8|4
1614959760000|2021-03-05 15:56:00|547.8|546.5|547.8|546.5|548|546.5|547.5|546.3|2
1614959770000|2021-03-05 15:56:10|548|546.8|548|546.8|548.3|547|547.8|546.5|7
1614959780000|2021-03-05 15:56:20|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1614959790000|2021-03-05 15:56:30|548|546.8|548.3|546.8|548.3|547|548|546.8|0
1614959800000|2021-03-05 15:56:40|548||548||548.3||548||2
1614959810000|2021-03-05 15:56:50|548.3|547|548.3|547|548.3|547|548|546.8|0
1614959820000|2021-03-05 15:57:00|548|546.8|548|546.8|548.3|546.8|548|546.8|13
1614959830000|2021-03-05 15:57:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1614959840000|2021-03-05 15:57:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1614959850000|2021-03-05 15:57:30||546.5||546.8||546.8||546.5|0
1614959860000|2021-03-05 15:57:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1614959870000|2021-03-05 15:57:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|0
1614959880000|2021-03-05 15:58:00||546.3||546.5||546.5||546.3|0
1614959890000|2021-03-05 15:58:10||546.3||546.3||546.5||546.3|3
1614959900000|2021-03-05 15:58:20|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|4
1614959910000|2021-03-05 15:58:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1614959920000|2021-03-05 15:58:40|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|4
1614959930000|2021-03-05 15:58:50||546||546||546.3||546|0
1614959940000|2021-03-05 15:59:00|547.3|545.8|547.3|545.8|547.3|546|547|545.8|1
1614959950000|2021-03-05 15:59:10|547|546|547|545.8|547.3|546|547|545.8|0
1614959960000|2021-03-05 15:59:20|547.3|546|547.3|545.8|547.3|546|547|545.8|0
1614959970000|2021-03-05 15:59:30|547|546|547.5|546.3|547.5|546.3|547|546|3
1614959980000|2021-03-05 15:59:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|12
1614959990000|2021-03-05 15:59:50||546||546.3||546.3||546|0
1614960000000|2021-03-05 16:00:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|15
1614960010000|2021-03-05 16:00:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|20
1614960020000|2021-03-05 16:00:20|547.3|546|547.3|546|547.5|546.3|547.3|546|23
1614960030000|2021-03-05 16:00:30|547.5|546.3|547.3|546|547.5|546.3|547|545.8|3
1614960040000|2021-03-05 16:00:40|547|545.8|547|545.8|547.3|546|547|545.8|0
1614960050000|2021-03-05 16:00:50|547.3||547||547.3||547||1
1614960060000|2021-03-05 16:01:00|546.8|545.5|547|545.8|547|545.8|546.5|545.3|5
1614960070000|2021-03-05 16:01:10|547.3|545.5|547|545.8|547.3|546|547|545.5|2
1614960080000|2021-03-05 16:01:20|547.3|546|547.5|546.3|547.5|546.3|547|545.8|0
1614960090000|2021-03-05 16:01:30|547.3|546|547.3|546|547.3|546|547.3|546|2
1614960100000|2021-03-05 16:01:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|2
1614960110000|2021-03-05 16:01:50||545.8||546||546||545.8|0
1614960120000|2021-03-05 16:02:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1614960130000|2021-03-05 16:02:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1614960140000|2021-03-05 16:02:20||545.3||545.5||545.5||545.3|0
1614960150000|2021-03-05 16:02:30|547|545.8|547|545.8|547|545.8|547|545.5|0
1614960160000|2021-03-05 16:02:40||545.5||545.8||545.8||545.5|2
1614960170000|2021-03-05 16:02:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|0
1614960180000|2021-03-05 16:03:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1614960190000|2021-03-05 16:03:10|547|545.8|547|545.8|547.3|546|547|545.5|0
1614960200000|2021-03-05 16:03:20|547.3||547||547.3||547||0
1614960210000|2021-03-05 16:03:30|547.3|546|547.5|546.3|547.5|546.3|547.3|545.8|2
1614960220000|2021-03-05 16:03:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1614960230000|2021-03-05 16:03:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1614960240000|2021-03-05 16:04:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|1
1614960250000|2021-03-05 16:04:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|19
1614960260000|2021-03-05 16:04:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|15
1614960270000|2021-03-05 16:04:30|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546|3
1614960280000|2021-03-05 16:04:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1614960290000|2021-03-05 16:04:50|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|0
1614960300000|2021-03-05 16:05:00||546||546.3||546.3||546|0
1614960310000|2021-03-05 16:05:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1614960320000|2021-03-05 16:05:20||546||546.3||546.3||546|0
1614960330000|2021-03-05 16:05:30|547.8|546|547.5|546.3|547.8|546.5|547.5|546|4
1614960340000|2021-03-05 16:05:40|547.8|546.5|547.8|546.5|548|546.8|547.5|546.3|2
1614960350000|2021-03-05 16:05:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1614960360000|2021-03-05 16:06:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1614960370000|2021-03-05 16:06:10|548|546.8|548|546.8|548|546.8|548|546.5|6
1614960380000|2021-03-05 16:06:20|548.3|547|548.3|547|548.3|547|548.3|547|2
1614960390000|2021-03-05 16:06:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614960400000|2021-03-05 16:06:40|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|11
1614960420000|2021-03-05 16:07:00|547.3|546|547.3|546|547.5|546.3|547.3|546|6
1614960430000|2021-03-05 16:07:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1614960440000|2021-03-05 16:07:20|547.3|546|547.3|546|547.3|546|547|546|0
1614960450000|2021-03-05 16:07:30||545.8||546||546||545.8|0
1614960460000|2021-03-05 16:07:40|547|545.8|547|545.8|547|546|547|545.8|0
1614960470000|2021-03-05 16:07:50|547.3|546|547.3|546|547.3|546|547|545.8|0
1614960480000|2021-03-05 16:08:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|1
1614960490000|2021-03-05 16:08:10|547.3|546|547.3|546|547.3|546|547.3|546|0
1614960510000|2021-03-05 16:08:30|547|545.8|547|545.8|547.3|545.8|547|545.8|0
1614960520000|2021-03-05 16:08:40|547.3|546|547|545.8|547.3|546|547|545.8|1
1614960540000|2021-03-05 16:09:00||545.5||545.8||545.8||545.5|1
1614960560000|2021-03-05 16:09:20|547.3|546|547|545.8|547.3|546|547|545.8|0
1614960570000|2021-03-05 16:09:30|547.3||547||547.3||547||0
1614960590000|2021-03-05 16:09:50|547.3||547||547.3||547||1029
1614960600000|2021-03-05 16:10:00|547.3|546|547|545.8|547.3|546|547|545.8|24
1614960610000|2021-03-05 16:10:10|547.3|546|547.3|546|547.3|546|547|545.8|0
1614960620000|2021-03-05 16:10:20||545.8||546||546||545.8|4
1614960630000|2021-03-05 16:10:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|51
1614960640000|2021-03-05 16:10:40|||||||||24
1614960650000|2021-03-05 16:10:50|547.3|546|547.5|546|547.5|546.3|547.3|546|8
1614960660000|2021-03-05 16:11:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|2
1614960670000|2021-03-05 16:11:10|547|545.8|547|545.8|547|545.8|547|545.8|8
1614960690000|2021-03-05 16:11:30|547.3|546|547.3|545.8|547.3|546|547.3|545.8|11
1614960700000|2021-03-05 16:11:40|547|546|547.5|546.3|547.5|546.3|547|546|34
1614960710000|2021-03-05 16:11:50||546||546.3||546.3||546|500
1614960720000|2021-03-05 16:12:00|547.3|546|547|545.8|547.3|546|547|545.8|19
1614960730000|2021-03-05 16:12:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1614960740000|2021-03-05 16:12:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1614960750000|2021-03-05 16:12:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1614960760000|2021-03-05 16:12:40|547.3|546|547.3|546|547.3|546|547.3|546|223
1614960770000|2021-03-05 16:12:50||545.8||546||546||545.8|68
1614960780000|2021-03-05 16:13:00|547.5|546.3|547.3|546|547.5|546.3|547|545.8|15
1614960790000|2021-03-05 16:13:10|547.5||547.3||547.5||547.3||3
1614960800000|2021-03-05 16:13:20|547|545.8|547.3|545.8|547.3|546|547|545.8|5
1614960810000|2021-03-05 16:13:30|547|546|547|545.8|547|546|547|545.8|0
1614960820000|2021-03-05 16:13:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1614960830000|2021-03-05 16:13:50|547|545.8|547|545.8|547.3|546|547|545.8|2
1614960840000|2021-03-05 16:14:00|547.3|546|547|545.8|547.3|546|547|545.8|11
1614960850000|2021-03-05 16:14:10|547.3|546|547|545.8|547.3|546|547|545.8|1
1614960860000|2021-03-05 16:14:20|547.3|546|547.3|546|547.3|546|547|545.8|4
1614960870000|2021-03-05 16:14:30|547|545.8|547|545.8|547.3|546|547|545.8|1
1614960880000|2021-03-05 16:14:40||545.5||545.8||545.8||545.5|0
1614960890000|2021-03-05 16:14:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|2
1614960900000|2021-03-05 16:15:00|547.3|546|547.3|546|547.3|546|547|545.8|3
1614960910000|2021-03-05 16:15:10|547|545.8|547.3|546|547.3|546|547|545.8|1
1614960920000|2021-03-05 16:15:20|547|545.8|547.3|545.8|547.3|546|547|545.8|0
1614960930000|2021-03-05 16:15:30|547|546|547|545.8|547|546|547|545.8|4
1614960940000|2021-03-05 16:15:40|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|12
1614960950000|2021-03-05 16:15:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1614960960000|2021-03-05 16:16:00|547|545.8|547|545.8|547|545.8|546.8|545.5|0
1614960970000|2021-03-05 16:16:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|4
1614960980000|2021-03-05 16:16:20||545.5||545.8||545.8||545.5|0
1614960990000|2021-03-05 16:16:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614961000000|2021-03-05 16:16:40|547|545.8|547|545.5|547|545.8|547|545.5|29
1614961010000|2021-03-05 16:16:50|546.8|545.8|547|545.8|547|545.8|546.8|545.5|6
1614961020000|2021-03-05 16:17:00|||||||||2
1614961040000|2021-03-05 16:17:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|43
1614961050000|2021-03-05 16:17:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|9
1614961060000|2021-03-05 16:17:40||545.5||545.8||545.8||545.5|4
1614961070000|2021-03-05 16:17:50|547.3|546|547|545.8|547.3|546|547|545.8|9
1614961080000|2021-03-05 16:18:00|547.3|546|547|545.8|547.3|546|547|545.8|14
1614961090000|2021-03-05 16:18:10|||||||||12
1614961100000|2021-03-05 16:18:20|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|0
1614961110000|2021-03-05 16:18:30||545.3||545.5||545.5||545.3|2
1614961120000|2021-03-05 16:18:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|18
1614961130000|2021-03-05 16:18:50||545.3||545.5||545.5||545.3|27
1614961140000|2021-03-05 16:19:00|547|545.8|547|545.8|547|545.8|546.8|545.5|12
1614961150000|2021-03-05 16:19:10|547.3|546|547.3|546|547.3|546|547|545.8|112
1614961160000|2021-03-05 16:19:20|||||||||8
1614961170000|2021-03-05 16:19:30|547.5|546.3|547.8|546.5|547.8|546.5|547.3|546.3|68
1614961180000|2021-03-05 16:19:40|548|546.3|547.8|546.5|548|546.5|547.8|546.3|27
1614961190000|2021-03-05 16:19:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|43
1614961200000|2021-03-05 16:20:00|547.3|546|547.8|546.5|547.8|546.5|547.3|546|22
1614961210000|2021-03-05 16:20:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|0
1614961220000|2021-03-05 16:20:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|2
1614961230000|2021-03-05 16:20:30|547.3|546|547.3|546|547.3|546|547.3|546|11
1614961240000|2021-03-05 16:20:40|547|545.8|547|545.8|547.3|545.8|547|545.8|8
1614961250000|2021-03-05 16:20:50|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.3|34
1614961260000|2021-03-05 16:21:00||545.3||545.5||545.5||545.3|0
1614961270000|2021-03-05 16:21:10|||||||||2
1614961280000|2021-03-05 16:21:20|547|545.8|547|545.8|547|545.8|547|545.8|2
1614961290000|2021-03-05 16:21:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1614961300000|2021-03-05 16:21:40|||||||||7
1614961310000|2021-03-05 16:21:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|10
1614961320000|2021-03-05 16:22:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|11
1614961330000|2021-03-05 16:22:10|||||||||18
1614961340000|2021-03-05 16:22:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|54
1614961350000|2021-03-05 16:22:30|548|546.8|548|546.8|548|546.8|548|546.8|2
1614961360000|2021-03-05 16:22:40|548.3|547|548.3|547|548.3|547|548.3|547|21
1614961370000|2021-03-05 16:22:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|53
1614961380000|2021-03-05 16:23:00|548.3|547|548.3|547|548.5|547.3|548.3|547|60
1614961390000|2021-03-05 16:23:10|548.5|547.3|548.5|547|548.5|547.3|548.3|547|17
1614961400000|2021-03-05 16:23:20|548.3|547.3|548.5|547|548.5|547.3|548.3|547|47
1614961410000|2021-03-05 16:23:30|548.3|547.3|548.3|547|548.3|547.3|548.3|547|4
1614961420000|2021-03-05 16:23:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|36
1614961430000|2021-03-05 16:23:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|5
1614961440000|2021-03-05 16:24:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|21
1614961450000|2021-03-05 16:24:10|548.8||548.5||548.8||548.5||95
1614961460000|2021-03-05 16:24:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|14
1614961470000|2021-03-05 16:24:30|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|31
1614961480000|2021-03-05 16:24:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|85
1614961490000|2021-03-05 16:24:50|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|97
1614961500000|2021-03-05 16:25:00|549|547.8|549|547.5|549|547.8|548.8|547.5|8
1614961510000|2021-03-05 16:25:10|549.3|547.8|549|547.8|549.3|547.8|549|547.8|67
1614961520000|2021-03-05 16:25:20|549.3||549||549.3||549||4
1614961530000|2021-03-05 16:25:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|61
1614961540000|2021-03-05 16:25:40|549|547.8|549|547.8|549|547.8|549|547.5|26
1614961550000|2021-03-05 16:25:50|549.3||549.3||549.3||549||26
1614961560000|2021-03-05 16:26:00|549|547.5|548.5|547.3|549|547.5|548.5|547.3|38
1614961570000|2021-03-05 16:26:10|548.3|547|548.3|547|548.5|547|548.3|547|16
1614961580000|2021-03-05 16:26:20|548|546.8|548.3|547|548.3|547|548|546.8|13
1614961590000|2021-03-05 16:26:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|11
1614961600000|2021-03-05 16:26:40|548.3|547|548.3|547|548.3|547.3|548.3|547|32
1614961610000|2021-03-05 16:26:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|46
1614961620000|2021-03-05 16:27:00|548.5|546.8|548.3|547|548.5|547|548|546.8|42
1614961630000|2021-03-05 16:27:10||546.8||547||547||546.8|18
1614961640000|2021-03-05 16:27:20|548|546.8|548|546.8|548|547|548|546.8|11
1614961650000|2021-03-05 16:27:30|548.3|547|548|546.8|548.3|547|548|546.8|21
1614961660000|2021-03-05 16:27:40|548.3|547|548.3|547|548.3|547|548|546.8|110
1614961670000|2021-03-05 16:27:50|548.5||548.3||548.5||548.3||58
1614961680000|2021-03-05 16:28:00|548.5|547.3|548.3|547|548.5|547.3|548|546.8|50
1614961690000|2021-03-05 16:28:10|548|546.8|548.5|547|548.5|547.3|548|546.8|83
1614961700000|2021-03-05 16:28:20|548.3|547.3|548.3|547|548.5|547.3|548.3|547|56
1614961710000|2021-03-05 16:28:30|548.5|546.8|548.3|547|548.5|547|548|546.8|97
1614961720000|2021-03-05 16:28:40|||||||||25
1614961730000|2021-03-05 16:28:50|548|546.8|548.3|547|548.3|547|548|546.8|50
1614961740000|2021-03-05 16:29:00|548|546.8|548|546.8|548|546.8|548|546.8|11
1614961750000|2021-03-05 16:29:10|548.3|547|548.3|547|548.3|547|548|546.8|24
1614961760000|2021-03-05 16:29:20|548|546.8|548.3|547|548.3|547|548|546.8|32
1614961770000|2021-03-05 16:29:30|548|546.8|548.3|547|548.3|547|548|546.8|351
1614961780000|2021-03-05 16:29:40|||||||||84
1614961790000|2021-03-05 16:29:50|548|546.8|548.3|547|548.3|547|548|546.8|67
1614961800000|2021-03-05 16:30:00|548.5|546.8|548.8|547.5|548.8|547.5|548.3|546.8|401
1614961810000|2021-03-05 16:30:10|549|547.8|548.5|547.3|549|547.8|548.5|547.3|20
1614961820000|2021-03-05 16:30:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1614961830000|2021-03-05 16:30:30|548.3|547|548.3|547|548.3|547|548.3|547|17
1614961840000|2021-03-05 16:30:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|3
1614961850000|2021-03-05 16:30:50|548.3|547|548.3|547|548.5|547|548.3|547|31
1614961860000|2021-03-05 16:31:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|33
1614961870000|2021-03-05 16:31:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|38
1614961880000|2021-03-05 16:31:20|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|0
1614961890000|2021-03-05 16:31:30|548.8|547.5|549|547.5|549|547.5|548.8|547.5|1
1614961900000|2021-03-05 16:31:40|548.8|547.8|549|547.8|549|547.8|548.8|547.5|4
1614961910000|2021-03-05 16:31:50||547.5||547.8||547.8||547.5|3
1614961920000|2021-03-05 16:32:00|549.3|548|549.3|548|549.3|548|549|547.8|247
1614961930000|2021-03-05 16:32:10|549|547.8|549|547.8|549.3|548|549|547.8|11
1614961950000|2021-03-05 16:32:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|35
1614961960000|2021-03-05 16:32:40|549.3|548|549.3|548|549.3|548.3|549|547.8|160
1614961970000|2021-03-05 16:32:50|549|547.8|549|547.8|549|547.8|549|547.8|33
1614961980000|2021-03-05 16:33:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|82
1614961990000|2021-03-05 16:33:10|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|32
1614962000000|2021-03-05 16:33:20|549|547.8|549|547.8|549|547.8|549|547.5|9
1614962010000|2021-03-05 16:33:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1614962020000|2021-03-05 16:33:40|549.3|548|549.3|548|549.3|548|549|547.8|0
1614962030000|2021-03-05 16:33:50|||||||||2
1614962040000|2021-03-05 16:34:00|549.5||549.3||549.5||549.3||3
1614962050000|2021-03-05 16:34:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|3
1614962070000|2021-03-05 16:34:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|3
1614962080000|2021-03-05 16:34:40|549.3|548|549.5|548|549.5|548.3|549.3|548|0
1614962090000|2021-03-05 16:34:50|549.3|547.8|549.3|548|549.3|548|549|547.8|2
1614962110000|2021-03-05 16:35:10|||||||||3
1614962120000|2021-03-05 16:35:20|549|547.8|549.3|548|549.3|548|549|547.8|12
1614962130000|2021-03-05 16:35:30|549|547.8|549|547.8|549.3|548|549|547.8|70
1614962140000|2021-03-05 16:35:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1614962150000|2021-03-05 16:35:50|549|547.8|549|547.5|549|547.8|548.8|547.5|2
1614962160000|2021-03-05 16:36:00|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|13
1614962170000|2021-03-05 16:36:10|549|547.8|549|547.8|549|547.8|548.8|547.5|20
1614962180000|2021-03-05 16:36:20|549.3|548|549|547.8|549.3|548|549|547.8|4
1614962190000|2021-03-05 16:36:30|549.3||549||549.3||549||0
1614962200000|2021-03-05 16:36:40|||||||||24
1614962210000|2021-03-05 16:36:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1614962220000|2021-03-05 16:37:00|||||||||13
1614962230000|2021-03-05 16:37:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1614962240000|2021-03-05 16:37:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1614962250000|2021-03-05 16:37:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|4
1614962260000|2021-03-05 16:37:40|549.3|548|549|547.8|549.3|548|549|547.8|1
1614962270000|2021-03-05 16:37:50|||||||||8
1614962280000|2021-03-05 16:38:00|549.3|548|549.3|548|549.5|548|549|548|33
1614962290000|2021-03-05 16:38:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2
1614962300000|2021-03-05 16:38:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548|10
1614962310000|2021-03-05 16:38:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1614962330000|2021-03-05 16:38:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1614962340000|2021-03-05 16:39:00|550|548.8|550|548.8|550|548.8|549.8|548.5|1
1614962350000|2021-03-05 16:39:10|550.3||550||550.3||550||0
1614962360000|2021-03-05 16:39:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|3
1614962370000|2021-03-05 16:39:30|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|16
1614962380000|2021-03-05 16:39:40|549.3|548|549.3|548|549.3|548.3|549.3|548|2
1614962390000|2021-03-05 16:39:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1614962400000|2021-03-05 16:40:00|549.3|548|549.3|548|549.5|548.3|549.3|548|0
1614962410000|2021-03-05 16:40:10||547.8||548||548||547.8|4
1614962420000|2021-03-05 16:40:20||547.8||548||548||547.8|0
1614962430000|2021-03-05 16:40:30|549|547.8|549.3|548|549.3|548|549|547.8|0
1614962440000|2021-03-05 16:40:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2
1614962460000|2021-03-05 16:41:00||547.8||548||548||547.8|0
1614962470000|2021-03-05 16:41:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|1
1614962480000|2021-03-05 16:41:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2
1614962490000|2021-03-05 16:41:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1614962510000|2021-03-05 16:41:50||548||548||548.3||548|1
1614962520000|2021-03-05 16:42:00|549.3|548.3|549.5|548|549.5|548.3|549.3|548|2
1614962530000|2021-03-05 16:42:10|549.3|548.3|549.3|548|549.5|548.3|549.3|548|0
1614962540000|2021-03-05 16:42:20|549|547.8|549|547.8|549.3|547.8|549|547.8|4
1614962550000|2021-03-05 16:42:30|549.3|548|549|547.8|549.3|548|549|547.8|0
1614962570000|2021-03-05 16:42:50|549.3|548|549.3|548|549.3|548|549.3|547.8|0
1614962580000|2021-03-05 16:43:00|549|547.8|549|547.8|549|548|549|547.8|20
1614962600000|2021-03-05 16:43:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1614962610000|2021-03-05 16:43:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1614962620000|2021-03-05 16:43:40|549|547.8|549.3|548|549.3|548|549|547.8|2
1614962640000|2021-03-05 16:44:00|||||||||95
1614962650000|2021-03-05 16:44:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1614962660000|2021-03-05 16:44:20|549.8||549.5||549.8||549.5||0
1614962670000|2021-03-05 16:44:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|3
1614962680000|2021-03-05 16:44:40|549.8||549.5||549.8||549.5||0
1614962690000|2021-03-05 16:44:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1614962700000|2021-03-05 16:45:00|549.8|548|549.8|548.3|549.8|548.3|549.5|548|3
1614962710000|2021-03-05 16:45:10|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|3
1614962720000|2021-03-05 16:45:20|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1614962730000|2021-03-05 16:45:30|549.5|548.3|549.3|548|549.5|548.5|549.3|548|3
1614962740000|2021-03-05 16:45:40|549|547.8|549|547.8|549|547.8|549|547.8|1
1614962750000|2021-03-05 16:45:50|549.3|548|549.3|547.8|549.3|548|549|547.8|0
1614962760000|2021-03-05 16:46:00|549|547.5|548.8|547.5|549.3|547.5|548.8|547.5|4
1614962780000|2021-03-05 16:46:20|549|547.8|549|547.8|549|547.8|549|547.5|0
1614962800000|2021-03-05 16:46:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1614962810000|2021-03-05 16:46:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1614962820000|2021-03-05 16:47:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|0
1614962830000|2021-03-05 16:47:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|4
1614962840000|2021-03-05 16:47:20|||||||||4
1614962850000|2021-03-05 16:47:30||547.3||547.5||547.5||547.3|2
1614962860000|2021-03-05 16:47:40|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547|0
1614962870000|2021-03-05 16:47:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1614962880000|2021-03-05 16:48:00||547.3||547.5||547.5||547.3|1
1614962900000|2021-03-05 16:48:20|549|547.8|549|547.8|549|547.8|549|547.5|3
1614962920000|2021-03-05 16:48:40|548.8|547.5|549|547.5|549|547.8|548.8|547.5|64
1614962930000|2021-03-05 16:48:50|548.8||548.8||548.8||548.8||0
1614962940000|2021-03-05 16:49:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|42
1614962970000|2021-03-05 16:49:30|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|0
1614962980000|2021-03-05 16:49:40||547.5||547.5||547.5||547.5|0
1614962990000|2021-03-05 16:49:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614963000000|2021-03-05 16:50:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|4
1614963010000|2021-03-05 16:50:10|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|0
1614963020000|2021-03-05 16:50:20|548.3|547|548.3|547|548.3|547|548.3|547|2
1614963030000|2021-03-05 16:50:30|548.5||548.3||548.5||548.3||0
1614963050000|2021-03-05 16:50:50|||||||||34
1614963060000|2021-03-05 16:51:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|11
1614963070000|2021-03-05 16:51:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1614963090000|2021-03-05 16:51:30|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1614963100000|2021-03-05 16:51:40|548.8||548.5||548.8||548.5||6
1614963120000|2021-03-05 16:52:00|||||||||2
1614963130000|2021-03-05 16:52:10|||||||||1
1614963140000|2021-03-05 16:52:20|548.3|547|548.3|547|548.5|547.3|548.3|547|1
1614963150000|2021-03-05 16:52:30|548.5||548.3||548.5||548.3||2
1614963160000|2021-03-05 16:52:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1614963180000|2021-03-05 16:53:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|6
1614963190000|2021-03-05 16:53:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1614963200000|2021-03-05 16:53:20|549|547.8|549|547.8|549|547.8|549|547.5|1
1614963220000|2021-03-05 16:53:40|||||||||1
1614963230000|2021-03-05 16:53:50|549.3|548|549|547.8|549.3|548|549|547.8|2
1614963240000|2021-03-05 16:54:00|549.3|548|549|547.8|549.3|548|549|547.8|4
1614963250000|2021-03-05 16:54:10|549.3|548|549.3|548|549.3|548|549|548|0
1614963260000|2021-03-05 16:54:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1614963280000|2021-03-05 16:54:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|25
1614963290000|2021-03-05 16:54:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1614963300000|2021-03-05 16:55:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|3
1614963310000|2021-03-05 16:55:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1614963320000|2021-03-05 16:55:20||547.5||547.8||547.8||547.5|2
1614963330000|2021-03-05 16:55:30||547.5||547.8||547.8||547.5|0
1614963340000|2021-03-05 16:55:40|549.3|548|549|547.8|549.3|548|549|547.8|7
1614963350000|2021-03-05 16:55:50|549.3|548|549.3|548|549.5|548|549.3|548|1
1614963360000|2021-03-05 16:56:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|264
1614963370000|2021-03-05 16:56:10|||||||||101
1614963390000|2021-03-05 16:56:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1614963400000|2021-03-05 16:56:40|549.3|548|549.3|548|549.5|548.3|549.3|548|1
1614963420000|2021-03-05 16:57:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|1
1614963430000|2021-03-05 16:57:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1614963440000|2021-03-05 16:57:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1614963450000|2021-03-05 16:57:30|549.3|548|549.3|548|549.3|548|549.3|547.8|0
1614963460000|2021-03-05 16:57:40|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1614963470000|2021-03-05 16:57:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1614963480000|2021-03-05 16:58:00|||||||||2
1614963490000|2021-03-05 16:58:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1614963500000|2021-03-05 16:58:20|549.3|548|549.3|548|549.5|548.3|549.3|548|0
1614963510000|2021-03-05 16:58:30|549.5||549.3||549.5||549.3||0
1614963520000|2021-03-05 16:58:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1614963550000|2021-03-05 16:59:10|549.8||549.8||549.8||549.5||4
1614963560000|2021-03-05 16:59:20|550|548.5|550|548.5|550|548.8|550|548.5|23
1614963570000|2021-03-05 16:59:30|549.8||549.8||549.8||549.8||0
1614963580000|2021-03-05 16:59:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1614963590000|2021-03-05 16:59:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1614963600000|2021-03-05 17:00:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1614963610000|2021-03-05 17:00:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1614963620000|2021-03-05 17:00:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|17
1614963630000|2021-03-05 17:00:30||548.3||548.5||548.5||548.3|0
1614963650000|2021-03-05 17:00:50||548.3||548.3||548.5||548.3|3
1614963660000|2021-03-05 17:01:00|550|548.5|549.8|548.5|550|548.5|549.8|548.5|1
1614963680000|2021-03-05 17:01:20|550||549.8||550||549.8||0
1614963690000|2021-03-05 17:01:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|6
1614963710000|2021-03-05 17:01:50|550|548.8|550|548.8|550|548.8|549.8|548.5|0
1614963720000|2021-03-05 17:02:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1614963760000|2021-03-05 17:02:40|550.3|548.5|550|548.8|550.3|548.8|549.8|548.5|2
1614963780000|2021-03-05 17:03:00||548.5||548.8||548.8||548.5|2
1614963800000|2021-03-05 17:03:20|||||||||2
1614963810000|2021-03-05 17:03:30|||||||||1
1614963820000|2021-03-05 17:03:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|12
1614963840000|2021-03-05 17:04:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1614963850000|2021-03-05 17:04:10||548.5||548.8||548.8||548.5|0
1614963870000|2021-03-05 17:04:30|||||||||15
1614963880000|2021-03-05 17:04:40|550.3|549|550|548.8|550.3|549|550|548.8|9
1614963890000|2021-03-05 17:04:50|550.3|549|550|548.8|550.3|549|550|548.8|0
1614963900000|2021-03-05 17:05:00|550.3|549|550.3|549|550.3|549|550.3|548.8|2
1614963910000|2021-03-05 17:05:10|550.5||550.3||550.5||550.3||16
1614963930000|2021-03-05 17:05:30|550|548.8|550|548.8|550|549|550|548.8|8
1614963940000|2021-03-05 17:05:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1614963950000|2021-03-05 17:05:50||548.8||549||549||548.8|0
1614963960000|2021-03-05 17:06:00|550|548.8|550|548.8|550|549|550|548.8|23
1614964010000|2021-03-05 17:06:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1614964020000|2021-03-05 17:07:00|550|548.8|550.3|549|550.3|549|550|548.8|4
1614964050000|2021-03-05 17:07:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1614964070000|2021-03-05 17:07:50|||||||||6
1614964090000|2021-03-05 17:08:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|18
1614964110000|2021-03-05 17:08:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|60
1614964120000|2021-03-05 17:08:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|2
1614964130000|2021-03-05 17:08:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1614964140000|2021-03-05 17:09:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|1
1614964150000|2021-03-05 17:09:10|550.3|549|550.3|549|550.5|549.3|550.3|549|1
1614964160000|2021-03-05 17:09:20|550.5|548.8|550.5|549|550.5|549.3|550.5|548.8|0
1614964170000|2021-03-05 17:09:30|550.3||550.3||550.3||550.3||0
1614964190000|2021-03-05 17:09:50|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1614964200000|2021-03-05 17:10:00|550.3|549|550.3|549|550.3|549.3|550.3|549|2
1614964210000|2021-03-05 17:10:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|3
1614964230000|2021-03-05 17:10:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1614964240000|2021-03-05 17:10:40|550.3|549|550.3|549|550.5|549.3|550.3|549|0
1614964250000|2021-03-05 17:10:50|550.5|549.3|550.5|549|550.5|549.3|550.3|549|0
1614964260000|2021-03-05 17:11:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|0
1614964280000|2021-03-05 17:11:20|550|548.8|550.3|549|550.3|549|550|548.8|2
1614964290000|2021-03-05 17:11:30||548.8||549||549||548.8|2
1614964300000|2021-03-05 17:11:40|||||||||2
1614964310000|2021-03-05 17:11:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1614964320000|2021-03-05 17:12:00|||||||||1
1614964340000|2021-03-05 17:12:20|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|15
1614964350000|2021-03-05 17:12:30|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1614964360000|2021-03-05 17:12:40||549||549.3||549.3||549|0
1614964370000|2021-03-05 17:12:50|||||||||2
1614964390000|2021-03-05 17:13:10||549||549.3||549.3||549|0
1614964400000|2021-03-05 17:13:20||549||549.3||549.3||549|0
1614964420000|2021-03-05 17:13:40|550.3|549|550.3|549|550.3|549.3|550.3|549|9
1614964430000|2021-03-05 17:13:50|550.5||550.3||550.5||550.3||2
1614964440000|2021-03-05 17:14:00|550.5||550.3||550.5||550.3||1
1614964470000|2021-03-05 17:14:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1614964480000|2021-03-05 17:14:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1614964490000|2021-03-05 17:14:50|550.5||550.3||550.5||550.3||0
1614964500000|2021-03-05 17:15:00|||||||||1
1614964510000|2021-03-05 17:15:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1614964550000|2021-03-05 17:15:50|550.8||550.5||550.8||550.5||0
1614964570000|2021-03-05 17:16:10|||||||||1
1614964580000|2021-03-05 17:16:20||549||549.3||549.3||549|2
1614964600000|2021-03-05 17:16:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1614964620000|2021-03-05 17:17:00|550|548.8|550|548.8|550.3|549|550|548.8|4
1614964630000|2021-03-05 17:17:10|550.3|549|550|548.8|550.3|549|550|548.8|1
1614964650000|2021-03-05 17:17:30||548.5||548.8||548.8||548.5|0
1614964670000|2021-03-05 17:17:50|550.3|549|550|548.8|550.3|549|550|548.8|5
1614964680000|2021-03-05 17:18:00|||||||||1
1614964730000|2021-03-05 17:18:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|2
1614964740000|2021-03-05 17:19:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1614964760000|2021-03-05 17:19:20|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|2
1614964770000|2021-03-05 17:19:30|549.5||549.5||549.8||549.5||0
1614964780000|2021-03-05 17:19:40||548||548.3||548.3||548|2
1614964800000|2021-03-05 17:20:00|549.3|548|549.3|548|549.5|548.3|549.3|548|2
1614964830000|2021-03-05 17:20:30|549|547.8|549.3|548|549.3|548|549|547.8|17
1614964840000|2021-03-05 17:20:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1614964850000|2021-03-05 17:20:50||548||548||548||548|2
1614964860000|2021-03-05 17:21:00|549.3|548.3|549.5|548|549.5|548.3|549.3|548|1
1614964870000|2021-03-05 17:21:10|549.3||549.3||549.3||549.3||0
1614964890000|2021-03-05 17:21:30||547.8||547.8||548||547.8|0
1614964900000|2021-03-05 17:21:40||548||548||548||547.8|0
1614964920000|2021-03-05 17:22:00|549.5||549.3||549.5||549.3||0
1614964930000|2021-03-05 17:22:10|549.5||549.3||549.5||549.3||0
1614964950000|2021-03-05 17:22:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1614964960000|2021-03-05 17:22:40|549.3|548|549.8|548.5|549.8|548.5|549.3|548|2
1614964970000|2021-03-05 17:22:50|550|548.8|550.3|549|550.3|549|549.8|548.5|8
1614964980000|2021-03-05 17:23:00||548.8||549||549||548.8|0
1614964990000|2021-03-05 17:23:10|550|548.8|550.3|549|550.3|549|550|548.8|0
1614965020000|2021-03-05 17:23:40||548.8||549||549||548.8|2
1614965030000|2021-03-05 17:23:50||548.8||549||549||548.8|0
1614965040000|2021-03-05 17:24:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1614965080000|2021-03-05 17:24:40|550.8||550.5||550.8||550.5||2
1614965090000|2021-03-05 17:24:50|550.3|549|550.5|549|550.5|549.3|550.3|549|2
1614965100000|2021-03-05 17:25:00||549.3||549.3||549.3||549|2
1614965120000|2021-03-05 17:25:20|550.3|549|550.5|549|550.5|549.3|550.3|549|53
1614965130000|2021-03-05 17:25:30||549.3||549.3||549.3||549.3|0
1614965140000|2021-03-05 17:25:40||549||549||549||549|0
1614965150000|2021-03-05 17:25:50|550.3|549.3|550.5|549|550.5|549.3|550.3|549|2
1614965160000|2021-03-05 17:26:00|550.3||550.3||550.5||550.3||0
1614965170000|2021-03-05 17:26:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1614965180000|2021-03-05 17:26:20||549||549.3||549.3||549|0
1614965190000|2021-03-05 17:26:30|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1614965200000|2021-03-05 17:26:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|1
1614965210000|2021-03-05 17:26:50|550.3|549|550.3|549|550.3|549.3|550.3|549|1
1614965220000|2021-03-05 17:27:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|1
1614965230000|2021-03-05 17:27:10|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1614965240000|2021-03-05 17:27:20||548.8||549||549||548.8|4
1614965250000|2021-03-05 17:27:30|550|548.8|550|548.8|550.3|549|550|548.8|0
1614965260000|2021-03-05 17:27:40||548.5||548.8||548.8||548.5|0
1614965280000|2021-03-05 17:28:00|550.3||550||550.3||550||0
1614965290000|2021-03-05 17:28:10|550.3||550||550.3||550||0
1614965300000|2021-03-05 17:28:20|550.3|549|550|548.8|550.3|549|550|548.8|0
1614965360000|2021-03-05 17:29:20|550.3|549|550|548.8|550.3|549|550|548.8|2
1614965390000|2021-03-05 17:29:50|||||||||1
1614965430000|2021-03-05 17:30:30|550.3||550||550.3||550||0
1614965450000|2021-03-05 17:30:50|550.3|549|550|548.8|550.3|549|550|548.8|0
1614965460000|2021-03-05 17:31:00|550.3|549|550.3|549|550.3|549|550|549|0
1614965500000|2021-03-05 17:31:40|550.5|549.3|550.5|549|550.5|549.3|550.5|549|2
1614965510000|2021-03-05 17:31:50|550.3||550.3||550.3||550.3||3
1614965520000|2021-03-05 17:32:00|550|548.8|550|548.8|550|548.8|550|548.8|7
1614965530000|2021-03-05 17:32:10|550.3|549|550.3|549|550.3|549|550|549|6
1614965540000|2021-03-05 17:32:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1614965570000|2021-03-05 17:32:50|550.3|549|550.3|549|550.5|549|550.3|549|9
1614965580000|2021-03-05 17:33:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1614965600000|2021-03-05 17:33:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1614965620000|2021-03-05 17:33:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1614965640000|2021-03-05 17:34:00||549||549.3||549.3||549|0
1614965670000|2021-03-05 17:34:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1614965680000|2021-03-05 17:34:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1614965690000|2021-03-05 17:34:50|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|10
1614965700000|2021-03-05 17:35:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1614965730000|2021-03-05 17:35:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1614965750000|2021-03-05 17:35:50|||||||||1
1614965780000|2021-03-05 17:36:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1614965790000|2021-03-05 17:36:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|7
1614965800000|2021-03-05 17:36:40||549.5||549.5||549.5||549.5|0
1614965810000|2021-03-05 17:36:50|||||||||86
1614965830000|2021-03-05 17:37:10|||||||||1
1614965850000|2021-03-05 17:37:30|||||||||4
1614965860000|2021-03-05 17:37:40|||||||||4
1614965870000|2021-03-05 17:37:50|551|549.8|551|549.8|551|549.8|551|549.5|4
1614965900000|2021-03-05 17:38:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1614965930000|2021-03-05 17:38:50|551|549.8|551|549.8|551|550|551|549.8|4
1614965940000|2021-03-05 17:39:00|551.3|550|551|549.8|551.3|550|551|549.8|2
1614965950000|2021-03-05 17:39:10|551.3||551||551.3||551||0
1614965960000|2021-03-05 17:39:20|551.3|550|551|549.8|551.3|550|551|549.8|5
1614965980000|2021-03-05 17:39:40|551.3|550|551|549.8|551.3|550|551|549.8|8
1614966020000|2021-03-05 17:40:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1614966030000|2021-03-05 17:40:30|551|549.8|551|549.8|551|549.8|551|549.5|4
1614966040000|2021-03-05 17:40:40||549.5||549.8||549.8||549.5|1
1614966060000|2021-03-05 17:41:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1614966070000|2021-03-05 17:41:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1614966080000|2021-03-05 17:41:20|551|549.8|551|549.8|551|549.8|551|549.8|4
1614966110000|2021-03-05 17:41:50|||||||||1
1614966150000|2021-03-05 17:42:30|551.3|550|551.3|549.8|551.3|550|551.3|549.8|2
1614966160000|2021-03-05 17:42:40|551|550|551|549.8|551.3|550|551|549.8|0
1614966200000|2021-03-05 17:43:20|551.3||551||551.3||551||0
1614966230000|2021-03-05 17:43:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|182
1614966240000|2021-03-05 17:44:00|551|549.8|551|549.8|551|549.8|551|549.8|10
1614966260000|2021-03-05 17:44:20|551.3|550|551|549.8|551.3|550|551|549.8|13
1614966290000|2021-03-05 17:44:50|||||||||1
1614966300000|2021-03-05 17:45:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|166
1614966310000|2021-03-05 17:45:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|166
1614966320000|2021-03-05 17:45:20|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|235
1614966340000|2021-03-05 17:45:40|||||||||3
1614966350000|2021-03-05 17:45:50|||||||||28
1614966380000|2021-03-05 17:46:20|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|4
1614966390000|2021-03-05 17:46:30|550.5|549.5|550.8|549.3|550.8|549.5|550.5|549.3|1
1614966400000|2021-03-05 17:46:40||549.5||549.5||549.5||549.5|0
1614966410000|2021-03-05 17:46:50||549.3||549.3||549.3||549.3|8
1614966420000|2021-03-05 17:47:00|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1614966430000|2021-03-05 17:47:10|550.8||550.5||550.8||550.5||0
1614966440000|2021-03-05 17:47:20|550.3|549|550.3|549|550.3|549.3|550.3|548.8|4
1614966450000|2021-03-05 17:47:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1614966470000|2021-03-05 17:47:50|550.3||550.3||550.3||550||3
1614966480000|2021-03-05 17:48:00|550|549|550.3|548.8|550.3|549|550|548.8|0
1614966490000|2021-03-05 17:48:10|550|549|550|548.8|550.3|549|550|548.8|0
1614966500000|2021-03-05 17:48:20|550.3|549|550|548.8|550.3|549|550|548.8|2
1614966520000|2021-03-05 17:48:40|550.3||550||550.3||550||0
1614966530000|2021-03-05 17:48:50|550.3|549|550|548.8|550.3|549|550|548.8|0
1614966550000|2021-03-05 17:49:10|550.3|549|550|548.8|550.3|549|550|548.8|0
1614966580000|2021-03-05 17:49:40|550.3||550||550.3||550||0
1614966590000|2021-03-05 17:49:50|550.3|549|550.3|549|550.3|549|550.3|548.8|0
1614966610000|2021-03-05 17:50:10|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1614966620000|2021-03-05 17:50:20|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|3
1614966630000|2021-03-05 17:50:30|||||||||9
1614966640000|2021-03-05 17:50:40|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|4
1614966650000|2021-03-05 17:50:50|||||||||1
1614966660000|2021-03-05 17:51:00|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|4
1614966670000|2021-03-05 17:51:10||548.5||548.5||548.5||548.3|0
1614966680000|2021-03-05 17:51:20||548.3||548.3||548.5||548.3|2
1614966690000|2021-03-05 17:51:30||548.5||548.3||548.5||548.3|0
1614966700000|2021-03-05 17:51:40|549.5||549.5||549.5||549.5||0
1614966720000|2021-03-05 17:52:00|549.8||549.5||549.8||549.5||2
1614966730000|2021-03-05 17:52:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1614966760000|2021-03-05 17:52:40|550||549.8||550||549.8||4
1614966770000|2021-03-05 17:52:50|550|548.8|550|548.8|550|548.8|550|548.5|0
1614966780000|2021-03-05 17:53:00|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1614966790000|2021-03-05 17:53:10|550||549.8||550||549.8||0
1614966810000|2021-03-05 17:53:30||548.3||548.5||548.5||548.3|0
1614966820000|2021-03-05 17:53:40|550||549.8||550||549.8||0
1614966830000|2021-03-05 17:53:50|550|548.8|550|548.5|550|548.8|549.8|548.5|1
1614966840000|2021-03-05 17:54:00|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1614966850000|2021-03-05 17:54:10|550||549.8||550||549.8||0
1614966860000|2021-03-05 17:54:20|550||550||550||550||0
1614966870000|2021-03-05 17:54:30|549.8||549.8||550||549.8||0
1614966890000|2021-03-05 17:54:50|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|0
1614966900000|2021-03-05 17:55:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1614966940000|2021-03-05 17:55:40|550|548.8|550|548.8|550|548.8|550|548.8|1
1614966950000|2021-03-05 17:55:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1614966960000|2021-03-05 17:56:00|550|548.8|550|548.8|550|548.8|550|548.5|0
1614966970000|2021-03-05 17:56:10|550.3||550.3||550.3||550.3||6
1614966980000|2021-03-05 17:56:20|550||550||550.3||550||0
1614966990000|2021-03-05 17:56:30|550.3|548.5|550|548.8|550.3|548.8|550|548.5|0
1614967010000|2021-03-05 17:56:50|||||||||1
1614967050000|2021-03-05 17:57:30|550.3||550.3||550.3||550||1
1614967060000|2021-03-05 17:57:40|550|549|550|548.8|550|549|550|548.8|0
1614967070000|2021-03-05 17:57:50|550.3|548.5|550|548.8|550.3|548.8|550|548.5|0
1614967100000|2021-03-05 17:58:20|550.3||550||550.3||550||1
1614967110000|2021-03-05 17:58:30|550.3||550.3||550.3||550||0
1614967120000|2021-03-05 17:58:40|550||550||550||550||0
1614967130000|2021-03-05 17:58:50|550.3||550.3||550.3||550||0
1614967140000|2021-03-05 17:59:00|550||550.3||550.3||550||21
1614967150000|2021-03-05 17:59:10|550||550||550.3||550||0
1614967160000|2021-03-05 17:59:20|||||||||14
1614967170000|2021-03-05 17:59:30|550.3|549|550.3|548.8|550.3|549|550|548.8|3
1614967180000|2021-03-05 17:59:40|550|549|550.3|548.8|550.3|549|550|548.8|2
1614967190000|2021-03-05 17:59:50||549||549||549||548.8|1
1614967200000|2021-03-05 18:00:00||548.8||549||549||548.8|0
1614967210000|2021-03-05 18:00:10|550|548.8|550.3|548.8|550.3|549|550|548.8|0
1614967220000|2021-03-05 18:00:20||549||549||549||549|0
1614967230000|2021-03-05 18:00:30|550|548.8|550|548.8|550.3|548.8|550|548.8|3
1614967240000|2021-03-05 18:00:40|550.3|549|550.3|549|550.3|549|550|549|0
1614967250000|2021-03-05 18:00:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1614967260000|2021-03-05 18:01:00||549||549.3||549.3||549|0
1614967270000|2021-03-05 18:01:10|550.3|549|550.3|549|550.5|549|550.3|549|0
1614967280000|2021-03-05 18:01:20||548.8||549||549||548.8|0
1614967290000|2021-03-05 18:01:30|550|548.8|550|548.8|550.3|549|550|548.8|0
1614967310000|2021-03-05 18:01:50|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|1
1614967320000|2021-03-05 18:02:00|550|548.8|550|548.8|550|548.8|550|548.5|1
1614967330000|2021-03-05 18:02:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.3|0
1614967340000|2021-03-05 18:02:20|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|0
1614967350000|2021-03-05 18:02:30|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|0
1614967360000|2021-03-05 18:02:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1614967370000|2021-03-05 18:02:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|2
1614967380000|2021-03-05 18:03:00|549.8||549.8||549.8||549.8||0
1614967390000|2021-03-05 18:03:10|549.5|548|549.5|548.3|549.5|548.3|549.5|548|0
1614967430000|2021-03-05 18:03:50||548||548||548||548|2
1614967440000|2021-03-05 18:04:00||548.3||548.3||548.3||548.3|0
1614967450000|2021-03-05 18:04:10|549.3|548|549.3|548|549.3|548|549.3|548|2
1614967460000|2021-03-05 18:04:20|549.5|548.3|549.5|548|549.5|548.3|549.3|548|2
1614967470000|2021-03-05 18:04:30|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|2
1614967500000|2021-03-05 18:05:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1614967540000|2021-03-05 18:05:40|550|548.3|549.5|548.3|550|548.3|549.5|548.3|0
1614967550000|2021-03-05 18:05:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1614967560000|2021-03-05 18:06:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|0
1614967600000|2021-03-05 18:06:40|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1614967610000|2021-03-05 18:06:50||548.5||548.5||548.5||548.5|0
1614967630000|2021-03-05 18:07:10|550|548.8|550|548.8|550|548.8|550|548.5|1
1614967640000|2021-03-05 18:07:20|||||||||15
1614967650000|2021-03-05 18:07:30|550.3|549|550|548.8|550.3|549|550|548.8|505
1614967660000|2021-03-05 18:07:40|550.3|549|550|548.8|550.3|549|550|548.8|10
1614967690000|2021-03-05 18:08:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|6
1614967710000|2021-03-05 18:08:30|550.3|549|550.3|549|550.3|549|550.3|549|1
1614967720000|2021-03-05 18:08:40|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1614967730000|2021-03-05 18:08:50|550.3||550||550.3||550||0
1614967780000|2021-03-05 18:09:40|550.3|549|550.3|548.8|550.3|549|550|548.8|0
1614967790000|2021-03-05 18:09:50||549||549||549||549|0
1614967800000|2021-03-05 18:10:00|550.5|549.3|550.5|549|550.5|549.3|550.3|549|1
1614967810000|2021-03-05 18:10:10|550.3||550.3||550.5||550.3||0
1614967820000|2021-03-05 18:10:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1614967840000|2021-03-05 18:10:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1614967850000|2021-03-05 18:10:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1614967860000|2021-03-05 18:11:00|550.5||550.3||550.5||550.3||0
1614967870000|2021-03-05 18:11:10||548.8||548.8||549||548.8|0
1614967880000|2021-03-05 18:11:20|550|549|550.3|549|550.3|549|550|548.8|0
1614967900000|2021-03-05 18:11:40|550.5|549.3|550.5|549|550.5|549.3|550.3|549|0
1614967910000|2021-03-05 18:11:50||549.3||549||549.3||549|0
1614967920000|2021-03-05 18:12:00||549.3||549.3||549.3||549|0
1614967950000|2021-03-05 18:12:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1614967960000|2021-03-05 18:12:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1614967970000|2021-03-05 18:12:50|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|0
1614967980000|2021-03-05 18:13:00|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1614967990000|2021-03-05 18:13:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1614968000000|2021-03-05 18:13:20|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|0
1614968020000|2021-03-05 18:13:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1614968040000|2021-03-05 18:14:00|551||550.8||551||550.8||10
1614968050000|2021-03-05 18:14:10|551||550.8||551||550.8||0
1614968070000|2021-03-05 18:14:30|551||550.8||551||550.8||0
1614968090000|2021-03-05 18:14:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1614968110000|2021-03-05 18:15:10|550.8|549.5|551|549.5|551|549.5|550.8|549.5|0
1614968120000|2021-03-05 18:15:20|550.8|549.8|551|549.8|551|549.8|550.8|549.5|0
1614968140000|2021-03-05 18:15:40|551.3||551.3||551.3||551.3||29
1614968150000|2021-03-05 18:15:50|551|550|551.3|549.8|551.3|550|551|549.8|0
1614968160000|2021-03-05 18:16:00||550||550||550||550|0
1614968190000|2021-03-05 18:16:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1614968200000|2021-03-05 18:16:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1614968210000|2021-03-05 18:16:50|552|550.8|552|550.8|552|550.8|552|550.8|7
1614968220000|2021-03-05 18:17:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|1
1614968230000|2021-03-05 18:17:10||550.5||550.5||550.8||550.5|0
1614968240000|2021-03-05 18:17:20|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1614968250000|2021-03-05 18:17:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1614968280000|2021-03-05 18:18:00|552.3|551|552.3|551|552.3|551|552|550.8|0
1614968290000|2021-03-05 18:18:10|552|550.8|552.3|551|552.3|551|552|550.8|0
1614968310000|2021-03-05 18:18:30|552.5|551.3|552.5|551|552.5|551.3|552.3|551|3
1614968320000|2021-03-05 18:18:40|552.3||552.3||552.5||552.3||0
1614968330000|2021-03-05 18:18:50|552.5||552.5||552.5||552.3||0
1614968340000|2021-03-05 18:19:00|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1614968350000|2021-03-05 18:19:10|552.3||552.3||552.5||552.3||0
1614968360000|2021-03-05 18:19:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1614968390000|2021-03-05 18:19:50|552.3|551|552.3|551|552.5|551.3|552.3|551|2
1614968400000|2021-03-05 18:20:00|552.5|550.8|552|550.8|552.5|550.8|552|550.8|1
1614968410000|2021-03-05 18:20:10|551.8|550.5|552|550.5|552|550.5|551.8|550.5|2
1614968420000|2021-03-05 18:20:20|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1614968440000|2021-03-05 18:20:40||550.3||550.5||550.5||550.3|0
1614968450000|2021-03-05 18:20:50||550.3||550.5||550.5||550.3|0
1614968460000|2021-03-05 18:21:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|1
1614968480000|2021-03-05 18:21:20|552||552||552||552||0
1614968490000|2021-03-05 18:21:30|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1614968500000|2021-03-05 18:21:40|552|550.8|552|550.5|552|550.8|552|550.5|2
1614968510000|2021-03-05 18:21:50||550.8||550.8||550.8||550.5|0
1614968540000|2021-03-05 18:22:20||550.5||550.8||550.8||550.5|0
1614968550000|2021-03-05 18:22:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1614968560000|2021-03-05 18:22:40|552|550.8|552|550.8|552|550.8|552|550.8|2
1614968570000|2021-03-05 18:22:50|552.3|551|552.3|551|552.3|551|552|550.8|0
1614968580000|2021-03-05 18:23:00||550.8||551||551||550.8|1
1614968600000|2021-03-05 18:23:20|||||||||1
1614968610000|2021-03-05 18:23:30||550.8||551||551||550.8|0
1614968670000|2021-03-05 18:24:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1614968690000|2021-03-05 18:24:50||551||551.3||551.3||551|0
1614968700000|2021-03-05 18:25:00|552.3|551|552.3|551|552.5|551|552.3|551|0
1614968710000|2021-03-05 18:25:10|552.5||552.3||552.5||552.3||0
1614968720000|2021-03-05 18:25:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|0
1614968730000|2021-03-05 18:25:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1614968780000|2021-03-05 18:26:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1614968810000|2021-03-05 18:26:50|553|551.8|553|551.8|553|551.8|553|551.8|16
1614968820000|2021-03-05 18:27:00|553.3|552|553|551.8|553.3|552|553|551.8|0
1614968840000|2021-03-05 18:27:20|553.3|552|553|551.8|553.3|552|553|551.8|1
1614968860000|2021-03-05 18:27:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|3
1614968870000|2021-03-05 18:27:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1614968880000|2021-03-05 18:28:00|553|551.8|553|551.8|553|551.8|553|551.5|2
1614968890000|2021-03-05 18:28:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1614968910000|2021-03-05 18:28:30|553|551.8|553|551.8|553|551.8|552.8|551.5|0
1614968920000|2021-03-05 18:28:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1614968930000|2021-03-05 18:28:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1614968970000|2021-03-05 18:29:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|2
1614968980000|2021-03-05 18:29:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1614969020000|2021-03-05 18:30:20|552.3|551|552.3|551|552.3|551|552.3|551|0
1614969030000|2021-03-05 18:30:30|552|550.8|552.3|551|552.3|551|552|550.8|0
1614969040000|2021-03-05 18:30:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1614969050000|2021-03-05 18:30:50|552.3|551|552|550.8|552.3|551|552|550.8|4
1614969060000|2021-03-05 18:31:00|552.3|551|552.3|551|552.3|551|552|551|0
1614969070000|2021-03-05 18:31:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|1
1614969080000|2021-03-05 18:31:20|552.8||552.8||552.8||552.8||0
1614969090000|2021-03-05 18:31:30|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1614969100000|2021-03-05 18:31:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1614969110000|2021-03-05 18:31:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1614969130000|2021-03-05 18:32:10||551.3||551.5||551.5||551.3|0
1614969150000|2021-03-05 18:32:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1614969160000|2021-03-05 18:32:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1614969170000|2021-03-05 18:32:50|552.3|551|552.3|551|552.5|551|552.3|551|0
1614969180000|2021-03-05 18:33:00|552|550.8|552.5|551|552.5|551.3|552|550.8|8
1614969190000|2021-03-05 18:33:10|552.3|551.3|552.3|551|552.5|551.3|552.3|551|1
1614969200000|2021-03-05 18:33:20|552.5|551.3|552.5|551|552.5|551.3|552.5|551|0
1614969210000|2021-03-05 18:33:30|552.8|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1614969220000|2021-03-05 18:33:40|552.5||552.5||552.5||552.5||0
1614969230000|2021-03-05 18:33:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1614969250000|2021-03-05 18:34:10|553|551.8|553|551.8|553|551.8|553|551.8|2
1614969260000|2021-03-05 18:34:20|553.3||553||553.3||553||5
1614969270000|2021-03-05 18:34:30|553.3|552|553.3|551.8|553.3|552|553|551.8|2
1614969280000|2021-03-05 18:34:40|553|552|553|551.8|553.3|552|553|551.8|0
1614969290000|2021-03-05 18:34:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1614969300000|2021-03-05 18:35:00|553|551.8|553|551.8|553.3|552|552.8|551.5|5
1614969310000|2021-03-05 18:35:10|553.3|552|553.3|552|553.3|552|553|552|0
1614969320000|2021-03-05 18:35:20|553|551.8|553|551.8|553.3|552|553|551.8|10
1614969340000|2021-03-05 18:35:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1614969360000|2021-03-05 18:36:00|553|551.8|553|551.8|553|551.8|553|551.8|12
1614969370000|2021-03-05 18:36:10|553.3||553||553.3||553||0
1614969390000|2021-03-05 18:36:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1614969400000|2021-03-05 18:36:40|553|551.8|553|551.8|553|551.8|553|551.8|0
1614969410000|2021-03-05 18:36:50|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1614969420000|2021-03-05 18:37:00|553|551.8|553|551.5|553|551.8|553|551.5|0
1614969430000|2021-03-05 18:37:10||551.8||551.8||551.8||551.5|2
1614969440000|2021-03-05 18:37:20||551.5||551.8||551.8||551.5|0
1614969450000|2021-03-05 18:37:30|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|2
1614969460000|2021-03-05 18:37:40|553|551.8|553|551.8|553|551.8|552.8|551.5|2
1614969470000|2021-03-05 18:37:50|553.3||553||553.3||553||0
1614969480000|2021-03-05 18:38:00|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1614969490000|2021-03-05 18:38:10|553|552|553.3|551.8|553.3|552|553|551.8|0
1614969500000|2021-03-05 18:38:20|553|552|553|551.8|553.3|552|553|551.8|0
1614969520000|2021-03-05 18:38:40||551.5||551.5||551.8||551.5|0
1614969530000|2021-03-05 18:38:50||551.8||551.8||551.8||551.5|0
1614969540000|2021-03-05 18:39:00|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1614969550000|2021-03-05 18:39:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1614969600000|2021-03-05 18:40:00|553.3|552|553.3|552|553.5|552|553|551.8|0
1614969630000|2021-03-05 18:40:30||551.8||552||552||551.8|0
1614969640000|2021-03-05 18:40:40|553|551.8|553|551.8|553|552|553|551.8|0
1614969670000|2021-03-05 18:41:10|553.3|552|553.3|552|553.3|552|553.3|552|64
1614969700000|2021-03-05 18:41:40||551.8||552||552||551.8|0
1614969740000|2021-03-05 18:42:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1614969750000|2021-03-05 18:42:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1614969760000|2021-03-05 18:42:40|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1614969770000|2021-03-05 18:42:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|2
1614969790000|2021-03-05 18:43:10||551.3||551.5||551.5||551.3|0
1614969800000|2021-03-05 18:43:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|1
1614969810000|2021-03-05 18:43:30||551||551||551||551|3
1614969820000|2021-03-05 18:43:40||551.3||551.3||551.3||551|0
1614969840000|2021-03-05 18:44:00||551||551.3||551.3||551|1
1614969860000|2021-03-05 18:44:20||551||551||551.3||551|0
1614969870000|2021-03-05 18:44:30||551.3||551||551.3||551|0
1614969880000|2021-03-05 18:44:40|552.3|551.3|552.3|551|552.3|551.3|552.3|551|0
1614969890000|2021-03-05 18:44:50|552.5||552.3||552.5||552.3||2
1614969900000|2021-03-05 18:45:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|1
1614969910000|2021-03-05 18:45:10|552.3|551|552.5|551|552.5|551|552.3|551|1
1614969920000|2021-03-05 18:45:20|552.3|550.8|552|550.8|552.5|550.8|552|550.8|1
1614969930000|2021-03-05 18:45:30|552.3|551|552.3|551|552.3|551|552.3|551|3
1614969950000|2021-03-05 18:45:50|552.5||552.3||552.5||552.3||0
1614969960000|2021-03-05 18:46:00|552.5||552.3||552.5||552.3||4
1614969970000|2021-03-05 18:46:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1614970020000|2021-03-05 18:47:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1614970030000|2021-03-05 18:47:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|4
1614970040000|2021-03-05 18:47:20||551||551.3||551.3||551|0
1614970050000|2021-03-05 18:47:30|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1614970060000|2021-03-05 18:47:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|1
1614970070000|2021-03-05 18:47:50|552.5||552.3||552.5||552.3||0
1614970090000|2021-03-05 18:48:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1614970100000|2021-03-05 18:48:20|552.3|551|552.5|551|552.5|551|552.3|551|0
1614970110000|2021-03-05 18:48:30|552.3|551.3|552.3|551|552.5|551.3|552.3|551|0
1614970130000|2021-03-05 18:48:50||550.8||551||551||550.8|0
1614970150000|2021-03-05 18:49:10|552.5|551.3|552.5|551|552.5|551.3|552.3|551|0
1614970160000|2021-03-05 18:49:20|552.3||552.5||552.5||552.3||0
1614970170000|2021-03-05 18:49:30|552.3||552.3||552.5||552.3||0
1614970190000|2021-03-05 18:49:50|552|550.8|552|550.8|552|550.8|552|550.8|4
1614970200000|2021-03-05 18:50:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|1
1614970210000|2021-03-05 18:50:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1614970250000|2021-03-05 18:50:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1614970260000|2021-03-05 18:51:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1614970360000|2021-03-05 18:52:40||550.5||550.8||550.8||550.5|1
1614970380000|2021-03-05 18:53:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1614970390000|2021-03-05 18:53:10|552|550.8|551.5|550.3|552|550.8|551.5|550.3|8
1614970400000|2021-03-05 18:53:20|551.8||551.5||551.8||551.5||2
1614970410000|2021-03-05 18:53:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1614970420000|2021-03-05 18:53:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1614970430000|2021-03-05 18:53:50||550.3||550.5||550.5||550.3|0
1614970440000|2021-03-05 18:54:00|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|2
1614970460000|2021-03-05 18:54:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1614970470000|2021-03-05 18:54:30|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1614970520000|2021-03-05 18:55:20|551.3|550|551.3|550|551.3|550|551.3|550|6
1614970530000|2021-03-05 18:55:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1614970540000|2021-03-05 18:55:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|1
1614970550000|2021-03-05 18:55:50||550.3||550.5||550.5||550.3|0
1614970560000|2021-03-05 18:56:00|552||551.8||552||551.8||0
1614970570000|2021-03-05 18:56:10|552||552||552||552||0
1614970580000|2021-03-05 18:56:20|551.8|550.8|552|550.8|552|550.8|551.8|550.5|5
1614970590000|2021-03-05 18:56:30||550.5||550.8||550.8||550.5|0
1614970600000|2021-03-05 18:56:40||550.5||550.8||550.8||550.5|0
1614970610000|2021-03-05 18:56:50|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1614970630000|2021-03-05 18:57:10|||||||||7
1614970640000|2021-03-05 18:57:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1614970650000|2021-03-05 18:57:30|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1614970660000|2021-03-05 18:57:40|551.8||551.8||551.8||551.8||0
1614970670000|2021-03-05 18:57:50|552||552||552||551.8||0
1614970680000|2021-03-05 18:58:00||550.8||550.8||550.8||550.5|0
1614970690000|2021-03-05 18:58:10|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|5
1614970700000|2021-03-05 18:58:20|552||551.8||552||551.8||0
1614970710000|2021-03-05 18:58:30|||||||||3
1614970720000|2021-03-05 18:58:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|50
1614970730000|2021-03-05 18:58:50||550.3||550.3||550.5||550.3|1
1614970740000|2021-03-05 18:59:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1614970760000|2021-03-05 18:59:20|||||||||59
1614970770000|2021-03-05 18:59:30|552||551.8||552||551.8||0
1614970780000|2021-03-05 18:59:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1614970790000|2021-03-05 18:59:50|552|550.8|552|550.8|552|550.8|552|550.8|7
1614970800000|2021-03-05 19:00:00|552.3|551|552|550.8|552.3|551|552|550.8|3
1614970820000|2021-03-05 19:00:20|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|1
1614970830000|2021-03-05 19:00:30|552|550.8|552|550.8|552|550.8|551.8|550.5|0
1614970840000|2021-03-05 19:00:40|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1614970860000|2021-03-05 19:01:00|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1614970910000|2021-03-05 19:01:50|551.8||551.5||551.8||551.5||2
1614970920000|2021-03-05 19:02:00|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1614970930000|2021-03-05 19:02:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1614970940000|2021-03-05 19:02:20|552|550.8|552|550.8|552|550.8|551.8|550.5|39
1614970950000|2021-03-05 19:02:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1614970960000|2021-03-05 19:02:40|552|550.8|552|550.5|552|550.8|551.8|550.5|0
1614970970000|2021-03-05 19:02:50|551.8|550.8|551.8|550.3|551.8|550.8|551.5|550.3|4
1614970980000|2021-03-05 19:03:00||550.5||550.5||550.5||550.3|8
1614970990000|2021-03-05 19:03:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1614971000000|2021-03-05 19:03:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|7
1614971020000|2021-03-05 19:03:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|0
1614971030000|2021-03-05 19:03:50|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|53
1614971040000|2021-03-05 19:04:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1614971050000|2021-03-05 19:04:10|551.5||551.3||551.5||551.3||0
1614971070000|2021-03-05 19:04:30|551.5||551.3||551.5||551.3||2
1614971080000|2021-03-05 19:04:40|551|549.8|551|549.8|551|549.8|551|549.8|55
1614971090000|2021-03-05 19:04:50|551.3|550|551.3|550|551.3|550|551.3|550|5
1614971100000|2021-03-05 19:05:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1614971110000|2021-03-05 19:05:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1614971120000|2021-03-05 19:05:20|551.3|550|551.3|550|551.3|550|551.3|550|1
1614971130000|2021-03-05 19:05:30|551.5|550.3|551.5|550|551.5|550.3|551.5|550|2
1614971140000|2021-03-05 19:05:40||550.3||550.3||550.3||550.3|0
1614971150000|2021-03-05 19:05:50||550||550.3||550.3||550|0
1614971160000|2021-03-05 19:06:00|551.3|550|551.3|550|551.3|550|551.3|550|2
1614971170000|2021-03-05 19:06:10|551|549.8|551.3|549.8|551.3|549.8|551|549.8|0
1614971180000|2021-03-05 19:06:20||550||550||550||549.8|0
1614971190000|2021-03-05 19:06:30|551|549.8|551|549.8|551|549.8|551|549.8|2
1614971200000|2021-03-05 19:06:40|551.3|550|551.3|549.8|551.3|550|551.3|549.8|0
1614971210000|2021-03-05 19:06:50|551|550|551.3|550|551.3|550|551|549.8|0
1614971220000|2021-03-05 19:07:00|551|549.8|551.3|550|551.3|550|551|549.8|8
1614971230000|2021-03-05 19:07:10|551|549.8|551|549.8|551|550|551|549.8|3
1614971240000|2021-03-05 19:07:20|551.3|550|551|549.8|551.3|550|551|549.8|0
1614971250000|2021-03-05 19:07:30|551.3|550|551.3|550|551.3|550|551|550|2
1614971260000|2021-03-05 19:07:40||549.8||550||550||549.8|3
1614971270000|2021-03-05 19:07:50||549.8||550||550||549.8|0
1614971280000|2021-03-05 19:08:00|551|549.8|551|549.8|551|549.8|551|549.8|52
1614971290000|2021-03-05 19:08:10|551.3||551||551.3||551||0
1614971300000|2021-03-05 19:08:20|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1614971320000|2021-03-05 19:08:40||549.8||550||550||549.8|2
1614971330000|2021-03-05 19:08:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|1
1614971340000|2021-03-05 19:09:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|5
1614971350000|2021-03-05 19:09:10|551.3|550|551.5|550|551.5|550|551.3|550|0
1614971360000|2021-03-05 19:09:20|551.3|549.8|551.3|550|551.3|550|551.3|549.8|12
1614971370000|2021-03-05 19:09:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1614971390000|2021-03-05 19:09:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|1
1614971400000|2021-03-05 19:10:00|552|550.8|552|550.8|552.3|550.8|552|550.8|1
1614971410000|2021-03-05 19:10:10|552.3||552||552.3||552||0
1614971450000|2021-03-05 19:10:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1614971460000|2021-03-05 19:11:00|552|550.8|552.3|550.8|552.3|551|552|550.8|0
1614971470000|2021-03-05 19:11:10|552|551|552|550.8|552.3|551|552|550.8|0
1614971480000|2021-03-05 19:11:20|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1614971490000|2021-03-05 19:11:30|552|551|552|550.8|552|551|552|550.8|0
1614971500000|2021-03-05 19:11:40|552.3|551|552|550.8|552.3|551|552|550.8|0
1614971510000|2021-03-05 19:11:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1614971530000|2021-03-05 19:12:10|552|550.8|552.3|551|552.3|551|552|550.8|0
1614971540000|2021-03-05 19:12:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|1
1614971550000|2021-03-05 19:12:30||551||551||551||550.8|0
1614971560000|2021-03-05 19:12:40||550.8||550.8||551||550.8|0
1614971570000|2021-03-05 19:12:50|552|551|552|550.8|552|551|552|550.8|4
1614971610000|2021-03-05 19:13:30|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|2
1614971630000|2021-03-05 19:13:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|13
1614971640000|2021-03-05 19:14:00|552||551.8||552||551.8||0
1614971650000|2021-03-05 19:14:10||550.3||550.5||550.5||550.3|1
1614971660000|2021-03-05 19:14:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1614971680000|2021-03-05 19:14:40|552.3|551|552|550.8|552.3|551|552|550.8|4
1614971690000|2021-03-05 19:14:50|552.3||552||552.3||552||0
1614971700000|2021-03-05 19:15:00|552.3|551|552|550.8|552.3|551|552|550.8|6
1614971710000|2021-03-05 19:15:10|552.3|551|552|550.8|552.3|551|552|550.8|0
1614971720000|2021-03-05 19:15:20|552.3|551|552.3|551|552.3|551|552|550.8|0
1614971730000|2021-03-05 19:15:30|552|550.8|552.3|551|552.3|551|552|550.8|0
1614971740000|2021-03-05 19:15:40|552|550.8|552.3|551|552.3|551|552|550.8|1
1614971760000|2021-03-05 19:16:00|552|550.8|552.3|551|552.3|551|552|550.8|0
1614971770000|2021-03-05 19:16:10|552|550.8|552|550.8|552.3|551|552|550.8|0
1614971780000|2021-03-05 19:16:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|2
1614971790000|2021-03-05 19:16:30|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1614971800000|2021-03-05 19:16:40|552.3|551|552.3|551|552.3|551|552|551|2
1614971810000|2021-03-05 19:16:50|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1614971820000|2021-03-05 19:17:00|552.3||552||552.3||552||1
1614971840000|2021-03-05 19:17:20|552.3|551|552|550.8|552.3|551|552|550.8|0
1614971850000|2021-03-05 19:17:30|552.3|551|552|550.8|552.3|551|552|550.8|0
1614971860000|2021-03-05 19:17:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1614971870000|2021-03-05 19:17:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1614971880000|2021-03-05 19:18:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|2
1614971890000|2021-03-05 19:18:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1614971900000|2021-03-05 19:18:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1614971910000|2021-03-05 19:18:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1614971920000|2021-03-05 19:18:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1614971930000|2021-03-05 19:18:50|551.3|550|551.3|550|551.5|550.3|551.3|550|0
1614971940000|2021-03-05 19:19:00|551|549.8|551.3|550|551.3|550|551|549.8|0
1614971950000|2021-03-05 19:19:10|551|549.8|551|549.8|551.3|550|551|549.8|1
1614971970000|2021-03-05 19:19:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|3
1614972000000|2021-03-05 19:20:00|551.3|550|551.3|550|551.5|550.3|551.3|550|2
1614972010000|2021-03-05 19:20:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|1
1614972020000|2021-03-05 19:20:20|551.3||551.3||551.5||551.3||0
1614972040000|2021-03-05 19:20:40|551.5||551.3||551.5||551.3||0
1614972060000|2021-03-05 19:21:00|551.5||551.3||551.5||551.3||0
1614972070000|2021-03-05 19:21:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|0
1614972080000|2021-03-05 19:21:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1614972090000|2021-03-05 19:21:30|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1614972100000|2021-03-05 19:21:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1614972110000|2021-03-05 19:21:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1614972120000|2021-03-05 19:22:00|552||552||552||552||0
1614972130000|2021-03-05 19:22:10|551.8|550.8|552|550.8|552|550.8|551.8|550.8|250
1614972140000|2021-03-05 19:22:20|552.3|551|552.3|551|552.3|551|552|550.8|5
1614972150000|2021-03-05 19:22:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1614972160000|2021-03-05 19:22:40|552.8||552.5||552.8||552.5||0
1614972170000|2021-03-05 19:22:50|552.3|551|552|550.8|552.3|551.3|552|550.8|0
1614972180000|2021-03-05 19:23:00|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1614972190000|2021-03-05 19:23:10|552.5|551.3|552.3|551|552.5|551.3|552.3|550.8|0
1614972210000|2021-03-05 19:23:30|552|550.8|552.3|551|552.3|551|552|550.8|0
1614972220000|2021-03-05 19:23:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1614972230000|2021-03-05 19:23:50|552.3|551|552.3|551|552.5|551|552.3|551|0
1614972240000|2021-03-05 19:24:00|552.5||552.3||552.5||552.3||0
1614972250000|2021-03-05 19:24:10|552.5||552.3||552.5||552.3||6
1614972260000|2021-03-05 19:24:20|552.5||552.3||552.5||552.3||0
1614972270000|2021-03-05 19:24:30|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1614972280000|2021-03-05 19:24:40|552|551|552.3|551|552.3|551|552|550.8|0
1614972290000|2021-03-05 19:24:50|552.5||552.5||552.5||552.5||53
1614972300000|2021-03-05 19:25:00|552.3|551.3|552.3|551|552.5|551.3|552.3|551|4
1614972310000|2021-03-05 19:25:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|2
1614972320000|2021-03-05 19:25:20|552|550.8|552.3|551|552.3|551|552|550.8|6
1614972330000|2021-03-05 19:25:30|552|550.8|552|550.8|552.3|551|552|550.8|3
1614972340000|2021-03-05 19:25:40|552.3|551|552|550.8|552.3|551|552|550.8|10
1614972350000|2021-03-05 19:25:50||550.5||550.8||550.8||550.5|0
1614972360000|2021-03-05 19:26:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|2
1614972370000|2021-03-05 19:26:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|20
1614972380000|2021-03-05 19:26:20|552.3|551|552.5|551|552.5|551|552.3|551|2
1614972390000|2021-03-05 19:26:30|552.3||552.3||552.5||552.3||0
1614972400000|2021-03-05 19:26:40||550.8||551||551||550.8|0
1614972410000|2021-03-05 19:26:50|552|550.8|551.8|550.5|552|551|551.8|550.5|2
1614972420000|2021-03-05 19:27:00|552|550.8|551.8|550.5|552|550.8|551.5|550.3|1
1614972430000|2021-03-05 19:27:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|2
1614972440000|2021-03-05 19:27:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|1
1614972450000|2021-03-05 19:27:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1614972460000|2021-03-05 19:27:40|552|550.3|551.8|550.3|552|550.8|551.8|550.3|1
1614972470000|2021-03-05 19:27:50|551.5|550.5|552|550.5|552|550.5|551.5|550.5|0
1614972480000|2021-03-05 19:28:00|551.8|550.8|552|550.8|552|550.8|551.8|550.8|9
1614972490000|2021-03-05 19:28:10|552.3|551|552.3|551|552.3|551|552.3|551|7
1614972500000|2021-03-05 19:28:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|9
1614972510000|2021-03-05 19:28:30||551||551.3||551.3||551|20
1614972530000|2021-03-05 19:28:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1614972540000|2021-03-05 19:29:00|552.3|551|552.3|551|552.5|551|552.3|551|2
1614972550000|2021-03-05 19:29:10|552.5||552.3||552.5||552.3||14
1614972560000|2021-03-05 19:29:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|8
1614972570000|2021-03-05 19:29:30||551||551.3||551.3||551|0
1614972580000|2021-03-05 19:29:40|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1614972590000|2021-03-05 19:29:50|552.5|550.8|552.3|550.8|552.5|551|552.3|550.8|2
1614972600000|2021-03-05 19:30:00|552|550.5|551.8|550.5|552|550.8|551.8|550.5|97
1614972610000|2021-03-05 19:30:10|||||||||2
1614972620000|2021-03-05 19:30:20|552|550.8|552|550.8|552|550.8|552|550.5|0
1614972660000|2021-03-05 19:31:00|552.3||552||552.3||552||1
1614972680000|2021-03-05 19:31:20||550.5||550.8||550.8||550.5|2
1614972720000|2021-03-05 19:32:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|43
1614972730000|2021-03-05 19:32:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1614972750000|2021-03-05 19:32:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1614972760000|2021-03-05 19:32:40|551.8||551.8||551.8||551.5||0
1614972770000|2021-03-05 19:32:50||550.5||550.5||550.5||550.5|1
1614972800000|2021-03-05 19:33:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1614972820000|2021-03-05 19:33:40|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1614972840000|2021-03-05 19:34:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1614972920000|2021-03-05 19:35:20||550.5||550.5||550.5||550.5|2
1614972930000|2021-03-05 19:35:30||550.8||550.8||550.8||550.8|0
1614972950000|2021-03-05 19:35:50|552.3||552||552.3||552||2
1614972960000|2021-03-05 19:36:00|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1614972970000|2021-03-05 19:36:10|552|551|552.3|550.8|552.3|551|552|550.8|2
1614972980000|2021-03-05 19:36:20|552||552||552||552||0
1614973010000|2021-03-05 19:36:50|552.3|551|552.3|551|552.3|551|552|550.8|2
1614973030000|2021-03-05 19:37:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|0
1614973040000|2021-03-05 19:37:20|552.5|550.8|552|550.8|552.5|550.8|552|550.8|0
1614973060000|2021-03-05 19:37:40||550.5||550.8||550.8||550.5|0
1614973070000|2021-03-05 19:37:50||550.5||550.8||550.8||550.5|2
1614973080000|2021-03-05 19:38:00|||||||||250
1614973110000|2021-03-05 19:38:30|552.3||552||552.3||552||0
1614973160000|2021-03-05 19:39:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|42
1614973200000|2021-03-05 19:40:00|552|550.8|552|550.5|552|550.8|552|550.5|2
1614973210000|2021-03-05 19:40:10|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1614973220000|2021-03-05 19:40:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|4
1614973230000|2021-03-05 19:40:30||550.8||550.8||550.8||550.8|0
1614973250000|2021-03-05 19:40:50|552.3|551|552.3|550.8|552.3|551|552.3|550.8|0
1614973260000|2021-03-05 19:41:00|552||552||552||552||0
1614973270000|2021-03-05 19:41:10|552.3|551|552|550.8|552.3|551|552|550.8|2
1614973280000|2021-03-05 19:41:20|552.3|551|552.3|551|552.3|551|552.3|551|0
1614973310000|2021-03-05 19:41:50||550.8||551||551||550.8|0
1614973320000|2021-03-05 19:42:00|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1614973330000|2021-03-05 19:42:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1614973340000|2021-03-05 19:42:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1614973400000|2021-03-05 19:43:20|552.3|551|552|550.8|552.3|551|552|550.8|2
1614973440000|2021-03-05 19:44:00|552.3||552.3||552.3||552.3||0
1614973450000|2021-03-05 19:44:10|552|551|552.3|550.8|552.3|551|552|550.8|0
1614973460000|2021-03-05 19:44:20|552||552||552||552||0
1614973480000|2021-03-05 19:44:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1614973520000|2021-03-05 19:45:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|4
1614973530000|2021-03-05 19:45:30|552.5||552.3||552.5||552.3||0
1614973540000|2021-03-05 19:45:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1614973550000|2021-03-05 19:45:50|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1614973590000|2021-03-05 19:46:30|552.5||552.3||552.5||552.3||0
1614973620000|2021-03-05 19:47:00|552.5||552.3||552.5||552.3||0
1614973630000|2021-03-05 19:47:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1614973650000|2021-03-05 19:47:30||551||551.3||551.3||551|0
1614973740000|2021-03-05 19:49:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1614973790000|2021-03-05 19:49:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|4
1614973800000|2021-03-05 19:50:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1614973810000|2021-03-05 19:50:10|552.3|551|552.3|551|552.5|551|552.3|551|0
1614973840000|2021-03-05 19:50:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1614973900000|2021-03-05 19:51:40||551||551||551||551|1
1614973910000|2021-03-05 19:51:50||551.3||551.3||551.3||551.3|0
1614973940000|2021-03-05 19:52:20|||||||||137
1614974070000|2021-03-05 19:54:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1614974140000|2021-03-05 19:55:40|553|551.8|553|551.8|553|551.8|553|551.8|10
1614974190000|2021-03-05 19:56:30|552.8|551.5|553|551.5|553|551.5|552.8|551.5|2
1614974200000|2021-03-05 19:56:40|552.8||553||553||552.8||0
1614974210000|2021-03-05 19:56:50||551.8||551.8||551.8||551.5|0
1614974220000|2021-03-05 19:57:00||551.5||551.8||551.8||551.5|0
1614974290000|2021-03-05 19:58:10|553.3|552|553.3|552|553.3|552|553.3|552|1
1614974350000|2021-03-05 19:59:10|553.5||553.3||553.5||553.3||0
1614974370000|2021-03-05 19:59:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1614974390000|2021-03-05 19:59:50||552||552||552||552|0
1614974400000|2021-03-05 20:00:00|553.3||553.3||553.3||553.3||0
1614974450000|2021-03-05 20:00:50|553.5||553.5||553.5||553.5||1
1614974460000|2021-03-05 20:01:00||552.3||552.3||552.3||552|0
1614974470000|2021-03-05 20:01:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1614974500000|2021-03-05 20:01:40|553.5||553.5||553.5||553.5||0
1614974510000|2021-03-05 20:01:50|553.3||553.3||553.3||553.3||0
1614974550000|2021-03-05 20:02:30|553|551.8|553|551.5|553|551.8|553|551.5|2
1614974560000|2021-03-05 20:02:40|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1614974590000|2021-03-05 20:03:10|553.3||553||553.3||553||0
1614974610000|2021-03-05 20:03:30|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1614974620000|2021-03-05 20:03:40||551.8||551.8||551.8||551.8|0
1614974630000|2021-03-05 20:03:50|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1614974660000|2021-03-05 20:04:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1614974680000|2021-03-05 20:04:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1614974710000|2021-03-05 20:05:10||551.3||551.3||551.3||551.3|0
1614974720000|2021-03-05 20:05:20||551.5||551.5||551.5||551.5|0
1614974810000|2021-03-05 20:06:50||551.3||551.3||551.3||551.3|0
1614974820000|2021-03-05 20:07:00|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|4
1614974830000|2021-03-05 20:07:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1614974900000|2021-03-05 20:08:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|2
1614974980000|2021-03-05 20:09:40||551.3||551.3||551.3||551.3|2
1614974990000|2021-03-05 20:09:50||551.5||551.5||551.5||551.5|0
1614975020000|2021-03-05 20:10:20|553||553||553||553||0
1614975030000|2021-03-05 20:10:30||551.8||551.8||551.8||551.8|0
1614975040000|2021-03-05 20:10:40||551.5||551.5||551.8||551.5|0
1614975050000|2021-03-05 20:10:50||551.8||551.8||551.8||551.8|0
1614975080000|2021-03-05 20:11:20|553.3|552|553.3|552|553.3|552|553.3|552|1
1614975100000|2021-03-05 20:11:40|||||||||2
1614975110000|2021-03-05 20:11:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1614975140000|2021-03-05 20:12:20|553.3|552|553.3|552|553.3|552|553.3|552|1
1614975170000|2021-03-05 20:12:50||551.8||551.8||551.8||551.8|0
1614975180000|2021-03-05 20:13:00||552||552||552||552|0
1614975230000|2021-03-05 20:13:50|||||||||1
1614975240000|2021-03-05 20:14:00|||||||||1
1614975250000|2021-03-05 20:14:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|2
1614975320000|2021-03-05 20:15:20||552||552.3||552.3||552|2
1614975350000|2021-03-05 20:15:50|553.8||553.5||553.8||553.5||0
1614975430000|2021-03-05 20:17:10|553.3|552|553.3|552|553.3|552|553.3|552|2
1614975440000|2021-03-05 20:17:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1614975450000|2021-03-05 20:17:30||552||552.3||552.3||552|0
1614975470000|2021-03-05 20:17:50|553.3|552|553.5|552|553.5|552|553.3|552|0
1614975480000|2021-03-05 20:18:00|553.3||553.3||553.5||553.3||0
1614975490000|2021-03-05 20:18:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1614975530000|2021-03-05 20:18:50|553.8||553.5||553.8||553.5||0
1614975630000|2021-03-05 20:20:30|553.8||553.8||553.8||553.8||0
1614975640000|2021-03-05 20:20:40||552.5||552.5||552.5||552.5|0
1614975710000|2021-03-05 20:21:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1614975760000|2021-03-05 20:22:40|553.8||553.5||553.8||553.5||0
1614975800000|2021-03-05 20:23:20|553.8||553.5||553.8||553.5||1
1614975870000|2021-03-05 20:24:30|553.8||553.8||553.8||553.8||2
1614975910000|2021-03-05 20:25:10||552.5||552.5||552.5||552.5|0
1614975970000|2021-03-05 20:26:10|||||||||3
1614976050000|2021-03-05 20:27:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1614976080000|2021-03-05 20:28:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1614976120000|2021-03-05 20:28:40|553.5||553.5||553.5||553.5||0
1614976130000|2021-03-05 20:28:50|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1614976180000|2021-03-05 20:29:40|553.5||553.5||553.5||553.3||1
1614976200000|2021-03-05 20:30:00|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1614976250000|2021-03-05 20:30:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|5
1614976260000|2021-03-05 20:31:00|553.3||553.3||553.3||553.3||0
1614976470000|2021-03-05 20:34:30|553.5||553.5||553.5||553.5||7
1614976480000|2021-03-05 20:34:40|553.3||553.3||553.3||553.3||0
1614976510000|2021-03-05 20:35:10|553.5||553.5||553.5||553.5||0
1614976540000|2021-03-05 20:35:40||552.3||552.3||552.3||552.3|0
1614976590000|2021-03-05 20:36:30|553.8||553.8||553.8||553.8||0
1614976640000|2021-03-05 20:37:20|554|552.5|554|552.8|554|552.8|554|552.5|0
1614976650000|2021-03-05 20:37:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1614976720000|2021-03-05 20:38:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1614976780000|2021-03-05 20:39:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1614976880000|2021-03-05 20:41:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|1
1614977100000|2021-03-05 20:45:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|2
1614977150000|2021-03-05 20:45:50|554||554||554||554||0
1614977160000|2021-03-05 20:46:00||552.8||552.8||552.8||552.8|0
1614977270000|2021-03-05 20:47:50|554.3||554||554.3||554||0
1614977300000|2021-03-05 20:48:20|554.3||554.3||554.3||554.3||0
1614977310000|2021-03-05 20:48:30||553||553||553||553|0
1614977350000|2021-03-05 20:49:10|||||||||5
1614977360000|2021-03-05 20:49:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1614977370000|2021-03-05 20:49:30||553||553.3||553.3||553|1
1614977400000|2021-03-05 20:50:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1614977450000|2021-03-05 20:50:50|554.5||554.5||554.5||554.5||0
1614977460000|2021-03-05 20:51:00||553.3||553||553.3||553|2
1614977470000|2021-03-05 20:51:10|554.3||554.3||554.3||554.3||0
1614977610000|2021-03-05 20:53:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1614977620000|2021-03-05 20:53:40|554.3|553|554.3|553|554.3|553|554.3|553|2
1614977630000|2021-03-05 20:53:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1614977680000|2021-03-05 20:54:40|554|552.8|554|552.8|554|552.8|554|552.8|2
1614977700000|2021-03-05 20:55:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1614977710000|2021-03-05 20:55:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1614977750000|2021-03-05 20:55:50|||||||||11
1614977820000|2021-03-05 20:57:00|||||||||1
1614977850000|2021-03-05 20:57:30|||||||||1
1614977890000|2021-03-05 20:58:10||552.5||552.8||552.8||552.5|2
1614977900000|2021-03-05 20:58:20||552.5||552.5||552.8||552.5|0
1614977910000|2021-03-05 20:58:30||552.8||552.8||552.8||552.5|0
1614977970000|2021-03-05 20:59:30|||||||||6
1614977990000|2021-03-05 20:59:50|554.3||554.3||554.3||554.3||1
1614978000000|2021-03-05 21:00:00|554||554||554||554||0
1614978010000|2021-03-05 21:00:10|554.3|553|554.3|553|554.3|553|554.3|552.8|1
1614978020000|2021-03-05 21:00:20||552.8||553||553||552.8|0
1614978030000|2021-03-05 21:00:30|554|552.8|554|552.8|554|552.8|554|552.8|0
1614978060000|2021-03-05 21:01:00|554.3||554||554.3||554||1
1614978080000|2021-03-05 21:01:20|554.3||554||554.3||554||0
1614978090000|2021-03-05 21:01:30|554.3||554.3||554.3||554.3||0
1614978100000|2021-03-05 21:01:40|554||554||554||554||0
1614978110000|2021-03-05 21:01:50|554.3||554.3||554.3||554.3||0
1614978120000|2021-03-05 21:02:00|554||554.3||554.3||554||0
1614978150000|2021-03-05 21:02:30||553||553||553||553|0
1614978190000|2021-03-05 21:03:10|554.5||554.3||554.5||554.3||0
1614978200000|2021-03-05 21:03:20|554.5||554.3||554.5||554.3||0
1614978210000|2021-03-05 21:03:30|554.5||554.3||554.5||554.3||0
1614978220000|2021-03-05 21:03:40|554.5||554.5||554.5||554.3||0
1614978240000|2021-03-05 21:04:00|||||||||2
1614978250000|2021-03-05 21:04:10|554.3||554.3||554.5||554.3||0
1614978260000|2021-03-05 21:04:20|554.5||554.5||554.5||554.3||0
1614978290000|2021-03-05 21:04:50|||||||||1
1614978300000|2021-03-05 21:05:00|554.3||554.3||554.3||554.3||1
1614978310000|2021-03-05 21:05:10|554.5||554.5||554.5||554.5||0
1614978330000|2021-03-05 21:05:30|554.3||554.5||554.5||554.3||1
1614978390000|2021-03-05 21:06:30|554.3||554.3||554.3||554.3||0
1614978430000|2021-03-05 21:07:10|554.5||554.5||554.5||554.5||0
1614978440000|2021-03-05 21:07:20|554.3||554.3||554.3||554.3||0
1614978450000|2021-03-05 21:07:30|554.5||554.5||554.5||554.3||0
1614978470000|2021-03-05 21:07:50||553.3||553.3||553.3||553.3|0
1614978480000|2021-03-05 21:08:00||553||553||553||553|0
1614978540000|2021-03-05 21:09:00||553.3||553.3||553.3||553.3|0
1614978630000|2021-03-05 21:10:30||553||553||553||553|0
1614978670000|2021-03-05 21:11:10|554.3||554.3||554.3||554.3||0
1614978780000|2021-03-05 21:13:00|554.5||554.5||554.5||554.5||1
1614978790000|2021-03-05 21:13:10|554.3||554.3||554.3||554.3||0
1614978810000|2021-03-05 21:13:30|554.5||554.5||554.5||554.5||1
1614978850000|2021-03-05 21:14:10||553.3||553.3||553.3||553.3|0
1614978870000|2021-03-05 21:14:30|||||||||3
1614979070000|2021-03-05 21:17:50|554.3|553|554.5|553|554.5|553|554.3|553|5
1614979100000|2021-03-05 21:18:20||553.3||553.3||553.3||553.3|0
1614979120000|2021-03-05 21:18:40||553||553.3||553.3||553|0
1614979130000|2021-03-05 21:18:50||553||553||553||553|0
1614979140000|2021-03-05 21:19:00||553.3||553.3||553.3||553.3|0
1614979150000|2021-03-05 21:19:10||553||553.3||553.3||553|0
1614979200000|2021-03-05 21:20:00|554.8||554.5||554.8||554.5||4
1614979220000|2021-03-05 21:20:20||553||553||553.3||553|0
1614979230000|2021-03-05 21:20:30||553.3||553.3||553.3||553.3|0
1614979270000|2021-03-05 21:21:10||553||553||553||553|0
1614979290000|2021-03-05 21:21:30||553.3||553.3||553.3||553.3|0
1614979320000|2021-03-05 21:22:00||553||553||553||553|0
1614979340000|2021-03-05 21:22:20||553.3||553.3||553.3||553.3|0
1614979380000|2021-03-05 21:23:00|554.8||554.8||554.8||554.8||0
1614979400000|2021-03-05 21:23:20|554.5||554.8||554.8||554.5||0
1614979410000|2021-03-05 21:23:30|554.5||554.8||554.8||554.5||0
1614979420000|2021-03-05 21:23:40|554.5||554.5||554.5||554.5||0
1614979470000|2021-03-05 21:24:30||553||553||553||553|0
1614979490000|2021-03-05 21:24:50||553.3||553.3||553.3||553.3|0
1614979520000|2021-03-05 21:25:20||553||553.3||553.3||553|1
1614979550000|2021-03-05 21:25:50||553||553||553||553|0
1614979560000|2021-03-05 21:26:00||553.3||553||553.3||553|0
1614979590000|2021-03-05 21:26:30|554.3||554.3||554.3||554.3||0
1614979620000|2021-03-05 21:27:00|554.5||554.5||554.5||554.5||0
1614979680000|2021-03-05 21:28:00|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|1
1614979690000|2021-03-05 21:28:10||553||553||553.3||553|0
1614979700000|2021-03-05 21:28:20||553.3||553.3||553.3||553.3|0
1614979710000|2021-03-05 21:28:30||553||553||553||553|0
1614979740000|2021-03-05 21:29:00||553.3||553.3||553.3||553.3|0
1614979770000|2021-03-05 21:29:30||553||553||553||553|0
1614979800000|2021-03-05 21:30:00||553.3||553.3||553.3||553.3|0
1614979810000|2021-03-05 21:30:10||553||553||553||553|0
1614979830000|2021-03-05 21:30:30||553.3||553.3||553.3||553.3|0
1614979840000|2021-03-05 21:30:40||553||553.3||553.3||553|0
1614979970000|2021-03-05 21:32:50|||||||||3
1614980080000|2021-03-05 21:34:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1614980090000|2021-03-05 21:34:50||553.3||553.3||553.3||553.3|0
1614980120000|2021-03-05 21:35:20||553.5||553.5||553.5||553.5|0
1614980130000|2021-03-05 21:35:30||553.3||553.3||553.5||553.3|0
1614980140000|2021-03-05 21:35:40|554.5||554.5||554.5||554.5||0
1614980170000|2021-03-05 21:36:10|554.8||554.8||554.8||554.8||0
1614980200000|2021-03-05 21:36:40|554.5||554.5||554.5||554.5||0
1614980310000|2021-03-05 21:38:30||553||553.3||553.3||553|0
1614980340000|2021-03-05 21:39:00||553||553.3||553.3||553|0
1614980350000|2021-03-05 21:39:10||553||553.3||553.3||553|0
1614980360000|2021-03-05 21:39:20||553||553||553||553|0
1614980370000|2021-03-05 21:39:30||553.3||553.3||553.3||553.3|0
1614980410000|2021-03-05 21:40:10||553||553||553||553|0
1614980440000|2021-03-05 21:40:40|554.3||554.3||554.3||554.3||0
1614980460000|2021-03-05 21:41:00||552.8||553||553||552.8|0
1614980500000|2021-03-05 21:41:40|554.5||554.5||554.5||554.5||0
1614980520000|2021-03-05 21:42:00|554.3||554.5||554.5||554.3||1
1614980540000|2021-03-05 21:42:20|554.3||554.3||554.3||554.3||0
1614980560000|2021-03-05 21:42:40|554.5|553.3|554.5|553|554.5|553.3|554.5|553|0
1614980570000|2021-03-05 21:42:50||553.3||553.3||553.3||553.3|0
1614980590000|2021-03-05 21:43:10||553||553||553||553|0
1614980640000|2021-03-05 21:44:00||553.3||553||553.3||553|0
1614980690000|2021-03-05 21:44:50||553.3||553.3||553.3||553.3|0
1614980700000|2021-03-05 21:45:00|554.8|553.5|554|552.8|554.8|553.5|554|552.8|3
1614980710000|2021-03-05 21:45:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1614980740000|2021-03-05 21:45:40|554.5||554.5||554.5||554.3||0
1614980770000|2021-03-05 21:46:10||553.3||553.3||553.3||553.3|0
1614980860000|2021-03-05 21:47:40||553||553||553||553|0
1614980910000|2021-03-05 21:48:30||553.3||553.3||553.3||553.3|0
1614980950000|2021-03-05 21:49:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|69
1614980960000|2021-03-05 21:49:20|||||||||22
1614980970000|2021-03-05 21:49:30|||||||||25
1614980980000|2021-03-05 21:49:40|555|553.8|555|553.5|555|553.8|555|553.5|36
1614980990000|2021-03-05 21:49:50|555.3|553.8|555.3|554|555.3|554|555.3|553.8|24
1614981000000|2021-03-05 21:50:00|555.5||555.3||555.5||555.3||3
1614981020000|2021-03-05 21:50:20||553.8||553.8||553.8||553.8|2
1614981040000|2021-03-05 21:50:40||554||554||554||554|0
1614981050000|2021-03-05 21:50:50|555.5||555.5||555.5||555.5||0
1614981060000|2021-03-05 21:51:00|555.3|553.8|555.3|553.8|555.3|553.8|555.3|553.8|0
1614981080000|2021-03-05 21:51:20|555|553.5|555|553.5|555|553.5|555|553.5|0
1614981100000|2021-03-05 21:51:40||553.8||553.5||553.8||553.5|0
1614981130000|2021-03-05 21:52:10|554.8||554.8||554.8||554.8||0
1614981160000|2021-03-05 21:52:40|555||555||555||555||0
1614981180000|2021-03-05 21:53:00|554.8||554.8||554.8||554.8||0
1614981220000|2021-03-05 21:53:40|555||555||555||555||0
1614981270000|2021-03-05 21:54:30|555.3|553.8|555.3|553.8|555.3|553.8|555.3|553.8|0
1614981290000|2021-03-05 21:54:50|555||555||555||555||0
1614981300000|2021-03-05 21:55:00|554.8|553.5|554.5|553|555|553.5|554.5|553|0
1614981310000|2021-03-05 21:55:10|554.3||554.3||554.3||554.3||0
1614981320000|2021-03-05 21:55:20|554.5||554.5||554.5||554.5||0
1614981330000|2021-03-05 21:55:30|554.3||554.5||554.5||554.3||0
1614981340000|2021-03-05 21:55:40||553.3||553.3||553.3||553.3|0
1614981350000|2021-03-05 21:55:50||553||552.8||553.3||552.8|0
1614981370000|2021-03-05 21:56:10|554.8||554.8||554.8||554.8||0
1614981390000|2021-03-05 21:56:30|554.5|553|554.5|553|554.5|553|554.5|553|0
1614981410000|2021-03-05 21:56:50|554.8|553.3|554.8|553.3|554.8|553.3|554.8|553.3|0
1614981420000|2021-03-05 21:57:00|554.5||554.5||554.8||554.5||0
1614981430000|2021-03-05 21:57:10|554.8||554.8||554.8||554.8||0
1614981490000|2021-03-05 21:58:10|554.5|553|554.3|552.8|554.5|553|554.3|552.8|1
1614981540000|2021-03-05 21:59:00|554.5|552.5|554.5|552.5|554.5|552.5|554.5|552.5|0
1615168800000|2021-03-08 02:00:00|563.5||563.5||563.5||563.5||0
1615168810000|2021-03-08 02:00:10|563.3||563.3||563.3||563.3||1
1615168820000|2021-03-08 02:00:20|563.5|561.8|563.3|561.8|563.5|561.8|563.3|561.8|4
1615168860000|2021-03-08 02:01:00|563.5|562|563.5|562|563.5|562|563.5|562|0
1615168880000|2021-03-08 02:01:20||562.3||562.3||562.3||562|0
1615168890000|2021-03-08 02:01:30||562||562||562||562|3
1615168930000|2021-03-08 02:02:10||562.3||562.3||562.3||562.3|0
1615168940000|2021-03-08 02:02:20||562||562||562||562|0
1615168980000|2021-03-08 02:03:00|563.3||563.3||563.3||563.3||0
1615168990000|2021-03-08 02:03:10||561.8||561.8||561.8||561.8|0
1615169000000|2021-03-08 02:03:20||562||561.8||562||561.8|0
1615169040000|2021-03-08 02:04:00|563||563||563||563||0
1615169060000|2021-03-08 02:04:20|563.3||563.3||563.3||563.3||0
1615169120000|2021-03-08 02:05:20|563||563||563||563||0
1615169190000|2021-03-08 02:06:30|563.3|562|563.3|562|563.3|562|563.3|562|2
1615169230000|2021-03-08 02:07:10|563|561.8|563.3|561.8|563.3|561.8|563|561.8|1
1615169240000|2021-03-08 02:07:20|563||563.3||563.3||563||0
1615169270000|2021-03-08 02:07:50|563||563||563||563||0
1615169360000|2021-03-08 02:09:20|563.3|562|563.3|562|563.3|562|563.3|562|0
1615169370000|2021-03-08 02:09:30||561.8||561.8||561.8||561.8|0
1615169380000|2021-03-08 02:09:40||562||562||562||562|0
1615169390000|2021-03-08 02:09:50|563|561.8|563.3|562|563.3|562|563|561.8|0
1615169400000|2021-03-08 02:10:00||561.8||561.8||561.8||561.8|0
1615169420000|2021-03-08 02:10:20|563|562|563.3|562|563.3|562|563|562|0
1615169430000|2021-03-08 02:10:30|563.5||563.3||563.5||563.3||0
1615169440000|2021-03-08 02:10:40|563.5||563.3||563.5||563.3||0
1615169450000|2021-03-08 02:10:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1615169480000|2021-03-08 02:11:20|564|562.8|564.3|562.8|564.3|562.8|564|562.8|59
1615169490000|2021-03-08 02:11:30||563||563||563||563|0
1615169500000|2021-03-08 02:11:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1615169540000|2021-03-08 02:12:20||563||563||563||563|1
1615169550000|2021-03-08 02:12:30|564.3||564.3||564.3||564.3||0
1615169570000|2021-03-08 02:12:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1615169590000|2021-03-08 02:13:10||563||563||563||563|0
1615169600000|2021-03-08 02:13:20|564.3|563.3|564.3|563|564.5|563.3|564.3|563|0
1615169610000|2021-03-08 02:13:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|0
1615169620000|2021-03-08 02:13:40|||||||||10
1615169630000|2021-03-08 02:13:50||563||563||563||563|0
1615169640000|2021-03-08 02:14:00||563.3||563.3||563.3||563|0
1615169670000|2021-03-08 02:14:30||563||563.3||563.3||563|0
1615169680000|2021-03-08 02:14:40|564.8||564.8||564.8||564.5||1
1615169690000|2021-03-08 02:14:50|565|563.8|565.3|563.8|565.3|564|565|563.8|1
1615169700000|2021-03-08 02:15:00|565|563.5|565|563.5|565|563.5|565|563.5|0
1615169710000|2021-03-08 02:15:10||563.8||563.8||563.8||563.8|0
1615169730000|2021-03-08 02:15:30|565.3|564|565.3|564|565.3|564|565.3|564|0
1615169740000|2021-03-08 02:15:40|565.5||565.5||565.5||565.5||0
1615169750000|2021-03-08 02:15:50|565.3||565.3||565.3||565.3||0
1615169760000|2021-03-08 02:16:00|565.5|563.8|565.3|563.8|565.5|563.8|565.3|563.8|0
1615169770000|2021-03-08 02:16:10|565||565.3||565.3||565||0
1615169780000|2021-03-08 02:16:20||564||563.8||564||563.8|0
1615169790000|2021-03-08 02:16:30|565|563.5|565|563.5|565.3|563.5|564.8|563.5|1
1615169800000|2021-03-08 02:16:40||563.8||563.8||563.8||563.8|0
1615169810000|2021-03-08 02:16:50||563.5||563.8||563.8||563.5|0
1615169820000|2021-03-08 02:17:00|565.3|564|565.3|564|565.3|564|565.3|564|0
1615169830000|2021-03-08 02:17:10||563.8||563.8||563.8||563.8|0
1615169840000|2021-03-08 02:17:20||564||563.8||564||563.8|0
1615169850000|2021-03-08 02:17:30|565|564|565.3|564|565.3|564|565|564|0
1615169860000|2021-03-08 02:17:40||563.8||563.8||563.8||563.8|0
1615169870000|2021-03-08 02:17:50||564||563.8||564||563.8|0
1615169880000|2021-03-08 02:18:00|565||565||565||565||0
1615169890000|2021-03-08 02:18:10|565.3||565.3||565.3||565.3||0
1615169900000|2021-03-08 02:18:20||564||563.8||564||563.8|0
1615169930000|2021-03-08 02:18:50|565|563.5|564.8|563.3|565|563.5|564.8|563.3|0
1615169940000|2021-03-08 02:19:00|564.5||564.5||564.8||564.5||0
1615169950000|2021-03-08 02:19:10||563||563.3||563.3||563|0
1615169960000|2021-03-08 02:19:20|564.8|563|564.8|563.5|564.8|563.5|564.8|563|13
1615169970000|2021-03-08 02:19:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1615169980000|2021-03-08 02:19:40||563.5||563.8||563.8||563.5|0
1615169990000|2021-03-08 02:19:50|565.3|564|565.3|563.8|565.3|564|565|563.8|0
1615170000000|2021-03-08 02:20:00|565||565||565||565||0
1615170010000|2021-03-08 02:20:10|565.3||565.3||565.3||565.3||0
1615170020000|2021-03-08 02:20:20||564||564||564||564|0
1615170050000|2021-03-08 02:20:50||563.8||563.8||564||563.8|0
1615170060000|2021-03-08 02:21:00|565||565.3||565.3||565||0
1615170070000|2021-03-08 02:21:10|565||565||565||565||0
1615170090000|2021-03-08 02:21:30|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|0
1615170100000|2021-03-08 02:21:40|565|563.8|565|563.8|565|563.8|565|563.8|0
1615170110000|2021-03-08 02:21:50||563.5||563.8||563.8||563.5|0
1615170120000|2021-03-08 02:22:00||563.5||563.5||563.5||563.5|1
1615170130000|2021-03-08 02:22:10|564.8|563.3|564.8|563.3|564.8|563.3|564.5|563.3|0
1615170140000|2021-03-08 02:22:20|564.5|563|564.3|562.8|564.5|563.3|564.3|562.8|0
1615170150000|2021-03-08 02:22:30||563||562.8||563||562.8|0
1615170160000|2021-03-08 02:22:40|564.5|563|564.5|563|564.5|563|564.5|563|0
1615170170000|2021-03-08 02:22:50|564.3||564.3||564.3||564.3||0
1615170180000|2021-03-08 02:23:00|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|5
1615170190000|2021-03-08 02:23:10|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|2
1615170220000|2021-03-08 02:23:40|565||564.8||565||564.8||0
1615170230000|2021-03-08 02:23:50|565||564.8||565||564.8||0
1615170250000|2021-03-08 02:24:10|564.5|563.3|564.5|563|564.5|563.3|564.5|563|1
1615170270000|2021-03-08 02:24:30|564.3|562.8|564.3|562.8|564.3|562.8|564.3|562.8|0
1615170280000|2021-03-08 02:24:40|564||564||564||564||0
1615170290000|2021-03-08 02:24:50|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|0
1615170300000|2021-03-08 02:25:00|564|562.8|564|562.5|564|562.8|564|562.5|0
1615170320000|2021-03-08 02:25:20||562.8||562.8||562.8||562.8|0
1615170380000|2021-03-08 02:26:20|564.3||564||564.3||564||0
1615170390000|2021-03-08 02:26:30|564.3||564.3||564.3||564.3||0
1615170400000|2021-03-08 02:26:40|564.5|563|564.5|563|564.5|563.3|564.3|562.8|63
1615170410000|2021-03-08 02:26:50|564.3||564.3||564.3||564.3||0
1615170430000|2021-03-08 02:27:10|564.5|562.8|564.5|563|564.5|563|564.5|562.8|0
1615170440000|2021-03-08 02:27:20|564.3||564.5||564.5||564.3||0
1615170460000|2021-03-08 02:27:40|564.3|563.3|564.5|563|564.5|563.3|564.3|563|4
1615170470000|2021-03-08 02:27:50||563.3||563.3||563.3||563.3|0
1615170490000|2021-03-08 02:28:10||563||563||563||563|0
1615170500000|2021-03-08 02:28:20|564.8|563.3|564.8|563.5|564.8|563.5|564.8|563.3|2
1615170510000|2021-03-08 02:28:30|565||565||565||564.8||0
1615170530000|2021-03-08 02:28:50|564.8||564.8||564.8||564.8||0
1615170540000|2021-03-08 02:29:00||563.3||563.5||563.5||563.3|0
1615170580000|2021-03-08 02:29:40||563.3||563.3||563.3||563.3|0
1615170590000|2021-03-08 02:29:50||563.5||563.5||563.5||563.5|0
1615170600000|2021-03-08 02:30:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563|7
1615170610000|2021-03-08 02:30:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1615170620000|2021-03-08 02:30:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1615170630000|2021-03-08 02:30:30|564.5||564.5||564.5||564.3||2
1615170650000|2021-03-08 02:30:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|1
1615170670000|2021-03-08 02:31:10|||||||||1
1615170700000|2021-03-08 02:31:40|||||||||2
1615170710000|2021-03-08 02:31:50|564.3|563|564.3|563|564.3|563|564.3|563|3
1615170730000|2021-03-08 02:32:10|564|562.8|564|562.5|564|562.8|564|562.5|2
1615170740000|2021-03-08 02:32:20|563.8||564||564||563.8||2
1615170750000|2021-03-08 02:32:30|563.8||563.8||564||563.8||2
1615170760000|2021-03-08 02:32:40|564|562.8|564|562.8|564|562.8|564|562.8|0
1615170790000|2021-03-08 02:33:10|||||||||2
1615170800000|2021-03-08 02:33:20||562.5||562.5||562.5||562.5|0
1615170820000|2021-03-08 02:33:40|563.8||564||564||563.8||1
1615170830000|2021-03-08 02:33:50|||||||||2
1615170840000|2021-03-08 02:34:00|563.8||564||564||563.8||0
1615170870000|2021-03-08 02:34:30||562.8||562.8||562.8||562.8|7
1615170900000|2021-03-08 02:35:00||562.5||562.5||562.5||562.5|0
1615170910000|2021-03-08 02:35:10|563.8||563.8||563.8||563.8||3
1615170920000|2021-03-08 02:35:20|564||564||564||564||0
1615170930000|2021-03-08 02:35:30||562.8||562.5||562.8||562.5|0
1615170940000|2021-03-08 02:35:40||562.8||562.8||562.8||562.8|0
1615170950000|2021-03-08 02:35:50||562.5||562.5||562.5||562.5|6
1615170960000|2021-03-08 02:36:00|563.8||563.8||563.8||563.8||0
1615170990000|2021-03-08 02:36:30|||||||||1
1615171010000|2021-03-08 02:36:50||562.3||562.5||562.5||562.3|0
1615171020000|2021-03-08 02:37:00||562.3||562.5||562.5||562.3|0
1615171030000|2021-03-08 02:37:10||562.3||562.5||562.5||562.3|6
1615171050000|2021-03-08 02:37:30|564||564||564||564||3
1615171070000|2021-03-08 02:37:50|||||||||3
1615171090000|2021-03-08 02:38:10|563.8||563.8||563.8||563.8||0
1615171110000|2021-03-08 02:38:30|||||||||2
1615171150000|2021-03-08 02:39:10|||||||||3
1615171160000|2021-03-08 02:39:20|564|562.8|564|562.5|564|562.8|564|562.5|1
1615171170000|2021-03-08 02:39:30|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|0
1615171180000|2021-03-08 02:39:40||562.3||562.3||562.3||562.3|0
1615171190000|2021-03-08 02:39:50|563.5||563.5||563.5||563.5||1
1615171220000|2021-03-08 02:40:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1615171230000|2021-03-08 02:40:30||562.3||562.3||562.3||562.3|2
1615171240000|2021-03-08 02:40:40||562.5||562.5||562.5||562.5|0
1615171250000|2021-03-08 02:40:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1615171270000|2021-03-08 02:41:10|||||||||5
1615171290000|2021-03-08 02:41:30|564|562.8|564.3|563|564.3|563|564|562.8|94
1615171310000|2021-03-08 02:41:50|564.5||564.5||564.5||564.5||3
1615171320000|2021-03-08 02:42:00||563.3||563||563.3||563|1
1615171330000|2021-03-08 02:42:10|564.3||564.3||564.3||564.3||1
1615171350000|2021-03-08 02:42:30|||||||||6
1615171360000|2021-03-08 02:42:40|564.5||564.3||564.5||564.3||0
1615171370000|2021-03-08 02:42:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1615171390000|2021-03-08 02:43:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|16
1615171400000|2021-03-08 02:43:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|18
1615171410000|2021-03-08 02:43:30||563.3||563.3||563.3||563.3|4
1615171430000|2021-03-08 02:43:50||563.5||563.3||563.5||563.3|9
1615171440000|2021-03-08 02:44:00|564.5||564.8||564.8||564.5||10
1615171470000|2021-03-08 02:44:30|||||||||2
1615171490000|2021-03-08 02:44:50|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|6
1615171500000|2021-03-08 02:45:00||563.3||563.3||563.5||563.3|4
1615171510000|2021-03-08 02:45:10|564.5||564.8||564.8||564.5||8
1615171530000|2021-03-08 02:45:30|564.5||564.8||564.8||564.5||0
1615171540000|2021-03-08 02:45:40|564.5||564.5||564.5||564.5||0
1615171550000|2021-03-08 02:45:50|564.8||564.8||564.8||564.8||6
1615171560000|2021-03-08 02:46:00||563.5||563.3||563.5||563.3|0
1615171570000|2021-03-08 02:46:10|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|2
1615171590000|2021-03-08 02:46:30|564.8||564.8||564.8||564.8||6
1615171600000|2021-03-08 02:46:40||563.5||563.5||563.5||563.5|0
1615171610000|2021-03-08 02:46:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|0
1615171630000|2021-03-08 02:47:10|||||||||4
1615171650000|2021-03-08 02:47:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|28
1615171670000|2021-03-08 02:47:50|||||||||7
1615171690000|2021-03-08 02:48:10|||||||||2
1615171710000|2021-03-08 02:48:30|||||||||4
1615171750000|2021-03-08 02:49:10|||||||||5
1615171760000|2021-03-08 02:49:20|||||||||1
1615171790000|2021-03-08 02:49:50|||||||||1
1615171800000|2021-03-08 02:50:00|||||||||2
1615171830000|2021-03-08 02:50:30|||||||||4
1615171860000|2021-03-08 02:51:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|0
1615171870000|2021-03-08 02:51:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1615171900000|2021-03-08 02:51:40|565||564.8||565||564.8||0
1615171910000|2021-03-08 02:51:50|565||564.8||565||564.8||2
1615171950000|2021-03-08 02:52:30|||||||||8
1615171980000|2021-03-08 02:53:00|||||||||1
1615171990000|2021-03-08 02:53:10|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|3
1615172000000|2021-03-08 02:53:20||563.5||563.3||563.5||563.3|0
1615172010000|2021-03-08 02:53:30|564.5||564.8||564.8||564.5||0
1615172020000|2021-03-08 02:53:40|564.5||564.5||564.5||564.5||2
1615172030000|2021-03-08 02:53:50|564.8||564.5||564.8||564.5||0
1615172040000|2021-03-08 02:54:00|||||||||1
1615172060000|2021-03-08 02:54:20|564.3|563|564.3|563|564.3|563|564.3|563|10
1615172100000|2021-03-08 02:55:00|||||||||7
1615172120000|2021-03-08 02:55:20|564.5|563.3|564.5|563|564.5|563.3|564.5|563|1
1615172130000|2021-03-08 02:55:30|564.8|563.3|564.8|563.3|564.8|563.3|564.8|563.3|0
1615172140000|2021-03-08 02:55:40|564.5||564.5||564.5||564.5||5
1615172150000|2021-03-08 02:55:50||563||563||563||563|0
1615172160000|2021-03-08 02:56:00||563.3||563.3||563.3||563.3|0
1615172180000|2021-03-08 02:56:20|||||||||4
1615172200000|2021-03-08 02:56:40|||||||||1
1615172210000|2021-03-08 02:56:50|564.8||564.8||564.8||564.8||0
1615172220000|2021-03-08 02:57:00||563.5||563.5||563.5||563.5|7
1615172230000|2021-03-08 02:57:10||563.3||563.3||563.3||563.3|0
1615172250000|2021-03-08 02:57:30|564.5||564.5||564.5||564.5||0
1615172260000|2021-03-08 02:57:40|||||||||8
1615172300000|2021-03-08 02:58:20|564.8||564.8||564.8||564.8||2
1615172320000|2021-03-08 02:58:40|564.5||564.5||564.5||564.5||0
1615172340000|2021-03-08 02:59:00|||||||||8
1615172350000|2021-03-08 02:59:10|564.8||564.5||564.8||564.5||0
1615172370000|2021-03-08 02:59:30|564.8||564.5||564.8||564.5||0
1615172380000|2021-03-08 02:59:40|564.8||564.5||564.8||564.5||8
1615172390000|2021-03-08 02:59:50|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|4
1615172400000|2021-03-08 03:00:00|565|563.5|565|563.8|565|563.8|565|563.5|0
1615172420000|2021-03-08 03:00:20|||||||||3
1615172460000|2021-03-08 03:01:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1615172490000|2021-03-08 03:01:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1615172500000|2021-03-08 03:01:40|564.8|563|564.5|563|564.8|563|564.5|563|2
1615172510000|2021-03-08 03:01:50|564.3||564.3||564.5||564.3||0
1615172520000|2021-03-08 03:02:00|||||||||1
1615172540000|2021-03-08 03:02:20|564|562.8|564|562.8|564|562.8|564|562.8|5
1615172550000|2021-03-08 03:02:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1615172560000|2021-03-08 03:02:40||562.3||562.3||562.5||562.3|0
1615172570000|2021-03-08 03:02:50|563.5||563.5||563.5||563.5||0
1615172580000|2021-03-08 03:03:00|563.8|562|563.3|562|563.8|562|563.3|562|3
1615172590000|2021-03-08 03:03:10||561.8||561.8||561.8||561.8|0
1615172600000|2021-03-08 03:03:20||562||562||562||561.8|0
1615172610000|2021-03-08 03:03:30||561.8||562||562||561.8|0
1615172620000|2021-03-08 03:03:40|||||||||7
1615172630000|2021-03-08 03:03:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1615172640000|2021-03-08 03:04:00||562.3||562.3||562.3||562.3|0
1615172650000|2021-03-08 03:04:10|563.8||563.5||563.8||563.5||1
1615172660000|2021-03-08 03:04:20|||||||||8
1615172670000|2021-03-08 03:04:30|563.8||563.8||563.8||563.8||0
1615172700000|2021-03-08 03:05:00||562.5||562.5||562.5||562.5|5
1615172710000|2021-03-08 03:05:10|564||564||564||563.8||0
1615172720000|2021-03-08 03:05:20|563.8||563.8||563.8||563.8||0
1615172740000|2021-03-08 03:05:40|564||564||564||564||8
1615172750000|2021-03-08 03:05:50|563.8||563.8||564||563.8||0
1615172780000|2021-03-08 03:06:20|||||||||2
1615172790000|2021-03-08 03:06:30|564|562.8|563.8|562.5|564|562.8|563.8|562.5|0
1615172800000|2021-03-08 03:06:40|564||563.8||564||563.8||1
1615172820000|2021-03-08 03:07:00|||||||||6
1615172860000|2021-03-08 03:07:40|||||||||2
1615172870000|2021-03-08 03:07:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1615172890000|2021-03-08 03:08:10|563.8|562.5|564|562.5|564|562.5|563.8|562.5|1
1615172900000|2021-03-08 03:08:20|563.8||564||564||563.8||6
1615172910000|2021-03-08 03:08:30||562.8||562.5||562.8||562.5|0
1615172920000|2021-03-08 03:08:40||562.8||562.5||562.8||562.5|0
1615172930000|2021-03-08 03:08:50|563.8|562.3|563.5|562.3|563.8|562.3|563.5|562.3|0
1615172940000|2021-03-08 03:09:00|563.8||563.8||563.8||563.5||6
1615172950000|2021-03-08 03:09:10|563.5|562|563.5|562|563.5|562|563.5|562|0
1615172970000|2021-03-08 03:09:30|563.3||563.5||563.5||563.3||0
1615172980000|2021-03-08 03:09:40|||||||||2
1615172990000|2021-03-08 03:09:50|563.3|562.3|563.3|562|563.3|562.3|563.3|562|0
1615173000000|2021-03-08 03:10:00|563|561.8|563|561.5|563|561.8|563|561.5|1
1615173020000|2021-03-08 03:10:20|562.8|561.3|562.5|561.3|562.8|561.3|562.5|561.3|3
1615173030000|2021-03-08 03:10:30|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|0
1615173040000|2021-03-08 03:10:40|563||563||563||563||2
1615173050000|2021-03-08 03:10:50||561.8||561.5||561.8||561.5|0
1615173060000|2021-03-08 03:11:00||561.8||561.8||561.8||561.8|8
1615173070000|2021-03-08 03:11:10|563.3||563.3||563.3||563.3||0
1615173090000|2021-03-08 03:11:30||562||561.8||562||561.8|0
1615173100000|2021-03-08 03:11:40|563.5|562|563.3|562|563.5|562|563.3|562|1
1615173110000|2021-03-08 03:11:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1615173120000|2021-03-08 03:12:00|563.3||563.5||563.5||563.3||6
1615173140000|2021-03-08 03:12:20||562.3||562.3||562.3||562.3|3
1615173150000|2021-03-08 03:12:30|563.8||563.8||563.8||563.5||0
1615173160000|2021-03-08 03:12:40|563.5||563.8||563.8||563.5||1
1615173170000|2021-03-08 03:12:50|563.5||563.8||563.8||563.5||0
1615173180000|2021-03-08 03:13:00|||||||||6
1615173190000|2021-03-08 03:13:10|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|0
1615173210000|2021-03-08 03:13:30|563.3|562|563.3|562|563.3|562|563.3|562|1
1615173220000|2021-03-08 03:13:40|563.5||563.3||563.5||563.3||3
1615173230000|2021-03-08 03:13:50|563.5||563.5||563.5||563.5||0
1615173240000|2021-03-08 03:14:00|563.3|561.8|563.3|561.8|563.3|561.8|563.3|561.8|0
1615173260000|2021-03-08 03:14:20|563||563.3||563.3||563||3
1615173270000|2021-03-08 03:14:30||562||562||562||561.8|0
1615173280000|2021-03-08 03:14:40|563.5|561.8|563.3|561.8|563.5|561.8|563.3|561.8|0
1615173290000|2021-03-08 03:14:50|563.5|562|563.5|562|563.5|562|563.5|562|0
1615173300000|2021-03-08 03:15:00||562.3||562.3||562.3||562.3|5
1615173310000|2021-03-08 03:15:10||562||562||562||562|1
1615173320000|2021-03-08 03:15:20|563.3|561.8|563|561.8|563.3|561.8|563|561.8|0
1615173330000|2021-03-08 03:15:30|563.3|562|563.3|562|563.3|562|563.3|562|8
1615173340000|2021-03-08 03:15:40|563.5||563.5||563.5||563.5||0
1615173350000|2021-03-08 03:15:50|563.3|561.8|563|561.8|563.3|561.8|563|561.8|0
1615173360000|2021-03-08 03:16:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|0
1615173370000|2021-03-08 03:16:10|||||||||8
1615173380000|2021-03-08 03:16:20|563||563||563||563||0
1615173390000|2021-03-08 03:16:30|563.3||563.3||563.3||563.3||0
1615173400000|2021-03-08 03:16:40|563|561.5|563|561.5|563|561.5|562.8|561.5|0
1615173410000|2021-03-08 03:16:50|562.8||563||563||562.8||5
1615173420000|2021-03-08 03:17:00|562.8||562.8||562.8||562.8||0
1615173430000|2021-03-08 03:17:10|563||562.8||563||562.8||0
1615173440000|2021-03-08 03:17:20|563||563||563||563||0
1615173450000|2021-03-08 03:17:30||561.8||561.8||561.8||561.8|7
1615173470000|2021-03-08 03:17:50|563.3||563.3||563.3||563.3||0
1615173490000|2021-03-08 03:18:10||562||562||562||561.8|6
1615173500000|2021-03-08 03:18:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1615173520000|2021-03-08 03:18:40||562.3||562||562.3||562|0
1615173530000|2021-03-08 03:18:50||562.3||562.3||562.3||562.3|1
1615173560000|2021-03-08 03:19:20||562||562||562||562|0
1615173570000|2021-03-08 03:19:30|||||||||7
1615173610000|2021-03-08 03:20:10||562.3||562.3||562.3||562.3|3
1615173640000|2021-03-08 03:20:40||562||562||562||562|0
1615173650000|2021-03-08 03:20:50|||||||||4
1615173660000|2021-03-08 03:21:00|563.3||563.3||563.3||563.3||0
1615173670000|2021-03-08 03:21:10||561.8||561.8||561.8||561.8|0
1615173680000|2021-03-08 03:21:20||562||561.8||562||561.8|0
1615173690000|2021-03-08 03:21:30||562||562||562||562|2
1615173700000|2021-03-08 03:21:40||561.8||561.8||561.8||561.8|0
1615173720000|2021-03-08 03:22:00|563||563||563||563||0
1615173730000|2021-03-08 03:22:10|||||||||1
1615173740000|2021-03-08 03:22:20||561.5||561.5||561.5||561.5|0
1615173760000|2021-03-08 03:22:40|562.8|561.3|562.8|561.3|562.8|561.3|562.8|561.3|0
1615173770000|2021-03-08 03:22:50||561.5||561.3||561.5||561.3|6
1615173790000|2021-03-08 03:23:10|562.5||562.5||562.8||562.5||0
1615173800000|2021-03-08 03:23:20|||||||||16
1615173810000|2021-03-08 03:23:30|||||||||2
1615173840000|2021-03-08 03:24:00|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|0
1615173850000|2021-03-08 03:24:10||561.5||561.5||561.5||561.5|8
1615173860000|2021-03-08 03:24:20|563||563||563||563||0
1615173870000|2021-03-08 03:24:30||561.8||561.8||561.8||561.8|0
1615173880000|2021-03-08 03:24:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|21
1615173890000|2021-03-08 03:24:50|||||||||11
1615173900000|2021-03-08 03:25:00|563||562.8||563||562.8||0
1615173910000|2021-03-08 03:25:10|563|561.8|563|561.5|563|561.8|562.8|561.5|0
1615173920000|2021-03-08 03:25:20||561.8||561.8||561.8||561.8|0
1615173930000|2021-03-08 03:25:30|||||||||6
1615173940000|2021-03-08 03:25:40||561.5||561.5||561.5||561.5|0
1615173960000|2021-03-08 03:26:00||561.8||561.8||561.8||561.8|0
1615173970000|2021-03-08 03:26:10|||||||||8
1615173990000|2021-03-08 03:26:30||561.5||561.8||561.8||561.5|0
1615174010000|2021-03-08 03:26:50|||||||||4
1615174050000|2021-03-08 03:27:30|||||||||3
1615174090000|2021-03-08 03:28:10||561.5||561.5||561.5||561.5|6
1615174100000|2021-03-08 03:28:20|562.8||562.8||562.8||562.8||0
1615174130000|2021-03-08 03:28:50|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|3
1615174140000|2021-03-08 03:29:00|562.5||562.5||562.8||562.5||0
1615174160000|2021-03-08 03:29:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1615174170000|2021-03-08 03:29:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1615174190000|2021-03-08 03:29:50||561||561||561||561|0
1615174200000|2021-03-08 03:30:00||561.3||561.3||561.3||561.3|0
1615174210000|2021-03-08 03:30:10|||||||||8
1615174220000|2021-03-08 03:30:20|562.3|561|562.3|561|562.3|561|562.3|561|5
1615174230000|2021-03-08 03:30:30||560.8||561||561||560.8|0
1615174250000|2021-03-08 03:30:50|562|560.8|562|560.8|562|560.8|562|560.8|27
1615174290000|2021-03-08 03:31:30|||||||||10
1615174300000|2021-03-08 03:31:40||560.5||560.5||560.5||560.5|0
1615174310000|2021-03-08 03:31:50|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1615174320000|2021-03-08 03:32:00||560.5||560.8||560.8||560.5|0
1615174330000|2021-03-08 03:32:10|||||||||6
1615174340000|2021-03-08 03:32:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|1
1615174370000|2021-03-08 03:32:50|||||||||4
1615174380000|2021-03-08 03:33:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|204
1615174400000|2021-03-08 03:33:20||559.8||560||560||559.8|0
1615174410000|2021-03-08 03:33:30|||||||||7
1615174420000|2021-03-08 03:33:40|561|559.8|561|559.8|561.3|559.8|561|559.8|0
1615174430000|2021-03-08 03:33:50|561.3||561||561.3||561||0
1615174440000|2021-03-08 03:34:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1615174450000|2021-03-08 03:34:10||560||560||560||560|6
1615174460000|2021-03-08 03:34:20|561.5||561.5||561.5||561.3||4
1615174470000|2021-03-08 03:34:30|561.3||561.3||561.5||561.3||0
1615174480000|2021-03-08 03:34:40|561.5||561.3||561.5||561.3||1
1615174490000|2021-03-08 03:34:50|561.5||561.5||561.5||561.3||5
1615174510000|2021-03-08 03:35:10|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1615174520000|2021-03-08 03:35:20||560||560||560||560|0
1615174530000|2021-03-08 03:35:30|561|559.8|561.3|559.8|561.3|560|561|559.8|8
1615174540000|2021-03-08 03:35:40||560||560||560||559.8|0
1615174570000|2021-03-08 03:36:10||559.8||559.8||559.8||559.8|3
1615174580000|2021-03-08 03:36:20||560||560||560||559.8|0
1615174590000|2021-03-08 03:36:30|561.5||561.5||561.5||561.5||0
1615174600000|2021-03-08 03:36:40||560.3||560.3||560.3||560.3|0
1615174610000|2021-03-08 03:36:50|||||||||6
1615174620000|2021-03-08 03:37:00|561.8||561.8||561.8||561.5||0
1615174630000|2021-03-08 03:37:10||560.5||560.5||560.5||560.5|0
1615174650000|2021-03-08 03:37:30|||||||||6
1615174660000|2021-03-08 03:37:40|562||562||562||561.8||0
1615174670000|2021-03-08 03:37:50|561.8||562||562||561.8||0
1615174680000|2021-03-08 03:38:00|||||||||8
1615174690000|2021-03-08 03:38:10||560.8||560.5||560.8||560.5|0
1615174700000|2021-03-08 03:38:20||560.8||560.8||560.8||560.8|0
1615174710000|2021-03-08 03:38:30||560.5||560.5||560.5||560.5|2
1615174720000|2021-03-08 03:38:40|561.8|560.8|562|560.8|562|560.8|561.8|560.8|6
1615174740000|2021-03-08 03:39:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615174760000|2021-03-08 03:39:20|||||||||5
1615174770000|2021-03-08 03:39:30|562||562||562||562||0
1615174800000|2021-03-08 03:40:00||560.8||560.8||560.8||560.8|3
1615174840000|2021-03-08 03:40:40|||||||||3
1615174860000|2021-03-08 03:41:00||560.5||560.5||560.5||560.5|0
1615174870000|2021-03-08 03:41:10||560.8||560.8||560.8||560.8|0
1615174880000|2021-03-08 03:41:20|||||||||1
1615174910000|2021-03-08 03:41:50|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1615174920000|2021-03-08 03:42:00||561||560.8||561||560.8|2
1615174930000|2021-03-08 03:42:10||561||561||561||561|0
1615174940000|2021-03-08 03:42:20||560.8||560.8||561||560.8|0
1615174950000|2021-03-08 03:42:30|562||562||562||562||0
1615174960000|2021-03-08 03:42:40|||||||||4
1615174970000|2021-03-08 03:42:50|562.3||562||562.3||562||0
1615175000000|2021-03-08 03:43:20|||||||||6
1615175010000|2021-03-08 03:43:30||560.5||560.8||560.8||560.5|0
1615175020000|2021-03-08 03:43:40||560.5||560.5||560.8||560.5|0
1615175030000|2021-03-08 03:43:50|561.8||561.8||561.8||561.8||1
1615175040000|2021-03-08 03:44:00|||||||||6
1615175060000|2021-03-08 03:44:20|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|1
1615175070000|2021-03-08 03:44:30|561.8||561.8||561.8||561.8||0
1615175080000|2021-03-08 03:44:40|||||||||5
1615175090000|2021-03-08 03:44:50|561.5||561.5||561.5||561.5||0
1615175120000|2021-03-08 03:45:20|561.8||561.8||561.8||561.8||5
1615175130000|2021-03-08 03:45:30||560.5||560.5||560.5||560.5|0
1615175160000|2021-03-08 03:46:00|||||||||4
1615175200000|2021-03-08 03:46:40|||||||||8
1615175210000|2021-03-08 03:46:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1615175220000|2021-03-08 03:47:00||560.5||560.5||560.5||560.5|0
1615175230000|2021-03-08 03:47:10||560.8||560.8||560.8||560.8|0
1615175240000|2021-03-08 03:47:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1615168800000|2021-03-08 02:00:00|563.5||563.5||563.5||563.5||0
1615175250000|2021-03-08 03:47:30|||||||||3
1615168810000|2021-03-08 02:00:10|563.3||563.3||563.3||563.3||1
1615175280000|2021-03-08 03:48:00|562|560.8|562|560.8|562|560.8|562|560.8|2
1615168820000|2021-03-08 02:00:20|563.5|561.8|563.3|561.8|563.5|561.8|563.3|561.8|4
1615175300000|2021-03-08 03:48:20||560.5||560.5||560.5||560.5|0
1615168860000|2021-03-08 02:01:00|563.5|562|563.5|562|563.5|562|563.5|562|0
1615168880000|2021-03-08 02:01:20||562.3||562.3||562.3||562|0
1615175310000|2021-03-08 03:48:30||560.8||560.5||560.8||560.5|0
1615168890000|2021-03-08 02:01:30||562||562||562||562|3
1615168930000|2021-03-08 02:02:10||562.3||562.3||562.3||562.3|0
1615168940000|2021-03-08 02:02:20||562||562||562||562|0
1615168980000|2021-03-08 02:03:00|563.3||563.3||563.3||563.3||0
1615168990000|2021-03-08 02:03:10||561.8||561.8||561.8||561.8|0
1615169000000|2021-03-08 02:03:20||562||561.8||562||561.8|0
1615175320000|2021-03-08 03:48:40|||||||||5
1615169040000|2021-03-08 02:04:00|563||563||563||563||0
1615175330000|2021-03-08 03:48:50||560.8||560.8||560.8||560.8|0
1615169060000|2021-03-08 02:04:20|563.3||563.3||563.3||563.3||0
1615175360000|2021-03-08 03:49:20|562.3||562.3||562.3||562.3||1
1615169120000|2021-03-08 02:05:20|563||563||563||563||0
1615175370000|2021-03-08 03:49:30|562||562||562||562||0
1615169190000|2021-03-08 02:06:30|563.3|562|563.3|562|563.3|562|563.3|562|2
1615175380000|2021-03-08 03:49:40|562.3||562.3||562.3||562.3||0
1615169230000|2021-03-08 02:07:10|563|561.8|563.3|561.8|563.3|561.8|563|561.8|1
1615175390000|2021-03-08 03:49:50||561||561||561||561|0
1615169240000|2021-03-08 02:07:20|563||563.3||563.3||563||0
1615169270000|2021-03-08 02:07:50|563||563||563||563||0
1615175400000|2021-03-08 03:50:00|562|560.8|562.3|560.8|562.3|560.8|562|560.8|2
1615169360000|2021-03-08 02:09:20|563.3|562|563.3|562|563.3|562|563.3|562|0
1615169370000|2021-03-08 02:09:30||561.8||561.8||561.8||561.8|0
1615175410000|2021-03-08 03:50:10||561||561||561||561|0
1615169380000|2021-03-08 02:09:40||562||562||562||562|0
1615169390000|2021-03-08 02:09:50|563|561.8|563.3|562|563.3|562|563|561.8|0
1615169400000|2021-03-08 02:10:00||561.8||561.8||561.8||561.8|0
1615169420000|2021-03-08 02:10:20|563|562|563.3|562|563.3|562|563|562|0
1615169430000|2021-03-08 02:10:30|563.5||563.3||563.5||563.3||0
1615169440000|2021-03-08 02:10:40|563.5||563.3||563.5||563.3||0
1615169450000|2021-03-08 02:10:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1615175440000|2021-03-08 03:50:40|||||||||5
1615169480000|2021-03-08 02:11:20|564|562.8|564.3|562.8|564.3|562.8|564|562.8|59
1615175480000|2021-03-08 03:51:20|562.5||562.3||562.5||562.3||8
1615169490000|2021-03-08 02:11:30||563||563||563||563|0
1615175520000|2021-03-08 03:52:00|||||||||7
1615169500000|2021-03-08 02:11:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1615175530000|2021-03-08 03:52:10|562.5||562.3||562.5||562.3||0
1615169540000|2021-03-08 02:12:20||563||563||563||563|1
1615169550000|2021-03-08 02:12:30|564.3||564.3||564.3||564.3||0
1615175540000|2021-03-08 03:52:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1615169570000|2021-03-08 02:12:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1615169590000|2021-03-08 02:13:10||563||563||563||563|0
1615169600000|2021-03-08 02:13:20|564.3|563.3|564.3|563|564.5|563.3|564.3|563|0
1615169610000|2021-03-08 02:13:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|0
1615169620000|2021-03-08 02:13:40|||||||||10
1615169630000|2021-03-08 02:13:50||563||563||563||563|0
1615175550000|2021-03-08 03:52:30||561||561||561||561|0
1615169640000|2021-03-08 02:14:00||563.3||563.3||563.3||563|0
1615175560000|2021-03-08 03:52:40|||||||||8
1615169670000|2021-03-08 02:14:30||563||563.3||563.3||563|0
1615169680000|2021-03-08 02:14:40|564.8||564.8||564.8||564.5||1
1615169690000|2021-03-08 02:14:50|565|563.8|565.3|563.8|565.3|564|565|563.8|1
1615169700000|2021-03-08 02:15:00|565|563.5|565|563.5|565|563.5|565|563.5|0
1615175580000|2021-03-08 03:53:00||561.3||561.3||561.3||561.3|0
1615169710000|2021-03-08 02:15:10||563.8||563.8||563.8||563.8|0
1615175600000|2021-03-08 03:53:20|||||||||2
1615175640000|2021-03-08 03:54:00|||||||||2
1615169730000|2021-03-08 02:15:30|565.3|564|565.3|564|565.3|564|565.3|564|0
1615175680000|2021-03-08 03:54:40|562.8||562.8||562.8||562.8||4
1615169740000|2021-03-08 02:15:40|565.5||565.5||565.5||565.5||0
1615169750000|2021-03-08 02:15:50|565.3||565.3||565.3||565.3||0
1615169760000|2021-03-08 02:16:00|565.5|563.8|565.3|563.8|565.5|563.8|565.3|563.8|0
1615169770000|2021-03-08 02:16:10|565||565.3||565.3||565||0
1615169780000|2021-03-08 02:16:20||564||563.8||564||563.8|0
1615175690000|2021-03-08 03:54:50||561.5||561.3||561.5||561.3|0
1615169790000|2021-03-08 02:16:30|565|563.5|565|563.5|565.3|563.5|564.8|563.5|1
1615175700000|2021-03-08 03:55:00||561.5||561.5||561.5||561.5|0
1615169800000|2021-03-08 02:16:40||563.8||563.8||563.8||563.8|0
1615169810000|2021-03-08 02:16:50||563.5||563.8||563.8||563.5|0
1615175720000|2021-03-08 03:55:20|||||||||5
1615169820000|2021-03-08 02:17:00|565.3|564|565.3|564|565.3|564|565.3|564|0
1615175750000|2021-03-08 03:55:50||561.3||561.5||561.5||561.3|0
1615169830000|2021-03-08 02:17:10||563.8||563.8||563.8||563.8|0
1615175760000|2021-03-08 03:56:00||561.3||561.3||561.3||561.3|7
1615169840000|2021-03-08 02:17:20||564||563.8||564||563.8|0
1615169850000|2021-03-08 02:17:30|565|564|565.3|564|565.3|564|565|564|0
1615169860000|2021-03-08 02:17:40||563.8||563.8||563.8||563.8|0
1615175780000|2021-03-08 03:56:20|562.5||562.5||562.5||562.5||0
1615169870000|2021-03-08 02:17:50||564||563.8||564||563.8|0
1615169880000|2021-03-08 02:18:00|565||565||565||565||0
1615175790000|2021-03-08 03:56:30|562.8||562.8||562.8||562.8||0
1615169890000|2021-03-08 02:18:10|565.3||565.3||565.3||565.3||0
1615175800000|2021-03-08 03:56:40||561.5||561.5||561.5||561.5|2
1615169900000|2021-03-08 02:18:20||564||563.8||564||563.8|0
1615169930000|2021-03-08 02:18:50|565|563.5|564.8|563.3|565|563.5|564.8|563.3|0
1615175820000|2021-03-08 03:57:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615169940000|2021-03-08 02:19:00|564.5||564.5||564.8||564.5||0
1615169950000|2021-03-08 02:19:10||563||563.3||563.3||563|0
1615169960000|2021-03-08 02:19:20|564.8|563|564.8|563.5|564.8|563.5|564.8|563|13
1615175840000|2021-03-08 03:57:20|||||||||1
1615169970000|2021-03-08 02:19:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1615169980000|2021-03-08 02:19:40||563.5||563.8||563.8||563.5|0
1615175850000|2021-03-08 03:57:30|562.8||562.8||562.8||562.8||2
1615169990000|2021-03-08 02:19:50|565.3|564|565.3|563.8|565.3|564|565|563.8|0
1615175880000|2021-03-08 03:58:00|562.5||562.5||562.5||562.5||1
1615170000000|2021-03-08 02:20:00|565||565||565||565||0
1615175920000|2021-03-08 03:58:40|||||||||3
1615170010000|2021-03-08 02:20:10|565.3||565.3||565.3||565.3||0
1615170020000|2021-03-08 02:20:20||564||564||564||564|0
1615170050000|2021-03-08 02:20:50||563.8||563.8||564||563.8|0
1615175930000|2021-03-08 03:58:50||561||561||561||561|0
1615170060000|2021-03-08 02:21:00|565||565.3||565.3||565||0
1615170070000|2021-03-08 02:21:10|565||565||565||565||0
1615170090000|2021-03-08 02:21:30|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|0
1615175950000|2021-03-08 03:59:10||561.3||561.3||561.3||561.3|0
1615170100000|2021-03-08 02:21:40|565|563.8|565|563.8|565|563.8|565|563.8|0
1615175960000|2021-03-08 03:59:20|||||||||4
1615170110000|2021-03-08 02:21:50||563.5||563.8||563.8||563.5|0
1615170120000|2021-03-08 02:22:00||563.5||563.5||563.5||563.5|1
1615170130000|2021-03-08 02:22:10|564.8|563.3|564.8|563.3|564.8|563.3|564.5|563.3|0
1615170140000|2021-03-08 02:22:20|564.5|563|564.3|562.8|564.5|563.3|564.3|562.8|0
1615176130000|2021-03-08 04:02:10|562.3|561|562.3|561|562.3|561|562.3|561|0
1615170150000|2021-03-08 02:22:30||563||562.8||563||562.8|0
1615176150000|2021-03-08 04:02:30||560.8||560.8||560.8||560.8|0
1615170160000|2021-03-08 02:22:40|564.5|563|564.5|563|564.5|563|564.5|563|0
1615170170000|2021-03-08 02:22:50|564.3||564.3||564.3||564.3||0
1615176170000|2021-03-08 04:02:50|562||562||562||562||0
1615170180000|2021-03-08 02:23:00|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|5
1615170190000|2021-03-08 02:23:10|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|2
1615176190000|2021-03-08 04:03:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615170220000|2021-03-08 02:23:40|565||564.8||565||564.8||0
1615170230000|2021-03-08 02:23:50|565||564.8||565||564.8||0
1615170250000|2021-03-08 02:24:10|564.5|563.3|564.5|563|564.5|563.3|564.5|563|1
1615176220000|2021-03-08 04:03:40|562||561.8||562||561.8||0
1615170270000|2021-03-08 02:24:30|564.3|562.8|564.3|562.8|564.3|562.8|564.3|562.8|0
1615176250000|2021-03-08 04:04:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615170280000|2021-03-08 02:24:40|564||564||564||564||0
1615170290000|2021-03-08 02:24:50|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|0
1615170300000|2021-03-08 02:25:00|564|562.8|564|562.5|564|562.8|564|562.5|0
1615170320000|2021-03-08 02:25:20||562.8||562.8||562.8||562.8|0
1615170380000|2021-03-08 02:26:20|564.3||564||564.3||564||0
1615176280000|2021-03-08 04:04:40|561.8||561.5||561.8||561.5||0
1615170390000|2021-03-08 02:26:30|564.3||564.3||564.3||564.3||0
1615176300000|2021-03-08 04:05:00||560||560||560||560|0
1615170400000|2021-03-08 02:26:40|564.5|563|564.5|563|564.5|563.3|564.3|562.8|63
1615170410000|2021-03-08 02:26:50|564.3||564.3||564.3||564.3||0
1615176310000|2021-03-08 04:05:10||560.3||560.3||560.3||560.3|0
1615170430000|2021-03-08 02:27:10|564.5|562.8|564.5|563|564.5|563|564.5|562.8|0
1615170440000|2021-03-08 02:27:20|564.3||564.5||564.5||564.3||0
1615176340000|2021-03-08 04:05:40||560||560.3||560.3||560|0
1615170460000|2021-03-08 02:27:40|564.3|563.3|564.5|563|564.5|563.3|564.3|563|4
1615170470000|2021-03-08 02:27:50||563.3||563.3||563.3||563.3|0
1615170490000|2021-03-08 02:28:10||563||563||563||563|0
1615170500000|2021-03-08 02:28:20|564.8|563.3|564.8|563.5|564.8|563.5|564.8|563.3|2
1615170510000|2021-03-08 02:28:30|565||565||565||564.8||0
1615170530000|2021-03-08 02:28:50|564.8||564.8||564.8||564.8||0
1615176350000|2021-03-08 04:05:50||560||560.3||560.3||560|0
1615170540000|2021-03-08 02:29:00||563.3||563.5||563.5||563.3|0
1615170580000|2021-03-08 02:29:40||563.3||563.3||563.3||563.3|0
1615170590000|2021-03-08 02:29:50||563.5||563.5||563.5||563.5|0
1615176360000|2021-03-08 04:06:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1615170600000|2021-03-08 02:30:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563|7
1615170610000|2021-03-08 02:30:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1615170620000|2021-03-08 02:30:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1615170630000|2021-03-08 02:30:30|564.5||564.5||564.5||564.3||2
1615176380000|2021-03-08 04:06:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615170650000|2021-03-08 02:30:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|1
1615170670000|2021-03-08 02:31:10|||||||||1
1615176410000|2021-03-08 04:06:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|4
1615170700000|2021-03-08 02:31:40|||||||||2
1615170710000|2021-03-08 02:31:50|564.3|563|564.3|563|564.3|563|564.3|563|3
1615170730000|2021-03-08 02:32:10|564|562.8|564|562.5|564|562.8|564|562.5|2
1615170740000|2021-03-08 02:32:20|563.8||564||564||563.8||2
1615176420000|2021-03-08 04:07:00|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|1
1615170750000|2021-03-08 02:32:30|563.8||563.8||564||563.8||2
1615176430000|2021-03-08 04:07:10||560.5||560.5||560.5||560.5|0
1615170760000|2021-03-08 02:32:40|564|562.8|564|562.8|564|562.8|564|562.8|0
1615170790000|2021-03-08 02:33:10|||||||||2
1615170800000|2021-03-08 02:33:20||562.5||562.5||562.5||562.5|0
1615170820000|2021-03-08 02:33:40|563.8||564||564||563.8||1
1615170830000|2021-03-08 02:33:50|||||||||2
1615176460000|2021-03-08 04:07:40||560.3||560.5||560.5||560.3|0
1615170840000|2021-03-08 02:34:00|563.8||564||564||563.8||0
1615170870000|2021-03-08 02:34:30||562.8||562.8||562.8||562.8|7
1615176480000|2021-03-08 04:08:00||560.3||560.5||560.5||560.3|0
1615170900000|2021-03-08 02:35:00||562.5||562.5||562.5||562.5|0
1615170910000|2021-03-08 02:35:10|563.8||563.8||563.8||563.8||3
1615170920000|2021-03-08 02:35:20|564||564||564||564||0
1615170930000|2021-03-08 02:35:30||562.8||562.5||562.8||562.5|0
1615170940000|2021-03-08 02:35:40||562.8||562.8||562.8||562.8|0
1615170950000|2021-03-08 02:35:50||562.5||562.5||562.5||562.5|6
1615170960000|2021-03-08 02:36:00|563.8||563.8||563.8||563.8||0
1615170990000|2021-03-08 02:36:30|||||||||1
1615171010000|2021-03-08 02:36:50||562.3||562.5||562.5||562.3|0
1615171020000|2021-03-08 02:37:00||562.3||562.5||562.5||562.3|0
1615171030000|2021-03-08 02:37:10||562.3||562.5||562.5||562.3|6
1615176490000|2021-03-08 04:08:10|562||562||562||562||0
1615171050000|2021-03-08 02:37:30|564||564||564||564||3
1615176510000|2021-03-08 04:08:30||560.8||560.5||560.8||560.5|0
1615171070000|2021-03-08 02:37:50|||||||||3
1615171090000|2021-03-08 02:38:10|563.8||563.8||563.8||563.8||0
1615176520000|2021-03-08 04:08:40||560.8||560.8||560.8||560.8|0
1615171110000|2021-03-08 02:38:30|||||||||2
1615171150000|2021-03-08 02:39:10|||||||||3
1615171160000|2021-03-08 02:39:20|564|562.8|564|562.5|564|562.8|564|562.5|1
1615171170000|2021-03-08 02:39:30|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|0
1615171180000|2021-03-08 02:39:40||562.3||562.3||562.3||562.3|0
1615171190000|2021-03-08 02:39:50|563.5||563.5||563.5||563.5||1
1615176540000|2021-03-08 04:09:00||560.5||560.5||560.5||560.5|0
1615171220000|2021-03-08 02:40:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1615176560000|2021-03-08 04:09:20|561.8||561.8||562||561.8||0
1615171230000|2021-03-08 02:40:30||562.3||562.3||562.3||562.3|2
1615171240000|2021-03-08 02:40:40||562.5||562.5||562.5||562.5|0
1615171250000|2021-03-08 02:40:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1615171270000|2021-03-08 02:41:10|||||||||5
1615171290000|2021-03-08 02:41:30|564|562.8|564.3|563|564.3|563|564|562.8|94
1615171310000|2021-03-08 02:41:50|564.5||564.5||564.5||564.5||3
1615171320000|2021-03-08 02:42:00||563.3||563||563.3||563|1
1615176600000|2021-03-08 04:10:00||560.3||560.3||560.3||560.3|2
1615171330000|2021-03-08 02:42:10|564.3||564.3||564.3||564.3||1
1615176610000|2021-03-08 04:10:10||560.5||560.5||560.5||560.5|0
1615171350000|2021-03-08 02:42:30|||||||||6
1615176620000|2021-03-08 04:10:20||560.3||560.3||560.3||560.3|0
1615171360000|2021-03-08 02:42:40|564.5||564.3||564.5||564.3||0
1615171370000|2021-03-08 02:42:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1615176630000|2021-03-08 04:10:30|561.5||561.5||561.5||561.5||0
1615171390000|2021-03-08 02:43:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|16
1615171400000|2021-03-08 02:43:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|18
1615176640000|2021-03-08 04:10:40|561.8|560|561.5|560|561.8|560|561.5|560|0
1615171410000|2021-03-08 02:43:30||563.3||563.3||563.3||563.3|4
1615171430000|2021-03-08 02:43:50||563.5||563.3||563.5||563.3|9
1615176650000|2021-03-08 04:10:50||560.3||560.3||560.3||560.3|0
1615171440000|2021-03-08 02:44:00|564.5||564.8||564.8||564.5||10
1615176670000|2021-03-08 04:11:10||560||560||560||560|0
1615171470000|2021-03-08 02:44:30|||||||||2
1615176690000|2021-03-08 04:11:30||560.3||560.3||560.3||560.3|0
1615171490000|2021-03-08 02:44:50|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|6
1615176720000|2021-03-08 04:12:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615176730000|2021-03-08 04:12:10|562||562||562||562||0
1615171500000|2021-03-08 02:45:00||563.3||563.3||563.5||563.3|4
1615171510000|2021-03-08 02:45:10|564.5||564.8||564.8||564.5||8
1615171530000|2021-03-08 02:45:30|564.5||564.8||564.8||564.5||0
1615176780000|2021-03-08 04:13:00|561.8||561.8||562||561.8||0
1615171540000|2021-03-08 02:45:40|564.5||564.5||564.5||564.5||0
1615171550000|2021-03-08 02:45:50|564.8||564.8||564.8||564.8||6
1615176900000|2021-03-08 04:15:00|562||562||562||562||0
1615171560000|2021-03-08 02:46:00||563.5||563.3||563.5||563.3|0
1615176920000|2021-03-08 04:15:20|561.8||561.8||561.8||561.8||0
1615171570000|2021-03-08 02:46:10|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|2
1615171590000|2021-03-08 02:46:30|564.8||564.8||564.8||564.8||6
1615176960000|2021-03-08 04:16:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615171600000|2021-03-08 02:46:40||563.5||563.5||563.5||563.5|0
1615176980000|2021-03-08 04:16:20||560.5||560.5||560.5||560.5|0
1615171610000|2021-03-08 02:46:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|0
1615171630000|2021-03-08 02:47:10|||||||||4
1615176990000|2021-03-08 04:16:30||560.8||560.8||560.8||560.8|0
1615171650000|2021-03-08 02:47:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|28
1615177000000|2021-03-08 04:16:40||560.5||560.5||560.5||560.5|0
1615171670000|2021-03-08 02:47:50|||||||||7
1615177020000|2021-03-08 04:17:00||560.8||560.8||560.8||560.8|0
1615171690000|2021-03-08 02:48:10|||||||||2
1615177060000|2021-03-08 04:17:40|562.3|561|562.3|561|562.3|561|562.3|561|400
1615171710000|2021-03-08 02:48:30|||||||||4
1615177070000|2021-03-08 04:17:50|||||||||4
1615171750000|2021-03-08 02:49:10|||||||||5
1615171760000|2021-03-08 02:49:20|||||||||1
1615177080000|2021-03-08 04:18:00|562.5|561.3|562.5|561|562.5|561.3|562.3|561|0
1615171790000|2021-03-08 02:49:50|||||||||1
1615177090000|2021-03-08 04:18:10|562.3||562.5||562.5||562.3||0
1615171800000|2021-03-08 02:50:00|||||||||2
1615177100000|2021-03-08 04:18:20|562.3||562.3||562.3||562.3||0
1615171830000|2021-03-08 02:50:30|||||||||4
1615171860000|2021-03-08 02:51:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|0
1615177230000|2021-03-08 04:20:30|562.5||562.5||562.5||562.5||0
1615171870000|2021-03-08 02:51:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1615177240000|2021-03-08 04:20:40|562.3||562.5||562.5||562.3||0
1615171900000|2021-03-08 02:51:40|565||564.8||565||564.8||0
1615177260000|2021-03-08 04:21:00|562.3||562.3||562.3||562.3||0
1615171910000|2021-03-08 02:51:50|565||564.8||565||564.8||2
1615177310000|2021-03-08 04:21:50||560.8||560.8||560.8||560.8|0
1615171950000|2021-03-08 02:52:30|||||||||8
1615177330000|2021-03-08 04:22:10|562|561|562.3|560.8|562.3|561|562|560.8|0
1615171980000|2021-03-08 02:53:00|||||||||1
1615177340000|2021-03-08 04:22:20|562||562||562||562||0
1615171990000|2021-03-08 02:53:10|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|3
1615172000000|2021-03-08 02:53:20||563.5||563.3||563.5||563.3|0
1615177380000|2021-03-08 04:23:00||560.5||560.8||560.8||560.5|0
1615172010000|2021-03-08 02:53:30|564.5||564.8||564.8||564.5||0
1615172020000|2021-03-08 02:53:40|564.5||564.5||564.5||564.5||2
1615177390000|2021-03-08 04:23:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615172030000|2021-03-08 02:53:50|564.8||564.5||564.8||564.5||0
1615177400000|2021-03-08 04:23:20|562||561.8||562||561.8||0
1615172040000|2021-03-08 02:54:00|||||||||1
1615177420000|2021-03-08 04:23:40||560.3||560.5||560.5||560.3|0
1615172060000|2021-03-08 02:54:20|564.3|563|564.3|563|564.3|563|564.3|563|10
1615177440000|2021-03-08 04:24:00||560.3||560.5||560.5||560.3|0
1615172100000|2021-03-08 02:55:00|||||||||7
1615172120000|2021-03-08 02:55:20|564.5|563.3|564.5|563|564.5|563.3|564.5|563|1
1615172130000|2021-03-08 02:55:30|564.8|563.3|564.8|563.3|564.8|563.3|564.8|563.3|0
1615177450000|2021-03-08 04:24:10||560.3||560.5||560.5||560.3|0
1615172140000|2021-03-08 02:55:40|564.5||564.5||564.5||564.5||5
1615172150000|2021-03-08 02:55:50||563||563||563||563|0
1615177460000|2021-03-08 04:24:20||560.3||560.5||560.5||560.3|0
1615172160000|2021-03-08 02:56:00||563.3||563.3||563.3||563.3|0
1615172180000|2021-03-08 02:56:20|||||||||4
1615172200000|2021-03-08 02:56:40|||||||||1
1615177470000|2021-03-08 04:24:30||560.3||560.3||560.3||560.3|0
1615172210000|2021-03-08 02:56:50|564.8||564.8||564.8||564.8||0
1615177480000|2021-03-08 04:24:40||560.5||560.5||560.5||560.5|0
1615172220000|2021-03-08 02:57:00||563.5||563.5||563.5||563.5|7
1615177500000|2021-03-08 04:25:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615172230000|2021-03-08 02:57:10||563.3||563.3||563.3||563.3|0
1615172250000|2021-03-08 02:57:30|564.5||564.5||564.5||564.5||0
1615177520000|2021-03-08 04:25:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1615172260000|2021-03-08 02:57:40|||||||||8
1615172300000|2021-03-08 02:58:20|564.8||564.8||564.8||564.8||2
1615177550000|2021-03-08 04:25:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1615172320000|2021-03-08 02:58:40|564.5||564.5||564.5||564.5||0
1615177560000|2021-03-08 04:26:00|562.3||562.3||562.3||562.3||1
1615172340000|2021-03-08 02:59:00|||||||||8
1615177570000|2021-03-08 04:26:10||561||561||561||561|0
1615172350000|2021-03-08 02:59:10|564.8||564.5||564.8||564.5||0
1615172370000|2021-03-08 02:59:30|564.8||564.5||564.8||564.5||0
1615177610000|2021-03-08 04:26:50|562|560.8|562|560.8|562|560.8|562|560.8|15
1615172380000|2021-03-08 02:59:40|564.8||564.5||564.8||564.5||8
1615172390000|2021-03-08 02:59:50|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|4
1615177620000|2021-03-08 04:27:00|562.3||562.3||562.3||562.3||0
1615172400000|2021-03-08 03:00:00|565|563.5|565|563.8|565|563.8|565|563.5|0
1615177630000|2021-03-08 04:27:10|562|561|562.3|561|562.3|561|562|561|0
1615172420000|2021-03-08 03:00:20|||||||||3
1615172460000|2021-03-08 03:01:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1615172490000|2021-03-08 03:01:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1615172500000|2021-03-08 03:01:40|564.8|563|564.5|563|564.8|563|564.5|563|2
1615172510000|2021-03-08 03:01:50|564.3||564.3||564.5||564.3||0
1615177690000|2021-03-08 04:28:10||560.8||560.8||560.8||560.8|0
1615172520000|2021-03-08 03:02:00|||||||||1
1615177730000|2021-03-08 04:28:50||561||561||561||561|0
1615172540000|2021-03-08 03:02:20|564|562.8|564|562.8|564|562.8|564|562.8|5
1615172550000|2021-03-08 03:02:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1615177750000|2021-03-08 04:29:10||560.8||560.8||561||560.8|0
1615172560000|2021-03-08 03:02:40||562.3||562.3||562.5||562.3|0
1615177790000|2021-03-08 04:29:50||561||561||561||561|0
1615172570000|2021-03-08 03:02:50|563.5||563.5||563.5||563.5||0
1615177810000|2021-03-08 04:30:10|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1615172580000|2021-03-08 03:03:00|563.8|562|563.3|562|563.8|562|563.3|562|3
1615177820000|2021-03-08 04:30:20|562||562||562||562||0
1615172590000|2021-03-08 03:03:10||561.8||561.8||561.8||561.8|0
1615172600000|2021-03-08 03:03:20||562||562||562||561.8|0
1615177840000|2021-03-08 04:30:40|562.3||562.3||562.3||562.3||0
1615172610000|2021-03-08 03:03:30||561.8||562||562||561.8|0
1615177850000|2021-03-08 04:30:50|562||562||562||562||0
1615172620000|2021-03-08 03:03:40|||||||||7
1615172630000|2021-03-08 03:03:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1615177880000|2021-03-08 04:31:20|562.3||562.3||562.3||562.3||0
1615172640000|2021-03-08 03:04:00||562.3||562.3||562.3||562.3|0
1615172650000|2021-03-08 03:04:10|563.8||563.5||563.8||563.5||1
1615177920000|2021-03-08 04:32:00|562||562||562||562||0
1615172660000|2021-03-08 03:04:20|||||||||8
1615178010000|2021-03-08 04:33:30|||||||||1
1615172670000|2021-03-08 03:04:30|563.8||563.8||563.8||563.8||0
1615172700000|2021-03-08 03:05:00||562.5||562.5||562.5||562.5|5
1615178040000|2021-03-08 04:34:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1615172710000|2021-03-08 03:05:10|564||564||564||563.8||0
1615178160000|2021-03-08 04:36:00||560.8||560.8||560.8||560.8|0
1615172720000|2021-03-08 03:05:20|563.8||563.8||563.8||563.8||0
1615172740000|2021-03-08 03:05:40|564||564||564||564||8
1615178170000|2021-03-08 04:36:10|562||562.3||562.3||562||2
1615172750000|2021-03-08 03:05:50|563.8||563.8||564||563.8||0
1615172780000|2021-03-08 03:06:20|||||||||2
1615178190000|2021-03-08 04:36:30||561||561||561||561|0
1615172790000|2021-03-08 03:06:30|564|562.8|563.8|562.5|564|562.8|563.8|562.5|0
1615172800000|2021-03-08 03:06:40|564||563.8||564||563.8||1
1615172820000|2021-03-08 03:07:00|||||||||6
1615178200000|2021-03-08 04:36:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1615172860000|2021-03-08 03:07:40|||||||||2
1615178220000|2021-03-08 04:37:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1615172870000|2021-03-08 03:07:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1615172890000|2021-03-08 03:08:10|563.8|562.5|564|562.5|564|562.5|563.8|562.5|1
1615172900000|2021-03-08 03:08:20|563.8||564||564||563.8||6
1615178400000|2021-03-08 04:40:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615172910000|2021-03-08 03:08:30||562.8||562.5||562.8||562.5|0
1615178450000|2021-03-08 04:40:50||560.5||560.5||560.5||560.5|0
1615172920000|2021-03-08 03:08:40||562.8||562.5||562.8||562.5|0
1615178470000|2021-03-08 04:41:10||560.8||560.8||560.8||560.8|0
1615172930000|2021-03-08 03:08:50|563.8|562.3|563.5|562.3|563.8|562.3|563.5|562.3|0
1615172940000|2021-03-08 03:09:00|563.8||563.8||563.8||563.5||6
1615178480000|2021-03-08 04:41:20||560.5||560.5||560.5||560.5|0
1615172950000|2021-03-08 03:09:10|563.5|562|563.5|562|563.5|562|563.5|562|0
1615178520000|2021-03-08 04:42:00|561.8||561.8||561.8||561.8||0
1615172970000|2021-03-08 03:09:30|563.3||563.5||563.5||563.3||0
1615172980000|2021-03-08 03:09:40|||||||||2
1615178570000|2021-03-08 04:42:50||560.3||560.3||560.3||560.3|0
1615172990000|2021-03-08 03:09:50|563.3|562.3|563.3|562|563.3|562.3|563.3|562|0
1615178580000|2021-03-08 04:43:00|561.5||561.5||561.5||561.5||0
1615178590000|2021-03-08 04:43:10||560||560||560.3||560|1
1615173000000|2021-03-08 03:10:00|563|561.8|563|561.5|563|561.8|563|561.5|1
1615178600000|2021-03-08 04:43:20|561.3||561.3||561.3||561.3||0
1615173020000|2021-03-08 03:10:20|562.8|561.3|562.5|561.3|562.8|561.3|562.5|561.3|3
1615178630000|2021-03-08 04:43:50|||||||||1
1615173030000|2021-03-08 03:10:30|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|0
1615178640000|2021-03-08 04:44:00||559.8||559.8||559.8||559.8|1
1615173040000|2021-03-08 03:10:40|563||563||563||563||2
1615173050000|2021-03-08 03:10:50||561.8||561.5||561.8||561.5|0
1615178650000|2021-03-08 04:44:10|561||561.3||561.3||561||0
1615178660000|2021-03-08 04:44:20|561||561||561.3||561||0
1615173060000|2021-03-08 03:11:00||561.8||561.8||561.8||561.8|8
1615173070000|2021-03-08 03:11:10|563.3||563.3||563.3||563.3||0
1615178700000|2021-03-08 04:45:00||559.5||559.8||559.8||559.5|0
1615173090000|2021-03-08 03:11:30||562||561.8||562||561.8|0
1615178750000|2021-03-08 04:45:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1615173100000|2021-03-08 03:11:40|563.5|562|563.3|562|563.5|562|563.3|562|1
1615173110000|2021-03-08 03:11:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1615173120000|2021-03-08 03:12:00|563.3||563.5||563.5||563.3||6
1615178770000|2021-03-08 04:46:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1615173140000|2021-03-08 03:12:20||562.3||562.3||562.3||562.3|3
1615178780000|2021-03-08 04:46:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615173150000|2021-03-08 03:12:30|563.8||563.8||563.8||563.5||0
1615173160000|2021-03-08 03:12:40|563.5||563.8||563.8||563.5||1
1615178940000|2021-03-08 04:49:00|561||560.8||561||560.8||0
1615173170000|2021-03-08 03:12:50|563.5||563.8||563.8||563.5||0
1615178950000|2021-03-08 04:49:10|561|559.8|561|559.5|561|559.8|561|559.5|1
1615173180000|2021-03-08 03:13:00|||||||||6
1615178970000|2021-03-08 04:49:30|560.8||560.8||560.8||560.8||0
1615173190000|2021-03-08 03:13:10|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|0
1615179000000|2021-03-08 04:50:00|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1615173210000|2021-03-08 03:13:30|563.3|562|563.3|562|563.3|562|563.3|562|1
1615173220000|2021-03-08 03:13:40|563.5||563.3||563.5||563.3||3
1615179010000|2021-03-08 04:50:10|561.3||561.3||561.3||561.3||0
1615173230000|2021-03-08 03:13:50|563.5||563.5||563.5||563.5||0
1615173240000|2021-03-08 03:14:00|563.3|561.8|563.3|561.8|563.3|561.8|563.3|561.8|0
1615173260000|2021-03-08 03:14:20|563||563.3||563.3||563||3
1615173270000|2021-03-08 03:14:30||562||562||562||561.8|0
1615179030000|2021-03-08 04:50:30|561||561||561||561||0
1615173280000|2021-03-08 03:14:40|563.5|561.8|563.3|561.8|563.5|561.8|563.3|561.8|0
1615179120000|2021-03-08 04:52:00|561.3||561||561.3||561||0
1615173290000|2021-03-08 03:14:50|563.5|562|563.5|562|563.5|562|563.5|562|0
1615179230000|2021-03-08 04:53:50|561.3||561.3||561.3||561.3||0
1615173300000|2021-03-08 03:15:00||562.3||562.3||562.3||562.3|5
1615179250000|2021-03-08 04:54:10|561||561||561||561||0
1615173310000|2021-03-08 03:15:10||562||562||562||562|1
1615179270000|2021-03-08 04:54:30|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1615173320000|2021-03-08 03:15:20|563.3|561.8|563|561.8|563.3|561.8|563|561.8|0
1615179300000|2021-03-08 04:55:00|560.8||560.8||560.8||560.8||0
1615173330000|2021-03-08 03:15:30|563.3|562|563.3|562|563.3|562|563.3|562|8
1615173340000|2021-03-08 03:15:40|563.5||563.5||563.5||563.5||0
1615179310000|2021-03-08 04:55:10||559.5||559.5||559.5||559.5|0
1615173350000|2021-03-08 03:15:50|563.3|561.8|563|561.8|563.3|561.8|563|561.8|0
1615179370000|2021-03-08 04:56:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|1
1615173360000|2021-03-08 03:16:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|0
1615179380000|2021-03-08 04:56:20|561|560|561.3|559.8|561.3|560|561|559.8|0
1615173370000|2021-03-08 03:16:10|||||||||8
1615179410000|2021-03-08 04:56:50|561||561||561||561||0
1615173380000|2021-03-08 03:16:20|563||563||563||563||0
1615173390000|2021-03-08 03:16:30|563.3||563.3||563.3||563.3||0
1615173400000|2021-03-08 03:16:40|563|561.5|563|561.5|563|561.5|562.8|561.5|0
1615173410000|2021-03-08 03:16:50|562.8||563||563||562.8||5
1615179420000|2021-03-08 04:57:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1615173420000|2021-03-08 03:17:00|562.8||562.8||562.8||562.8||0
1615173430000|2021-03-08 03:17:10|563||562.8||563||562.8||0
1615179430000|2021-03-08 04:57:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1615173440000|2021-03-08 03:17:20|563||563||563||563||0
1615179440000|2021-03-08 04:57:20|561.3||561.3||561.3||561.3||0
1615173450000|2021-03-08 03:17:30||561.8||561.8||561.8||561.8|7
1615179450000|2021-03-08 04:57:30||560||560||560||560|0
1615173470000|2021-03-08 03:17:50|563.3||563.3||563.3||563.3||0
1615179520000|2021-03-08 04:58:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615173490000|2021-03-08 03:18:10||562||562||562||561.8|6
1615179530000|2021-03-08 04:58:50|561.8||561.5||561.8||561.5||0
1615173500000|2021-03-08 03:18:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1615173520000|2021-03-08 03:18:40||562.3||562||562.3||562|0
1615179550000|2021-03-08 04:59:10|561.8||561.8||561.8||561.8||0
1615173530000|2021-03-08 03:18:50||562.3||562.3||562.3||562.3|1
1615179560000|2021-03-08 04:59:20|561.5||561.5||561.5||561.5||0
1615173560000|2021-03-08 03:19:20||562||562||562||562|0
1615173570000|2021-03-08 03:19:30|||||||||7
1615179610000|2021-03-08 05:00:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1615173610000|2021-03-08 03:20:10||562.3||562.3||562.3||562.3|3
1615179630000|2021-03-08 05:00:30||560.3||560.5||560.5||560.3|0
1615173640000|2021-03-08 03:20:40||562||562||562||562|0
1615179640000|2021-03-08 05:00:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1615173650000|2021-03-08 03:20:50|||||||||4
1615179650000|2021-03-08 05:00:50|562.3||562||562.3||562||0
1615173660000|2021-03-08 03:21:00|563.3||563.3||563.3||563.3||0
1615173670000|2021-03-08 03:21:10||561.8||561.8||561.8||561.8|0
1615179660000|2021-03-08 05:01:00|562.3||562||562.3||562||1
1615173680000|2021-03-08 03:21:20||562||561.8||562||561.8|0
1615179670000|2021-03-08 05:01:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615173690000|2021-03-08 03:21:30||562||562||562||562|2
1615173700000|2021-03-08 03:21:40||561.8||561.8||561.8||561.8|0
1615179680000|2021-03-08 05:01:20|562||561.8||562||561.8||0
1615173720000|2021-03-08 03:22:00|563||563||563||563||0
1615173730000|2021-03-08 03:22:10|||||||||1
1615173740000|2021-03-08 03:22:20||561.5||561.5||561.5||561.5|0
1615173760000|2021-03-08 03:22:40|562.8|561.3|562.8|561.3|562.8|561.3|562.8|561.3|0
1615179690000|2021-03-08 05:01:30|562||561.8||562||561.8||0
1615173770000|2021-03-08 03:22:50||561.5||561.3||561.5||561.3|6
1615179710000|2021-03-08 05:01:50|562||561.8||562||561.8||1
1615173790000|2021-03-08 03:23:10|562.5||562.5||562.8||562.5||0
1615179720000|2021-03-08 05:02:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615173800000|2021-03-08 03:23:20|||||||||16
1615179740000|2021-03-08 05:02:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|1
1615173810000|2021-03-08 03:23:30|||||||||2
1615179780000|2021-03-08 05:03:00||560.5||560.8||560.8||560.5|0
1615173840000|2021-03-08 03:24:00|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|0
1615173850000|2021-03-08 03:24:10||561.5||561.5||561.5||561.5|8
1615173860000|2021-03-08 03:24:20|563||563||563||563||0
1615173870000|2021-03-08 03:24:30||561.8||561.8||561.8||561.8|0
1615179790000|2021-03-08 05:03:10||560.5||560.8||560.8||560.5|0
1615173880000|2021-03-08 03:24:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|21
1615173890000|2021-03-08 03:24:50|||||||||11
1615179800000|2021-03-08 05:03:20||560.5||560.8||560.8||560.5|0
1615173900000|2021-03-08 03:25:00|563||562.8||563||562.8||0
1615179810000|2021-03-08 05:03:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1615173910000|2021-03-08 03:25:10|563|561.8|563|561.5|563|561.8|562.8|561.5|0
1615179820000|2021-03-08 05:03:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1615173920000|2021-03-08 03:25:20||561.8||561.8||561.8||561.8|0
1615179830000|2021-03-08 05:03:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615173930000|2021-03-08 03:25:30|||||||||6
1615179840000|2021-03-08 05:04:00||560.3||560.3||560.3||560.3|1
1615173940000|2021-03-08 03:25:40||561.5||561.5||561.5||561.5|0
1615179850000|2021-03-08 05:04:10||560.5||560.5||560.5||560.5|1
1615173960000|2021-03-08 03:26:00||561.8||561.8||561.8||561.8|0
1615179860000|2021-03-08 05:04:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615173970000|2021-03-08 03:26:10|||||||||8
1615173990000|2021-03-08 03:26:30||561.5||561.8||561.8||561.5|0
1615174010000|2021-03-08 03:26:50|||||||||4
1615179890000|2021-03-08 05:04:50|561.8||561.8||561.8||561.5||0
1615174050000|2021-03-08 03:27:30|||||||||3
1615179900000|2021-03-08 05:05:00|561.5||561.8||561.8||561.5||0
1615174090000|2021-03-08 03:28:10||561.5||561.5||561.5||561.5|6
1615174100000|2021-03-08 03:28:20|562.8||562.8||562.8||562.8||0
1615179910000|2021-03-08 05:05:10|561.5||561.5||561.8||561.5||0
1615174130000|2021-03-08 03:28:50|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|3
1615174140000|2021-03-08 03:29:00|562.5||562.5||562.8||562.5||0
1615179950000|2021-03-08 05:05:50||560||560||560||560|0
1615174160000|2021-03-08 03:29:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1615179970000|2021-03-08 05:06:10||560.3||560||560.3||560|0
1615174170000|2021-03-08 03:29:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1615174190000|2021-03-08 03:29:50||561||561||561||561|0
1615180000000|2021-03-08 05:06:40||560.3||560.3||560.3||560.3|0
1615174200000|2021-03-08 03:30:00||561.3||561.3||561.3||561.3|0
1615180010000|2021-03-08 05:06:50||560||560||560||560|0
1615174210000|2021-03-08 03:30:10|||||||||8
1615180020000|2021-03-08 05:07:00||560.3||560.3||560.3||560.3|0
1615174220000|2021-03-08 03:30:20|562.3|561|562.3|561|562.3|561|562.3|561|5
1615180080000|2021-03-08 05:08:00||560||560.3||560.3||560|0
1615174230000|2021-03-08 03:30:30||560.8||561||561||560.8|0
1615174250000|2021-03-08 03:30:50|562|560.8|562|560.8|562|560.8|562|560.8|27
1615180090000|2021-03-08 05:08:10||560||560||560||560|0
1615174290000|2021-03-08 03:31:30|||||||||10
1615180100000|2021-03-08 05:08:20||560.3||560.3||560.3||560.3|0
1615174300000|2021-03-08 03:31:40||560.5||560.5||560.5||560.5|0
1615180120000|2021-03-08 05:08:40|561.3|560|561.5|560|561.5|560|561.3|560|0
1615174310000|2021-03-08 03:31:50|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1615174320000|2021-03-08 03:32:00||560.5||560.8||560.8||560.5|0
1615180130000|2021-03-08 05:08:50||560.3||560.3||560.3||560|0
1615174330000|2021-03-08 03:32:10|||||||||6
1615174340000|2021-03-08 03:32:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|1
1615174370000|2021-03-08 03:32:50|||||||||4
1615180150000|2021-03-08 05:09:10|561.3|560|561.5|560|561.5|560|561.3|560|0
1615174380000|2021-03-08 03:33:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|204
1615180160000|2021-03-08 05:09:20|561.3||561.3||561.3||561.3||0
1615174400000|2021-03-08 03:33:20||559.8||560||560||559.8|0
1615174410000|2021-03-08 03:33:30|||||||||7
1615180170000|2021-03-08 05:09:30|561.5||561.3||561.5||561.3||0
1615174420000|2021-03-08 03:33:40|561|559.8|561|559.8|561.3|559.8|561|559.8|0
1615174430000|2021-03-08 03:33:50|561.3||561||561.3||561||0
1615174440000|2021-03-08 03:34:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1615174450000|2021-03-08 03:34:10||560||560||560||560|6
1615180200000|2021-03-08 05:10:00|561.5||561.5||561.5||561.5||0
1615174460000|2021-03-08 03:34:20|561.5||561.5||561.5||561.3||4
1615174470000|2021-03-08 03:34:30|561.3||561.3||561.5||561.3||0
1615174480000|2021-03-08 03:34:40|561.5||561.3||561.5||561.3||1
1615174490000|2021-03-08 03:34:50|561.5||561.5||561.5||561.3||5
1615180230000|2021-03-08 05:10:30||560.3||560.3||560.3||560.3|0
1615174510000|2021-03-08 03:35:10|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1615180240000|2021-03-08 05:10:40||560||560||560||560|0
1615174520000|2021-03-08 03:35:20||560||560||560||560|0
1615174530000|2021-03-08 03:35:30|561|559.8|561.3|559.8|561.3|560|561|559.8|8
1615174540000|2021-03-08 03:35:40||560||560||560||559.8|0
1615174570000|2021-03-08 03:36:10||559.8||559.8||559.8||559.8|3
1615174580000|2021-03-08 03:36:20||560||560||560||559.8|0
1615174590000|2021-03-08 03:36:30|561.5||561.5||561.5||561.5||0
1615174600000|2021-03-08 03:36:40||560.3||560.3||560.3||560.3|0
1615174610000|2021-03-08 03:36:50|||||||||6
1615180260000|2021-03-08 05:11:00||560.3||560||560.3||560|0
1615174620000|2021-03-08 03:37:00|561.8||561.8||561.8||561.5||0
1615174630000|2021-03-08 03:37:10||560.5||560.5||560.5||560.5|0
1615174650000|2021-03-08 03:37:30|||||||||6
1615174660000|2021-03-08 03:37:40|562||562||562||561.8||0
1615174670000|2021-03-08 03:37:50|561.8||562||562||561.8||0
1615174680000|2021-03-08 03:38:00|||||||||8
1615174690000|2021-03-08 03:38:10||560.8||560.5||560.8||560.5|0
1615174700000|2021-03-08 03:38:20||560.8||560.8||560.8||560.8|0
1615180300000|2021-03-08 05:11:40|561.3||561.3||561.3||561.3||0
1615174710000|2021-03-08 03:38:30||560.5||560.5||560.5||560.5|2
1615180310000|2021-03-08 05:11:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615174720000|2021-03-08 03:38:40|561.8|560.8|562|560.8|562|560.8|561.8|560.8|6
1615180320000|2021-03-08 05:12:00|561.3|560|561|559.8|561.5|560|561|559.8|1
1615174740000|2021-03-08 03:39:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615174760000|2021-03-08 03:39:20|||||||||5
1615174770000|2021-03-08 03:39:30|562||562||562||562||0
1615174800000|2021-03-08 03:40:00||560.8||560.8||560.8||560.8|3
1615174840000|2021-03-08 03:40:40|||||||||3
1615174860000|2021-03-08 03:41:00||560.5||560.5||560.5||560.5|0
1615174870000|2021-03-08 03:41:10||560.8||560.8||560.8||560.8|0
1615174880000|2021-03-08 03:41:20|||||||||1
1615180330000|2021-03-08 05:12:10||559.5||559.5||559.5||559.5|0
1615174910000|2021-03-08 03:41:50|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1615174920000|2021-03-08 03:42:00||561||560.8||561||560.8|2
1615180360000|2021-03-08 05:12:40|560.8||560.8||560.8||560.8||0
1615174930000|2021-03-08 03:42:10||561||561||561||561|0
1615174940000|2021-03-08 03:42:20||560.8||560.8||561||560.8|0
1615174950000|2021-03-08 03:42:30|562||562||562||562||0
1615180380000|2021-03-08 05:13:00||559.3||559.3||559.3||559.3|0
1615174960000|2021-03-08 03:42:40|||||||||4
1615174970000|2021-03-08 03:42:50|562.3||562||562.3||562||0
1615175000000|2021-03-08 03:43:20|||||||||6
1615180390000|2021-03-08 05:13:10||559.5||559.5||559.5||559.5|0
1615175010000|2021-03-08 03:43:30||560.5||560.8||560.8||560.5|0
1615175020000|2021-03-08 03:43:40||560.5||560.5||560.8||560.5|0
1615175030000|2021-03-08 03:43:50|561.8||561.8||561.8||561.8||1
1615175040000|2021-03-08 03:44:00|||||||||6
1615175060000|2021-03-08 03:44:20|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|1
1615175070000|2021-03-08 03:44:30|561.8||561.8||561.8||561.8||0
1615180410000|2021-03-08 05:13:30|561||561||561||561||0
1615175080000|2021-03-08 03:44:40|||||||||5
1615180420000|2021-03-08 05:13:40|560.8||560.8||560.8||560.8||0
1615175090000|2021-03-08 03:44:50|561.5||561.5||561.5||561.5||0
1615175120000|2021-03-08 03:45:20|561.8||561.8||561.8||561.8||5
1615180430000|2021-03-08 05:13:50|||||||||79
1615175130000|2021-03-08 03:45:30||560.5||560.5||560.5||560.5|0
1615175160000|2021-03-08 03:46:00|||||||||4
1615175200000|2021-03-08 03:46:40|||||||||8
1615175210000|2021-03-08 03:46:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1615180450000|2021-03-08 05:14:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1615175220000|2021-03-08 03:47:00||560.5||560.5||560.5||560.5|0
1615175230000|2021-03-08 03:47:10||560.8||560.8||560.8||560.8|0
1615180470000|2021-03-08 05:14:30|||||||||40
1615175240000|2021-03-08 03:47:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1615175250000|2021-03-08 03:47:30|||||||||3
1615175280000|2021-03-08 03:48:00|562|560.8|562|560.8|562|560.8|562|560.8|2
1615180480000|2021-03-08 05:14:40|||||||||61
1615175300000|2021-03-08 03:48:20||560.5||560.5||560.5||560.5|0
1615175310000|2021-03-08 03:48:30||560.8||560.5||560.8||560.5|0
1615180490000|2021-03-08 05:14:50||559.5||559.5||559.5||559.5|0
1615175320000|2021-03-08 03:48:40|||||||||5
1615175330000|2021-03-08 03:48:50||560.8||560.8||560.8||560.8|0
1615175360000|2021-03-08 03:49:20|562.3||562.3||562.3||562.3||1
1615175370000|2021-03-08 03:49:30|562||562||562||562||0
1615175380000|2021-03-08 03:49:40|562.3||562.3||562.3||562.3||0
1615175390000|2021-03-08 03:49:50||561||561||561||561|0
1615180500000|2021-03-08 05:15:00|560.8||560.8||560.8||560.8||60
1615175400000|2021-03-08 03:50:00|562|560.8|562.3|560.8|562.3|560.8|562|560.8|2
1615180510000|2021-03-08 05:15:10|561||561||561||561||0
1615175410000|2021-03-08 03:50:10||561||561||561||561|0
1615180520000|2021-03-08 05:15:20||559.8||559.8||559.8||559.8|0
1615175440000|2021-03-08 03:50:40|||||||||5
1615180530000|2021-03-08 05:15:30|||||||||2
1615175480000|2021-03-08 03:51:20|562.5||562.3||562.5||562.3||8
1615180570000|2021-03-08 05:16:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1615175520000|2021-03-08 03:52:00|||||||||7
1615180600000|2021-03-08 05:16:40||560||560||560||560|0
1615175530000|2021-03-08 03:52:10|562.5||562.3||562.5||562.3||0
1615175540000|2021-03-08 03:52:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1615180660000|2021-03-08 05:17:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615175550000|2021-03-08 03:52:30||561||561||561||561|0
1615180670000|2021-03-08 05:17:50||560||560.3||560.3||560|0
1615175560000|2021-03-08 03:52:40|||||||||8
1615175580000|2021-03-08 03:53:00||561.3||561.3||561.3||561.3|0
1615180690000|2021-03-08 05:18:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1615175600000|2021-03-08 03:53:20|||||||||2
1615175640000|2021-03-08 03:54:00|||||||||2
1615180700000|2021-03-08 05:18:20||559.8||559.8||559.8||559.8|0
1615175680000|2021-03-08 03:54:40|562.8||562.8||562.8||562.8||4
1615180720000|2021-03-08 05:18:40|561||561||561||561||0
1615175690000|2021-03-08 03:54:50||561.5||561.3||561.5||561.3|0
1615180780000|2021-03-08 05:19:40|561.3||561.3||561.3||561.3||0
1615175700000|2021-03-08 03:55:00||561.5||561.5||561.5||561.5|0
1615175720000|2021-03-08 03:55:20|||||||||5
1615180790000|2021-03-08 05:19:50|561||561||561||561||0
1615175750000|2021-03-08 03:55:50||561.3||561.5||561.5||561.3|0
1615180830000|2021-03-08 05:20:30|561.3||561.3||561.3||561.3||0
1615175760000|2021-03-08 03:56:00||561.3||561.3||561.3||561.3|7
1615180840000|2021-03-08 05:20:40|561||561||561||561||0
1615175780000|2021-03-08 03:56:20|562.5||562.5||562.5||562.5||0
1615175790000|2021-03-08 03:56:30|562.8||562.8||562.8||562.8||0
1615175800000|2021-03-08 03:56:40||561.5||561.5||561.5||561.5|2
1615180860000|2021-03-08 05:21:00|561.3||561.3||561.3||561.3||0
1615175820000|2021-03-08 03:57:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615180870000|2021-03-08 05:21:10||560||560||560||560|0
1615175840000|2021-03-08 03:57:20|||||||||1
1615175850000|2021-03-08 03:57:30|562.8||562.8||562.8||562.8||2
1615175880000|2021-03-08 03:58:00|562.5||562.5||562.5||562.5||1
1615180920000|2021-03-08 05:22:00|561.5||561.5||561.5||561.5||0
1615175920000|2021-03-08 03:58:40|||||||||3
1615180930000|2021-03-08 05:22:10|561.3||561.3||561.3||561.3||0
1615175930000|2021-03-08 03:58:50||561||561||561||561|0
1615181050000|2021-03-08 05:24:10||559.8||559.8||559.8||559.8|0
1615175950000|2021-03-08 03:59:10||561.3||561.3||561.3||561.3|0
1615181060000|2021-03-08 05:24:20||560||560||560||560|0
1615175960000|2021-03-08 03:59:20|||||||||4
1615181080000|2021-03-08 05:24:40||559.8||560||560||559.8|0
1615176130000|2021-03-08 04:02:10|562.3|561|562.3|561|562.3|561|562.3|561|0
1615181090000|2021-03-08 05:24:50||559.8||559.8||560||559.8|0
1615176150000|2021-03-08 04:02:30||560.8||560.8||560.8||560.8|0
1615181100000|2021-03-08 05:25:00||560||560||560||560|0
1615176170000|2021-03-08 04:02:50|562||562||562||562||0
1615176190000|2021-03-08 04:03:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615181110000|2021-03-08 05:25:10||559.8||559.8||559.8||559.8|0
1615176220000|2021-03-08 04:03:40|562||561.8||562||561.8||0
1615181120000|2021-03-08 05:25:20||560||560||560||560|0
1615176250000|2021-03-08 04:04:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615176280000|2021-03-08 04:04:40|561.8||561.5||561.8||561.5||0
1615176300000|2021-03-08 04:05:00||560||560||560||560|0
1615176310000|2021-03-08 04:05:10||560.3||560.3||560.3||560.3|0
1615176340000|2021-03-08 04:05:40||560||560.3||560.3||560|0
1615181130000|2021-03-08 05:25:30||559.8||559.8||559.8||559.8|0
1615176350000|2021-03-08 04:05:50||560||560.3||560.3||560|0
1615176360000|2021-03-08 04:06:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1615176380000|2021-03-08 04:06:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615181140000|2021-03-08 05:25:40|561||561.3||561.3||561||0
1615176410000|2021-03-08 04:06:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|4
1615176420000|2021-03-08 04:07:00|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|1
1615181170000|2021-03-08 05:26:10||560||560||560||560|0
1615176430000|2021-03-08 04:07:10||560.5||560.5||560.5||560.5|0
1615181200000|2021-03-08 05:26:40||559.8||559.8||559.8||559.8|0
1615176460000|2021-03-08 04:07:40||560.3||560.5||560.5||560.3|0
1615181210000|2021-03-08 05:26:50||560||559.8||560||559.8|0
1615176480000|2021-03-08 04:08:00||560.3||560.5||560.5||560.3|0
1615176490000|2021-03-08 04:08:10|562||562||562||562||0
1615176510000|2021-03-08 04:08:30||560.8||560.5||560.8||560.5|0
1615176520000|2021-03-08 04:08:40||560.8||560.8||560.8||560.8|0
1615176540000|2021-03-08 04:09:00||560.5||560.5||560.5||560.5|0
1615181220000|2021-03-08 05:27:00||560||560||560||559.8|0
1615176560000|2021-03-08 04:09:20|561.8||561.8||562||561.8||0
1615176600000|2021-03-08 04:10:00||560.3||560.3||560.3||560.3|2
1615176610000|2021-03-08 04:10:10||560.5||560.5||560.5||560.5|0
1615176620000|2021-03-08 04:10:20||560.3||560.3||560.3||560.3|0
1615176630000|2021-03-08 04:10:30|561.5||561.5||561.5||561.5||0
1615181250000|2021-03-08 05:27:30|||||||||1
1615176640000|2021-03-08 04:10:40|561.8|560|561.5|560|561.8|560|561.5|560|0
1615176650000|2021-03-08 04:10:50||560.3||560.3||560.3||560.3|0
1615176670000|2021-03-08 04:11:10||560||560||560||560|0
1615176690000|2021-03-08 04:11:30||560.3||560.3||560.3||560.3|0
1615176720000|2021-03-08 04:12:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615176730000|2021-03-08 04:12:10|562||562||562||562||0
1615176780000|2021-03-08 04:13:00|561.8||561.8||562||561.8||0
1615181310000|2021-03-08 05:28:30|561.5||561.5||561.5||561.5||0
1615176900000|2021-03-08 04:15:00|562||562||562||562||0
1615181320000|2021-03-08 05:28:40|561.3|560.3|561.3|560|561.3|560.3|561.3|560|1
1615176920000|2021-03-08 04:15:20|561.8||561.8||561.8||561.8||0
1615181330000|2021-03-08 05:28:50|561.5||561.5||561.5||561.5||0
1615176960000|2021-03-08 04:16:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615176980000|2021-03-08 04:16:20||560.5||560.5||560.5||560.5|0
1615181340000|2021-03-08 05:29:00||560.3||560||560.3||560|0
1615176990000|2021-03-08 04:16:30||560.8||560.8||560.8||560.8|0
1615177000000|2021-03-08 04:16:40||560.5||560.5||560.5||560.5|0
1615181350000|2021-03-08 05:29:10||560.3||560.3||560.3||560.3|0
1615177020000|2021-03-08 04:17:00||560.8||560.8||560.8||560.8|0
1615181360000|2021-03-08 05:29:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1615177060000|2021-03-08 04:17:40|562.3|561|562.3|561|562.3|561|562.3|561|400
1615177070000|2021-03-08 04:17:50|||||||||4
1615177080000|2021-03-08 04:18:00|562.5|561.3|562.5|561|562.5|561.3|562.3|561|0
1615177090000|2021-03-08 04:18:10|562.3||562.5||562.5||562.3||0
1615177100000|2021-03-08 04:18:20|562.3||562.3||562.3||562.3||0
1615177230000|2021-03-08 04:20:30|562.5||562.5||562.5||562.5||0
1615177240000|2021-03-08 04:20:40|562.3||562.5||562.5||562.3||0
1615177260000|2021-03-08 04:21:00|562.3||562.3||562.3||562.3||0
1615177310000|2021-03-08 04:21:50||560.8||560.8||560.8||560.8|0
1615177330000|2021-03-08 04:22:10|562|561|562.3|560.8|562.3|561|562|560.8|0
1615177340000|2021-03-08 04:22:20|562||562||562||562||0
1615177380000|2021-03-08 04:23:00||560.5||560.8||560.8||560.5|0
1615181370000|2021-03-08 05:29:30|561.5||561.5||561.5||561.5||0
1615177390000|2021-03-08 04:23:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615177400000|2021-03-08 04:23:20|562||561.8||562||561.8||0
1615181380000|2021-03-08 05:29:40|561.3||561.3||561.3||561.3||0
1615177420000|2021-03-08 04:23:40||560.3||560.5||560.5||560.3|0
1615181400000|2021-03-08 05:30:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|3
1615177440000|2021-03-08 04:24:00||560.3||560.5||560.5||560.3|0
1615177450000|2021-03-08 04:24:10||560.3||560.5||560.5||560.3|0
1615181410000|2021-03-08 05:30:10|561||561||561.3||561||2
1615177460000|2021-03-08 04:24:20||560.3||560.5||560.5||560.3|0
1615181430000|2021-03-08 05:30:30||559.5||559.5||559.8||559.5|1
1615177470000|2021-03-08 04:24:30||560.3||560.3||560.3||560.3|0
1615177480000|2021-03-08 04:24:40||560.5||560.5||560.5||560.5|0
1615181440000|2021-03-08 05:30:40||559.8||559.5||559.8||559.5|0
1615177500000|2021-03-08 04:25:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615177520000|2021-03-08 04:25:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1615181450000|2021-03-08 05:30:50||559.8||559.5||559.8||559.5|0
1615177550000|2021-03-08 04:25:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1615181460000|2021-03-08 05:31:00||559.8||559.8||559.8||559.8|0
1615177560000|2021-03-08 04:26:00|562.3||562.3||562.3||562.3||1
1615177570000|2021-03-08 04:26:10||561||561||561||561|0
1615181480000|2021-03-08 05:31:20||559.5||559.5||559.5||559.5|1
1615177610000|2021-03-08 04:26:50|562|560.8|562|560.8|562|560.8|562|560.8|15
1615181490000|2021-03-08 05:31:30|560.8||560.8||561||560.8||0
1615177620000|2021-03-08 04:27:00|562.3||562.3||562.3||562.3||0
1615181500000|2021-03-08 05:31:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1615177630000|2021-03-08 04:27:10|562|561|562.3|561|562.3|561|562|561|0
1615181530000|2021-03-08 05:32:10|560.8||560.5||560.8||560.5||1
1615177690000|2021-03-08 04:28:10||560.8||560.8||560.8||560.8|0
1615177730000|2021-03-08 04:28:50||561||561||561||561|0
1615177750000|2021-03-08 04:29:10||560.8||560.8||561||560.8|0
1615177790000|2021-03-08 04:29:50||561||561||561||561|0
1615181590000|2021-03-08 05:33:10|||||||||1
1615177810000|2021-03-08 04:30:10|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1615177820000|2021-03-08 04:30:20|562||562||562||562||0
1615177840000|2021-03-08 04:30:40|562.3||562.3||562.3||562.3||0
1615177850000|2021-03-08 04:30:50|562||562||562||562||0
1615181600000|2021-03-08 05:33:20|560.8||560.5||560.8||560.5||0
1615177880000|2021-03-08 04:31:20|562.3||562.3||562.3||562.3||0
1615177920000|2021-03-08 04:32:00|562||562||562||562||0
1615178010000|2021-03-08 04:33:30|||||||||1
1615178040000|2021-03-08 04:34:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1615181650000|2021-03-08 05:34:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1615178160000|2021-03-08 04:36:00||560.8||560.8||560.8||560.8|0
1615181670000|2021-03-08 05:34:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1615178170000|2021-03-08 04:36:10|562||562.3||562.3||562||2
1615181680000|2021-03-08 05:34:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615178190000|2021-03-08 04:36:30||561||561||561||561|0
1615178200000|2021-03-08 04:36:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1615181700000|2021-03-08 05:35:00||559.3||559.5||559.5||559.3|0
1615178220000|2021-03-08 04:37:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1615181740000|2021-03-08 05:35:40|561||561||561||560.8||1
1615178400000|2021-03-08 04:40:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615181750000|2021-03-08 05:35:50|560.8||560.8||561||560.8||0
1615178450000|2021-03-08 04:40:50||560.5||560.5||560.5||560.5|0
1615178470000|2021-03-08 04:41:10||560.8||560.8||560.8||560.8|0
1615181760000|2021-03-08 05:36:00|561.3|559.8|561.3|560|561.3|560|561|559.8|3
1615178480000|2021-03-08 04:41:20||560.5||560.5||560.5||560.5|0
1615178520000|2021-03-08 04:42:00|561.8||561.8||561.8||561.8||0
1615181770000|2021-03-08 05:36:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|2
1615178570000|2021-03-08 04:42:50||560.3||560.3||560.3||560.3|0
1615181780000|2021-03-08 05:36:20|||||||||1
1615178580000|2021-03-08 04:43:00|561.5||561.5||561.5||561.5||0
1615181790000|2021-03-08 05:36:30|||||||||1
1615178590000|2021-03-08 04:43:10||560||560||560.3||560|1
1615178600000|2021-03-08 04:43:20|561.3||561.3||561.3||561.3||0
1615181810000|2021-03-08 05:36:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|11
1615178630000|2021-03-08 04:43:50|||||||||1
1615181820000|2021-03-08 05:37:00|561.8||561.8||561.8||561.5||0
1615178640000|2021-03-08 04:44:00||559.8||559.8||559.8||559.8|1
1615181830000|2021-03-08 05:37:10|561.5||561.5||561.5||561.5||7
1615178650000|2021-03-08 04:44:10|561||561.3||561.3||561||0
1615181840000|2021-03-08 05:37:20|561.8||561.8||561.8||561.8||10
1615178660000|2021-03-08 04:44:20|561||561||561.3||561||0
1615181850000|2021-03-08 05:37:30||560.5||560.5||560.5||560.5|0
1615178700000|2021-03-08 04:45:00||559.5||559.8||559.8||559.5|0
1615181970000|2021-03-08 05:39:30|562.3|560.8|562.3|561|562.3|561|562.3|560.8|1
1615178750000|2021-03-08 04:45:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1615178770000|2021-03-08 04:46:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1615182010000|2021-03-08 05:40:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1615178780000|2021-03-08 04:46:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615178940000|2021-03-08 04:49:00|561||560.8||561||560.8||0
1615182030000|2021-03-08 05:40:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1615178950000|2021-03-08 04:49:10|561|559.8|561|559.5|561|559.8|561|559.5|1
1615178970000|2021-03-08 04:49:30|560.8||560.8||560.8||560.8||0
1615182070000|2021-03-08 05:41:10||560.8||560.8||561||560.8|0
1615179000000|2021-03-08 04:50:00|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1615179010000|2021-03-08 04:50:10|561.3||561.3||561.3||561.3||0
1615179030000|2021-03-08 04:50:30|561||561||561||561||0
1615179120000|2021-03-08 04:52:00|561.3||561||561.3||561||0
1615179230000|2021-03-08 04:53:50|561.3||561.3||561.3||561.3||0
1615182080000|2021-03-08 05:41:20||561||561||561||561|0
1615179250000|2021-03-08 04:54:10|561||561||561||561||0
1615179270000|2021-03-08 04:54:30|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1615182090000|2021-03-08 05:41:30||560.8||561||561||560.8|0
1615179300000|2021-03-08 04:55:00|560.8||560.8||560.8||560.8||0
1615182120000|2021-03-08 05:42:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615179310000|2021-03-08 04:55:10||559.5||559.5||559.5||559.5|0
1615182150000|2021-03-08 05:42:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615179370000|2021-03-08 04:56:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|1
1615179380000|2021-03-08 04:56:20|561|560|561.3|559.8|561.3|560|561|559.8|0
1615182170000|2021-03-08 05:42:50|562||562||562||561.8||0
1615179410000|2021-03-08 04:56:50|561||561||561||561||0
1615179420000|2021-03-08 04:57:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1615182180000|2021-03-08 05:43:00|561.8||561.8||561.8||561.8||0
1615179430000|2021-03-08 04:57:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1615182190000|2021-03-08 05:43:10|562||562||562||562||0
1615179440000|2021-03-08 04:57:20|561.3||561.3||561.3||561.3||0
1615182210000|2021-03-08 05:43:30|561.8||561.8||561.8||561.8||0
1615179450000|2021-03-08 04:57:30||560||560||560||560|0
1615182220000|2021-03-08 05:43:40|562||562||562||562||0
1615179520000|2021-03-08 04:58:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615179530000|2021-03-08 04:58:50|561.8||561.5||561.8||561.5||0
1615179550000|2021-03-08 04:59:10|561.8||561.8||561.8||561.8||0
1615182230000|2021-03-08 05:43:50|561.8||562||562||561.8||0
1615179560000|2021-03-08 04:59:20|561.5||561.5||561.5||561.5||0
1615182240000|2021-03-08 05:44:00|561.8||561.8||561.8||561.8||0
1615179610000|2021-03-08 05:00:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1615182290000|2021-03-08 05:44:50|562||562||562||562||1
1615179630000|2021-03-08 05:00:30||560.3||560.5||560.5||560.3|0
1615179640000|2021-03-08 05:00:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1615182300000|2021-03-08 05:45:00|561.8|560.8|562|560.8|562|560.8|561.8|560.5|0
1615179650000|2021-03-08 05:00:50|562.3||562||562.3||562||0
1615182320000|2021-03-08 05:45:20|||||||||1
1615179660000|2021-03-08 05:01:00|562.3||562||562.3||562||1
1615182330000|2021-03-08 05:45:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1615179670000|2021-03-08 05:01:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615182350000|2021-03-08 05:45:50|562|560.8|562.3|560.8|562.3|560.8|562|560.8|1
1615179680000|2021-03-08 05:01:20|562||561.8||562||561.8||0
1615182360000|2021-03-08 05:46:00||561||561||561||560.8|0
1615179690000|2021-03-08 05:01:30|562||561.8||562||561.8||0
1615179710000|2021-03-08 05:01:50|562||561.8||562||561.8||1
1615179720000|2021-03-08 05:02:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615182370000|2021-03-08 05:46:10||560.8||561||561||560.8|0
1615179740000|2021-03-08 05:02:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|1
1615179780000|2021-03-08 05:03:00||560.5||560.8||560.8||560.5|0
1615179790000|2021-03-08 05:03:10||560.5||560.8||560.8||560.5|0
1615182380000|2021-03-08 05:46:20||560.8||561||561||560.8|0
1615179800000|2021-03-08 05:03:20||560.5||560.8||560.8||560.5|0
1615179810000|2021-03-08 05:03:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1615182400000|2021-03-08 05:46:40|562.5||562.3||562.5||562.3||0
1615179820000|2021-03-08 05:03:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1615182410000|2021-03-08 05:46:50|562.5||562.5||562.5||562.5||0
1615179830000|2021-03-08 05:03:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615182420000|2021-03-08 05:47:00|562.3||562.3||562.3||562.3||0
1615179840000|2021-03-08 05:04:00||560.3||560.3||560.3||560.3|1
1615179850000|2021-03-08 05:04:10||560.5||560.5||560.5||560.5|1
1615182460000|2021-03-08 05:47:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1615179860000|2021-03-08 05:04:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615179890000|2021-03-08 05:04:50|561.8||561.8||561.8||561.5||0
1615179900000|2021-03-08 05:05:00|561.5||561.8||561.8||561.5||0
1615182480000|2021-03-08 05:48:00|562.3||562.3||562.3||562.3||1
1615179910000|2021-03-08 05:05:10|561.5||561.5||561.8||561.5||0
1615179950000|2021-03-08 05:05:50||560||560||560||560|0
1615182500000|2021-03-08 05:48:20|562||562||562||562||0
1615179970000|2021-03-08 05:06:10||560.3||560||560.3||560|0
1615180000000|2021-03-08 05:06:40||560.3||560.3||560.3||560.3|0
1615182510000|2021-03-08 05:48:30|562.3|560.5|562.3|560.8|562.3|561|562.3|560.5|3
1615180010000|2021-03-08 05:06:50||560||560||560||560|0
1615182540000|2021-03-08 05:49:00|562||562.3||562.3||562||0
1615180020000|2021-03-08 05:07:00||560.3||560.3||560.3||560.3|0
1615180080000|2021-03-08 05:08:00||560||560.3||560.3||560|0
1615180090000|2021-03-08 05:08:10||560||560||560||560|0
1615180100000|2021-03-08 05:08:20||560.3||560.3||560.3||560.3|0
1615182550000|2021-03-08 05:49:10|562||562||562||562||0
1615180120000|2021-03-08 05:08:40|561.3|560|561.5|560|561.5|560|561.3|560|0
1615180130000|2021-03-08 05:08:50||560.3||560.3||560.3||560|0
1615180150000|2021-03-08 05:09:10|561.3|560|561.5|560|561.5|560|561.3|560|0
1615180160000|2021-03-08 05:09:20|561.3||561.3||561.3||561.3||0
1615182560000|2021-03-08 05:49:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1615180170000|2021-03-08 05:09:30|561.5||561.3||561.5||561.3||0
1615182580000|2021-03-08 05:49:40||561||561||561||561|0
1615180200000|2021-03-08 05:10:00|561.5||561.5||561.5||561.5||0
1615180230000|2021-03-08 05:10:30||560.3||560.3||560.3||560.3|0
1615180240000|2021-03-08 05:10:40||560||560||560||560|0
1615182590000|2021-03-08 05:49:50|562.5||562.5||562.5||562.5||0
1615180260000|2021-03-08 05:11:00||560.3||560||560.3||560|0
1615180300000|2021-03-08 05:11:40|561.3||561.3||561.3||561.3||0
1615180310000|2021-03-08 05:11:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615180320000|2021-03-08 05:12:00|561.3|560|561|559.8|561.5|560|561|559.8|1
1615180330000|2021-03-08 05:12:10||559.5||559.5||559.5||559.5|0
1615180360000|2021-03-08 05:12:40|560.8||560.8||560.8||560.8||0
1615180380000|2021-03-08 05:13:00||559.3||559.3||559.3||559.3|0
1615182610000|2021-03-08 05:50:10||561.3||561.3||561.3||561.3|0
1615180390000|2021-03-08 05:13:10||559.5||559.5||559.5||559.5|0
1615180410000|2021-03-08 05:13:30|561||561||561||561||0
1615182620000|2021-03-08 05:50:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|2
1615180420000|2021-03-08 05:13:40|560.8||560.8||560.8||560.8||0
1615182630000|2021-03-08 05:50:30||561.3||561.5||561.5||561.3|0
1615180430000|2021-03-08 05:13:50|||||||||79
1615180450000|2021-03-08 05:14:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1615182650000|2021-03-08 05:50:50||561.3||561.5||561.5||561.3|0
1615180470000|2021-03-08 05:14:30|||||||||40
1615182660000|2021-03-08 05:51:00||561.3||561.3||561.3||561.3|0
1615180480000|2021-03-08 05:14:40|||||||||61
1615180490000|2021-03-08 05:14:50||559.5||559.5||559.5||559.5|0
1615180500000|2021-03-08 05:15:00|560.8||560.8||560.8||560.8||60
1615180510000|2021-03-08 05:15:10|561||561||561||561||0
1615182670000|2021-03-08 05:51:10||561.5||561.3||561.5||561.3|0
1615180520000|2021-03-08 05:15:20||559.8||559.8||559.8||559.8|0
1615180530000|2021-03-08 05:15:30|||||||||2
1615182680000|2021-03-08 05:51:20||561.5||561.5||561.5||561.5|0
1615180570000|2021-03-08 05:16:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1615180600000|2021-03-08 05:16:40||560||560||560||560|0
1615180660000|2021-03-08 05:17:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615182710000|2021-03-08 05:51:50||561.3||561.5||561.5||561.3|0
1615180670000|2021-03-08 05:17:50||560||560.3||560.3||560|0
1615180690000|2021-03-08 05:18:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1615182720000|2021-03-08 05:52:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615180700000|2021-03-08 05:18:20||559.8||559.8||559.8||559.8|0
1615182740000|2021-03-08 05:52:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1615180720000|2021-03-08 05:18:40|561||561||561||561||0
1615180780000|2021-03-08 05:19:40|561.3||561.3||561.3||561.3||0
1615182760000|2021-03-08 05:52:40|562.5|560.8|562.5|561|562.5|561|562.5|560.8|0
1615180790000|2021-03-08 05:19:50|561||561||561||561||0
1615182780000|2021-03-08 05:53:00|562.3|560.8|562|560.8|562.3|560.8|562|560.8|1
1615180830000|2021-03-08 05:20:30|561.3||561.3||561.3||561.3||0
1615182800000|2021-03-08 05:53:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1615180840000|2021-03-08 05:20:40|561||561||561||561||0
1615180860000|2021-03-08 05:21:00|561.3||561.3||561.3||561.3||0
1615182810000|2021-03-08 05:53:30|562.5||562.5||562.5||562.5||0
1615180870000|2021-03-08 05:21:10||560||560||560||560|0
1615182820000|2021-03-08 05:53:40|562.3||562.3||562.3||562.3||0
1615180920000|2021-03-08 05:22:00|561.5||561.5||561.5||561.5||0
1615180930000|2021-03-08 05:22:10|561.3||561.3||561.3||561.3||0
1615181050000|2021-03-08 05:24:10||559.8||559.8||559.8||559.8|0
1615181060000|2021-03-08 05:24:20||560||560||560||560|0
1615182850000|2021-03-08 05:54:10||560.8||561||561||560.8|0
1615181080000|2021-03-08 05:24:40||559.8||560||560||559.8|0
1615182860000|2021-03-08 05:54:20||560.8||561||561||560.8|0
1615181090000|2021-03-08 05:24:50||559.8||559.8||560||559.8|0
1615182870000|2021-03-08 05:54:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1615181100000|2021-03-08 05:25:00||560||560||560||560|0
1615182880000|2021-03-08 05:54:40||561||561.3||561.3||561|0
1615181110000|2021-03-08 05:25:10||559.8||559.8||559.8||559.8|0
1615181120000|2021-03-08 05:25:20||560||560||560||560|0
1615182890000|2021-03-08 05:54:50||561||561||561.3||561|0
1615181130000|2021-03-08 05:25:30||559.8||559.8||559.8||559.8|0
1615182900000|2021-03-08 05:55:00|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1615181140000|2021-03-08 05:25:40|561||561.3||561.3||561||0
1615181170000|2021-03-08 05:26:10||560||560||560||560|0
1615182910000|2021-03-08 05:55:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1615181200000|2021-03-08 05:26:40||559.8||559.8||559.8||559.8|0
1615182920000|2021-03-08 05:55:20||561.3||561.3||561.3||561.3|0
1615181210000|2021-03-08 05:26:50||560||559.8||560||559.8|0
1615182940000|2021-03-08 05:55:40||561||561||561||561|0
1615181220000|2021-03-08 05:27:00||560||560||560||559.8|0
1615181250000|2021-03-08 05:27:30|||||||||1
1615182950000|2021-03-08 05:55:50||561.3||561.3||561.3||561.3|0
1615181310000|2021-03-08 05:28:30|561.5||561.5||561.5||561.5||0
1615181320000|2021-03-08 05:28:40|561.3|560.3|561.3|560|561.3|560.3|561.3|560|1
1615183000000|2021-03-08 05:56:40|562.8||562.5||562.8||562.5||0
1615181330000|2021-03-08 05:28:50|561.5||561.5||561.5||561.5||0
1615183010000|2021-03-08 05:56:50|562.8||562.5||562.8||562.5||0
1615181340000|2021-03-08 05:29:00||560.3||560||560.3||560|0
1615183060000|2021-03-08 05:57:40|562.8||562.8||562.8||562.8||0
1615181350000|2021-03-08 05:29:10||560.3||560.3||560.3||560.3|0
1615183080000|2021-03-08 05:58:00|562.5||562.5||562.8||562.5||0
1615181360000|2021-03-08 05:29:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1615183090000|2021-03-08 05:58:10|562.8||562.8||562.8||562.8||0
1615181370000|2021-03-08 05:29:30|561.5||561.5||561.5||561.5||0
1615181380000|2021-03-08 05:29:40|561.3||561.3||561.3||561.3||0
1615183100000|2021-03-08 05:58:20|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1615181400000|2021-03-08 05:30:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|3
1615181410000|2021-03-08 05:30:10|561||561||561.3||561||2
1615181430000|2021-03-08 05:30:30||559.5||559.5||559.8||559.5|1
1615183120000|2021-03-08 05:58:40||561.3||561.5||561.5||561.3|0
1615181440000|2021-03-08 05:30:40||559.8||559.5||559.8||559.5|0
1615181450000|2021-03-08 05:30:50||559.8||559.5||559.8||559.5|0
1615181460000|2021-03-08 05:31:00||559.8||559.8||559.8||559.8|0
1615183130000|2021-03-08 05:58:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615181480000|2021-03-08 05:31:20||559.5||559.5||559.5||559.5|1
1615181490000|2021-03-08 05:31:30|560.8||560.8||561||560.8||0
1615183220000|2021-03-08 06:00:20|562.8|561.5|562.5|561|562.8|561.5|562.3|561|1
1615181500000|2021-03-08 05:31:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1615183230000|2021-03-08 06:00:30|562.3||562.5||562.5||562.3||0
1615181530000|2021-03-08 05:32:10|560.8||560.5||560.8||560.5||1
1615183240000|2021-03-08 06:00:40||561.3||561.3||561.3||561.3|0
1615181590000|2021-03-08 05:33:10|||||||||1
1615183260000|2021-03-08 06:01:00||561||561||561||561|0
1615181600000|2021-03-08 05:33:20|560.8||560.5||560.8||560.5||0
1615183270000|2021-03-08 06:01:10||561.3||561.3||561.3||561.3|0
1615181650000|2021-03-08 05:34:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1615183290000|2021-03-08 06:01:30|562.8||562.5||562.8||562.5||0
1615181670000|2021-03-08 05:34:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1615181680000|2021-03-08 05:34:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615183300000|2021-03-08 06:01:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|0
1615183310000|2021-03-08 06:01:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615181700000|2021-03-08 05:35:00||559.3||559.5||559.5||559.3|0
1615183320000|2021-03-08 06:02:00|562.8||562.5||562.8||562.5||0
1615181740000|2021-03-08 05:35:40|561||561||561||560.8||1
1615183340000|2021-03-08 06:02:20|||||||||64
1615181750000|2021-03-08 05:35:50|560.8||560.8||561||560.8||0
1615181760000|2021-03-08 05:36:00|561.3|559.8|561.3|560|561.3|560|561|559.8|3
1615183360000|2021-03-08 06:02:40|||||||||1
1615181770000|2021-03-08 05:36:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|2
1615181780000|2021-03-08 05:36:20|||||||||1
1615181790000|2021-03-08 05:36:30|||||||||1
1615181810000|2021-03-08 05:36:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|11
1615181820000|2021-03-08 05:37:00|561.8||561.8||561.8||561.5||0
1615181830000|2021-03-08 05:37:10|561.5||561.5||561.5||561.5||7
1615183390000|2021-03-08 06:03:10|562.3|561|562.5|561|562.5|561|562.3|561|1
1615181840000|2021-03-08 05:37:20|561.8||561.8||561.8||561.8||10
1615183410000|2021-03-08 06:03:30|562.3||562.3||562.3||562.3||0
1615181850000|2021-03-08 05:37:30||560.5||560.5||560.5||560.5|0
1615183420000|2021-03-08 06:03:40|562.5||562.3||562.5||562.3||0
1615181970000|2021-03-08 05:39:30|562.3|560.8|562.3|561|562.3|561|562.3|560.8|1
1615183430000|2021-03-08 06:03:50|562.5||562.3||562.5||562.3||0
1615182010000|2021-03-08 05:40:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1615183440000|2021-03-08 06:04:00|562.5||562.5||562.5||562.5||0
1615182030000|2021-03-08 05:40:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1615183450000|2021-03-08 06:04:10|562.3||562.5||562.5||562.3||0
1615182070000|2021-03-08 05:41:10||560.8||560.8||561||560.8|0
1615183460000|2021-03-08 06:04:20||561.3||561.3||561.3||561.3|0
1615182080000|2021-03-08 05:41:20||561||561||561||561|0
1615182090000|2021-03-08 05:41:30||560.8||561||561||560.8|0
1615183470000|2021-03-08 06:04:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1615182120000|2021-03-08 05:42:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615182150000|2021-03-08 05:42:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615183490000|2021-03-08 06:04:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1615182170000|2021-03-08 05:42:50|562||562||562||561.8||0
1615182180000|2021-03-08 05:43:00|561.8||561.8||561.8||561.8||0
1615183500000|2021-03-08 06:05:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1615182190000|2021-03-08 05:43:10|562||562||562||562||0
1615183510000|2021-03-08 06:05:10|563|561.8|563|561.5|563|561.8|563|561.5|0
1615182210000|2021-03-08 05:43:30|561.8||561.8||561.8||561.8||0
1615183520000|2021-03-08 06:05:20||561.8||561.8||561.8||561.8|0
1615182220000|2021-03-08 05:43:40|562||562||562||562||0
1615182230000|2021-03-08 05:43:50|561.8||562||562||561.8||0
1615183530000|2021-03-08 06:05:30|563.3|562|563.3|562|563.3|562|563.3|562|0
1615182240000|2021-03-08 05:44:00|561.8||561.8||561.8||561.8||0
1615182290000|2021-03-08 05:44:50|562||562||562||562||1
1615183540000|2021-03-08 06:05:40|563.5||563.3||563.5||563.3||0
1615182300000|2021-03-08 05:45:00|561.8|560.8|562|560.8|562|560.8|561.8|560.5|0
1615183590000|2021-03-08 06:06:30|563|561.8|563|561.8|563.3|561.8|563|561.8|1
1615182320000|2021-03-08 05:45:20|||||||||1
1615183600000|2021-03-08 06:06:40||561.5||561.8||561.8||561.5|0
1615182330000|2021-03-08 05:45:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1615182350000|2021-03-08 05:45:50|562|560.8|562.3|560.8|562.3|560.8|562|560.8|1
1615183610000|2021-03-08 06:06:50||561.5||561.5||561.5||561.5|0
1615182360000|2021-03-08 05:46:00||561||561||561||560.8|0
1615182370000|2021-03-08 05:46:10||560.8||561||561||560.8|0
1615183620000|2021-03-08 06:07:00||561.8||561.8||561.8||561.8|0
1615182380000|2021-03-08 05:46:20||560.8||561||561||560.8|0
1615183640000|2021-03-08 06:07:20|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|2
1615182400000|2021-03-08 05:46:40|562.5||562.3||562.5||562.3||0
1615183670000|2021-03-08 06:07:50|563||563||563||563||0
1615182410000|2021-03-08 05:46:50|562.5||562.5||562.5||562.5||0
1615183680000|2021-03-08 06:08:00|562.8||562.8||563||562.8||0
1615182420000|2021-03-08 05:47:00|562.3||562.3||562.3||562.3||0
1615183690000|2021-03-08 06:08:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1615182460000|2021-03-08 05:47:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1615183700000|2021-03-08 06:08:20||561.5||561.5||561.5||561.5|1
1615182480000|2021-03-08 05:48:00|562.3||562.3||562.3||562.3||1
1615183720000|2021-03-08 06:08:40|562.8|561.8|563|561.8|563|561.8|562.8|561.8|0
1615182500000|2021-03-08 05:48:20|562||562||562||562||0
1615182510000|2021-03-08 05:48:30|562.3|560.5|562.3|560.8|562.3|561|562.3|560.5|3
1615183880000|2021-03-08 06:11:20|563.3||563||563.3||563||0
1615182540000|2021-03-08 05:49:00|562||562.3||562.3||562||0
1615182550000|2021-03-08 05:49:10|562||562||562||562||0
1615183930000|2021-03-08 06:12:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|0
1615182560000|2021-03-08 05:49:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1615183950000|2021-03-08 06:12:30|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|0
1615182580000|2021-03-08 05:49:40||561||561||561||561|0
1615183960000|2021-03-08 06:12:40|562.5||562.8||562.8||562.5||0
1615182590000|2021-03-08 05:49:50|562.5||562.5||562.5||562.5||0
1615183970000|2021-03-08 06:12:50|562.5||562.5||562.5||562.5||0
1615182610000|2021-03-08 05:50:10||561.3||561.3||561.3||561.3|0
1615183980000|2021-03-08 06:13:00||561||561||561.3||561|0
1615182620000|2021-03-08 05:50:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|2
1615182630000|2021-03-08 05:50:30||561.3||561.5||561.5||561.3|0
1615183990000|2021-03-08 06:13:10|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1615182650000|2021-03-08 05:50:50||561.3||561.5||561.5||561.3|0
1615184000000|2021-03-08 06:13:20||561.3||561.3||561.3||561.3|0
1615182660000|2021-03-08 05:51:00||561.3||561.3||561.3||561.3|0
1615184010000|2021-03-08 06:13:30||561||561||561||561|0
1615182670000|2021-03-08 05:51:10||561.5||561.3||561.5||561.3|0
1615182680000|2021-03-08 05:51:20||561.5||561.5||561.5||561.5|0
1615184020000|2021-03-08 06:13:40|562.3||562.3||562.3||562.3||0
1615184060000|2021-03-08 06:14:20||560.8||560.8||560.8||560.8|0
1615182710000|2021-03-08 05:51:50||561.3||561.5||561.5||561.3|0
1615184070000|2021-03-08 06:14:30|562|561|562.3|560.8|562.3|561|562|560.8|0
1615182720000|2021-03-08 05:52:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615182740000|2021-03-08 05:52:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1615184080000|2021-03-08 06:14:40||561||561||561||561|0
1615182760000|2021-03-08 05:52:40|562.5|560.8|562.5|561|562.5|561|562.5|560.8|0
1615182780000|2021-03-08 05:53:00|562.3|560.8|562|560.8|562.3|560.8|562|560.8|1
1615184100000|2021-03-08 06:15:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1615182800000|2021-03-08 05:53:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1615184110000|2021-03-08 06:15:10||561||561||561||561|0
1615182810000|2021-03-08 05:53:30|562.5||562.5||562.5||562.5||0
1615184130000|2021-03-08 06:15:30|562.3||562.3||562.3||562.3||0
1615182820000|2021-03-08 05:53:40|562.3||562.3||562.3||562.3||0
1615182850000|2021-03-08 05:54:10||560.8||561||561||560.8|0
1615184140000|2021-03-08 06:15:40|562.5||562.3||562.5||562.3||402
1615182860000|2021-03-08 05:54:20||560.8||561||561||560.8|0
1615184180000|2021-03-08 06:16:20||560.8||560.8||560.8||560.8|0
1615182870000|2021-03-08 05:54:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1615182880000|2021-03-08 05:54:40||561||561.3||561.3||561|0
1615184190000|2021-03-08 06:16:30||561||561||561||560.8|0
1615182890000|2021-03-08 05:54:50||561||561||561.3||561|0
1615182900000|2021-03-08 05:55:00|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1615182910000|2021-03-08 05:55:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1615184200000|2021-03-08 06:16:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1615182920000|2021-03-08 05:55:20||561.3||561.3||561.3||561.3|0
1615182940000|2021-03-08 05:55:40||561||561||561||561|0
1615184210000|2021-03-08 06:16:50||560.5||560.5||560.5||560.5|0
1615182950000|2021-03-08 05:55:50||561.3||561.3||561.3||561.3|0
1615183000000|2021-03-08 05:56:40|562.8||562.5||562.8||562.5||0
1615184220000|2021-03-08 06:17:00|561.8|560.8|562|560.5|562|560.8|561.8|560.5|0
1615183010000|2021-03-08 05:56:50|562.8||562.5||562.8||562.5||0
1615183060000|2021-03-08 05:57:40|562.8||562.8||562.8||562.8||0
1615184230000|2021-03-08 06:17:10||560.8||560.5||560.8||560.5|0
1615183080000|2021-03-08 05:58:00|562.5||562.5||562.8||562.5||0
1615183090000|2021-03-08 05:58:10|562.8||562.8||562.8||562.8||0
1615184240000|2021-03-08 06:17:20||560.8||560.8||560.8||560.8|0
1615183100000|2021-03-08 05:58:20|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1615183120000|2021-03-08 05:58:40||561.3||561.5||561.5||561.3|0
1615184270000|2021-03-08 06:17:50|562.3|561|562.3|561|562.3|561|562.3|561|11
1615183130000|2021-03-08 05:58:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615184280000|2021-03-08 06:18:00||560.8||561||561||560.8|0
1615184290000|2021-03-08 06:18:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|1
1615183220000|2021-03-08 06:00:20|562.8|561.5|562.5|561|562.8|561.5|562.3|561|1
1615184300000|2021-03-08 06:18:20|562.8|561.3|562.8|561.5|562.8|561.5|562.8|561.3|0
1615183230000|2021-03-08 06:00:30|562.3||562.5||562.5||562.3||0
1615183240000|2021-03-08 06:00:40||561.3||561.3||561.3||561.3|0
1615184310000|2021-03-08 06:18:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1615183260000|2021-03-08 06:01:00||561||561||561||561|0
1615184340000|2021-03-08 06:19:00|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1615183270000|2021-03-08 06:01:10||561.3||561.3||561.3||561.3|0
1615184350000|2021-03-08 06:19:10|562||562.3||562.3||562||0
1615183290000|2021-03-08 06:01:30|562.8||562.5||562.8||562.5||0
1615184360000|2021-03-08 06:19:20|562||562||562||562||0
1615183300000|2021-03-08 06:01:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|0
1615184380000|2021-03-08 06:19:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1615183310000|2021-03-08 06:01:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1615183320000|2021-03-08 06:02:00|562.8||562.5||562.8||562.5||0
1615183340000|2021-03-08 06:02:20|||||||||64
1615183360000|2021-03-08 06:02:40|||||||||1
1615184400000|2021-03-08 06:20:00||560.8||561||561||560.8|0
1615183390000|2021-03-08 06:03:10|562.3|561|562.5|561|562.5|561|562.3|561|1
1615184410000|2021-03-08 06:20:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1615183410000|2021-03-08 06:03:30|562.3||562.3||562.3||562.3||0
1615183420000|2021-03-08 06:03:40|562.5||562.3||562.5||562.3||0
1615184420000|2021-03-08 06:20:20|562.3||562||562.3||562||0
1615183430000|2021-03-08 06:03:50|562.5||562.3||562.5||562.3||0
1615184440000|2021-03-08 06:20:40|562.3||562.3||562.3||562.3||0
1615183440000|2021-03-08 06:04:00|562.5||562.5||562.5||562.5||0
1615184450000|2021-03-08 06:20:50|562||562||562||562||0
1615183450000|2021-03-08 06:04:10|562.3||562.5||562.5||562.3||0
1615183460000|2021-03-08 06:04:20||561.3||561.3||561.3||561.3|0
1615184460000|2021-03-08 06:21:00|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1615183470000|2021-03-08 06:04:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1615184470000|2021-03-08 06:21:10|561.8|560.8|562|560.5|562|560.8|561.8|560.5|0
1615183490000|2021-03-08 06:04:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1615184480000|2021-03-08 06:21:20|561.8||561.8||561.8||561.8||0
1615183500000|2021-03-08 06:05:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1615184500000|2021-03-08 06:21:40|||||||||1
1615183510000|2021-03-08 06:05:10|563|561.8|563|561.5|563|561.8|563|561.5|0
1615184520000|2021-03-08 06:22:00|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1615183520000|2021-03-08 06:05:20||561.8||561.8||561.8||561.8|0
1615184530000|2021-03-08 06:22:10|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|1
1615183530000|2021-03-08 06:05:30|563.3|562|563.3|562|563.3|562|563.3|562|0
1615183540000|2021-03-08 06:05:40|563.5||563.3||563.5||563.3||0
1615184580000|2021-03-08 06:23:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1615183590000|2021-03-08 06:06:30|563|561.8|563|561.8|563.3|561.8|563|561.8|1
1615184590000|2021-03-08 06:23:10||560||560||560.3||560|0
1615183600000|2021-03-08 06:06:40||561.5||561.8||561.8||561.5|0
1615183610000|2021-03-08 06:06:50||561.5||561.5||561.5||561.5|0
1615184600000|2021-03-08 06:23:20|561.3|560.3|561.5|560|561.5|560.3|561.3|560|0
1615183620000|2021-03-08 06:07:00||561.8||561.8||561.8||561.8|0
1615184610000|2021-03-08 06:23:30|561.3||561.3||561.5||561.3||0
1615183640000|2021-03-08 06:07:20|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|2
1615184620000|2021-03-08 06:23:40|561.5||561.5||561.5||561.5||0
1615183670000|2021-03-08 06:07:50|563||563||563||563||0
1615184630000|2021-03-08 06:23:50|561.3||561.3||561.5||561.3||1
1615183680000|2021-03-08 06:08:00|562.8||562.8||563||562.8||0
1615184650000|2021-03-08 06:24:10|561|559.8|561|559.8|561|559.8|561|559.8|2
1615183690000|2021-03-08 06:08:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1615184660000|2021-03-08 06:24:20|||||||||1
1615183700000|2021-03-08 06:08:20||561.5||561.5||561.5||561.5|1
1615184670000|2021-03-08 06:24:30||559.5||559.5||559.5||559.5|0
1615183720000|2021-03-08 06:08:40|562.8|561.8|563|561.8|563|561.8|562.8|561.8|0
1615184690000|2021-03-08 06:24:50|561.3|559.8|561.3|560|561.3|560|561.3|559.8|0
1615183880000|2021-03-08 06:11:20|563.3||563||563.3||563||0
1615184700000|2021-03-08 06:25:00|561.5|559.8|561.5|560|561.5|560.3|561.5|559.8|24
1615183930000|2021-03-08 06:12:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|0
1615183950000|2021-03-08 06:12:30|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|0
1615183960000|2021-03-08 06:12:40|562.5||562.8||562.8||562.5||0
1615184710000|2021-03-08 06:25:10||560.3||560||560.3||560|1
1615183970000|2021-03-08 06:12:50|562.5||562.5||562.5||562.5||0
1615184720000|2021-03-08 06:25:20||560.3||560.3||560.3||560|0
1615183980000|2021-03-08 06:13:00||561||561||561.3||561|0
1615183990000|2021-03-08 06:13:10|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1615184730000|2021-03-08 06:25:30|561.8||561.5||561.8||561.5||5
1615184000000|2021-03-08 06:13:20||561.3||561.3||561.3||561.3|0
1615184010000|2021-03-08 06:13:30||561||561||561||561|0
1615184770000|2021-03-08 06:26:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1615184020000|2021-03-08 06:13:40|562.3||562.3||562.3||562.3||0
1615184780000|2021-03-08 06:26:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615184060000|2021-03-08 06:14:20||560.8||560.8||560.8||560.8|0
1615184860000|2021-03-08 06:27:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1615184070000|2021-03-08 06:14:30|562|561|562.3|560.8|562.3|561|562|560.8|0
1615184080000|2021-03-08 06:14:40||561||561||561||561|0
1615184880000|2021-03-08 06:28:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615184100000|2021-03-08 06:15:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1615184890000|2021-03-08 06:28:10|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1615184110000|2021-03-08 06:15:10||561||561||561||561|0
1615184900000|2021-03-08 06:28:20||560.8||560.5||560.8||560.5|0
1615184130000|2021-03-08 06:15:30|562.3||562.3||562.3||562.3||0
1615184910000|2021-03-08 06:28:30|561.8||561.8||562||561.8||0
1615184140000|2021-03-08 06:15:40|562.5||562.3||562.5||562.3||402
1615184180000|2021-03-08 06:16:20||560.8||560.8||560.8||560.8|0
1615184940000|2021-03-08 06:29:00||560.3||560.5||560.5||560.3|1
1615184190000|2021-03-08 06:16:30||561||561||561||560.8|0
1615184950000|2021-03-08 06:29:10||560.3||560.3||560.3||560.3|0
1615184200000|2021-03-08 06:16:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1615184970000|2021-03-08 06:29:30|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|0
1615184210000|2021-03-08 06:16:50||560.5||560.5||560.5||560.5|0
1615184980000|2021-03-08 06:29:40|562|560.8|562|560.5|562|560.8|562|560.5|0
1615184220000|2021-03-08 06:17:00|561.8|560.8|562|560.5|562|560.8|561.8|560.5|0
1615184990000|2021-03-08 06:29:50||560.8||560.5||560.8||560.5|0
1615184230000|2021-03-08 06:17:10||560.8||560.5||560.8||560.5|0
1615184240000|2021-03-08 06:17:20||560.8||560.8||560.8||560.8|0
1615185000000|2021-03-08 06:30:00||560.8||560.5||560.8||560.5|0
1615184270000|2021-03-08 06:17:50|562.3|561|562.3|561|562.3|561|562.3|561|11
1615185020000|2021-03-08 06:30:20|561.8||561.8||561.8||561.8||0
1615184280000|2021-03-08 06:18:00||560.8||561||561||560.8|0
1615185030000|2021-03-08 06:30:30|562||562||562||562||0
1615184290000|2021-03-08 06:18:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|1
1615185040000|2021-03-08 06:30:40||560.8||560.5||560.8||560.5|0
1615184300000|2021-03-08 06:18:20|562.8|561.3|562.8|561.5|562.8|561.5|562.8|561.3|0
1615184310000|2021-03-08 06:18:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1615184340000|2021-03-08 06:19:00|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1615184350000|2021-03-08 06:19:10|562||562.3||562.3||562||0
1615185050000|2021-03-08 06:30:50||560.8||560.8||560.8||560.5|0
1615185070000|2021-03-08 06:31:10|562.3||562||562.3||562||10
1615184360000|2021-03-08 06:19:20|562||562||562||562||0
1615185080000|2021-03-08 06:31:20|562.3||562.3||562.3||562.3||1
1615185090000|2021-03-08 06:31:30|562|561|562.3|560.8|562.3|561|562|560.8|0
1615184380000|2021-03-08 06:19:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1615185100000|2021-03-08 06:31:40|562|561|562|560.8|562|561|562|560.8|0
1615185110000|2021-03-08 06:31:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615184400000|2021-03-08 06:20:00||560.8||561||561||560.8|0
1615185120000|2021-03-08 06:32:00|562||561.8||562||561.8||0
1615184410000|2021-03-08 06:20:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1615185130000|2021-03-08 06:32:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|0
1615184420000|2021-03-08 06:20:20|562.3||562||562.3||562||0
1615184440000|2021-03-08 06:20:40|562.3||562.3||562.3||562.3||0
1615185140000|2021-03-08 06:32:20|561.8||561.8||561.8||561.8||0
1615184450000|2021-03-08 06:20:50|562||562||562||562||0
1615184460000|2021-03-08 06:21:00|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1615185150000|2021-03-08 06:32:30|561.5|560|561.5|560|561.5|560|561.5|560|1
1615184470000|2021-03-08 06:21:10|561.8|560.8|562|560.5|562|560.8|561.8|560.5|0
1615185160000|2021-03-08 06:32:40|561.3||561.3||561.3||561.3||0
1615184480000|2021-03-08 06:21:20|561.8||561.8||561.8||561.8||0
1615185170000|2021-03-08 06:32:50|561.5||561.5||561.5||561.5||0
1615184500000|2021-03-08 06:21:40|||||||||1
1615185180000|2021-03-08 06:33:00|561.3||561.3||561.3||561.3||0
1615184520000|2021-03-08 06:22:00|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1615185190000|2021-03-08 06:33:10||559.8||560||560||559.8|0
1615184530000|2021-03-08 06:22:10|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|1
1615185210000|2021-03-08 06:33:30|561|559.8|561.3|559.8|561.3|560|561|559.8|0
1615184580000|2021-03-08 06:23:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1615185220000|2021-03-08 06:33:40||560||559.8||560||559.8|1
1615184590000|2021-03-08 06:23:10||560||560||560.3||560|0
1615185230000|2021-03-08 06:33:50|561|560|561.3|560|561.3|560|561|560|0
1615184600000|2021-03-08 06:23:20|561.3|560.3|561.5|560|561.5|560.3|561.3|560|0
1615185250000|2021-03-08 06:34:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615184610000|2021-03-08 06:23:30|561.3||561.3||561.5||561.3||0
1615184620000|2021-03-08 06:23:40|561.5||561.5||561.5||561.5||0
1615185260000|2021-03-08 06:34:20||560||560||560||560|0
1615185300000|2021-03-08 06:35:00|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1615184630000|2021-03-08 06:23:50|561.3||561.3||561.5||561.3||1
1615185310000|2021-03-08 06:35:10||560||560||560||559.8|0
1615185340000|2021-03-08 06:35:40|561.5||561.3||561.5||561.3||1
1615184650000|2021-03-08 06:24:10|561|559.8|561|559.8|561|559.8|561|559.8|2
1615185360000|2021-03-08 06:36:00||559.8||560||560||559.8|0
1615184660000|2021-03-08 06:24:20|||||||||1
1615185370000|2021-03-08 06:36:10|561|559.8|561.3|560|561.3|560|561|559.8|1
1615184670000|2021-03-08 06:24:30||559.5||559.5||559.5||559.5|0
1615185380000|2021-03-08 06:36:20|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1615185390000|2021-03-08 06:36:30|561|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1615184690000|2021-03-08 06:24:50|561.3|559.8|561.3|560|561.3|560|561.3|559.8|0
1615185400000|2021-03-08 06:36:40|561||560.8||561||560.8||0
1615185410000|2021-03-08 06:36:50|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1615184700000|2021-03-08 06:25:00|561.5|559.8|561.5|560|561.5|560.3|561.5|559.8|24
1615185420000|2021-03-08 06:37:00||560||559.8||560||559.8|0
1615184710000|2021-03-08 06:25:10||560.3||560||560.3||560|1
1615185430000|2021-03-08 06:37:10||560||560||560||560|0
1615185450000|2021-03-08 06:37:30||559.8||559.8||559.8||559.8|0
1615184720000|2021-03-08 06:25:20||560.3||560.3||560.3||560|0
1615185460000|2021-03-08 06:37:40||560||560||560||560|0
1615184730000|2021-03-08 06:25:30|561.8||561.5||561.8||561.5||5
1615185480000|2021-03-08 06:38:00||559.8||559.8||559.8||559.8|0
1615184770000|2021-03-08 06:26:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1615185490000|2021-03-08 06:38:10|561||561.3||561.3||561||0
1615184780000|2021-03-08 06:26:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615185500000|2021-03-08 06:38:20|561||561||561||561||0
1615184860000|2021-03-08 06:27:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1615185510000|2021-03-08 06:38:30|561.3||561||561.3||561||0
1615184880000|2021-03-08 06:28:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1615185530000|2021-03-08 06:38:50|||||||||1
1615184890000|2021-03-08 06:28:10|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1615185560000|2021-03-08 06:39:20|560.8|559.5|561|559.5|561|559.5|560.8|559.5|1
1615184900000|2021-03-08 06:28:20||560.8||560.5||560.8||560.5|0
1615185570000|2021-03-08 06:39:30|560.8||561||561||560.8||0
1615184910000|2021-03-08 06:28:30|561.8||561.8||562||561.8||0
1615185580000|2021-03-08 06:39:40||559.8||559.8||559.8||559.5|0
1615184940000|2021-03-08 06:29:00||560.3||560.5||560.5||560.3|1
1615185640000|2021-03-08 06:40:40|561.5|560|561.5|560|561.5|560|561.5|560|2
1615184950000|2021-03-08 06:29:10||560.3||560.3||560.3||560.3|0
1615185660000|2021-03-08 06:41:00|561.3|559.8|561|559.8|561.3|559.8|561|559.8|0
1615184970000|2021-03-08 06:29:30|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|0
1615185670000|2021-03-08 06:41:10|561.3||561.3||561.3||561.3||0
1615184980000|2021-03-08 06:29:40|562|560.8|562|560.5|562|560.8|562|560.5|0
1615185680000|2021-03-08 06:41:20|561|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1615184990000|2021-03-08 06:29:50||560.8||560.5||560.8||560.5|0
1615185690000|2021-03-08 06:41:30|561||560.8||561||560.8||0
1615185700000|2021-03-08 06:41:40|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1615185000000|2021-03-08 06:30:00||560.8||560.5||560.8||560.5|0
1615185020000|2021-03-08 06:30:20|561.8||561.8||561.8||561.8||0
1615185710000|2021-03-08 06:41:50|561||561||561.3||561||0
1615185030000|2021-03-08 06:30:30|562||562||562||562||0
1615185720000|2021-03-08 06:42:00|561.3|560|561|559.8|561.3|560|561|559.8|0
1615185040000|2021-03-08 06:30:40||560.8||560.5||560.8||560.5|0
1615185750000|2021-03-08 06:42:30|561.3|559.5|561.3|560|561.3|560|561.3|559.5|1
1615185050000|2021-03-08 06:30:50||560.8||560.8||560.8||560.5|0
1615185760000|2021-03-08 06:42:40||559.8||560||560||559.8|0
1615185070000|2021-03-08 06:31:10|562.3||562||562.3||562||10
1615185770000|2021-03-08 06:42:50|561.5||561.5||561.5||561.5||0
1615185080000|2021-03-08 06:31:20|562.3||562.3||562.3||562.3||1
1615185780000|2021-03-08 06:43:00|561.3||561.5||561.5||561.3||0
1615185090000|2021-03-08 06:31:30|562|561|562.3|560.8|562.3|561|562|560.8|0
1615185790000|2021-03-08 06:43:10|561.3||561.3||561.3||561.3||0
1615185100000|2021-03-08 06:31:40|562|561|562|560.8|562|561|562|560.8|0
1615185110000|2021-03-08 06:31:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1615185120000|2021-03-08 06:32:00|562||561.8||562||561.8||0
1615185130000|2021-03-08 06:32:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|0
1615185800000|2021-03-08 06:43:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|1
1615185140000|2021-03-08 06:32:20|561.8||561.8||561.8||561.8||0
1615185150000|2021-03-08 06:32:30|561.5|560|561.5|560|561.5|560|561.5|560|1
1615185810000|2021-03-08 06:43:30|561.3|559.8|561|559.8|561.3|559.8|561|559.8|0
1615185160000|2021-03-08 06:32:40|561.3||561.3||561.3||561.3||0
1615185830000|2021-03-08 06:43:50|561.3|559.5|561|559.8|561.3|559.8|561|559.5|0
1615185170000|2021-03-08 06:32:50|561.5||561.5||561.5||561.5||0
1615185850000|2021-03-08 06:44:10||559.5||559.5||559.8||559.5|1
1615185860000|2021-03-08 06:44:20|560.8||560.8||560.8||560.8||0
1615185180000|2021-03-08 06:33:00|561.3||561.3||561.3||561.3||0
1615185870000|2021-03-08 06:44:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1615185190000|2021-03-08 06:33:10||559.8||560||560||559.8|0
1615185210000|2021-03-08 06:33:30|561|559.8|561.3|559.8|561.3|560|561|559.8|0
1615185880000|2021-03-08 06:44:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1615185220000|2021-03-08 06:33:40||560||559.8||560||559.8|1
1615185890000|2021-03-08 06:44:50|561|559.3|560.8|559.5|561|559.5|560.8|559.3|0
1615185230000|2021-03-08 06:33:50|561|560|561.3|560|561.3|560|561|560|0
1615185900000|2021-03-08 06:45:00|561|559.8|561|559.5|561|559.8|561|559.5|0
1615185250000|2021-03-08 06:34:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615185910000|2021-03-08 06:45:10|561.3|559.8|561|559.5|561.3|559.8|561|559.5|0
1615185260000|2021-03-08 06:34:20||560||560||560||560|0
1615185920000|2021-03-08 06:45:20|560.8||560.8||560.8||560.8||0
1615185930000|2021-03-08 06:45:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1615185300000|2021-03-08 06:35:00|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1615185940000|2021-03-08 06:45:40||559.5||559.5||559.5||559.3|0
1615185310000|2021-03-08 06:35:10||560||560||560||559.8|0
1615185960000|2021-03-08 06:46:00|561|559.3|561.3|559.8|561.3|559.8|561|559.3|0
1615185340000|2021-03-08 06:35:40|561.5||561.3||561.5||561.3||1
1615185970000|2021-03-08 06:46:10||560||559.8||560||559.8|1
1615185360000|2021-03-08 06:36:00||559.8||560||560||559.8|0
1615185980000|2021-03-08 06:46:20|561||561.3||561.3||561||1
1615185370000|2021-03-08 06:36:10|561|559.8|561.3|560|561.3|560|561|559.8|1
1615185990000|2021-03-08 06:46:30|561|560|561.3|560|561.3|560|561|560|0
1615185380000|2021-03-08 06:36:20|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1615185390000|2021-03-08 06:36:30|561|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1615186000000|2021-03-08 06:46:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1615185400000|2021-03-08 06:36:40|561||560.8||561||560.8||0
1615186010000|2021-03-08 06:46:50|561.3||561||561.3||561||0
1615185410000|2021-03-08 06:36:50|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1615186020000|2021-03-08 06:47:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615185420000|2021-03-08 06:37:00||560||559.8||560||559.8|0
1615186030000|2021-03-08 06:47:10||559.3||559.3||559.5||559.3|2
1615185430000|2021-03-08 06:37:10||560||560||560||560|0
1615186040000|2021-03-08 06:47:20|561|559.5|561|559.5|561|559.5|561|559.5|0
1615185450000|2021-03-08 06:37:30||559.8||559.8||559.8||559.8|0
1615186060000|2021-03-08 06:47:40|560.8||560.8||560.8||560.8||0
1615185460000|2021-03-08 06:37:40||560||560||560||560|0
1615186070000|2021-03-08 06:47:50|561|559.8|561|559.5|561|559.8|561|559.5|0
1615186090000|2021-03-08 06:48:10|560.8||560.8||560.8||560.8||0
1615185480000|2021-03-08 06:38:00||559.8||559.8||559.8||559.8|0
1615186110000|2021-03-08 06:48:30|561||561||561||561||0
1615185490000|2021-03-08 06:38:10|561||561.3||561.3||561||0
1615186120000|2021-03-08 06:48:40|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1615185500000|2021-03-08 06:38:20|561||561||561||561||0
1615185510000|2021-03-08 06:38:30|561.3||561||561.3||561||0
1615186150000|2021-03-08 06:49:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1615185530000|2021-03-08 06:38:50|||||||||1
1615186160000|2021-03-08 06:49:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1615185560000|2021-03-08 06:39:20|560.8|559.5|561|559.5|561|559.5|560.8|559.5|1
1615186170000|2021-03-08 06:49:30|561||560.8||561||560.8||0
1615185570000|2021-03-08 06:39:30|560.8||561||561||560.8||0
1615186180000|2021-03-08 06:49:40|561||561||561||561||0
1615185580000|2021-03-08 06:39:40||559.8||559.8||559.8||559.5|0
1615186190000|2021-03-08 06:49:50||559.8||559.8||559.8||559.8|0
1615185640000|2021-03-08 06:40:40|561.5|560|561.5|560|561.5|560|561.5|560|2
1615186250000|2021-03-08 06:50:50||559.5||559.5||559.5||559.5|0
1615185660000|2021-03-08 06:41:00|561.3|559.8|561|559.8|561.3|559.8|561|559.8|0
1615186260000|2021-03-08 06:51:00||559.8||559.8||559.8||559.8|0
1615185670000|2021-03-08 06:41:10|561.3||561.3||561.3||561.3||0
1615186270000|2021-03-08 06:51:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615185680000|2021-03-08 06:41:20|561|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1615186320000|2021-03-08 06:52:00|561||560.8||561||560.8||0
1615185690000|2021-03-08 06:41:30|561||560.8||561||560.8||0
1615186330000|2021-03-08 06:52:10||559.3||559.3||559.3||559.3|11
1615185700000|2021-03-08 06:41:40|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1615186340000|2021-03-08 06:52:20||559.5||559.5||559.5||559.5|0
1615185710000|2021-03-08 06:41:50|561||561||561.3||561||0
1615186350000|2021-03-08 06:52:30||559.3||559.3||559.3||559.3|0
1615185720000|2021-03-08 06:42:00|561.3|560|561|559.8|561.3|560|561|559.8|0
1615185750000|2021-03-08 06:42:30|561.3|559.5|561.3|560|561.3|560|561.3|559.5|1
1615186360000|2021-03-08 06:52:40||559.5||559.5||559.5||559.5|0
1615185760000|2021-03-08 06:42:40||559.8||560||560||559.8|0
1615185770000|2021-03-08 06:42:50|561.5||561.5||561.5||561.5||0
1615186380000|2021-03-08 06:53:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|22
1615185780000|2021-03-08 06:43:00|561.3||561.5||561.5||561.3||0
1615186390000|2021-03-08 06:53:10|560.5||560.3||560.5||560.3||0
1615185790000|2021-03-08 06:43:10|561.3||561.3||561.3||561.3||0
1615185800000|2021-03-08 06:43:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|1
1615186410000|2021-03-08 06:53:30|560|558.8|560|558.8|560|558.8|560|558.8|21
1615185810000|2021-03-08 06:43:30|561.3|559.8|561|559.8|561.3|559.8|561|559.8|0
1615186420000|2021-03-08 06:53:40||558.5||558.5||558.5||558.5|0
1615185830000|2021-03-08 06:43:50|561.3|559.5|561|559.8|561.3|559.8|561|559.5|0
1615186430000|2021-03-08 06:53:50||558.8||558.5||558.8||558.5|1
1615185850000|2021-03-08 06:44:10||559.5||559.5||559.8||559.5|1
1615186440000|2021-03-08 06:54:00||558.8||558.8||558.8||558.5|0
1615185860000|2021-03-08 06:44:20|560.8||560.8||560.8||560.8||0
1615185870000|2021-03-08 06:44:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1615185880000|2021-03-08 06:44:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1615186450000|2021-03-08 06:54:10|560.3||560||560.3||560||0
1615185890000|2021-03-08 06:44:50|561|559.3|560.8|559.5|561|559.5|560.8|559.3|0
1615186500000|2021-03-08 06:55:00|560.3|559|560.3|559|560.5|559|560.3|559|1
1615185900000|2021-03-08 06:45:00|561|559.8|561|559.5|561|559.8|561|559.5|0
1615186510000|2021-03-08 06:55:10|560.5||560.5||560.5||560.5||0
1615185910000|2021-03-08 06:45:10|561.3|559.8|561|559.5|561.3|559.8|561|559.5|0
1615185920000|2021-03-08 06:45:20|560.8||560.8||560.8||560.8||0
1615186520000|2021-03-08 06:55:20||559.3||559.3||559.3||559|0
1615185930000|2021-03-08 06:45:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1615185940000|2021-03-08 06:45:40||559.5||559.5||559.5||559.3|0
1615185960000|2021-03-08 06:46:00|561|559.3|561.3|559.8|561.3|559.8|561|559.3|0
1615185970000|2021-03-08 06:46:10||560||559.8||560||559.8|1
1615185980000|2021-03-08 06:46:20|561||561.3||561.3||561||1
1615185990000|2021-03-08 06:46:30|561|560|561.3|560|561.3|560|561|560|0
1615186000000|2021-03-08 06:46:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1615186530000|2021-03-08 06:55:30||559||559.3||559.3||559|0
1615186010000|2021-03-08 06:46:50|561.3||561||561.3||561||0
1615186570000|2021-03-08 06:56:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|4
1615186020000|2021-03-08 06:47:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615186030000|2021-03-08 06:47:10||559.3||559.3||559.5||559.3|2
1615186040000|2021-03-08 06:47:20|561|559.5|561|559.5|561|559.5|561|559.5|0
1615186590000|2021-03-08 06:56:30|561||561||561||561||1
1615186060000|2021-03-08 06:47:40|560.8||560.8||560.8||560.8||0
1615186600000|2021-03-08 06:56:40|560.8||560.8||560.8||560.8||0
1615186070000|2021-03-08 06:47:50|561|559.8|561|559.5|561|559.8|561|559.5|0
1615186090000|2021-03-08 06:48:10|560.8||560.8||560.8||560.8||0
1615186610000|2021-03-08 06:56:50||559.3||559.5||559.5||559.3|64
1615186110000|2021-03-08 06:48:30|561||561||561||561||0
1615186620000|2021-03-08 06:57:00||559.3||559.3||559.3||559.3|0
1615186120000|2021-03-08 06:48:40|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1615186150000|2021-03-08 06:49:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1615186630000|2021-03-08 06:57:10||559.5||559.5||559.5||559.3|0
1615186160000|2021-03-08 06:49:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1615186640000|2021-03-08 06:57:20||559.3||559.5||559.5||559.3|1
1615186170000|2021-03-08 06:49:30|561||560.8||561||560.8||0
1615186180000|2021-03-08 06:49:40|561||561||561||561||0
1615186650000|2021-03-08 06:57:30|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|3
1615186190000|2021-03-08 06:49:50||559.8||559.8||559.8||559.8|0
1615186250000|2021-03-08 06:50:50||559.5||559.5||559.5||559.5|0
1615186260000|2021-03-08 06:51:00||559.8||559.8||559.8||559.8|0
1615186270000|2021-03-08 06:51:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615186320000|2021-03-08 06:52:00|561||560.8||561||560.8||0
1615186330000|2021-03-08 06:52:10||559.3||559.3||559.3||559.3|11
1615186340000|2021-03-08 06:52:20||559.5||559.5||559.5||559.5|0
1615186350000|2021-03-08 06:52:30||559.3||559.3||559.3||559.3|0
1615186360000|2021-03-08 06:52:40||559.5||559.5||559.5||559.5|0
1615186660000|2021-03-08 06:57:40|561|560|561|559.8|561.3|560|561|559.8|5
1615186380000|2021-03-08 06:53:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|22
1615186670000|2021-03-08 06:57:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1615186390000|2021-03-08 06:53:10|560.5||560.3||560.5||560.3||0
1615186410000|2021-03-08 06:53:30|560|558.8|560|558.8|560|558.8|560|558.8|21
1615186420000|2021-03-08 06:53:40||558.5||558.5||558.5||558.5|0
1615186710000|2021-03-08 06:58:30|561|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1615186430000|2021-03-08 06:53:50||558.8||558.5||558.8||558.5|1
1615186440000|2021-03-08 06:54:00||558.8||558.8||558.8||558.5|0
1615186720000|2021-03-08 06:58:40||559.3||559.3||559.5||559.3|0
1615186450000|2021-03-08 06:54:10|560.3||560||560.3||560||0
1615186500000|2021-03-08 06:55:00|560.3|559|560.3|559|560.5|559|560.3|559|1
1615186510000|2021-03-08 06:55:10|560.5||560.5||560.5||560.5||0
1615186730000|2021-03-08 06:58:50|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1615186520000|2021-03-08 06:55:20||559.3||559.3||559.3||559|0
1615186530000|2021-03-08 06:55:30||559||559.3||559.3||559|0
1615186740000|2021-03-08 06:59:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1615186570000|2021-03-08 06:56:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|4
1615186590000|2021-03-08 06:56:30|561||561||561||561||1
1615186750000|2021-03-08 06:59:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1615186600000|2021-03-08 06:56:40|560.8||560.8||560.8||560.8||0
1615186760000|2021-03-08 06:59:20|560.8||560.8||560.8||560.8||10
1615186610000|2021-03-08 06:56:50||559.3||559.5||559.5||559.3|64
1615186770000|2021-03-08 06:59:30|560.5||560.5||560.5||560.5||0
1615186620000|2021-03-08 06:57:00||559.3||559.3||559.3||559.3|0
1615186780000|2021-03-08 06:59:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1615186630000|2021-03-08 06:57:10||559.5||559.5||559.5||559.3|0
1615186640000|2021-03-08 06:57:20||559.3||559.5||559.5||559.3|1
1615186800000|2021-03-08 07:00:00|561|559.3|561|559.5|561|559.5|561|559.3|0
1615186650000|2021-03-08 06:57:30|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|3
1615186660000|2021-03-08 06:57:40|561|560|561|559.8|561.3|560|561|559.8|5
1615186670000|2021-03-08 06:57:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1615186810000|2021-03-08 07:00:10|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1615186710000|2021-03-08 06:58:30|561|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1615186720000|2021-03-08 06:58:40||559.3||559.3||559.5||559.3|0
1615186820000|2021-03-08 07:00:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615186730000|2021-03-08 06:58:50|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1615186740000|2021-03-08 06:59:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1615186830000|2021-03-08 07:00:30|561|559.3|561|559.8|561|559.8|561|559.3|4
1615186750000|2021-03-08 06:59:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1615186760000|2021-03-08 06:59:20|560.8||560.8||560.8||560.8||10
1615186770000|2021-03-08 06:59:30|560.5||560.5||560.5||560.5||0
1615186780000|2021-03-08 06:59:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1615186800000|2021-03-08 07:00:00|561|559.3|561|559.5|561|559.5|561|559.3|0
1615186810000|2021-03-08 07:00:10|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1615186820000|2021-03-08 07:00:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1615186830000|2021-03-08 07:00:30|561|559.3|561|559.8|561|559.8|561|559.3|4
1615186840000|2021-03-08 07:00:40|561.3|560|561.3|560|561.3|560|561.3|560|4
1615186850000|2021-03-08 07:00:50|561|559.8|561.3|559.8|561.3|559.8|561|559.8|1
1615186860000|2021-03-08 07:01:00|561|560|561|559.8|561|560|561|559.8|1
1615186870000|2021-03-08 07:01:10|561.3||561||561.3||561||0
1615186890000|2021-03-08 07:01:30|||||||||1
1615186910000|2021-03-08 07:01:50|561.3||561.3||561.3||561.3||11
1615186920000|2021-03-08 07:02:00|561.5|560|561.5|560.3|561.5|560.3|561.5|560|2
1615186930000|2021-03-08 07:02:10|561.8||561.8||561.8||561.5||21
1615186940000|2021-03-08 07:02:20|561.5||561.8||561.8||561.5||0
1615186950000|2021-03-08 07:02:30||560.5||560.5||560.5||560.5|1
1615186960000|2021-03-08 07:02:40||560.3||560.5||560.5||560.3|1
1615186970000|2021-03-08 07:02:50|562|560.3|561.8|560.5|562|560.5|561.8|560.3|15
1615186840000|2021-03-08 07:00:40|561.3|560|561.3|560|561.3|560|561.3|560|4
1615186980000|2021-03-08 07:03:00|||||||||4
1615187040000|2021-03-08 07:04:00|562|560.8|562|560.8|562|560.8|561.8|560.5|3
1615187070000|2021-03-08 07:04:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1615187100000|2021-03-08 07:05:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615186850000|2021-03-08 07:00:50|561|559.8|561.3|559.8|561.3|559.8|561|559.8|1
1615187110000|2021-03-08 07:05:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1615186860000|2021-03-08 07:01:00|561|560|561|559.8|561|560|561|559.8|1
1615187130000|2021-03-08 07:05:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|27
1615186870000|2021-03-08 07:01:10|561.3||561||561.3||561||0
1615187150000|2021-03-08 07:05:50|561.3|560|561.3|560|561.3|560|561.3|560|2
1615186890000|2021-03-08 07:01:30|||||||||1
1615187170000|2021-03-08 07:06:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615187180000|2021-03-08 07:06:20|561.3|560|561.5|560|561.5|560|561.3|560|4
1615186910000|2021-03-08 07:01:50|561.3||561.3||561.3||561.3||11
1615187190000|2021-03-08 07:06:30|561.3||561.3||561.3||561.3||1
1615187220000|2021-03-08 07:07:00||559.8||560||560||559.8|0
1615187250000|2021-03-08 07:07:30|||||||||1
1615187260000|2021-03-08 07:07:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1615187270000|2021-03-08 07:07:50|561.3||561||561.3||561||0
1615186920000|2021-03-08 07:02:00|561.5|560|561.5|560.3|561.5|560.3|561.5|560|2
1615187280000|2021-03-08 07:08:00|561.3||561.3||561.3||561||0
1615187290000|2021-03-08 07:08:10||560||560||560||560|0
1615187300000|2021-03-08 07:08:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1615187310000|2021-03-08 07:08:30|561.3||561.3||561.3||561.3||0
1615186930000|2021-03-08 07:02:10|561.8||561.8||561.8||561.5||21
1615187350000|2021-03-08 07:09:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1615187370000|2021-03-08 07:09:30|560.8|559.3|560.8|559.5|560.8|559.5|560.8|559.3|0
1615187380000|2021-03-08 07:09:40||559.3||559.3||559.5||559.3|0
1615187390000|2021-03-08 07:09:50|560.5||560.5||560.5||560.5||0
1615187400000|2021-03-08 07:10:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|4
1615187410000|2021-03-08 07:10:10|560.5|559|560.5|559|560.5|559|560.5|559|0
1615187420000|2021-03-08 07:10:20||559.3||559.3||559.3||559.3|0
1615187430000|2021-03-08 07:10:30|560.8||560.5||560.8||560.5||1
1615187440000|2021-03-08 07:10:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1615186940000|2021-03-08 07:02:20|561.5||561.8||561.8||561.5||0
1615187450000|2021-03-08 07:10:50||559||559.3||559.3||559|1
1615187460000|2021-03-08 07:11:00||559||559||559||559|0
1615187470000|2021-03-08 07:11:10|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1615186950000|2021-03-08 07:02:30||560.5||560.5||560.5||560.5|1
1615187500000|2021-03-08 07:11:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1615187510000|2021-03-08 07:11:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1615186960000|2021-03-08 07:02:40||560.3||560.5||560.5||560.3|1
1615187520000|2021-03-08 07:12:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1615186970000|2021-03-08 07:02:50|562|560.3|561.8|560.5|562|560.5|561.8|560.3|15
1615187530000|2021-03-08 07:12:10|560|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1615187540000|2021-03-08 07:12:20|560|558.3|559.5|558.3|560|558.3|559.5|558.3|109
1615187550000|2021-03-08 07:12:30|559.8||559.8||559.8||559.5||0
1615187560000|2021-03-08 07:12:40|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1615187570000|2021-03-08 07:12:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1615187580000|2021-03-08 07:13:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|4
1615187590000|2021-03-08 07:13:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1615187600000|2021-03-08 07:13:20|560||560||560||559.8||0
1615187610000|2021-03-08 07:13:30|559.8||559.8||560||559.8||0
1615187620000|2021-03-08 07:13:40|560|558.8|560|558.5|560|558.8|559.8|558.5|0
1615186980000|2021-03-08 07:03:00|||||||||4
1615187640000|2021-03-08 07:14:00|560.3|558.8|560.3|558.8|560.3|559|560.3|558.8|25
1615187040000|2021-03-08 07:04:00|562|560.8|562|560.8|562|560.8|561.8|560.5|3
1615187650000|2021-03-08 07:14:10|560|559|560.3|558.8|560.3|559|560|558.8|1
1615187660000|2021-03-08 07:14:20|560|559|560|558.5|560|559|560|558.5|0
1615187670000|2021-03-08 07:14:30|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1615187680000|2021-03-08 07:14:40||558.3||558.3||558.3||558.3|0
1615187690000|2021-03-08 07:14:50||558.5||558.5||558.5||558.3|0
1615187710000|2021-03-08 07:15:10|560||560||560||560||1
1615187070000|2021-03-08 07:04:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1615187720000|2021-03-08 07:15:20|560.3|558.8|560.3|558.8|560.3|559|560.3|558.8|0
1615187730000|2021-03-08 07:15:30|560|559|560.3|559|560.3|559|560|559|0
1615187740000|2021-03-08 07:15:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1615187750000|2021-03-08 07:15:50|560.3|559|560|558.8|560.3|559|560|558.8|0
1615187100000|2021-03-08 07:05:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1615187760000|2021-03-08 07:16:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|1
1615187770000|2021-03-08 07:16:10||558.5||558.5||558.5||558.5|0
1615187780000|2021-03-08 07:16:20|560.3|558.8|560.3|559|560.3|559|560.3|558.8|1
1615187790000|2021-03-08 07:16:30|560|558.8|560|558.8|560|558.8|560|558.8|14
1615187800000|2021-03-08 07:16:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1615187840000|2021-03-08 07:17:20|560|558.8|560|558.8|560|558.8|560|558.8|55
1615187110000|2021-03-08 07:05:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1615187860000|2021-03-08 07:17:40|560.3||560.3||560.3||560.3||0
1615187130000|2021-03-08 07:05:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|27
1615187870000|2021-03-08 07:17:50|560|559|560.3|559|560.3|559|560|559|0
1615187880000|2021-03-08 07:18:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1615187900000|2021-03-08 07:18:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|3
1615187150000|2021-03-08 07:05:50|561.3|560|561.3|560|561.3|560|561.3|560|2
1615187910000|2021-03-08 07:18:30|560.8||560.5||560.8||560.5||0
1615187920000|2021-03-08 07:18:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1615188010000|2021-03-08 07:20:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1615187170000|2021-03-08 07:06:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1615188020000|2021-03-08 07:20:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1615187180000|2021-03-08 07:06:20|561.3|560|561.5|560|561.5|560|561.3|560|4
1615187190000|2021-03-08 07:06:30|561.3||561.3||561.3||561.3||1
1615188040000|2021-03-08 07:20:40||559.3||559.3||559.3||559.3|0
1615187220000|2021-03-08 07:07:00||559.8||560||560||559.8|0
1615188050000|2021-03-08 07:20:50|560.5||560.5||560.5||560.5||0
1615187250000|2021-03-08 07:07:30|||||||||1
1615188060000|2021-03-08 07:21:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1615188070000|2021-03-08 07:21:10|560.5||560.5||560.5||560.5||0
1615188080000|2021-03-08 07:21:20|560.3||560.5||560.5||560.3||0
1615187260000|2021-03-08 07:07:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1615188090000|2021-03-08 07:21:30|560.3|558.8|560|558.8|560.3|559|560|558.8|1
1615188100000|2021-03-08 07:21:40|560.3|559|560.3|559|560.3|559|560|558.8|0
1615187270000|2021-03-08 07:07:50|561.3||561||561.3||561||0
1615188120000|2021-03-08 07:22:00|560|558.8|560|558.8|560|558.8|560|558.8|9
1615188130000|2021-03-08 07:22:10|560.3|559|560.3|558.8|560.3|559|560.3|558.8|3
1615187280000|2021-03-08 07:08:00|561.3||561.3||561.3||561||0
1615188140000|2021-03-08 07:22:20||559||558.8||559||558.8|0
1615187290000|2021-03-08 07:08:10||560||560||560||560|0
1615188150000|2021-03-08 07:22:30|560|558.5|560|558.5|560|558.8|560|558.5|0
1615188160000|2021-03-08 07:22:40|559.8|558.8|560|558.5|560|558.8|559.8|558.5|1
1615188170000|2021-03-08 07:22:50||558.8||558.8||558.8||558.8|0
1615187300000|2021-03-08 07:08:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1615188190000|2021-03-08 07:23:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1615188200000|2021-03-08 07:23:20|560||560||560||560||0
1615187310000|2021-03-08 07:08:30|561.3||561.3||561.3||561.3||0
1615188220000|2021-03-08 07:23:40|559.8||559.8||559.8||559.8||0
1615188230000|2021-03-08 07:23:50|560||560||560||560||0
1615188240000|2021-03-08 07:24:00||558.8||558.5||558.8||558.5|0
1615187350000|2021-03-08 07:09:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1615188250000|2021-03-08 07:24:10|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1615188260000|2021-03-08 07:24:20|560.3|559|560.3|559|560.3|559|560|559|1
1615188270000|2021-03-08 07:24:30|560|558.8|560|558.8|560.3|558.8|560|558.8|0
1615188280000|2021-03-08 07:24:40|560.3||560||560.3||560||0
1615187370000|2021-03-08 07:09:30|560.8|559.3|560.8|559.5|560.8|559.5|560.8|559.3|0
1615188320000|2021-03-08 07:25:20|560.3||560.3||560.3||560.3||0
1615188330000|2021-03-08 07:25:30|560|559|560.3|558.8|560.3|559|560|558.8|0
1615188340000|2021-03-08 07:25:40||559||559||559||559|0
1615188350000|2021-03-08 07:25:50||558.8||558.8||559||558.8|0
1615187380000|2021-03-08 07:09:40||559.3||559.3||559.5||559.3|0
1615188370000|2021-03-08 07:26:10||559||559||559||559|0
1615188420000|2021-03-08 07:27:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1615187390000|2021-03-08 07:09:50|560.5||560.5||560.5||560.5||0
1615188430000|2021-03-08 07:27:10|560|558.8|560.3|558.8|560.3|558.8|560|558.8|0
1615188440000|2021-03-08 07:27:20||559||558.8||559||558.8|0
1615188450000|2021-03-08 07:27:30||559||558.8||559||558.8|0
1615188460000|2021-03-08 07:27:40|560||560.3||560.3||560||0
1615188470000|2021-03-08 07:27:50|560||560.3||560.3||560||0
1615188490000|2021-03-08 07:28:10||559||559||559||559|0
1615188510000|2021-03-08 07:28:30|560.5|558.8|560.5|559|560.5|559|560.5|558.8|35
1615188520000|2021-03-08 07:28:40||559.3||559.3||559.3||559.3|0
1615188530000|2021-03-08 07:28:50|560.3|559|560.3|559|560.3|559|560.3|559|1
1615187400000|2021-03-08 07:10:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|4
1615188540000|2021-03-08 07:29:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1615188570000|2021-03-08 07:29:30|560.3|559|560.3|559|560.3|559|560.3|559|3
1615188600000|2021-03-08 07:30:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1615187410000|2021-03-08 07:10:10|560.5|559|560.5|559|560.5|559|560.5|559|0
1615188610000|2021-03-08 07:30:10||559||559||559.3||559|0
1615188620000|2021-03-08 07:30:20|560.3||560.3||560.3||560.3||0
1615188660000|2021-03-08 07:31:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1615188680000|2021-03-08 07:31:20|560|558.8|560|558.8|560|558.8|560|558.8|2
1615188700000|2021-03-08 07:31:40||558.5||558.5||558.5||558.5|0
1615188710000|2021-03-08 07:31:50|559.8||559.8||559.8||559.8||0
1615188720000|2021-03-08 07:32:00|560|558.3|559.3|558|560|558.3|559.3|558|2
1615188730000|2021-03-08 07:32:10||557.8||558||558||557.8|5
1615188770000|2021-03-08 07:32:50|||||||||14
1615188790000|2021-03-08 07:33:10|559.5||559.3||559.5||559.3||4
1615188800000|2021-03-08 07:33:20|559.5||559.5||559.5||559.5||3
1615188840000|2021-03-08 07:34:00|559.3|558.3|559.3|558|559.3|558.3|559.3|558|2
1615188850000|2021-03-08 07:34:10|559.5||559.3||559.5||559.3||0
1615187420000|2021-03-08 07:10:20||559.3||559.3||559.3||559.3|0
1615188860000|2021-03-08 07:34:20||557.8||558||558||557.8|7
1615188870000|2021-03-08 07:34:30|559|557.8|559.3|558|559.3|558|559|557.8|0
1615188880000|2021-03-08 07:34:40|559.5||559.5||559.5||559.5||0
1615187430000|2021-03-08 07:10:30|560.8||560.5||560.8||560.5||1
1615188890000|2021-03-08 07:34:50|559.3||559.3||559.3||559.3||1
1615187440000|2021-03-08 07:10:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1615188900000|2021-03-08 07:35:00|559.8|558.3|559.8|558.3|559.8|558.3|559.5|558.3|1
1615188910000|2021-03-08 07:35:10|559.5||559.5||559.5||559.5||0
1615188930000|2021-03-08 07:35:30||558||558||558||558|0
1615187450000|2021-03-08 07:10:50||559||559.3||559.3||559|1
1615188940000|2021-03-08 07:35:40|559.3||559.5||559.5||559.3||0
1615188950000|2021-03-08 07:35:50|559.3||559.3||559.3||559.3||1
1615188960000|2021-03-08 07:36:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|1
1615187460000|2021-03-08 07:11:00||559||559||559||559|0
1615188970000|2021-03-08 07:36:10|559.5||559.3||559.5||559.3||0
1615188980000|2021-03-08 07:36:20|559.5||559.5||559.5||559.3||0
1615187470000|2021-03-08 07:11:10|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1615188990000|2021-03-08 07:36:30|559.3||559.3||559.3||559.3||0
1615189000000|2021-03-08 07:36:40|559.5||559.3||559.5||559.3||0
1615187500000|2021-03-08 07:11:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1615189010000|2021-03-08 07:36:50||557.8||558||558||557.8|2
1615189030000|2021-03-08 07:37:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1615189040000|2021-03-08 07:37:20|558.8|557.5|558.5|557|558.8|557.5|558.3|557|6
1615189050000|2021-03-08 07:37:30|558.3|557.3|558.5|557.3|558.8|557.3|558.3|557.3|0
1615189060000|2021-03-08 07:37:40||557||557||557.3||557|0
1615189070000|2021-03-08 07:37:50|558.8|557.3|558.5|557.3|558.8|557.3|558.5|557|0
1615187510000|2021-03-08 07:11:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1615189080000|2021-03-08 07:38:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.3|1
1615189090000|2021-03-08 07:38:10|559|557.8|559|557.5|559|557.8|559|557.5|2
1615189100000|2021-03-08 07:38:20|558.8|557.3|558.8|557.3|558.8|557.5|558.8|557.3|10
1615187520000|2021-03-08 07:12:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1615189110000|2021-03-08 07:38:30|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|2
1615189120000|2021-03-08 07:38:40|558.8|557|558.5|557.3|558.8|557.3|558.5|557|1
1615187530000|2021-03-08 07:12:10|560|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1615189130000|2021-03-08 07:38:50|558.3|557|558.3|557|558.5|557|558.3|557|0
1615189140000|2021-03-08 07:39:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1615189160000|2021-03-08 07:39:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1615187540000|2021-03-08 07:12:20|560|558.3|559.5|558.3|560|558.3|559.5|558.3|109
1615189170000|2021-03-08 07:39:30|558.5||558.5||558.8||558.5||0
1615187550000|2021-03-08 07:12:30|559.8||559.8||559.8||559.5||0
1615189180000|2021-03-08 07:39:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1615187560000|2021-03-08 07:12:40|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1615189190000|2021-03-08 07:39:50||557.3||557.5||557.5||557.3|0
1615187570000|2021-03-08 07:12:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1615189200000|2021-03-08 07:40:00|559||559||559||559||0
1615189210000|2021-03-08 07:40:10|559.3|557.8|559|557.8|559.3|557.8|559|557.8|0
1615189220000|2021-03-08 07:40:20|559.3|557.5|559|557.5|559.3|557.8|559|557.5|0
1615189230000|2021-03-08 07:40:30|||||||||1402
1615189240000|2021-03-08 07:40:40||557.8||557.8||557.8||557.8|4
1615189270000|2021-03-08 07:41:10|559.3||559.3||559.3||559||1
1615189280000|2021-03-08 07:41:20||558||558||558||558|0
1615187580000|2021-03-08 07:13:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|4
1615189290000|2021-03-08 07:41:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1615187590000|2021-03-08 07:13:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1615189300000|2021-03-08 07:41:40|559||559||559||559||0
1615189310000|2021-03-08 07:41:50|558.8||558.8||559||558.8||0
1615189320000|2021-03-08 07:42:00|559||558.8||559||558.8||0
1615189330000|2021-03-08 07:42:10|559||559||559||559||0
1615189350000|2021-03-08 07:42:30||557.8||557.5||557.8||557.5|1
1615189360000|2021-03-08 07:42:40||557.8||557.5||557.8||557.5|0
1615189380000|2021-03-08 07:43:00||557.8||557.8||557.8||557.8|0
1615189390000|2021-03-08 07:43:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1615187600000|2021-03-08 07:13:20|560||560||560||559.8||0
1615189400000|2021-03-08 07:43:20||557.8||557.8||557.8||557.8|1
1615189410000|2021-03-08 07:43:30||558||558||558||558|0
1615189420000|2021-03-08 07:43:40|559.5||559.3||559.5||559.3||0
1615189430000|2021-03-08 07:43:50|559|557.8|559|557.8|559.3|558|559|557.8|3
1615187610000|2021-03-08 07:13:30|559.8||559.8||560||559.8||0
1615189440000|2021-03-08 07:44:00|559.3||559||559.3||559||0
1615189450000|2021-03-08 07:44:10||557.5||557.8||557.8||557.5|0
1615187620000|2021-03-08 07:13:40|560|558.8|560|558.5|560|558.8|559.8|558.5|0
1615189460000|2021-03-08 07:44:20|559.3|557.5|559.3|557.8|559.3|557.8|559.3|557.5|0
1615189470000|2021-03-08 07:44:30||558||558||558||557.8|11
1615187640000|2021-03-08 07:14:00|560.3|558.8|560.3|558.8|560.3|559|560.3|558.8|25
1615189490000|2021-03-08 07:44:50|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1615189500000|2021-03-08 07:45:00||558.3||558||558.3||558|0
1615189510000|2021-03-08 07:45:10||558.3||558.3||558.3||558|0
1615187650000|2021-03-08 07:14:10|560|559|560.3|558.8|560.3|559|560|558.8|1
1615189520000|2021-03-08 07:45:20||558||558||558.3||558|0
1615189530000|2021-03-08 07:45:30||558.3||558.3||558.3||558|0
1615189540000|2021-03-08 07:45:40||558||558||558||558|3
1615187660000|2021-03-08 07:14:20|560|559|560|558.5|560|559|560|558.5|0
1615189550000|2021-03-08 07:45:50||558.3||558||558.3||558|0
1615187670000|2021-03-08 07:14:30|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1615189560000|2021-03-08 07:46:00|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1615189570000|2021-03-08 07:46:10|559.8||559.8||559.8||559.8||3
1615189580000|2021-03-08 07:46:20|559.5|558|559.5|558|559.8|558|559.5|558|9
1615189600000|2021-03-08 07:46:40|559.3||559.5||559.5||559.3||0
1615189610000|2021-03-08 07:46:50||558.3||558||558.3||558|0
1615189620000|2021-03-08 07:47:00||558.3||558||558.3||558|79
1615187680000|2021-03-08 07:14:40||558.3||558.3||558.3||558.3|0
1615189630000|2021-03-08 07:47:10||558.3||558||558.3||558|0
1615187690000|2021-03-08 07:14:50||558.5||558.5||558.5||558.3|0
1615189640000|2021-03-08 07:47:20||558.3||558||558.3||558|1
1615189650000|2021-03-08 07:47:30|559.3||559.3||559.3||559.3||0
1615187710000|2021-03-08 07:15:10|560||560||560||560||1
1615189660000|2021-03-08 07:47:40|||||||||1
1615187720000|2021-03-08 07:15:20|560.3|558.8|560.3|558.8|560.3|559|560.3|558.8|0
1615189670000|2021-03-08 07:47:50|559.5||559.5||559.5||559.5||0
1615189680000|2021-03-08 07:48:00|559.3||559.3||559.5||559.3||0
1615189690000|2021-03-08 07:48:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1615187730000|2021-03-08 07:15:30|560|559|560.3|559|560.3|559|560|559|0
1615189700000|2021-03-08 07:48:20||558||558||558.3||558|0
1615189710000|2021-03-08 07:48:30||558.3||558.3||558.3||558.3|0
1615187740000|2021-03-08 07:15:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1615189720000|2021-03-08 07:48:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1615189740000|2021-03-08 07:49:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1615189750000|2021-03-08 07:49:10|559.8||559.5||559.8||559.5||1
1615189760000|2021-03-08 07:49:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1615189770000|2021-03-08 07:49:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1615189800000|2021-03-08 07:50:00|560||559.8||560||559.8||0
1615187750000|2021-03-08 07:15:50|560.3|559|560|558.8|560.3|559|560|558.8|0
1615189810000|2021-03-08 07:50:10|560|558.8|560|558.8|560|558.8|560|558.8|20
1615189820000|2021-03-08 07:50:20|||||||||29
1615189840000|2021-03-08 07:50:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|19
1615189860000|2021-03-08 07:51:00|560.3|559|560.3|559|560.3|559|560.3|559|43
1615187760000|2021-03-08 07:16:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|1
1615189880000|2021-03-08 07:51:20|||||||||7
1615189900000|2021-03-08 07:51:40|||||||||20
1615189910000|2021-03-08 07:51:50|||||||||54
1615189940000|2021-03-08 07:52:20|560.5||560.5||560.5||560.5||0
1615187770000|2021-03-08 07:16:10||558.5||558.5||558.5||558.5|0
1615189950000|2021-03-08 07:52:30|560.3||560.3||560.3||560.3||0
1615189960000|2021-03-08 07:52:40|||||||||1
1615187780000|2021-03-08 07:16:20|560.3|558.8|560.3|559|560.3|559|560.3|558.8|1
1615189980000|2021-03-08 07:53:00|560|558.8|560.3|558.8|560.3|559|560|558.8|3
1615187790000|2021-03-08 07:16:30|560|558.8|560|558.8|560|558.8|560|558.8|14
1615189990000|2021-03-08 07:53:10|560||560||560||560||10
1615190030000|2021-03-08 07:53:50|||||||||3
1615190040000|2021-03-08 07:54:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|2
1615190090000|2021-03-08 07:54:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1615187800000|2021-03-08 07:16:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1615190100000|2021-03-08 07:55:00||558||558||558||558|2
1615190110000|2021-03-08 07:55:10|559.3||559.5||559.5||559.3||4
1615190120000|2021-03-08 07:55:20||558.3||558||558.3||558|0
1615190130000|2021-03-08 07:55:30|559.3||559.3||559.5||559.3||2
1615187840000|2021-03-08 07:17:20|560|558.8|560|558.8|560|558.8|560|558.8|55
1615190140000|2021-03-08 07:55:40|559.5||559.3||559.5||559.3||1
1615187860000|2021-03-08 07:17:40|560.3||560.3||560.3||560.3||0
1615190150000|2021-03-08 07:55:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1615187870000|2021-03-08 07:17:50|560|559|560.3|559|560.3|559|560|559|0
1615190160000|2021-03-08 07:56:00|559.3|558|559.3|557.8|559.3|558|559|557.8|8
1615190170000|2021-03-08 07:56:10|559|557.5|559|557.5|559.3|557.5|558.8|557.5|5
1615187880000|2021-03-08 07:18:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1615190180000|2021-03-08 07:56:20|558.8||558.8||559||558.8||0
1615190190000|2021-03-08 07:56:30|559||558.8||559||558.8||205
1615190200000|2021-03-08 07:56:40|559||558.8||559||558.8||0
1615190220000|2021-03-08 07:57:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1615190230000|2021-03-08 07:57:10|||||||||1
1615187900000|2021-03-08 07:18:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|3
1615190240000|2021-03-08 07:57:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1615190250000|2021-03-08 07:57:30|558.5||558.5||558.5||558.5||0
1615190260000|2021-03-08 07:57:40|||||||||27
1615190270000|2021-03-08 07:57:50|558.3|557|558.3|557|558.3|557|558.3|557|38
1615187910000|2021-03-08 07:18:30|560.8||560.5||560.8||560.5||0
1615190280000|2021-03-08 07:58:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557|10
1615190300000|2021-03-08 07:58:20|558.8|557|558.8|557.3|558.8|557.3|558.8|557|0
1615187920000|2021-03-08 07:18:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1615190310000|2021-03-08 07:58:30||557.5||557.5||557.5||557.3|0
1615188010000|2021-03-08 07:20:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1615190320000|2021-03-08 07:58:40||557.3||557.5||557.5||557.3|0
1615188020000|2021-03-08 07:20:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1615190330000|2021-03-08 07:58:50|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1615188040000|2021-03-08 07:20:40||559.3||559.3||559.3||559.3|0
1615190340000|2021-03-08 07:59:00|559|557.5|559|557.5|559|557.5|559|557.5|0
1615188050000|2021-03-08 07:20:50|560.5||560.5||560.5||560.5||0
1615190350000|2021-03-08 07:59:10|558.8||558.8||558.8||558.8||5
1615190370000|2021-03-08 07:59:30||557.3||557.5||557.5||557.3|1
1615188060000|2021-03-08 07:21:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1615190390000|2021-03-08 07:59:50|559||559||559||559||0
1615190400000|2021-03-08 08:00:00|558.8|557.8|558.5|557.3|558.8|557.8|558.5|557|124
1615188070000|2021-03-08 07:21:10|560.5||560.5||560.5||560.5||0
1615190410000|2021-03-08 08:00:10||557||557.3||557.3||557|2
1615188080000|2021-03-08 07:21:20|560.3||560.5||560.5||560.3||0
1615190420000|2021-03-08 08:00:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1615188090000|2021-03-08 07:21:30|560.3|558.8|560|558.8|560.3|559|560|558.8|1
1615190440000|2021-03-08 08:00:40|558|556.8|558|556.8|558|556.8|558|556.8|2
1615188100000|2021-03-08 07:21:40|560.3|559|560.3|559|560.3|559|560|558.8|0
1615190450000|2021-03-08 08:00:50|558.3||558||558.3||558||0
1615188120000|2021-03-08 07:22:00|560|558.8|560|558.8|560|558.8|560|558.8|9
1615190460000|2021-03-08 08:01:00|558.3|556.5|557.8|556.5|558.3|556.5|557.8|556.5|102
1615188130000|2021-03-08 07:22:10|560.3|559|560.3|558.8|560.3|559|560.3|558.8|3
1615190470000|2021-03-08 08:01:10|558||557.8||558||557.8||0
1615190480000|2021-03-08 08:01:20|558|556.8|558.8|557.5|558.8|557.5|558|556.8|0
1615190490000|2021-03-08 08:01:30|558.5|557.3|558.8|557.5|559|557.8|558.5|557.3|1
1615188140000|2021-03-08 07:22:20||559||558.8||559||558.8|0
1615190500000|2021-03-08 08:01:40|559|557.3|558.5|557.3|559|557.3|558.5|557.3|0
1615188150000|2021-03-08 07:22:30|560|558.5|560|558.5|560|558.8|560|558.5|0
1615190510000|2021-03-08 08:01:50||557||557.3||557.3||557|0
1615188160000|2021-03-08 07:22:40|559.8|558.8|560|558.5|560|558.8|559.8|558.5|1
1615190530000|2021-03-08 08:02:10|558.3|557|558.3|557|558.5|557|558.3|556.8|0
1615188170000|2021-03-08 07:22:50||558.8||558.8||558.8||558.8|0
1615190540000|2021-03-08 08:02:20|558|556.8|558|556.8|558.3|556.8|558|556.8|1
1615190560000|2021-03-08 08:02:40||556.5||556.5||556.8||556.5|0
1615188190000|2021-03-08 07:23:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1615190570000|2021-03-08 08:02:50||556.8||556.8||556.8||556.5|2
1615188200000|2021-03-08 07:23:20|560||560||560||560||0
1615190580000|2021-03-08 08:03:00||556.5||556.8||556.8||556.5|0
1615188220000|2021-03-08 07:23:40|559.8||559.8||559.8||559.8||0
1615190590000|2021-03-08 08:03:10|558.3||558||558.3||558||0
1615188230000|2021-03-08 07:23:50|560||560||560||560||0
1615190600000|2021-03-08 08:03:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1615188240000|2021-03-08 07:24:00||558.8||558.5||558.8||558.5|0
1615190610000|2021-03-08 08:03:30|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1615188250000|2021-03-08 07:24:10|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1615190620000|2021-03-08 08:03:40|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1615188260000|2021-03-08 07:24:20|560.3|559|560.3|559|560.3|559|560|559|1
1615190640000|2021-03-08 08:04:00|558||557.8||558||557.8||117
1615188270000|2021-03-08 07:24:30|560|558.8|560|558.8|560.3|558.8|560|558.8|0
1615190650000|2021-03-08 08:04:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556|7
1615190660000|2021-03-08 08:04:20|557.3|556|557.5|556|557.5|556|557.3|556|4
1615190670000|2021-03-08 08:04:30|557.3|556.3|557.5|556|557.5|556.3|557.3|556|4
1615188280000|2021-03-08 07:24:40|560.3||560||560.3||560||0
1615190680000|2021-03-08 08:04:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|50
1615188320000|2021-03-08 07:25:20|560.3||560.3||560.3||560.3||0
1615190690000|2021-03-08 08:04:50||556.3||556||556.3||556|0
1615188330000|2021-03-08 07:25:30|560|559|560.3|558.8|560.3|559|560|558.8|0
1615190700000|2021-03-08 08:05:00|557.3|556.3|557.5|556|557.5|556.3|557.3|556|4
1615188340000|2021-03-08 07:25:40||559||559||559||559|0
1615190710000|2021-03-08 08:05:10|557.8|556.3|557.5|556.3|557.8|556.5|557.5|556|6
1615188350000|2021-03-08 07:25:50||558.8||558.8||559||558.8|0
1615190730000|2021-03-08 08:05:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|36
1615190740000|2021-03-08 08:05:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1615188370000|2021-03-08 07:26:10||559||559||559||559|0
1615190750000|2021-03-08 08:05:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1615190760000|2021-03-08 08:06:00|558||557.8||558||557.8||0
1615188420000|2021-03-08 07:27:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1615190780000|2021-03-08 08:06:20|||||||||5
1615188430000|2021-03-08 07:27:10|560|558.8|560.3|558.8|560.3|558.8|560|558.8|0
1615190790000|2021-03-08 08:06:30||556.3||556.5||556.5||556.3|0
1615188440000|2021-03-08 07:27:20||559||558.8||559||558.8|0
1615190810000|2021-03-08 08:06:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1615190820000|2021-03-08 08:07:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1615190830000|2021-03-08 08:07:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1615190850000|2021-03-08 08:07:30||556||556.3||556.3||556|0
1615190860000|2021-03-08 08:07:40||556||556.3||556.3||556|0
1615188450000|2021-03-08 07:27:30||559||558.8||559||558.8|0
1615190870000|2021-03-08 08:07:50|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1615190880000|2021-03-08 08:08:00|557|555.8|557.3|556|557.3|556|557|555.8|20
1615188460000|2021-03-08 07:27:40|560||560.3||560.3||560||0
1615190890000|2021-03-08 08:08:10|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556.3|10
1615188470000|2021-03-08 07:27:50|560||560.3||560.3||560||0
1615190900000|2021-03-08 08:08:20|558|556.8|558|556.5|558|556.8|558|556.5|5
1615188490000|2021-03-08 07:28:10||559||559||559||559|0
1615190910000|2021-03-08 08:08:30|557.8||557.8||557.8||557.8||0
1615188510000|2021-03-08 07:28:30|560.5|558.8|560.5|559|560.5|559|560.5|558.8|35
1615190920000|2021-03-08 08:08:40||556.3||556.5||556.5||556.3|0
1615188520000|2021-03-08 07:28:40||559.3||559.3||559.3||559.3|0
1615190930000|2021-03-08 08:08:50|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|347
1615188530000|2021-03-08 07:28:50|560.3|559|560.3|559|560.3|559|560.3|559|1
1615190940000|2021-03-08 08:09:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1615188540000|2021-03-08 07:29:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1615190960000|2021-03-08 08:09:20|557|555.8|557|555.8|557.3|555.8|557|555.8|22
1615188570000|2021-03-08 07:29:30|560.3|559|560.3|559|560.3|559|560.3|559|3
1615190970000|2021-03-08 08:09:30||555.5||555.8||555.8||555.5|0
1615188600000|2021-03-08 07:30:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1615190980000|2021-03-08 08:09:40|556.8|555.5|557|555.5|557|555.5|556.8|555.5|28
1615188610000|2021-03-08 07:30:10||559||559||559.3||559|0
1615190990000|2021-03-08 08:09:50|556.8||556.8||557||556.8||12
1615188620000|2021-03-08 07:30:20|560.3||560.3||560.3||560.3||0
1615191000000|2021-03-08 08:10:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|16
1615188660000|2021-03-08 07:31:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1615191010000|2021-03-08 08:10:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1615188680000|2021-03-08 07:31:20|560|558.8|560|558.8|560|558.8|560|558.8|2
1615191020000|2021-03-08 08:10:20||555.3||555.5||555.5||555.3|14
1615188700000|2021-03-08 07:31:40||558.5||558.5||558.5||558.5|0
1615191030000|2021-03-08 08:10:30||555.3||555.3||555.5||555.3|5
1615191040000|2021-03-08 08:10:40|556.5||556.8||556.8||556.5||3
1615191050000|2021-03-08 08:10:50||555.5||555.3||555.5||555.3|0
1615188710000|2021-03-08 07:31:50|559.8||559.8||559.8||559.8||0
1615191060000|2021-03-08 08:11:00|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|0
1615188720000|2021-03-08 07:32:00|560|558.3|559.3|558|560|558.3|559.3|558|2
1615191070000|2021-03-08 08:11:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1615188730000|2021-03-08 07:32:10||557.8||558||558||557.8|5
1615191080000|2021-03-08 08:11:20||555.3||555.3||555.5||555.3|0
1615188770000|2021-03-08 07:32:50|||||||||14
1615191090000|2021-03-08 08:11:30||555.5||555.3||555.5||555.3|0
1615188790000|2021-03-08 07:33:10|559.5||559.3||559.5||559.3||4
1615191100000|2021-03-08 08:11:40|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|0
1615191110000|2021-03-08 08:11:50|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|0
1615188800000|2021-03-08 07:33:20|559.5||559.5||559.5||559.5||3
1615191120000|2021-03-08 08:12:00|556.5||556.5||556.5||556.5||8
1615191130000|2021-03-08 08:12:10|||||||||1
1615188840000|2021-03-08 07:34:00|559.3|558.3|559.3|558|559.3|558.3|559.3|558|2
1615191140000|2021-03-08 08:12:20|||||||||2
1615188850000|2021-03-08 07:34:10|559.5||559.3||559.5||559.3||0
1615191150000|2021-03-08 08:12:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|15
1615188860000|2021-03-08 07:34:20||557.8||558||558||557.8|7
1615191170000|2021-03-08 08:12:50||555||555.3||555.3||555|0
1615188870000|2021-03-08 07:34:30|559|557.8|559.3|558|559.3|558|559|557.8|0
1615191180000|2021-03-08 08:13:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1615188880000|2021-03-08 07:34:40|559.5||559.5||559.5||559.5||0
1615191210000|2021-03-08 08:13:30|557||556.8||557||556.8||0
1615188890000|2021-03-08 07:34:50|559.3||559.3||559.3||559.3||1
1615191220000|2021-03-08 08:13:40|557||556.8||557||556.8||0
1615188900000|2021-03-08 07:35:00|559.8|558.3|559.8|558.3|559.8|558.3|559.5|558.3|1
1615191230000|2021-03-08 08:13:50|557|555.8|557|555.8|557|555.8|556.8|555.5|16
1615191240000|2021-03-08 08:14:00|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|64
1615188910000|2021-03-08 07:35:10|559.5||559.5||559.5||559.5||0
1615191250000|2021-03-08 08:14:10|557|555.8|557|555.5|557|555.8|556.8|555.5|6
1615188930000|2021-03-08 07:35:30||558||558||558||558|0
1615191260000|2021-03-08 08:14:20||555.8||555.8||555.8||555.5|0
1615188940000|2021-03-08 07:35:40|559.3||559.5||559.5||559.3||0
1615188950000|2021-03-08 07:35:50|559.3||559.3||559.3||559.3||1
1615191270000|2021-03-08 08:14:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1615188960000|2021-03-08 07:36:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|1
1615191280000|2021-03-08 08:14:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1615188970000|2021-03-08 07:36:10|559.5||559.3||559.5||559.3||0
1615188980000|2021-03-08 07:36:20|559.5||559.5||559.5||559.3||0
1615191290000|2021-03-08 08:14:50|||||||||8
1615188990000|2021-03-08 07:36:30|559.3||559.3||559.3||559.3||0
1615189000000|2021-03-08 07:36:40|559.5||559.3||559.5||559.3||0
1615191300000|2021-03-08 08:15:00|557||557||557||556.8||12
1615189010000|2021-03-08 07:36:50||557.8||558||558||557.8|2
1615191310000|2021-03-08 08:15:10|557.3|555.8|557|555.8|557.3|555.8|557|555.8|8
1615189030000|2021-03-08 07:37:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1615191320000|2021-03-08 08:15:20|557.3|556|557.3|555.8|557.3|556|557|555.8|3
1615191330000|2021-03-08 08:15:30|557|556|557.3|556|557.3|556|557|555.8|10
1615189040000|2021-03-08 07:37:20|558.8|557.5|558.5|557|558.8|557.5|558.3|557|6
1615191340000|2021-03-08 08:15:40|557|555.8|557|555.8|557|555.8|557|555.8|4
1615191350000|2021-03-08 08:15:50|557.3|555.5|556.8|555.5|557.3|555.5|556.8|555.5|16
1615189050000|2021-03-08 07:37:30|558.3|557.3|558.5|557.3|558.8|557.3|558.3|557.3|0
1615191380000|2021-03-08 08:16:20|557||557||557||557||0
1615189060000|2021-03-08 07:37:40||557||557||557.3||557|0
1615191390000|2021-03-08 08:16:30|557.3|556|557|555.8|557.3|556|557|555.8|1
1615189070000|2021-03-08 07:37:50|558.8|557.3|558.5|557.3|558.8|557.3|558.5|557|0
1615191400000|2021-03-08 08:16:40|557.3|556|557.3|555.8|557.3|556|557.3|555.8|10
1615189080000|2021-03-08 07:38:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.3|1
1615191410000|2021-03-08 08:16:50|557||557||557||557||0
1615189090000|2021-03-08 07:38:10|559|557.8|559|557.5|559|557.8|559|557.5|2
1615191460000|2021-03-08 08:17:40|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|8
1615189100000|2021-03-08 07:38:20|558.8|557.3|558.8|557.3|558.8|557.5|558.8|557.3|10
1615191480000|2021-03-08 08:18:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|1
1615189110000|2021-03-08 07:38:30|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|2
1615191490000|2021-03-08 08:18:10|556.5||556.3||556.5||556.3||0
1615191500000|2021-03-08 08:18:20|||||||||3
1615189120000|2021-03-08 07:38:40|558.8|557|558.5|557.3|558.8|557.3|558.5|557|1
1615191510000|2021-03-08 08:18:30|556|554.8|556.3|555|556.3|555|556|554.8|0
1615189130000|2021-03-08 07:38:50|558.3|557|558.3|557|558.5|557|558.3|557|0
1615191520000|2021-03-08 08:18:40|||||||||2
1615189140000|2021-03-08 07:39:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1615191530000|2021-03-08 08:18:50||554.8||554.8||555||554.8|1
1615189160000|2021-03-08 07:39:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1615191540000|2021-03-08 08:19:00|556|555|556|554.8|556.3|555|556|554.8|0
1615189170000|2021-03-08 07:39:30|558.5||558.5||558.8||558.5||0
1615189180000|2021-03-08 07:39:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1615189190000|2021-03-08 07:39:50||557.3||557.5||557.5||557.3|0
1615189200000|2021-03-08 07:40:00|559||559||559||559||0
1615189210000|2021-03-08 07:40:10|559.3|557.8|559|557.8|559.3|557.8|559|557.8|0
1615189220000|2021-03-08 07:40:20|559.3|557.5|559|557.5|559.3|557.8|559|557.5|0
1615189230000|2021-03-08 07:40:30|||||||||1402
1615189240000|2021-03-08 07:40:40||557.8||557.8||557.8||557.8|4
1615189270000|2021-03-08 07:41:10|559.3||559.3||559.3||559||1
1615189280000|2021-03-08 07:41:20||558||558||558||558|0
1615189290000|2021-03-08 07:41:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1615189300000|2021-03-08 07:41:40|559||559||559||559||0
1615189310000|2021-03-08 07:41:50|558.8||558.8||559||558.8||0
1615189320000|2021-03-08 07:42:00|559||558.8||559||558.8||0
1615189330000|2021-03-08 07:42:10|559||559||559||559||0
1615189350000|2021-03-08 07:42:30||557.8||557.5||557.8||557.5|1
1615189360000|2021-03-08 07:42:40||557.8||557.5||557.8||557.5|0
1615189380000|2021-03-08 07:43:00||557.8||557.8||557.8||557.8|0
1615189390000|2021-03-08 07:43:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1615189400000|2021-03-08 07:43:20||557.8||557.8||557.8||557.8|1
1615189410000|2021-03-08 07:43:30||558||558||558||558|0
1615189420000|2021-03-08 07:43:40|559.5||559.3||559.5||559.3||0
1615189430000|2021-03-08 07:43:50|559|557.8|559|557.8|559.3|558|559|557.8|3
1615189440000|2021-03-08 07:44:00|559.3||559||559.3||559||0
1615189450000|2021-03-08 07:44:10||557.5||557.8||557.8||557.5|0
1615189460000|2021-03-08 07:44:20|559.3|557.5|559.3|557.8|559.3|557.8|559.3|557.5|0
1615189470000|2021-03-08 07:44:30||558||558||558||557.8|11
1615189490000|2021-03-08 07:44:50|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1615189500000|2021-03-08 07:45:00||558.3||558||558.3||558|0
1615189510000|2021-03-08 07:45:10||558.3||558.3||558.3||558|0
1615189520000|2021-03-08 07:45:20||558||558||558.3||558|0
1615189530000|2021-03-08 07:45:30||558.3||558.3||558.3||558|0
1615189540000|2021-03-08 07:45:40||558||558||558||558|3
1615189550000|2021-03-08 07:45:50||558.3||558||558.3||558|0
1615189560000|2021-03-08 07:46:00|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1615189570000|2021-03-08 07:46:10|559.8||559.8||559.8||559.8||3
1615189580000|2021-03-08 07:46:20|559.5|558|559.5|558|559.8|558|559.5|558|9
1615189600000|2021-03-08 07:46:40|559.3||559.5||559.5||559.3||0
1615189610000|2021-03-08 07:46:50||558.3||558||558.3||558|0
1615189620000|2021-03-08 07:47:00||558.3||558||558.3||558|79
1615189630000|2021-03-08 07:47:10||558.3||558||558.3||558|0
1615189640000|2021-03-08 07:47:20||558.3||558||558.3||558|1
1615189650000|2021-03-08 07:47:30|559.3||559.3||559.3||559.3||0
1615189660000|2021-03-08 07:47:40|||||||||1
1615189670000|2021-03-08 07:47:50|559.5||559.5||559.5||559.5||0
1615189680000|2021-03-08 07:48:00|559.3||559.3||559.5||559.3||0
1615189690000|2021-03-08 07:48:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1615189700000|2021-03-08 07:48:20||558||558||558.3||558|0
1615189710000|2021-03-08 07:48:30||558.3||558.3||558.3||558.3|0
1615189720000|2021-03-08 07:48:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1615189740000|2021-03-08 07:49:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1615189750000|2021-03-08 07:49:10|559.8||559.5||559.8||559.5||1
1615189760000|2021-03-08 07:49:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1615189770000|2021-03-08 07:49:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1615189800000|2021-03-08 07:50:00|560||559.8||560||559.8||0
1615189810000|2021-03-08 07:50:10|560|558.8|560|558.8|560|558.8|560|558.8|20
1615189820000|2021-03-08 07:50:20|||||||||29
1615189840000|2021-03-08 07:50:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|19
1615189860000|2021-03-08 07:51:00|560.3|559|560.3|559|560.3|559|560.3|559|43
1615189880000|2021-03-08 07:51:20|||||||||7
1615189900000|2021-03-08 07:51:40|||||||||20
1615189910000|2021-03-08 07:51:50|||||||||54
1615189940000|2021-03-08 07:52:20|560.5||560.5||560.5||560.5||0
1615189950000|2021-03-08 07:52:30|560.3||560.3||560.3||560.3||0
1615189960000|2021-03-08 07:52:40|||||||||1
1615189980000|2021-03-08 07:53:00|560|558.8|560.3|558.8|560.3|559|560|558.8|3
1615189990000|2021-03-08 07:53:10|560||560||560||560||10
1615190030000|2021-03-08 07:53:50|||||||||3
1615190040000|2021-03-08 07:54:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|2
1615190090000|2021-03-08 07:54:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1615190100000|2021-03-08 07:55:00||558||558||558||558|2
1615190110000|2021-03-08 07:55:10|559.3||559.5||559.5||559.3||4
1615190120000|2021-03-08 07:55:20||558.3||558||558.3||558|0
1615190130000|2021-03-08 07:55:30|559.3||559.3||559.5||559.3||2
1615190140000|2021-03-08 07:55:40|559.5||559.3||559.5||559.3||1
1615190150000|2021-03-08 07:55:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1615190160000|2021-03-08 07:56:00|559.3|558|559.3|557.8|559.3|558|559|557.8|8
1615190170000|2021-03-08 07:56:10|559|557.5|559|557.5|559.3|557.5|558.8|557.5|5
1615190180000|2021-03-08 07:56:20|558.8||558.8||559||558.8||0
1615190190000|2021-03-08 07:56:30|559||558.8||559||558.8||205
1615190200000|2021-03-08 07:56:40|559||558.8||559||558.8||0
1615190220000|2021-03-08 07:57:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1615190230000|2021-03-08 07:57:10|||||||||1
1615190240000|2021-03-08 07:57:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1615190250000|2021-03-08 07:57:30|558.5||558.5||558.5||558.5||0
1615190260000|2021-03-08 07:57:40|||||||||27
1615190270000|2021-03-08 07:57:50|558.3|557|558.3|557|558.3|557|558.3|557|38
1615190280000|2021-03-08 07:58:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557|10
1615190300000|2021-03-08 07:58:20|558.8|557|558.8|557.3|558.8|557.3|558.8|557|0
1615190310000|2021-03-08 07:58:30||557.5||557.5||557.5||557.3|0
1615190320000|2021-03-08 07:58:40||557.3||557.5||557.5||557.3|0
1615190330000|2021-03-08 07:58:50|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1615190340000|2021-03-08 07:59:00|559|557.5|559|557.5|559|557.5|559|557.5|0
1615190350000|2021-03-08 07:59:10|558.8||558.8||558.8||558.8||5
1615190370000|2021-03-08 07:59:30||557.3||557.5||557.5||557.3|1
1615190390000|2021-03-08 07:59:50|559||559||559||559||0
1615190400000|2021-03-08 08:00:00|558.8|557.8|558.5|557.3|558.8|557.8|558.5|557|124
1615190410000|2021-03-08 08:00:10||557||557.3||557.3||557|2
1615190420000|2021-03-08 08:00:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1615190440000|2021-03-08 08:00:40|558|556.8|558|556.8|558|556.8|558|556.8|2
1615190450000|2021-03-08 08:00:50|558.3||558||558.3||558||0
1615190460000|2021-03-08 08:01:00|558.3|556.5|557.8|556.5|558.3|556.5|557.8|556.5|102
1615190470000|2021-03-08 08:01:10|558||557.8||558||557.8||0
1615190480000|2021-03-08 08:01:20|558|556.8|558.8|557.5|558.8|557.5|558|556.8|0
1615190490000|2021-03-08 08:01:30|558.5|557.3|558.8|557.5|559|557.8|558.5|557.3|1
1615190500000|2021-03-08 08:01:40|559|557.3|558.5|557.3|559|557.3|558.5|557.3|0
1615190510000|2021-03-08 08:01:50||557||557.3||557.3||557|0
1615190530000|2021-03-08 08:02:10|558.3|557|558.3|557|558.5|557|558.3|556.8|0
1615190540000|2021-03-08 08:02:20|558|556.8|558|556.8|558.3|556.8|558|556.8|1
1615190560000|2021-03-08 08:02:40||556.5||556.5||556.8||556.5|0
1615190570000|2021-03-08 08:02:50||556.8||556.8||556.8||556.5|2
1615190580000|2021-03-08 08:03:00||556.5||556.8||556.8||556.5|0
1615190590000|2021-03-08 08:03:10|558.3||558||558.3||558||0
1615190600000|2021-03-08 08:03:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1615190610000|2021-03-08 08:03:30|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1615190620000|2021-03-08 08:03:40|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1615190640000|2021-03-08 08:04:00|558||557.8||558||557.8||117
1615190650000|2021-03-08 08:04:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556|7
1615190660000|2021-03-08 08:04:20|557.3|556|557.5|556|557.5|556|557.3|556|4
1615190670000|2021-03-08 08:04:30|557.3|556.3|557.5|556|557.5|556.3|557.3|556|4
1615190680000|2021-03-08 08:04:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|50
1615190690000|2021-03-08 08:04:50||556.3||556||556.3||556|0
1615190700000|2021-03-08 08:05:00|557.3|556.3|557.5|556|557.5|556.3|557.3|556|4
1615190710000|2021-03-08 08:05:10|557.8|556.3|557.5|556.3|557.8|556.5|557.5|556|6
1615190730000|2021-03-08 08:05:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|36
1615190740000|2021-03-08 08:05:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1615190750000|2021-03-08 08:05:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1615190760000|2021-03-08 08:06:00|558||557.8||558||557.8||0
1615190780000|2021-03-08 08:06:20|||||||||5
1615190790000|2021-03-08 08:06:30||556.3||556.5||556.5||556.3|0
1615190810000|2021-03-08 08:06:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1615190820000|2021-03-08 08:07:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1615190830000|2021-03-08 08:07:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1615190850000|2021-03-08 08:07:30||556||556.3||556.3||556|0
1615190860000|2021-03-08 08:07:40||556||556.3||556.3||556|0
1615190870000|2021-03-08 08:07:50|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1615190880000|2021-03-08 08:08:00|557|555.8|557.3|556|557.3|556|557|555.8|20
1615190890000|2021-03-08 08:08:10|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556.3|10
1615190900000|2021-03-08 08:08:20|558|556.8|558|556.5|558|556.8|558|556.5|5
1615190910000|2021-03-08 08:08:30|557.8||557.8||557.8||557.8||0
1615190920000|2021-03-08 08:08:40||556.3||556.5||556.5||556.3|0
1615190930000|2021-03-08 08:08:50|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|347
1615190940000|2021-03-08 08:09:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1615190960000|2021-03-08 08:09:20|557|555.8|557|555.8|557.3|555.8|557|555.8|22
1615190970000|2021-03-08 08:09:30||555.5||555.8||555.8||555.5|0
1615190980000|2021-03-08 08:09:40|556.8|555.5|557|555.5|557|555.5|556.8|555.5|28
1615190990000|2021-03-08 08:09:50|556.8||556.8||557||556.8||12
1615191000000|2021-03-08 08:10:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|16
1615191010000|2021-03-08 08:10:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1615191020000|2021-03-08 08:10:20||555.3||555.5||555.5||555.3|14
1615191030000|2021-03-08 08:10:30||555.3||555.3||555.5||555.3|5
1615191040000|2021-03-08 08:10:40|556.5||556.8||556.8||556.5||3
1615191050000|2021-03-08 08:10:50||555.5||555.3||555.5||555.3|0
1615191060000|2021-03-08 08:11:00|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|0
1615191070000|2021-03-08 08:11:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1615191080000|2021-03-08 08:11:20||555.3||555.3||555.5||555.3|0
1615191090000|2021-03-08 08:11:30||555.5||555.3||555.5||555.3|0
1615191100000|2021-03-08 08:11:40|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|0
1615191110000|2021-03-08 08:11:50|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|0
1615191120000|2021-03-08 08:12:00|556.5||556.5||556.5||556.5||8
1615191130000|2021-03-08 08:12:10|||||||||1
1615191140000|2021-03-08 08:12:20|||||||||2
1615191150000|2021-03-08 08:12:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|15
1615191170000|2021-03-08 08:12:50||555||555.3||555.3||555|0
1615191180000|2021-03-08 08:13:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1615191210000|2021-03-08 08:13:30|557||556.8||557||556.8||0
1615191220000|2021-03-08 08:13:40|557||556.8||557||556.8||0
1615191230000|2021-03-08 08:13:50|557|555.8|557|555.8|557|555.8|556.8|555.5|16
1615191240000|2021-03-08 08:14:00|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|64
1615191250000|2021-03-08 08:14:10|557|555.8|557|555.5|557|555.8|556.8|555.5|6
1615191260000|2021-03-08 08:14:20||555.8||555.8||555.8||555.5|0
1615191270000|2021-03-08 08:14:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1615191280000|2021-03-08 08:14:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1615191290000|2021-03-08 08:14:50|||||||||8
1615191300000|2021-03-08 08:15:00|557||557||557||556.8||12
1615191310000|2021-03-08 08:15:10|557.3|555.8|557|555.8|557.3|555.8|557|555.8|8
1615191320000|2021-03-08 08:15:20|557.3|556|557.3|555.8|557.3|556|557|555.8|3
1615191330000|2021-03-08 08:15:30|557|556|557.3|556|557.3|556|557|555.8|10
1615191340000|2021-03-08 08:15:40|557|555.8|557|555.8|557|555.8|557|555.8|4
1615191350000|2021-03-08 08:15:50|557.3|555.5|556.8|555.5|557.3|555.5|556.8|555.5|16
1615191380000|2021-03-08 08:16:20|557||557||557||557||0
1615191390000|2021-03-08 08:16:30|557.3|556|557|555.8|557.3|556|557|555.8|1
1615191400000|2021-03-08 08:16:40|557.3|556|557.3|555.8|557.3|556|557.3|555.8|10
1615191410000|2021-03-08 08:16:50|557||557||557||557||0
1615191460000|2021-03-08 08:17:40|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|8
1615191480000|2021-03-08 08:18:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|1
1615191490000|2021-03-08 08:18:10|556.5||556.3||556.5||556.3||0
1615191500000|2021-03-08 08:18:20|||||||||3
1615191510000|2021-03-08 08:18:30|556|554.8|556.3|555|556.3|555|556|554.8|0
1615191520000|2021-03-08 08:18:40|||||||||2
1615191530000|2021-03-08 08:18:50||554.8||554.8||555||554.8|1
1615191540000|2021-03-08 08:19:00|556|555|556|554.8|556.3|555|556|554.8|0
1615191550000|2021-03-08 08:19:10|556.3|555|556|554.8|556.3|555|556|554.8|0
1615191560000|2021-03-08 08:19:20|556.3||556||556.3||556||12
1615191570000|2021-03-08 08:19:30||554.5||554.8||554.8||554.5|0
1615191580000|2021-03-08 08:19:40||554.5||554.5||554.8||554.5|4
1615191590000|2021-03-08 08:19:50|555.8|554.8|556|554.8|556|554.8|555.8|554.5|0
1615191600000|2021-03-08 08:20:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1615191610000|2021-03-08 08:20:10|556.3||556.3||556.3||556||0
1615191620000|2021-03-08 08:20:20|556||556||556||556||1
1615191640000|2021-03-08 08:20:40|556.3||556||556.3||556||0
1615191650000|2021-03-08 08:20:50|556.3||556.3||556.3||556.3||0
1615191660000|2021-03-08 08:21:00||555||555||555||555|2
1615191670000|2021-03-08 08:21:10|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1615191690000|2021-03-08 08:21:30|556|554.8|556.3|554.8|556.3|555|556|554.8|3
1615191700000|2021-03-08 08:21:40||555||554.8||555||554.8|2
1615191710000|2021-03-08 08:21:50||555||555||555||555|0
1615191720000|2021-03-08 08:22:00|556|554.8|556.3|555|556.3|555|556|554.8|0
1615191730000|2021-03-08 08:22:10|556|554.8|556|554.8|556|555|556|554.8|11
1615191740000|2021-03-08 08:22:20|||||||||22
1615191760000|2021-03-08 08:22:40|556.3||556||556.3||556||0
1615191770000|2021-03-08 08:22:50|556.3|555|556|554.8|556.3|555|556|554.8|2
1615191780000|2021-03-08 08:23:00|||||||||7
1615191790000|2021-03-08 08:23:10||554.5||554.5||554.5||554.5|0
1615191800000|2021-03-08 08:23:20|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.3|30
1615191810000|2021-03-08 08:23:30||554.3||554.5||554.5||554.3|20
1615191840000|2021-03-08 08:24:00|556|554.8|556|554.8|556|554.8|556|554.8|0
1615191850000|2021-03-08 08:24:10||554.5||554.8||554.8||554.5|1
1615191870000|2021-03-08 08:24:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1615191890000|2021-03-08 08:24:50||554.3||554.3||554.3||554.3|0
1615191900000|2021-03-08 08:25:00|555.5||555.5||555.5||555.5||0
1615191910000|2021-03-08 08:25:10|555.8||555.5||555.8||555.5||0
1615191920000|2021-03-08 08:25:20|||||||||5
1615191930000|2021-03-08 08:25:30||554||554.3||554.3||554|5
1615191940000|2021-03-08 08:25:40|555.3|554|555.3|554|555.5|554.3|555.3|554|6
1615191950000|2021-03-08 08:25:50|555|553.8|555|553.8|555.3|554|555|553.8|181
1615191960000|2021-03-08 08:26:00||553.5||553.8||553.8||553.5|12
1615191970000|2021-03-08 08:26:10|555.3||555.3||555.3||555||41
1615191980000|2021-03-08 08:26:20|555|554|555.3|554|555.3|554|555|553.8|6
1615191990000|2021-03-08 08:26:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|38
1615192000000|2021-03-08 08:26:40|||||||||2
1615192010000|2021-03-08 08:26:50|555.3|554|555.3|554|555.3|554|555.3|554|2
1615192020000|2021-03-08 08:27:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|28
1615192030000|2021-03-08 08:27:10|||||||||13
1615192040000|2021-03-08 08:27:20|555.3|554|555.3|554|555.3|554|555.3|554|13
1615192050000|2021-03-08 08:27:30|555|553.8|555|553.8|555|553.8|555|553.8|1
1615192060000|2021-03-08 08:27:40|555.3||555||555.3||555||0
1615192070000|2021-03-08 08:27:50|555.3||555.3||555.3||555.3||0
1615192080000|2021-03-08 08:28:00||554||554||554||554|0
1615192090000|2021-03-08 08:28:10|||||||||27
1615192110000|2021-03-08 08:28:30|555|553.8|555|553.8|555|553.8|555|553.8|42
1615192120000|2021-03-08 08:28:40|554.8|553.5|554.8|553.5|555|553.5|554.8|553.3|165
1615192130000|2021-03-08 08:28:50|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|66
1615192140000|2021-03-08 08:29:00|554.5|553.5|555.3|554|555.3|554|554.5|553.3|15
1615192150000|2021-03-08 08:29:10|555|553.8|555.3|554|555.3|554|555|553.8|13
1615192160000|2021-03-08 08:29:20|555.5|553.8|555.3|554|555.5|554|555.3|553.8|2
1615192170000|2021-03-08 08:29:30|555.5|554.3|555.3|554|555.5|554.3|555.3|554|199
1615192180000|2021-03-08 08:29:40|555.5|554.3|555.5|554.3|555.8|554.3|555.3|554.3|40
1615192190000|2021-03-08 08:29:50|555.8|554|555.3|554|555.8|554.3|555.3|554|8
1615192200000|2021-03-08 08:30:00|555|553.8|555.3|554|555.3|554|555|553.8|18
1615192210000|2021-03-08 08:30:10|555|553.8|555.3|554|555.3|554|555|553.5|56
1615192220000|2021-03-08 08:30:20|555.5|553.8|555|553.8|555.5|553.8|555|553.8|0
1615192230000|2021-03-08 08:30:30|555.3||555||555.3||555||2
1615192240000|2021-03-08 08:30:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|50
1615192250000|2021-03-08 08:30:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1615192260000|2021-03-08 08:31:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|31
1615192270000|2021-03-08 08:31:10|554.3|553|554.5|553|554.5|553.3|554.3|553|3
1615192280000|2021-03-08 08:31:20|554.3|553.3|554.3|553|554.3|553.3|554.3|553|2
1615192290000|2021-03-08 08:31:30|554|552.8|554|552.8|554.3|553|554|552.8|1
1615192300000|2021-03-08 08:31:40|554.3|553|554.3|553|554.3|553|554|552.8|33
1615192320000|2021-03-08 08:32:00||552.8||552.8||553||552.8|34
1615192330000|2021-03-08 08:32:10||553||553||553||552.8|8
1615192340000|2021-03-08 08:32:20|554|552.8|554|552.8|554.3|552.8|554|552.8|0
1615192350000|2021-03-08 08:32:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|0
1615192360000|2021-03-08 08:32:40|554||554.3||554.3||554||1
1615192370000|2021-03-08 08:32:50|554.5|553|554.5|553.3|554.8|553.3|554.5|553|35
1615192380000|2021-03-08 08:33:00||553||553.3||553.3||553|1
1615192410000|2021-03-08 08:33:30|554.3|553|554.5|553|554.5|553.3|554.3|553|3
1615192420000|2021-03-08 08:33:40|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1615192440000|2021-03-08 08:34:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|9
1615192450000|2021-03-08 08:34:10|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|0
1615192470000|2021-03-08 08:34:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|3
1615192480000|2021-03-08 08:34:40|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|0
1615192490000|2021-03-08 08:34:50|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|0
1615192500000|2021-03-08 08:35:00|555|553.8|555|553.8|555|553.8|554.8|553.8|0
1615192510000|2021-03-08 08:35:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615192520000|2021-03-08 08:35:20|||||||||14
1615192530000|2021-03-08 08:35:30||553.3||553.3||553.3||553.3|0
1615192540000|2021-03-08 08:35:40|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.3|0
1615192550000|2021-03-08 08:35:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|2
1615192560000|2021-03-08 08:36:00|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|1
1615192570000|2021-03-08 08:36:10||553||553.3||553.3||553|2
1615192580000|2021-03-08 08:36:20||553||553||553||553|2
1615192590000|2021-03-08 08:36:30|554.3|553.3|554.3|553|554.5|553.3|554.3|553|0
1615192600000|2021-03-08 08:36:40|554|552.8|554|552.8|554.3|552.8|554|552.8|1
1615192610000|2021-03-08 08:36:50|554.3|553|554.3|553|554.3|553|554|552.8|1
1615192630000|2021-03-08 08:37:10|554|552.8|554|552.8|554.3|552.8|554|552.8|0
1615192640000|2021-03-08 08:37:20||552.5||552.8||552.8||552.5|10
1615192650000|2021-03-08 08:37:30|554.3|553|554|552.8|554.3|553|554|552.8|6
1615192660000|2021-03-08 08:37:40|554.3||554.3||554.3||554.3||0
1615192670000|2021-03-08 08:37:50|554||554||554.3||554||0
1615192680000|2021-03-08 08:38:00|553.8|552.5|554|552.5|554|552.5|553.8|552.5|0
1615192690000|2021-03-08 08:38:10|553.8|552.8|554|552.5|554|552.8|553.8|552.5|3
1615192700000|2021-03-08 08:38:20|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1615192710000|2021-03-08 08:38:30||552.5||552.8||552.8||552.5|0
1615192720000|2021-03-08 08:38:40||552.5||552.8||552.8||552.5|107
1615192730000|2021-03-08 08:38:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615192740000|2021-03-08 08:39:00|554|552.8|554|552.8|554|552.8|554|552.5|0
1615192750000|2021-03-08 08:39:10|554.3|553|554|552.8|554.3|553|554|552.8|3
1615192770000|2021-03-08 08:39:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1615192780000|2021-03-08 08:39:40|554|552.8|554|552.5|554|552.8|553.8|552.5|14
1615192790000|2021-03-08 08:39:50|553.8||553.8||554||553.8||0
1615192800000|2021-03-08 08:40:00|554|552.3|553.5|552.3|554|552.3|553.5|552.3|18
1615192810000|2021-03-08 08:40:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615192820000|2021-03-08 08:40:20|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|11
1615192830000|2021-03-08 08:40:30|553.8||553.5||553.8||553.5||0
1615192840000|2021-03-08 08:40:40|||||||||8
1615192850000|2021-03-08 08:40:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1615192860000|2021-03-08 08:41:00||552.3||552.5||552.5||552.3|0
1615192880000|2021-03-08 08:41:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615192890000|2021-03-08 08:41:30|553.3|552|553.5|552|553.5|552|553.3|552|7
1615192900000|2021-03-08 08:41:40|553.3||553.5||553.5||553.3||0
1615192910000|2021-03-08 08:41:50|553.3||553.5||553.5||553.3||0
1615192920000|2021-03-08 08:42:00|553.8|552.3|553.5|552.3|553.8|552.5|553.5|552.3|0
1615192930000|2021-03-08 08:42:10|553.8||553.5||553.8||553.5||0
1615192940000|2021-03-08 08:42:20|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|0
1615192950000|2021-03-08 08:42:30||552.5||552.5||552.5||552.3|0
1615192960000|2021-03-08 08:42:40||552.3||552.5||552.5||552.3|0
1615192970000|2021-03-08 08:42:50|||||||||10
1615192980000|2021-03-08 08:43:00|554|552.8|554|552.5|554|552.8|553.8|552.5|20
1615192990000|2021-03-08 08:43:10|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1615193000000|2021-03-08 08:43:20|554|552.3|553.5|552.3|554|552.3|553.5|552.3|0
1615193010000|2021-03-08 08:43:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1615193020000|2021-03-08 08:43:40||551.8||551.8||551.8||551.8|0
1615193030000|2021-03-08 08:43:50||552||552||552||552|0
1615193040000|2021-03-08 08:44:00|553|551.8|553.3|551.8|553.3|552|553|551.8|0
1615193050000|2021-03-08 08:44:10|553|552|553.5|552|553.5|552|553|552|0
1615193060000|2021-03-08 08:44:20|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|1
1615193070000|2021-03-08 08:44:30||552||552||552||552|0
1615193080000|2021-03-08 08:44:40|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1615193090000|2021-03-08 08:44:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1615193100000|2021-03-08 08:45:00||552||552.3||552.3||552|0
1615193110000|2021-03-08 08:45:10|553.8||553.5||553.8||553.5||0
1615193120000|2021-03-08 08:45:20|553.8|552.8|553.8|552.5|554|552.8|553.5|552.5|2
1615193130000|2021-03-08 08:45:30|554|552.8|554|552.8|554|552.8|553.8|552.5|6
1615193150000|2021-03-08 08:45:50|554.3|553|554|552.8|554.3|553|554|552.8|14
1615193160000|2021-03-08 08:46:00||552.5||552.8||552.8||552.5|1
1615193170000|2021-03-08 08:46:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|3
1615193180000|2021-03-08 08:46:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1615193190000|2021-03-08 08:46:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1615193200000|2021-03-08 08:46:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615193210000|2021-03-08 08:46:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|6
1615193220000|2021-03-08 08:47:00|554|552.8|554|552.8|554|552.8|553.8|552.8|1
1615193240000|2021-03-08 08:47:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|1
1615193250000|2021-03-08 08:47:30||552.5||552.8||552.8||552.5|0
1615193260000|2021-03-08 08:47:40|||||||||4
1615193270000|2021-03-08 08:47:50|554.3||554.3||554.3||554.3||0
1615193280000|2021-03-08 08:48:00|554|553|554.3|552.8|554.3|553|554|552.8|2
1615193290000|2021-03-08 08:48:10|554|553|554.3|552.8|554.3|553|554|552.8|1
1615193300000|2021-03-08 08:48:20|554||554.3||554.3||554||0
1615193310000|2021-03-08 08:48:30|554|553|554.3|552.8|554.3|553|554|552.8|0
1615193320000|2021-03-08 08:48:40|554.5|553|554.3|553|554.5|553|554.3|552.8|0
1615193340000|2021-03-08 08:49:00||552.8||553||553||552.8|0
1615193360000|2021-03-08 08:49:20|554.5||554.3||554.5||554.3||0
1615193370000|2021-03-08 08:49:30||552.8||553||553||552.8|3
1615193380000|2021-03-08 08:49:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1615193390000|2021-03-08 08:49:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1615193400000|2021-03-08 08:50:00|||||||||3
1615193410000|2021-03-08 08:50:10|||||||||5
1615193420000|2021-03-08 08:50:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|22
1615193430000|2021-03-08 08:50:30|554.3|553|554.3|553|554.5|553|554.3|553|52
1615193440000|2021-03-08 08:50:40|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|4
1615193450000|2021-03-08 08:50:50|||||||||7
1615193460000|2021-03-08 08:51:00|||||||||1
1615193470000|2021-03-08 08:51:10|554.8||554.8||554.8||554.5||1
1615193480000|2021-03-08 08:51:20|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|0
1615193490000|2021-03-08 08:51:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|3
1615193500000|2021-03-08 08:51:40|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|2
1615193510000|2021-03-08 08:51:50||553.5||553.5||553.5||553.3|0
1615193520000|2021-03-08 08:52:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|10
1615193530000|2021-03-08 08:52:10|554.8||554.5||554.8||554.5||0
1615193550000|2021-03-08 08:52:30||553||553.3||553.3||553|1
1615193560000|2021-03-08 08:52:40|554.8|553|554.8|553.3|554.8|553.3|554.8|553|0
1615193570000|2021-03-08 08:52:50|554.5||554.5||554.5||554.5||0
1615193580000|2021-03-08 08:53:00|554.8||554.8||554.8||554.8||0
1615193590000|2021-03-08 08:53:10|554.5||554.8||554.8||554.5||0
1615193600000|2021-03-08 08:53:20|554.5|553.5|554.5|553.3|554.8|553.5|554.5|553.3|4
1615193630000|2021-03-08 08:53:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1615193640000|2021-03-08 08:54:00|554.3|552.8|554.3|552.8|554.3|552.8|554|552.8|863
1615193650000|2021-03-08 08:54:10|554|553|554.3|553|554.5|553|554|553|14
1615193660000|2021-03-08 08:54:20|554.5|553.3|554.5|553|554.5|553.3|554.3|553|0
1615193670000|2021-03-08 08:54:30|554.3||554.3||554.5||554.3||0
1615193690000|2021-03-08 08:54:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1615193700000|2021-03-08 08:55:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|0
1615193710000|2021-03-08 08:55:10|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|4
1615193730000|2021-03-08 08:55:30||553||553||553.3||553|12
1615193740000|2021-03-08 08:55:40|554.3||554.3||554.5||554.3||1
1615193750000|2021-03-08 08:55:50|554.5||554.5||554.5||554.3||0
1615193760000|2021-03-08 08:56:00|554.3||554.3||554.3||554.3||0
1615193770000|2021-03-08 08:56:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|0
1615193780000|2021-03-08 08:56:20|||||||||1
1615193800000|2021-03-08 08:56:40|||||||||1
1615193810000|2021-03-08 08:56:50|554.8||554.8||554.8||554.5||0
1615193820000|2021-03-08 08:57:00|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|3
1615193830000|2021-03-08 08:57:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|13
1615193840000|2021-03-08 08:57:20|554.8||554.5||554.8||554.5||0
1615193850000|2021-03-08 08:57:30|554.8||554.8||554.8||554.8||0
1615193860000|2021-03-08 08:57:40|554.5||554.5||554.5||554.5||0
1615193870000|2021-03-08 08:57:50|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|0
1615193880000|2021-03-08 08:58:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|0
1615193890000|2021-03-08 08:58:10|554.3|553|554.8|553.3|554.8|553.3|554.3|553|1
1615193900000|2021-03-08 08:58:20|554.5||554.8||554.8||554.5||0
1615193910000|2021-03-08 08:58:30|554.5||554.5||554.8||554.5||4
1615193920000|2021-03-08 08:58:40|554.8||554.8||554.8||554.5||0
1615193930000|2021-03-08 08:58:50|554.5||554.8||554.8||554.5||0
1615193940000|2021-03-08 08:59:00|554.5||554.5||554.5||554.5||0
1615193950000|2021-03-08 08:59:10|554.8||554.5||554.8||554.5||0
1615194000000|2021-03-08 09:00:00|554.8||554.5||554.8||554.5||1
1615194010000|2021-03-08 09:00:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|51
1615194020000|2021-03-08 09:00:20|555||554.8||555||554.8||0
1615194030000|2021-03-08 09:00:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1615194040000|2021-03-08 09:00:40|554.8||554.8||554.8||554.5||0
1615194050000|2021-03-08 09:00:50|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|10
1615194060000|2021-03-08 09:01:00|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|0
1615194070000|2021-03-08 09:01:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|0
1615194080000|2021-03-08 09:01:20|||||||||1
1615194100000|2021-03-08 09:01:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1615194110000|2021-03-08 09:01:50|554.3|553|554.3|552.8|554.3|553.3|554|552.8|4
1615194120000|2021-03-08 09:02:00|554|553|554|552.5|554.3|553|553.8|552.5|11
1615194130000|2021-03-08 09:02:10|553.8|552.8|554|552.5|554|552.8|553.8|552.5|5
1615194140000|2021-03-08 09:02:20|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1615194150000|2021-03-08 09:02:30||552.5||552.5||552.8||552.5|0
1615194160000|2021-03-08 09:02:40|553.8|552.3|553.5|552|553.8|552.3|553.5|552|3
1615194170000|2021-03-08 09:02:50|553.3||553.5||553.5||553.3||3
1615194180000|2021-03-08 09:03:00|553.3||553.3||553.5||553.3||0
1615194190000|2021-03-08 09:03:10|553|551.5|553|551.8|553|551.8|553|551.5|8
1615194200000|2021-03-08 09:03:20||551.5||551.8||551.8||551.5|1
1615194220000|2021-03-08 09:03:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|7
1615194230000|2021-03-08 09:03:50|553|551.8|553|551.8|553|551.8|552.8|551.5|3
1615194240000|2021-03-08 09:04:00|552.8|551.5|553|551.5|553|551.8|552.8|551.5|10
1615194250000|2021-03-08 09:04:10|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|0
1615194270000|2021-03-08 09:04:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615194280000|2021-03-08 09:04:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1615194290000|2021-03-08 09:04:50|552.5|551.3|552.5|551|552.5|551.3|552.5|551|1
1615194300000|2021-03-08 09:05:00|552.3|551.3|552.5|551|552.5|551.3|552.3|551|10
1615194310000|2021-03-08 09:05:10|552.3||552.3||552.5||552.3||103
1615194320000|2021-03-08 09:05:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1615194330000|2021-03-08 09:05:30||551||551||551.3||551|0
1615194340000|2021-03-08 09:05:40||551.3||551.3||551.3||551|0
1615194370000|2021-03-08 09:06:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1615194380000|2021-03-08 09:06:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1615194390000|2021-03-08 09:06:30||551.3||551.5||551.5||551.3|4
1615194400000|2021-03-08 09:06:40|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1615194410000|2021-03-08 09:06:50|552.8||552.8||552.8||552.5||0
1615194420000|2021-03-08 09:07:00|552.5|551.5|553|551.5|553|551.8|552.5|551.5|5
1615194430000|2021-03-08 09:07:10||551.8||551.5||551.8||551.5|16
1615194440000|2021-03-08 09:07:20|552.8|551.3|552.3|551|552.8|551.3|552.3|551|0
1615194450000|2021-03-08 09:07:30|552|550.8|552.3|551|552.3|551|552|550.8|0
1615194460000|2021-03-08 09:07:40|552|550.8|551.8|550.5|552|551|551.5|550.3|18
1615194470000|2021-03-08 09:07:50|552|550.8|552.3|551|552.3|551|552|550.8|10
1615194480000|2021-03-08 09:08:00||550.8||551||551||550.8|0
1615194490000|2021-03-08 09:08:10||550.8||551||551||550.8|0
1615194500000|2021-03-08 09:08:20|552.5||552.5||552.5||552.5||0
1615194510000|2021-03-08 09:08:30|552.3||552.3||552.3||552.3||0
1615194520000|2021-03-08 09:08:40|552.5||552.5||552.5||552.5||0
1615194530000|2021-03-08 09:08:50||551.3||551.3||551.3||551|0
1615194540000|2021-03-08 09:09:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1615194560000|2021-03-08 09:09:20|553|551.8|553|551.8|553|551.8|553|551.8|15
1615194580000|2021-03-08 09:09:40|||||||||17
1615194590000|2021-03-08 09:09:50|553.3|552|553.3|552|553.3|552|553.3|552|10
1615194600000|2021-03-08 09:10:00||551.8||552||552||551.8|6
1615194610000|2021-03-08 09:10:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|3
1615194620000|2021-03-08 09:10:20|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1615194630000|2021-03-08 09:10:30|553.5|552|553.5|552|553.5|552|553.5|552|15
1615194640000|2021-03-08 09:10:40|553.8|552.3|553.8|552.5|553.8|552.5|553.8|552.3|1
1615194670000|2021-03-08 09:11:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|0
1615194680000|2021-03-08 09:11:20||552.3||552.5||552.5||552.3|0
1615194710000|2021-03-08 09:11:50|554|552.8|554|552.8|554|552.8|554|552.5|16
1615194720000|2021-03-08 09:12:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|3
1615194730000|2021-03-08 09:12:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615194740000|2021-03-08 09:12:20|554||554||554||554||0
1615194750000|2021-03-08 09:12:30|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1615194760000|2021-03-08 09:12:40|553.8||553.8||554||553.8||3
1615194770000|2021-03-08 09:12:50|554|552.8|554|552.8|554|552.8|553.8|552.8|2
1615194780000|2021-03-08 09:13:00|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1615194790000|2021-03-08 09:13:10|554||553.8||554||553.8||3
1615194800000|2021-03-08 09:13:20||552.3||552.3||552.5||552.3|0
1615194810000|2021-03-08 09:13:30|553.5|552|553.5|552.3|553.5|552.3|553.3|552|3
1615194820000|2021-03-08 09:13:40||552||552.3||552.3||552|0
1615194830000|2021-03-08 09:13:50|||||||||1
1615194840000|2021-03-08 09:14:00||552||552.3||552.3||552|0
1615194850000|2021-03-08 09:14:10|553.3|552|553.3|552|553.5|552.3|553.3|552|0
1615194860000|2021-03-08 09:14:20|553.5||553.3||553.5||553.3||0
1615194870000|2021-03-08 09:14:30|553.5||553.5||553.5||553.5||22
1615194880000|2021-03-08 09:14:40|553.3||553.3||553.5||553.3||0
1615194890000|2021-03-08 09:14:50|553.5||553.3||553.5||553.3||0
1615194900000|2021-03-08 09:15:00||551.8||551.8||551.8||551.8|0
1615194910000|2021-03-08 09:15:10|553||553||553||553||0
1615194930000|2021-03-08 09:15:30|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|6
1615194940000|2021-03-08 09:15:40||551.5||551.5||551.5||551.3|0
1615194980000|2021-03-08 09:16:20||551.3||551.5||551.5||551.3|0
1615195010000|2021-03-08 09:16:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1615195020000|2021-03-08 09:17:00|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|1
1615195030000|2021-03-08 09:17:10||551.5||551.5||551.5||551.3|1
1615195070000|2021-03-08 09:17:50|553||553||553||553||1
1615195080000|2021-03-08 09:18:00|553.3|551.8|553.3|551.8|553.3|552|553.3|551.5|0
1615195090000|2021-03-08 09:18:10|553||553||553.3||553||1
1615195100000|2021-03-08 09:18:20|553.3|552|553.3|551.8|553.3|552|553|551.8|3
1615195110000|2021-03-08 09:18:30|553|552|553|551.8|553|552|553|551.8|0
1615195120000|2021-03-08 09:18:40|||||||||2
1615195130000|2021-03-08 09:18:50||551.5||551.8||551.8||551.5|0
1615195140000|2021-03-08 09:19:00||551.5||551.8||551.8||551.5|0
1615195150000|2021-03-08 09:19:10||551.5||551.8||551.8||551.5|0
1615195160000|2021-03-08 09:19:20||551.5||551.8||551.8||551.5|0
1615195170000|2021-03-08 09:19:30|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1615195180000|2021-03-08 09:19:40||551.8||551.8||551.8||551.5|0
1615195190000|2021-03-08 09:19:50||551.5||551.8||551.8||551.5|0
1615195200000|2021-03-08 09:20:00|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1615195210000|2021-03-08 09:20:10|552.8||553||553||552.8||1
1615195220000|2021-03-08 09:20:20||551.8||551.8||551.8||551.8|0
1615195230000|2021-03-08 09:20:30||551.5||551.5||551.5||551.5|1
1615195240000|2021-03-08 09:20:40|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1615195250000|2021-03-08 09:20:50||551.3||551.3||551.3||551.3|1
1615195260000|2021-03-08 09:21:00|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1615195270000|2021-03-08 09:21:10|552.3|551|552.3|550.8|552.3|551|552|550.8|2
1615195280000|2021-03-08 09:21:20|552|550.5|552|550.8|552|550.8|552|550.5|26
1615195290000|2021-03-08 09:21:30||550.5||550.8||550.8||550.5|0
1615195330000|2021-03-08 09:22:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|1
1615195340000|2021-03-08 09:22:20|552.3||552||552.3||552||0
1615195360000|2021-03-08 09:22:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|2
1615195380000|2021-03-08 09:23:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615195390000|2021-03-08 09:23:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|36
1615195400000|2021-03-08 09:23:20|551.3|550|551.3|550|551.3|550.3|551|549.8|14
1615195410000|2021-03-08 09:23:30|551|549.8|551.3|550|551.3|550|551|549.8|0
1615195420000|2021-03-08 09:23:40|551|549.8|551|549.8|551|549.8|551|549.8|11
1615195430000|2021-03-08 09:23:50|551.3|550|551|549.8|551.3|550|551|549.8|14
1615195440000|2021-03-08 09:24:00|551.3|550|551|549.8|551.3|550|551|549.8|0
1615195450000|2021-03-08 09:24:10|551.3||551.3||551.3||551.3||0
1615195460000|2021-03-08 09:24:20|551||551||551.3||551||0
1615195470000|2021-03-08 09:24:30|551.3||551.3||551.3||551||3
1615195480000|2021-03-08 09:24:40|551||551||551.3||551||0
1615195490000|2021-03-08 09:24:50|||||||||1
1615195500000|2021-03-08 09:25:00|551.3||551||551.3||551||32
1615195510000|2021-03-08 09:25:10|551.3||551.3||551.3||551.3||0
1615195520000|2021-03-08 09:25:20|551.5|550|551.8|550.3|551.8|550.3|551.3|550|4
1615195530000|2021-03-08 09:25:30|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1615195540000|2021-03-08 09:25:40|551.5|550|551.3|550|551.5|550.3|551.3|550|1
1615195550000|2021-03-08 09:25:50|551.5||551.3||551.5||551.3||0
1615195560000|2021-03-08 09:26:00|551|549.8|551.3|549.8|551.3|549.8|551|549.8|3
1615195570000|2021-03-08 09:26:10|551||551||551||551||0
1615195580000|2021-03-08 09:26:20|||||||||17
1615195590000|2021-03-08 09:26:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|6
1615195600000|2021-03-08 09:26:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|0
1615195610000|2021-03-08 09:26:50|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|0
1615195620000|2021-03-08 09:27:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1615195630000|2021-03-08 09:27:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1615195640000|2021-03-08 09:27:20|551|549.8|551.3|550|551.3|550|551|549.8|0
1615195650000|2021-03-08 09:27:30||549.8||550||550||549.8|0
1615195660000|2021-03-08 09:27:40|551|549.8|551|549.8|551|550|551|549.8|11
1615195670000|2021-03-08 09:27:50|551.3|550|551|549.8|551.3|550|551|549.8|0
1615195680000|2021-03-08 09:28:00|551.3||551||551.3||551||450
1615195690000|2021-03-08 09:28:10|551.3|550|551.3|549.8|551.3|550|551|549.8|2
1615195700000|2021-03-08 09:28:20|551||551||551.3||551||50
1615195710000|2021-03-08 09:28:30|551.3|550|551|549.8|551.3|550|551|549.8|0
1615195730000|2021-03-08 09:28:50|551.3|550|551.3|550|551.3|550|551.3|550|84
1615195740000|2021-03-08 09:29:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|5
1615195760000|2021-03-08 09:29:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615195770000|2021-03-08 09:29:30|||||||||1
1615195780000|2021-03-08 09:29:40|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|8
1615195790000|2021-03-08 09:29:50|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615195800000|2021-03-08 09:30:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1615195810000|2021-03-08 09:30:10|551.8||551.5||551.8||551.5||0
1615195820000|2021-03-08 09:30:20|551.3|550|551.3|550|551.5|550|551.3|550|1
1615195830000|2021-03-08 09:30:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1615195840000|2021-03-08 09:30:40|551.8|550.5|552|550.5|552|550.5|551.5|550.5|0
1615195850000|2021-03-08 09:30:50|552.3|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1615195860000|2021-03-08 09:31:00|552||552||552||552||3
1615195870000|2021-03-08 09:31:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615195900000|2021-03-08 09:31:40|||||||||1
1615195910000|2021-03-08 09:31:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615195920000|2021-03-08 09:32:00|551.3|550|551.5|550|551.5|550.3|551.3|550|11
1615195930000|2021-03-08 09:32:10|551.3||551.3||551.3||551.3||0
1615195940000|2021-03-08 09:32:20|551|549.8|551|549.8|551|549.8|551|549.8|4
1615195950000|2021-03-08 09:32:30|551.3|550|551.3|549.8|551.3|550|551|549.8|51
1615195960000|2021-03-08 09:32:40|551|550|551|549.8|551.3|550|551|549.8|1
1615195970000|2021-03-08 09:32:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|36
1615195990000|2021-03-08 09:33:10|551|549.8|551|549.8|551|549.8|551|549.5|5
1615196000000|2021-03-08 09:33:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|8
1615196010000|2021-03-08 09:33:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1615196020000|2021-03-08 09:33:40|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|4
1615196030000|2021-03-08 09:33:50||549.5||549.5||549.5||549.5|0
1615196040000|2021-03-08 09:34:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1615196050000|2021-03-08 09:34:10||549.5||549.5||549.5||549.5|3
1615196060000|2021-03-08 09:34:20|551.3|549.8|551.3|550|551.3|550|551.3|549.8|2
1615196070000|2021-03-08 09:34:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1615196090000|2021-03-08 09:34:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|4
1615196100000|2021-03-08 09:35:00|551.3|550|551.3|550|551.5|550|551.3|550|5
1615196110000|2021-03-08 09:35:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615196130000|2021-03-08 09:35:30|551.3|550|551.3|549.8|551.3|550|551|549.8|11
1615196140000|2021-03-08 09:35:40||550||550||550||550|1
1615196160000|2021-03-08 09:36:00|551.5||551.3||551.5||551.3||0
1615196170000|2021-03-08 09:36:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|0
1615196180000|2021-03-08 09:36:20|552|550.8|552|550.5|552|550.8|551.8|550.5|8
1615196190000|2021-03-08 09:36:30||550.8||550.8||550.8||550.5|3
1615196200000|2021-03-08 09:36:40||550.5||550.8||550.8||550.5|0
1615196210000|2021-03-08 09:36:50|552.3|551|552|550.8|552.3|551|552|550.8|12
1615196220000|2021-03-08 09:37:00|||||||||48
1615196230000|2021-03-08 09:37:10||550.5||550.8||550.8||550.5|8
1615196250000|2021-03-08 09:37:30|551.8|550.5|552|550.5|552|550.8|551.8|550.5|3
1615196260000|2021-03-08 09:37:40|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1615196280000|2021-03-08 09:38:00|552|550.8|552|550.8|552|550.8|552|550.5|1
1615196290000|2021-03-08 09:38:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1615196330000|2021-03-08 09:38:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|10
1615196340000|2021-03-08 09:39:00||551||551.3||551.3||551|0
1615196350000|2021-03-08 09:39:10|552.3|551|552.3|551|552.5|551|552.3|551|0
1615196360000|2021-03-08 09:39:20|552.5|551.3|552.5|551|552.5|551.3|552.5|551|10
1615196370000|2021-03-08 09:39:30|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1615196380000|2021-03-08 09:39:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|3
1615196390000|2021-03-08 09:39:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1615196400000|2021-03-08 09:40:00|||||||||1
1615196410000|2021-03-08 09:40:10|||||||||5
1615196420000|2021-03-08 09:40:20|552.5||552.5||552.5||552.3||7
1615196430000|2021-03-08 09:40:30|552.3||552.5||552.5||552.3||0
1615196440000|2021-03-08 09:40:40|552.3||552.3||552.3||552.3||0
1615196480000|2021-03-08 09:41:20|||||||||1
1615196490000|2021-03-08 09:41:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|8
1615196500000|2021-03-08 09:41:40|552.5||552.5||552.8||552.5||0
1615196510000|2021-03-08 09:41:50|552.8||552.5||552.8||552.5||1
1615196520000|2021-03-08 09:42:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1615196530000|2021-03-08 09:42:10|552.8||552.5||552.8||552.5||9
1615196540000|2021-03-08 09:42:20|||||||||1
1615196550000|2021-03-08 09:42:30|552.3|551|552.3|551|552.3|551|552.3|551|8
1615196560000|2021-03-08 09:42:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1615196570000|2021-03-08 09:42:50||551||551.3||551.3||551|0
1615196580000|2021-03-08 09:43:00|552.3|551|552.3|550.8|552.3|551|552|550.8|11
1615196590000|2021-03-08 09:43:10|552|551|552.3|551|552.3|551|552|551|8
1615196600000|2021-03-08 09:43:20||550.8||551||551||550.8|0
1615196610000|2021-03-08 09:43:30|552.5|550.8|552.5|551.3|552.5|551.3|552.5|550.8|4
1615196620000|2021-03-08 09:43:40|552.8||552.5||552.8||552.5||2
1615196630000|2021-03-08 09:43:50|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1615196640000|2021-03-08 09:44:00|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|2
1615196650000|2021-03-08 09:44:10|552.5||552.5||552.8||552.5||0
1615196660000|2021-03-08 09:44:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|7
1615196670000|2021-03-08 09:44:30|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|2
1615196680000|2021-03-08 09:44:40|552.5||552.8||552.8||552.5||0
1615196690000|2021-03-08 09:44:50|552.5||552.5||552.5||552.5||0
1615196700000|2021-03-08 09:45:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|4
1615196710000|2021-03-08 09:45:10||551.5||551.5||551.5||551.3|1
1615196720000|2021-03-08 09:45:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|1
1615196730000|2021-03-08 09:45:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|1
1615196760000|2021-03-08 09:46:00|552.3|551|552.5|551|552.5|551|552.3|551|17
1615196770000|2021-03-08 09:46:10|552.3|551.3|552.3|551|552.3|551.3|552.3|551|1
1615196780000|2021-03-08 09:46:20|552.5||552.3||552.5||552.3||0
1615196790000|2021-03-08 09:46:30|552|550.8|552|550.8|552|550.8|552|550.8|6
1615196800000|2021-03-08 09:46:40|||||||||1
1615196810000|2021-03-08 09:46:50|||||||||2
1615196820000|2021-03-08 09:47:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|8
1615196830000|2021-03-08 09:47:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615196840000|2021-03-08 09:47:20||550.3||550.3||550.5||550.3|0
1615196850000|2021-03-08 09:47:30||550.5||550.5||550.5||550.3|0
1615196870000|2021-03-08 09:47:50|||||||||3
1615196880000|2021-03-08 09:48:00||550.3||550.3||550.3||550.3|0
1615196890000|2021-03-08 09:48:10|551.5||551.5||551.8||551.5||3
1615196900000|2021-03-08 09:48:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1615196910000|2021-03-08 09:48:30|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1615196920000|2021-03-08 09:48:40|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1615196930000|2021-03-08 09:48:50|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|25
1615196940000|2021-03-08 09:49:00|551.5||551.5||551.8||551.5||0
1615196950000|2021-03-08 09:49:10|551.3|550|551.3|550|551.3|550|551.3|550|13
1615196970000|2021-03-08 09:49:30|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1615196980000|2021-03-08 09:49:40||550.5||550.5||550.5||550.3|0
1615197000000|2021-03-08 09:50:00|552||551.8||552||551.8||0
1615197010000|2021-03-08 09:50:10|552||552||552||552||0
1615197020000|2021-03-08 09:50:20|551.8||551.8||551.8||551.8||0
1615197030000|2021-03-08 09:50:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|11
1615197040000|2021-03-08 09:50:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|1
1615197050000|2021-03-08 09:50:50|551.5|550.3|551.5|550|551.8|550.3|551.3|550|5
1615197060000|2021-03-08 09:51:00|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1615197070000|2021-03-08 09:51:10|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1615197080000|2021-03-08 09:51:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|1
1615197090000|2021-03-08 09:51:30||550.3||550||550.3||550|0
1615197100000|2021-03-08 09:51:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1615197130000|2021-03-08 09:52:10|551.3|550|551.3|550|551.3|550|551.3|550|10
1615197150000|2021-03-08 09:52:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1615197160000|2021-03-08 09:52:40|||||||||3
1615197170000|2021-03-08 09:52:50|||||||||1
1615197190000|2021-03-08 09:53:10|551.3|550|551.3|550|551.3|550|551.3|550|8
1615197200000|2021-03-08 09:53:20|551|549.8|551.3|550|551.3|550|551|549.8|7
1615197210000|2021-03-08 09:53:30|551|549.8|551|549.8|551|549.8|551|549.8|2
1615197220000|2021-03-08 09:53:40|||||||||2
1615197250000|2021-03-08 09:54:10|551.3||551||551.3||551||0
1615197260000|2021-03-08 09:54:20|551.3||551||551.3||551||25
1615197270000|2021-03-08 09:54:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1615197280000|2021-03-08 09:54:40|||||||||10
1615197290000|2021-03-08 09:54:50||549.8||550||550||549.8|2
1615197300000|2021-03-08 09:55:00|551|549.8|551|549.8|551|549.8|551|549.8|9
1615197320000|2021-03-08 09:55:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|4
1615197330000|2021-03-08 09:55:30||549.5||549.5||549.8||549.5|0
1615197340000|2021-03-08 09:55:40|550.8|549.8|551.3|550|551.3|550|550.8|549.8|0
1615197350000|2021-03-08 09:55:50|551|549.8|551|549.8|551|549.8|551|549.8|3
1615197360000|2021-03-08 09:56:00|551.3|550|551.3|550|551.3|550|551|550|4
1615197370000|2021-03-08 09:56:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1615197380000|2021-03-08 09:56:20|551.3|550|551.3|550|551.5|550|551.3|550|8
1615197390000|2021-03-08 09:56:30|551.5|550.3|551.5|550|551.5|550.3|551.3|550|7
1615197400000|2021-03-08 09:56:40||550.3||550.3||550.3||550.3|0
1615197410000|2021-03-08 09:56:50|551.8||551.8||551.8||551.8||1
1615197420000|2021-03-08 09:57:00|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|1
1615197430000|2021-03-08 09:57:10|551.5||551.5||551.8||551.5||0
1615197440000|2021-03-08 09:57:20|551.3|550|551.3|550|551.3|550|551.3|550|10
1615197450000|2021-03-08 09:57:30|||||||||3
1615197460000|2021-03-08 09:57:40|551|549.8|551|549.8|551|549.8|551|549.8|8
1615197470000|2021-03-08 09:57:50|550.8|549.5|551|549.5|551|549.8|550.8|549.5|2
1615197480000|2021-03-08 09:58:00|550.8||550.8||550.8||550.8||0
1615197490000|2021-03-08 09:58:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|10
1615197540000|2021-03-08 09:59:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|24
1615197550000|2021-03-08 09:59:10|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1615197560000|2021-03-08 09:59:20|551|549.8|551|549.8|551|549.8|551|549.5|4
1615197570000|2021-03-08 09:59:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|1
1615197580000|2021-03-08 09:59:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615197590000|2021-03-08 09:59:50|||||||||1
1615197600000|2021-03-08 10:00:00|551|549.8|551|549.8|551|549.8|550.8|549.5|24
1615197610000|2021-03-08 10:00:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615197630000|2021-03-08 10:00:30|||||||||5
1615197640000|2021-03-08 10:00:40|||||||||5
1615197650000|2021-03-08 10:00:50|551|549.8|551|549.8|551|549.8|550.8|549.5|5
1615197660000|2021-03-08 10:01:00|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|0
1615197670000|2021-03-08 10:01:10|551|549.8|551|549.8|551|549.8|550.8|549.8|0
1615197680000|2021-03-08 10:01:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|3
1615197690000|2021-03-08 10:01:30|||||||||4
1615197700000|2021-03-08 10:01:40|551.3|550|551.3|549.8|551.3|550|551|549.8|0
1615197710000|2021-03-08 10:01:50|551|550|551.3|549.8|551.3|550|551|549.8|1
1615197720000|2021-03-08 10:02:00|551||551||551||551||1
1615197730000|2021-03-08 10:02:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|42
1615197740000|2021-03-08 10:02:20|550.3|549|550.3|549|550.5|549.3|550.3|549|4
1615197750000|2021-03-08 10:02:30|550|548.8|550.3|549|550.3|549|550|548.8|8
1615197780000|2021-03-08 10:03:00|550|548.8|550.3|549|550.3|549|550|548.8|2
1615197790000|2021-03-08 10:03:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1615197800000|2021-03-08 10:03:20|550.3|549|550.5|549|550.5|549.3|550.3|549|0
1615197810000|2021-03-08 10:03:30|550.3||550.3||550.5||550.3||0
1615197820000|2021-03-08 10:03:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|0
1615197830000|2021-03-08 10:03:50|||||||||1
1615197840000|2021-03-08 10:04:00|550.3|549|550.3|549|550.3|549|550.3|549|4
1615197850000|2021-03-08 10:04:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|5
1615197860000|2021-03-08 10:04:20|||||||||3
1615197870000|2021-03-08 10:04:30|550|548.8|550.3|548.8|550.3|549|550|548.8|7
1615197880000|2021-03-08 10:04:40|550.5|549|550.5|549.3|550.5|549.3|550.5|548.8|0
1615197890000|2021-03-08 10:04:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615197900000|2021-03-08 10:05:00||549.3||549.5||549.5||549.3|0
1615197910000|2021-03-08 10:05:10|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|0
1615197930000|2021-03-08 10:05:30|550.3|549|550.3|549|550.3|549|550.3|549|7
1615197940000|2021-03-08 10:05:40|550|548.8|550|548.8|550.3|548.8|550|548.8|5
1615197960000|2021-03-08 10:06:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615197970000|2021-03-08 10:06:10|550|548.8|550|548.8|550|548.8|550|548.8|11
1615197990000|2021-03-08 10:06:30|550.3||550.3||550.3||550||0
1615198000000|2021-03-08 10:06:40||549||549||549||549|0
1615198010000|2021-03-08 10:06:50||548.8||549||549||548.8|0
1615198020000|2021-03-08 10:07:00|550.5||550.3||550.5||550.3||1
1615198030000|2021-03-08 10:07:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1615198040000|2021-03-08 10:07:20|550.3|549|550.5|549|550.5|549.3|550.3|549|2
1615198050000|2021-03-08 10:07:30|550.3|548.8|550|548.8|550.3|548.8|550|548.8|6
1615198060000|2021-03-08 10:07:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|10
1615198070000|2021-03-08 10:07:50|550|548.8|550|548.8|550|548.8|550|548.8|4
1615198080000|2021-03-08 10:08:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615198090000|2021-03-08 10:08:10|550||550||550||550||0
1615198100000|2021-03-08 10:08:20|549.8||549.8||549.8||549.8||0
1615198110000|2021-03-08 10:08:30|550|548.8|550|548.8|550|548.8|550|548.8|3
1615198120000|2021-03-08 10:08:40|||||||||3
1615198130000|2021-03-08 10:08:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1615198170000|2021-03-08 10:09:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|22
1615198180000|2021-03-08 10:09:40|550||550||550.3||550||0
1615198190000|2021-03-08 10:09:50|||||||||5
1615198200000|2021-03-08 10:10:00|550.3||550.3||550.3||550.3||6
1615198210000|2021-03-08 10:10:10|550|548.5|549.8|548.5|550|548.5|549.8|548.5|6
1615198220000|2021-03-08 10:10:20|||||||||2
1615198250000|2021-03-08 10:10:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1615198280000|2021-03-08 10:11:20|549.3|548|549.3|548|549.3|548|549.3|548|6
1615198300000|2021-03-08 10:11:40|549|547.8|549|547.8|549.3|547.8|549|547.8|7
1615198310000|2021-03-08 10:11:50|549.3|548|549.3|548|549.3|548|549.3|548|9
1615198320000|2021-03-08 10:12:00|549.5||549.5||549.5||549.5||5
1615198330000|2021-03-08 10:12:10||548.3||548||548.3||548|0
1615198340000|2021-03-08 10:12:20|549.3|547.8|549|547.8|549.3|547.8|549|547.8|4
1615198350000|2021-03-08 10:12:30|549.3|548|549.3|548|549.3|548|549|547.8|12
1615198370000|2021-03-08 10:12:50|549|547.8|549|547.5|549|547.8|549|547.5|9
1615198380000|2021-03-08 10:13:00||547.8||547.8||547.8||547.8|0
1615198400000|2021-03-08 10:13:20|549.3|548|549.3|548|549.3|548|549.3|548|1
1615198430000|2021-03-08 10:13:50|549.5||549.3||549.5||549.3||0
1615198450000|2021-03-08 10:14:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|10
1615198460000|2021-03-08 10:14:20|549.3|548|549.3|548|549.3|548.3|549.3|548|0
1615198470000|2021-03-08 10:14:30|549|547.8|549|547.8|549|547.8|549|547.8|6
1615198480000|2021-03-08 10:14:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|21
1615198490000|2021-03-08 10:14:50|548.8||548.8||548.8||548.8||13
1615198500000|2021-03-08 10:15:00|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|3
1615198510000|2021-03-08 10:15:10|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547.3|0
1615198520000|2021-03-08 10:15:20|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1615198540000|2021-03-08 10:15:40|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|0
1615198550000|2021-03-08 10:15:50|548.5||548.5||548.5||548.5||0
1615198560000|2021-03-08 10:16:00|548.3|547|548.3|547|548.3|547|548|546.8|52
1615198570000|2021-03-08 10:16:10|548.5||548.3||548.5||548.3||0
1615198580000|2021-03-08 10:16:20|548|546.8|548.3|546.8|548.3|547|548|546.8|9
1615198590000|2021-03-08 10:16:30|548|547|548.3|546.8|548.3|547|548|546.8|3
1615198600000|2021-03-08 10:16:40|548|547|548|546.5|548.3|547|548|546.5|5
1615198610000|2021-03-08 10:16:50|548.3|547|548|546.5|548.3|547|547.8|546.5|8
1615198620000|2021-03-08 10:17:00|547.8|546.8|547.8|546.5|548.3|546.8|547.8|546.5|12
1615198630000|2021-03-08 10:17:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1615198640000|2021-03-08 10:17:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1615198650000|2021-03-08 10:17:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|1
1615198660000|2021-03-08 10:17:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1615198670000|2021-03-08 10:17:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1615198680000|2021-03-08 10:18:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|0
1615198690000|2021-03-08 10:18:10|547.5||547.5||547.5||547.5||5
1615198710000|2021-03-08 10:18:30|547.8||547.8||547.8||547.8||2
1615198720000|2021-03-08 10:18:40|548|546.5|548|546.5|548|546.5|548|546.5|1
1615198730000|2021-03-08 10:18:50||546.8||546.8||546.8||546.8|1
1615198740000|2021-03-08 10:19:00|548.3||548.3||548.3||548||3
1615198750000|2021-03-08 10:19:10|548||548||548||548||0
1615198760000|2021-03-08 10:19:20|||||||||4
1615198770000|2021-03-08 10:19:30|548.3|547|548|546.8|548.3|547|548|546.8|59
1615198780000|2021-03-08 10:19:40|548.3|547|548|546.8|548.3|547|548|546.8|0
1615198810000|2021-03-08 10:20:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1615198820000|2021-03-08 10:20:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|1
1615198830000|2021-03-08 10:20:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|102
1615198840000|2021-03-08 10:20:40|547.8||547.5||547.8||547.5||0
1615198850000|2021-03-08 10:20:50||546||546.3||546.3||546|102
1615198860000|2021-03-08 10:21:00|547.3|546|547.3|546|547.3|546|547.3|546|32
1615198870000|2021-03-08 10:21:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|70
1615198880000|2021-03-08 10:21:20|||||||||69
1615198890000|2021-03-08 10:21:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1615198900000|2021-03-08 10:21:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|1
1615198910000|2021-03-08 10:21:50|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|6
1615198920000|2021-03-08 10:22:00|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|50
1615198940000|2021-03-08 10:22:20|548|546.8|548|546.8|548|546.8|548|546.5|3
1615198950000|2021-03-08 10:22:30|547.8|546.5|548|546.5|548|546.5|547.8|546.5|10
1615198960000|2021-03-08 10:22:40|547.8||547.8||547.8||547.8||1
1615198970000|2021-03-08 10:22:50|548|546.8|548|546.8|548|546.8|547.8|546.8|4
1615198980000|2021-03-08 10:23:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1615198990000|2021-03-08 10:23:10|548|546.8|548|546.8|548|546.8|548|546.5|5
1615199000000|2021-03-08 10:23:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|6
1615199020000|2021-03-08 10:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1615199050000|2021-03-08 10:24:10|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|4
1615199060000|2021-03-08 10:24:20|547.5||547.5||547.5||547.5||0
1615199070000|2021-03-08 10:24:30|547.3|546|547.3|546|547.3|546|547.3|546|5
1615199100000|2021-03-08 10:25:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|2
1615199110000|2021-03-08 10:25:10|547.3|546|547.5|546|547.5|546|547.3|546|2
1615199120000|2021-03-08 10:25:20|547.3|546.3|547.3|546|547.3|546.3|547.3|546|2
1615199140000|2021-03-08 10:25:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|51
1615199150000|2021-03-08 10:25:50|547.5||547.5||547.5||547.5||8
1615199160000|2021-03-08 10:26:00|547.3|545.8|547.3|546|547.3|546|547|545.8|4
1615199170000|2021-03-08 10:26:10|547|545.8|547|545.8|547.3|545.8|547|545.5|10
1615199180000|2021-03-08 10:26:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|2
1615199210000|2021-03-08 10:26:50|547.3|546|547.3|546|547.3|546|547.3|546|11
1615199230000|2021-03-08 10:27:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1615199240000|2021-03-08 10:27:20||546||546||546||546|55
1615199250000|2021-03-08 10:27:30|547.3|546.3|547.3|546|547.3|546.3|547.3|546|2
1615199260000|2021-03-08 10:27:40|547.5||547.5||547.5||547.5||0
1615199270000|2021-03-08 10:27:50|547.3||547.3||547.3||547.3||0
1615199280000|2021-03-08 10:28:00|547.5||547.5||547.5||547.5||1
1615199290000|2021-03-08 10:28:10||546.3||546.3||546.3||546.3|1
1615199300000|2021-03-08 10:28:20|547.8||547.5||547.8||547.5||1
1615199310000|2021-03-08 10:28:30|||||||||32
1615199320000|2021-03-08 10:28:40|547.3|546|547.5|546|547.5|546|547.3|546|5
1615199330000|2021-03-08 10:28:50|547.3||547.3||547.3||547.3||1
1615199340000|2021-03-08 10:29:00|547.5||547.5||547.5||547.3||0
1615199350000|2021-03-08 10:29:10|547.3||547.5||547.5||547.3||2
1615199360000|2021-03-08 10:29:20|547.3||547.3||547.5||547.3||0
1615199370000|2021-03-08 10:29:30|547.5||547.3||547.5||547.3||0
1615199410000|2021-03-08 10:30:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1615199420000|2021-03-08 10:30:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|3
1615199430000|2021-03-08 10:30:30|||||||||3
1615199440000|2021-03-08 10:30:40|||||||||2
1615199450000|2021-03-08 10:30:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|5
1615199460000|2021-03-08 10:31:00|548|546.3|548|546.8|548|546.8|548|546.3|2
1615199470000|2021-03-08 10:31:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1615199480000|2021-03-08 10:31:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|10
1615199490000|2021-03-08 10:31:30|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|0
1615199500000|2021-03-08 10:31:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1615199510000|2021-03-08 10:31:50||546.5||546.5||546.5||546.5|0
1615199520000|2021-03-08 10:32:00|||||||||1
1615199540000|2021-03-08 10:32:20|548|546.8|548|546.8|548|546.8|548|546.8|3
1615199550000|2021-03-08 10:32:30|548.3|547|548|546.8|548.3|547|548|546.8|0
1615199560000|2021-03-08 10:32:40|548.3|547|548.3|547|548.3|547|548.3|547|45
1615199580000|2021-03-08 10:33:00|548|546.8|548.3|547|548.3|547|548|546.8|5
1615199590000|2021-03-08 10:33:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1615199600000|2021-03-08 10:33:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1615199630000|2021-03-08 10:33:50||547.3||547.5||547.5||547.3|9
1615199640000|2021-03-08 10:34:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|20
1615199650000|2021-03-08 10:34:10|549|547.8|549|547.5|549|547.8|549|547.5|0
1615199660000|2021-03-08 10:34:20|548.8|547.8|549|547.8|549|547.8|548.8|547.5|4
1615199670000|2021-03-08 10:34:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|3
1615199690000|2021-03-08 10:34:50|||||||||8
1615199700000|2021-03-08 10:35:00|549.3|548|549|547.8|549.3|548|549|547.8|3
1615199710000|2021-03-08 10:35:10|549.3|548|549.3|548|549.3|548|549|548|7
1615199720000|2021-03-08 10:35:20|549|547.8|549.3|547.8|549.3|547.8|549|547.8|3
1615199730000|2021-03-08 10:35:30||548||548||548||547.8|0
1615199740000|2021-03-08 10:35:40|549.5|548.3|549.5|548|549.5|548.3|549.5|548|11
1615199750000|2021-03-08 10:35:50||548.3||548||548.3||548|0
1615199760000|2021-03-08 10:36:00||548.3||548.3||548.3||548.3|3
1615199770000|2021-03-08 10:36:10||548||548.3||548.3||548|17
1615199780000|2021-03-08 10:36:20|||||||||2
1615199790000|2021-03-08 10:36:30|549.3|548|549.3|548|549.3|548|549.3|548|20
1615199810000|2021-03-08 10:36:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|7
1615199820000|2021-03-08 10:37:00|||||||||1
1615199840000|2021-03-08 10:37:20|549.5||549.3||549.5||549.3||0
1615199850000|2021-03-08 10:37:30|549|547.8|549|547.8|549.3|547.8|549|547.8|4
1615199860000|2021-03-08 10:37:40|549.3||549||549.3||549||0
1615199880000|2021-03-08 10:38:00|549.3||549||549.3||549||0
1615199890000|2021-03-08 10:38:10|549.3||549||549.3||549||2
1615199900000|2021-03-08 10:38:20|548.8|547.5|549|547.5|549|547.5|548.8|547.5|7
1615199910000|2021-03-08 10:38:30||547.8||547.8||547.8||547.5|1
1615199920000|2021-03-08 10:38:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|4
1615199930000|2021-03-08 10:38:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1615199940000|2021-03-08 10:39:00|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|4
1615199950000|2021-03-08 10:39:10|548.8||548.5||548.8||548.5||0
1615199960000|2021-03-08 10:39:20|||||||||44
1615199970000|2021-03-08 10:39:30|548.8||548.8||548.8||548.8||0
1615199980000|2021-03-08 10:39:40|548.5||548.8||548.8||548.5||0
1615199990000|2021-03-08 10:39:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1615200010000|2021-03-08 10:40:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1615200020000|2021-03-08 10:40:20|548.8||548.5||548.8||548.5||0
1615200040000|2021-03-08 10:40:40|548.8||548.8||548.8||548.5||18
1615200050000|2021-03-08 10:40:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1615200090000|2021-03-08 10:41:30|||||||||1
1615200130000|2021-03-08 10:42:10|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|5
1615200140000|2021-03-08 10:42:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1615200190000|2021-03-08 10:43:10|||||||||3
1615200200000|2021-03-08 10:43:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|21
1615200210000|2021-03-08 10:43:30|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|4
1615200230000|2021-03-08 10:43:50||547.5||547.3||547.5||547.3|2
1615200240000|2021-03-08 10:44:00|548.5||548.5||548.8||548.5||0
1615200250000|2021-03-08 10:44:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|9
1615200260000|2021-03-08 10:44:20|||||||||20
1615200270000|2021-03-08 10:44:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1615200300000|2021-03-08 10:45:00|548.3|547|548.3|546.8|548.3|547|548.3|546.8|11
1615200310000|2021-03-08 10:45:10|548||548||548.3||548||0
1615200320000|2021-03-08 10:45:20|548.3|547|548.5|547|548.5|547.3|548.3|547|18
1615200330000|2021-03-08 10:45:30|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|14
1615200340000|2021-03-08 10:45:40|548.8||548.5||548.8||548.5||0
1615200380000|2021-03-08 10:46:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|3
1615200390000|2021-03-08 10:46:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|5
1615200410000|2021-03-08 10:46:50|549||549||549||549||0
1615200420000|2021-03-08 10:47:00|549.3|547.8|549.3|548|549.3|548|549.3|547.8|1
1615200430000|2021-03-08 10:47:10|549|547.8|549.3|548|549.3|548|549|547.8|3
1615200440000|2021-03-08 10:47:20||547.8||548||548||547.8|0
1615200450000|2021-03-08 10:47:30||547.8||547.8||548||547.8|0
1615200460000|2021-03-08 10:47:40|549|548|549.3|547.8|549.3|548|549|547.8|1
1615200470000|2021-03-08 10:47:50||548||548||548||547.8|0
1615200480000|2021-03-08 10:48:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1615200490000|2021-03-08 10:48:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|5
1615200500000|2021-03-08 10:48:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1615200510000|2021-03-08 10:48:30|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1615200520000|2021-03-08 10:48:40||547.8||547.5||547.8||547.5|3
1615200530000|2021-03-08 10:48:50|548.8|547.8|549|547.8|549|547.8|548.8|547.5|0
1615200540000|2021-03-08 10:49:00|549.3||549.3||549.3||549.3||3
1615200550000|2021-03-08 10:49:10|549||549||549||549||102
1615200570000|2021-03-08 10:49:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1615200610000|2021-03-08 10:50:10|549||548.8||549||548.8||0
1615200620000|2021-03-08 10:50:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1615200630000|2021-03-08 10:50:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1615200650000|2021-03-08 10:50:50|||||||||1
1615200660000|2021-03-08 10:51:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|5
1615200670000|2021-03-08 10:51:10|549|547.8|549|547.8|549|547.8|548.8|547.5|0
1615200680000|2021-03-08 10:51:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1615200700000|2021-03-08 10:51:40|549.3|548|549.3|548|549.3|548|549.3|547.8|0
1615200710000|2021-03-08 10:51:50||547.8||548||548||547.8|0
1615200720000|2021-03-08 10:52:00||547.8||547.8||547.8||547.8|0
1615200730000|2021-03-08 10:52:10|549|548|549.3|547.8|549.3|548|549|547.8|4
1615200740000|2021-03-08 10:52:20||548||548||548||547.8|0
1615200770000|2021-03-08 10:52:50|||||||||26
1615200780000|2021-03-08 10:53:00|||||||||1
1615200790000|2021-03-08 10:53:10|549.5||549.3||549.5||549.3||4
1615200800000|2021-03-08 10:53:20|||||||||5
1615200810000|2021-03-08 10:53:30|549|547.8|549|547.8|549.3|547.8|549|547.8|5
1615200820000|2021-03-08 10:53:40|549.3||549.3||549.3||549.3||0
1615200830000|2021-03-08 10:53:50|549|548|549.3|548|549.3|548|549|548|4
1615200840000|2021-03-08 10:54:00|||||||||1
1615200850000|2021-03-08 10:54:10|549.5|548.3|549.5|548|549.5|548.3|549.3|548|0
1615200860000|2021-03-08 10:54:20||548.3||548.3||548.3||548.3|0
1615200870000|2021-03-08 10:54:30||548||548||548.3||548|1
1615200880000|2021-03-08 10:54:40|549.3||549.3||549.3||549.3||1
1615200900000|2021-03-08 10:55:00||547.8||548||548||547.8|7
1615200910000|2021-03-08 10:55:10||547.8||548||548||547.8|7
1615200920000|2021-03-08 10:55:20|||||||||1
1615200960000|2021-03-08 10:56:00|549|547.8|549.3|548|549.3|548|549|547.8|15
1615200980000|2021-03-08 10:56:20|549|547.8|549.3|547.8|549.3|547.8|549|547.8|5
1615200990000|2021-03-08 10:56:30|549|548|549|547.8|549.3|548|549|547.8|0
1615201000000|2021-03-08 10:56:40|549.3||549.3||549.3||549.3||3
1615201010000|2021-03-08 10:56:50|549||549||549.3||549||0
1615201020000|2021-03-08 10:57:00|549.3|548|549.3|547.8|549.3|548|549.3|547.8|1
1615201030000|2021-03-08 10:57:10|549||549||549||549||0
1615201050000|2021-03-08 10:57:30|||||||||2
1615201060000|2021-03-08 10:57:40|549.3||549||549.3||549||4
1615201070000|2021-03-08 10:57:50|549.3||549||549.3||549||1
1615201080000|2021-03-08 10:58:00|||||||||2
1615201120000|2021-03-08 10:58:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|10
1615201130000|2021-03-08 10:58:50|548.8||548.8||548.8||548.8||0
1615201150000|2021-03-08 10:59:10|549||548.8||549||548.8||0
1615201160000|2021-03-08 10:59:20|549|547.8|549|547.8|549|547.8|548.8|547.8|5
1615201170000|2021-03-08 10:59:30||547.5||547.8||547.8||547.5|0
1615201180000|2021-03-08 10:59:40||547.5||547.5||547.5||547.5|0
1615201190000|2021-03-08 10:59:50||547.8||547.8||547.8||547.8|1
1615201210000|2021-03-08 11:00:10||547.5||547.8||547.8||547.5|3
1615201220000|2021-03-08 11:00:20|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1615201230000|2021-03-08 11:00:30|548.8||548.8||549||548.8||0
1615201240000|2021-03-08 11:00:40|549|547.8|549|547.8|549|547.8|549|547.8|1
1615201250000|2021-03-08 11:00:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1615201260000|2021-03-08 11:01:00|549.3|548|549.5|548.3|549.5|548.3|549|547.8|15
1615201270000|2021-03-08 11:01:10|549.8||549.5||549.8||549.5||1
1615201280000|2021-03-08 11:01:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615201290000|2021-03-08 11:01:30|550||550||550||549.8||58
1615201300000|2021-03-08 11:01:40|549.8||549.8||549.8||549.8||17
1615201310000|2021-03-08 11:01:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|25
1615201320000|2021-03-08 11:02:00|549.3|548|549.3|548|549.3|548|549.3|548|6
1615201330000|2021-03-08 11:02:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1615201360000|2021-03-08 11:02:40|549.8|548|549.5|548|549.8|548|549.3|548|47
1615201370000|2021-03-08 11:02:50|549.8|548.3|549.8|548.3|549.8|548.3|549.8|548.3|14
1615201380000|2021-03-08 11:03:00|549.5||549.5||549.5||549.5||0
1615201390000|2021-03-08 11:03:10|||||||||8
1615201400000|2021-03-08 11:03:20|549.8||549.5||549.8||549.5||18
1615201410000|2021-03-08 11:03:30|549.8||549.8||549.8||549.8||15
1615201420000|2021-03-08 11:03:40|549.5||549.5||549.8||549.5||4
1615201430000|2021-03-08 11:03:50|549.8||549.8||549.8||549.5||4
1615201440000|2021-03-08 11:04:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|4
1615201450000|2021-03-08 11:04:10|||||||||30
1615201460000|2021-03-08 11:04:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1615201470000|2021-03-08 11:04:30|550.3|548.5|550|548.5|550.3|548.5|549.8|548.5|14
1615201480000|2021-03-08 11:04:40|549.8||549.8||550||549.8||1
1615201490000|2021-03-08 11:04:50|550|548.8|550|548.8|550|548.8|549.8|548.5|0
1615201500000|2021-03-08 11:05:00||548.5||548.5||548.8||548.5|0
1615201510000|2021-03-08 11:05:10||548.8||548.8||548.8||548.5|1
1615201520000|2021-03-08 11:05:20|550.3||550.3||550.3||550||1
1615201530000|2021-03-08 11:05:30||549||549||549||549|0
1615201540000|2021-03-08 11:05:40|550|548.8|550.3|548.8|550.3|549|550|548.8|14
1615201550000|2021-03-08 11:05:50||549||548.8||549||548.8|0
1615201560000|2021-03-08 11:06:00||549||549||549||548.8|1
1615201570000|2021-03-08 11:06:10|||||||||1
1615201590000|2021-03-08 11:06:30|||||||||1
1615201600000|2021-03-08 11:06:40|550.5|549.3|550.5|549|550.5|549.3|550.5|549|4
1615201610000|2021-03-08 11:06:50|550.3||550.3||550.3||550.3||0
1615201620000|2021-03-08 11:07:00|||||||||3
1615201640000|2021-03-08 11:07:20|550|548.8|550|548.8|550.3|549|550|548.8|11
1615201650000|2021-03-08 11:07:30|550.3||550||550.3||550||1
1615201660000|2021-03-08 11:07:40|||||||||50
1615201670000|2021-03-08 11:07:50|550.3||550.3||550.3||550.3||0
1615201680000|2021-03-08 11:08:00||549||548.8||549||548.8|0
1615201700000|2021-03-08 11:08:20|550||550.3||550.3||550||1
1615201710000|2021-03-08 11:08:30|550||550||550||550||0
1615201750000|2021-03-08 11:09:10|549.8|548.5|550|548.5|550|548.5|549.8|548.5|11
1615201760000|2021-03-08 11:09:20||548.8||548.8||548.8||548.5|0
1615201770000|2021-03-08 11:09:30|550.3|549|550.3|548.8|550.3|549|550.3|548.8|7
1615201780000|2021-03-08 11:09:40||549||548.8||549||548.8|0
1615201800000|2021-03-08 11:10:00||549||549||549||548.8|0
1615201810000|2021-03-08 11:10:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1615201820000|2021-03-08 11:10:20|550.3||550.3||550.3||550||3
1615201830000|2021-03-08 11:10:30|550|549|550.3|549|550.3|549|550|548.8|0
1615201860000|2021-03-08 11:11:00|550.5||550.5||550.5||550.5||2
1615201870000|2021-03-08 11:11:10|550.3|548.8|550.3|548.8|550.3|548.8|550.3|548.8|5
1615201880000|2021-03-08 11:11:20|550|549|550.3|549|550.3|549|550|549|4
1615201890000|2021-03-08 11:11:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|3
1615201900000|2021-03-08 11:11:40||549||548.8||549||548.8|3
1615201920000|2021-03-08 11:12:00||549||549||549||549|0
1615201960000|2021-03-08 11:12:40|550|548.8|550.5|549|550.5|549|550|548.8|6
1615201970000|2021-03-08 11:12:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1615201980000|2021-03-08 11:13:00|550.8||550.5||550.8||550.5||0
1615201990000|2021-03-08 11:13:10|550.3|549|550.3|549|550.5|549|550.3|549|8
1615202000000|2021-03-08 11:13:20|550.5||550.3||550.5||550.3||0
1615202010000|2021-03-08 11:13:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1615202020000|2021-03-08 11:13:40|550.3|549|550.5|549|550.5|549|550.3|549|0
1615202030000|2021-03-08 11:13:50|550.3||550.5||550.5||550.3||2
1615202040000|2021-03-08 11:14:00|550.3|549.3|550.3|549|550.3|549.3|550.3|549|8
1615202050000|2021-03-08 11:14:10|550.5||550.5||550.5||550.3||0
1615202060000|2021-03-08 11:14:20|550.3||550.3||550.3||550.3||0
1615202130000|2021-03-08 11:15:30|550|548.8|550|548.8|550|548.8|550|548.8|7
1615202140000|2021-03-08 11:15:40|550.3||550||550.3||550||0
1615202150000|2021-03-08 11:15:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1615202160000|2021-03-08 11:16:00|550|548.8|550|548.8|550|548.8|550|548.5|1
1615202170000|2021-03-08 11:16:10||548.5||548.8||548.8||548.5|51
1615202180000|2021-03-08 11:16:20||548.5||548.8||548.8||548.5|0
1615202190000|2021-03-08 11:16:30|||||||||12
1615202200000|2021-03-08 11:16:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1615202220000|2021-03-08 11:17:00|550.3||550.3||550.3||550||12
1615202230000|2021-03-08 11:17:10||549||549||549||548.8|0
1615202240000|2021-03-08 11:17:20||548.8||548.8||548.8||548.8|0
1615202250000|2021-03-08 11:17:30|550||550||550||550||9
1615202270000|2021-03-08 11:17:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1615202280000|2021-03-08 11:18:00|550|548.8|550|548.5|550|548.8|549.8|548.5|10
1615202290000|2021-03-08 11:18:10|549.8|548.8|550|548.8|550|548.8|549.8|548.5|0
1615202300000|2021-03-08 11:18:20||548.5||548.8||548.8||548.5|0
1615202310000|2021-03-08 11:18:30|||||||||9
1615202330000|2021-03-08 11:18:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1615202340000|2021-03-08 11:19:00|550||549.8||550||549.8||1
1615202350000|2021-03-08 11:19:10|550||549.8||550||549.8||0
1615202360000|2021-03-08 11:19:20|550||549.8||550||549.8||4
1615202380000|2021-03-08 11:19:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|16
1615202390000|2021-03-08 11:19:50||548.5||548.5||548.5||548.3|1
1615202400000|2021-03-08 11:20:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1615202410000|2021-03-08 11:20:10|550|548.8|550|548.8|550|548.8|549.8|548.5|2
1615202420000|2021-03-08 11:20:20|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1615202430000|2021-03-08 11:20:30|550||549.8||550||549.8||3
1615202440000|2021-03-08 11:20:40|550||550||550||549.8||11
1615202460000|2021-03-08 11:21:00|549.8||550||550||549.8||0
1615202470000|2021-03-08 11:21:10||548.8||548.5||548.8||548.5|0
1615202480000|2021-03-08 11:21:20|549.8||550||550||549.8||0
1615202490000|2021-03-08 11:21:30|549.8||549.8||550||549.8||5
1615202500000|2021-03-08 11:21:40|550|548.8|550|548.8|550|548.8|549.8|548.8|3
1615202510000|2021-03-08 11:21:50|550.3|549|550.3|549|550.3|549|550.3|549|4
1615202520000|2021-03-08 11:22:00|||||||||1
1615202530000|2021-03-08 11:22:10|550|548.8|550.3|549|550.3|549|550|548.8|35
1615202540000|2021-03-08 11:22:20|||||||||6
1615202550000|2021-03-08 11:22:30|||||||||14
1615202560000|2021-03-08 11:22:40|550.5|549.3|550.5|549|550.5|549.3|550.5|549|6
1615202570000|2021-03-08 11:22:50|550.3||550.3||550.3||550.3||0
1615202580000|2021-03-08 11:23:00|550.5||550.5||550.5||550.5||0
1615202590000|2021-03-08 11:23:10||549.3||549.3||549.3||549.3|6
1615202610000|2021-03-08 11:23:30|||||||||6
1615202620000|2021-03-08 11:23:40|550.3|549|550.3|549|550.3|549|550.3|549|9
1615202650000|2021-03-08 11:24:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|10
1615202670000|2021-03-08 11:24:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|28
1615202680000|2021-03-08 11:24:40|550.5||550.3||550.5||550.3||0
1615202690000|2021-03-08 11:24:50|550.5||550.5||550.5||550.5||0
1615202700000|2021-03-08 11:25:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|6
1615202710000|2021-03-08 11:25:10|550.5||550.3||550.5||550.3||1
1615202720000|2021-03-08 11:25:20|550.5||550.3||550.5||550.3||0
1615202730000|2021-03-08 11:25:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|9
1615202740000|2021-03-08 11:25:40|550.5||550.3||550.5||550.3||3
1615202750000|2021-03-08 11:25:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|3
1615202760000|2021-03-08 11:26:00|550.5||550.3||550.5||550.3||0
1615202770000|2021-03-08 11:26:10|550.5|549.3|550.5|549|550.5|549.3|550.3|549|1
1615202780000|2021-03-08 11:26:20||549.3||549.3||549.3||549.3|0
1615202790000|2021-03-08 11:26:30|||||||||8
1615202800000|2021-03-08 11:26:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|4
1615202810000|2021-03-08 11:26:50|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|1
1615202820000|2021-03-08 11:27:00|550.5||550.5||550.8||550.5||179
1615202830000|2021-03-08 11:27:10|550.3|549|550.3|549|550.3|549|550.3|549|96
1615202840000|2021-03-08 11:27:20|550.5||550.5||550.5||550.3||3
1615202850000|2021-03-08 11:27:30||549.3||549.3||549.3||549|4
1615202860000|2021-03-08 11:27:40|550.3|549|550.3|549|550.3|549.3|550.3|549|3
1615202870000|2021-03-08 11:27:50|550.5||550.3||550.5||550.3||0
1615202900000|2021-03-08 11:28:20|550|548.8|550|548.8|550|548.8|550|548.8|7
1615202910000|2021-03-08 11:28:30|550.3|549|550.3|549|550.3|549|550|548.8|3
1615202920000|2021-03-08 11:28:40|||||||||1
1615202940000|2021-03-08 11:29:00|550.5||550.5||550.5||550.3||4
1615202950000|2021-03-08 11:29:10|550.3|549.3|550.5|549|550.5|549.3|550.3|549|2
1615202960000|2021-03-08 11:29:20||549.3||549||549.3||549|5
1615202970000|2021-03-08 11:29:30|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1615202980000|2021-03-08 11:29:40||548.8||549||549||548.8|8
1615202990000|2021-03-08 11:29:50|||||||||1
1615203000000|2021-03-08 11:30:00|550.5|548.8|550.5|549|550.5|549|550.3|548.8|0
1615203010000|2021-03-08 11:30:10||549.3||549||549.3||549|0
1615203020000|2021-03-08 11:30:20||549.3||549.3||549.3||549|0
1615203030000|2021-03-08 11:30:30||549||549||549||549|0
1615203040000|2021-03-08 11:30:40||549.3||549.3||549.3||549.3|0
1615203080000|2021-03-08 11:31:20|||||||||1
1615203090000|2021-03-08 11:31:30|||||||||1
1615203100000|2021-03-08 11:31:40||549||549||549||549|0
1615203110000|2021-03-08 11:31:50|550.8|549.3|550.8|549.5|550.8|549.5|550.8|549.3|5
1615203120000|2021-03-08 11:32:00||549.3||549.5||549.5||549.3|0
1615203130000|2021-03-08 11:32:10|||||||||5
1615203150000|2021-03-08 11:32:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615203160000|2021-03-08 11:32:40|550.8||550.5||550.8||550.5||0
1615203170000|2021-03-08 11:32:50|550.8||550.5||550.8||550.5||0
1615203180000|2021-03-08 11:33:00|550.8||550.8||550.8||550.8||42
1615203190000|2021-03-08 11:33:10|551|549.5|551|549.8|551|549.8|551|549.5|4
1615203200000|2021-03-08 11:33:20||549.5||549.8||549.8||549.5|2
1615203210000|2021-03-08 11:33:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1615203220000|2021-03-08 11:33:40|551|549.8|551|549.8|551|549.8|551|549.8|11
1615203240000|2021-03-08 11:34:00|550.8|549.5|551|549.5|551|549.5|550.8|549.5|2
1615203250000|2021-03-08 11:34:10|550.8||550.8||550.8||550.8||0
1615203260000|2021-03-08 11:34:20|551||551||551||551||0
1615203270000|2021-03-08 11:34:30||549.8||549.8||549.8||549.8|0
1615203280000|2021-03-08 11:34:40|||||||||1
1615203300000|2021-03-08 11:35:00|550.8|549.5|551|549.5|551|549.5|550.8|549.5|14
1615203310000|2021-03-08 11:35:10||549.8||549.8||549.8||549.8|0
1615203320000|2021-03-08 11:35:20||549.5||549.5||549.5||549.5|1
1615203330000|2021-03-08 11:35:30||549.8||549.8||549.8||549.8|0
1615203340000|2021-03-08 11:35:40|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|3
1615203350000|2021-03-08 11:35:50|551||551||551||551||0
1615203360000|2021-03-08 11:36:00|550.8||550.8||550.8||550.8||5
1615203380000|2021-03-08 11:36:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|11
1615203390000|2021-03-08 11:36:30|550.8||550.8||550.8||550.8||1
1615203400000|2021-03-08 11:36:40||549.5||549.5||549.5||549.5|5
1615203410000|2021-03-08 11:36:50|550.5|549.3|550.3|549|550.5|549.3|550|548.8|29
1615203420000|2021-03-08 11:37:00||548.8||548.8||549||548.8|1
1615203430000|2021-03-08 11:37:10|550|549|550.3|549|550.3|549|550|548.8|0
1615203440000|2021-03-08 11:37:20||548.8||548.8||549||548.8|0
1615203450000|2021-03-08 11:37:30|550|549|550.3|548.8|550.3|549|550|548.8|0
1615203460000|2021-03-08 11:37:40|550|549|550.3|549|550.3|549|550|549|13
1615203470000|2021-03-08 11:37:50|||||||||1
1615203480000|2021-03-08 11:38:00||548.8||548.8||548.8||548.8|0
1615203490000|2021-03-08 11:38:10|550|549|550.3|549|550.3|549|550|549|0
1615203500000|2021-03-08 11:38:20||548.8||548.8||549||548.8|0
1615203510000|2021-03-08 11:38:30||549||548.8||549||548.8|1
1615203520000|2021-03-08 11:38:40|550.5|549|550.5|549|550.5|549|550.5|549|3
1615203530000|2021-03-08 11:38:50|550.3||550.5||550.5||550.3||2
1615203540000|2021-03-08 11:39:00|550.3||550.3||550.3||550.3||0
1615203550000|2021-03-08 11:39:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615203560000|2021-03-08 11:39:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615203580000|2021-03-08 11:39:40|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|3
1615203600000|2021-03-08 11:40:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1615203620000|2021-03-08 11:40:20|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|35
1615203630000|2021-03-08 11:40:30||549.3||549.5||549.5||549.3|0
1615203640000|2021-03-08 11:40:40||549.3||549.3||549.3||549.3|5
1615203650000|2021-03-08 11:40:50||549.5||549.5||549.5||549.5|7
1615203660000|2021-03-08 11:41:00|551|549.8|551|549.8|551|549.8|550.8|549.5|58
1615203670000|2021-03-08 11:41:10|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|7
1615203680000|2021-03-08 11:41:20|||||||||1
1615203700000|2021-03-08 11:41:40|551|549.8|551|549.5|551|549.8|550.8|549.5|0
1615203710000|2021-03-08 11:41:50|550.8|549.8|551|549.8|551|549.8|550.8|549.5|2
1615203730000|2021-03-08 11:42:10|551.3|550|551.3|550|551.3|550|551|550|7
1615203740000|2021-03-08 11:42:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|46
1615203750000|2021-03-08 11:42:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|23
1615203780000|2021-03-08 11:43:00|||||||||42
1615203790000|2021-03-08 11:43:10|551.5|550.3|551.5|550|551.5|550.3|551.5|550|10
1615203800000|2021-03-08 11:43:20||550.3||550.3||550.3||550.3|17
1615203820000|2021-03-08 11:43:40|551.3|550|551.3|550|551.3|550|551.3|550|49
1615203840000|2021-03-08 11:44:00|551.5||551.3||551.5||551.3||1
1615203850000|2021-03-08 11:44:10||549.8||550||550||549.8|9
1615203880000|2021-03-08 11:44:40|551.5||551.3||551.5||551.3||6
1615203910000|2021-03-08 11:45:10|551.5||551.5||551.5||551.5||0
1615203920000|2021-03-08 11:45:20||550.3||550||550.3||550|0
1615203930000|2021-03-08 11:45:30||550.3||550||550.3||550|0
1615203940000|2021-03-08 11:45:40|551.3||551.5||551.5||551.3||0
1615203950000|2021-03-08 11:45:50|551.3|550.3|551.3|550|551.3|550.3|551.3|550|2
1615203960000|2021-03-08 11:46:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615203970000|2021-03-08 11:46:10||550||550.3||550.3||550|2
1615203990000|2021-03-08 11:46:30|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|41
1615204000000|2021-03-08 11:46:40|551.5||551.5||551.5||551.5||0
1615204010000|2021-03-08 11:46:50|551.8||551.8||551.8||551.8||4
1615204020000|2021-03-08 11:47:00|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|3
1615204030000|2021-03-08 11:47:10|551.8||551.5||551.8||551.5||9
1615204040000|2021-03-08 11:47:20|||||||||6
1615204050000|2021-03-08 11:47:30|||||||||1
1615204080000|2021-03-08 11:48:00|||||||||10
1615204090000|2021-03-08 11:48:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|10
1615204100000|2021-03-08 11:48:20||550||550||550.3||550|0
1615204110000|2021-03-08 11:48:30||550.3||550.3||550.3||550.3|0
1615204120000|2021-03-08 11:48:40||550||550||550.3||550|0
1615204130000|2021-03-08 11:48:50|551.3|550.3|551.5|550|551.5|550.3|551.3|550|2
1615204140000|2021-03-08 11:49:00|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1615204150000|2021-03-08 11:49:10|551.5||551.3||551.5||551.3||11
1615204170000|2021-03-08 11:49:30|551|549.8|551|549.8|551|549.8|551|549.8|6
1615204180000|2021-03-08 11:49:40|||||||||1
1615204200000|2021-03-08 11:50:00|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|6
1615204210000|2021-03-08 11:50:10|||||||||1
1615204230000|2021-03-08 11:50:30|551|549.8|551.3|549.8|551.3|549.8|551|549.8|4
1615204240000|2021-03-08 11:50:40|551||551||551||551||0
1615204250000|2021-03-08 11:50:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|4
1615204270000|2021-03-08 11:51:10|551.3||551||551.3||551||0
1615204290000|2021-03-08 11:51:30|551.3||551||551.3||551||0
1615204300000|2021-03-08 11:51:40|551.3||551||551.3||551||0
1615204310000|2021-03-08 11:51:50|551.3|550|551|549.8|551.3|550|551|549.8|0
1615204320000|2021-03-08 11:52:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1615204330000|2021-03-08 11:52:10|551.5||551.3||551.5||551.3||0
1615204390000|2021-03-08 11:53:10|||||||||1
1615204400000|2021-03-08 11:53:20|551.5||551.5||551.5||551.5||11
1615204410000|2021-03-08 11:53:30|551.3||551.3||551.3||551.3||0
1615204420000|2021-03-08 11:53:40|||||||||2
1615204450000|2021-03-08 11:54:10|||||||||4
1615204460000|2021-03-08 11:54:20||549.8||549.8||549.8||549.8|6
1615204470000|2021-03-08 11:54:30||550||550||550||550|0
1615204500000|2021-03-08 11:55:00|551.5||551.5||551.5||551.5||5
1615204520000|2021-03-08 11:55:20||550.3||550.3||550.3||550|0
1615204530000|2021-03-08 11:55:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1615204580000|2021-03-08 11:56:20|||||||||1
1615204590000|2021-03-08 11:56:30|||||||||1
1615204630000|2021-03-08 11:57:10|||||||||7
1615204640000|2021-03-08 11:57:20|551|549.8|551|549.8|551|549.8|551|549.8|9
1615204660000|2021-03-08 11:57:40|551.3||551.3||551.3||551.3||9
1615204670000|2021-03-08 11:57:50||550||550||550||550|45
1615204680000|2021-03-08 11:58:00|||||||||8
1615204690000|2021-03-08 11:58:10|551.5|550.3|551.5|550|551.5|550.3|551.5|550|2
1615204700000|2021-03-08 11:58:20|551.3|550.3|551.3|550|551.3|550.3|551.3|550|1
1615204720000|2021-03-08 11:58:40||549.8||549.8||549.8||549.8|4
1615204730000|2021-03-08 11:58:50|551||551||551||551||0
1615204740000|2021-03-08 11:59:00|551.3||551.3||551.3||551.3||8
1615204750000|2021-03-08 11:59:10|551||551||551||551||5
1615204780000|2021-03-08 11:59:40|551.3|550|551.3|550|551.3|550|551.3|550|4
1615204790000|2021-03-08 11:59:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1615204800000|2021-03-08 12:00:00|551.8|550|551.8|550.5|551.8|550.5|551.8|550|0
1615204810000|2021-03-08 12:00:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|7
1615204820000|2021-03-08 12:00:20|551.5||551.5||551.8||551.5||0
1615204830000|2021-03-08 12:00:30|551.8||551.5||551.8||551.5||7
1615204840000|2021-03-08 12:00:40|||||||||2
1615204860000|2021-03-08 12:01:00|551.3|550|551.3|550|551.3|550|551.3|550|2
1615204910000|2021-03-08 12:01:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615204920000|2021-03-08 12:02:00||550||550.3||550.3||550|29
1615204930000|2021-03-08 12:02:10|551.3|550|551.3|550|551.3|550|551.3|550|13
1615204960000|2021-03-08 12:02:40|||||||||1
1615205010000|2021-03-08 12:03:30|551|549.8|551|549.8|551|549.8|551|549.8|5
1615205030000|2021-03-08 12:03:50|551.3||551.3||551.3||551||7
1615205040000|2021-03-08 12:04:00||550||549.8||550||549.8|0
1615205050000|2021-03-08 12:04:10||550||549.8||550||549.8|0
1615205060000|2021-03-08 12:04:20||550||550||550||549.8|0
1615205070000|2021-03-08 12:04:30|551|549.8|551|549.8|551|550|551|549.8|0
1615205080000|2021-03-08 12:04:40|551.3||551||551.3||551||0
1615205100000|2021-03-08 12:05:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|13
1615205130000|2021-03-08 12:05:30|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|6
1615205150000|2021-03-08 12:05:50|||||||||1
1615205160000|2021-03-08 12:06:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|29
1615205180000|2021-03-08 12:06:20||549.3||549.5||549.5||549.3|3
1615205190000|2021-03-08 12:06:30||549.3||549.5||549.5||549.3|0
1615205200000|2021-03-08 12:06:40|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|0
1615205210000|2021-03-08 12:06:50|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|5
1615205220000|2021-03-08 12:07:00|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|6
1615205230000|2021-03-08 12:07:10||549.5||549.5||549.5||549.5|0
1615205240000|2021-03-08 12:07:20|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|3
1615205270000|2021-03-08 12:07:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615205290000|2021-03-08 12:08:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1615205310000|2021-03-08 12:08:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|1
1615205320000|2021-03-08 12:08:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1615205330000|2021-03-08 12:08:50|551.3|550|551.3|550|551.3|550.3|551.3|550|3
1615205340000|2021-03-08 12:09:00|551.5|550.3|551.5|550|551.5|550.3|551.5|550|1
1615205350000|2021-03-08 12:09:10|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1615205360000|2021-03-08 12:09:20|||||||||5
1615205370000|2021-03-08 12:09:30|||||||||6
1615205400000|2021-03-08 12:10:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|52
1615205420000|2021-03-08 12:10:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615205430000|2021-03-08 12:10:30|||||||||1
1615205450000|2021-03-08 12:10:50|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|14
1615205460000|2021-03-08 12:11:00||550.5||550.5||550.5||550.3|0
1615205470000|2021-03-08 12:11:10|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|3
1615205480000|2021-03-08 12:11:20|551.5||551.5||551.5||551.5||0
1615205510000|2021-03-08 12:11:50|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|6
1615205520000|2021-03-08 12:12:00|551.5||551.5||551.5||551.5||0
1615205530000|2021-03-08 12:12:10|||||||||1
1615205570000|2021-03-08 12:12:50|||||||||4
1615205580000|2021-03-08 12:13:00|||||||||2
1615205590000|2021-03-08 12:13:10|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|18
1615205600000|2021-03-08 12:13:20|551.5||551.5||551.5||551.5||0
1615205640000|2021-03-08 12:14:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|3
1615205650000|2021-03-08 12:14:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|5
1615205660000|2021-03-08 12:14:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1615205670000|2021-03-08 12:14:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1615205680000|2021-03-08 12:14:40||550||550.3||550.3||550|6
1615205690000|2021-03-08 12:14:50|551.3|550|551.3|550|551.5|550|551.3|550|0
1615205700000|2021-03-08 12:15:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|7
1615205710000|2021-03-08 12:15:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1615205720000|2021-03-08 12:15:20|551.8||551.5||551.8||551.5||4
1615205730000|2021-03-08 12:15:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615205740000|2021-03-08 12:15:40|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|3
1615205760000|2021-03-08 12:16:00|551.8||551.5||551.8||551.5||0
1615205770000|2021-03-08 12:16:10|||||||||1
1615205780000|2021-03-08 12:16:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|8
1615205790000|2021-03-08 12:16:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1615205820000|2021-03-08 12:17:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|7
1615205830000|2021-03-08 12:17:10||550.3||550.3||550.5||550.3|0
1615205840000|2021-03-08 12:17:20||550.5||550.5||550.5||550.3|0
1615205860000|2021-03-08 12:17:40|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|10
1615205870000|2021-03-08 12:17:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|39
1615205880000|2021-03-08 12:18:00||550.3||550.3||550.5||550.3|0
1615205890000|2021-03-08 12:18:10|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1615205900000|2021-03-08 12:18:20|||||||||1
1615205930000|2021-03-08 12:18:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1615205940000|2021-03-08 12:19:00||550.5||550.8||550.8||550.5|0
1615205950000|2021-03-08 12:19:10||550.5||550.5||550.5||550.5|1
1615205960000|2021-03-08 12:19:20||550.8||550.5||550.8||550.5|0
1615205970000|2021-03-08 12:19:30||550.8||550.5||550.8||550.5|0
1615205980000|2021-03-08 12:19:40|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1615205990000|2021-03-08 12:19:50|||||||||4
1615206010000|2021-03-08 12:20:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|13
1615206020000|2021-03-08 12:20:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|2
1615206060000|2021-03-08 12:21:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|24
1615206070000|2021-03-08 12:21:10|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|4
1615206080000|2021-03-08 12:21:20|551.3|550|551.3|549.8|551.3|550|551.3|549.8|6
1615206090000|2021-03-08 12:21:30|551|550|551|549.8|551|550|551|549.8|3
1615206100000|2021-03-08 12:21:40|||||||||2
1615206110000|2021-03-08 12:21:50|551.3||551.3||551.3||551||5
1615206120000|2021-03-08 12:22:00|551||551.3||551.3||551||0
1615206130000|2021-03-08 12:22:10|551|550|551|549.8|551|550|551|549.8|0
1615206160000|2021-03-08 12:22:40||549.5||549.5||549.5||549.5|4
1615206170000|2021-03-08 12:22:50|550.8||550.8||550.8||550.8||0
1615206180000|2021-03-08 12:23:00|551|549.8|551|549.8|551|549.8|551|549.8|4
1615206190000|2021-03-08 12:23:10||549.5||549.5||549.5||549.5|0
1615206200000|2021-03-08 12:23:20|550.8|549.8|551|549.8|551|549.8|550.8|549.5|0
1615206210000|2021-03-08 12:23:30||549.5||549.8||549.8||549.5|0
1615206220000|2021-03-08 12:23:40||549.5||549.5||549.8||549.5|0
1615206230000|2021-03-08 12:23:50||549.8||549.8||549.8||549.8|0
1615206260000|2021-03-08 12:24:20|551.3|550|551.3|550|551.3|550|551.3|550|3
1615206270000|2021-03-08 12:24:30|551|549.8|551.3|550|551.3|550|551|549.8|8
1615206280000|2021-03-08 12:24:40|551|549.8|551.3|550|551.3|550|551|549.8|5
1615206290000|2021-03-08 12:24:50||549.8||550||550||549.8|0
1615206310000|2021-03-08 12:25:10|551|549.8|551|549.8|551|549.8|551|549.8|28
1615206320000|2021-03-08 12:25:20|551.3|550|551.3|550|551.3|550|551.3|550|1
1615206330000|2021-03-08 12:25:30|551.5|549.8|551.5|550.3|551.5|550.3|551.5|549.8|8
1615206360000|2021-03-08 12:26:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|1
1615206370000|2021-03-08 12:26:10|551.5||551.5||551.5||551.5||1
1615206380000|2021-03-08 12:26:20|||||||||1
1615206390000|2021-03-08 12:26:30|551.8||551.8||551.8||551.8||7
1615206400000|2021-03-08 12:26:40|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1615206410000|2021-03-08 12:26:50|551.8||551.8||551.8||551.8||0
1615206420000|2021-03-08 12:27:00|551.5||551.5||551.5||551.5||0
1615206470000|2021-03-08 12:27:50|551.8||551.8||551.8||551.5||1
1615206480000|2021-03-08 12:28:00|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|9
1615206490000|2021-03-08 12:28:10|551.5||551.5||551.5||551.5||3
1615206510000|2021-03-08 12:28:30|551.8||551.8||551.8||551.8||0
1615206520000|2021-03-08 12:28:40|551.5||551.8||551.8||551.5||0
1615206530000|2021-03-08 12:28:50||550.5||550.5||550.5||550.5|0
1615206540000|2021-03-08 12:29:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|0
1615206550000|2021-03-08 12:29:10|||||||||3
1615206560000|2021-03-08 12:29:20||550.3||550.3||550.3||550.3|0
1615206570000|2021-03-08 12:29:30|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1615206620000|2021-03-08 12:30:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|17
1615206640000|2021-03-08 12:30:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615206650000|2021-03-08 12:30:50|||||||||1
1615206660000|2021-03-08 12:31:00|551.3|550|551.3|550|551.3|550|551.3|550|12
1615206670000|2021-03-08 12:31:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|6
1615206680000|2021-03-08 12:31:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|5
1615206690000|2021-03-08 12:31:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|7
1615206700000|2021-03-08 12:31:40|552|550.8|552|550.8|552|550.8|551.8|550.8|4
1615206710000|2021-03-08 12:31:50|552.3||552.3||552.3||552||0
1615206720000|2021-03-08 12:32:00|552|551|552|550.8|552|551|552|550.8|4
1615206730000|2021-03-08 12:32:10||550.5||550.5||550.5||550.5|13
1615206740000|2021-03-08 12:32:20||550.8||550.8||550.8||550.8|0
1615206750000|2021-03-08 12:32:30|||||||||4
1615206760000|2021-03-08 12:32:40||550.5||550.8||550.8||550.5|0
1615206810000|2021-03-08 12:33:30|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|5
1615206840000|2021-03-08 12:34:00|552||552||552||551.8||3
1615206850000|2021-03-08 12:34:10|551.8|550.8|552|550.8|552|550.8|551.8|550.5|4
1615206920000|2021-03-08 12:35:20|||||||||2
1615206930000|2021-03-08 12:35:30|||||||||9
1615206940000|2021-03-08 12:35:40|||||||||2
1615206950000|2021-03-08 12:35:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|14
1615206960000|2021-03-08 12:36:00||550.8||550.8||550.8||550.5|0
1615206970000|2021-03-08 12:36:10|||||||||1
1615207030000|2021-03-08 12:37:10|||||||||1
1615207040000|2021-03-08 12:37:20|||||||||7
1615207060000|2021-03-08 12:37:40|552.3|551|552.3|550.8|552.3|551|552.3|550.8|22
1615207070000|2021-03-08 12:37:50||551||551||551||551|0
1615207080000|2021-03-08 12:38:00|552|550.8|552|550.8|552.3|550.8|552|550.8|1
1615207100000|2021-03-08 12:38:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|7
1615207130000|2021-03-08 12:38:50|552||551.8||552||551.8||0
1615207140000|2021-03-08 12:39:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1615207150000|2021-03-08 12:39:10||550.5||550.8||550.8||550.5|0
1615207170000|2021-03-08 12:39:30||550.5||550.8||550.8||550.5|12
1615207190000|2021-03-08 12:39:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1615207200000|2021-03-08 12:40:00|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|39
1615207220000|2021-03-08 12:40:20|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|2
1615207230000|2021-03-08 12:40:30|551.8||551.8||551.8||551.5||5
1615207240000|2021-03-08 12:40:40|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1615207250000|2021-03-08 12:40:50|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|4
1615207270000|2021-03-08 12:41:10|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615207280000|2021-03-08 12:41:20|552||552||552||552||1
1615207290000|2021-03-08 12:41:30|551.8||551.8||551.8||551.8||0
1615207300000|2021-03-08 12:41:40|||||||||687
1615207310000|2021-03-08 12:41:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1615207320000|2021-03-08 12:42:00|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|4
1615207340000|2021-03-08 12:42:20|551.5||551.5||551.5||551.5||14
1615207360000|2021-03-08 12:42:40|551.3|550|551|549.8|551.3|550|551|549.8|7
1615207400000|2021-03-08 12:43:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|4
1615207410000|2021-03-08 12:43:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615207420000|2021-03-08 12:43:40|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|4
1615207430000|2021-03-08 12:43:50|550.5||550.5||550.8||550.5||0
1615207440000|2021-03-08 12:44:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|5
1615207450000|2021-03-08 12:44:10|550.3|549|550.3|549|550.3|549|550.3|549|2
1615207480000|2021-03-08 12:44:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1615207490000|2021-03-08 12:44:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|13
1615207500000|2021-03-08 12:45:00|550|548.3|549.8|548.5|550|548.5|549.8|548.3|8
1615207510000|2021-03-08 12:45:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|7
1615207520000|2021-03-08 12:45:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|3
1615207530000|2021-03-08 12:45:30|549.3|548|549.5|548|549.5|548.3|549.3|548|3
1615207540000|2021-03-08 12:45:40||548.3||548.3||548.3||548|0
1615207550000|2021-03-08 12:45:50|549.3|548|549.3|548|549.5|548|549.3|548|1
1615207560000|2021-03-08 12:46:00|549|547.8|548.8|547.5|549.3|547.8|548.8|547.3|26
1615207570000|2021-03-08 12:46:10|549|547.8|549|547.8|549|547.8|549|547.8|7
1615207580000|2021-03-08 12:46:20|549.3|548|549|547.8|549.3|548|549|547.8|1
1615207590000|2021-03-08 12:46:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1615207610000|2021-03-08 12:46:50|549.3|548|549.3|548|549.3|548|549.3|548|1
1615207620000|2021-03-08 12:47:00|549.5|547.8|549.3|547.8|549.5|547.8|549|547.8|3
1615207630000|2021-03-08 12:47:10|549|547.5|549|547.5|549|547.5|548.8|547.5|2
1615207640000|2021-03-08 12:47:20|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1615207650000|2021-03-08 12:47:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1615207660000|2021-03-08 12:47:40|||||||||9
1615207670000|2021-03-08 12:47:50|549|547.8|549|547.8|549.3|547.8|549|547.8|4
1615207680000|2021-03-08 12:48:00||547.5||547.5||547.5||547.5|2
1615207690000|2021-03-08 12:48:10|548.8||549||549||548.8||0
1615207700000|2021-03-08 12:48:20||547.8||547.8||547.8||547.5|1
1615207710000|2021-03-08 12:48:30|548.8|547.5|549|547.5|549|547.5|548.8|547.5|1
1615207720000|2021-03-08 12:48:40|548.8||549||549||548.8||0
1615207730000|2021-03-08 12:48:50|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|0
1615207740000|2021-03-08 12:49:00|549||548.8||549||548.8||0
1615207750000|2021-03-08 12:49:10|549||548.8||549||548.8||0
1615207770000|2021-03-08 12:49:30|||||||||1
1615207780000|2021-03-08 12:49:40|||||||||5
1615207790000|2021-03-08 12:49:50||547.3||547.5||547.5||547.3|2
1615207800000|2021-03-08 12:50:00|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|50
1615207810000|2021-03-08 12:50:10||547.5||547.5||547.5||547.3|0
1615207820000|2021-03-08 12:50:20|549|547.8|549|547.8|549|547.8|549|547.5|0
1615207830000|2021-03-08 12:50:30||547.5||547.8||547.8||547.5|6
1615207840000|2021-03-08 12:50:40|549.3||549||549.3||549||0
1615207850000|2021-03-08 12:50:50|549.3||549||549.3||549||2
1615207860000|2021-03-08 12:51:00|548.8|547.5|549|547.5|549|547.8|548.8|547.5|3
1615207870000|2021-03-08 12:51:10|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1615207900000|2021-03-08 12:51:40|549.3|548|549.3|547.8|549.3|548|549|547.8|20
1615207910000|2021-03-08 12:51:50|549|548|549.3|547.8|549.3|548|549|547.8|0
1615207920000|2021-03-08 12:52:00|549.5|548|549.5|548|549.5|548|549.5|548|2
1615207930000|2021-03-08 12:52:10|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1615207940000|2021-03-08 12:52:20|549.3|548|549.5|548|549.5|548.3|549.3|548|3
1615207950000|2021-03-08 12:52:30|549.3||549.3||549.3||549.3||0
1615207960000|2021-03-08 12:52:40|||||||||7
1615207970000|2021-03-08 12:52:50|||||||||1
1615208010000|2021-03-08 12:53:30|||||||||5
1615208020000|2021-03-08 12:53:40|||||||||34
1615208040000|2021-03-08 12:54:00|||||||||50
1615208050000|2021-03-08 12:54:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1615208060000|2021-03-08 12:54:20|||||||||8
1615208080000|2021-03-08 12:54:40|||||||||2
1615208130000|2021-03-08 12:55:30|549.5||549.3||549.5||549.3||21
1615208140000|2021-03-08 12:55:40|549.5|548.3|549.5|548|549.5|548.3|549.5|548|1
1615208150000|2021-03-08 12:55:50|549.3||549.3||549.3||549.3||1
1615208190000|2021-03-08 12:56:30|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|10
1615208200000|2021-03-08 12:56:40||548||548.3||548.3||548|0
1615208210000|2021-03-08 12:56:50|549.3|548|549.3|548|549.3|548.3|549.3|548|0
1615208220000|2021-03-08 12:57:00|549.5|548.3|549.5|548|549.5|548.3|549.5|548|2
1615208230000|2021-03-08 12:57:10||548.3||548.3||548.3||548.3|0
1615208260000|2021-03-08 12:57:40|549.3|548|549.3|548|549.5|548|549.3|548|5
1615208270000|2021-03-08 12:57:50|549.5||549.3||549.5||549.3||0
1615208290000|2021-03-08 12:58:10|||||||||2
1615208310000|2021-03-08 12:58:30|549.5||549.5||549.5||549.5||8
1615208320000|2021-03-08 12:58:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1615208330000|2021-03-08 12:58:50|||||||||6
1615208340000|2021-03-08 12:59:00|||||||||1
1615208380000|2021-03-08 12:59:40|549.3|548|549.5|548|549.5|548|549.3|548|2
1615208390000|2021-03-08 12:59:50|549.3||549.5||549.5||549.3||0
1615208400000|2021-03-08 13:00:00|549.3|548.3|549.5|548.3|549.5|548.3|549.3|547.8|1
1615208410000|2021-03-08 13:00:10|549.8||549.8||549.8||549.8||7
1615208420000|2021-03-08 13:00:20||548.5||548.5||548.5||548.3|5
1615208430000|2021-03-08 13:00:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|9
1615208440000|2021-03-08 13:00:40|||||||||1
1615208450000|2021-03-08 13:00:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|2
1615208460000|2021-03-08 13:01:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1615208470000|2021-03-08 13:01:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1615208480000|2021-03-08 13:01:20|549.5|548.3|549.5|548|549.8|548.3|549.5|548|0
1615208490000|2021-03-08 13:01:30|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|1
1615208500000|2021-03-08 13:01:40|549.3|548|549.3|548|549.3|548.3|549.3|548|0
1615208510000|2021-03-08 13:01:50|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|1
1615208520000|2021-03-08 13:02:00|549.3|548|549.3|548|549.5|548.3|549.3|548|3
1615208530000|2021-03-08 13:02:10|549.5||549.3||549.5||549.3||1
1615208560000|2021-03-08 13:02:40|549|547.8|549|547.8|549|547.8|549|547.5|58
1615208570000|2021-03-08 13:02:50|549.3|548|549|547.8|549.3|548|549|547.8|0
1615208580000|2021-03-08 13:03:00|549.3|548|548.8|547.5|549.3|548|548.8|547.5|9
1615208590000|2021-03-08 13:03:10||547.3||547.5||547.5||547.3|3
1615208600000|2021-03-08 13:03:20|549|547.8|549|547.8|549|547.8|549|547.8|4
1615208610000|2021-03-08 13:03:30|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|4
1615208620000|2021-03-08 13:03:40|549|547.8|549|547.8|549|547.8|548.8|547.5|2
1615208630000|2021-03-08 13:03:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1615208640000|2021-03-08 13:04:00|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|4
1615208650000|2021-03-08 13:04:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|2
1615208660000|2021-03-08 13:04:20|||||||||8
1615208670000|2021-03-08 13:04:30|548.3|547|548|546.8|548.5|547.3|548|546.8|283
1615208680000|2021-03-08 13:04:40|548.3|547|548.3|547|548.3|547|548|547|0
1615208690000|2021-03-08 13:04:50|||||||||1
1615208700000|2021-03-08 13:05:00|||||||||2
1615208710000|2021-03-08 13:05:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|2
1615208720000|2021-03-08 13:05:20|548.5||548.5||548.5||548.3||3
1615208730000|2021-03-08 13:05:30|548.3|546.8|548.3|547|548.3|547|548.3|546.8|9
1615208740000|2021-03-08 13:05:40|548|546.8|548.3|547|548.5|547.3|548|546.8|6
1615208750000|2021-03-08 13:05:50|548.5||548.3||548.5||548.3||9
1615208760000|2021-03-08 13:06:00||546.8||547||547||546.8|4
1615208770000|2021-03-08 13:06:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1615208780000|2021-03-08 13:06:20|548.3|547|548.5|547|548.5|547.3|548.3|547|4
1615208790000|2021-03-08 13:06:30|548.3||548.3||548.3||548.3||0
1615208810000|2021-03-08 13:06:50|548.5||548.5||548.5||548.5||4
1615208820000|2021-03-08 13:07:00|548.3|546.8|548.3|547|548.3|547|548.3|546.8|2
1615208840000|2021-03-08 13:07:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1615208850000|2021-03-08 13:07:30|548.3|547|548.3|547|548.3|547|548.3|547|9
1615208860000|2021-03-08 13:07:40||546.8||547||547||546.8|3
1615208870000|2021-03-08 13:07:50|548|546.8|548.3|546.8|548.3|547|548|546.8|26
1615208880000|2021-03-08 13:08:00||547||547||547||547|3
1615208890000|2021-03-08 13:08:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|4
1615208910000|2021-03-08 13:08:30|||||||||1
1615208920000|2021-03-08 13:08:40||546.8||547||547||546.8|20
1615208930000|2021-03-08 13:08:50||546.8||546.8||547||546.8|2
1615208940000|2021-03-08 13:09:00|548|547|548.3|547|548.3|547|548|546.8|3
1615208950000|2021-03-08 13:09:10|548|546.8|548|546.8|548|546.8|548|546.8|3
1615208960000|2021-03-08 13:09:20|548.3||548||548.3||548||0
1615208970000|2021-03-08 13:09:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|14
1615208980000|2021-03-08 13:09:40|||||||||1
1615208990000|2021-03-08 13:09:50|547.3|546|547|545.8|547.3|546|546.8|545.5|66
1615209000000|2021-03-08 13:10:00|546.8|545.5|546.8|545.5|546.8|545.5|546.3|545|18
1615209010000|2021-03-08 13:10:10|547|545.8|546.5|545.3|547|545.8|546.5|545.3|6
1615209020000|2021-03-08 13:10:20|546.3|545|546|544.8|546.5|545.3|546|544.8|12
1615209030000|2021-03-08 13:10:30|545.8|544.5|546.3|544.8|546.3|545|545.8|544.5|25
1615209040000|2021-03-08 13:10:40|546|545|546.3|544.8|546.3|545|546|544.8|15
1615209050000|2021-03-08 13:10:50|546|545|545.5|544.3|546.3|545|545.5|544.3|10
1615209060000|2021-03-08 13:11:00|545.8|544.5|546|544.8|546|544.8|545.5|544.5|11
1615209070000|2021-03-08 13:11:10|545.8|544.5|546|544.8|546|544.8|545.5|544.3|3
1615209080000|2021-03-08 13:11:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|0
1615209090000|2021-03-08 13:11:30|546|544.8|546.3|545|546.5|545|546|544.5|2
1615209100000|2021-03-08 13:11:40|546.5|545.3|547|545.5|547|545.8|546.5|545|30
1615209110000|2021-03-08 13:11:50|547.3|545.8|547.3|546|547.3|546|547.3|545.8|14
1615209120000|2021-03-08 13:12:00|547.5|545.8|547.3|546|547.5|546|547|545.8|3
1615209130000|2021-03-08 13:12:10|547|545.8|547.3|546|547.3|546|547|545.8|3
1615209140000|2021-03-08 13:12:20||545.8||546||546||545.8|0
1615209150000|2021-03-08 13:12:30|547|545.8|547.3|546|547.3|546|547|545.8|5
1615209160000|2021-03-08 13:12:40|547.5|545.8|547.3|546|547.5|546|547.3|545.8|0
1615209170000|2021-03-08 13:12:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1615209180000|2021-03-08 13:13:00|547.3|546|547.3|546|547.5|546.3|547.3|546|0
1615209190000|2021-03-08 13:13:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1615209200000|2021-03-08 13:13:20||546||546||546||546|10
1615209210000|2021-03-08 13:13:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1615209220000|2021-03-08 13:13:40||546||546||546.3||546|146
1615209230000|2021-03-08 13:13:50|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1615209240000|2021-03-08 13:14:00|547.8||547.8||547.8||547.8||2
1615209250000|2021-03-08 13:14:10|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|1
1615209260000|2021-03-08 13:14:20|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|8
1615209270000|2021-03-08 13:14:30|547.8||547.5||547.8||547.5||3
1615209280000|2021-03-08 13:14:40|547.8||547.5||547.8||547.5||1
1615209290000|2021-03-08 13:14:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|9
1615209310000|2021-03-08 13:15:10|548|546.8|548|546.8|548|546.8|548|546.5|2
1615209330000|2021-03-08 13:15:30||546.5||546.8||546.8||546.5|6
1615209340000|2021-03-08 13:15:40||546.5||546.8||546.8||546.5|0
1615209350000|2021-03-08 13:15:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1615209360000|2021-03-08 13:16:00|||||||||3
1615209370000|2021-03-08 13:16:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|12
1615209380000|2021-03-08 13:16:20|||||||||101
1615209390000|2021-03-08 13:16:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|26
1615209400000|2021-03-08 13:16:40|||||||||1
1615209410000|2021-03-08 13:16:50|||||||||1
1615209420000|2021-03-08 13:17:00|547.3|546|547.3|546|547.5|546.3|547.3|546|10
1615209430000|2021-03-08 13:17:10|||||||||1
1615209450000|2021-03-08 13:17:30|547|545.8|547.3|545.8|547.3|545.8|547|545.8|5
1615209460000|2021-03-08 13:17:40||546||546||546||546|0
1615209470000|2021-03-08 13:17:50|||||||||1
1615209480000|2021-03-08 13:18:00|547|545.8|547|545.8|547|545.8|547|545.8|7
1615209500000|2021-03-08 13:18:20|547.3|546|547.3|545.8|547.3|546|547|545.8|13
1615209510000|2021-03-08 13:18:30||546||546||546||546|0
1615209530000|2021-03-08 13:18:50|547|545.8|547|545.8|547|545.8|547|545.8|3
1615209540000|2021-03-08 13:19:00|547.3|546|547.3|546|547.3|546|547|545.8|1
1615209570000|2021-03-08 13:19:30|||||||||2
1615209580000|2021-03-08 13:19:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1615209590000|2021-03-08 13:19:50|||||||||4
1615209610000|2021-03-08 13:20:10|||||||||2
1615209630000|2021-03-08 13:20:30|||||||||1
1615209640000|2021-03-08 13:20:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|13
1615209650000|2021-03-08 13:20:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|7
1615209660000|2021-03-08 13:21:00|||||||||1
1615209670000|2021-03-08 13:21:10|547.3|546|547.3|546|547.3|546|547.3|546|9
1615209680000|2021-03-08 13:21:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|8
1615209700000|2021-03-08 13:21:40|547.3|546|547.3|546|547.5|546|547.3|546|14
1615209710000|2021-03-08 13:21:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1615209720000|2021-03-08 13:22:00|547.5|546.3|547.5|546|547.5|546.3|547.3|546|2
1615209730000|2021-03-08 13:22:10|547.3|546.3|547.3|546|547.5|546.3|547.3|546|6
1615209740000|2021-03-08 13:22:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615209750000|2021-03-08 13:22:30|547.3|546|547.5|546|547.5|546.3|547.3|546|2
1615209760000|2021-03-08 13:22:40|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546|0
1615209770000|2021-03-08 13:22:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1615209780000|2021-03-08 13:23:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1615209790000|2021-03-08 13:23:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|4
1615209800000|2021-03-08 13:23:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|0
1615209810000|2021-03-08 13:23:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1615209820000|2021-03-08 13:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1615209830000|2021-03-08 13:23:50|548|546.8|548|546.5|548|546.8|547.8|546.5|2
1615209840000|2021-03-08 13:24:00|547.8|546.8|548|546.8|548|546.8|547.8|546.5|1
1615209850000|2021-03-08 13:24:10|548.3|546.5|548.3|547|548.3|547|548.3|546.5|5
1615209860000|2021-03-08 13:24:20|548.5||548.3||548.5||548.3||2
1615209900000|2021-03-08 13:25:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|13
1615209910000|2021-03-08 13:25:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1615209920000|2021-03-08 13:25:20|548.5||548.3||548.5||548.3||4
1615209930000|2021-03-08 13:25:30|||||||||1
1615209940000|2021-03-08 13:25:40|||||||||1
1615209950000|2021-03-08 13:25:50|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1615209970000|2021-03-08 13:26:10|||||||||1
1615209990000|2021-03-08 13:26:30|||||||||26
1615210000000|2021-03-08 13:26:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1615210020000|2021-03-08 13:27:00||547.3||547.5||547.5||547.3|21
1615210030000|2021-03-08 13:27:10|||||||||1
1615210040000|2021-03-08 13:27:20|549||548.8||549||548.8||0
1615210070000|2021-03-08 13:27:50|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|7
1615210080000|2021-03-08 13:28:00|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|1
1615210090000|2021-03-08 13:28:10|548.8||548.8||548.8||548.5||2
1615210100000|2021-03-08 13:28:20|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547.3|4
1615210110000|2021-03-08 13:28:30||547.5||547.5||547.5||547.3|0
1615210120000|2021-03-08 13:28:40|549||548.8||549||548.8||3
1615210150000|2021-03-08 13:29:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1615210160000|2021-03-08 13:29:20||547.5||547.8||547.8||547.5|6
1615210170000|2021-03-08 13:29:30||547.5||547.8||547.8||547.5|0
1615210190000|2021-03-08 13:29:50|549.3|548|549.3|547.8|549.3|548|549.3|547.8|12
1615210200000|2021-03-08 13:30:00|549|548|549.3|547.8|549.3|548|549|547.8|1
1615210210000|2021-03-08 13:30:10|549|548|549.3|548|549.3|548|549|547.8|5
1615210220000|2021-03-08 13:30:20|||||||||6
1615210230000|2021-03-08 13:30:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615210250000|2021-03-08 13:30:50|||||||||6
1615210260000|2021-03-08 13:31:00|549.8|548.5|550|548.5|550|548.8|549.8|548.5|30
1615210270000|2021-03-08 13:31:10|549.8||549.8||549.8||549.8||0
1615210280000|2021-03-08 13:31:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615210290000|2021-03-08 13:31:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|5
1615210300000|2021-03-08 13:31:40|549.8||549.5||549.8||549.5||0
1615210310000|2021-03-08 13:31:50|549.8||549.8||549.8||549.5||0
1615210320000|2021-03-08 13:32:00|549.5||549.5||549.8||549.5||0
1615210330000|2021-03-08 13:32:10|||||||||1
1615210340000|2021-03-08 13:32:20|||||||||2
1615210350000|2021-03-08 13:32:30|549.8||549.5||549.8||549.5||1
1615210360000|2021-03-08 13:32:40|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|9
1615210370000|2021-03-08 13:32:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|23
1615210380000|2021-03-08 13:33:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|2
1615210390000|2021-03-08 13:33:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|4
1615210400000|2021-03-08 13:33:20||548||548.3||548.3||548|0
1615210410000|2021-03-08 13:33:30|549.3|548|549.3|548|549.5|548|549.3|548|11
1615210440000|2021-03-08 13:34:00|549.5||549.5||549.5||549.3||3
1615210450000|2021-03-08 13:34:10|549.3|548.3|549.3|548|549.3|548.3|549.3|548|0
1615210460000|2021-03-08 13:34:20|549.5|548.3|549.3|548|549.5|548.3|549.3|547.8|12
1615210480000|2021-03-08 13:34:40|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|3
1615210490000|2021-03-08 13:34:50|549.8||549.5||549.8||549.5||0
1615210500000|2021-03-08 13:35:00|549.3|548|549.3|548|549.5|548|549.3|548|11
1615210510000|2021-03-08 13:35:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|4
1615210530000|2021-03-08 13:35:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|6
1615210540000|2021-03-08 13:35:40|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|1
1615210550000|2021-03-08 13:35:50|549.5||549.5||549.5||549.5||0
1615210560000|2021-03-08 13:36:00||548||548.3||548.3||548|5
1615210570000|2021-03-08 13:36:10|549.8||549.5||549.8||549.5||0
1615210580000|2021-03-08 13:36:20||548||548||548||548|5
1615210590000|2021-03-08 13:36:30||548.3||548||548.3||548|1
1615210600000|2021-03-08 13:36:40||548.3||548.3||548.3||548.3|0
1615210610000|2021-03-08 13:36:50|||||||||1
1615210620000|2021-03-08 13:37:00|||||||||1
1615210630000|2021-03-08 13:37:10|||||||||2
1615210640000|2021-03-08 13:37:20|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|2
1615210650000|2021-03-08 13:37:30|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1615210670000|2021-03-08 13:37:50|||||||||3
1615210680000|2021-03-08 13:38:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1615210690000|2021-03-08 13:38:10|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|7
1615210700000|2021-03-08 13:38:20|549.5||549.5||549.5||549.5||0
1615210710000|2021-03-08 13:38:30|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|4
1615210720000|2021-03-08 13:38:40|550|548.5|549.8|548.5|550|548.5|549.8|548.5|1
1615210730000|2021-03-08 13:38:50|550|548.8|550|548.8|550|548.8|550|548.8|4
1615210740000|2021-03-08 13:39:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|2
1615210750000|2021-03-08 13:39:10||548.5||548.8||548.8||548.5|0
1615210770000|2021-03-08 13:39:30|||||||||1
1615210780000|2021-03-08 13:39:40|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|6
1615210800000|2021-03-08 13:40:00|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|71
1615210810000|2021-03-08 13:40:10|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1615210830000|2021-03-08 13:40:30|||||||||9
1615210840000|2021-03-08 13:40:40|549.3|548|549.3|548|549.5|548.3|549.3|548|4
1615210850000|2021-03-08 13:40:50|549.5|548.3|549.5|548|549.5|548.3|549.3|548|0
1615210860000|2021-03-08 13:41:00|549.3||549.3||549.5||549.3||0
1615210870000|2021-03-08 13:41:10|549.5||549.3||549.5||549.3||0
1615210900000|2021-03-08 13:41:40|549.5|548.3|549.5|548|549.5|548.3|549.3|548|3
1615210910000|2021-03-08 13:41:50|549.3|548.3|549.5|548|549.5|548.3|549.3|548|18
1615210920000|2021-03-08 13:42:00||548.3||548||548.3||548|0
1615210930000|2021-03-08 13:42:10||548.3||548||548.3||548|5
1615210940000|2021-03-08 13:42:20|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|1
1615210950000|2021-03-08 13:42:30||548||548.3||548.3||548|0
1615210960000|2021-03-08 13:42:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|7
1615210970000|2021-03-08 13:42:50|549.3|548|549.5|548|549.5|548|549.3|548|5
1615210980000|2021-03-08 13:43:00|549.3|547.8|549.3|547.8|549.5|547.8|549|547.8|4
1615210990000|2021-03-08 13:43:10|549|548|549.3|548|549.3|548|549|548|4
1615211010000|2021-03-08 13:43:30|||||||||7
1615211020000|2021-03-08 13:43:40||547.8||547.8||548||547.8|3
1615211030000|2021-03-08 13:43:50|549|548|549.3|547.8|549.3|548|549|547.8|1
1615211040000|2021-03-08 13:44:00|549|548|549.3|547.8|549.3|548|549|547.8|31
1615211050000|2021-03-08 13:44:10||548||548||548||548|0
1615211060000|2021-03-08 13:44:20|549.5||549.3||549.5||549.3||0
1615211070000|2021-03-08 13:44:30|||||||||1
1615211090000|2021-03-08 13:44:50||547.8||548||548||547.8|12
1615211110000|2021-03-08 13:45:10|549|547.8|549|547.8|549|547.8|549|547.8|31
1615211120000|2021-03-08 13:45:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|7
1615211130000|2021-03-08 13:45:30|549|547.8|549|547.5|549|547.8|549|547.5|1
1615211140000|2021-03-08 13:45:40|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1615211160000|2021-03-08 13:46:00|549.3||549.3||549.3||549.3||1
1615211170000|2021-03-08 13:46:10|549|548|549|547.8|549|548|549|547.8|4
1615211180000|2021-03-08 13:46:20|549.3|548|549|547.8|549.3|548|549|547.8|0
1615211190000|2021-03-08 13:46:30|549.3||549.3||549.3||549.3||1
1615211200000|2021-03-08 13:46:40|549||549||549.3||549||3
1615211220000|2021-03-08 13:47:00|549.3|548|549.3|548|549.3|548|549.3|547.8|3
1615211230000|2021-03-08 13:47:10|549|547.8|549|547.8|549.3|548|549|547.8|0
1615211240000|2021-03-08 13:47:20|548.8|547.5|549|547.5|549|547.8|548.8|547.5|25
1615211250000|2021-03-08 13:47:30|548.8|547.8|549|547.8|549|547.8|548.8|547.5|1
1615211260000|2021-03-08 13:47:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|10
1615211270000|2021-03-08 13:47:50|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1615211280000|2021-03-08 13:48:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1615211290000|2021-03-08 13:48:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|21
1615211300000|2021-03-08 13:48:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|21
1615211310000|2021-03-08 13:48:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1615211320000|2021-03-08 13:48:40|||||||||1
1615211330000|2021-03-08 13:48:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|8
1615211340000|2021-03-08 13:49:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|101
1615211350000|2021-03-08 13:49:10||547.3||547.3||547.5||547.3|5
1615211360000|2021-03-08 13:49:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1615211380000|2021-03-08 13:49:40|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|2
1615211400000|2021-03-08 13:50:00|||||||||17
1615211410000|2021-03-08 13:50:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|4
1615211420000|2021-03-08 13:50:20|548.8||548.5||548.8||548.5||0
1615211430000|2021-03-08 13:50:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|36
1615211440000|2021-03-08 13:50:40||547.3||547.3||547.3||547.3|6
1615211450000|2021-03-08 13:50:50|548.5||548.5||548.8||548.5||4
1615211460000|2021-03-08 13:51:00|548.8||548.5||548.8||548.5||4
1615211470000|2021-03-08 13:51:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|4
1615211480000|2021-03-08 13:51:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1615211490000|2021-03-08 13:51:30||547||547.3||547.3||547|7
1615211500000|2021-03-08 13:51:40|548.3|547|548.3|547|548.5|547.3|548.3|547|2
1615211530000|2021-03-08 13:52:10|||||||||1
1615211550000|2021-03-08 13:52:30|548.5||548.5||548.5||548.5||5
1615211560000|2021-03-08 13:52:40||547.3||547.3||547.3||547|2
1615211570000|2021-03-08 13:52:50|||||||||2
1615211580000|2021-03-08 13:53:00|548.3|547|548.3|547|548.3|547|548.3|547|6
1615211590000|2021-03-08 13:53:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|7
1615211600000|2021-03-08 13:53:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1615211610000|2021-03-08 13:53:30|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|54
1615211640000|2021-03-08 13:54:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1615211650000|2021-03-08 13:54:10|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1615211660000|2021-03-08 13:54:20|549.3|548|549.3|547.8|549.3|548|549|547.8|1
1615211670000|2021-03-08 13:54:30|549|548|549|547.8|549|548|549|547.8|0
1615211680000|2021-03-08 13:54:40|549.3|548|549.3|548|549.3|548|549.3|547.8|3
1615211690000|2021-03-08 13:54:50|549|547.8|549.3|547.8|549.3|547.8|549|547.8|10
1615211700000|2021-03-08 13:55:00||548||548||548||548|2
1615211720000|2021-03-08 13:55:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1615211730000|2021-03-08 13:55:30|549.3|548|549.3|548|549.3|548|549.3|548|5
1615211740000|2021-03-08 13:55:40|549.5||549.3||549.5||549.3||0
1615211750000|2021-03-08 13:55:50|549.5|548.3|549.5|548|549.5|548.3|549.3|548|6
1615211760000|2021-03-08 13:56:00|549.3|548.3|549.5|548|549.5|548.3|549.3|548|1
1615211770000|2021-03-08 13:56:10|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|6
1615211780000|2021-03-08 13:56:20|549.8||549.5||549.8||549.5||5
1615211790000|2021-03-08 13:56:30|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|3
1615211810000|2021-03-08 13:56:50|550||550||550||549.8||5
1615211820000|2021-03-08 13:57:00|549.8||549.8||550||549.8||0
1615211850000|2021-03-08 13:57:30|||||||||2
1615211860000|2021-03-08 13:57:40|||||||||4
1615211870000|2021-03-08 13:57:50|550|548.8|550|548.8|550|548.8|550|548.8|3
1615211890000|2021-03-08 13:58:10|550.3||550||550.3||550||2
1615211900000|2021-03-08 13:58:20|550.3|549|550|548.8|550.3|549|550|548.8|5
1615211910000|2021-03-08 13:58:30|||||||||7
1615211920000|2021-03-08 13:58:40|550.3|549|550.3|549|550.3|549|550.3|549|3
1615211930000|2021-03-08 13:58:50|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1615211940000|2021-03-08 13:59:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|3
1615211950000|2021-03-08 13:59:10|||||||||6
1615211970000|2021-03-08 13:59:30|550||549.8||550||549.8||0
1615211990000|2021-03-08 13:59:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|7
1615212000000|2021-03-08 14:00:00|549.5|548|549.8|548.5|549.8|548.5|549.3|548|36
1615212010000|2021-03-08 14:00:10|550|548.8|549.5|548.3|550|548.8|549.5|548.3|17
1615212020000|2021-03-08 14:00:20|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|5
1615212030000|2021-03-08 14:00:30|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|3
1615212040000|2021-03-08 14:00:40|549.3|548|549.5|548.3|549.8|548.3|549.3|548|2
1615212050000|2021-03-08 14:00:50|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1615212060000|2021-03-08 14:01:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1615212070000|2021-03-08 14:01:10|550|548.8|550|548.8|550.3|548.8|549.8|548.5|13
1615212080000|2021-03-08 14:01:20|550.3|549|550.3|549|550.3|549|550|549|0
1615212090000|2021-03-08 14:01:30|550|548.8|550.5|549|550.5|549|550|548.8|2
1615212100000|2021-03-08 14:01:40|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|5
1615212110000|2021-03-08 14:01:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|3
1615212120000|2021-03-08 14:02:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1615212130000|2021-03-08 14:02:10|550.3|549|550.3|548.8|550.3|549.3|550|548.8|9
1615212140000|2021-03-08 14:02:20|550||550||550||550||0
1615212150000|2021-03-08 14:02:30|550.3|549|550|548.8|550.3|549|550|548.8|0
1615212160000|2021-03-08 14:02:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1615212170000|2021-03-08 14:02:50|550|548.8|550|548.8|550|548.8|549.8|548.8|15
1615212180000|2021-03-08 14:03:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1615212190000|2021-03-08 14:03:10|549.3|548|549.3|548|549.3|548|549.3|548|13
1615212200000|2021-03-08 14:03:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1615212210000|2021-03-08 14:03:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|7
1615212220000|2021-03-08 14:03:40|||||||||8
1615212230000|2021-03-08 14:03:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1615212240000|2021-03-08 14:04:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548|1
1615212260000|2021-03-08 14:04:20|549.8||549.5||549.8||549.5||2
1615212270000|2021-03-08 14:04:30|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|1
1615212280000|2021-03-08 14:04:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615212290000|2021-03-08 14:04:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|3
1615212300000|2021-03-08 14:05:00|549.3|548|549.5|548|549.5|548|549.3|548|1
1615212310000|2021-03-08 14:05:10|549.3|548.3|549.3|548|549.3|548.3|549.3|548|3
1615212320000|2021-03-08 14:05:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|35
1615212330000|2021-03-08 14:05:30|||||||||74
1615212340000|2021-03-08 14:05:40||548||548.3||548.3||548|10
1615212360000|2021-03-08 14:06:00|549.3|548|549.5|548|549.5|548|549.3|548|16
1615212370000|2021-03-08 14:06:10|549.8|548.3|549.8|548.3|549.8|548.5|549.5|548.3|13
1615212380000|2021-03-08 14:06:20|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|10
1615212390000|2021-03-08 14:06:30|549.8||549.5||549.8||549.5||4
1615212400000|2021-03-08 14:06:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|7
1615212410000|2021-03-08 14:06:50|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|3
1615212420000|2021-03-08 14:07:00|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|0
1615212430000|2021-03-08 14:07:10|||||||||3
1615212450000|2021-03-08 14:07:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1615212460000|2021-03-08 14:07:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|6
1615212470000|2021-03-08 14:07:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|3
1615212480000|2021-03-08 14:08:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|11
1615212530000|2021-03-08 14:08:50|549.3|548|549.3|548|549.3|548|549|547.8|7
1615212540000|2021-03-08 14:09:00|||||||||3
1615212560000|2021-03-08 14:09:20|549.5||549.3||549.5||549.3||0
1615212570000|2021-03-08 14:09:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1615212580000|2021-03-08 14:09:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|1
1615212590000|2021-03-08 14:09:50|||||||||3
1615212600000|2021-03-08 14:10:00|549|547.8|549|547.8|549|547.8|549|547.8|4
1615212640000|2021-03-08 14:10:40|||||||||17
1615212650000|2021-03-08 14:10:50|||||||||1
1615212660000|2021-03-08 14:11:00|||||||||1
1615212670000|2021-03-08 14:11:10|||||||||4
1615212680000|2021-03-08 14:11:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|3
1615212700000|2021-03-08 14:11:40|549.3|548|549.3|547.8|549.3|548|549.3|547.8|2
1615212710000|2021-03-08 14:11:50|549.5|548|549.5|548|549.5|548.3|549.5|548|7
1615212720000|2021-03-08 14:12:00|549.3||549.3||549.3||549.3||0
1615212730000|2021-03-08 14:12:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|2
1615212740000|2021-03-08 14:12:20|549.3|548.3|549.3|548|549.5|548.3|549.3|548|0
1615212750000|2021-03-08 14:12:30|549|547.8|549|547.5|549|547.8|548.8|547.5|24
1615212760000|2021-03-08 14:12:40|548.8|547.8|548.8|547.5|549|547.8|548.5|547.3|5
1615212770000|2021-03-08 14:12:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1615212780000|2021-03-08 14:13:00|548.3|547|548.3|547|548.5|547.3|548.3|547|2
1615212800000|2021-03-08 14:13:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|27
1615212810000|2021-03-08 14:13:30|548|546.8|548.3|546.8|548.3|547|548|546.8|15
1615212820000|2021-03-08 14:13:40|548|547|548|546.8|548.3|547|548|546.8|16
1615212830000|2021-03-08 14:13:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|2
1615212840000|2021-03-08 14:14:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1615212850000|2021-03-08 14:14:10||546.5||546.8||546.8||546.5|2
1615212860000|2021-03-08 14:14:20|547.8|546.5|548.3|546.8|548.3|546.8|547.8|546.5|0
1615212870000|2021-03-08 14:14:30||547||547||547||546.8|1
1615212880000|2021-03-08 14:14:40|548|546.8|548.3|547|548.3|547|548|546.8|5
1615212900000|2021-03-08 14:15:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|6
1615212910000|2021-03-08 14:15:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1615212940000|2021-03-08 14:15:40|548|546.8|548|546.8|548.3|547|548|546.8|5
1615212950000|2021-03-08 14:15:50|||||||||2
1615212970000|2021-03-08 14:16:10|548.3||548||548.3||548||3
1615212980000|2021-03-08 14:16:20|548.3|547|548|546.8|548.3|547|548|546.8|0
1615212990000|2021-03-08 14:16:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1615213000000|2021-03-08 14:16:40|||||||||43
1615213010000|2021-03-08 14:16:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|5
1615213020000|2021-03-08 14:17:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1615213030000|2021-03-08 14:17:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1615213040000|2021-03-08 14:17:20|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|4
1615213050000|2021-03-08 14:17:30|547.5||547.5||547.8||547.5||0
1615213060000|2021-03-08 14:17:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|10
1615213080000|2021-03-08 14:18:00|||||||||52
1615213090000|2021-03-08 14:18:10|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1615213100000|2021-03-08 14:18:20|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|117
1615213110000|2021-03-08 14:18:30|||||||||4
1615213130000|2021-03-08 14:18:50|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|107
1615213140000|2021-03-08 14:19:00|547.5||547.8||547.8||547.5||1
1615213150000|2021-03-08 14:19:10||546.5||546.3||546.5||546.3|39
1615213160000|2021-03-08 14:19:20|547.5||547.8||547.8||547.5||3
1615213170000|2021-03-08 14:19:30|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|3
1615213180000|2021-03-08 14:19:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1615213200000|2021-03-08 14:20:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|14
1615213210000|2021-03-08 14:20:10|||||||||3
1615213220000|2021-03-08 14:20:20|||||||||1
1615213230000|2021-03-08 14:20:30|547.3|546|547.3|546|547.3|546.3|547.3|546|10
1615213240000|2021-03-08 14:20:40|547.5|546.3|547.5|546|547.5|546.3|547.3|546|12
1615213250000|2021-03-08 14:20:50||546.3||546.3||546.3||546.3|0
1615213280000|2021-03-08 14:21:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1615213310000|2021-03-08 14:21:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615213320000|2021-03-08 14:22:00|547.3|546|547.3|546|547.3|546|547.3|546|6
1615213330000|2021-03-08 14:22:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|0
1615213340000|2021-03-08 14:22:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1615213380000|2021-03-08 14:23:00|||||||||2
1615213390000|2021-03-08 14:23:10|547.3|546|547.3|546|547.5|546|547.3|546|8
1615213400000|2021-03-08 14:23:20|547.5|546.3|547.5|546|547.5|546.3|547.3|546|3
1615213410000|2021-03-08 14:23:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|1
1615213420000|2021-03-08 14:23:40|||||||||2
1615213440000|2021-03-08 14:24:00|547.8||547.5||547.8||547.5||1
1615213450000|2021-03-08 14:24:10|||||||||3
1615213460000|2021-03-08 14:24:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1615213470000|2021-03-08 14:24:30|547.3|546|547.3|546|547.3|546|547.3|546|4828
1615213480000|2021-03-08 14:24:40||545.8||546||546||545.8|24
1615213500000|2021-03-08 14:25:00||545.8||545.8||546||545.8|3
1615213510000|2021-03-08 14:25:10|547|546|547.3|545.8|547.3|546|547|545.8|4
1615213520000|2021-03-08 14:25:20|547|546|547.3|545.8|547.3|546|547|545.8|16
1615213530000|2021-03-08 14:25:30|547||547||547||547||5
1615213550000|2021-03-08 14:25:50|||||||||492
1615213560000|2021-03-08 14:26:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|16
1615213570000|2021-03-08 14:26:10|||||||||4
1615213590000|2021-03-08 14:26:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1615213600000|2021-03-08 14:26:40||545||545.3||545.3||545|4
1615213610000|2021-03-08 14:26:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615213620000|2021-03-08 14:27:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|4
1615213630000|2021-03-08 14:27:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|51
1615213640000|2021-03-08 14:27:20|||||||||50
1615213650000|2021-03-08 14:27:30|546.8||546.8||546.8||546.8||0
1615213660000|2021-03-08 14:27:40|546.5||546.5||546.5||546.5||0
1615213670000|2021-03-08 14:27:50|||||||||2
1615213680000|2021-03-08 14:28:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615213740000|2021-03-08 14:29:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|6
1615213770000|2021-03-08 14:29:30|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|11
1615213780000|2021-03-08 14:29:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|4
1615213790000|2021-03-08 14:29:50|547|545.8|547|545.5|547|545.8|547|545.5|2
1615213800000|2021-03-08 14:30:00|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615213810000|2021-03-08 14:30:10|547|545.8|547|545.8|547|545.8|546.8|545.5|1
1615213820000|2021-03-08 14:30:20||545.5||545.8||545.8||545.5|0
1615213830000|2021-03-08 14:30:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|65
1615213840000|2021-03-08 14:30:40|546.8|545|545.8|544.5|546.8|545|545.8|544.5|16
1615213850000|2021-03-08 14:30:50|546|544.8|546|544.8|546|544.8|545.8|544.5|4
1615213860000|2021-03-08 14:31:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|2
1615213870000|2021-03-08 14:31:10|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1615213880000|2021-03-08 14:31:20|546|544.8|546|544.5|546|544.8|545.8|544.5|4
1615213890000|2021-03-08 14:31:30|546.3|544.8|546.5|545|546.5|545.3|546.3|544.8|3
1615213900000|2021-03-08 14:31:40|546.3|545.3|546.3|545|546.5|545.3|546.3|545|9
1615213910000|2021-03-08 14:31:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|3
1615213920000|2021-03-08 14:32:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1615213930000|2021-03-08 14:32:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615213940000|2021-03-08 14:32:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1615213950000|2021-03-08 14:32:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1615213960000|2021-03-08 14:32:40|547|545.3|546.5|545.3|547|545.3|546.5|545.3|4
1615213970000|2021-03-08 14:32:50|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|1
1615213980000|2021-03-08 14:33:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|20
1615213990000|2021-03-08 14:33:10|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1615214000000|2021-03-08 14:33:20||545.3||545.3||545.3||545.3|0
1615214010000|2021-03-08 14:33:30|546.3|545|546.3|545|546.3|545|546.3|545|2
1615214020000|2021-03-08 14:33:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615214030000|2021-03-08 14:33:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615214040000|2021-03-08 14:34:00|||||||||13
1615214050000|2021-03-08 14:34:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|4
1615214060000|2021-03-08 14:34:20||545||545.3||545.3||545|2
1615214070000|2021-03-08 14:34:30|546.3|545|546.3|545|546.5|545.3|546.3|545|7
1615214080000|2021-03-08 14:34:40|546.5||546.3||546.5||546.3||0
1615214100000|2021-03-08 14:35:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1615214110000|2021-03-08 14:35:10|546.5||546.3||546.5||546.3||2
1615214120000|2021-03-08 14:35:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1615214130000|2021-03-08 14:35:30|546.3|545|546.3|545|546.3|545.3|546.3|545|1
1615214140000|2021-03-08 14:35:40|546|544.8|545.5|544.3|546|544.8|545.5|544.3|41
1615214150000|2021-03-08 14:35:50||544||544.3||544.3||544|4
1615214160000|2021-03-08 14:36:00|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|5
1615214170000|2021-03-08 14:36:10|545.5|544|545.3|544|545.8|544.3|545.3|544|360
1615214180000|2021-03-08 14:36:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|17
1615214190000|2021-03-08 14:36:30|545.3|544.3|545.5|544|545.5|544.3|545.3|544|2
1615214200000|2021-03-08 14:36:40|545.8|544.3|545.5|544.3|545.8|544.5|545.5|544.3|37
1615214210000|2021-03-08 14:36:50|545.3|544|545.5|544|545.5|544|545.3|544|23
1615214220000|2021-03-08 14:37:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|37
1615214230000|2021-03-08 14:37:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|42
1615214240000|2021-03-08 14:37:20|546||545.8||546||545.8||10
1615214250000|2021-03-08 14:37:30|546|544.8|546.5|545.3|546.5|545.3|546|544.8|1
1615214260000|2021-03-08 14:37:40||545||545.3||545.3||545|12
1615214270000|2021-03-08 14:37:50|||||||||2
1615214280000|2021-03-08 14:38:00|546.3|545|546.3|545|546.3|545|546|544.8|7
1615214290000|2021-03-08 14:38:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1615214300000|2021-03-08 14:38:20|546.8||546.8||546.8||546.5||0
1615214310000|2021-03-08 14:38:30||545.5||545.5||545.5||545.3|0
1615214320000|2021-03-08 14:38:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|7
1615214330000|2021-03-08 14:38:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|6
1615214340000|2021-03-08 14:39:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615214350000|2021-03-08 14:39:10|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|10
1615214360000|2021-03-08 14:39:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1615214370000|2021-03-08 14:39:30|547|545.8|547|545.8|547|545.8|546.8|545.5|8
1615214390000|2021-03-08 14:39:50|547.3|546|547|545.8|547.3|546|547|545.8|4
1615214400000|2021-03-08 14:40:00|||||||||1
1615214410000|2021-03-08 14:40:10|547.3||547||547.3||547||4
1615214420000|2021-03-08 14:40:20|547.3||547.3||547.3||547||4
1615214430000|2021-03-08 14:40:30|547|546|547|545.8|547.3|546|547|545.8|4
1615214440000|2021-03-08 14:40:40|547.3|546|547.3|546|547.3|546|547.3|546|0
1615214460000|2021-03-08 14:41:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|9
1615214470000|2021-03-08 14:41:10|548|546.8|548.3|546.8|548.3|546.8|547.8|546.8|7
1615214480000|2021-03-08 14:41:20||547||547||547||546.8|0
1615214490000|2021-03-08 14:41:30|548.5|547.3|548.5|547|548.5|547.3|548.5|547|14
1615214500000|2021-03-08 14:41:40||547.3||547.3||547.3||547.3|0
1615214510000|2021-03-08 14:41:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|7
1615214520000|2021-03-08 14:42:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|65
1615214530000|2021-03-08 14:42:10|548.3|547|548.3|547|548.3|547|548.3|547|44
1615214540000|2021-03-08 14:42:20|548.5|547.3|548.8|547.5|548.8|547.5|548.3|547|31
1615214550000|2021-03-08 14:42:30|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|30
1615214560000|2021-03-08 14:42:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1615214570000|2021-03-08 14:42:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1615214580000|2021-03-08 14:43:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|5
1615214590000|2021-03-08 14:43:10|||||||||5
1615214600000|2021-03-08 14:43:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1615214610000|2021-03-08 14:43:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1615214620000|2021-03-08 14:43:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|1
1615214630000|2021-03-08 14:43:50|549|547.8|549|547.8|549|547.8|549|547.5|18
1615214640000|2021-03-08 14:44:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|6
1615214660000|2021-03-08 14:44:20|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|2
1615214680000|2021-03-08 14:44:40|||||||||1
1615214690000|2021-03-08 14:44:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|21
1615214700000|2021-03-08 14:45:00|549|547.8|549|547.8|549|547.8|548.8|547.5|6
1615214720000|2021-03-08 14:45:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|9
1615214730000|2021-03-08 14:45:30|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|8
1615214740000|2021-03-08 14:45:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|1
1615214750000|2021-03-08 14:45:50|548.3|547|548.3|547|548.3|547|548|546.8|13
1615214760000|2021-03-08 14:46:00|548|546.8|548.3|547|548.3|547|548|546.8|0
1615214770000|2021-03-08 14:46:10|||||||||20
1615214780000|2021-03-08 14:46:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1615214790000|2021-03-08 14:46:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1615214800000|2021-03-08 14:46:40|548.3|547|548.3|547|548.3|547.3|548.3|547|0
1615214810000|2021-03-08 14:46:50|548|546.8|548.3|547|548.3|547|548|546.8|5
1615214820000|2021-03-08 14:47:00|548|546.8|547.8|546.5|548.3|546.8|547.8|546.5|3
1615214830000|2021-03-08 14:47:10|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|7
1615214840000|2021-03-08 14:47:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1615214860000|2021-03-08 14:47:40|548|546.8|548|546.8|548|546.8|547.8|546.5|0
1615214870000|2021-03-08 14:47:50|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|0
1615214880000|2021-03-08 14:48:00|548|546.8|548|546.8|548.3|547|547.8|546.5|9
1615214890000|2021-03-08 14:48:10|548.3|547|548|546.8|548.3|547|547.8|546.5|2
1615214900000|2021-03-08 14:48:20|548.3|547|548.3|547|548.3|547|548|546.8|117
1615214910000|2021-03-08 14:48:30|||||||||1
1615214930000|2021-03-08 14:48:50|||||||||7
1615214940000|2021-03-08 14:49:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1615214980000|2021-03-08 14:49:40|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|5
1615214990000|2021-03-08 14:49:50|547.3|546|547.3|546|547.5|546.3|547.3|546|0
1615215000000|2021-03-08 14:50:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1615215010000|2021-03-08 14:50:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1615215020000|2021-03-08 14:50:20|547.3|546|547.3|546|547.5|546|547.3|546|2
1615215030000|2021-03-08 14:50:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1615215040000|2021-03-08 14:50:40|547.5|545.8|547|545.8|547.5|545.8|547|545.8|8
1615215050000|2021-03-08 14:50:50|547.3|546|547|545.8|547.3|546|546.8|545.5|3
1615215060000|2021-03-08 14:51:00||545.5||545.8||545.8||545.5|0
1615215070000|2021-03-08 14:51:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1615215080000|2021-03-08 14:51:20||545.5||545.8||545.8||545.5|0
1615215090000|2021-03-08 14:51:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|5
1615215100000|2021-03-08 14:51:40|||||||||1
1615215110000|2021-03-08 14:51:50|547.3||547||547.3||547||4
1615215120000|2021-03-08 14:52:00|546.8|545.5|546.3|545|546.8|545.5|546.3|545|15
1615215130000|2021-03-08 14:52:10|546.5|544.8|546|544.8|546.5|544.8|546|544.8|2
1615215140000|2021-03-08 14:52:20|546.3|545|546.3|545|546.3|545|546.3|545|4
1615215150000|2021-03-08 14:52:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1615215160000|2021-03-08 14:52:40|546.3|545|546.3|545|546.3|545|546|544.8|0
1615215170000|2021-03-08 14:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615215180000|2021-03-08 14:53:00|546.3|545|546.5|545|546.5|545.3|546.3|545|4
1615215190000|2021-03-08 14:53:10|546.3|545.3|546.3|545|546.3|545.3|546.3|545|1
1615215210000|2021-03-08 14:53:30|546|544.8|545.8|544.3|546|544.8|545.5|544|15
1615215220000|2021-03-08 14:53:40|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|55
1615215230000|2021-03-08 14:53:50|546|544.8|546|544.8|546.3|544.8|545.8|544.8|40
1615215240000|2021-03-08 14:54:00|546.3||546||546.3||546||5
1615215250000|2021-03-08 14:54:10|546.3||546||546.3||546||0
1615215260000|2021-03-08 14:54:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|3
1615215270000|2021-03-08 14:54:30|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615215280000|2021-03-08 14:54:40|546.3|545|546.3|545|546.5|545|546.3|545|18
1615215290000|2021-03-08 14:54:50|546.5||546.3||546.5||546.3||1
1615215300000|2021-03-08 14:55:00|546.5|545.3|547|545.8|547|545.8|546.5|545.3|12
1615215310000|2021-03-08 14:55:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|1
1615215320000|2021-03-08 14:55:20|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|8
1615215330000|2021-03-08 14:55:30|547|545.8|547|545.8|547|545.8|546.8|545.8|0
1615215340000|2021-03-08 14:55:40|547.3|545.5|547|545.8|547.3|546|547|545.5|1
1615215360000|2021-03-08 14:56:00|||||||||2
1615215370000|2021-03-08 14:56:10|||||||||1
1615215380000|2021-03-08 14:56:20|547.3|546|547|545.8|547.3|546|547|545.8|6
1615215390000|2021-03-08 14:56:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|17
1615215400000|2021-03-08 14:56:40|546.5|545.3|546.5|545|546.5|545.3|546.3|545|6
1615215410000|2021-03-08 14:56:50|546.3||546.3||546.5||546.3||0
1615215420000|2021-03-08 14:57:00|546|544.8|546|544.8|546|544.8|545.8|544.5|16
1615215430000|2021-03-08 14:57:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1615215440000|2021-03-08 14:57:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1615215450000|2021-03-08 14:57:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|6
1615215460000|2021-03-08 14:57:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1615215470000|2021-03-08 14:57:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615215480000|2021-03-08 14:58:00|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615215490000|2021-03-08 14:58:10|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|3
1615215500000|2021-03-08 14:58:20|546|544.8|546|544.8|546|544.8|545.8|544.5|9
1615215510000|2021-03-08 14:58:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|9
1615215520000|2021-03-08 14:58:40|545.8|544.5|546|544.5|546|544.8|545.8|544.5|2
1615215530000|2021-03-08 14:58:50|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1615215540000|2021-03-08 14:59:00|||||||||1
1615215550000|2021-03-08 14:59:10|546|544.8|546|544.8|546|544.8|546|544.5|3
1615215560000|2021-03-08 14:59:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1615215600000|2021-03-08 15:00:00|||||||||7
1615215610000|2021-03-08 15:00:10|546.3|545|546.3|545|546.3|545|546.3|545|2
1615215620000|2021-03-08 15:00:20|546|544.8|546|544.8|546|544.8|546|544.8|4
1615215630000|2021-03-08 15:00:30|546.3|545|546.5|545|546.5|545|546|544.8|8
1615215640000|2021-03-08 15:00:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|2
1615215650000|2021-03-08 15:00:50|546.3|545|546.3|545|546.3|545.3|546.3|545|1
1615215660000|2021-03-08 15:01:00|||||||||7
1615215670000|2021-03-08 15:01:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1615215690000|2021-03-08 15:01:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1615215700000|2021-03-08 15:01:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615215710000|2021-03-08 15:01:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|2
1615215720000|2021-03-08 15:02:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1615215730000|2021-03-08 15:02:10|||||||||4
1615215750000|2021-03-08 15:02:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|0
1615215760000|2021-03-08 15:02:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|1
1615215770000|2021-03-08 15:02:50|||||||||2
1615215780000|2021-03-08 15:03:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1615215790000|2021-03-08 15:03:10|546.3|545|546.3|545|546.3|545|546.3|545|5
1615215800000|2021-03-08 15:03:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1615215820000|2021-03-08 15:03:40|546.3|545|546.5|545|546.5|545.3|546.3|545|2
1615215830000|2021-03-08 15:03:50|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1615215840000|2021-03-08 15:04:00|546|544.8|546|544.8|546.3|545|546|544.8|3
1615215850000|2021-03-08 15:04:10|546.3|545|546|544.8|546.3|545|546|544.8|3
1615215860000|2021-03-08 15:04:20|546.3||546||546.3||546||0
1615215870000|2021-03-08 15:04:30|546.3|545|546|544.8|546.3|545|546|544.8|0
1615215880000|2021-03-08 15:04:40|546.3|545|546.3|545|546.5|545|546.3|545|1
1615215890000|2021-03-08 15:04:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1615215900000|2021-03-08 15:05:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1615215910000|2021-03-08 15:05:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|10
1615215920000|2021-03-08 15:05:20|546.3|545|546.8|545.5|546.8|545.5|546.3|545|0
1615215930000|2021-03-08 15:05:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615215940000|2021-03-08 15:05:40|546.3|545|546|544.8|546.5|545|546|544.8|5
1615215950000|2021-03-08 15:05:50|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|9
1615215970000|2021-03-08 15:06:10|546|544.3|545.3|544|546|544.5|545.3|544|7
1615215980000|2021-03-08 15:06:20|545|543.8|545|543.5|545|543.8|544.8|543.5|22
1615215990000|2021-03-08 15:06:30|545.3|543.8|545|543.8|545.3|544|545|543.5|1
1615216000000|2021-03-08 15:06:40|545.3|544|545.3|544|545.5|544|545.3|544|0
1615216010000|2021-03-08 15:06:50|545.5||545.3||545.5||545.3||0
1615216020000|2021-03-08 15:07:00|545.5||545.3||545.5||545.3||0
1615216030000|2021-03-08 15:07:10||543.8||544||544||543.8|1
1615216040000|2021-03-08 15:07:20|545|543.8|545|543.8|545.3|543.8|545|543.8|46
1615216050000|2021-03-08 15:07:30|||||||||2
1615216060000|2021-03-08 15:07:40|545.3|544|545|543.8|545.3|544|545|543.8|19
1615216090000|2021-03-08 15:08:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|1110
1615216100000|2021-03-08 15:08:20||543.3||543.5||543.5||543.3|3
1615216120000|2021-03-08 15:08:40|545|543.8|545|543.8|545|543.8|545|543.8|4
1615216130000|2021-03-08 15:08:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1615216140000|2021-03-08 15:09:00|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|30
1615216150000|2021-03-08 15:09:10|544.5|543.5|544.5|543.3|544.5|543.5|544.3|543|9
1615216160000|2021-03-08 15:09:20|544.3|543|544.5|543|544.5|543.3|544.3|543|0
1615216170000|2021-03-08 15:09:30|544.3|543.3|544.8|543.5|544.8|543.5|544.3|543|0
1615216180000|2021-03-08 15:09:40|545|543.8|545|543.8|545|543.8|544.8|543.5|4
1615216190000|2021-03-08 15:09:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|25
1615216200000|2021-03-08 15:10:00|544.8|543.5|545.3|543.8|545.3|543.8|544.8|543.5|1
1615216210000|2021-03-08 15:10:10|545.5|544|545.3|544|545.5|544|545.3|544|114
1615216220000|2021-03-08 15:10:20|545|543.8|545|543.8|545|543.8|544.8|543.5|8
1615216230000|2021-03-08 15:10:30|544.8|543.5|545|543.5|545|543.8|544.8|543.5|21
1615216240000|2021-03-08 15:10:40|544.8|543.8|545|543.5|545|543.8|544.8|543.5|1
1615216250000|2021-03-08 15:10:50|544.8|543.8|545|543.8|545|543.8|544.8|543.5|1
1615216260000|2021-03-08 15:11:00|||||||||1
1615216280000|2021-03-08 15:11:20|545.3|544|545.3|544|545.3|544|545.3|544|6
1615216290000|2021-03-08 15:11:30|545|543.8|545.3|543.8|545.3|544|545|543.8|46
1615216300000|2021-03-08 15:11:40|545|543.5|544.8|543.5|545|543.8|544.8|543.5|20
1615216310000|2021-03-08 15:11:50|||||||||1
1615216320000|2021-03-08 15:12:00|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|2
1615216330000|2021-03-08 15:12:10|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1615216340000|2021-03-08 15:12:20||543||543.3||543.3||543|2
1615216350000|2021-03-08 15:12:30||543||543.3||543.3||543|0
1615216360000|2021-03-08 15:12:40||543||543.3||543.3||543|0
1615216370000|2021-03-08 15:12:50|544.3|543|544.3|543|544.3|543|544|542.8|25
1615216380000|2021-03-08 15:13:00|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|5
1615216390000|2021-03-08 15:13:10|544.8|543|544.3|543|544.8|543|544.3|543|6
1615216400000|2021-03-08 15:13:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|224
1615216410000|2021-03-08 15:13:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|3
1615216420000|2021-03-08 15:13:40|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1615216430000|2021-03-08 15:13:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|153
1615216440000|2021-03-08 15:14:00|544.3|543|544.3|543|544.5|543.3|544.3|543|2
1615216450000|2021-03-08 15:14:10||542.8||543||543||542.8|13
1615216460000|2021-03-08 15:14:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|6
1615216470000|2021-03-08 15:14:30|||||||||50
1615216490000|2021-03-08 15:14:50|544|542.8|544.3|543|544.3|543|544|542.8|3
1615216500000|2021-03-08 15:15:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|13
1615216510000|2021-03-08 15:15:10|544.3|543|544.3|543|544.5|543.3|544.3|543|20
1615216520000|2021-03-08 15:15:20|544|542.8|544|542.8|544.3|543|544|542.8|4
1615216530000|2021-03-08 15:15:30|544.3|543|544|542.8|544.3|543|544|542.8|10
1615216540000|2021-03-08 15:15:40|543.8|542.5|544|542.5|544|542.8|543.8|542.5|2
1615216550000|2021-03-08 15:15:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|8
1615216560000|2021-03-08 15:16:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615216570000|2021-03-08 15:16:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1615216580000|2021-03-08 15:16:20|543.5|542.3|543.5|542|543.5|542.3|543.3|542|66
1615216590000|2021-03-08 15:16:30|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1615216600000|2021-03-08 15:16:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|5
1615216610000|2021-03-08 15:16:50|543.3|542|543.3|542|543.5|542|543.3|542|0
1615216620000|2021-03-08 15:17:00|543|541.8|543.3|542|543.3|542|543|541.8|16
1615216630000|2021-03-08 15:17:10|543|541.8|543.3|542|543.3|542|543|541.8|1
1615216640000|2021-03-08 15:17:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|4
1615216650000|2021-03-08 15:17:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|13
1615216660000|2021-03-08 15:17:40|543.8|542.5|544|542.8|544.3|542.8|543.5|542.5|25
1615216670000|2021-03-08 15:17:50|544.3|543|544|542.8|544.3|543|544|542.8|1
1615216680000|2021-03-08 15:18:00|543.8|542.5|544.3|543|544.3|543|543.8|542.5|3
1615216690000|2021-03-08 15:18:10|544.5|543.3|544|542.8|544.5|543.3|544|542.8|3
1615216700000|2021-03-08 15:18:20|||||||||5
1615216710000|2021-03-08 15:18:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|5
1615216720000|2021-03-08 15:18:40|544.8|543.5|545|543.5|545|543.5|544.8|543.5|0
1615216730000|2021-03-08 15:18:50|544.8|543.8|545|543.8|545.3|544|544.8|543.8|17
1615216740000|2021-03-08 15:19:00|544.8|543.5|545.3|543.8|545.3|543.8|544.8|543.5|13
1615216750000|2021-03-08 15:19:10|545|544|545.5|544|545.5|544|545|543.8|40
1615216760000|2021-03-08 15:19:20|545.3|544.3|545.8|544.5|545.8|544.5|545.3|544|3
1615216770000|2021-03-08 15:19:30|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|8
1615216780000|2021-03-08 15:19:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1615216790000|2021-03-08 15:19:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.3|17
1615216800000|2021-03-08 15:20:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|8
1615216820000|2021-03-08 15:20:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|25
1615216830000|2021-03-08 15:20:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1615216840000|2021-03-08 15:20:40|546|544.8|546|544.8|546|544.8|546|544.5|15
1615216850000|2021-03-08 15:20:50|546.3||546||546.3||546||0
1615216860000|2021-03-08 15:21:00|546.3|545|546|544.8|546.3|545|546|544.8|0
1615216870000|2021-03-08 15:21:10|546.3|545|546.3|545|546.3|545|546|545|3
1615216880000|2021-03-08 15:21:20|546|544.8|546.3|545|546.3|545|546|544.8|2
1615216890000|2021-03-08 15:21:30|546.5||546.5||546.5||546.5||0
1615216900000|2021-03-08 15:21:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|8
1615216910000|2021-03-08 15:21:50|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|20
1615216920000|2021-03-08 15:22:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1615216930000|2021-03-08 15:22:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|132
1615216940000|2021-03-08 15:22:20||545.3||545.5||545.5||545.3|5
1615216950000|2021-03-08 15:22:30|547|545.8|547|545.5|547|545.8|546.8|545.5|0
1615216960000|2021-03-08 15:22:40||545.8||545.8||545.8||545.8|0
1615216970000|2021-03-08 15:22:50|||||||||1
1615216980000|2021-03-08 15:23:00|547.3||547.3||547.3||547||2
1615216990000|2021-03-08 15:23:10|547||547||547||547||0
1615217000000|2021-03-08 15:23:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1615217010000|2021-03-08 15:23:30|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|3
1615217020000|2021-03-08 15:23:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|0
1615217030000|2021-03-08 15:23:50|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|2
1615217040000|2021-03-08 15:24:00|546.5|545.5|546.5|545.3|546.8|545.5|546.5|545.3|0
1615217050000|2021-03-08 15:24:10|546.3|545|546.3|545|546.3|545|546|544.8|85
1615217060000|2021-03-08 15:24:20|546|544.8|546|544.5|546|545|546|544.5|6
1615217070000|2021-03-08 15:24:30|545.8||545.8||546||545.8||0
1615217080000|2021-03-08 15:24:40|546||546||546||545.8||39
1615217090000|2021-03-08 15:24:50|545.8|544.8|545.5|544.3|545.8|544.8|545.5|544.3|17
1615217100000|2021-03-08 15:25:00|545.8|544.5|546|544.8|546.3|545|545.5|544.5|40
1615217110000|2021-03-08 15:25:10|546.3|545|546|544.8|546.3|545|546|544.8|0
1615217120000|2021-03-08 15:25:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|4
1615217130000|2021-03-08 15:25:30|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1615217140000|2021-03-08 15:25:40|546||545.8||546||545.8||2
1615217150000|2021-03-08 15:25:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1615217160000|2021-03-08 15:26:00|||||||||3
1615217170000|2021-03-08 15:26:10|545.8||545.5||545.8||545.5||0
1615217180000|2021-03-08 15:26:20|545.8||545.5||545.8||545.5||0
1615217190000|2021-03-08 15:26:30|||||||||1
1615217200000|2021-03-08 15:26:40|545.3|544|545.3|544|545.3|544.3|545.3|544|2
1615217210000|2021-03-08 15:26:50|545.5||545.3||545.5||545.3||0
1615217220000|2021-03-08 15:27:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|4
1615217230000|2021-03-08 15:27:10|545.5|544.3|545.5|544|545.5|544.3|545.3|544|2
1615217240000|2021-03-08 15:27:20|545.3|544.3|545.8|544.5|545.8|544.5|545.3|544|11
1615217250000|2021-03-08 15:27:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|6
1615217260000|2021-03-08 15:27:40|546||545.8||546||545.8||4
1615217270000|2021-03-08 15:27:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|6
1615217280000|2021-03-08 15:28:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|5
1615217290000|2021-03-08 15:28:10|546|544.8|546|544.8|546|544.8|545.8|544.5|1
1615217310000|2021-03-08 15:28:30|||||||||1
1615217330000|2021-03-08 15:28:50|546.3|545|546|544.8|546.3|545|546|544.8|5
1615217340000|2021-03-08 15:29:00|546.3|545|546.3|544.8|546.3|545|546|544.8|8
1615217350000|2021-03-08 15:29:10|546|545|546.3|545|546.3|545|546|544.8|2
1615217360000|2021-03-08 15:29:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|18
1615217370000|2021-03-08 15:29:30|546.3|545|546.3|545|546.5|545.3|546.3|545|2
1615217380000|2021-03-08 15:29:40|546.5|544.8|545.8|544.5|546.5|544.8|545.8|544.5|7
1615217390000|2021-03-08 15:29:50|546||545.8||546||545.8||1
1615217400000|2021-03-08 15:30:00|546|544.8|546.3|544.8|546.3|545|545.8|544.8|10
1615217410000|2021-03-08 15:30:10|546|544.5|545.5|544.3|546|544.5|545.5|544.3|4
1615217420000|2021-03-08 15:30:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1615217430000|2021-03-08 15:30:30|545.8|544.8|546|544.5|546|544.8|545.8|544.5|201
1615217440000|2021-03-08 15:30:40||544.8||544.8||544.8||544.8|2
1615217450000|2021-03-08 15:30:50|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|0
1615217470000|2021-03-08 15:31:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1615217480000|2021-03-08 15:31:20|545.8||545.5||545.8||545.5||0
1615217490000|2021-03-08 15:31:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|0
1615217500000|2021-03-08 15:31:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|0
1615217510000|2021-03-08 15:31:50||544.5||544.5||544.5||544.5|0
1615217520000|2021-03-08 15:32:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1615217530000|2021-03-08 15:32:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|4
1615217540000|2021-03-08 15:32:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1615217550000|2021-03-08 15:32:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1615217560000|2021-03-08 15:32:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|4
1615217570000|2021-03-08 15:32:50|545.5||545.3||545.5||545.3||0
1615217580000|2021-03-08 15:33:00|545|543.8|545.3|544|545.3|544|545|543.8|6
1615217590000|2021-03-08 15:33:10|545|543.8|545.3|544|545.3|544|545|543.8|0
1615217600000|2021-03-08 15:33:20|545.5||545.3||545.5||545.3||1
1615217610000|2021-03-08 15:33:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|5
1615217620000|2021-03-08 15:33:40|545|543.8|545|543.8|545|543.8|544.8|543.5|0
1615217630000|2021-03-08 15:33:50|545.3|544|545|543.8|545.3|544|545|543.8|1
1615217660000|2021-03-08 15:34:20||543.5||543.5||543.8||543.5|2
1615217670000|2021-03-08 15:34:30|544.8||545||545||544.8||0
1615217680000|2021-03-08 15:34:40||543.8||543.8||543.8||543.8|0
1615217710000|2021-03-08 15:35:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|6
1615217720000|2021-03-08 15:35:20|545.8|544|545.5|544.3|545.8|544.5|545.5|544|7
1615217730000|2021-03-08 15:35:30|||||||||1
1615217740000|2021-03-08 15:35:40|545.3|544|545|543.8|545.3|544|545|543.8|7
1615217750000|2021-03-08 15:35:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1615217760000|2021-03-08 15:36:00|544.5|543.3|545.3|544|545.3|544|544.5|543.3|35
1615217770000|2021-03-08 15:36:10|545.5||545.3||545.5||545.3||4
1615217780000|2021-03-08 15:36:20|545|543.8|545|543.8|545|543.8|545|543.8|1
1615217790000|2021-03-08 15:36:30|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|7
1615217800000|2021-03-08 15:36:40|545||545||545||545||0
1615217810000|2021-03-08 15:36:50|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1615217820000|2021-03-08 15:37:00|544.8||544.8||545||544.8||0
1615217830000|2021-03-08 15:37:10|545|543.8|545|543.5|545|543.8|544.8|543.5|0
1615217840000|2021-03-08 15:37:20|544.8|543.8|545|543.8|545.3|543.8|544.8|543.8|0
1615217850000|2021-03-08 15:37:30|545.3|544|545.3|544|545.3|544|545|543.8|0
1615217860000|2021-03-08 15:37:40||543.8||543.8||543.8||543.8|3
1615217870000|2021-03-08 15:37:50||544||544||544||543.8|0
1615217880000|2021-03-08 15:38:00|545|543.8|545|543.8|545|543.8|545|543.8|2
1615217890000|2021-03-08 15:38:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1615217900000|2021-03-08 15:38:20|545|543.8|545|543.8|545|543.8|545|543.5|3
1615217910000|2021-03-08 15:38:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|2
1615217920000|2021-03-08 15:38:40|545.3|544|545.5|544|545.5|544.3|545.3|543.8|2
1615217930000|2021-03-08 15:38:50|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1615217940000|2021-03-08 15:39:00|545.3||545.3||545.5||545.3||0
1615217950000|2021-03-08 15:39:10|545|543.8|545.3|544|545.3|544|545|543.8|2
1615217960000|2021-03-08 15:39:20|545|543.8|545.3|543.8|545.3|544|545|543.8|0
1615217970000|2021-03-08 15:39:30|545|544|545|543.8|545|544|545|543.8|0
1615217980000|2021-03-08 15:39:40|544.8|543.5|545|543.8|545|543.8|544.8|543.5|3
1615217990000|2021-03-08 15:39:50|||||||||1
1615218000000|2021-03-08 15:40:00|544.8|543.5|545|543.8|545.3|543.8|544.8|543.5|28
1615218010000|2021-03-08 15:40:10|545.3|544|545|543.8|545.3|544|545|543.8|0
1615218020000|2021-03-08 15:40:20|545.3|544|545.3|543.8|545.3|544|545|543.8|1
1615218030000|2021-03-08 15:40:30||544||544||544||543.8|0
1615218040000|2021-03-08 15:40:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1615218050000|2021-03-08 15:40:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1615218060000|2021-03-08 15:41:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|0
1615218070000|2021-03-08 15:41:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1615218080000|2021-03-08 15:41:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1615218090000|2021-03-08 15:41:30|545.3||545.3||545.3||545.3||0
1615218100000|2021-03-08 15:41:40|545|544|545.3|544|545.3|544|545|543.8|3
1615218110000|2021-03-08 15:41:50|545|543.8|545.3|544|545.3|544|545|543.8|0
1615218120000|2021-03-08 15:42:00|545|543.8|545|543.8|545|543.8|545|543.8|3
1615218130000|2021-03-08 15:42:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1615218140000|2021-03-08 15:42:20|545|544|545.3|543.8|545.3|544|545|543.8|7
1615218150000|2021-03-08 15:42:30|545.5|544|545.5|544|545.5|544|545.3|544|0
1615218160000|2021-03-08 15:42:40|545.3|543.8|545|543.8|545.3|543.8|545|543.8|4
1615218170000|2021-03-08 15:42:50|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|9
1615218180000|2021-03-08 15:43:00|545|543.8|545|543.8|545|543.8|544.8|543.5|8
1615218190000|2021-03-08 15:43:10|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1615218210000|2021-03-08 15:43:30|544.5|543.3|545.3|544|545.3|544|544.5|543.3|3
1615218220000|2021-03-08 15:43:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|1
1615218230000|2021-03-08 15:43:50|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1615218240000|2021-03-08 15:44:00|545|543.8|545|543.8|545|543.8|545|543.8|2
1615218250000|2021-03-08 15:44:10|545.3|544|545.3|544|545.3|544|545|543.8|0
1615218260000|2021-03-08 15:44:20||543.8||544||544||543.8|0
1615218270000|2021-03-08 15:44:30|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1615218280000|2021-03-08 15:44:40|545.3|544|545.3|544|545.3|544|545|543.8|6
1615218290000|2021-03-08 15:44:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|3
1615218300000|2021-03-08 15:45:00|545|543.8|545.3|544|545.3|544|545|543.8|4
1615218310000|2021-03-08 15:45:10|545|543.8|545|543.8|545.3|543.8|545|543.8|1
1615218320000|2021-03-08 15:45:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1615218330000|2021-03-08 15:45:30|544.8||544.5||544.8||544.5||0
1615218340000|2021-03-08 15:45:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1615218350000|2021-03-08 15:45:50|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1615218360000|2021-03-08 15:46:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1615218380000|2021-03-08 15:46:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1615218390000|2021-03-08 15:46:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1615218400000|2021-03-08 15:46:40||543.3||543.5||543.5||543.3|5
1615218410000|2021-03-08 15:46:50||543.3||543.5||543.5||543.3|0
1615218430000|2021-03-08 15:47:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1615218440000|2021-03-08 15:47:20|||||||||2
1615218460000|2021-03-08 15:47:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1615218480000|2021-03-08 15:48:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|7
1615218490000|2021-03-08 15:48:10||543.3||543.5||543.5||543.3|0
1615218500000|2021-03-08 15:48:20||543.3||543.3||543.3||543.3|0
1615218510000|2021-03-08 15:48:30|544.5||544.5||544.5||544.5||0
1615218520000|2021-03-08 15:48:40|544.8||544.5||544.8||544.5||6
1615218530000|2021-03-08 15:48:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1615218540000|2021-03-08 15:49:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|0
1615218550000|2021-03-08 15:49:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|9
1615218560000|2021-03-08 15:49:20|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|7
1615218570000|2021-03-08 15:49:30||543.5||543.5||543.5||543.3|1
1615218580000|2021-03-08 15:49:40||543.3||543.5||543.5||543.3|15
1615218590000|2021-03-08 15:49:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|103
1615218600000|2021-03-08 15:50:00|||||||||6
1615218610000|2021-03-08 15:50:10|545|543.8|545|543.5|545|543.8|545|543.5|0
1615218620000|2021-03-08 15:50:20|544.8|543.3|544.8|543.5|544.8|543.5|544.8|543.3|2
1615218630000|2021-03-08 15:50:30|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|2
1615218640000|2021-03-08 15:50:40|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|6
1615218650000|2021-03-08 15:50:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1615218660000|2021-03-08 15:51:00|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|11
1615218670000|2021-03-08 15:51:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1615218680000|2021-03-08 15:51:20|544.5||544.5||544.5||544.5||0
1615218690000|2021-03-08 15:51:30||543||543||543||543|7
1615218700000|2021-03-08 15:51:40|544.3||544.3||544.5||544.3||2
1615218710000|2021-03-08 15:51:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1615218720000|2021-03-08 15:52:00|544.3|543|544.3|543|544.5|543|544.3|543|3
1615218730000|2021-03-08 15:52:10|544.5|543.3|544.5|543|544.5|543.3|544.3|543|2
1615218740000|2021-03-08 15:52:20|544.3||544.3||544.3||544.3||0
1615218750000|2021-03-08 15:52:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1615218760000|2021-03-08 15:52:40|||||||||2
1615218790000|2021-03-08 15:53:10|544.3|543|544.3|543|544.3|543|544|542.8|46
1615218800000|2021-03-08 15:53:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615218810000|2021-03-08 15:53:30|544.8||544.5||544.8||544.5||11
1615218820000|2021-03-08 15:53:40||543||543.3||543.3||543|4
1615218830000|2021-03-08 15:53:50|||||||||1
1615218840000|2021-03-08 15:54:00||543||543||543||543|5
1615218850000|2021-03-08 15:54:10|544.3|543.3|544.3|543|544.5|543.3|544.3|543|2
1615218860000|2021-03-08 15:54:20|||||||||2
1615218880000|2021-03-08 15:54:40|544|542.8|544|542.5|544|542.8|543.8|542.5|17
1615218890000|2021-03-08 15:54:50|543.8||543.8||543.8||543.8||4
1615218900000|2021-03-08 15:55:00|544||543.8||544||543.8||0
1615218920000|2021-03-08 15:55:20|544|542.8|544|542.8|544|542.8|544|542.8|7
1615218930000|2021-03-08 15:55:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|2
1615218940000|2021-03-08 15:55:40|544|542.8|544|542.8|544.3|542.8|544|542.5|3
1615218950000|2021-03-08 15:55:50|544.3||544.3||544.3||544||0
1615218960000|2021-03-08 15:56:00|544|543|544.3|543|544.5|543.3|544|542.8|2
1615218970000|2021-03-08 15:56:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|3
1615218980000|2021-03-08 15:56:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|13
1615218990000|2021-03-08 15:56:30|||||||||3
1615219000000|2021-03-08 15:56:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|0
1615219010000|2021-03-08 15:56:50||543.5||543.5||543.5||543.5|20
1615219020000|2021-03-08 15:57:00|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|5
1615219030000|2021-03-08 15:57:10|544.3|543|544.3|543|544.3|543|544.3|543|7
1615219040000|2021-03-08 15:57:20|||||||||1
1615219050000|2021-03-08 15:57:30|544|542.8|544|542.8|544.3|543|544|542.8|22
1615219060000|2021-03-08 15:57:40|544.3|543|544|542.8|544.3|543|544|542.8|1
1615219080000|2021-03-08 15:58:00|544.3|543|544.3|543|544.3|543|544|542.8|2
1615219090000|2021-03-08 15:58:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|0
1615219100000|2021-03-08 15:58:20|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1615219120000|2021-03-08 15:58:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|451
1615219140000|2021-03-08 15:59:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|1
1615219150000|2021-03-08 15:59:10|||||||||9
1615219170000|2021-03-08 15:59:30|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|25
1615219180000|2021-03-08 15:59:40|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|100
1615219190000|2021-03-08 15:59:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1615219200000|2021-03-08 16:00:00|544.8|543|544.5|543.3|544.8|543.3|544.5|543|1
1615219210000|2021-03-08 16:00:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1615219220000|2021-03-08 16:00:20|544.3|543|544.3|543|544.3|543|544.3|542.8|1
1615219230000|2021-03-08 16:00:30|544|542.8|544|542.8|544|543|544|542.8|2
1615219240000|2021-03-08 16:00:40|544.3|543|544.3|543|544.5|543.3|544.3|543|0
1615219250000|2021-03-08 16:00:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|0
1615219260000|2021-03-08 16:01:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|4
1615219270000|2021-03-08 16:01:10|544.5|543.3|544.3|543|544.5|543.5|544.3|543|0
1615219280000|2021-03-08 16:01:20|544.5|542.8|544.3|543|544.5|543|544|542.8|31
1615219290000|2021-03-08 16:01:30||542.8||543||543||542.8|0
1615219300000|2021-03-08 16:01:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|0
1615219310000|2021-03-08 16:01:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|5
1615219320000|2021-03-08 16:02:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1615219330000|2021-03-08 16:02:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|30
1615219340000|2021-03-08 16:02:20|544.3|543|544.3|542.8|544.3|543|544|542.8|22
1615219350000|2021-03-08 16:02:30|544|543|544|542.8|544.3|543|544|542.8|22
1615219360000|2021-03-08 16:02:40|544.3|543|544.3|543|544.3|543|544.3|542.8|3
1615219370000|2021-03-08 16:02:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1615219380000|2021-03-08 16:03:00|544.3|543|544.3|543|544.5|543.3|544.3|543|7
1615219390000|2021-03-08 16:03:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|10
1615219400000|2021-03-08 16:03:20|545||544.8||545||544.8||0
1615219410000|2021-03-08 16:03:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|50
1615219420000|2021-03-08 16:03:40|||||||||1
1615219430000|2021-03-08 16:03:50|545|543.8|545|543.5|545|543.8|544.8|543.5|0
1615219440000|2021-03-08 16:04:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|3
1615219450000|2021-03-08 16:04:10|544.8|543.8|545.3|543.8|545.3|543.8|544.8|543.8|6
1615219460000|2021-03-08 16:04:20|545||545||545.3||545||0
1615219470000|2021-03-08 16:04:30|545.3|544|545|543.8|545.3|544|545|543.8|0
1615219490000|2021-03-08 16:04:50|544.8|543.5|545|543.5|545|543.8|544.8|543.5|6
1615219500000|2021-03-08 16:05:00|544.8|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1615219510000|2021-03-08 16:05:10|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|58
1615219520000|2021-03-08 16:05:20|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|3
1615219530000|2021-03-08 16:05:30|||||||||5
1615219550000|2021-03-08 16:05:50|545|543.8|545|543.8|545|543.8|545|543.8|3
1615219560000|2021-03-08 16:06:00|544.8|543.5|545|543.5|545|543.8|544.8|543.5|9
1615219570000|2021-03-08 16:06:10|544.8|543.8|545.3|544|545.3|544|544.8|543.8|2
1615219580000|2021-03-08 16:06:20|545|543.8|545|543.8|545|544|545|543.8|0
1615219590000|2021-03-08 16:06:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1615219600000|2021-03-08 16:06:40|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1615219610000|2021-03-08 16:06:50||543.8||543.8||543.8||543.5|2
1615219620000|2021-03-08 16:07:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|0
1615219630000|2021-03-08 16:07:10|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|69
1615219640000|2021-03-08 16:07:20|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|3
1615219650000|2021-03-08 16:07:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615219660000|2021-03-08 16:07:40|||||||||8
1615219670000|2021-03-08 16:07:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1615219680000|2021-03-08 16:08:00|||||||||1
1615219690000|2021-03-08 16:08:10|||||||||5
1615219710000|2021-03-08 16:08:30|||||||||4
1615219730000|2021-03-08 16:08:50|545.3|544|545.3|544|545.3|544|545.3|544|51
1615219740000|2021-03-08 16:09:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|1
1615219750000|2021-03-08 16:09:10|545.3|544|545.3|544|545.3|544|545.3|544|1
1615219770000|2021-03-08 16:09:30|545|543.8|545.3|543.8|545.3|543.8|545|543.8|0
1615219780000|2021-03-08 16:09:40|545|544|545|543.8|545.3|544|545|543.8|0
1615219790000|2021-03-08 16:09:50|||||||||1
1615219800000|2021-03-08 16:10:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1615219810000|2021-03-08 16:10:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|0
1615219820000|2021-03-08 16:10:20|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1615219830000|2021-03-08 16:10:30|545|543.8|545|543.8|545|543.8|544.8|543.5|0
1615219840000|2021-03-08 16:10:40|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1615219870000|2021-03-08 16:11:10|545.3|544|545.3|544|545.3|544|545.3|544|9
1615219880000|2021-03-08 16:11:20|545.5|544.3|545.5|544|545.5|544.3|545.5|544|1
1615219890000|2021-03-08 16:11:30|545.3|544.3|545.3|544|545.5|544.3|545.3|544|1
1615219900000|2021-03-08 16:11:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1615219910000|2021-03-08 16:11:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1615219920000|2021-03-08 16:12:00|545.5||545.5||545.5||545.3||0
1615219930000|2021-03-08 16:12:10|545.3||545.3||545.5||545.3||0
1615219940000|2021-03-08 16:12:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|0
1615219950000|2021-03-08 16:12:30||544.3||544.3||544.3||544|0
1615219970000|2021-03-08 16:12:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1615219980000|2021-03-08 16:13:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1615220000000|2021-03-08 16:13:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615220020000|2021-03-08 16:13:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|30
1615220040000|2021-03-08 16:14:00|||||||||13
1615220060000|2021-03-08 16:14:20|546|544.8|546.3|545|546.3|545|546|544.5|43
1615220070000|2021-03-08 16:14:30|546|544.8|546.3|544.8|546.3|545|546|544.8|5
1615220080000|2021-03-08 16:14:40|546|545|546|544.8|546.3|545|546|544.8|6
1615220090000|2021-03-08 16:14:50||544.5||544.8||544.8||544.5|0
1615220100000|2021-03-08 16:15:00|546.3||546||546.3||546||1
1615220110000|2021-03-08 16:15:10|546.3||546||546.3||546||0
1615220120000|2021-03-08 16:15:20|||||||||6
1615220140000|2021-03-08 16:15:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1615220150000|2021-03-08 16:15:50|546.3|545|546|544.8|546.3|545|546|544.8|7
1615220160000|2021-03-08 16:16:00|546.3||546||546.3||546||0
1615220170000|2021-03-08 16:16:10|546.3|545|546.3|545|546.3|545|546.3|545|2
1615220180000|2021-03-08 16:16:20|546.5||546.3||546.5||546.3||64
1615220200000|2021-03-08 16:16:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1615220220000|2021-03-08 16:17:00|546.3|545|546.3|545|546.5|545.3|546.3|545|3
1615220230000|2021-03-08 16:17:10|546|544.8|546|544.8|546|545|546|544.8|0
1615220240000|2021-03-08 16:17:20|546.3|545|546|544.8|546.3|545|546|544.8|6
1615220250000|2021-03-08 16:17:30|546.3|545|546.3|545|546.3|545|546|545|3
1615220260000|2021-03-08 16:17:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|8
1615220270000|2021-03-08 16:17:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1615220280000|2021-03-08 16:18:00|546|545|546.3|545|546.3|545|546|544.8|0
1615220290000|2021-03-08 16:18:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|5
1615220300000|2021-03-08 16:18:20|546.3|545|546.3|545|546.3|545|546.3|545|0
1615220330000|2021-03-08 16:18:50|546|544.8|546.3|545|546.3|545|546|544.8|0
1615220340000|2021-03-08 16:19:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1615220350000|2021-03-08 16:19:10|546|544.5|546|544.8|546|544.8|545.8|544.5|1
1615220370000|2021-03-08 16:19:30|546.3||546.3||546.3||546.3||0
1615220380000|2021-03-08 16:19:40||545||545||545||545|0
1615220400000|2021-03-08 16:20:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615220420000|2021-03-08 16:20:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1615220430000|2021-03-08 16:20:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1615220440000|2021-03-08 16:20:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1615220450000|2021-03-08 16:20:50||545||545.3||545.3||545|11
1615220460000|2021-03-08 16:21:00|546.3|545|546.3|545|546.5|545|546.3|545|1
1615220470000|2021-03-08 16:21:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|3
1615220480000|2021-03-08 16:21:20|546.3|545|546.5|545|546.5|545.3|546.3|545|13
1615220490000|2021-03-08 16:21:30|546.3||546.3||546.3||546.3||0
1615220500000|2021-03-08 16:21:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1615220510000|2021-03-08 16:21:50||545||545.3||545.3||545|5
1615220520000|2021-03-08 16:22:00||545||545||545||545|3
1615220530000|2021-03-08 16:22:10||545.3||545.3||545.3||545.3|0
1615220540000|2021-03-08 16:22:20|546.3|545|546.5|545|546.5|545|546.3|545|6
1615220550000|2021-03-08 16:22:30||545.3||545.3||545.3||545|0
1615220560000|2021-03-08 16:22:40||545||545.3||545.3||545|0
1615220580000|2021-03-08 16:23:00||545||545.3||545.3||545|0
1615220590000|2021-03-08 16:23:10|||||||||250
1615220600000|2021-03-08 16:23:20|||||||||310
1615220610000|2021-03-08 16:23:30||545||545.3||545.3||545|0
1615220620000|2021-03-08 16:23:40|||||||||8
1615220630000|2021-03-08 16:23:50||545||545.3||545.3||545|0
1615220640000|2021-03-08 16:24:00||545||545.3||545.3||545|0
1615220650000|2021-03-08 16:24:10||545||545||545.3||545|10
1615220660000|2021-03-08 16:24:20||545.3||545.3||545.3||545|3
1615220670000|2021-03-08 16:24:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|20
1615220680000|2021-03-08 16:24:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|25
1615220690000|2021-03-08 16:24:50|547|545.8|547|545.5|547|545.8|547|545.5|9
1615220700000|2021-03-08 16:25:00|546.8|545.8|547|545.8|547|545.8|546.8|545.5|19
1615220710000|2021-03-08 16:25:10|547.3|546|547|545.8|547.3|546|547|545.8|3
1615220720000|2021-03-08 16:25:20|547.3|546|547|545.8|547.3|546|547|545.8|427
1615220730000|2021-03-08 16:25:30|547.3||547||547.3||547||8
1615220750000|2021-03-08 16:25:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1615220760000|2021-03-08 16:26:00|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|1
1615220770000|2021-03-08 16:26:10||545||545.3||545.3||545|0
1615220780000|2021-03-08 16:26:20|546.8||546.5||546.8||546.5||3
1615220790000|2021-03-08 16:26:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1615220800000|2021-03-08 16:26:40|546.3|545|546.5|545|546.5|545|546.3|545|5
1615220810000|2021-03-08 16:26:50|546.3||546.3||546.5||546.3||15
1615220820000|2021-03-08 16:27:00|546.5||546.5||546.5||546.3||0
1615220830000|2021-03-08 16:27:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|2
1615220840000|2021-03-08 16:27:20|546.8|545|546.5|545|546.8|545.3|546.5|545|2
1615220850000|2021-03-08 16:27:30|546.3||546.3||546.5||546.3||0
1615220870000|2021-03-08 16:27:50|546|544.8|546|544.8|546|544.8|546|544.8|12
1615220880000|2021-03-08 16:28:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|28
1615220890000|2021-03-08 16:28:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|22
1615220900000|2021-03-08 16:28:20|546.3|545|546.5|545|546.5|545|546.3|545|9
1615220910000|2021-03-08 16:28:30||545.3||545.3||545.3||545.3|2
1615220920000|2021-03-08 16:28:40|||||||||32
1615220930000|2021-03-08 16:28:50|||||||||13
1615220940000|2021-03-08 16:29:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|20
1615220950000|2021-03-08 16:29:10|546.5|545|546.5|545.3|546.5|545.3|546.5|545|4
1615220960000|2021-03-08 16:29:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|21
1615220970000|2021-03-08 16:29:30|||||||||147
1615220980000|2021-03-08 16:29:40|||||||||4
1615220990000|2021-03-08 16:29:50||545.3||545.3||545.5||545.3|56
1615221000000|2021-03-08 16:30:00|546.5|545.5|546.5|545.3|546.8|545.5|546.5|545.3|60
1615221010000|2021-03-08 16:30:10|546.3|545|546.3|545|546.3|545.3|546.3|545|4
1615221020000|2021-03-08 16:30:20|546|544.8|546|544.8|546|544.8|546|544.8|13
1615221030000|2021-03-08 16:30:30|546.3|545|546.3|545|546.3|545|546|544.8|20
1615221040000|2021-03-08 16:30:40||544.8||545||545||544.8|0
1615221050000|2021-03-08 16:30:50|546|544.8|546|544.8|546|544.8|546|544.8|11
1615221060000|2021-03-08 16:31:00|546.3|545|546.3|545|546.3|545|546.3|544.8|5
1615221070000|2021-03-08 16:31:10|546|544.8|546.3|545|546.3|545|546|544.8|7
1615221080000|2021-03-08 16:31:20|||||||||47
1615221100000|2021-03-08 16:31:40|546.5||546.3||546.5||546.3||5
1615221120000|2021-03-08 16:32:00|546|544.8|546.3|545|546.3|545|546|544.8|0
1615221130000|2021-03-08 16:32:10||544.8||545||545||544.8|6
1615221140000|2021-03-08 16:32:20|546|544.8|546|544.8|546|544.8|546|544.8|7
1615221150000|2021-03-08 16:32:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615221160000|2021-03-08 16:32:40|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|7
1615221170000|2021-03-08 16:32:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615221180000|2021-03-08 16:33:00||544.3||544.5||544.5||544.3|3
1615221190000|2021-03-08 16:33:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|50
1615221200000|2021-03-08 16:33:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1615221210000|2021-03-08 16:33:30|||||||||5
1615221220000|2021-03-08 16:33:40|||||||||150
1615221240000|2021-03-08 16:34:00|545.3|544|545.3|544|545.5|544|545.3|544|3
1615221250000|2021-03-08 16:34:10|545|543.8|545|543.8|545.3|544|545|543.8|16
1615221260000|2021-03-08 16:34:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1615221270000|2021-03-08 16:34:30|||||||||15
1615221290000|2021-03-08 16:34:50|545|543.8|545|543.8|545|543.8|545|543.8|2
1615221300000|2021-03-08 16:35:00|||||||||2
1615221320000|2021-03-08 16:35:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1615221330000|2021-03-08 16:35:30|||||||||2
1615221350000|2021-03-08 16:35:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|0
1615221370000|2021-03-08 16:36:10|||||||||2
1615221390000|2021-03-08 16:36:30|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|24
1615221410000|2021-03-08 16:36:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615221420000|2021-03-08 16:37:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1615221440000|2021-03-08 16:37:20|544.3|543|544.3|543|544.3|543.3|544.3|543|53
1615221450000|2021-03-08 16:37:30|||||||||3
1615221480000|2021-03-08 16:38:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|7
1615221490000|2021-03-08 16:38:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|0
1615221500000|2021-03-08 16:38:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|8
1615221510000|2021-03-08 16:38:30|||||||||5
1615221530000|2021-03-08 16:38:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|3
1615221560000|2021-03-08 16:39:20|||||||||1
1615221570000|2021-03-08 16:39:30|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|4
1615221580000|2021-03-08 16:39:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|0
1615221590000|2021-03-08 16:39:50|545||544.8||545||544.8||0
1615221610000|2021-03-08 16:40:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615221640000|2021-03-08 16:40:40|||||||||1
1615221650000|2021-03-08 16:40:50|||||||||10
1615221660000|2021-03-08 16:41:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1615221670000|2021-03-08 16:41:10|||||||||1
1615221690000|2021-03-08 16:41:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|2
1615221700000|2021-03-08 16:41:40|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|0
1615221710000|2021-03-08 16:41:50|544.3|543|544.3|543|544.3|543|544.3|543|0
1615221760000|2021-03-08 16:42:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|18
1615221770000|2021-03-08 16:42:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|11
1615221780000|2021-03-08 16:43:00||543||543.3||543.3||543|1
1615221790000|2021-03-08 16:43:10|544.3|543|544.3|543|544.5|543|544.3|543|0
1615221800000|2021-03-08 16:43:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|0
1615221810000|2021-03-08 16:43:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615221820000|2021-03-08 16:43:40|544.3|543|544.5|543|544.5|543.3|544.3|543|3
1615221830000|2021-03-08 16:43:50|544.3||544.3||544.3||544.3||0
1615221840000|2021-03-08 16:44:00|544|542.8|544.3|543|544.3|543|544|542.8|0
1615221850000|2021-03-08 16:44:10|544|542.8|544|542.8|544.3|543|544|542.8|1
1615221880000|2021-03-08 16:44:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1615221890000|2021-03-08 16:44:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615221900000|2021-03-08 16:45:00|544|542.8|544|542.8|544|542.8|544|542.8|12
1615221910000|2021-03-08 16:45:10|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1615221920000|2021-03-08 16:45:20|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1615221930000|2021-03-08 16:45:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1615221950000|2021-03-08 16:45:50||542.5||542.8||542.8||542.5|0
1615221970000|2021-03-08 16:46:10|544.3||544||544.3||544||8
1615221990000|2021-03-08 16:46:30|543.8|542.5|544|542.5|544|542.5|543.8|542.5|5
1615222000000|2021-03-08 16:46:40|543.8||543.8||543.8||543.8||0
1615222010000|2021-03-08 16:46:50|544||544||544||543.8||0
1615222020000|2021-03-08 16:47:00||542.8||542.8||542.8||542.8|0
1615222040000|2021-03-08 16:47:20||542.5||542.8||542.8||542.5|1
1615222050000|2021-03-08 16:47:30|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|6
1615222070000|2021-03-08 16:47:50|544|542.8|544|542.8|544|542.8|544|542.8|3
1615222080000|2021-03-08 16:48:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615222090000|2021-03-08 16:48:10|544|542.8|544|542.8|544|542.8|544|542.5|0
1615222100000|2021-03-08 16:48:20||542.5||542.8||542.8||542.5|0
1615222120000|2021-03-08 16:48:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|3
1615222150000|2021-03-08 16:49:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|14
1615222160000|2021-03-08 16:49:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|1
1615222170000|2021-03-08 16:49:30|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|1
1615222180000|2021-03-08 16:49:40|||||||||5
1615222200000|2021-03-08 16:50:00|543.3|542|543.5|542|543.5|542.3|543.3|542|4
1615222210000|2021-03-08 16:50:10|543.3|542.3|543.3|542|543.5|542.3|543.3|542|3
1615222220000|2021-03-08 16:50:20|||||||||103
1615222230000|2021-03-08 16:50:30|||||||||1
1615222260000|2021-03-08 16:51:00|543|541.8|543|541.8|543|541.8|543|541.8|2
1615222270000|2021-03-08 16:51:10|||||||||1
1615222290000|2021-03-08 16:51:30|||||||||1
1615222310000|2021-03-08 16:51:50|543.3|542|543|541.8|543.3|542|543|541.8|9
1615222330000|2021-03-08 16:52:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1615222340000|2021-03-08 16:52:20|543||542.8||543||542.8||1
1615222380000|2021-03-08 16:53:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|24
1615222390000|2021-03-08 16:53:10|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|1
1615222420000|2021-03-08 16:53:40|543|541.3|543|541.8|543|541.8|543|541.3|3
1615222430000|2021-03-08 16:53:50|543.3|542|543|541.8|543.3|542|543|541.8|1
1615222440000|2021-03-08 16:54:00|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1615222450000|2021-03-08 16:54:10|543||542.8||543||542.8||0
1615222460000|2021-03-08 16:54:20||541.3||541.5||541.5||541.3|0
1615222470000|2021-03-08 16:54:30||541.3||541.3||541.3||541.3|0
1615222480000|2021-03-08 16:54:40|542.5||542.5||542.5||542.5||0
1615222500000|2021-03-08 16:55:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|1
1615222510000|2021-03-08 16:55:10||541.3||541.5||541.5||541.3|16
1615222530000|2021-03-08 16:55:30|543||543||543||542.8||12
1615222540000|2021-03-08 16:55:40|542.8||543||543||542.8||5
1615222550000|2021-03-08 16:55:50||541.8||541.8||541.8||541.5|0
1615222600000|2021-03-08 16:56:40|542.8|541.5|543.3|542|543.5|542|542.8|541.5|2
1615222610000|2021-03-08 16:56:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|1
1615222630000|2021-03-08 16:57:10|543.5|541.8|543|541.8|543.5|541.8|543|541.8|0
1615222670000|2021-03-08 16:57:50||541.5||541.8||541.8||541.5|1
1615222680000|2021-03-08 16:58:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1615222690000|2021-03-08 16:58:10|543|541.8|543|541.8|543|541.8|543|541.5|0
1615222700000|2021-03-08 16:58:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615222710000|2021-03-08 16:58:30|543|541.8|543|541.8|543|541.8|543|541.5|44
1615222740000|2021-03-08 16:59:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|2
1615222750000|2021-03-08 16:59:10|543|541.3|542.5|541.3|543|541.3|542.5|541.3|0
1615222760000|2021-03-08 16:59:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615222770000|2021-03-08 16:59:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1615222790000|2021-03-08 16:59:50|||||||||8
1615222800000|2021-03-08 17:00:00|542.8||542.5||542.8||542.5||1
1615222810000|2021-03-08 17:00:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1615222820000|2021-03-08 17:00:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615222830000|2021-03-08 17:00:30|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|1
1615222840000|2021-03-08 17:00:40|543|541.5|543|541.8|543|541.8|543|541.5|1
1615222870000|2021-03-08 17:01:10|||||||||21
1615222880000|2021-03-08 17:01:20|||||||||1
1615222890000|2021-03-08 17:01:30|543.3||543||543.3||543||0
1615222910000|2021-03-08 17:01:50|543.3|542|543.3|542|543.3|542|543.3|542|8
1615222920000|2021-03-08 17:02:00|543|541.8|543|541.8|543.3|541.8|543|541.8|1
1615222950000|2021-03-08 17:02:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1615222960000|2021-03-08 17:02:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615223000000|2021-03-08 17:03:20|543|541.8|542.5|541.3|543|541.8|542.5|541.3|7
1615223010000|2021-03-08 17:03:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|9
1615223020000|2021-03-08 17:03:40||541.3||541.5||541.5||541.3|0
1615223060000|2021-03-08 17:04:20|543|541.8|543|541.5|543|541.8|542.8|541.5|0
1615223070000|2021-03-08 17:04:30||541.8||541.5||541.8||541.5|4
1615223080000|2021-03-08 17:04:40|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|3
1615223120000|2021-03-08 17:05:20||541.3||541.3||541.5||541.3|1
1615223130000|2021-03-08 17:05:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1615223140000|2021-03-08 17:05:40|542.8||542.5||542.8||542.5||0
1615223150000|2021-03-08 17:05:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1615223160000|2021-03-08 17:06:00|||||||||1
1615223180000|2021-03-08 17:06:20|543||542.8||543||542.8||0
1615223190000|2021-03-08 17:06:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1615223210000|2021-03-08 17:06:50||541.3||541.3||541.5||541.3|0
1615223220000|2021-03-08 17:07:00||541.5||541.5||541.5||541.5|0
1615223240000|2021-03-08 17:07:20|543|541.8|543|541.8|543|541.8|542.8|541.5|11
1615223260000|2021-03-08 17:07:40|||||||||1
1615223270000|2021-03-08 17:07:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615223290000|2021-03-08 17:08:10|||||||||4
1615223310000|2021-03-08 17:08:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615223320000|2021-03-08 17:08:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1615223330000|2021-03-08 17:08:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1615223340000|2021-03-08 17:09:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615223350000|2021-03-08 17:09:10|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|0
1615223360000|2021-03-08 17:09:20|542.5||542.5||542.5||542.5||0
1615223370000|2021-03-08 17:09:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|10
1615223380000|2021-03-08 17:09:40|542.3|541|542.3|541|542.5|541|542.3|541|0
1615223390000|2021-03-08 17:09:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|0
1615223400000|2021-03-08 17:10:00|||||||||1
1615223410000|2021-03-08 17:10:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|1
1615223420000|2021-03-08 17:10:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1615223430000|2021-03-08 17:10:30|542.3|541|542.3|541|542.3|541|542|540.8|2
1615223440000|2021-03-08 17:10:40|542|540.8|542|540.8|542|540.8|542|540.8|0
1615223450000|2021-03-08 17:10:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1615223460000|2021-03-08 17:11:00|542|541|542.3|541|542.3|541|542|540.8|1
1615223470000|2021-03-08 17:11:10|542|540.8|542|540.8|542.3|541|542|540.8|5
1615223480000|2021-03-08 17:11:20|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|6
1615223490000|2021-03-08 17:11:30||540.5||540.3||540.5||540.3|0
1615223500000|2021-03-08 17:11:40|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|5
1615223510000|2021-03-08 17:11:50|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|1
1615223520000|2021-03-08 17:12:00||540.5||540.5||540.5||540.5|0
1615223530000|2021-03-08 17:12:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1615223540000|2021-03-08 17:12:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1615223550000|2021-03-08 17:12:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1615223560000|2021-03-08 17:12:40|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1615223570000|2021-03-08 17:12:50|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|0
1615223580000|2021-03-08 17:13:00|542|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1615223590000|2021-03-08 17:13:10|542||542||542||542||0
1615223600000|2021-03-08 17:13:20|541.8||541.8||541.8||541.8||0
1615223610000|2021-03-08 17:13:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|0
1615223640000|2021-03-08 17:14:00|542|540.8|542.3|541|542.3|541|542|540.8|15
1615223650000|2021-03-08 17:14:10|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1615223670000|2021-03-08 17:14:30|541.8|540.5|542|540.5|542|540.8|541.8|540.5|0
1615223680000|2021-03-08 17:14:40||540.8||540.8||540.8||540.5|0
1615223690000|2021-03-08 17:14:50|542.3|541|542.3|541|542.3|541|542|540.8|2
1615223700000|2021-03-08 17:15:00|542|540.8|542.3|541|542.3|541|542|540.8|3
1615223710000|2021-03-08 17:15:10|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1615223730000|2021-03-08 17:15:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1615223740000|2021-03-08 17:15:40|||||||||5
1615223750000|2021-03-08 17:15:50|542|540.8|542|540.5|542|540.8|542|540.5|0
1615223760000|2021-03-08 17:16:00|542.3|540.8|542.3|540.8|542.3|540.8|542|540.5|1
1615223770000|2021-03-08 17:16:10|542|541|542.3|541|542.3|541|542|540.8|0
1615223790000|2021-03-08 17:16:30|542.5|541.3|542.5|541|542.5|541.3|542.3|541|4
1615223800000|2021-03-08 17:16:40|542.3||542.3||542.3||542.3||0
1615223820000|2021-03-08 17:17:00|542.5||542.3||542.5||542.3||0
1615223830000|2021-03-08 17:17:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1615223850000|2021-03-08 17:17:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|5
1615223870000|2021-03-08 17:17:50|543||543||543||542.8||1
1615223880000|2021-03-08 17:18:00|542.8||542.8||543||542.8||0
1615223960000|2021-03-08 17:19:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1615223970000|2021-03-08 17:19:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615223980000|2021-03-08 17:19:40|543||542.8||543||542.8||4
1615223990000|2021-03-08 17:19:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1615224010000|2021-03-08 17:20:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1615224020000|2021-03-08 17:20:20||541.5||541.8||541.8||541.5|0
1615224030000|2021-03-08 17:20:30|543.3|542|543|541.8|543.3|542|543|541.8|0
1615224050000|2021-03-08 17:20:50|543.3|542|543.3|542|543.3|542|543.3|542|4
1615224060000|2021-03-08 17:21:00|||||||||3
1615224070000|2021-03-08 17:21:10|543.5||543.3||543.5||543.3||7
1615224100000|2021-03-08 17:21:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615224110000|2021-03-08 17:21:50|543.3|542|543.5|542|543.5|542.3|543.3|542|0
1615224120000|2021-03-08 17:22:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1615224170000|2021-03-08 17:22:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1615224180000|2021-03-08 17:23:00||542.3||542.5||542.5||542.3|4
1615224190000|2021-03-08 17:23:10|544|542.8|544|542.8|544|542.8|544|542.8|5
1615224200000|2021-03-08 17:23:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1615224240000|2021-03-08 17:24:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1615224250000|2021-03-08 17:24:10|544|542.8|544|542.8|544|542.8|544|542.8|1
1615224260000|2021-03-08 17:24:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|1
1615224290000|2021-03-08 17:24:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615224310000|2021-03-08 17:25:10|543.3|542|543.5|542|543.5|542.3|543.3|542|3
1615224320000|2021-03-08 17:25:20|543.3||543.3||543.3||543.3||0
1615224330000|2021-03-08 17:25:30|543|541.8|543.3|542|543.3|542|543|541.8|6
1615224340000|2021-03-08 17:25:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|9
1615224350000|2021-03-08 17:25:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|3
1615224360000|2021-03-08 17:26:00|543.5||543.3||543.5||543.3||6
1615224380000|2021-03-08 17:26:20|||||||||86
1615224460000|2021-03-08 17:27:40|543.5|542.3|543.5|542|543.5|542.3|543.3|542|0
1615224470000|2021-03-08 17:27:50|543.3||543.3||543.5||543.3||0
1615224490000|2021-03-08 17:28:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|17
1615224500000|2021-03-08 17:28:20|543.3|542|543.3|542|543.3|542|543.3|542|39
1615224510000|2021-03-08 17:28:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615224520000|2021-03-08 17:28:40|543.3|542|543.3|542|543.3|542|543.3|542|1
1615224540000|2021-03-08 17:29:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1615224550000|2021-03-08 17:29:10|543.3|542|543.5|542|543.5|542.3|543.3|542|0
1615224560000|2021-03-08 17:29:20|543.3|542.3|543.3|542|543.5|542.3|543.3|542|0
1615224570000|2021-03-08 17:29:30|543.5|542.3|543.5|542|543.5|542.3|543.3|542|0
1615224580000|2021-03-08 17:29:40||542.3||542.3||542.3||542.3|0
1615224590000|2021-03-08 17:29:50||542||542.3||542.3||542|1
1615224600000|2021-03-08 17:30:00|543.3|542|543.3|542|543.3|542.3|543.3|542|0
1615224610000|2021-03-08 17:30:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1615224630000|2021-03-08 17:30:30|543.3||543||543.3||543||0
1615224640000|2021-03-08 17:30:40||541.5||541.5||541.5||541.5|0
1615224650000|2021-03-08 17:30:50||541.8||541.8||541.8||541.8|0
1615224690000|2021-03-08 17:31:30||541.5||541.8||541.8||541.5|0
1615224700000|2021-03-08 17:31:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1615224710000|2021-03-08 17:31:50||541.5||541.8||541.8||541.5|0
1615224730000|2021-03-08 17:32:10|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1615224740000|2021-03-08 17:32:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1615224760000|2021-03-08 17:32:40||541.5||541.8||541.8||541.5|0
1615224770000|2021-03-08 17:32:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615224780000|2021-03-08 17:33:00|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1615224800000|2021-03-08 17:33:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615224810000|2021-03-08 17:33:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|1
1615224830000|2021-03-08 17:33:50||542||542.3||542.3||542|3
1615224850000|2021-03-08 17:34:10|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1615224870000|2021-03-08 17:34:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|50
1615224880000|2021-03-08 17:34:40|543.3|542|543.3|542|543.5|542|543.3|542|3
1615224890000|2021-03-08 17:34:50|543|541.8|543.3|542|543.3|542|543|541.8|0
1615224900000|2021-03-08 17:35:00||541.8||542||542||541.8|3
1615224910000|2021-03-08 17:35:10||541.8||542||542||541.8|1
1615224920000|2021-03-08 17:35:20|543|541.8|543|541.8|543|541.8|543|541.8|2
1615224930000|2021-03-08 17:35:30|||||||||1
1615224940000|2021-03-08 17:35:40|543.3||543||543.3||543||0
1615224960000|2021-03-08 17:36:00|543.3||543||543.3||543||0
1615224980000|2021-03-08 17:36:20|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|0
1615225000000|2021-03-08 17:36:40||541.3||541.5||541.5||541.3|4
1615225010000|2021-03-08 17:36:50|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|3
1615225020000|2021-03-08 17:37:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|4
1615225030000|2021-03-08 17:37:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1615225040000|2021-03-08 17:37:20|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1615225050000|2021-03-08 17:37:30|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1615225060000|2021-03-08 17:37:40|542.5||542.5||542.8||542.5||3
1615225080000|2021-03-08 17:38:00|542.3|541|542|540.8|542.3|541|542|540.8|18
1615225090000|2021-03-08 17:38:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|2
1615225100000|2021-03-08 17:38:20|542|541|542.3|540.8|542.3|541|542|540.8|1
1615225110000|2021-03-08 17:38:30|542|541|542.3|541|542.3|541|542|541|0
1615225120000|2021-03-08 17:38:40|542|540.8|542|540.8|542|540.8|542|540.8|3
1615225130000|2021-03-08 17:38:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|3
1615225140000|2021-03-08 17:39:00||540.8||540.8||540.8||540.8|0
1615225160000|2021-03-08 17:39:20|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|8
1615225170000|2021-03-08 17:39:30|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1615225190000|2021-03-08 17:39:50|541.8|540.5|541.8|540.3|542|540.5|541.8|540.3|10
1615225200000|2021-03-08 17:40:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1615225210000|2021-03-08 17:40:10|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|1
1615225230000|2021-03-08 17:40:30|541.3|540|541.3|540|541.3|540|541|539.8|12
1615225240000|2021-03-08 17:40:40|541|539.8|541|539.8|541|539.8|541|539.8|3
1615225260000|2021-03-08 17:41:00|541.3|540|541.3|540|541.5|540|541.3|539.8|0
1615225270000|2021-03-08 17:41:10|||||||||10
1615225280000|2021-03-08 17:41:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615225290000|2021-03-08 17:41:30||540||540||540.3||540|0
1615225300000|2021-03-08 17:41:40|541.3|540.3|541.3|540|541.3|540.3|541.3|540|0
1615225310000|2021-03-08 17:41:50|541.5|540.3|541.5|540|541.5|540.3|541.3|540|0
1615225320000|2021-03-08 17:42:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|0
1615225330000|2021-03-08 17:42:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615225340000|2021-03-08 17:42:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1615225350000|2021-03-08 17:42:30|541.8||541.5||541.8||541.5||4
1615225360000|2021-03-08 17:42:40|541.8||541.5||541.8||541.5||0
1615225370000|2021-03-08 17:42:50|541.8||541.5||541.8||541.5||0
1615225380000|2021-03-08 17:43:00|541.8||541.8||541.8||541.5||0
1615225390000|2021-03-08 17:43:10|541.5|540|541.5|540|541.5|540|541.5|540|3
1615225400000|2021-03-08 17:43:20|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|7
1615225410000|2021-03-08 17:43:30|541.8||541.5||541.8||541.5||0
1615225440000|2021-03-08 17:44:00|||||||||1
1615225450000|2021-03-08 17:44:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1615225460000|2021-03-08 17:44:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|4
1615225480000|2021-03-08 17:44:40|541.8||541.5||541.8||541.5||0
1615225490000|2021-03-08 17:44:50|||||||||4
1615225500000|2021-03-08 17:45:00|541.8||541.5||541.8||541.5||1
1615225510000|2021-03-08 17:45:10|541.8||541.5||541.8||541.5||0
1615225520000|2021-03-08 17:45:20|541.3|540|541.3|540|541.3|540|541.3|540|0
1615225530000|2021-03-08 17:45:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1615225550000|2021-03-08 17:45:50|541.3||541||541.3||541||0
1615225560000|2021-03-08 17:46:00|541.3|540|541.3|540|541.3|540|541.3|540|0
1615225580000|2021-03-08 17:46:20|541.5||541.3||541.5||541.3||0
1615225610000|2021-03-08 17:46:50||539.8||540||540||539.8|55
1615225620000|2021-03-08 17:47:00|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615225630000|2021-03-08 17:47:10|541.3|540|541.3|540|541.3|540|541.3|540|0
1615225650000|2021-03-08 17:47:30|541.5||541.3||541.5||541.3||0
1615225670000|2021-03-08 17:47:50|541.5||541.3||541.5||541.3||0
1615225680000|2021-03-08 17:48:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1615225730000|2021-03-08 17:48:50|541.8||541.8||541.8||541.8||0
1615225740000|2021-03-08 17:49:00||540.5||540.5||540.5||540.5|0
1615225760000|2021-03-08 17:49:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1615225770000|2021-03-08 17:49:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1615225780000|2021-03-08 17:49:40|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|0
1615225820000|2021-03-08 17:50:20|541.8||541.5||541.8||541.5||0
1615225830000|2021-03-08 17:50:30|541.8||541.5||541.8||541.5||0
1615225870000|2021-03-08 17:51:10|541.3|540|541.3|540|541.3|540.3|541.3|540|3
1615225880000|2021-03-08 17:51:20|||||||||1
1615225920000|2021-03-08 17:52:00||539.8||540||540||539.8|4
1615225930000|2021-03-08 17:52:10|||||||||7
1615225940000|2021-03-08 17:52:20|||||||||1
1615225950000|2021-03-08 17:52:30|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615225960000|2021-03-08 17:52:40|541.3||541||541.3||541||0
1615225990000|2021-03-08 17:53:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615226000000|2021-03-08 17:53:20|||||||||3
1615226010000|2021-03-08 17:53:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|4
1615226020000|2021-03-08 17:53:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1615226030000|2021-03-08 17:53:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|6
1615226040000|2021-03-08 17:54:00||539||539||539||539|3
1615226050000|2021-03-08 17:54:10|540.3|539.3|540.3|539|540.5|539.3|540.3|539|18
1615226060000|2021-03-08 17:54:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615226070000|2021-03-08 17:54:30|540.8|539.5|540.5|539|540.8|539.5|540.5|539|14
1615226080000|2021-03-08 17:54:40|540.3|539.3|540.3|539|540.5|539.3|540.3|539|0
1615226090000|2021-03-08 17:54:50|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|0
1615226100000|2021-03-08 17:55:00|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1615226110000|2021-03-08 17:55:10|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1615226120000|2021-03-08 17:55:20|541.3|540|541.3|540|541.3|540|541.3|539.8|4
1615226130000|2021-03-08 17:55:30|541|539.8|541|539.8|541|539.8|541|539.8|27
1615226140000|2021-03-08 17:55:40|541.3||541||541.3||541||0
1615226150000|2021-03-08 17:55:50|541.3||541.3||541.3||541||0
1615226160000|2021-03-08 17:56:00|541|540|541.3|540|541.3|540|541|539.8|0
1615226170000|2021-03-08 17:56:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615226200000|2021-03-08 17:56:40||540||540.3||540.3||540|0
1615226210000|2021-03-08 17:56:50|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1615226220000|2021-03-08 17:57:00|541.5||541.3||541.5||541.3||0
1615226240000|2021-03-08 17:57:20|541.5||541.5||541.5||541.3||0
1615226250000|2021-03-08 17:57:30||540.3||540.3||540.3||540.3|0
1615226260000|2021-03-08 17:57:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1615226270000|2021-03-08 17:57:50||540||540.3||540.3||540|0
1615226280000|2021-03-08 17:58:00|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1615226290000|2021-03-08 17:58:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1615226330000|2021-03-08 17:58:50|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|2
1615226370000|2021-03-08 17:59:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615226380000|2021-03-08 17:59:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615226400000|2021-03-08 18:00:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1615226410000|2021-03-08 18:00:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|4
1615226420000|2021-03-08 18:00:20|541.8||541.5||541.8||541.5||5
1615226430000|2021-03-08 18:00:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1615226440000|2021-03-08 18:00:40||540.3||540.3||540.3||540.3|0
1615226450000|2021-03-08 18:00:50|541.5||541.8||541.8||541.5||0
1615226460000|2021-03-08 18:01:00||540.5||540.5||540.5||540.5|2
1615226470000|2021-03-08 18:01:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1615226480000|2021-03-08 18:01:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615226510000|2021-03-08 18:01:50|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|1
1615226520000|2021-03-08 18:02:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1615226530000|2021-03-08 18:02:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615226540000|2021-03-08 18:02:20|542||542||542||542||0
1615226550000|2021-03-08 18:02:30|541.8||541.8||542||541.8||0
1615226570000|2021-03-08 18:02:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|4
1615226580000|2021-03-08 18:03:00||540.3||540.5||540.5||540.3|0
1615226590000|2021-03-08 18:03:10|542||541.8||542||541.8||0
1615226620000|2021-03-08 18:03:40|542||541.8||542||541.8||0
1615226630000|2021-03-08 18:03:50|542||541.8||542||541.8||0
1615226640000|2021-03-08 18:04:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|1
1615226650000|2021-03-08 18:04:10|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1615226660000|2021-03-08 18:04:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|15
1615226670000|2021-03-08 18:04:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1615226690000|2021-03-08 18:04:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|0
1615226700000|2021-03-08 18:05:00|541.8||541.8||541.8||541.8||0
1615226750000|2021-03-08 18:05:50|542||541.8||542||541.8||0
1615226760000|2021-03-08 18:06:00|542||541.8||542||541.8||0
1615226770000|2021-03-08 18:06:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1615226790000|2021-03-08 18:06:30|542.3|541|542.3|540.8|542.3|541|542|540.8|0
1615226800000|2021-03-08 18:06:40|542|541|542.3|540.8|542.3|541|542|540.8|0
1615226810000|2021-03-08 18:06:50|542|541|542|540.8|542.3|541|542|540.8|0
1615226830000|2021-03-08 18:07:10|542.3||542.3||542.3||542.3||0
1615226840000|2021-03-08 18:07:20|542||542||542||542||0
1615226880000|2021-03-08 18:08:00|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1615226910000|2021-03-08 18:08:30|542|540.8|542|540.5|542|540.8|542|540.5|0
1615226920000|2021-03-08 18:08:40||540.8||540.8||540.8||540.8|0
1615226950000|2021-03-08 18:09:10|542.3|541|542.3|540.8|542.3|541|542|540.8|7
1615226960000|2021-03-08 18:09:20|542||542.3||542.3||542||0
1615226970000|2021-03-08 18:09:30|542||542.3||542.3||542||0
1615226980000|2021-03-08 18:09:40||541||541||541||541|0
1615226990000|2021-03-08 18:09:50|542|540.8|542.3|540.8|542.3|541|542|540.8|0
1615227000000|2021-03-08 18:10:00|542||542.3||542.3||542||0
1615227010000|2021-03-08 18:10:10|542|541|542|540.8|542|541|542|540.8|0
1615227030000|2021-03-08 18:10:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615227040000|2021-03-08 18:10:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|0
1615227050000|2021-03-08 18:10:50|542|540.8|542|540.5|542|540.8|542|540.5|0
1615227060000|2021-03-08 18:11:00|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1615227080000|2021-03-08 18:11:20|542|540.8|542|540.5|542|540.8|542|540.5|0
1615227090000|2021-03-08 18:11:30|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|0
1615227100000|2021-03-08 18:11:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615227110000|2021-03-08 18:11:50||540||540||540.3||540|0
1615227120000|2021-03-08 18:12:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|4
1615227130000|2021-03-08 18:12:10|541.5|540.3|541.5|540|541.5|540.3|541.3|540|0
1615227140000|2021-03-08 18:12:20|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1615227150000|2021-03-08 18:12:30|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1615227160000|2021-03-08 18:12:40|541.5|540.3|541.5|540|541.5|540.3|541.5|540|5
1615227170000|2021-03-08 18:12:50|541.3||541.3||541.5||541.3||0
1615227180000|2021-03-08 18:13:00||539.8||540||540||539.8|4
1615227190000|2021-03-08 18:13:10|541|539.8|541|539.8|541.3|539.8|541|539.8|3
1615227210000|2021-03-08 18:13:30|541.3||541||541.3||541||0
1615227220000|2021-03-08 18:13:40|541.3|539.5|540.8|539.3|541.3|539.5|540.8|539.3|9
1615227230000|2021-03-08 18:13:50|540.5||540.5||540.5||540.5||0
1615227240000|2021-03-08 18:14:00||539||539||539||539|8
1615227250000|2021-03-08 18:14:10|540.8|539.3|540.5|539.3|540.8|539.3|540.5|539|12
1615227270000|2021-03-08 18:14:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|503
1615227280000|2021-03-08 18:14:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|155
1615227290000|2021-03-08 18:14:50|540|538.8|540|538.8|540|538.8|540|538.5|1
1615227300000|2021-03-08 18:15:00|540.3|539|540.3|539|540.3|539|540.3|539|3
1615227310000|2021-03-08 18:15:10|||||||||3
1615227320000|2021-03-08 18:15:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|6
1615227330000|2021-03-08 18:15:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|8
1615227350000|2021-03-08 18:15:50|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|0
1615227360000|2021-03-08 18:16:00|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1615227370000|2021-03-08 18:16:10|540.5|539.5|540.3|539|540.8|539.5|540.3|539|0
1615227380000|2021-03-08 18:16:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615227390000|2021-03-08 18:16:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615227400000|2021-03-08 18:16:40|540.5||540.3||540.5||540.3||0
1615227410000|2021-03-08 18:16:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1615227420000|2021-03-08 18:17:00|540.3|539|540.3|539|540.3|539.3|540.3|539|4
1615227430000|2021-03-08 18:17:10|540.5|538.8|540|538.8|540.5|538.8|540|538.8|0
1615227440000|2021-03-08 18:17:20|539.8|538.5|539.8|538.3|540|538.8|539.5|538.3|108
1615227450000|2021-03-08 18:17:30||538.5||538.5||538.5||538.3|0
1615227460000|2021-03-08 18:17:40|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1615227470000|2021-03-08 18:17:50|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1615227480000|2021-03-08 18:18:00|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1615227500000|2021-03-08 18:18:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1615227510000|2021-03-08 18:18:30|540.3||540||540.3||540||1
1615227530000|2021-03-08 18:18:50|540.3|539|540.3|539|540.3|539|540.3|539|10
1615227540000|2021-03-08 18:19:00|540|538.8|540.5|539.3|540.5|539.3|540|538.8|9
1615227550000|2021-03-08 18:19:10|540.3|539|540.5|539|540.5|539|540.3|539|3
1615227560000|2021-03-08 18:19:20|540.3|539.3|540.8|539.5|540.8|539.5|540.3|539.3|3
1615227570000|2021-03-08 18:19:30||539.3||539.3||539.3||539.3|0
1615227580000|2021-03-08 18:19:40|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1615227590000|2021-03-08 18:19:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|9
1615227600000|2021-03-08 18:20:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615227610000|2021-03-08 18:20:10|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|0
1615227620000|2021-03-08 18:20:20|540.5||540.5||540.5||540.5||0
1615227630000|2021-03-08 18:20:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615227640000|2021-03-08 18:20:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1615227650000|2021-03-08 18:20:50||538.8||538.8||538.8||538.8|0
1615227660000|2021-03-08 18:21:00|540|539|540|538.8|540.3|539|540|538.5|3
1615227670000|2021-03-08 18:21:10||538.5||538.5||538.5||538.5|1
1615227680000|2021-03-08 18:21:20|539.8|538.3|539.8|538.3|540|538.3|539.8|538.3|0
1615227690000|2021-03-08 18:21:30||538.5||538.5||538.5||538.3|0
1615227700000|2021-03-08 18:21:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1615227710000|2021-03-08 18:21:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1615227720000|2021-03-08 18:22:00|539.8|538.5|540|538.8|540.3|538.8|539.8|538.5|0
1615227730000|2021-03-08 18:22:10|540.3|539|540.3|539|540.3|539|540|539|3
1615227740000|2021-03-08 18:22:20|540|538.8|540.3|539|540.3|539|540|538.8|1
1615227750000|2021-03-08 18:22:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|6
1615227770000|2021-03-08 18:22:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|123
1615227780000|2021-03-08 18:23:00|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|5
1615227790000|2021-03-08 18:23:10|541||541||541||540.8||1
1615227800000|2021-03-08 18:23:20||539.8||539.8||539.8||539.5|0
1615227820000|2021-03-08 18:23:40|541.3||541.3||541.3||541||3
1615227830000|2021-03-08 18:23:50||540||540||540||540|0
1615227840000|2021-03-08 18:24:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|1
1615227850000|2021-03-08 18:24:10|541.3|540.3|541.3|540|541.5|540.3|541.3|540|0
1615227880000|2021-03-08 18:24:40|541.5|540.3|541.8|540.3|541.8|540.3|541.3|540.3|0
1615227890000|2021-03-08 18:24:50|541.5||541.5||541.5||541.5||0
1615227900000|2021-03-08 18:25:00|541.8||541.5||541.8||541.5||0
1615227910000|2021-03-08 18:25:10|541.8||541.5||541.8||541.5||50
1615227920000|2021-03-08 18:25:20|541.8||541.8||541.8||541.8||0
1615227930000|2021-03-08 18:25:30||540.5||540.5||540.5||540.5|0
1615227950000|2021-03-08 18:25:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|5
1615227970000|2021-03-08 18:26:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1615227990000|2021-03-08 18:26:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1615228000000|2021-03-08 18:26:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|0
1615228010000|2021-03-08 18:26:50|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1615228020000|2021-03-08 18:27:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.3|0
1615228030000|2021-03-08 18:27:10|542||541.8||542||541.8||0
1615228040000|2021-03-08 18:27:20|542||541.8||542||541.8||0
1615228060000|2021-03-08 18:27:40|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|5
1615228070000|2021-03-08 18:27:50|541.8||541.5||541.8||541.5||0
1615228080000|2021-03-08 18:28:00|541.3|540|541.5|540|541.5|540.3|541.3|540|0
1615228090000|2021-03-08 18:28:10|541.3|540.3|541.5|540|541.5|540.3|541.3|540|0
1615228100000|2021-03-08 18:28:20|541.3||541.3||541.3||541.3||0
1615228110000|2021-03-08 18:28:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|0
1615228120000|2021-03-08 18:28:40|541.3||541.5||541.5||541.3||0
1615228130000|2021-03-08 18:28:50||540.3||540.3||540.3||540|0
1615228140000|2021-03-08 18:29:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1615228150000|2021-03-08 18:29:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|3
1615228160000|2021-03-08 18:29:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1615228170000|2021-03-08 18:29:30|541.8||541.5||541.8||541.5||0
1615228180000|2021-03-08 18:29:40|541.3|540|541.3|540|541.5|540.3|541.3|540|3
1615228190000|2021-03-08 18:29:50|||||||||3
1615228210000|2021-03-08 18:30:10||539.8||540||540||539.8|0
1615228220000|2021-03-08 18:30:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1615228230000|2021-03-08 18:30:30|541.3|540|541.3|540|541.3|540|541|539.8|0
1615228240000|2021-03-08 18:30:40||539.8||540||540||539.8|5
1615228250000|2021-03-08 18:30:50|541|539.8|541|539.8|541.3|540|541|539.8|0
1615228260000|2021-03-08 18:31:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1615228270000|2021-03-08 18:31:10||540||540.3||540.3||540|0
1615228280000|2021-03-08 18:31:20|541.8|540|541.5|540|541.8|540.3|541.5|540|0
1615228290000|2021-03-08 18:31:30|541.3|539.8|541.3|539.8|541.3|540|541.3|539.8|0
1615228300000|2021-03-08 18:31:40||540||540||540||539.8|0
1615228310000|2021-03-08 18:31:50||539.8||540||540||539.8|0
1615228320000|2021-03-08 18:32:00|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615228330000|2021-03-08 18:32:10|541.3||541.3||541.3||541.3||0
1615228340000|2021-03-08 18:32:20|541|540|541.3|540|541.3|540|541|540|3
1615228350000|2021-03-08 18:32:30|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615228360000|2021-03-08 18:32:40|541.3|540|541.3|540|541.3|540|541.3|539.8|0
1615228370000|2021-03-08 18:32:50|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615228380000|2021-03-08 18:33:00|541.3|540|541.3|540|541.3|540|541.3|540|0
1615228390000|2021-03-08 18:33:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1615228400000|2021-03-08 18:33:20|541.3|540|541.3|540|541.3|540|541|539.8|1
1615228410000|2021-03-08 18:33:30|541|539.8|541|539.8|541|540|541|539.8|0
1615228470000|2021-03-08 18:34:30|541.3|540|541.3|540|541.3|540|541.3|539.8|0
1615228500000|2021-03-08 18:35:00|541.5||541.5||541.5||541.5||0
1615228510000|2021-03-08 18:35:10|541.3||541.3||541.3||541.3||10
1615228520000|2021-03-08 18:35:20|541.5||541.5||541.5||541.5||0
1615228530000|2021-03-08 18:35:30|541.3|540.3|541.3|540|541.5|540.3|541.3|540|0
1615228550000|2021-03-08 18:35:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1615228560000|2021-03-08 18:36:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1615228580000|2021-03-08 18:36:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1615228590000|2021-03-08 18:36:30|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1615228600000|2021-03-08 18:36:40|541.8||541.5||541.8||541.5||0
1615228620000|2021-03-08 18:37:00|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1615228630000|2021-03-08 18:37:10|541.5||541.3||541.5||541.3||0
1615228640000|2021-03-08 18:37:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|0
1615228650000|2021-03-08 18:37:30|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1615228670000|2021-03-08 18:37:50||539.8||539.8||540||539.8|4
1615228680000|2021-03-08 18:38:00|541||541||541||541||0
1615228690000|2021-03-08 18:38:10|541.3||541.3||541.3||541.3||0
1615228700000|2021-03-08 18:38:20|541||541||541||541||0
1615228710000|2021-03-08 18:38:30||539.5||539.8||539.8||539.5|0
1615228720000|2021-03-08 18:38:40||539.5||539.8||539.8||539.5|0
1615228730000|2021-03-08 18:38:50||539.5||539.8||539.8||539.5|0
1615228740000|2021-03-08 18:39:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615228750000|2021-03-08 18:39:10|541.3||541||541.3||541||0
1615228760000|2021-03-08 18:39:20|541.3|540|541.3|539.8|541.3|540|541|539.8|0
1615228770000|2021-03-08 18:39:30|541|540|541.3|539.8|541.3|540|541|539.8|1
1615228780000|2021-03-08 18:39:40||540||540||540||539.8|0
1615228790000|2021-03-08 18:39:50|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615228800000|2021-03-08 18:40:00|541.3||541||541.3||541||1
1615228810000|2021-03-08 18:40:10|541.3|540|541.3|540|541.3|540|541.3|540|3
1615228820000|2021-03-08 18:40:20|541.5|539.8|541.5|540.3|541.5|540.3|541.3|539.8|0
1615228830000|2021-03-08 18:40:30|541.8||541.5||541.8||541.5||0
1615228840000|2021-03-08 18:40:40|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|3
1615228850000|2021-03-08 18:40:50|542||541.8||542||541.8||1
1615228880000|2021-03-08 18:41:20|||||||||2
1615228890000|2021-03-08 18:41:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|7
1615228900000|2021-03-08 18:41:40|||||||||1
1615228920000|2021-03-08 18:42:00|542||542||542||542||0
1615228930000|2021-03-08 18:42:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1615228940000|2021-03-08 18:42:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1615228950000|2021-03-08 18:42:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615228960000|2021-03-08 18:42:40|542||541.8||542||541.8||0
1615228980000|2021-03-08 18:43:00||540.3||540.5||540.5||540.3|0
1615229010000|2021-03-08 18:43:30||540.3||540.3||540.5||540.3|0
1615229020000|2021-03-08 18:43:40||540.5||540.3||540.5||540.3|4
1615229030000|2021-03-08 18:43:50||540.5||540.5||540.5||540.3|0
1615229040000|2021-03-08 18:44:00|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|0
1615229050000|2021-03-08 18:44:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1615229080000|2021-03-08 18:44:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1615229090000|2021-03-08 18:44:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615229100000|2021-03-08 18:45:00||540||540.3||540.3||540|0
1615229110000|2021-03-08 18:45:10||540||540.3||540.3||540|0
1615229120000|2021-03-08 18:45:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1615229140000|2021-03-08 18:45:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1615229150000|2021-03-08 18:45:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|0
1615229160000|2021-03-08 18:46:00|541.3|540|541.5|540|541.5|540|541.3|540|0
1615229170000|2021-03-08 18:46:10|541.3|540.3|541.3|540|541.3|540.3|541.3|540|0
1615229200000|2021-03-08 18:46:40||539.8||540||540||539.8|0
1615229210000|2021-03-08 18:46:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1615229230000|2021-03-08 18:47:10|541.3||541||541.3||541||0
1615229240000|2021-03-08 18:47:20|541.3|540|541|539.8|541.3|540|541|539.8|0
1615229260000|2021-03-08 18:47:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|23
1615229270000|2021-03-08 18:47:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615229280000|2021-03-08 18:48:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1615229300000|2021-03-08 18:48:20|540.3|539|540.5|539|540.5|539|540.3|539|1
1615229310000|2021-03-08 18:48:30||539.3||539.3||539.3||539.3|0
1615229320000|2021-03-08 18:48:40|540.8||540.5||540.8||540.5||0
1615229370000|2021-03-08 18:49:30|540.3|539|540.3|539|540.3|539|540.3|539|1
1615229380000|2021-03-08 18:49:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1615229390000|2021-03-08 18:49:50||539||539.3||539.3||539|0
1615229400000|2021-03-08 18:50:00|540.3|539|540.5|539|540.5|539.3|540.3|539|0
1615229410000|2021-03-08 18:50:10|540.3||540.3||540.3||540.3||0
1615229420000|2021-03-08 18:50:20|540.5||540.3||540.5||540.3||0
1615229430000|2021-03-08 18:50:30|540.5||540.3||540.5||540.3||0
1615229440000|2021-03-08 18:50:40|540.5||540.3||540.5||540.3||0
1615229450000|2021-03-08 18:50:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615229480000|2021-03-08 18:51:20||539||539.3||539.3||539|3
1615229490000|2021-03-08 18:51:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615229500000|2021-03-08 18:51:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1615229510000|2021-03-08 18:51:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615229520000|2021-03-08 18:52:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1615229540000|2021-03-08 18:52:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615229560000|2021-03-08 18:52:40|540.3|539|540.3|539|540.3|539|540.3|539|8
1615229590000|2021-03-08 18:53:10|540.5||540.3||540.5||540.3||0
1615229620000|2021-03-08 18:53:40|540|538.8|540|538.8|540|538.8|540|538.8|3
1615229640000|2021-03-08 18:54:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615229650000|2021-03-08 18:54:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1615229660000|2021-03-08 18:54:20|540.3||540||540.3||540||0
1615229690000|2021-03-08 18:54:50|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|1
1615229700000|2021-03-08 18:55:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615229710000|2021-03-08 18:55:10|540||539.8||540||539.8||0
1615229720000|2021-03-08 18:55:20|540||540||540||539.8||0
1615229730000|2021-03-08 18:55:30|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615229750000|2021-03-08 18:55:50||538.5||538.8||538.8||538.5|0
1615229770000|2021-03-08 18:56:10|540.3||540.3||540.3||540||0
1615229780000|2021-03-08 18:56:20|540|539|540|538.8|540.3|539|540|538.8|4
1615229800000|2021-03-08 18:56:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615229810000|2021-03-08 18:56:50||538.3||538.5||538.5||538.3|0
1615229820000|2021-03-08 18:57:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|5
1615229830000|2021-03-08 18:57:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1615229840000|2021-03-08 18:57:20||538.3||538.5||538.5||538.3|0
1615229850000|2021-03-08 18:57:30|||||||||3
1615229860000|2021-03-08 18:57:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1615229870000|2021-03-08 18:57:50||538.3||538.5||538.5||538.3|0
1615229880000|2021-03-08 18:58:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|0
1615229890000|2021-03-08 18:58:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615229940000|2021-03-08 18:59:00||538||538||538||538|0
1615229950000|2021-03-08 18:59:10||538.3||538.3||538.3||538|0
1615229990000|2021-03-08 18:59:50||538||538.3||538.3||538|4
1615230000000|2021-03-08 19:00:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1615230010000|2021-03-08 19:00:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1615230020000|2021-03-08 19:00:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615230030000|2021-03-08 19:00:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|555
1615230040000|2021-03-08 19:00:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|18
1615230050000|2021-03-08 19:00:50||538.3||538.5||538.5||538.3|0
1615230060000|2021-03-08 19:01:00||538.3||538.3||538.5||538.3|0
1615230070000|2021-03-08 19:01:10|540|538.5|540|538.8|540|538.8|540|538.3|0
1615230080000|2021-03-08 19:01:20||538.5||538.8||538.8||538.5|0
1615230110000|2021-03-08 19:01:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|8
1615230120000|2021-03-08 19:02:00|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615230130000|2021-03-08 19:02:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1615230150000|2021-03-08 19:02:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1615230160000|2021-03-08 19:02:40|540.8|539|540.5|539.3|540.8|539.3|540.5|539|1
1615230170000|2021-03-08 19:02:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1615230180000|2021-03-08 19:03:00|540.3|539|540.3|539|540.3|539|540.3|538.8|0
1615230190000|2021-03-08 19:03:10|540.5||540.3||540.5||540.3||0
1615230250000|2021-03-08 19:04:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615230260000|2021-03-08 19:04:20|540.3|539|540.3|539|540.5|539|540.3|539|0
1615230270000|2021-03-08 19:04:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615230300000|2021-03-08 19:05:00|540.8||540.5||540.8||540.5||2
1615230310000|2021-03-08 19:05:10|540.8||540.8||540.8||540.8||0
1615230320000|2021-03-08 19:05:20|540.5|539.5|541|539.5|541|539.5|540.5|539.5|2
1615230330000|2021-03-08 19:05:30|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1615230340000|2021-03-08 19:05:40|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1615230350000|2021-03-08 19:05:50|541.3||541||541.3||541||0
1615230370000|2021-03-08 19:06:10||539.5||539.8||539.8||539.5|0
1615230380000|2021-03-08 19:06:20|541.3|540|541.3|539.8|541.3|540|541|539.8|0
1615230390000|2021-03-08 19:06:30||540||540||540||540|0
1615230400000|2021-03-08 19:06:40|541|539.8|541.3|539.8|541.3|539.8|541|539.8|3
1615230410000|2021-03-08 19:06:50||540||540||540||539.8|0
1615230430000|2021-03-08 19:07:10|541.5||541.5||541.5||541.3||33
1615230440000|2021-03-08 19:07:20||540.3||540.3||540.3||540|0
1615230450000|2021-03-08 19:07:30|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1615230470000|2021-03-08 19:07:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1615230480000|2021-03-08 19:08:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1615230490000|2021-03-08 19:08:10|541.8||541.5||541.8||541.5||0
1615230520000|2021-03-08 19:08:40|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|6
1615230530000|2021-03-08 19:08:50|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1615230540000|2021-03-08 19:09:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615230570000|2021-03-08 19:09:30||540||540.3||540.3||540|0
1615230580000|2021-03-08 19:09:40|541.3|540|541.5|540|541.5|540|541.3|540|0
1615230590000|2021-03-08 19:09:50|541.3||541.3||541.3||541.3||0
1615230600000|2021-03-08 19:10:00|541|539.8|541.3|540|541.3|540|541|539.8|1
1615230640000|2021-03-08 19:10:40||539.8||540||540||539.8|0
1615230660000|2021-03-08 19:11:00||539.8||540||540||539.8|1
1615230700000|2021-03-08 19:11:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1615230720000|2021-03-08 19:12:00|541.3|540|541.5|540|541.5|540|541.3|540|0
1615230730000|2021-03-08 19:12:10|541.3||541.3||541.5||541.3||0
1615230740000|2021-03-08 19:12:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|0
1615230770000|2021-03-08 19:12:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|25
1615230790000|2021-03-08 19:13:10|542|540.8|542|540.8|542|540.8|542|540.8|2
1615230800000|2021-03-08 19:13:20||540.5||540.5||540.8||540.5|0
1615230810000|2021-03-08 19:13:30|541.8||541.8||541.8||541.8||0
1615230820000|2021-03-08 19:13:40|542||541.8||542||541.8||0
1615230870000|2021-03-08 19:14:30|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1615230900000|2021-03-08 19:15:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1615230910000|2021-03-08 19:15:10|||||||||2
1615230920000|2021-03-08 19:15:20|542.3|541|542.3|541|542.3|541|542|540.8|0
1615230930000|2021-03-08 19:15:30|542.5||542.3||542.5||542.3||0
1615230940000|2021-03-08 19:15:40|542.5|541.3|542.5|541|542.5|541.3|542.5|541|1
1615230950000|2021-03-08 19:15:50|542.3|541.3|542.3|540.8|542.5|541.3|542.3|540.8|0
1615230960000|2021-03-08 19:16:00|542|540.5|542|540.8|542|540.8|541.8|540.5|2
1615230970000|2021-03-08 19:16:10|542.3|541|542|540.8|542.3|541|542|540.8|3
1615230980000|2021-03-08 19:16:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1615230990000|2021-03-08 19:16:30|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1615231000000|2021-03-08 19:16:40|542||542||542.3||542||0
1615231010000|2021-03-08 19:16:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1615231020000|2021-03-08 19:17:00|542||542||542||542||0
1615231120000|2021-03-08 19:18:40|||||||||1
1615231130000|2021-03-08 19:18:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1615231140000|2021-03-08 19:19:00|542.3||542||542.3||542||0
1615231160000|2021-03-08 19:19:20|||||||||1
1615231170000|2021-03-08 19:19:30|542.3||542||542.3||542||0
1615231200000|2021-03-08 19:20:00|542.3|541|543|541.8|543.3|541.8|542.3|541|2
1615231210000|2021-03-08 19:20:10|542.8|541.5|542.5|541.3|543|541.5|542.5|541.3|7
1615231220000|2021-03-08 19:20:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|3
1615231230000|2021-03-08 19:20:30|543||543||543||542.8||58
1615231240000|2021-03-08 19:20:40|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|51
1615231250000|2021-03-08 19:20:50|543|541.8|543|541.8|543|541.8|543|541.5|0
1615231260000|2021-03-08 19:21:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1615231270000|2021-03-08 19:21:10|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|0
1615231280000|2021-03-08 19:21:20|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|0
1615231300000|2021-03-08 19:21:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615231320000|2021-03-08 19:22:00|542.3|541|542.8|541.5|542.8|541.5|542.3|541|0
1615231330000|2021-03-08 19:22:10||541.3||541.3||541.5||541.3|0
1615231340000|2021-03-08 19:22:20|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1615231370000|2021-03-08 19:22:50|542.3|541|542.3|541|542.5|541.3|542.3|541|0
1615231380000|2021-03-08 19:23:00|542.5|541.3|542.5|541.3|542.8|541.3|542.3|541.3|1
1615231390000|2021-03-08 19:23:10|542.8||542.5||542.8||542.5||0
1615231400000|2021-03-08 19:23:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|0
1615231410000|2021-03-08 19:23:30|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1615231420000|2021-03-08 19:23:40|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|0
1615231430000|2021-03-08 19:23:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615231440000|2021-03-08 19:24:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1615231450000|2021-03-08 19:24:10|542.8|541|542.5|541.3|542.8|541.3|542.5|541|0
1615231470000|2021-03-08 19:24:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1615231480000|2021-03-08 19:24:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|1
1615231490000|2021-03-08 19:24:50||541||541||541||541|1
1615231500000|2021-03-08 19:25:00|542.3|541.3|543|541.5|543|541.5|542.3|541|1
1615231510000|2021-03-08 19:25:10|542.8|541.8|543|541.8|543|541.8|542.8|541.5|0
1615231520000|2021-03-08 19:25:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1615231530000|2021-03-08 19:25:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615231540000|2021-03-08 19:25:40|543|541.3|542.8|541.5|543|541.5|542.8|541.3|0
1615231550000|2021-03-08 19:25:50|543|541.8|543|541.8|543|541.8|543|541.8|0
1615231560000|2021-03-08 19:26:00|542.8|541.5|542.3|541|542.8|541.5|542.3|541|0
1615231570000|2021-03-08 19:26:10||540.8||541||541||540.8|336
1615231580000|2021-03-08 19:26:20|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|750
1615231590000|2021-03-08 19:26:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|3
1615231600000|2021-03-08 19:26:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|6
1615231610000|2021-03-08 19:26:50|542.8|541|542.5|541|542.8|541|542.3|541|0
1615231620000|2021-03-08 19:27:00|542.3|540.8|542.3|541|542.3|541|542.3|540.8|2
1615231630000|2021-03-08 19:27:10|542.5|541.3|542.8|541.5|543|541.5|542.5|541.3|0
1615231640000|2021-03-08 19:27:20|543|541.8|543.3|541.8|543.3|541.8|542.8|541.5|0
1615231650000|2021-03-08 19:27:30|543|541.5|543|541.5|543|541.5|543|541.5|0
1615231660000|2021-03-08 19:27:40|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.3|470
1615231670000|2021-03-08 19:27:50|543|541.8|542.8|541.3|543|541.8|542.5|541.3|0
1615231680000|2021-03-08 19:28:00|542.5|541.5|542.3|541|542.5|541.5|542|540.8|1
1615231690000|2021-03-08 19:28:10|542.5|541.3|542|540.8|542.5|541.3|542|540.8|2031
1615231700000|2021-03-08 19:28:20|542.3|541|542|540.8|542.3|541|542|540.8|4
1615231710000|2021-03-08 19:28:30|542.3||542||542.3||542||0
1615231720000|2021-03-08 19:28:40|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|7
1615231730000|2021-03-08 19:28:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1615231740000|2021-03-08 19:29:00|542|540.8|542|540.8|542|540.8|541.8|540.5|72
1615231750000|2021-03-08 19:29:10|541.8|540.5|542|540.5|542|540.8|541.8|540.5|9
1615231760000|2021-03-08 19:29:20|541.8||541.8||542||541.8||0
1615231770000|2021-03-08 19:29:30|542||541.8||542||541.8||1
1615231780000|2021-03-08 19:29:40|542|540.8|542.3|540.8|542.3|540.8|541.8|540.8|3
1615231790000|2021-03-08 19:29:50|542||542||542.3||542||0
1615231800000|2021-03-08 19:30:00|541.5|540.3|542|540.8|542|540.8|541.5|540.3|99
1615231820000|2021-03-08 19:30:20|542.3|541|542.3|541|542.3|541|542|540.8|7
1615231840000|2021-03-08 19:30:40|542.5|540.8|542.5|541.3|542.5|541.3|542.5|540.8|0
1615231850000|2021-03-08 19:30:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1615231860000|2021-03-08 19:31:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1615231870000|2021-03-08 19:31:10|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1615231880000|2021-03-08 19:31:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615231900000|2021-03-08 19:31:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|30
1615231910000|2021-03-08 19:31:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1615231920000|2021-03-08 19:32:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|1
1615231940000|2021-03-08 19:32:20|542.5||542.5||542.5||542.3||0
1615231950000|2021-03-08 19:32:30|542.3||542.3||542.5||542.3||48
1615231980000|2021-03-08 19:33:00|542.5||542.3||542.5||542.3||0
1615232010000|2021-03-08 19:33:30|542|540.8|542.3|541|542.3|541|542|540.8|0
1615232020000|2021-03-08 19:33:40||540.8||541||541||540.8|0
1615232040000|2021-03-08 19:34:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|54
1615232050000|2021-03-08 19:34:10|||||||||3
1615232060000|2021-03-08 19:34:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615232070000|2021-03-08 19:34:30|541.3|540|541.5|540|541.5|540.3|541.3|540|14
1615232080000|2021-03-08 19:34:40|541.3||541.3||541.3||541.3||0
1615232100000|2021-03-08 19:35:00|541.5||541.5||541.5||541.5||0
1615232110000|2021-03-08 19:35:10|541.3||541.3||541.5||541.3||0
1615232140000|2021-03-08 19:35:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615232150000|2021-03-08 19:35:50|541.3|540|541.3|540|541.5|540.3|541.3|540|5
1615232160000|2021-03-08 19:36:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|0
1615232170000|2021-03-08 19:36:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1615232190000|2021-03-08 19:36:30||539.8||539.8||539.8||539.8|1152
1615232200000|2021-03-08 19:36:40|541||541||541||541||0
1615232210000|2021-03-08 19:36:50||539.5||539.8||539.8||539.5|0
1615232220000|2021-03-08 19:37:00||539.5||539.8||539.8||539.5|0
1615232250000|2021-03-08 19:37:30|540.8|539.5|541|539.5|541|539.5|540.8|539.5|4
1615232260000|2021-03-08 19:37:40||539.8||539.8||539.8||539.5|0
1615232270000|2021-03-08 19:37:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615232280000|2021-03-08 19:38:00|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1615232290000|2021-03-08 19:38:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615232300000|2021-03-08 19:38:20|541||540.8||541||540.8||0
1615232340000|2021-03-08 19:39:00|541||541||541||540.8||1
1615232350000|2021-03-08 19:39:10|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1615232370000|2021-03-08 19:39:30|540.8|539.5|541.3|539.8|541.3|539.8|540.8|539.5|0
1615232380000|2021-03-08 19:39:40|541|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1615232400000|2021-03-08 19:40:00|541|539.8|541|539.5|541|539.8|541|539.5|13
1615232410000|2021-03-08 19:40:10||539.8||539.8||539.8||539.5|0
1615232420000|2021-03-08 19:40:20|541.3||541.3||541.3||541.3||3
1615232430000|2021-03-08 19:40:30|541|540|541.3|540|541.3|540|541|539.8|0
1615232450000|2021-03-08 19:40:50||539.8||540||540||539.8|0
1615232480000|2021-03-08 19:41:20||539.8||540||540||539.8|0
1615232490000|2021-03-08 19:41:30||539.8||539.8||539.8||539.8|3
1615232500000|2021-03-08 19:41:40|541||541.3||541.3||541||0
1615232510000|2021-03-08 19:41:50||540||539.8||540||539.8|0
1615232520000|2021-03-08 19:42:00|541||541.3||541.3||541||0
1615232530000|2021-03-08 19:42:10||540||539.8||540||539.8|0
1615232540000|2021-03-08 19:42:20|541|540|541.3|539.8|541.3|540|541|539.8|0
1615232550000|2021-03-08 19:42:30||540||540||540||539.8|0
1615232560000|2021-03-08 19:42:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1615232570000|2021-03-08 19:42:50|541.3|540|541.3|539.8|541.3|540|541.3|539.8|20
1615232580000|2021-03-08 19:43:00|541|540|541.3|539.8|541.3|540|541|539.8|0
1615232590000|2021-03-08 19:43:10||540||539.8||540||539.8|0
1615232600000|2021-03-08 19:43:20|541|539.5|541|539.5|541|539.5|541|539.5|88
1615232610000|2021-03-08 19:43:30||539.8||539.5||539.8||539.5|0
1615232620000|2021-03-08 19:43:40||539.8||539.8||539.8||539.8|0
1615232630000|2021-03-08 19:43:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615232640000|2021-03-08 19:44:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615232660000|2021-03-08 19:44:20||539.3||539.3||539.3||539.3|0
1615232670000|2021-03-08 19:44:30|540.5||540.5||540.5||540.5||0
1615232680000|2021-03-08 19:44:40||539||539.3||539.3||539|0
1615232690000|2021-03-08 19:44:50||539||539||539.3||539|0
1615232700000|2021-03-08 19:45:00||539.3||539.3||539.3||539.3|0
1615232710000|2021-03-08 19:45:10||539||539||539||539|0
1615232720000|2021-03-08 19:45:20||539.3||539.3||539.3||539.3|0
1615232730000|2021-03-08 19:45:30|540.8||540.8||540.8||540.8||0
1615232740000|2021-03-08 19:45:40||539.5||539.5||539.5||539.5|9
1615232750000|2021-03-08 19:45:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615232760000|2021-03-08 19:46:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615232830000|2021-03-08 19:47:10|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1615232840000|2021-03-08 19:47:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615232850000|2021-03-08 19:47:30|541||540.8||541||540.8||5
1615232860000|2021-03-08 19:47:40|541|539.8|541|539.5|541|539.8|541|539.5|0
1615232870000|2021-03-08 19:47:50|540.8||540.8||540.8||540.8||0
1615232880000|2021-03-08 19:48:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615232890000|2021-03-08 19:48:10|540.8||540.8||540.8||540.8||0
1615232900000|2021-03-08 19:48:20|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1615232910000|2021-03-08 19:48:30|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1615232920000|2021-03-08 19:48:40|540.5||540.5||540.5||540.5||0
1615232930000|2021-03-08 19:48:50||539||539||539||539|0
1615232940000|2021-03-08 19:49:00|540.3||540.3||540.3||540.3||0
1615232950000|2021-03-08 19:49:10|540.5||540.3||540.5||540.3||0
1615232980000|2021-03-08 19:49:40|540.5||540.3||540.5||540.3||0
1615232990000|2021-03-08 19:49:50|540.5||540.5||540.5||540.3||0
1615233000000|2021-03-08 19:50:00||539.3||539||539.3||539|0
1615233010000|2021-03-08 19:50:10|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1615233020000|2021-03-08 19:50:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615233030000|2021-03-08 19:50:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615233040000|2021-03-08 19:50:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615233060000|2021-03-08 19:51:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615233090000|2021-03-08 19:51:30|541||541||541||541||0
1615233100000|2021-03-08 19:51:40||539.8||539.8||539.8||539.5|0
1615233110000|2021-03-08 19:51:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615233140000|2021-03-08 19:52:20||539.3||539.5||539.5||539.3|0
1615233160000|2021-03-08 19:52:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615233170000|2021-03-08 19:52:50|540.8||540.8||540.8||540.8||2
1615233180000|2021-03-08 19:53:00|540.5||540.5||540.8||540.5||0
1615233190000|2021-03-08 19:53:10|540.8||540.5||540.8||540.5||0
1615233210000|2021-03-08 19:53:30|540.8||540.5||540.8||540.5||0
1615233220000|2021-03-08 19:53:40||539||539||539||539|0
1615233230000|2021-03-08 19:53:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615233290000|2021-03-08 19:54:50||539||539||539||539|0
1615233310000|2021-03-08 19:55:10||539.3||539.3||539.3||539.3|0
1615233320000|2021-03-08 19:55:20|||||||||39
1615233340000|2021-03-08 19:55:40|540.8||540.5||540.8||540.5||0
1615233350000|2021-03-08 19:55:50|540.8||540.8||540.8||540.8||0
1615233360000|2021-03-08 19:56:00|540.5||540.5||540.5||540.5||0
1615233390000|2021-03-08 19:56:30|||||||||1
1615233420000|2021-03-08 19:57:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615233430000|2021-03-08 19:57:10||539.3||539.5||539.5||539.3|0
1615233440000|2021-03-08 19:57:20||539.3||539.3||539.3||539.3|0
1615233450000|2021-03-08 19:57:30|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615233460000|2021-03-08 19:57:40||539.3||539.3||539.3||539.3|0
1615233470000|2021-03-08 19:57:50|540.5||540.5||540.5||540.5||0
1615233540000|2021-03-08 19:59:00|540.8||540.5||540.8||540.5||0
1615233550000|2021-03-08 19:59:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615233560000|2021-03-08 19:59:20|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|0
1615233570000|2021-03-08 19:59:30||539.5||539.3||539.5||539.3|0
1615233580000|2021-03-08 19:59:40|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1615233590000|2021-03-08 19:59:50|540.8||540.8||540.8||540.5||0
1615233600000|2021-03-08 20:00:00|540.5||540.5||540.5||540.5||0
1615233610000|2021-03-08 20:00:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1615233630000|2021-03-08 20:00:30|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1615233670000|2021-03-08 20:01:10||538.5||538.5||538.5||538.5|0
1615233680000|2021-03-08 20:01:20|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1615233720000|2021-03-08 20:02:00|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615233730000|2021-03-08 20:02:10|539.5||539.8||539.8||539.5||0
1615233740000|2021-03-08 20:02:20||538.5||538.5||538.5||538.3|0
1615233750000|2021-03-08 20:02:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615233780000|2021-03-08 20:03:00|539.8||539.8||539.8||539.8||5
1615233790000|2021-03-08 20:03:10|539.5||539.5||539.5||539.5||0
1615233840000|2021-03-08 20:04:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615233850000|2021-03-08 20:04:10|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|0
1615233860000|2021-03-08 20:04:20||538.5||538.5||538.5||538.3|0
1615233880000|2021-03-08 20:04:40||538.3||538.3||538.3||538.3|0
1615233890000|2021-03-08 20:04:50|539.5||539.5||539.5||539.5||0
1615233900000|2021-03-08 20:05:00|539.8||539.5||539.8||539.5||0
1615233910000|2021-03-08 20:05:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|3
1615233920000|2021-03-08 20:05:20||538.5||538.3||538.5||538.3|0
1615233940000|2021-03-08 20:05:40|539.5||539.5||539.8||539.5||0
1615233960000|2021-03-08 20:06:00|539.8||539.8||539.8||539.5||0
1615233970000|2021-03-08 20:06:10|539.5||539.5||539.5||539.5||0
1615233980000|2021-03-08 20:06:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615233990000|2021-03-08 20:06:30|540||539.8||540||539.8||0
1615234010000|2021-03-08 20:06:50||538.3||538.3||538.3||538.3|0
1615234020000|2021-03-08 20:07:00|539.5||539.5||539.5||539.5||0
1615234030000|2021-03-08 20:07:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615234040000|2021-03-08 20:07:20||538.3||538.3||538.3||538.3|0
1615234060000|2021-03-08 20:07:40|539.5||539.5||539.8||539.5||0
1615234070000|2021-03-08 20:07:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615234080000|2021-03-08 20:08:00||538.3||538.5||538.5||538.3|0
1615234100000|2021-03-08 20:08:20|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615234110000|2021-03-08 20:08:30|539.5||539.8||539.8||539.5||0
1615234120000|2021-03-08 20:08:40|539.5||539.5||539.8||539.5||0
1615234160000|2021-03-08 20:09:20||538||538.3||538.3||538|0
1615234170000|2021-03-08 20:09:30||538||538.3||538.3||538|0
1615234180000|2021-03-08 20:09:40||538||538.3||538.3||538|0
1615234190000|2021-03-08 20:09:50||538||538.3||538.3||538|3
1615234210000|2021-03-08 20:10:10|539.8||539.8||539.8||539.8||0
1615234220000|2021-03-08 20:10:20|540|538.5|540|538.8|540|538.8|540|538.5|3
1615234270000|2021-03-08 20:11:10||538.5||538.5||538.5||538.5|0
1615234280000|2021-03-08 20:11:20||538.8||538.5||538.8||538.5|0
1615234290000|2021-03-08 20:11:30|539.8||539.8||539.8||539.8||0
1615234390000|2021-03-08 20:13:10|540||539.8||540||539.8||1
1615234400000|2021-03-08 20:13:20|540||540||540||540||0
1615234410000|2021-03-08 20:13:30|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615234420000|2021-03-08 20:13:40|540||540||540||540||0
1615234430000|2021-03-08 20:13:50|539.8||539.8||539.8||539.8||0
1615234440000|2021-03-08 20:14:00|540||539.8||540||539.8||0
1615234450000|2021-03-08 20:14:10|540||540||540||540||0
1615234460000|2021-03-08 20:14:20||538.8||538.5||538.8||538.5|0
1615234470000|2021-03-08 20:14:30||538.8||538.5||538.8||538.5|0
1615234480000|2021-03-08 20:14:40|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1615234500000|2021-03-08 20:15:00|540||539.8||540||539.8||0
1615234550000|2021-03-08 20:15:50|540||539.8||540||539.8||0
1615234580000|2021-03-08 20:16:20|540||540||540||540||0
1615234590000|2021-03-08 20:16:30|539.8|538.8|540|538.5|540|538.8|539.8|538.5|0
1615234600000|2021-03-08 20:16:40|539.8||539.8||539.8||539.8||0
1615234610000|2021-03-08 20:16:50|540||539.8||540||539.8||0
1615234670000|2021-03-08 20:17:50||538.3||538.3||538.3||538.3|3
1615234680000|2021-03-08 20:18:00|539.5|538|539.5|538|539.5|538.3|539.5|538|0
1615234690000|2021-03-08 20:18:10|539.3||539.3||539.5||539.3||0
1615234700000|2021-03-08 20:18:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1615234710000|2021-03-08 20:18:30|539||539.3||539.3||539||0
1615234720000|2021-03-08 20:18:40|539|537.5|539|537.8|539|537.8|539|537.5|0
1615234790000|2021-03-08 20:19:50|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1615234800000|2021-03-08 20:20:00||538||538||538||538|0
1615234810000|2021-03-08 20:20:10||537.8||537.8||537.8||537.8|0
1615234820000|2021-03-08 20:20:20||538||538||538||538|0
1615234850000|2021-03-08 20:20:50|539.5||539.5||539.5||539.5||3
1615234860000|2021-03-08 20:21:00||538.3||538.3||538.3||538.3|0
1615234890000|2021-03-08 20:21:30|539.8||539.8||539.8||539.8||0
1615234900000|2021-03-08 20:21:40|539.5||539.5||539.8||539.5||0
1615234910000|2021-03-08 20:21:50||538||538||538||538|0
1615234920000|2021-03-08 20:22:00||538.3||538.3||538.3||538.3|0
1615234930000|2021-03-08 20:22:10|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1615234940000|2021-03-08 20:22:20||538.5||538.5||538.5||538.3|0
1615234950000|2021-03-08 20:22:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615234960000|2021-03-08 20:22:40|539.5||539.8||539.8||539.5||0
1615234970000|2021-03-08 20:22:50|539.5||539.8||539.8||539.5||0
1615234980000|2021-03-08 20:23:00||538.5||538.5||538.5||538.3|0
1615234990000|2021-03-08 20:23:10|540||539.8||540||539.8||0
1615235040000|2021-03-08 20:24:00|540||539.8||540||539.8||0
1615235050000|2021-03-08 20:24:10|540||540||540||539.8||0
1615235060000|2021-03-08 20:24:20||538.8||538.8||538.8||538.8|0
1615235100000|2021-03-08 20:25:00||538.5||538.8||538.8||538.5|0
1615235110000|2021-03-08 20:25:10||538.5||538.5||538.5||538.5|0
1615235120000|2021-03-08 20:25:20|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615235140000|2021-03-08 20:25:40|540.3||540||540.3||540||0
1615235150000|2021-03-08 20:25:50|540.3||540||540.3||540||0
1615235160000|2021-03-08 20:26:00|540.3||540||540.3||540||0
1615235200000|2021-03-08 20:26:40|540.3||540.3||540.3||540||0
1615235210000|2021-03-08 20:26:50||539||539||539||539|0
1615235220000|2021-03-08 20:27:00|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615235240000|2021-03-08 20:27:20|540||540.3||540.3||540||0
1615235250000|2021-03-08 20:27:30||539||538.8||539||538.8|0
1615235260000|2021-03-08 20:27:40||539||538.8||539||538.8|0
1615235300000|2021-03-08 20:28:20||539||538.8||539||538.8|0
1615235310000|2021-03-08 20:28:30||539||539||539||539|0
1615235340000|2021-03-08 20:29:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615235390000|2021-03-08 20:29:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615235400000|2021-03-08 20:30:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615235410000|2021-03-08 20:30:10|540||539.8||540||539.8||0
1615235430000|2021-03-08 20:30:30|540|538.8|540|538.8|540|538.8|540|538.8|0
1615235440000|2021-03-08 20:30:40||538.5||538.8||538.8||538.5|0
1615235450000|2021-03-08 20:30:50|540.3|539|540.3|539|540.3|539|540|539|0
1615235460000|2021-03-08 20:31:00|540|538.8|540.3|539|540.3|539|540|538.8|0
1615235490000|2021-03-08 20:31:30|540|538.8|540|538.8|540|538.8|540|538.8|0
1615235500000|2021-03-08 20:31:40|540.3||540||540.3||540||0
1615235510000|2021-03-08 20:31:50|540.3||540||540.3||540||0
1615235540000|2021-03-08 20:32:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1615235560000|2021-03-08 20:32:40|540.5||540.3||540.5||540.3||0
1615235600000|2021-03-08 20:33:20|540.5||540.5||540.5||540.3||0
1615235610000|2021-03-08 20:33:30||539.3||539.3||539.3||539.3|0
1615235640000|2021-03-08 20:34:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1615235690000|2021-03-08 20:34:50|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1615235810000|2021-03-08 20:36:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|0
1615235830000|2021-03-08 20:37:10|540|538.8|540|538.8|540|538.8|540|538.8|3
1615235840000|2021-03-08 20:37:20||538.5||538.8||538.8||538.5|0
1615235920000|2021-03-08 20:38:40|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1615235930000|2021-03-08 20:38:50|539.8||540||540||539.8||0
1615235940000|2021-03-08 20:39:00|539.8||539.8||539.8||539.8||0
1615235960000|2021-03-08 20:39:20|540||540||540||540||0
1615235970000|2021-03-08 20:39:30|539.8||539.8||539.8||539.8||0
1615236060000|2021-03-08 20:41:00|540||539.8||540||539.8||0
1615236070000|2021-03-08 20:41:10|540||539.8||540||539.8||0
1615236090000|2021-03-08 20:41:30|540|538.8|540|538.8|540|538.8|540|538.8|0
1615236100000|2021-03-08 20:41:40||538.5||538.5||538.5||538.5|0
1615236110000|2021-03-08 20:41:50||538.8||538.8||538.8||538.8|0
1615236120000|2021-03-08 20:42:00|540.3|539|540.3|538.8|540.3|539|540.3|538.8|1
1615236130000|2021-03-08 20:42:10||539||539||539||539|0
1615236140000|2021-03-08 20:42:20|540|538.8|540|538.8|540|538.8|540|538.8|0
1615236180000|2021-03-08 20:43:00|540.3||540||540.3||540||0
1615236200000|2021-03-08 20:43:20|540.3||540.3||540.3||540.3||0
1615236210000|2021-03-08 20:43:30||539||539||539||539|0
1615236220000|2021-03-08 20:43:40|540|538.8|540|538.8|540|538.8|540|538.8|1
1615236260000|2021-03-08 20:44:20||538.5||538.5||538.5||538.5|0
1615236270000|2021-03-08 20:44:30||538.8||538.8||538.8||538.8|0
1615236280000|2021-03-08 20:44:40|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1615236290000|2021-03-08 20:44:50|539.8||539.8||540||539.8||0
1615236300000|2021-03-08 20:45:00|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1615236310000|2021-03-08 20:45:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1615236350000|2021-03-08 20:45:50||538.3||538.3||538.3||538.3|0
1615236360000|2021-03-08 20:46:00|539.5||539.8||539.8||539.5||2
1615236370000|2021-03-08 20:46:10||538.5||538.3||538.5||538.3|0
1615236390000|2021-03-08 20:46:30||538.5||538.5||538.5||538.5|0
1615236410000|2021-03-08 20:46:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615236440000|2021-03-08 20:47:20|539.8||539.8||539.8||539.8||0
1615236450000|2021-03-08 20:47:30|539.5||539.8||539.8||539.5||0
1615236460000|2021-03-08 20:47:40|539.5||539.5||539.5||539.5||0
1615236480000|2021-03-08 20:48:00|539.8||539.5||539.8||539.5||0
1615236540000|2021-03-08 20:49:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615236640000|2021-03-08 20:50:40|540|538.8|540|538.8|540|538.8|540|538.8|1
1615236680000|2021-03-08 20:51:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615236800000|2021-03-08 20:53:20|539.5|538.3|539.5|538|539.5|538.3|539.5|538|4
1615236820000|2021-03-08 20:53:40||538.3||538.3||538.3||538|0
1615236870000|2021-03-08 20:54:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615236890000|2021-03-08 20:54:50|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615236900000|2021-03-08 20:55:00||538.5||538.5||538.5||538.3|0
1615236910000|2021-03-08 20:55:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615236930000|2021-03-08 20:55:30||538||538||538.3||538|3
1615236940000|2021-03-08 20:55:40|539.3||539.3||539.3||539.3||0
1615236950000|2021-03-08 20:55:50|539.5||539.3||539.5||539.3||0
1615236980000|2021-03-08 20:56:20|539.5||539.5||539.5||539.5||0
1615236990000|2021-03-08 20:56:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1615237000000|2021-03-08 20:56:40|539.5||539.5||539.5||539.5||0
1615237010000|2021-03-08 20:56:50|539.3||539.3||539.3||539.3||0
1615237020000|2021-03-08 20:57:00|||||||||40
1615237080000|2021-03-08 20:58:00||537.8||538||538||537.8|1
1615237090000|2021-03-08 20:58:10||537.8||538||538||537.8|0
1615237100000|2021-03-08 20:58:20||537.8||538||538||537.8|0
1615237110000|2021-03-08 20:58:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615237120000|2021-03-08 20:58:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1615237140000|2021-03-08 20:59:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615237150000|2021-03-08 20:59:10||538||538.3||538.3||538|1
1615237160000|2021-03-08 20:59:20||538||538.3||538.3||538|0
1615237170000|2021-03-08 20:59:30||538||538||538||538|0
1615237180000|2021-03-08 20:59:40|539.3||539.3||539.3||539.3||0
1615237190000|2021-03-08 20:59:50|539.5||539.3||539.5||539.3||0
1615237200000|2021-03-08 21:00:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|2
1615237210000|2021-03-08 21:00:10|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1615237220000|2021-03-08 21:00:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1615237230000|2021-03-08 21:00:30|539.3||539||539.3||539||4
1615237240000|2021-03-08 21:00:40|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1615237250000|2021-03-08 21:00:50||538||537.8||538||537.8|0
1615237270000|2021-03-08 21:01:10|539.5|538|539.5|538|539.5|538|539.5|538|0
1615237280000|2021-03-08 21:01:20|539.3||539.3||539.3||539.3||0
1615237290000|2021-03-08 21:01:30|539.5||539.5||539.5||539.5||0
1615237310000|2021-03-08 21:01:50||538.3||538.3||538.3||538.3|0
1615237390000|2021-03-08 21:03:10|539.8||539.8||539.8||539.8||0
1615237400000|2021-03-08 21:03:20||538.5||538.3||538.5||538.3|0
1615237410000|2021-03-08 21:03:30||538.5||538.3||538.5||538.3|0
1615237460000|2021-03-08 21:04:20||538.5||538.5||538.5||538.5|0
1615237470000|2021-03-08 21:04:30||538.3||538.3||538.3||538.3|0
1615237480000|2021-03-08 21:04:40|539.5||539.5||539.5||539.5||0
1615237500000|2021-03-08 21:05:00|539.8||539.8||539.8||539.5||0
1615237510000|2021-03-08 21:05:10|539.5||539.5||539.8||539.5||0
1615237540000|2021-03-08 21:05:40|539.8||539.8||539.8||539.8||0
1615237550000|2021-03-08 21:05:50|539.5||539.5||539.5||539.5||0
1615237600000|2021-03-08 21:06:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1615237610000|2021-03-08 21:06:50|539.5||539.5||539.5||539.5||0
1615237620000|2021-03-08 21:07:00||538.3||538.3||538.3||538.3|0
1615237640000|2021-03-08 21:07:20|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1615237650000|2021-03-08 21:07:30||538.5||538.3||538.5||538.3|0
1615237660000|2021-03-08 21:07:40|539.5|538|539.5|538.3|539.5|538.3|539.5|538|0
1615237680000|2021-03-08 21:08:00|539.8||539.8||539.8||539.8||416
1615237700000|2021-03-08 21:08:20|539.5||539.8||539.8||539.5||0
1615237710000|2021-03-08 21:08:30||538.5||538.5||538.5||538.5|0
1615237740000|2021-03-08 21:09:00||538.3||538.5||538.5||538.3|0
1615237760000|2021-03-08 21:09:20||538.3||538.3||538.3||538.3|0
1615237770000|2021-03-08 21:09:30|539.5||539.5||539.5||539.5||0
1615237780000|2021-03-08 21:09:40|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1615237790000|2021-03-08 21:09:50|539.8||540||540||539.8||0
1615237800000|2021-03-08 21:10:00|539.8||539.8||539.8||539.8||0
1615237830000|2021-03-08 21:10:30||538.3||538.5||538.5||538.3|0
1615237840000|2021-03-08 21:10:40||538.3||538.3||538.5||538.3|0
1615237870000|2021-03-08 21:11:10||538.5||538.5||538.5||538.5|0
1615237880000|2021-03-08 21:11:20||538.3||538.3||538.3||538.3|0
1615237890000|2021-03-08 21:11:30|539.5||539.5||539.5||539.5||1
1615237900000|2021-03-08 21:11:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1615237930000|2021-03-08 21:12:10|540||540||540||540||0
1615237950000|2021-03-08 21:12:30||538.8||538.5||538.8||538.5|0
1615237960000|2021-03-08 21:12:40||538.8||538.8||538.8||538.8|0
1615237970000|2021-03-08 21:12:50||538.5||538.8||538.8||538.5|0
1615237980000|2021-03-08 21:13:00||538.5||538.5||538.5||538.5|0
1615237990000|2021-03-08 21:13:10||538.8||538.5||538.8||538.5|0
1615238000000|2021-03-08 21:13:20||538.8||538.8||538.8||538.8|0
1615238010000|2021-03-08 21:13:30||538.5||538.8||538.8||538.5|0
1615238020000|2021-03-08 21:13:40|540.3||540||540.3||540||0
1615238030000|2021-03-08 21:13:50|540.3||540.3||540.3||540.3||0
1615238040000|2021-03-08 21:14:00||539||539||539||539|0
1615238050000|2021-03-08 21:14:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1615238090000|2021-03-08 21:14:50||538.5||538.5||538.5||538.5|0
1615238100000|2021-03-08 21:15:00||538.8||538.8||538.8||538.8|0
1615238110000|2021-03-08 21:15:10||538.5||538.5||538.5||538.5|0
1615238150000|2021-03-08 21:15:50||538.8||538.5||538.8||538.5|0
1615238160000|2021-03-08 21:16:00||538.8||538.8||538.8||538.8|0
1615238170000|2021-03-08 21:16:10||538.5||538.5||538.5||538.5|0
1615238180000|2021-03-08 21:16:20|539.8||539.8||539.8||539.8||10
1615238200000|2021-03-08 21:16:40|||||||||16
1615238250000|2021-03-08 21:17:30|540||540||540||540||0
1615238260000|2021-03-08 21:17:40||538.8||538.8||538.8||538.5|0
1615238290000|2021-03-08 21:18:10||538.5||538.5||538.5||538.5|0
1615238300000|2021-03-08 21:18:20||538.8||538.8||538.8||538.8|0
1615238320000|2021-03-08 21:18:40||538.5||538.8||538.8||538.5|0
1615238340000|2021-03-08 21:19:00||538.5||538.8||538.8||538.5|0
1615238360000|2021-03-08 21:19:20||538.5||538.5||538.5||538.5|0
1615238370000|2021-03-08 21:19:30||538.8||538.5||538.8||538.5|0
1615238390000|2021-03-08 21:19:50|539.8||539.8||539.8||539.8||0
1615238400000|2021-03-08 21:20:00|540||540||540||540||0
1615238420000|2021-03-08 21:20:20||538.8||538.8||538.8||538.8|0
1615238460000|2021-03-08 21:21:00||538.5||538.5||538.5||538.5|0
1615238470000|2021-03-08 21:21:10|539.8||539.8||539.8||539.8||0
1615238490000|2021-03-08 21:21:30|540||540||540||540||0
1615238540000|2021-03-08 21:22:20|539.8||539.8||539.8||539.8||0
1615238550000|2021-03-08 21:22:30|540||540||540||540||0
1615238570000|2021-03-08 21:22:50||538.8||538.5||538.8||538.5|0
1615238590000|2021-03-08 21:23:10|539.8||539.8||539.8||539.8||0
1615238780000|2021-03-08 21:26:20|540||540||540||540||0
1615238790000|2021-03-08 21:26:30||538.8||538.8||538.8||538.8|0
1615238850000|2021-03-08 21:27:30||538.5||538.5||538.5||538.5|0
1615238860000|2021-03-08 21:27:40||538.8||538.8||538.8||538.8|0
1615238930000|2021-03-08 21:28:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1615238950000|2021-03-08 21:29:10||538.8||539||539||538.8|0
1615238990000|2021-03-08 21:29:50|540.5||540.5||540.5||540.5||0
1615239000000|2021-03-08 21:30:00|540.3||540.5||540.5||540.3||0
1615239010000|2021-03-08 21:30:10|540.3||540.3||540.3||540.3||0
1615239090000|2021-03-08 21:31:30||538.8||539||539||538.8|0
1615239100000|2021-03-08 21:31:40|||||||||8
1615239150000|2021-03-08 21:32:30||538.8||538.8||538.8||538.8|0
1615239170000|2021-03-08 21:32:50||539||539||539||539|0
1615239200000|2021-03-08 21:33:20||538.8||538.8||538.8||538.8|0
1615239220000|2021-03-08 21:33:40|||||||||10
1615239230000|2021-03-08 21:33:50||539||538.8||539||538.8|30
1615239240000|2021-03-08 21:34:00|540||540||540||540||20
1615239250000|2021-03-08 21:34:10||538.5||538.5||538.5||538.5|0
1615239270000|2021-03-08 21:34:30|539.8||539.8||540||539.8||0
1615239280000|2021-03-08 21:34:40|540||540||540||540||0
1615239290000|2021-03-08 21:34:50|539.8||539.8||539.8||539.8||0
1615239350000|2021-03-08 21:35:50|540||540||540||540||0
1615239360000|2021-03-08 21:36:00||538.8||538.5||538.8||538.5|1
1615239370000|2021-03-08 21:36:10|539.8||539.8||540||539.8||0
1615239410000|2021-03-08 21:36:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1615239430000|2021-03-08 21:37:10||538.5||538.5||538.5||538.5|0
1615239440000|2021-03-08 21:37:20||538.8||538.8||538.8||538.8|0
1615239470000|2021-03-08 21:37:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|3
1615239510000|2021-03-08 21:38:30||539||539||539||539|0
1615239520000|2021-03-08 21:38:40||538.8||539||539||538.8|0
1615239550000|2021-03-08 21:39:10|540.5||540.5||540.5||540.5||0
1615239560000|2021-03-08 21:39:20||539.3||539.3||539.3||539.3|0
1615239570000|2021-03-08 21:39:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615239580000|2021-03-08 21:39:40|||||||||2
1615239590000|2021-03-08 21:39:50||538.8||538.8||539||538.8|5
1615239600000|2021-03-08 21:40:00|540|539|540|538.8|540|539|540|538.8|0
1615239610000|2021-03-08 21:40:10|540.3||540.3||540.3||540.3||0
1615239620000|2021-03-08 21:40:20|540||540.3||540.3||540||0
1615239630000|2021-03-08 21:40:30|540||540.3||540.3||540||0
1615239640000|2021-03-08 21:40:40|540|538.5|540|538.8|540|538.8|540|538.5|0
1615239660000|2021-03-08 21:41:00||538.5||538.8||538.8||538.5|0
1615239730000|2021-03-08 21:42:10|||||||||2
1615239760000|2021-03-08 21:42:40||538.5||538.8||538.8||538.5|0
1615239810000|2021-03-08 21:43:30||538.5||538.8||538.8||538.5|0
1615239820000|2021-03-08 21:43:40||538.5||538.8||538.8||538.5|0
1615239830000|2021-03-08 21:43:50||538.5||538.8||538.8||538.5|0
1615239840000|2021-03-08 21:44:00||538.5||538.8||538.8||538.5|0
1615239850000|2021-03-08 21:44:10||538.5||538.5||538.5||538.5|0
1615239870000|2021-03-08 21:44:30|||||||||2
1615239880000|2021-03-08 21:44:40|539.8||539.8||539.8||539.8||0
1615239900000|2021-03-08 21:45:00|540||540||540||539.8||0
1615239910000|2021-03-08 21:45:10|539.8||540||540||539.8||0
1615239940000|2021-03-08 21:45:40|539.8||539.8||539.8||539.8||0
1615239950000|2021-03-08 21:45:50|540||539.8||540||539.8||0
1615239960000|2021-03-08 21:46:00|540||540||540||539.8||0
1615240010000|2021-03-08 21:46:50|539.8||539.8||539.8||539.8||0
1615240020000|2021-03-08 21:47:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615240070000|2021-03-08 21:47:50||538.5||538.5||538.5||538.5|0
1615240100000|2021-03-08 21:48:20||538.8||538.8||538.8||538.8|0
1615240120000|2021-03-08 21:48:40||538.5||538.5||538.5||538.5|0
1615240130000|2021-03-08 21:48:50||538.8||538.8||538.8||538.8|0
1615240150000|2021-03-08 21:49:10|540.3|539|540.8|539.5|540.8|539.5|540.3|539|40
1615240160000|2021-03-08 21:49:20||539.3||539.5||539.5||539.3|24
1615240170000|2021-03-08 21:49:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|22
1615240180000|2021-03-08 21:49:40|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1615240190000|2021-03-08 21:49:50|540.5||540.5||540.5||540.5||0
1615240200000|2021-03-08 21:50:00|||||||||12
1615240290000|2021-03-08 21:51:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615240300000|2021-03-08 21:51:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615240310000|2021-03-08 21:51:50|540.8||540.5||540.8||540.5||0
1615240400000|2021-03-08 21:53:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1615240410000|2021-03-08 21:53:30|540|538.8|540|538.8|540|538.8|540|538.8|0
1615240440000|2021-03-08 21:54:00|540.3||540.3||540.3||540.3||0
1615240450000|2021-03-08 21:54:10|540|538.5|540|538.5|540|538.8|540|538.5|0
1615240460000|2021-03-08 21:54:20||538.8||538.8||538.8||538.5|0
1615240470000|2021-03-08 21:54:30||538.5||538.5||538.8||538.5|0
1615240480000|2021-03-08 21:54:40||538.8||538.5||538.8||538.5|0
1615240490000|2021-03-08 21:54:50|539.8||539.8||539.8||539.8||0
1615240500000|2021-03-08 21:55:00|540|538.3|540|538.8|540|538.8|540|538.3|0
1615240510000|2021-03-08 21:55:10|540.3||540||540.3||540||0
1615240520000|2021-03-08 21:55:20||538.5||538.8||538.8||538.5|0
1615240530000|2021-03-08 21:55:30||538.5||538.5||538.5||538.5|6
1615240590000|2021-03-08 21:56:30|540.3|538.8|540|538.5|540.3|538.8|540|538.5|0
1615240610000|2021-03-08 21:56:50|540.3|538.8|540|538.5|540.3|538.8|540|538.5|0
1615240730000|2021-03-08 21:58:50|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|0
1615240740000|2021-03-08 21:59:00|540|538.5|540|538.5|540.3|539|540|538.5|0
1615240800000|2021-03-08 22:00:00||538.3||538.3||538.5||538.3|0
1615240910000|2021-03-08 22:01:50|540.3||540.3||540.3||540.3||0
1615240940000|2021-03-08 22:02:20||538.8||538.8||538.8||538.8|0
1615240950000|2021-03-08 22:02:30||538.5||538.5||538.5||538.5|0
1615240960000|2021-03-08 22:02:40||538.8||538.5||538.8||538.5|0
1615241440000|2021-03-08 22:10:40||538.3||538.3||538.3||538.3|0
1615241720000|2021-03-08 22:15:20||538.5||538.5||538.5||538.5|0
1615243490000|2021-03-08 22:44:50||538.8||538.8||538.8||538.8|0
1615243590000|2021-03-08 22:46:30|540.5||540.5||540.5||540.5||0
1615243620000|2021-03-08 22:47:00|540.3|538.5|540.3|538.5|540.3|538.5|540.3|538.5|0
1615243870000|2021-03-08 22:51:10||538.8||538.5||538.8||538.5|0
1615255200000|2021-03-09 02:00:00|544|542.5|544|542.5|544|542.5|544|542.5|0
1615255210000|2021-03-09 02:00:10||542.8||542.8||542.8||542.8|0
1615255220000|2021-03-09 02:00:20|544.3||544.3||544.3||544||0
1615255230000|2021-03-09 02:00:30|544||544||544||544||0
1615255240000|2021-03-09 02:00:40|544.3||544||544.3||544||0
1615255250000|2021-03-09 02:00:50|544.3||544.3||544.3||544.3||0
1615255260000|2021-03-09 02:01:00|544||544.3||544.3||544||0
1615255270000|2021-03-09 02:01:10||543||543||543||543|0
1615255280000|2021-03-09 02:01:20|544.5||544.5||544.5||544.5||0
1615255290000|2021-03-09 02:01:30|544.3||544.5||544.5||544.3||0
1615255300000|2021-03-09 02:01:40|544.3||544.3||544.3||544.3||0
1615255330000|2021-03-09 02:02:10|544.5||544.5||544.5||544.5||1
1615255340000|2021-03-09 02:02:20|544.3||544.5||544.5||544.3||0
1615255350000|2021-03-09 02:02:30|544.3||544.3||544.3||544.3||0
1615255380000|2021-03-09 02:03:00|544.5||544.5||544.5||544.5||3
1615255390000|2021-03-09 02:03:10||543.3||543.3||543.3||543.3|0
1615255410000|2021-03-09 02:03:30|544.8||544.5||544.8||544.5||0
1615255450000|2021-03-09 02:04:10|544.8||544.5||544.8||544.5||1
1615255460000|2021-03-09 02:04:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|0
1615255500000|2021-03-09 02:05:00||543.3||543.3||543.5||543.3|1
1615255510000|2021-03-09 02:05:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|1
1615255520000|2021-03-09 02:05:20|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1615255530000|2021-03-09 02:05:30|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1615255540000|2021-03-09 02:05:40|545.3|544|545.5|544|545.5|544|545.3|544|0
1615255550000|2021-03-09 02:05:50|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1615255560000|2021-03-09 02:06:00|545.3|544.3|545.5|544|545.5|544.3|545.3|544|2
1615255570000|2021-03-09 02:06:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1615255590000|2021-03-09 02:06:30|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1615255600000|2021-03-09 02:06:40||544.3||544.3||544.3||544|0
1615255610000|2021-03-09 02:06:50|||||||||1
1615255620000|2021-03-09 02:07:00||544||544||544||544|0
1615255630000|2021-03-09 02:07:10|545.3||545.3||545.3||545.3||0
1615255650000|2021-03-09 02:07:30||543.8||544||544||543.8|0
1615255660000|2021-03-09 02:07:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1615255670000|2021-03-09 02:07:50|545.3||545.3||545.3||545.3||0
1615255680000|2021-03-09 02:08:00||544||544||544||544|0
1615255720000|2021-03-09 02:08:40|545.5||545.5||545.5||545.5||0
1615255740000|2021-03-09 02:09:00|545.3||545.3||545.3||545.3||0
1615255750000|2021-03-09 02:09:10||543.8||543.8||543.8||543.8|0
1615255760000|2021-03-09 02:09:20|545||545||545||545||0
1615255770000|2021-03-09 02:09:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1615255780000|2021-03-09 02:09:40||544||544||544||544|0
1615255790000|2021-03-09 02:09:50||543.8||543.8||543.8||543.8|0
1615255800000|2021-03-09 02:10:00|545|544|545.3|544|545.3|544|545|544|0
1615255810000|2021-03-09 02:10:10|||||||||1
1615255840000|2021-03-09 02:10:40|545.5||545.3||545.5||545.3||0
1615255850000|2021-03-09 02:10:50|545.5||545.5||545.5||545.5||0
1615255870000|2021-03-09 02:11:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1615255880000|2021-03-09 02:11:20||544.3||544.3||544.3||544.3|0
1615255910000|2021-03-09 02:11:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1615255920000|2021-03-09 02:12:00|545.8||545.8||545.8||545.5||0
1615255970000|2021-03-09 02:12:50|545.5||545.8||545.8||545.5||0
1615255990000|2021-03-09 02:13:10|545.5||545.5||545.5||545.5||0
1615256000000|2021-03-09 02:13:20||544||544||544||544|0
1615256010000|2021-03-09 02:13:30||544.3||544||544.3||544|0
1615256020000|2021-03-09 02:13:40|545.3||545.3||545.3||545.3||0
1615256030000|2021-03-09 02:13:50|545.5||545.3||545.5||545.3||0
1615256040000|2021-03-09 02:14:00|545.5||545.5||545.5||545.3||0
1615256080000|2021-03-09 02:14:40||544.3||544.3||544.3||544.3|0
1615256100000|2021-03-09 02:15:00|545.8||545.5||545.8||545.5||0
1615256110000|2021-03-09 02:15:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1615256120000|2021-03-09 02:15:20|545.5||545.5||545.5||545.5||0
1615256130000|2021-03-09 02:15:30||544.3||544.3||544.3||544|0
1615256140000|2021-03-09 02:15:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1615256150000|2021-03-09 02:15:50|545.5||545.5||545.5||545.5||0
1615256160000|2021-03-09 02:16:00|545.3||545.3||545.5||545.3||0
1615256170000|2021-03-09 02:16:10|545.5||545.5||545.5||545.5||0
1615256210000|2021-03-09 02:16:50|545.3||545.3||545.3||545.3||0
1615256240000|2021-03-09 02:17:20||543.8||544||544||543.8|0
1615256280000|2021-03-09 02:18:00||543.8||543.8||543.8||543.8|0
1615256300000|2021-03-09 02:18:20||544||544||544||544|0
1615256310000|2021-03-09 02:18:30||543.8||543.8||543.8||543.8|0
1615256340000|2021-03-09 02:19:00||544||544||544||544|0
1615256380000|2021-03-09 02:19:40|545.5||545.3||545.5||545.3||0
1615256390000|2021-03-09 02:19:50|||||||||41
1615256400000|2021-03-09 02:20:00|545|543.8|545|543.8|545|543.8|545|543.8|0
1615256410000|2021-03-09 02:20:10||543.5||543.5||543.5||543.5|0
1615256460000|2021-03-09 02:21:00||543.8||543.8||543.8||543.8|0
1615256470000|2021-03-09 02:21:10||543.5||543.8||543.8||543.5|0
1615256480000|2021-03-09 02:21:20|544.8|543.5|545|543.5|545|543.5|544.8|543.5|0
1615256510000|2021-03-09 02:21:50|544.8||544.8||544.8||544.8||0
1615256520000|2021-03-09 02:22:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615256530000|2021-03-09 02:22:10|544.8||544.8||544.8||544.8||0
1615256540000|2021-03-09 02:22:20||543.5||543.3||543.5||543.3|11
1615256550000|2021-03-09 02:22:30|544.5||544.5||544.5||544.5||0
1615256560000|2021-03-09 02:22:40|544.3|543|544.5|543|544.5|543|544.3|543|0
1615256580000|2021-03-09 02:23:00|544.3||544.3||544.3||544.3||0
1615256590000|2021-03-09 02:23:10|544.5||544.3||544.5||544.3||0
1615256600000|2021-03-09 02:23:20|544.5||544.5||544.5||544.5||0
1615256610000|2021-03-09 02:23:30|544.3||544.3||544.3||544.3||0
1615256630000|2021-03-09 02:23:50|544.5||544.5||544.5||544.5||0
1615256650000|2021-03-09 02:24:10|544.3||544.3||544.3||544.3||0
1615256670000|2021-03-09 02:24:30|544|542.8|544|542.8|544.3|543|544|542.8|3
1615256710000|2021-03-09 02:25:10|543.8|542.5|544|542.5|544|542.5|543.8|542.5|8
1615256720000|2021-03-09 02:25:20||542.8||542.5||542.8||542.5|0
1615256730000|2021-03-09 02:25:30||542.8||542.8||542.8||542.8|0
1615256740000|2021-03-09 02:25:40||542.5||542.5||542.5||542.5|0
1615256760000|2021-03-09 02:26:00|543.8||543.8||543.8||543.8||0
1615256770000|2021-03-09 02:26:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1615256790000|2021-03-09 02:26:30|544.3||544.3||544.3||544.3||0
1615256800000|2021-03-09 02:26:40||543||543||543||543|0
1615256820000|2021-03-09 02:27:00||542.8||543||543||542.8|0
1615256900000|2021-03-09 02:28:20||542.8||542.8||542.8||542.8|0
1615256910000|2021-03-09 02:28:30||543||542.8||543||542.8|0
1615256930000|2021-03-09 02:28:50|544||544||544||544||0
1615256970000|2021-03-09 02:29:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615256980000|2021-03-09 02:29:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1615256990000|2021-03-09 02:29:50||542.5||542.8||542.8||542.5|0
1615257000000|2021-03-09 02:30:00|544.3|543|544.3|543|544.3|543|544.3|543|3
1615257010000|2021-03-09 02:30:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1615257020000|2021-03-09 02:30:20|545|543.8|545|543.8|545|543.8|545|543.5|0
1615257030000|2021-03-09 02:30:30||543.5||543.5||543.5||543.5|0
1615257040000|2021-03-09 02:30:40||543.8||543.8||543.8||543.5|0
1615257060000|2021-03-09 02:31:00||543.5||543.5||543.5||543.5|0
1615257070000|2021-03-09 02:31:10|544.8||544.8||544.8||544.8||0
1615257080000|2021-03-09 02:31:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615257090000|2021-03-09 02:31:30|544.8||544.5||544.8||544.5||0
1615257100000|2021-03-09 02:31:40|544.8||544.8||544.8||544.8||0
1615257110000|2021-03-09 02:31:50||543.5||543.3||543.5||543.3|0
1615257130000|2021-03-09 02:32:10||543.5||543.3||543.5||543.3|0
1615257140000|2021-03-09 02:32:20|544.5||544.5||544.5||544.5||0
1615257150000|2021-03-09 02:32:30|544.8||544.8||544.8||544.8||0
1615257160000|2021-03-09 02:32:40|544.5||544.8||544.8||544.5||0
1615257170000|2021-03-09 02:32:50|544.5||544.5||544.5||544.5||0
1615257180000|2021-03-09 02:33:00|544.8||544.8||544.8||544.8||0
1615257190000|2021-03-09 02:33:10|544.5||544.8||544.8||544.5||0
1615257210000|2021-03-09 02:33:30|544.5||544.5||544.5||544.5||0
1615257220000|2021-03-09 02:33:40||543||543||543||543|0
1615257240000|2021-03-09 02:34:00|544.3||544.3||544.5||544.3||0
1615257250000|2021-03-09 02:34:10||542.8||542.8||542.8||542.8|0
1615257260000|2021-03-09 02:34:20||543||542.8||543||542.8|0
1615257270000|2021-03-09 02:34:30||543||543||543||543|0
1615257280000|2021-03-09 02:34:40||542.8||542.8||543||542.8|0
1615257290000|2021-03-09 02:34:50||543||543||543||543|0
1615257300000|2021-03-09 02:35:00||542.8||543||543||542.8|0
1615257310000|2021-03-09 02:35:10||542.8||542.8||542.8||542.8|0
1615257320000|2021-03-09 02:35:20|544||544||544||544||0
1615257370000|2021-03-09 02:36:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615257380000|2021-03-09 02:36:20||542.3||542.3||542.3||542.3|0
1615257390000|2021-03-09 02:36:30||542.5||542.5||542.5||542.5|0
1615257400000|2021-03-09 02:36:40||542.3||542.5||542.5||542.3|0
1615257460000|2021-03-09 02:37:40||542.3||542.3||542.3||542.3|0
1615257490000|2021-03-09 02:38:10||542.5||542.5||542.5||542.5|0
1615257500000|2021-03-09 02:38:20||542.3||542.3||542.3||542.3|0
1615257510000|2021-03-09 02:38:30|543.5||543.5||543.5||543.5||0
1615257520000|2021-03-09 02:38:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615257530000|2021-03-09 02:38:50|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|0
1615257540000|2021-03-09 02:39:00||542.5||542.5||542.5||542.5|0
1615257550000|2021-03-09 02:39:10||542.3||542.5||542.5||542.3|0
1615257560000|2021-03-09 02:39:20|544||543.8||544||543.8||2
1615257570000|2021-03-09 02:39:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615257600000|2021-03-09 02:40:00|543.3|542|543.5|542|543.5|542|543.3|542|0
1615257610000|2021-03-09 02:40:10|543.3||543.3||543.3||543.3||0
1615257620000|2021-03-09 02:40:20||541.8||541.8||542||541.8|0
1615257630000|2021-03-09 02:40:30||542||542||542||542|0
1615257640000|2021-03-09 02:40:40|||||||||2
1615257660000|2021-03-09 02:41:00||541.8||542||542||541.8|0
1615257670000|2021-03-09 02:41:10|543|541.8|543|541.5|543|541.8|543|541.5|0
1615257680000|2021-03-09 02:41:20||541.8||541.5||541.8||541.5|0
1615257690000|2021-03-09 02:41:30||541.8||541.8||541.8||541.5|0
1615257700000|2021-03-09 02:41:40|542.8|541.5|543|541.5|543|541.5|542.8|541.5|0
1615257710000|2021-03-09 02:41:50||541.8||541.8||541.8||541.5|0
1615257720000|2021-03-09 02:42:00||541.5||541.8||541.8||541.5|0
1615257740000|2021-03-09 02:42:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615257750000|2021-03-09 02:42:30||541.8||541.8||541.8||541.8|0
1615257770000|2021-03-09 02:42:50||542||542||542||542|0
1615257780000|2021-03-09 02:43:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615257860000|2021-03-09 02:44:20|543.3|542|543.5|542|543.5|542|543.3|542|0
1615257870000|2021-03-09 02:44:30||542.3||542.3||542.3||542|0
1615257880000|2021-03-09 02:44:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1615258020000|2021-03-09 02:47:00||542.3||542.3||542.3||542.3|0
1615258030000|2021-03-09 02:47:10||542.5||542.3||542.5||542.3|0
1615258050000|2021-03-09 02:47:30|543.5||543.5||543.5||543.5||0
1615258070000|2021-03-09 02:47:50|543.3|542|543.3|542|543.5|542|543.3|542|0
1615258090000|2021-03-09 02:48:10||541.8||541.8||541.8||541.8|0
1615258100000|2021-03-09 02:48:20|543||543||543||543||0
1615258120000|2021-03-09 02:48:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1615258150000|2021-03-09 02:49:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615258190000|2021-03-09 02:49:50|543.8||543.8||543.8||543.8||0
1615258200000|2021-03-09 02:50:00||542.5||542.5||542.5||542.5|0
1615258220000|2021-03-09 02:50:20|544||543.8||544||543.8||0
1615258250000|2021-03-09 02:50:50|544||544||544||544||0
1615258260000|2021-03-09 02:51:00|543.8||543.8||543.8||543.8||0
1615258320000|2021-03-09 02:52:00|544|542.8|544.3|542.8|544.3|543|544|542.8|0
1615258330000|2021-03-09 02:52:10|544|543|544|542.8|544|543|544|542.8|0
1615258340000|2021-03-09 02:52:20|544.3||544.3||544.3||544.3||0
1615258350000|2021-03-09 02:52:30|544||544||544||544||0
1615258370000|2021-03-09 02:52:50|543.8|542.5|544|542.5|544|542.8|543.8|542.5|0
1615258380000|2021-03-09 02:53:00||542.8||542.8||542.8||542.8|0
1615258450000|2021-03-09 02:54:10|544.3||544||544.3||544||0
1615258460000|2021-03-09 02:54:20|544.3||544.3||544.3||544.3||0
1615258470000|2021-03-09 02:54:30|544||544||544||544||0
1615258480000|2021-03-09 02:54:40|544.3||544.3||544.3||544.3||0
1615258490000|2021-03-09 02:54:50|544||544||544||544||0
1615258500000|2021-03-09 02:55:00|544.3|543|544.3|543|544.3|543|544.3|543|0
1615258510000|2021-03-09 02:55:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1615258520000|2021-03-09 02:55:20|544.3||544.3||544.3||544.3||0
1615258530000|2021-03-09 02:55:30|544||544.3||544.3||544||0
1615258540000|2021-03-09 02:55:40|544||544.3||544.3||544||0
1615258550000|2021-03-09 02:55:50||543||543||543||543|0
1615258560000|2021-03-09 02:56:00||542.8||542.8||542.8||542.8|0
1615258570000|2021-03-09 02:56:10|544||544||544||544||0
1615258650000|2021-03-09 02:57:30|544.3||544||544.3||544||0
1615258670000|2021-03-09 02:57:50|544.3||544.3||544.3||544.3||0
1615258680000|2021-03-09 02:58:00||543||542.8||543||542.8|0
1615258690000|2021-03-09 02:58:10|544||544||544||544||0
1615258700000|2021-03-09 02:58:20|544.3||544.3||544.3||544||0
1615258710000|2021-03-09 02:58:30|544||544.3||544.3||544||0
1615258720000|2021-03-09 02:58:40|544||544||544||544||0
1615258750000|2021-03-09 02:59:10||542.5||542.5||542.5||542.5|0
1615258760000|2021-03-09 02:59:20|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|0
1615258780000|2021-03-09 02:59:40|544||544||544||543.8||0
1615258790000|2021-03-09 02:59:50||542.8||542.8||542.8||542.8|0
1615258800000|2021-03-09 03:00:00|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1615258810000|2021-03-09 03:00:10|544||544||544||544||0
1615258820000|2021-03-09 03:00:20||542.8||542.5||542.8||542.5|0
1615258830000|2021-03-09 03:00:30|543.8||543.8||543.8||543.8||0
1615258840000|2021-03-09 03:00:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1615258850000|2021-03-09 03:00:50|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1615258860000|2021-03-09 03:01:00|543.8||544||544||543.8||0
1615258890000|2021-03-09 03:01:30|543.8|542.8|544|542.8|544|542.8|543.8|542.8|0
1615258910000|2021-03-09 03:01:50|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|1
1615258920000|2021-03-09 03:02:00|544||544||544||543.8||0
1615258930000|2021-03-09 03:02:10|543.8||543.8||543.8||543.8||0
1615258940000|2021-03-09 03:02:20||542.3||542.3||542.3||542.3|0
1615258950000|2021-03-09 03:02:30||542.5||542.5||542.5||542.3|0
1615259000000|2021-03-09 03:03:20|544||544||544||544||0
1615259010000|2021-03-09 03:03:30||542.8||542.8||542.8||542.8|0
1615259020000|2021-03-09 03:03:40||542.5||542.8||542.8||542.5|0
1615259050000|2021-03-09 03:04:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615259060000|2021-03-09 03:04:20|543.8||543.8||543.8||543.5||0
1615259070000|2021-03-09 03:04:30|543.5||543.8||543.8||543.5||0
1615259090000|2021-03-09 03:04:50|543.5||543.5||543.5||543.5||0
1615259110000|2021-03-09 03:05:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1615259130000|2021-03-09 03:05:30||542.5||542.3||542.5||542.3|0
1615259140000|2021-03-09 03:05:40|543.5||543.8||543.8||543.5||0
1615259150000|2021-03-09 03:05:50||542.5||542.5||542.5||542.5|0
1615259200000|2021-03-09 03:06:40||542.3||542.3||542.5||542.3|0
1615259210000|2021-03-09 03:06:50||542.5||542.5||542.5||542.5|0
1615259230000|2021-03-09 03:07:10||542.3||542.5||542.5||542.3|0
1615259240000|2021-03-09 03:07:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615259250000|2021-03-09 03:07:30|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1615259260000|2021-03-09 03:07:40||542.5||542.5||542.5||542.3|0
1615259280000|2021-03-09 03:08:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1615259290000|2021-03-09 03:08:10|544.3||544||544.3||544||0
1615259350000|2021-03-09 03:09:10|544.3||544.3||544.3||544.3||0
1615259390000|2021-03-09 03:09:50||543||543||543||543|0
1615259400000|2021-03-09 03:10:00||542.8||543||543||542.8|0
1615259430000|2021-03-09 03:10:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615259450000|2021-03-09 03:10:50||543||543||543||543|0
1615259460000|2021-03-09 03:11:00|544.8|543.3|544.8|543.3|544.8|543.3|544.8|543.3|0
1615259480000|2021-03-09 03:11:20||543.5||543.5||543.5||543.5|0
1615259530000|2021-03-09 03:12:10||543.3||543.3||543.3||543.3|0
1615259540000|2021-03-09 03:12:20||543.5||543.5||543.5||543.5|0
1615259570000|2021-03-09 03:12:50||543.3||543.3||543.3||543.3|0
1615259580000|2021-03-09 03:13:00||543.5||543.5||543.5||543.5|0
1615259620000|2021-03-09 03:13:40|545||545||545||545||0
1615259630000|2021-03-09 03:13:50|544.8||544.8||544.8||544.8||0
1615259670000|2021-03-09 03:14:30|545||545||545||545||0
1615259690000|2021-03-09 03:14:50||543.8||543.5||543.8||543.5|0
1615259700000|2021-03-09 03:15:00|544.8|543.3|544.8|543.5|544.8|543.5|544.8|543.3|0
1615259770000|2021-03-09 03:16:10|545||545||545||544.8||2
1615259800000|2021-03-09 03:16:40||543.8||543.8||543.8||543.8|0
1615259810000|2021-03-09 03:16:50||543.5||543.8||543.8||543.5|0
1615259830000|2021-03-09 03:17:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1615259880000|2021-03-09 03:18:00||543.8||543.8||543.8||543.8|0
1615259900000|2021-03-09 03:18:20|545||545||545||545||0
1615259920000|2021-03-09 03:18:40|545.3||545.3||545.3||545.3||0
1615259930000|2021-03-09 03:18:50|545||545||545||545||0
1615259970000|2021-03-09 03:19:30|545.3|544|545.3|544|545.3|544|545.3|544|2
1615259990000|2021-03-09 03:19:50|||||||||3
1615260000000|2021-03-09 03:20:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1615260010000|2021-03-09 03:20:10||544.3||544||544.3||544|0
1615260020000|2021-03-09 03:20:20||544.3||544.3||544.3||544.3|0
1615260030000|2021-03-09 03:20:30|545.3|544|545.5|544|545.5|544|545.3|544|0
1615260040000|2021-03-09 03:20:40|545.3||545.5||545.5||545.3||0
1615260050000|2021-03-09 03:20:50|545.3||545.3||545.3||545.3||0
1615260060000|2021-03-09 03:21:00|545.5||545.5||545.5||545.3||0
1615260080000|2021-03-09 03:21:20|545.3||545.5||545.5||545.3||0
1615260100000|2021-03-09 03:21:40||544.3||544.3||544.3||544.3|0
1615260120000|2021-03-09 03:22:00||544||544||544||544|0
1615260130000|2021-03-09 03:22:10|545.3||545.3||545.3||545.3||0
1615260150000|2021-03-09 03:22:30|545.5||545.3||545.5||545.3||0
1615260160000|2021-03-09 03:22:40||543.8||544||544||543.8|0
1615260260000|2021-03-09 03:24:20||543.8||544||544||543.8|0
1615260330000|2021-03-09 03:25:30|545.5||545.3||545.5||545.3||1
1615260370000|2021-03-09 03:26:10|545.5||545.5||545.5||545.3||0
1615260380000|2021-03-09 03:26:20|545.3||545.3||545.3||545.3||0
1615260390000|2021-03-09 03:26:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1615260400000|2021-03-09 03:26:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1615260410000|2021-03-09 03:26:50||544||544.3||544.3||544|0
1615260420000|2021-03-09 03:27:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1615260450000|2021-03-09 03:27:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1615260460000|2021-03-09 03:27:40||544||544||544||544|0
1615260470000|2021-03-09 03:27:50||544.3||544.3||544.3||544.3|0
1615260500000|2021-03-09 03:28:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615260590000|2021-03-09 03:29:50||544.3||544.3||544.3||544.3|0
1615260600000|2021-03-09 03:30:00|545.5||545.5||545.5||545.5||0
1615260650000|2021-03-09 03:30:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1615260720000|2021-03-09 03:32:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|100
1615260730000|2021-03-09 03:32:10||544.3||544.3||544.3||544.3|0
1615260750000|2021-03-09 03:32:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615260800000|2021-03-09 03:33:20|546||546||546||546||0
1615260840000|2021-03-09 03:34:00||544.8||544.8||544.8||544.8|0
1615260890000|2021-03-09 03:34:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1615260900000|2021-03-09 03:35:00||544.8||544.8||544.8||544.8|0
1615260930000|2021-03-09 03:35:30|546||546.3||546.3||546||0
1615260940000|2021-03-09 03:35:40|546||546||546||546||6
1615260990000|2021-03-09 03:36:30||544.5||544.5||544.5||544.5|0
1615261000000|2021-03-09 03:36:40||544.8||544.8||544.8||544.8|0
1615261020000|2021-03-09 03:37:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1615261040000|2021-03-09 03:37:20|546||546.3||546.3||546||0
1615261050000|2021-03-09 03:37:30|546||546||546||546||0
1615261110000|2021-03-09 03:38:30|||||||||7
1615261140000|2021-03-09 03:39:00||544.5||544.8||544.8||544.5|0
1615261150000|2021-03-09 03:39:10||544.5||544.5||544.5||544.5|0
1615261190000|2021-03-09 03:39:50||544.8||544.5||544.8||544.5|0
1615261200000|2021-03-09 03:40:00||544.8||544.8||544.8||544.8|0
1615261230000|2021-03-09 03:40:30||544.5||544.5||544.5||544.5|0
1615261280000|2021-03-09 03:41:20||544.8||544.8||544.8||544.8|6
1615261290000|2021-03-09 03:41:30||544.5||544.8||544.8||544.5|0
1615261340000|2021-03-09 03:42:20||544.5||544.5||544.5||544.5|0
1615261350000|2021-03-09 03:42:30||544.8||544.8||544.8||544.8|0
1615261370000|2021-03-09 03:42:50||544.5||544.5||544.5||544.5|0
1615261390000|2021-03-09 03:43:10||544.8||544.8||544.8||544.8|0
1615261430000|2021-03-09 03:43:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|14
1615261450000|2021-03-09 03:44:10|||||||||8
1615261620000|2021-03-09 03:47:00|||||||||4
1615261670000|2021-03-09 03:47:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1615261690000|2021-03-09 03:48:10|545.8||545.8||545.8||545.8||0
1615261700000|2021-03-09 03:48:20||544.5||544.5||544.5||544.5|0
1615261710000|2021-03-09 03:48:30||544.3||544.3||544.3||544.3|0
1615261720000|2021-03-09 03:48:40|545.5||545.5||545.5||545.5||0
1615261730000|2021-03-09 03:48:50|545.8||545.8||545.8||545.5||0
1615261770000|2021-03-09 03:49:30|545.5||545.8||545.8||545.5||0
1615261780000|2021-03-09 03:49:40|||||||||5
1615261810000|2021-03-09 03:50:10||544.5||544.5||544.5||544.5|0
1615261850000|2021-03-09 03:50:50||544.3||544.3||544.3||544.3|0
1615261860000|2021-03-09 03:51:00||544.5||544.5||544.5||544.5|0
1615261930000|2021-03-09 03:52:10|546||546||546||546||1
1615261940000|2021-03-09 03:52:20||544.8||544.8||544.8||544.8|0
1615261950000|2021-03-09 03:52:30|||||||||6
1615261960000|2021-03-09 03:52:40||544.5||544.8||544.8||544.5|0
1615261970000|2021-03-09 03:52:50||544.5||544.5||544.5||544.5|0
1615261980000|2021-03-09 03:53:00||544.8||544.8||544.8||544.8|0
1615261990000|2021-03-09 03:53:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1615262000000|2021-03-09 03:53:20||544.8||544.8||545||544.8|0
1615262040000|2021-03-09 03:54:00||545||545||545||545|0
1615262050000|2021-03-09 03:54:10||544.8||544.8||544.8||544.8|0
1615262060000|2021-03-09 03:54:20||545||545||545||545|0
1615262080000|2021-03-09 03:54:40||544.8||544.8||544.8||544.8|0
1615262090000|2021-03-09 03:54:50||545||545||545||545|0
1615262100000|2021-03-09 03:55:00||544.8||544.8||544.8||544.8|0
1615262120000|2021-03-09 03:55:20||545||545||545||545|3
1615262140000|2021-03-09 03:55:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1615262150000|2021-03-09 03:55:50||545||544.8||545||544.8|0
1615262160000|2021-03-09 03:56:00||545||545||545||544.8|0
1615262170000|2021-03-09 03:56:10||544.8||544.8||544.8||544.8|0
1615262180000|2021-03-09 03:56:20||545||545||545||544.8|0
1615262200000|2021-03-09 03:56:40||544.8||544.8||544.8||544.8|0
1615262210000|2021-03-09 03:56:50||545||545||545||545|0
1615262230000|2021-03-09 03:57:10||544.8||544.8||544.8||544.8|0
1615262260000|2021-03-09 03:57:40|546||546.3||546.3||546||0
1615262270000|2021-03-09 03:57:50|546||546||546||546||0
1615262280000|2021-03-09 03:58:00|546.3||546.3||546.3||546.3||0
1615262290000|2021-03-09 03:58:10|546||546||546||546||5
1615262300000|2021-03-09 03:58:20|546.3||546.3||546.3||546.3||0
1615262320000|2021-03-09 03:58:40||545||545||545||545|0
1615262340000|2021-03-09 03:59:00||544.8||544.8||544.8||544.8|0
1615262380000|2021-03-09 03:59:40||545||545||545||545|0
1615262390000|2021-03-09 03:59:50||544.8||544.8||544.8||544.8|0
1615262400000|2021-03-09 04:00:00||545||545||545||545|0
1615262420000|2021-03-09 04:00:20|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1615262430000|2021-03-09 04:00:30||545.3||545.3||545.3||545.3|0
1615262450000|2021-03-09 04:00:50|||||||||32
1615262460000|2021-03-09 04:01:00|||||||||10
1615262590000|2021-03-09 04:03:10|||||||||10
1615262620000|2021-03-09 04:03:40|||||||||5
1615262790000|2021-03-09 04:06:30|||||||||2
1615262800000|2021-03-09 04:06:40|||||||||1
1615262830000|2021-03-09 04:07:10|||||||||13
1615262960000|2021-03-09 04:09:20|||||||||1
1615262970000|2021-03-09 04:09:30|||||||||3
1615263130000|2021-03-09 04:12:10||545||545.3||545.3||545|5
1615263140000|2021-03-09 04:12:20||545||545||545||545|0
1615263150000|2021-03-09 04:12:30|546.3||546.3||546.5||546.3||0
1615263160000|2021-03-09 04:12:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1615263170000|2021-03-09 04:12:50||544.5||544.8||544.8||544.5|1
1615263180000|2021-03-09 04:13:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|2
1615263190000|2021-03-09 04:13:10|545.8||546||546||545.8||2
1615263200000|2021-03-09 04:13:20|545.8||546||546||545.8||0
1615263210000|2021-03-09 04:13:30|545.8||546||546||545.8||0
1615263220000|2021-03-09 04:13:40|545.8||545.8||545.8||545.8||2
1615263230000|2021-03-09 04:13:50|||||||||1
1615263300000|2021-03-09 04:15:00||544.3||544.3||544.3||544.3|4
1615263310000|2021-03-09 04:15:10|545.5||545.5||545.8||545.5||1
1615263320000|2021-03-09 04:15:20|545.8||545.8||545.8||545.5||0
1615263330000|2021-03-09 04:15:30|545.5||545.5||545.8||545.5||0
1615263340000|2021-03-09 04:15:40|545.8||545.5||545.8||545.5||0
1615263350000|2021-03-09 04:15:50|545.8||545.8||545.8||545.8||0
1615263360000|2021-03-09 04:16:00|545.5||545.5||545.8||545.5||0
1615263370000|2021-03-09 04:16:10|545.8||545.5||545.8||545.5||0
1615263380000|2021-03-09 04:16:20|545.8||545.8||545.8||545.5||0
1615263390000|2021-03-09 04:16:30|545.5||545.5||545.5||545.5||0
1615263400000|2021-03-09 04:16:40|545.8||545.5||545.8||545.5||0
1615263410000|2021-03-09 04:16:50|545.8||545.5||545.8||545.5||0
1615263430000|2021-03-09 04:17:10||544||544.3||544.3||544|0
1615263450000|2021-03-09 04:17:30||544||544||544||544|0
1615263460000|2021-03-09 04:17:40|545.3||545.3||545.3||545.3||6
1615263480000|2021-03-09 04:18:00|545.5||545.3||545.5||545.3||0
1615263490000|2021-03-09 04:18:10|545.5||545.5||545.5||545.5||0
1615263500000|2021-03-09 04:18:20|545.3||545.3||545.3||545.3||0
1615263590000|2021-03-09 04:19:50|545.5||545.5||545.5||545.5||0
1615263600000|2021-03-09 04:20:00|545.3||545.3||545.3||545.3||0
1615263610000|2021-03-09 04:20:10|545.5||545.3||545.5||545.3||0
1615263630000|2021-03-09 04:20:30|545.5||545.3||545.5||545.3||5
1615263640000|2021-03-09 04:20:40|545.5||545.3||545.5||545.3||0
1615263650000|2021-03-09 04:20:50|545.5||545.5||545.5||545.5||0
1615263680000|2021-03-09 04:21:20||544.3||544.3||544.3||544.3|0
1615263800000|2021-03-09 04:23:20|||||||||6
1615263820000|2021-03-09 04:23:40|545.8||545.5||545.8||545.5||0
1615263830000|2021-03-09 04:23:50|545.8||545.5||545.8||545.5||0
1615263960000|2021-03-09 04:26:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1615263970000|2021-03-09 04:26:10|||||||||6
1615264030000|2021-03-09 04:27:10|545.5||545.3||545.5||545.3||0
1615264050000|2021-03-09 04:27:30||543.8||544||544||543.8|0
1615264060000|2021-03-09 04:27:40||543.8||543.8||544||543.8|0
1615264070000|2021-03-09 04:27:50||544||544||544||543.8|0
1615264140000|2021-03-09 04:29:00|||||||||3
1615264190000|2021-03-09 04:29:50|545.5||545.5||545.5||545.5||0
1615264200000|2021-03-09 04:30:00|545.3||545.3||545.3||545.3||0
1615264250000|2021-03-09 04:30:50|545.5||545.5||545.5||545.5||0
1615264260000|2021-03-09 04:31:00|545.3||545.3||545.3||545.3||0
1615264270000|2021-03-09 04:31:10|545.5||545.3||545.5||545.3||0
1615264310000|2021-03-09 04:31:50|545.5||545.5||545.5||545.5||0
1615264320000|2021-03-09 04:32:00|545.3||545.3||545.3||545.3||0
1615264610000|2021-03-09 04:36:50||543.8||543.8||543.8||543.8|0
1615264620000|2021-03-09 04:37:00||544||544||544||543.8|0
1615264630000|2021-03-09 04:37:10||543.8||543.8||543.8||543.8|0
1615264640000|2021-03-09 04:37:20||544||544||544||544|0
1615264690000|2021-03-09 04:38:10|||||||||2
1615264940000|2021-03-09 04:42:20||543.8||543.8||543.8||543.8|0
1615264950000|2021-03-09 04:42:30|545||545||545||545||0
1615264960000|2021-03-09 04:42:40|545.3||545.3||545.3||545.3||0
1615264970000|2021-03-09 04:42:50|545|544|545.3|543.8|545.3|544|545|543.8|0
1615264980000|2021-03-09 04:43:00||544||543.8||544||543.8|0
1615265000000|2021-03-09 04:43:20||544||543.8||544||543.8|0
1615265030000|2021-03-09 04:43:50|545||545||545||545||0
1615265040000|2021-03-09 04:44:00|545.3||545.3||545.3||545.3||0
1615265050000|2021-03-09 04:44:10|545||545||545||545||0
1615265130000|2021-03-09 04:45:30|545.3||545.3||545.3||545.3||0
1615265140000|2021-03-09 04:45:40|545||545||545||545||0
1615265300000|2021-03-09 04:48:20||543.5||543.8||543.8||543.5|0
1615265350000|2021-03-09 04:49:10|545.3||545.3||545.3||545.3||0
1615265370000|2021-03-09 04:49:30|545||545.3||545.3||545||0
1615265390000|2021-03-09 04:49:50||544||544||544||544|0
1615265410000|2021-03-09 04:50:10||543.8||544||544||543.8|0
1615265460000|2021-03-09 04:51:00||543.8||544||544||543.8|0
1615265850000|2021-03-09 04:57:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1615265890000|2021-03-09 04:58:10|545.3||545.3||545.3||545.3||0
1615265920000|2021-03-09 04:58:40|545.5||545.5||545.5||545.5||0
1615265960000|2021-03-09 04:59:20||544.3||544.3||544.3||544.3|0
1615266040000|2021-03-09 05:00:40|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1615266050000|2021-03-09 05:00:50||544.8||544.8||544.8||544.8|0
1615266070000|2021-03-09 05:01:10||544.5||544.5||544.5||544.5|0
1615266080000|2021-03-09 05:01:20||544.8||544.8||544.8||544.8|0
1615266100000|2021-03-09 05:01:40||544.5||544.5||544.5||544.5|1
1615266110000|2021-03-09 05:01:50|545.8||546||546||545.8||0
1615266120000|2021-03-09 05:02:00|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|0
1615266160000|2021-03-09 05:02:40|546||545.8||546||545.8||0
1615266170000|2021-03-09 05:02:50|546||546||546||546||0
1615266180000|2021-03-09 05:03:00|545.8||545.8||545.8||545.8||0
1615266240000|2021-03-09 05:04:00|546||545.8||546||545.8||0
1615266250000|2021-03-09 05:04:10|546||545.8||546||545.8||0
1615266260000|2021-03-09 05:04:20|546||545.8||546||545.8||0
1615266270000|2021-03-09 05:04:30|546||546||546||545.8||0
1615266280000|2021-03-09 05:04:40|545.8||545.8||546||545.8||0
1615266310000|2021-03-09 05:05:10||544.3||544.3||544.3||544.3|0
1615266330000|2021-03-09 05:05:30||544.5||544.3||544.5||544.3|0
1615266340000|2021-03-09 05:05:40||544.5||544.5||544.5||544.5|0
1615266380000|2021-03-09 05:06:20|546||546||546||546||0
1615266400000|2021-03-09 05:06:40||544.8||544.8||544.8||544.8|0
1615266440000|2021-03-09 05:07:20||544.5||544.5||544.5||544.5|0
1615266480000|2021-03-09 05:08:00|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1615266490000|2021-03-09 05:08:10||544.5||544.5||544.5||544.5|0
1615266550000|2021-03-09 05:09:10|545.8||546||546||545.8||0
1615266560000|2021-03-09 05:09:20|545.8||545.8||546||545.8||0
1615266570000|2021-03-09 05:09:30|546||546||546||546||0
1615266600000|2021-03-09 05:10:00||544.8||544.8||544.8||544.8|0
1615266610000|2021-03-09 05:10:10||544.5||544.5||544.5||544.5|0
1615266660000|2021-03-09 05:11:00||544.8||544.8||544.8||544.8|0
1615266690000|2021-03-09 05:11:30||544.5||544.5||544.5||544.5|0
1615266720000|2021-03-09 05:12:00|545.8||546||546||545.8||0
1615266740000|2021-03-09 05:12:20|545.8||545.8||545.8||545.8||0
1615266750000|2021-03-09 05:12:30|546||546||546||546||0
1615266790000|2021-03-09 05:13:10||544.8||544.8||544.8||544.8|0
1615266910000|2021-03-09 05:15:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1615266920000|2021-03-09 05:15:20|546||546.3||546.3||546||0
1615267020000|2021-03-09 05:17:00|546||546||546.3||546||0
1615267050000|2021-03-09 05:17:30|546.3||546||546.3||546||0
1615267080000|2021-03-09 05:18:00|546.3||546.3||546.3||546.3||0
1615267090000|2021-03-09 05:18:10|546||546||546.3||546||0
1615267110000|2021-03-09 05:18:30|546.3||546||546.3||546||0
1615267140000|2021-03-09 05:19:00|546.3||546.3||546.3||546.3||0
1615267150000|2021-03-09 05:19:10|546||546||546||546||0
1615267180000|2021-03-09 05:19:40|546.3||546.3||546.3||546.3||0
1615267210000|2021-03-09 05:20:10|546||546||546||546||0
1615267260000|2021-03-09 05:21:00|546.3||546||546.3||546||0
1615267270000|2021-03-09 05:21:10|546.3||546||546.3||546||0
1615267280000|2021-03-09 05:21:20|546.3||546.3||546.3||546.3||0
1615267330000|2021-03-09 05:22:10||545||545||545||545|0
1615267350000|2021-03-09 05:22:30||544.8||544.8||544.8||544.8|0
1615267360000|2021-03-09 05:22:40||545||545||545||545|0
1615267370000|2021-03-09 05:22:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1615267390000|2021-03-09 05:23:10|546.3||546.3||546.3||546.3||1
1615267420000|2021-03-09 05:23:40||545||545||545||545|0
1615267430000|2021-03-09 05:23:50||544.8||544.8||545||544.8|0
1615267440000|2021-03-09 05:24:00||545||545||545||545|0
1615267800000|2021-03-09 05:30:00|546|544.8|546|544.5|546|544.8|546|544.5|1
1615267810000|2021-03-09 05:30:10|545.8|544.3|545.8|544.3|545.8|544.5|545.8|544.3|0
1615267820000|2021-03-09 05:30:20|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1615267830000|2021-03-09 05:30:30|545.5||545.5||545.5||545.5||0
1615267840000|2021-03-09 05:30:40|545.8||545.8||545.8||545.8||0
1615267850000|2021-03-09 05:30:50||544.5||544.5||544.5||544.5|0
1615267880000|2021-03-09 05:31:20||544.3||544.3||544.3||544.3|0
1615267890000|2021-03-09 05:31:30|545.5||545.8||545.8||545.5||0
1615267900000|2021-03-09 05:31:40|545.5||545.5||545.5||545.5||0
1615267930000|2021-03-09 05:32:10||544||544||544||544|0
1615267940000|2021-03-09 05:32:20|545.3|543.8|545|543.8|545.3|543.8|545|543.8|0
1615267980000|2021-03-09 05:33:00|545.3||545||545.3||545||0
1615268020000|2021-03-09 05:33:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615268040000|2021-03-09 05:34:00||543.3||543.5||543.5||543.3|0
1615268050000|2021-03-09 05:34:10|545||545||545||545||0
1615268080000|2021-03-09 05:34:40|544.8||544.8||544.8||544.8||0
1615268100000|2021-03-09 05:35:00|545||545||545||545||0
1615268110000|2021-03-09 05:35:10|544.8||544.8||545||544.8||0
1615268140000|2021-03-09 05:35:40||543.3||543.3||543.3||543.3|0
1615268160000|2021-03-09 05:36:00|544.5||544.8||544.8||544.5||0
1615268170000|2021-03-09 05:36:10|544.5||544.5||544.5||544.5||0
1615268190000|2021-03-09 05:36:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1615268210000|2021-03-09 05:36:50||543||543||543||543|0
1615268220000|2021-03-09 05:37:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1615268230000|2021-03-09 05:37:10||543||543.3||543.3||543|0
1615268240000|2021-03-09 05:37:20||543||543||543.3||543|0
1615268270000|2021-03-09 05:37:50||543.3||543.3||543.3||543.3|0
1615268470000|2021-03-09 05:41:10|||||||||6
1615268520000|2021-03-09 05:42:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1615268540000|2021-03-09 05:42:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1615268570000|2021-03-09 05:42:50||543.5||543.8||543.8||543.5|0
1615268580000|2021-03-09 05:43:00||543.5||543.8||543.8||543.5|0
1615268590000|2021-03-09 05:43:10|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|0
1615268600000|2021-03-09 05:43:20|545|543.8|545|543.5|545|543.8|544.8|543.5|0
1615268610000|2021-03-09 05:43:30|544.8||544.8||544.8||544.8||0
1615268630000|2021-03-09 05:43:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615268640000|2021-03-09 05:44:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1615268700000|2021-03-09 05:45:00|545|543.8|545|543.8|545|543.8|545|543.8|0
1615268710000|2021-03-09 05:45:10|545.3||545.3||545.3||545.3||0
1615268740000|2021-03-09 05:45:40||544||544||544||544|0
1615268760000|2021-03-09 05:46:00|545|543.8|545|543.8|545|543.8|545|543.8|6
1615268790000|2021-03-09 05:46:30||543.5||543.8||543.8||543.5|0
1615268800000|2021-03-09 05:46:40||543.5||543.8||543.8||543.5|0
1615268840000|2021-03-09 05:47:20||543.5||543.5||543.5||543.5|0
1615268850000|2021-03-09 05:47:30||543.8||543.8||543.8||543.8|0
1615268860000|2021-03-09 05:47:40||543.5||543.5||543.5||543.5|0
1615268870000|2021-03-09 05:47:50|544.8||545||545||544.8||0
1615268880000|2021-03-09 05:48:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1615268890000|2021-03-09 05:48:10|544.8||545||545||544.8||0
1615268900000|2021-03-09 05:48:20||543.8||543.8||543.8||543.8|0
1615268910000|2021-03-09 05:48:30||543.5||543.5||543.5||543.5|0
1615268930000|2021-03-09 05:48:50|544.8||544.8||545||544.8||0
1615268970000|2021-03-09 05:49:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615268990000|2021-03-09 05:49:50|544.8||544.8||544.8||544.8||0
1615269000000|2021-03-09 05:50:00|544.5||544.5||544.5||544.5||0
1615269020000|2021-03-09 05:50:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1615269030000|2021-03-09 05:50:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1615269040000|2021-03-09 05:50:40||543||543||543||543|0
1615269060000|2021-03-09 05:51:00||543.3||543.3||543.3||543.3|0
1615269120000|2021-03-09 05:52:00|544.3|543|544.3|543|544.3|543|544.3|543|0
1615269150000|2021-03-09 05:52:30|544.5||544.5||544.5||544.5||0
1615269160000|2021-03-09 05:52:40||543.3||543||543.3||543|0
1615269170000|2021-03-09 05:52:50||543.3||543.3||543.3||543.3|0
1615269180000|2021-03-09 05:53:00||543||543||543||543|0
1615269210000|2021-03-09 05:53:30||543.3||543.3||543.3||543.3|0
1615269230000|2021-03-09 05:53:50|544.3|543|544.3|543|544.3|543|544.3|543|0
1615269270000|2021-03-09 05:54:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1615269290000|2021-03-09 05:54:50|544.3|543|544.3|543|544.3|543|544.3|543|0
1615269300000|2021-03-09 05:55:00||542.8||542.8||542.8||542.8|1
1615269320000|2021-03-09 05:55:20||543||543||543||542.8|2
1615269330000|2021-03-09 05:55:30|544.5||544.5||544.5||544.5||0
1615269340000|2021-03-09 05:55:40|544.3|543.3|544.5|543|544.5|543.3|544.3|543|0
1615269350000|2021-03-09 05:55:50|||||||||3
1615269360000|2021-03-09 05:56:00|544.3||544.3||544.3||544.3||0
1615269370000|2021-03-09 05:56:10|544.5||544.3||544.5||544.3||0
1615269380000|2021-03-09 05:56:20|544.5||544.5||544.5||544.5||0
1615269390000|2021-03-09 05:56:30|544.3||544.5||544.5||544.3||0
1615269420000|2021-03-09 05:57:00|544.3||544.5||544.5||544.3||0
1615269430000|2021-03-09 05:57:10||543.3||543||543.3||543|0
1615269440000|2021-03-09 05:57:20|544.3||544.5||544.5||544.3||0
1615269450000|2021-03-09 05:57:30|544.3||544.5||544.5||544.3||0
1615269480000|2021-03-09 05:58:00|544.3||544.3||544.5||544.3||0
1615269520000|2021-03-09 05:58:40||542.8||542.8||542.8||542.8|1
1615269530000|2021-03-09 05:58:50|544||544||544.3||544||0
1615269570000|2021-03-09 05:59:30||542.5||542.5||542.5||542.5|2
1615269580000|2021-03-09 05:59:40|543.8|542.8|544|542.5|544|542.8|543.8|542.5|0
1615269590000|2021-03-09 05:59:50|543.8|542.3|543.8|542.3|543.8|542.3|543.8|542.3|0
1615269600000|2021-03-09 06:00:00||542.5||542.3||542.5||542.3|1
1615269610000|2021-03-09 06:00:10||542.5||542.5||542.5||542.5|1
1615269620000|2021-03-09 06:00:20|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|0
1615269630000|2021-03-09 06:00:30|543.5||543.5||543.5||543.5||0
1615269690000|2021-03-09 06:01:30||542||542.3||542.3||542|1
1615269720000|2021-03-09 06:02:00||542||542||542||542|2
1615269730000|2021-03-09 06:02:10||542.3||542.3||542.3||542.3|0
1615269740000|2021-03-09 06:02:20||542||542.3||542.3||542|0
1615269780000|2021-03-09 06:03:00|||||||||1
1615269790000|2021-03-09 06:03:10||542||542.3||542.3||542|0
1615269840000|2021-03-09 06:04:00|||||||||1
1615269850000|2021-03-09 06:04:10|543.8||543.8||543.8||543.8||2
1615269860000|2021-03-09 06:04:20||542.5||542.5||542.5||542.5|0
1615269870000|2021-03-09 06:04:30|544||544||544||544||0
1615269880000|2021-03-09 06:04:40|543.8||544||544||543.8||0
1615269900000|2021-03-09 06:05:00|543.8||543.8||543.8||543.8||0
1615269940000|2021-03-09 06:05:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615269980000|2021-03-09 06:06:20||542||542||542||542|1
1615269990000|2021-03-09 06:06:30|543.3||543.3||543.3||543.3||0
1615270010000|2021-03-09 06:06:50|543.5||543.3||543.5||543.3||1
1615270020000|2021-03-09 06:07:00|543.5||543.3||543.5||543.3||1
1615270030000|2021-03-09 06:07:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615270040000|2021-03-09 06:07:20||542||542||542||542|1
1615270050000|2021-03-09 06:07:30||542.3||542.3||542.3||542.3|0
1615270090000|2021-03-09 06:08:10|543.8||543.8||543.8||543.8||0
1615270100000|2021-03-09 06:08:20|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1615270130000|2021-03-09 06:08:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|3
1615270190000|2021-03-09 06:09:50|||||||||1
1615270210000|2021-03-09 06:10:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1615270220000|2021-03-09 06:10:20|544||543.8||544||543.8||1
1615270240000|2021-03-09 06:10:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1615270260000|2021-03-09 06:11:00|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1615270310000|2021-03-09 06:11:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1615270320000|2021-03-09 06:12:00||542||542||542.3||542|0
1615270330000|2021-03-09 06:12:10||542.3||542||542.3||542|1
1615270340000|2021-03-09 06:12:20|||||||||1
1615270350000|2021-03-09 06:12:30|543.3||543.3||543.3||543.3||0
1615270360000|2021-03-09 06:12:40|543.5|541.5|542.8|541.5|543.5|541.5|542.8|541.5|2
1615270390000|2021-03-09 06:13:10|543||543||543||543||1
1615270400000|2021-03-09 06:13:20||541.8||541.8||541.8||541.8|1
1615270410000|2021-03-09 06:13:30|543.3||543||543.3||543||0
1615270420000|2021-03-09 06:13:40|543.3|542|543.3|542|543.3|542|543.3|542|1
1615270430000|2021-03-09 06:13:50||541.8||542||542||541.8|0
1615270450000|2021-03-09 06:14:10|543|541.8|543|541.8|543|541.8|543|541.8|1
1615270480000|2021-03-09 06:14:40|542.8|541.5|543|541.5|543|541.5|542.8|541.5|1
1615270490000|2021-03-09 06:14:50|542.8||542.8||542.8||542.8||0
1615270510000|2021-03-09 06:15:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1615270520000|2021-03-09 06:15:20|543.3|542|543.3|542|543.3|542|543.3|541.8|0
1615270580000|2021-03-09 06:16:20||541.8||541.8||541.8||541.8|2
1615270590000|2021-03-09 06:16:30|543||543.3||543.3||543||0
1615270600000|2021-03-09 06:16:40|543||543||543||543||0
1615270610000|2021-03-09 06:16:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1615270660000|2021-03-09 06:17:40|543|541.8|543|541.8|543|541.8|543|541.8|1
1615270710000|2021-03-09 06:18:30|543.3||543||543.3||543||0
1615270720000|2021-03-09 06:18:40|543.3||543||543.3||543||0
1615270740000|2021-03-09 06:19:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1615270800000|2021-03-09 06:20:00||541.8||542||542||541.8|0
1615270810000|2021-03-09 06:20:10||541.8||541.8||541.8||541.8|0
1615270870000|2021-03-09 06:21:10||542||542||542||542|0
1615270880000|2021-03-09 06:21:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615270910000|2021-03-09 06:21:50|543.3|542|543.3|542|543.3|542|543.3|542|15
1615270970000|2021-03-09 06:22:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615270980000|2021-03-09 06:23:00|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|2
1615270990000|2021-03-09 06:23:10|543.5||543.5||543.5||543.5||0
1615271000000|2021-03-09 06:23:20||542||542.3||542.3||542|0
1615271010000|2021-03-09 06:23:30|543.8||543.8||543.8||543.8||0
1615271020000|2021-03-09 06:23:40|543.5||543.8||543.8||543.5||0
1615271030000|2021-03-09 06:23:50|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|0
1615271040000|2021-03-09 06:24:00||542||542.3||542.3||542|3
1615271060000|2021-03-09 06:24:20||542||542||542||542|0
1615271070000|2021-03-09 06:24:30||542.3||542||542.3||542|0
1615271120000|2021-03-09 06:25:20||542.3||542.3||542.3||542.3|0
1615271130000|2021-03-09 06:25:30||542||542.3||542.3||542|0
1615271140000|2021-03-09 06:25:40||542||542||542||542|0
1615271150000|2021-03-09 06:25:50||542.3||542.3||542.3||542.3|0
1615271190000|2021-03-09 06:26:30||542||542||542||542|0
1615271200000|2021-03-09 06:26:40|543.3||543.3||543.3||543.3||0
1615271210000|2021-03-09 06:26:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1615271250000|2021-03-09 06:27:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615271260000|2021-03-09 06:27:40||541||541||541||541|4
1615271270000|2021-03-09 06:27:50|542.3||542.3||542.3||542.3||0
1615271290000|2021-03-09 06:28:10|542|540.8|542|540.8|542|540.8|542|540.8|8
1615271300000|2021-03-09 06:28:20|542.3||542.3||542.3||542.3||0
1615271310000|2021-03-09 06:28:30|542||542||542||542||0
1615271320000|2021-03-09 06:28:40||540.5||540.8||540.8||540.5|0
1615271330000|2021-03-09 06:28:50||540.5||540.5||540.8||540.5|2
1615271340000|2021-03-09 06:29:00|541.8|540.8|542.3|540.8|542.3|540.8|541.8|540.8|0
1615271350000|2021-03-09 06:29:10||541||540.8||541||540.8|1
1615271360000|2021-03-09 06:29:20||541||540.8||541||540.8|0
1615271370000|2021-03-09 06:29:30|542|540.5|542|540.5|542|540.5|542|540.5|0
1615271380000|2021-03-09 06:29:40|541.8|540.3|541.8|540.3|542|540.3|541.8|540.3|2
1615271390000|2021-03-09 06:29:50||540.5||540.5||540.5||540.3|0
1615271400000|2021-03-09 06:30:00|542|540.3|542|540.5|542|540.5|542|540.3|0
1615271410000|2021-03-09 06:30:10||540.8||540.8||540.8||540.8|1
1615271420000|2021-03-09 06:30:20|542.3|541|542.3|541|542.3|541|542.3|540.8|0
1615271450000|2021-03-09 06:30:50|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1615271460000|2021-03-09 06:31:00|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1615271470000|2021-03-09 06:31:10|542.8||542.5||542.8||542.5||1
1615271500000|2021-03-09 06:31:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|2
1615271510000|2021-03-09 06:31:50|543|541.5|543|541.5|543|541.5|543|541.3|0
1615271520000|2021-03-09 06:32:00|542.8||542.8||543||542.8||1
1615271530000|2021-03-09 06:32:10|543||542.8||543||542.8||0
1615271540000|2021-03-09 06:32:20|543||543||543||543||0
1615271550000|2021-03-09 06:32:30||541.8||541.8||541.8||541.5|1
1615271590000|2021-03-09 06:33:10||541.5||541.5||541.5||541.5|1
1615271600000|2021-03-09 06:33:20||541.8||541.8||541.8||541.8|0
1615271620000|2021-03-09 06:33:40|543.3||543.3||543.3||543.3||0
1615271630000|2021-03-09 06:33:50|543|542|543.3|541.8|543.3|542|543|541.8|0
1615271640000|2021-03-09 06:34:00|543|542|543|541.8|543|542|543|541.8|0
1615271660000|2021-03-09 06:34:20|||||||||1
1615271680000|2021-03-09 06:34:40||541.5||541.8||541.8||541.5|0
1615271700000|2021-03-09 06:35:00||541.5||541.5||541.5||541.5|0
1615271710000|2021-03-09 06:35:10||541.8||541.8||541.8||541.8|0
1615271730000|2021-03-09 06:35:30|543.3|542|543.3|542|543.3|542|543.3|542|0
1615271740000|2021-03-09 06:35:40|543.5||543.3||543.5||543.3||0
1615271750000|2021-03-09 06:35:50||541.8||541.8||541.8||541.8|0
1615271760000|2021-03-09 06:36:00||542||542||542||542|0
1615271780000|2021-03-09 06:36:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615271790000|2021-03-09 06:36:30||542||542||542||542|1
1615271800000|2021-03-09 06:36:40||542.3||542||542.3||542|0
1615271810000|2021-03-09 06:36:50||542.3||542||542.3||542|5
1615271830000|2021-03-09 06:37:10|543.3||543.3||543.3||543.3||0
1615271840000|2021-03-09 06:37:20|543|541.8|543|541.8|543|541.8|543|541.5|1
1615271850000|2021-03-09 06:37:30||541.5||541.5||541.5||541.5|0
1615271870000|2021-03-09 06:37:50||541.8||541.8||541.8||541.8|0
1615271910000|2021-03-09 06:38:30||541.5||541.5||541.5||541.5|0
1615271920000|2021-03-09 06:38:40||541.8||541.5||541.8||541.5|0
1615271960000|2021-03-09 06:39:20||541.8||541.8||541.8||541.8|0
1615271970000|2021-03-09 06:39:30||541.5||541.5||541.5||541.5|1
1615271990000|2021-03-09 06:39:50|542.8|541.3|542.8|541.3|542.8|541.3|542.8|541.3|0
1615272000000|2021-03-09 06:40:00||541.5||541.3||541.5||541.3|0
1615272020000|2021-03-09 06:40:20|543|541.5|543|541.8|543|541.8|543|541.5|0
1615272110000|2021-03-09 06:41:50||541.5||541.8||541.8||541.5|0
1615272120000|2021-03-09 06:42:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1615272150000|2021-03-09 06:42:30|543||543||543||543||0
1615272160000|2021-03-09 06:42:40||541.8||541.8||541.8||541.8|0
1615272170000|2021-03-09 06:42:50||541.5||541.5||541.5||541.5|0
1615272180000|2021-03-09 06:43:00|542.8||542.8||542.8||542.8||0
1615272190000|2021-03-09 06:43:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1615272240000|2021-03-09 06:44:00||541.5||541.8||541.8||541.5|0
1615272250000|2021-03-09 06:44:10||541.5||541.8||541.8||541.5|0
1615272270000|2021-03-09 06:44:30|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|1
1615272280000|2021-03-09 06:44:40||541.5||541.5||541.5||541.3|0
1615272290000|2021-03-09 06:44:50||541.3||541.3||541.3||541.3|0
1615272300000|2021-03-09 06:45:00|542.5|541.5|542.5|541|542.5|541.5|542.5|541|0
1615272310000|2021-03-09 06:45:10|542.3|540.8|542.3|541|542.3|541|542.3|540.8|0
1615272320000|2021-03-09 06:45:20||540.8||541||541||540.8|1
1615272340000|2021-03-09 06:45:40|542.5|541.3|542.5|541|542.5|541.3|542.5|541|2
1615272350000|2021-03-09 06:45:50||541.3||541||541.3||541|0
1615272360000|2021-03-09 06:46:00|542.3||542.3||542.3||542.3||1
1615272370000|2021-03-09 06:46:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1615272380000|2021-03-09 06:46:20||540.5||540.8||540.8||540.5|0
1615272390000|2021-03-09 06:46:30||540.5||540.8||540.8||540.5|0
1615272400000|2021-03-09 06:46:40|542.3||542||542.3||542||0
1615272410000|2021-03-09 06:46:50|542.3||542.3||542.3||542.3||0
1615272420000|2021-03-09 06:47:00|542|541|542.3|541|542.3|541|542|541|1
1615272430000|2021-03-09 06:47:10|542.5||542.5||542.5||542.5||0
1615272440000|2021-03-09 06:47:20||541.3||541||541.3||541|0
1615272460000|2021-03-09 06:47:40|542.3||542.3||542.3||542.3||0
1615272470000|2021-03-09 06:47:50|542.5||542.3||542.5||542.3||1
1615272490000|2021-03-09 06:48:10||540.8||540.8||540.8||540.8|0
1615272500000|2021-03-09 06:48:20|||||||||20
1615272510000|2021-03-09 06:48:30|542|540.5|542|540.5|542|540.5|542|540.5|0
1615272520000|2021-03-09 06:48:40||540.8||540.5||540.8||540.5|0
1615272530000|2021-03-09 06:48:50||540.8||540.8||540.8||540.8|0
1615272540000|2021-03-09 06:49:00|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1615272550000|2021-03-09 06:49:10||540.3||540.3||540.3||540.3|0
1615272570000|2021-03-09 06:49:30||540.5||540.5||540.5||540.5|0
1615272580000|2021-03-09 06:49:40||540.3||540.5||540.5||540.3|0
1615272590000|2021-03-09 06:49:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|1
1615272600000|2021-03-09 06:50:00|541.5|539.8|541.3|539.8|541.5|540|541|539.8|0
1615272610000|2021-03-09 06:50:10|541||541||541.3||541||0
1615272650000|2021-03-09 06:50:50||539.5||539.5||539.5||539.5|2
1615272660000|2021-03-09 06:51:00|540.8|539.3|541|539.5|541|539.5|540.8|539.3|0
1615272670000|2021-03-09 06:51:10|540.8||541||541||540.8||1
1615272680000|2021-03-09 06:51:20|540.8||540.8||541||540.8||0
1615272690000|2021-03-09 06:51:30|541|539.8|541|539.8|541|539.8|541|539.5|1
1615272700000|2021-03-09 06:51:40||539.5||539.8||539.8||539.5|0
1615272720000|2021-03-09 06:52:00|541.3||541.3||541.3||541||0
1615272730000|2021-03-09 06:52:10|541||541.3||541.3||541||0
1615272760000|2021-03-09 06:52:40|541||541||541||541||0
1615272790000|2021-03-09 06:53:10|541.3||541.3||541.3||541.3||0
1615272800000|2021-03-09 06:53:20||540||540||540||540|0
1615272810000|2021-03-09 06:53:30|||||||||3
1615272830000|2021-03-09 06:53:50|541.5||541.5||541.5||541.5||0
1615272840000|2021-03-09 06:54:00||540.3||540.3||540.3||540.3|0
1615272860000|2021-03-09 06:54:20|541.8||541.5||541.8||541.5||0
1615272880000|2021-03-09 06:54:40||540||540||540||540|0
1615272890000|2021-03-09 06:54:50||540.3||540.3||540.3||540|0
1615272900000|2021-03-09 06:55:00|541.8||541.8||541.8||541.8||0
1615272910000|2021-03-09 06:55:10||540.5||540.3||540.5||540.3|0
1615272920000|2021-03-09 06:55:20|541.5|540|541.5|540.3|541.5|540.3|541.5|540|0
1615272930000|2021-03-09 06:55:30||540||540||540||540|0
1615272950000|2021-03-09 06:55:50|541.3|539.8|541.3|539.8|541.3|539.8|541.3|539.8|0
1615272960000|2021-03-09 06:56:00|541||541||541||541||0
1615272970000|2021-03-09 06:56:10|541.3||541||541.3||541||0
1615272980000|2021-03-09 06:56:20||539.5||539.8||539.8||539.5|0
1615272990000|2021-03-09 06:56:30||539.5||539.5||539.8||539.5|0
1615273010000|2021-03-09 06:56:50||539.8||539.8||539.8||539.8|0
1615273020000|2021-03-09 06:57:00||539.5||539.5||539.5||539.5|0
1615273050000|2021-03-09 06:57:30|540.8||540.8||540.8||540.8||0
1615273070000|2021-03-09 06:57:50||539.3||539.3||539.3||539.3|0
1615273080000|2021-03-09 06:58:00|540.5||540.8||540.8||540.5||0
1615273100000|2021-03-09 06:58:20||539.5||539.5||539.5||539.5|3
1615273130000|2021-03-09 06:58:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1615273150000|2021-03-09 06:59:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615273160000|2021-03-09 06:59:20|541||541||541||540.8||0
1615273170000|2021-03-09 06:59:30|540.8||540.8||540.8||540.8||0
1615273180000|2021-03-09 06:59:40||539.3||539.3||539.3||539.3|0
1615273190000|2021-03-09 06:59:50|540.5||540.5||540.5||540.5||0
1615273210000|2021-03-09 07:00:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615273220000|2021-03-09 07:00:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1615273230000|2021-03-09 07:00:30||539.5||539.5||539.5||539.5|1
1615273240000|2021-03-09 07:00:40|540.8|539.8|540.8|539.3|540.8|539.8|540.8|539.3|0
1615273260000|2021-03-09 07:01:00|540.5|539|540.5|539.3|540.5|539.3|540.3|539|7
1615273270000|2021-03-09 07:01:10||539||539||539||539|1
1615273280000|2021-03-09 07:01:20||539.3||539.3||539.3||539.3|0
1615273300000|2021-03-09 07:01:40|||||||||4
1615273310000|2021-03-09 07:01:50||539||539||539||539|0
1615273320000|2021-03-09 07:02:00|540.3||540.3||540.3||540.3||8
1615273330000|2021-03-09 07:02:10||538.8||538.8||538.8||538.8|3
1615273340000|2021-03-09 07:02:20|540|538.5|540|538.5|540.3|538.5|540|538.5|0
1615273350000|2021-03-09 07:02:30|539.8||539.8||539.8||539.8||0
1615273370000|2021-03-09 07:02:50|540||539.8||540||539.8||0
1615273390000|2021-03-09 07:03:10|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1615273400000|2021-03-09 07:03:20|539.8||539.5||539.8||539.5||0
1615273440000|2021-03-09 07:04:00|539.8||539.5||539.8||539.5||0
1615273450000|2021-03-09 07:04:10|539.3|538|539.5|538|539.5|538|539.3|538|2
1615273460000|2021-03-09 07:04:20|539.3||539.3||539.3||539.3||0
1615273480000|2021-03-09 07:04:40||537.8||537.8||537.8||537.8|1
1615273490000|2021-03-09 07:04:50||538||538||538||537.8|0
1615273500000|2021-03-09 07:05:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1615273510000|2021-03-09 07:05:10|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|0
1615273520000|2021-03-09 07:05:20||537.3||537.5||537.5||537.3|0
1615273530000|2021-03-09 07:05:30|539|537.3|539.3|537.8|539.3|537.8|539|537.3|0
1615273540000|2021-03-09 07:05:40|539|538|539|537.8|539|538|539|537.8|0
1615273550000|2021-03-09 07:05:50|539.3||539.3||539.3||539.3||0
1615273560000|2021-03-09 07:06:00|539.5|538|539.5|538|539.5|538.3|539.5|538|0
1615273570000|2021-03-09 07:06:10||538.3||538.3||538.3||538.3|0
1615273580000|2021-03-09 07:06:20|539.8||539.8||539.8||539.5||0
1615273590000|2021-03-09 07:06:30|539.5||539.5||539.5||539.5||0
1615273600000|2021-03-09 07:06:40||538||538||538||538|0
1615273610000|2021-03-09 07:06:50||538.3||538||538.3||538|0
1615273620000|2021-03-09 07:07:00||538.3||538||538.3||538|0
1615273630000|2021-03-09 07:07:10|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|1
1615273670000|2021-03-09 07:07:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|1
1615273680000|2021-03-09 07:08:00|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615273690000|2021-03-09 07:08:10||538.5||538.8||538.8||538.5|0
1615273700000|2021-03-09 07:08:20||538.5||538.8||538.8||538.5|0
1615273720000|2021-03-09 07:08:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1615273730000|2021-03-09 07:08:50|||||||||12
1615273760000|2021-03-09 07:09:20|540.5||540.3||540.5||540.3||0
1615273770000|2021-03-09 07:09:30||538.8||538.8||538.8||538.8|0
1615273780000|2021-03-09 07:09:40|540|538.5|539.8|538.5|540|538.5|539.8|538.5|0
1615273790000|2021-03-09 07:09:50|540|538.8|540|538.8|540|538.8|540|538.5|0
1615273800000|2021-03-09 07:10:00||538.5||538.5||538.5||538.5|0
1615273810000|2021-03-09 07:10:10|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615273820000|2021-03-09 07:10:20||538.5||538.5||538.8||538.5|0
1615273830000|2021-03-09 07:10:30||538.8||538.8||538.8||538.8|0
1615273840000|2021-03-09 07:10:40|540.3||540.3||540.3||540.3||0
1615273850000|2021-03-09 07:10:50||539||539||539||539|0
1615273860000|2021-03-09 07:11:00||538.8||538.8||539||538.8|0
1615273880000|2021-03-09 07:11:20||539||539||539||538.8|0
1615273890000|2021-03-09 07:11:30||538.8||539||539||538.8|0
1615273900000|2021-03-09 07:11:40||538.8||539||539||538.8|0
1615273910000|2021-03-09 07:11:50|540.5||540.3||540.5||540.3||0
1615273930000|2021-03-09 07:12:10|540.5|539.3|540.5|539|540.5|539.3|540.5|539|3
1615273940000|2021-03-09 07:12:20|540.8|539.3|540.5|539.3|540.8|539.3|540.5|539.3|67
1615273950000|2021-03-09 07:12:30|540.8||540.5||540.8||540.5||0
1615273960000|2021-03-09 07:12:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615273990000|2021-03-09 07:13:10||539.3||539.3||539.3||539.3|0
1615274000000|2021-03-09 07:13:20|540.5||540.5||540.5||540.5||0
1615274020000|2021-03-09 07:13:40|540.8||540.5||540.8||540.5||0
1615274040000|2021-03-09 07:14:00|540.3|539|540.5|539|540.5|539|540.3|539|0
1615274060000|2021-03-09 07:14:20||539.3||539.3||539.3||539.3|0
1615274070000|2021-03-09 07:14:30||539||539.3||539.3||539|0
1615274080000|2021-03-09 07:14:40||539||539||539.3||539|0
1615274090000|2021-03-09 07:14:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1615274100000|2021-03-09 07:15:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1615274110000|2021-03-09 07:15:10||539.3||539.3||539.3||539.3|0
1615274220000|2021-03-09 07:17:00||539||539.3||539.3||539|0
1615274230000|2021-03-09 07:17:10||539||539||539.3||539|0
1615274240000|2021-03-09 07:17:20|540.3||540.3||540.3||540.3||0
1615274250000|2021-03-09 07:17:30|540.5|539.3|540.5|539|540.5|539.3|540.3|539|0
1615274260000|2021-03-09 07:17:40|540.3||540.3||540.3||540.3||0
1615274270000|2021-03-09 07:17:50|540|538.8|540|538.8|540|538.8|540|538.8|3
1615274280000|2021-03-09 07:18:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615274290000|2021-03-09 07:18:10|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1615274300000|2021-03-09 07:18:20|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|0
1615274340000|2021-03-09 07:19:00||538.3||538.3||538.3||538.3|0
1615274350000|2021-03-09 07:19:10||538.5||538.5||538.5||538.5|0
1615274370000|2021-03-09 07:19:30|||||||||2
1615274380000|2021-03-09 07:19:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615274390000|2021-03-09 07:19:50|539.5|537.8|539|537.8|539.5|537.8|539|537.8|18
1615274400000|2021-03-09 07:20:00|||||||||1
1615274410000|2021-03-09 07:20:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615274420000|2021-03-09 07:20:20||537.3||537.3||537.5||537.3|0
1615274430000|2021-03-09 07:20:30||537.5||537.5||537.5||537.3|0
1615274470000|2021-03-09 07:21:10||537.3||537.3||537.3||537.3|0
1615274480000|2021-03-09 07:21:20|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615274490000|2021-03-09 07:21:30|538.5|537|538.5|537|538.5|537.3|538.5|537|12
1615274500000|2021-03-09 07:21:40|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1615274510000|2021-03-09 07:21:50||536.8||536.8||536.8||536.8|7
1615274520000|2021-03-09 07:22:00||537||537||537||536.8|0
1615274530000|2021-03-09 07:22:10||536.8||537||537||536.8|0
1615274570000|2021-03-09 07:22:50|538|536.8|538.3|536.8|538.3|536.8|538|536.8|1
1615274580000|2021-03-09 07:23:00||537||537||537||537|0
1615274590000|2021-03-09 07:23:10||536.8||536.8||536.8||536.8|0
1615274600000|2021-03-09 07:23:20|538||538||538||538||0
1615274610000|2021-03-09 07:23:30|538.3|537|538.3|537|538.3|537|538.3|537|3
1615274620000|2021-03-09 07:23:40||536.8||537||537||536.8|0
1615274630000|2021-03-09 07:23:50|538.5|536.8|538.5|537.3|538.5|537.3|538.5|536.8|0
1615274640000|2021-03-09 07:24:00|||||||||20
1615274650000|2021-03-09 07:24:10|||||||||10
1615274660000|2021-03-09 07:24:20|||||||||5
1615274700000|2021-03-09 07:25:00|538.3|537|538.3|536.8|538.3|537|538|536.8|1
1615274710000|2021-03-09 07:25:10|538|537|538.3|537|538.3|537|538|537|0
1615274720000|2021-03-09 07:25:20|538.5||538.5||538.5||538.5||4
1615274730000|2021-03-09 07:25:30|538.3|536.8|538|536.8|538.5|536.8|538|536.8|1
1615274740000|2021-03-09 07:25:40||536.5||536.8||536.8||536.5|0
1615274750000|2021-03-09 07:25:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|1
1615274760000|2021-03-09 07:26:00|538|536.3|537.5|536|538|536.3|537.3|536|258
1615274770000|2021-03-09 07:26:10|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536.3|0
1615274780000|2021-03-09 07:26:20||536.3||536.3||536.3||536.3|0
1615274790000|2021-03-09 07:26:30||536.5||536.3||536.5||536.3|0
1615274800000|2021-03-09 07:26:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615274810000|2021-03-09 07:26:50|537.5||537.5||537.5||537.3||0
1615274820000|2021-03-09 07:27:00||536.3||536||536.3||536|0
1615274830000|2021-03-09 07:27:10||536.3||536.3||536.3||536.3|0
1615274840000|2021-03-09 07:27:20|537.8||537.8||537.8||537.8||46
1615274850000|2021-03-09 07:27:30|537.5||537.5||537.5||537.5||0
1615274890000|2021-03-09 07:28:10|537.8||537.8||537.8||537.8||0
1615274900000|2021-03-09 07:28:20||536.5||536.5||536.5||536.5|0
1615274910000|2021-03-09 07:28:30|538|536.8|538|536.5|538|536.8|537.8|536.5|2
1615274920000|2021-03-09 07:28:40||536.8||536.8||536.8||536.8|2
1615274930000|2021-03-09 07:28:50||536.5||536.5||536.5||536.5|76
1615274940000|2021-03-09 07:29:00|538.3|536.8|538.3|536.8|538.3|536.8|538.3|536.8|0
1615274950000|2021-03-09 07:29:10|538||538.3||538.3||538||0
1615274960000|2021-03-09 07:29:20|538||538.3||538.3||538||0
1615274970000|2021-03-09 07:29:30|538.5|537|538.5|537|538.5|537|538.5|537|0
1615274980000|2021-03-09 07:29:40|538.3||538.3||538.3||538.3||0
1615274990000|2021-03-09 07:29:50|538.5||538.5||538.5||538.5||0
1615275000000|2021-03-09 07:30:00|538.3|536.8|538.3|536.8|538.5|536.8|538|536.8|0
1615275010000|2021-03-09 07:30:10||537||537||537||536.8|0
1615275020000|2021-03-09 07:30:20|538.5||538.3||538.5||538.3||0
1615275040000|2021-03-09 07:30:40||536.8||537||537||536.8|0
1615275050000|2021-03-09 07:30:50|538.5||538.3||538.5||538.3||0
1615275060000|2021-03-09 07:31:00|||||||||150
1615275070000|2021-03-09 07:31:10|||||||||1
1615275080000|2021-03-09 07:31:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1615275090000|2021-03-09 07:31:30|538.3||538.3||538.3||538||0
1615275100000|2021-03-09 07:31:40||537||537||537||537|0
1615275110000|2021-03-09 07:31:50||536.8||537||537||536.8|0
1615275120000|2021-03-09 07:32:00|||||||||5
1615275160000|2021-03-09 07:32:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615275180000|2021-03-09 07:33:00||537||537||537||537|0
1615275190000|2021-03-09 07:33:10|538.3||538.3||538.3||538.3||0
1615275200000|2021-03-09 07:33:20|||||||||1
1615275210000|2021-03-09 07:33:30|538.5||538.3||538.5||538.3||0
1615275230000|2021-03-09 07:33:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|12
1615275240000|2021-03-09 07:34:00||537||537||537.3||537|1
1615275250000|2021-03-09 07:34:10||537.3||537.3||537.3||537.3|0
1615275290000|2021-03-09 07:34:50|538.3|537|538.3|537|538.3|537|538.3|537|0
1615275300000|2021-03-09 07:35:00|538.5|536.8|538|536.8|538.5|536.8|538|536.8|118
1615275310000|2021-03-09 07:35:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615275320000|2021-03-09 07:35:20|538|536.8|538|536.8|538|536.8|538|536.8|3
1615275330000|2021-03-09 07:35:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|83
1615275350000|2021-03-09 07:35:50|||||||||13
1615275390000|2021-03-09 07:36:30|||||||||33
1615275400000|2021-03-09 07:36:40||537||537||537||537|0
1615275410000|2021-03-09 07:36:50|538.3||538.5||538.5||538.3||0
1615275420000|2021-03-09 07:37:00|538.3||538.3||538.3||538.3||2
1615275430000|2021-03-09 07:37:10||536.8||536.8||536.8||536.8|0
1615275440000|2021-03-09 07:37:20||537||537||537||537|0
1615275450000|2021-03-09 07:37:30|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1615275460000|2021-03-09 07:37:40||537.3||537||537.3||537|0
1615275470000|2021-03-09 07:37:50|538.3|537.3|538.3|537|538.3|537.3|538.3|537|2
1615275480000|2021-03-09 07:38:00|538.5|536.8|538.3|537|538.5|537|538.3|536.8|0
1615275490000|2021-03-09 07:38:10|538|536.8|538|536.8|538|536.8|538|536.8|1
1615275510000|2021-03-09 07:38:30|||||||||2
1615275520000|2021-03-09 07:38:40|538.3||538.3||538.3||538.3||0
1615275530000|2021-03-09 07:38:50||537||537||537||537|100
1615275540000|2021-03-09 07:39:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615275550000|2021-03-09 07:39:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|16
1615275560000|2021-03-09 07:39:20|539|537.3|539|537.5|539|537.5|539|537.3|0
1615275570000|2021-03-09 07:39:30|539.3|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1615275580000|2021-03-09 07:39:40|539|537.5|539|537.5|539|537.5|539|537.5|6
1615275590000|2021-03-09 07:39:50|538.8||538.8||538.8||538.8||0
1615275600000|2021-03-09 07:40:00||537.3||537.5||537.5||537.3|0
1615275610000|2021-03-09 07:40:10|||||||||1
1615275620000|2021-03-09 07:40:20||537.3||537.5||537.5||537.3|24
1615275630000|2021-03-09 07:40:30|||||||||1
1615275640000|2021-03-09 07:40:40|539|537.8|539|537.5|539|537.8|539|537.5|2
1615275650000|2021-03-09 07:40:50|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1615275660000|2021-03-09 07:41:00|538.8|537.3|538.8|537.3|539|537.5|538.8|537.3|1
1615275670000|2021-03-09 07:41:10||537.5||537.5||537.5||537.3|0
1615275700000|2021-03-09 07:41:40|539|537.8|539|537.8|539|537.8|539|537.8|26
1615275710000|2021-03-09 07:41:50|539.3|538|539.3|538|539.5|538|539.3|538|0
1615275720000|2021-03-09 07:42:00|||||||||1
1615275730000|2021-03-09 07:42:10|539.5||539.5||539.5||539.5||0
1615275740000|2021-03-09 07:42:20|539.3||539.5||539.5||539.3||0
1615275750000|2021-03-09 07:42:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1615275770000|2021-03-09 07:42:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|633
1615275790000|2021-03-09 07:43:10|539.3|537.8|539.3|537.8|539.3|538|539.3|537.8|0
1615275800000|2021-03-09 07:43:20||538||538||538||538|0
1615275810000|2021-03-09 07:43:30|||||||||2
1615275820000|2021-03-09 07:43:40|539.5||539.5||539.5||539.5||2
1615275830000|2021-03-09 07:43:50||538.3||538.3||538.3||538|0
1615275860000|2021-03-09 07:44:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|119
1615275880000|2021-03-09 07:44:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1615275900000|2021-03-09 07:45:00||537.8||537.8||538||537.8|0
1615275910000|2021-03-09 07:45:10|539|538|539|537.8|539.3|538|539|537.8|0
1615275920000|2021-03-09 07:45:20|539.3||539||539.3||539||0
1615275930000|2021-03-09 07:45:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615275940000|2021-03-09 07:45:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1615275950000|2021-03-09 07:45:50|539.3||539.3||539.3||539.3||0
1615275960000|2021-03-09 07:46:00|539|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1615275980000|2021-03-09 07:46:20|||||||||5
1615276000000|2021-03-09 07:46:40|||||||||3
1615276010000|2021-03-09 07:46:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615276040000|2021-03-09 07:47:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|3
1615276050000|2021-03-09 07:47:30||537||537||537||537|0
1615276060000|2021-03-09 07:47:40||537.3||537||537.3||537|0
1615276070000|2021-03-09 07:47:50|538.3|536.8|538.3|536.8|538.3|536.8|538.3|536.8|0
1615276080000|2021-03-09 07:48:00|538|537|538.3|537|538.3|537|538|537|21
1615276090000|2021-03-09 07:48:10|538.5||538.5||538.5||538.5||0
1615276110000|2021-03-09 07:48:30|538.3||538.3||538.3||538.3||0
1615276120000|2021-03-09 07:48:40||536.8||537||537||536.8|0
1615276130000|2021-03-09 07:48:50|538|536.8|538|536.8|538|536.8|538|536.8|0
1615276140000|2021-03-09 07:49:00|538.3|537|538.3|537|538.3|537|538|537|0
1615276150000|2021-03-09 07:49:10||536.8||537||537||536.8|0
1615276170000|2021-03-09 07:49:30||536.8||536.8||536.8||536.8|1
1615276180000|2021-03-09 07:49:40|538|537|538|536.8|538|537|538|536.8|0
1615276190000|2021-03-09 07:49:50|538.3|537|538.3|536.8|538.3|537|538|536.8|2
1615276200000|2021-03-09 07:50:00||537||537||537||537|0
1615276210000|2021-03-09 07:50:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1615276310000|2021-03-09 07:51:50|||||||||18
1615276320000|2021-03-09 07:52:00|538.8|537.5|539|537.5|539|537.5|538.8|537.5|26
1615276330000|2021-03-09 07:52:10||537.8||537.8||537.8||537.8|1
1615276340000|2021-03-09 07:52:20|539.3|537.5|539.3|537.8|539.3|537.8|539.3|537.5|7
1615276350000|2021-03-09 07:52:30|539|537.5|539|537.8|539.3|537.8|539|537.5|12
1615276360000|2021-03-09 07:52:40|539.3||539.3||539.3||539||1
1615276380000|2021-03-09 07:53:00|539.5|538|539.3|538|539.5|538|539.3|537.8|1
1615276410000|2021-03-09 07:53:30|539.5||539.5||539.5||539.5||0
1615276420000|2021-03-09 07:53:40|539.3||539.3||539.3||539.3||0
1615276430000|2021-03-09 07:53:50||537.8||538||538||537.8|2
1615276440000|2021-03-09 07:54:00||537.8||537.8||538||537.8|0
1615276450000|2021-03-09 07:54:10|539||539||539.3||539||1
1615276460000|2021-03-09 07:54:20|539.3||539.3||539.3||539||0
1615276470000|2021-03-09 07:54:30||538||538||538||537.8|0
1615276480000|2021-03-09 07:54:40||537.8||538||538||537.8|0
1615276500000|2021-03-09 07:55:00|539|537.8|539.3|538|539.3|538|539|537.8|5
1615276510000|2021-03-09 07:55:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1615276520000|2021-03-09 07:55:20|539.3||539.5||539.5||539.3||2
1615276530000|2021-03-09 07:55:30||538.3||538.3||538.3||538.3|0
1615276550000|2021-03-09 07:55:50|539.3|538|539.5|538|539.5|538|539.3|538|9
1615276560000|2021-03-09 07:56:00||538.3||538||538.3||538|0
1615276570000|2021-03-09 07:56:10||538.3||538.3||538.3||538|2
1615276580000|2021-03-09 07:56:20|||||||||11
1615276590000|2021-03-09 07:56:30||538||538||538.3||538|0
1615276600000|2021-03-09 07:56:40|539.3||539.5||539.5||539.3||0
1615276610000|2021-03-09 07:56:50|539.3|537.8|539.3|538|539.3|538|539.3|537.8|18
1615276620000|2021-03-09 07:57:00||537.8||538||538||537.8|0
1615276680000|2021-03-09 07:58:00|539.5|538.3|539.5|538|539.5|538.3|539.5|538|1
1615276690000|2021-03-09 07:58:10||538.3||538.3||538.3||538.3|0
1615276700000|2021-03-09 07:58:20||538||538.3||538.3||538|8
1615276710000|2021-03-09 07:58:30||538||538||538||538|0
1615276720000|2021-03-09 07:58:40|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|0
1615276730000|2021-03-09 07:58:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1615276740000|2021-03-09 07:59:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1615276750000|2021-03-09 07:59:10|||||||||156
1615276790000|2021-03-09 07:59:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1615276800000|2021-03-09 08:00:00|539.5|537.8|539.3|537.8|539.5|538|539|537.8|0
1615276810000|2021-03-09 08:00:10|539|538|539.5|538|539.5|538|539|538|0
1615276820000|2021-03-09 08:00:20|539.3|538.3|539|537.8|539.3|538.3|539|537.8|0
1615276830000|2021-03-09 08:00:30|||||||||7
1615276840000|2021-03-09 08:00:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1615276850000|2021-03-09 08:00:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1615276860000|2021-03-09 08:01:00|539|537.8|539|537.8|539.3|537.8|538.8|537.8|0
1615276880000|2021-03-09 08:01:20|539.3|538|539.3|538|539.5|538.3|539|538|1
1615276890000|2021-03-09 08:01:30|539.5|537.8|539.3|538|539.5|538|539.3|537.8|1
1615276900000|2021-03-09 08:01:40|539.5|538.3|539.5|538|539.5|538.3|539.5|538|19
1615276910000|2021-03-09 08:01:50|539.3||539.3||539.3||539.3||8
1615276920000|2021-03-09 08:02:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1615276940000|2021-03-09 08:02:20||538||538.3||538.3||538|0
1615276960000|2021-03-09 08:02:40|||||||||100
1615276980000|2021-03-09 08:03:00|||||||||8
1615276990000|2021-03-09 08:03:10|||||||||33
1615277000000|2021-03-09 08:03:20|||||||||22
1615277010000|2021-03-09 08:03:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615277020000|2021-03-09 08:03:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1615277030000|2021-03-09 08:03:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|1
1615277040000|2021-03-09 08:04:00||538.3||538.5||538.5||538.3|0
1615277050000|2021-03-09 08:04:10|540||540||540||540||0
1615277060000|2021-03-09 08:04:20|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1615277070000|2021-03-09 08:04:30|540||540||540||539.8||0
1615277080000|2021-03-09 08:04:40|539.8||539.8||540||539.8||0
1615277090000|2021-03-09 08:04:50||538.3||538.5||538.5||538.3|0
1615277110000|2021-03-09 08:05:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|8
1615277120000|2021-03-09 08:05:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615277130000|2021-03-09 08:05:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|24
1615277140000|2021-03-09 08:05:40|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|6
1615277150000|2021-03-09 08:05:50|540||539.8||540||539.8||0
1615277160000|2021-03-09 08:06:00|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1615277170000|2021-03-09 08:06:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|2
1615277180000|2021-03-09 08:06:20|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615277190000|2021-03-09 08:06:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615277200000|2021-03-09 08:06:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1615277210000|2021-03-09 08:06:50|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1615277220000|2021-03-09 08:07:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|0
1615277240000|2021-03-09 08:07:20|||||||||8
1615277250000|2021-03-09 08:07:30|||||||||29
1615277260000|2021-03-09 08:07:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1615277270000|2021-03-09 08:07:50|||||||||52
1615277290000|2021-03-09 08:08:10|540.3||540||540.3||540||3
1615277300000|2021-03-09 08:08:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|6
1615277310000|2021-03-09 08:08:30|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1615277320000|2021-03-09 08:08:40|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.5|0
1615277330000|2021-03-09 08:08:50||539||538.8||539||538.8|0
1615277340000|2021-03-09 08:09:00|540||540||540.3||540||0
1615277350000|2021-03-09 08:09:10||538.5||538.5||538.5||538.5|0
1615277360000|2021-03-09 08:09:20|539.8||540||540||539.8||0
1615277370000|2021-03-09 08:09:30|539.8|538.8|540|538.8|540|538.8|539.8|538.5|0
1615277380000|2021-03-09 08:09:40|||||||||10
1615277390000|2021-03-09 08:09:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|14
1615277400000|2021-03-09 08:10:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.3|4
1615277410000|2021-03-09 08:10:10||538.3||538.5||538.5||538.3|0
1615277420000|2021-03-09 08:10:20|540|538.8|540|538.5|540|538.8|540|538.5|0
1615277430000|2021-03-09 08:10:30|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615277440000|2021-03-09 08:10:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615277450000|2021-03-09 08:10:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|2
1615277460000|2021-03-09 08:11:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1615277470000|2021-03-09 08:11:10||538||538||538.3||538|0
1615277480000|2021-03-09 08:11:20||538.3||538.3||538.3||538.3|15
1615277490000|2021-03-09 08:11:30|539.8||539.8||539.8||539.8||3
1615277500000|2021-03-09 08:11:40|539.5||539.5||539.8||539.5||0
1615277530000|2021-03-09 08:12:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|2
1615277540000|2021-03-09 08:12:20|539.5|538.5|539.3|538|539.5|538.5|539.3|538|0
1615277550000|2021-03-09 08:12:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|0
1615277560000|2021-03-09 08:12:40|539.3|538|539|537.8|539.5|538.3|539|537.8|25
1615277570000|2021-03-09 08:12:50||537.5||537.8||537.8||537.5|0
1615277580000|2021-03-09 08:13:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|0
1615277590000|2021-03-09 08:13:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1615277600000|2021-03-09 08:13:20||537.8||538||538||537.8|0
1615277610000|2021-03-09 08:13:30||537.8||538||538||537.8|0
1615277640000|2021-03-09 08:14:00|539.5||539.3||539.5||539.3||10
1615277650000|2021-03-09 08:14:10|539|537.8|539.3|538|539.3|538|539|537.8|34
1615277660000|2021-03-09 08:14:20|539|537.8|539|537.8|539.3|538|539|537.8|1
1615277690000|2021-03-09 08:14:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1615277700000|2021-03-09 08:15:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|29
1615277710000|2021-03-09 08:15:10|538.5|537.3|538|536.8|538.5|537.3|538|536.8|35
1615277720000|2021-03-09 08:15:20|538.3|537|538.3|537|538.3|537|538.3|536.8|2
1615277730000|2021-03-09 08:15:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|3
1615277740000|2021-03-09 08:15:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615277750000|2021-03-09 08:15:50|538.3|537|538.5|537|538.5|537.3|538.3|537|0
1615277760000|2021-03-09 08:16:00|538.8|537.3|538.8|537.5|538.8|537.5|538.8|537.3|15
1615277770000|2021-03-09 08:16:10|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|10
1615277780000|2021-03-09 08:16:20|538.5||538.8||538.8||538.5||0
1615277790000|2021-03-09 08:16:30||537.5||537.3||537.5||537.3|0
1615277800000|2021-03-09 08:16:40||537.5||537.5||537.5||537.5|0
1615277810000|2021-03-09 08:16:50||537.3||537.5||537.5||537.3|0
1615277830000|2021-03-09 08:17:10||537.3||537.5||537.5||537.3|21
1615277840000|2021-03-09 08:17:20|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|5
1615277850000|2021-03-09 08:17:30|538.5||538.5||538.8||538.5||0
1615277860000|2021-03-09 08:17:40|538.3|537|538.3|537|538.3|537.3|538.3|537|0
1615277870000|2021-03-09 08:17:50||536.8||537||537||536.8|5
1615277880000|2021-03-09 08:18:00|538|536.8|538|536.8|538.3|536.8|538|536.8|20
1615277890000|2021-03-09 08:18:10||536.5||536.8||536.8||536.5|33
1615277900000|2021-03-09 08:18:20|538.3|537|538.3|537|538.3|537|538.3|537|1
1615277910000|2021-03-09 08:18:30|538|536.8|538|536.8|538|537|538|536.5|2
1615277920000|2021-03-09 08:18:40|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|23
1615277930000|2021-03-09 08:18:50|||||||||10
1615277940000|2021-03-09 08:19:00|||||||||15
1615277950000|2021-03-09 08:19:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|32
1615277960000|2021-03-09 08:19:20|||||||||5
1615278000000|2021-03-09 08:20:00|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|6
1615278020000|2021-03-09 08:20:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1615278030000|2021-03-09 08:20:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|17
1615278040000|2021-03-09 08:20:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615278070000|2021-03-09 08:21:10|538|536.8|538|536.8|538|536.8|538|536.8|1
1615278080000|2021-03-09 08:21:20|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|3
1615278090000|2021-03-09 08:21:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615278100000|2021-03-09 08:21:40|||||||||24
1615278110000|2021-03-09 08:21:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615278130000|2021-03-09 08:22:10|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|1
1615278140000|2021-03-09 08:22:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615278150000|2021-03-09 08:22:30|||||||||10
1615278160000|2021-03-09 08:22:40|||||||||56
1615278170000|2021-03-09 08:22:50|538|536.8|538|536.8|538|536.8|538|536.5|11
1615278180000|2021-03-09 08:23:00|538.3||538||538.3||538||0
1615278200000|2021-03-09 08:23:20|538.3|537|538.3|537|538.3|537|538|536.8|2
1615278210000|2021-03-09 08:23:30|538|536.8|538.3|536.8|538.3|537|538|536.8|0
1615278220000|2021-03-09 08:23:40||537||537||537||537|0
1615278260000|2021-03-09 08:24:20|538.5||538.3||538.5||538.3||13
1615278270000|2021-03-09 08:24:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|22
1615278280000|2021-03-09 08:24:40|538.8|537.5|538.8|537.5|539|537.5|538.8|537.3|18
1615278290000|2021-03-09 08:24:50||537.3||537.3||537.5||537.3|2
1615278300000|2021-03-09 08:25:00||537.5||537.5||537.5||537.5|0
1615278310000|2021-03-09 08:25:10|539|537.8|539|537.8|539|537.8|538.8|537.5|1
1615278340000|2021-03-09 08:25:40|539.3|538|539|537.8|539.3|538|539|537.8|0
1615278350000|2021-03-09 08:25:50|539.3||539||539.3||539||0
1615278360000|2021-03-09 08:26:00|539.3||539||539.3||539||6
1615278380000|2021-03-09 08:26:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|12
1615278390000|2021-03-09 08:26:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1615278400000|2021-03-09 08:26:40|538.8||538.5||538.8||538.5||2
1615278410000|2021-03-09 08:26:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|13
1615278420000|2021-03-09 08:27:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|15
1615278440000|2021-03-09 08:27:20|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1615278450000|2021-03-09 08:27:30||537.5||537.5||537.5||537.5|341
1615278480000|2021-03-09 08:28:00|539||538.8||539||538.8||0
1615278500000|2021-03-09 08:28:20|||||||||2
1615278510000|2021-03-09 08:28:30|||||||||2
1615278520000|2021-03-09 08:28:40|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|1
1615278530000|2021-03-09 08:28:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|14
1615278540000|2021-03-09 08:29:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|2
1615278550000|2021-03-09 08:29:10|538.8|537|538.8|537.5|538.8|537.5|538.8|537|18
1615278560000|2021-03-09 08:29:20|539||539||539||538.8||47
1615278570000|2021-03-09 08:29:30|538.8|537.3|538.8|537.3|538.8|537.5|538.5|537.3|64
1615278580000|2021-03-09 08:29:40|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|10
1615278590000|2021-03-09 08:29:50||537.5||537.5||537.5||537.3|22
1615278600000|2021-03-09 08:30:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|24
1615278610000|2021-03-09 08:30:10|538.5|537.3|539|537.8|539|537.8|538.5|537.3|23
1615278620000|2021-03-09 08:30:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1615278630000|2021-03-09 08:30:30|539.3||539||539.3||539||66
1615278640000|2021-03-09 08:30:40|539.3|538|539.3|538|539.3|538|539|537.8|31
1615278650000|2021-03-09 08:30:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|28
1615278660000|2021-03-09 08:31:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|4
1615278670000|2021-03-09 08:31:10|||||||||16
1615278680000|2021-03-09 08:31:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|6
1615278690000|2021-03-09 08:31:30|540|538.8|540.3|538.8|540.3|539|540|538.5|125
1615278700000|2021-03-09 08:31:40|540|539|540|538.8|540|539|540|538.8|40
1615278710000|2021-03-09 08:31:50|540.3|539|540.3|538.8|540.3|539|540|538.8|10
1615278720000|2021-03-09 08:32:00|540|539|540|538.8|540|539|540|538.8|14
1615278740000|2021-03-09 08:32:20|||||||||6
1615278750000|2021-03-09 08:32:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615278760000|2021-03-09 08:32:40|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|26
1615278770000|2021-03-09 08:32:50||539.5||539.5||539.5||539.5|8
1615278780000|2021-03-09 08:33:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615278790000|2021-03-09 08:33:10|540.8||540.8||540.8||540.5||2
1615278800000|2021-03-09 08:33:20|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|8
1615278810000|2021-03-09 08:33:30|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|0
1615278820000|2021-03-09 08:33:40|540.5||540.5||540.5||540.5||6
1615278830000|2021-03-09 08:33:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|13
1615278840000|2021-03-09 08:34:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615278850000|2021-03-09 08:34:10|541|539.3|541|539.8|541|539.8|540.8|539.3|0
1615278860000|2021-03-09 08:34:20|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|3
1615278870000|2021-03-09 08:34:30|541|539.8|541|539.8|541|539.8|541|539.8|27
1615278880000|2021-03-09 08:34:40|||||||||16
1615278890000|2021-03-09 08:34:50|||||||||10
1615278900000|2021-03-09 08:35:00|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|12
1615278910000|2021-03-09 08:35:10||539.5||539.5||539.5||539.5|10
1615278920000|2021-03-09 08:35:20|541|539.8|541|539.8|541|539.8|540.8|539.5|15
1615278930000|2021-03-09 08:35:30||539.5||539.8||539.8||539.5|16
1615278940000|2021-03-09 08:35:40|541.3|540|541.3|540|541.3|540|541.3|540|15
1615278950000|2021-03-09 08:35:50|||||||||10
1615278960000|2021-03-09 08:36:00|541.5|540.3|541.5|540|541.5|540.3|541.3|540|12
1615278970000|2021-03-09 08:36:10|541.3|540.3|541.8|540.5|541.8|540.5|541.3|540|42
1615278980000|2021-03-09 08:36:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|6
1615278990000|2021-03-09 08:36:30||540||540.3||540.3||540|0
1615279000000|2021-03-09 08:36:40||540||540||540||540|1
1615279010000|2021-03-09 08:36:50|541.8|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1615279020000|2021-03-09 08:37:00|541.8|540|541.5|540|541.8|540|541.5|540|9
1615279030000|2021-03-09 08:37:10|541.3||541.5||541.5||541.3||0
1615279040000|2021-03-09 08:37:20|541.3||541.3||541.3||541.3||0
1615279050000|2021-03-09 08:37:30||539.8||539.8||539.8||539.8|15
1615279060000|2021-03-09 08:37:40||540||540||540||539.8|0
1615279070000|2021-03-09 08:37:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|6
1615279080000|2021-03-09 08:38:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615279090000|2021-03-09 08:38:10|||||||||6
1615279100000|2021-03-09 08:38:20||540.3||540.5||540.5||540.3|1
1615279110000|2021-03-09 08:38:30|||||||||4
1615279120000|2021-03-09 08:38:40|542|540.3|541.8|540.5|542|540.5|541.8|540.3|1
1615279130000|2021-03-09 08:38:50|542|540.8|542|540.8|542|540.8|542|540.8|2
1615279140000|2021-03-09 08:39:00||540.5||540.8||540.8||540.5|0
1615279150000|2021-03-09 08:39:10|541.8|540.5|542|540.5|542|540.5|541.8|540.5|5
1615279160000|2021-03-09 08:39:20|541.8||542||542||541.8||0
1615279170000|2021-03-09 08:39:30|541.8|540.8|542|540.8|542|540.8|541.8|540.8|7
1615279190000|2021-03-09 08:39:50|541.8|540.5|542.3|540.8|542.3|540.8|541.8|540.5|2
1615279200000|2021-03-09 08:40:00|542|541|542|540.8|542.3|541|542|540.8|4
1615279210000|2021-03-09 08:40:10|542.3||542||542.3||542||1
1615279220000|2021-03-09 08:40:20|542.3||542||542.3||542||0
1615279230000|2021-03-09 08:40:30||540.5||540.8||540.8||540.5|7
1615279240000|2021-03-09 08:40:40|542.3||542||542.3||542||0
1615279250000|2021-03-09 08:40:50|542.3|540.5|542|540.5|542.3|540.8|542|540.5|3
1615279260000|2021-03-09 08:41:00||540.8||540.8||540.8||540.5|0
1615279270000|2021-03-09 08:41:10||540.5||540.8||540.8||540.5|2
1615279280000|2021-03-09 08:41:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1615279290000|2021-03-09 08:41:30|542.5||542.3||542.5||542.3||4
1615279300000|2021-03-09 08:41:40|542.5||542.3||542.5||542.3||0
1615279310000|2021-03-09 08:41:50|542|540.8|542.3|541|542.3|541|542|540.8|17
1615279320000|2021-03-09 08:42:00||540.8||541||541||540.8|208
1615279330000|2021-03-09 08:42:10|||||||||3
1615279340000|2021-03-09 08:42:20|542.5||542.3||542.5||542.3||0
1615279350000|2021-03-09 08:42:30||540.8||541||541||540.8|12
1615279370000|2021-03-09 08:42:50|542.5||542.3||542.5||542.3||1
1615279390000|2021-03-09 08:43:10|542|540.8|542|540.8|542|540.8|542|540.5|5
1615279410000|2021-03-09 08:43:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1615279420000|2021-03-09 08:43:40|542|540.8|542|540.8|542|541|542|540.8|0
1615279430000|2021-03-09 08:43:50|||||||||6
1615279440000|2021-03-09 08:44:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615279450000|2021-03-09 08:44:10||540.3||540.5||540.5||540.3|5
1615279460000|2021-03-09 08:44:20||540.3||540.5||540.5||540.3|0
1615279470000|2021-03-09 08:44:30||540.3||540.5||540.5||540.3|5
1615279490000|2021-03-09 08:44:50||540.3||540.3||540.5||540.3|0
1615279500000|2021-03-09 08:45:00|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|4
1615279510000|2021-03-09 08:45:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|11
1615279520000|2021-03-09 08:45:20|||||||||12
1615279530000|2021-03-09 08:45:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|1
1615279540000|2021-03-09 08:45:40|542|540.8|542|540.8|542|540.8|542|540.8|8
1615279560000|2021-03-09 08:46:00|542.3|541|542.3|541|542.3|541|542|541|5
1615279570000|2021-03-09 08:46:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|5
1615279580000|2021-03-09 08:46:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|5
1615279590000|2021-03-09 08:46:30|542.3|541|542.3|541|542.5|541|542.3|541|0
1615279600000|2021-03-09 08:46:40|||||||||3
1615279610000|2021-03-09 08:46:50|||||||||1
1615279620000|2021-03-09 08:47:00|||||||||8
1615279640000|2021-03-09 08:47:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|16
1615279650000|2021-03-09 08:47:30|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|41
1615279660000|2021-03-09 08:47:40|542.5||542.5||542.8||542.5||8
1615279670000|2021-03-09 08:47:50|542.8||542.8||542.8||542.5||0
1615279680000|2021-03-09 08:48:00|542.5||542.5||542.5||542.5||3
1615279690000|2021-03-09 08:48:10||541||541.3||541.3||541|0
1615279700000|2021-03-09 08:48:20|||||||||8
1615279710000|2021-03-09 08:48:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1615279720000|2021-03-09 08:48:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|6
1615279730000|2021-03-09 08:48:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1615279740000|2021-03-09 08:49:00|542.5||542.5||542.5||542.3||2
1615279750000|2021-03-09 08:49:10||541.3||541.3||541.3||541|100
1615279760000|2021-03-09 08:49:20||541||541||541.3||541|8
1615279770000|2021-03-09 08:49:30||541.3||541.3||541.3||541|0
1615279780000|2021-03-09 08:49:40|||||||||8
1615279800000|2021-03-09 08:50:00|543|541.5|542.8|541.5|543|541.5|542.8|541.5|15
1615279810000|2021-03-09 08:50:10|543||543||543||542.8||0
1615279820000|2021-03-09 08:50:20|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|8
1615279830000|2021-03-09 08:50:30|543|541.8|543|541.8|543|541.8|543|541.5|0
1615279840000|2021-03-09 08:50:40|543.3||543.3||543.3||543.3||2
1615279850000|2021-03-09 08:50:50||542||541.8||542||541.8|0
1615279860000|2021-03-09 08:51:00|543|541.5|543|541.8|543.3|541.8|543|541.5|6
1615279870000|2021-03-09 08:51:10|||||||||6
1615279880000|2021-03-09 08:51:20||541.5||541.5||541.8||541.5|8
1615279890000|2021-03-09 08:51:30|542.8|541.8|543|541.5|543|541.8|542.8|541.5|0
1615279900000|2021-03-09 08:51:40|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|13
1615279910000|2021-03-09 08:51:50|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1615279920000|2021-03-09 08:52:00||541.5||541.8||541.8||541.5|6
1615279940000|2021-03-09 08:52:20|543.3||543||543.3||543||0
1615279950000|2021-03-09 08:52:30|543.3||543.3||543.3||543.3||8
1615279960000|2021-03-09 08:52:40|543||543.3||543.3||543||0
1615279970000|2021-03-09 08:52:50||542||541.8||542||541.8|5
1615279980000|2021-03-09 08:53:00||542||542||542||542|0
1615279990000|2021-03-09 08:53:10|543.5|541.8|543.3|542|543.5|542|543|541.8|7
1615280000000|2021-03-09 08:53:20|543|541.8|543.3|542|543.3|542|543|541.8|0
1615280010000|2021-03-09 08:53:30|543|541.8|543|541.8|543|541.8|543|541.8|21
1615280020000|2021-03-09 08:53:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1615280030000|2021-03-09 08:53:50|543|541.8|543.3|541.8|543.3|541.8|543|541.8|6
1615280040000|2021-03-09 08:54:00||542||541.8||542||541.8|0
1615280050000|2021-03-09 08:54:10|543|541.5|542.8|541.5|543|541.8|542.8|541.5|4
1615280060000|2021-03-09 08:54:20|543|541.3|542.8|541.3|543|541.5|542.5|541.3|0
1615280070000|2021-03-09 08:54:30|542.5||542.5||542.8||542.5||3
1615280080000|2021-03-09 08:54:40|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|2
1615280090000|2021-03-09 08:54:50|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|155
1615280110000|2021-03-09 08:55:10|||||||||10
1615280120000|2021-03-09 08:55:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1615280130000|2021-03-09 08:55:30||541.5||541.8||541.8||541.5|10
1615280140000|2021-03-09 08:55:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|0
1615280150000|2021-03-09 08:55:50||541.5||541.5||541.5||541.5|8
1615280160000|2021-03-09 08:56:00|543|541.8|543|541.8|543|541.8|543|541.5|0
1615280170000|2021-03-09 08:56:10|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|1
1615280180000|2021-03-09 08:56:20|||||||||5
1615280190000|2021-03-09 08:56:30|||||||||3
1615280200000|2021-03-09 08:56:40|543||543||543||542.8||0
1615280210000|2021-03-09 08:56:50|542.8|541.8|543|541.8|543|541.8|542.8|541.5|4
1615280220000|2021-03-09 08:57:00|543.3||543||543.3||543||3
1615280230000|2021-03-09 08:57:10|543.3||543||543.3||543||2
1615280240000|2021-03-09 08:57:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615280250000|2021-03-09 08:57:30|||||||||6
1615280260000|2021-03-09 08:57:40|||||||||1
1615280270000|2021-03-09 08:57:50|||||||||2
1615280280000|2021-03-09 08:58:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|34
1615280290000|2021-03-09 08:58:10|||||||||4
1615280300000|2021-03-09 08:58:20|543.3|542|543.5|542|543.5|542|543.3|542|0
1615280310000|2021-03-09 08:58:30|543.3||543.3||543.3||543.3||3
1615280320000|2021-03-09 08:58:40|543.5||543.3||543.5||543.3||1
1615280330000|2021-03-09 08:58:50|543|541.8|543.3|542|543.3|542|543|541.8|8
1615280340000|2021-03-09 08:59:00|543|541.8|543|541.8|543.3|541.8|543|541.8|0
1615280350000|2021-03-09 08:59:10|543.3|542|543|541.8|543.3|542|543|541.8|14
1615280360000|2021-03-09 08:59:20|||||||||101
1615280370000|2021-03-09 08:59:30|||||||||9
1615280390000|2021-03-09 08:59:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1615280400000|2021-03-09 09:00:00|543.5|541.8|543.3|542|543.5|542|543.3|541.8|94
1615280420000|2021-03-09 09:00:20|543.5||543.5||543.5||543.5||14
1615280430000|2021-03-09 09:00:30||542.3||542.3||542.3||542.3|8
1615280440000|2021-03-09 09:00:40|543.3|542|543.3|542|543.3|542|543.3|542|6
1615280450000|2021-03-09 09:00:50||541.8||541.8||541.8||541.8|3
1615280460000|2021-03-09 09:01:00||542||542||542||542|5
1615280470000|2021-03-09 09:01:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1615280480000|2021-03-09 09:01:20|||||||||3
1615280500000|2021-03-09 09:01:40|543.3|542|543.3|542|543.3|542|543.3|542|13
1615280510000|2021-03-09 09:01:50||541.8||542||542||541.8|3
1615280520000|2021-03-09 09:02:00|543.5||543.3||543.5||543.3||1
1615280530000|2021-03-09 09:02:10|543|541.8|543|541.8|543|542|543|541.8|4
1615280540000|2021-03-09 09:02:20|543.3||543||543.3||543||13
1615280550000|2021-03-09 09:02:30|543.3|541.5|542.8|541.5|543.3|541.8|542.8|541.5|5
1615280560000|2021-03-09 09:02:40||541.3||541.5||541.5||541.3|5
1615280570000|2021-03-09 09:02:50|543|541.3|542.8|541.5|543|541.5|542.5|541.3|4
1615280580000|2021-03-09 09:03:00|543|541.8|543|541.8|543|541.8|543|541.8|5
1615280590000|2021-03-09 09:03:10||541.5||541.5||541.5||541.5|0
1615280600000|2021-03-09 09:03:20|543.3|541.8|543|541.8|543.3|541.8|543|541.8|11
1615280610000|2021-03-09 09:03:30|543.3|542|543.3|542|543.3|542|543|542|0
1615280620000|2021-03-09 09:03:40|||||||||3
1615280630000|2021-03-09 09:03:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615280640000|2021-03-09 09:04:00|543.3|542|543.5|542|543.5|542|543.3|542|7
1615280650000|2021-03-09 09:04:10|543.3||543.3||543.3||543.3||1
1615280660000|2021-03-09 09:04:20|543.5|542.3|543.5|542|543.5|542.3|543.3|542|27
1615280670000|2021-03-09 09:04:30|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|1
1615280680000|2021-03-09 09:04:40|543.3|542|543.3|542|543.3|542|543.3|542|11
1615280700000|2021-03-09 09:05:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|12
1615280710000|2021-03-09 09:05:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|9
1615280720000|2021-03-09 09:05:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|7
1615280730000|2021-03-09 09:05:30|||||||||42
1615280740000|2021-03-09 09:05:40||542||542.3||542.3||542|2
1615280760000|2021-03-09 09:06:00|||||||||23
1615280770000|2021-03-09 09:06:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|22
1615280780000|2021-03-09 09:06:20|543.5||543.8||543.8||543.5||5
1615280790000|2021-03-09 09:06:30|543.5||543.5||543.8||543.5||2
1615280800000|2021-03-09 09:06:40|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|3
1615280810000|2021-03-09 09:06:50|543.5||543.8||543.8||543.5||8
1615280820000|2021-03-09 09:07:00|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1615280830000|2021-03-09 09:07:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1615280840000|2021-03-09 09:07:20|||||||||10
1615280850000|2021-03-09 09:07:30||542.3||542.3||542.3||542.3|4
1615280860000|2021-03-09 09:07:40|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1615280870000|2021-03-09 09:07:50|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|12
1615280890000|2021-03-09 09:08:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|19
1615280910000|2021-03-09 09:08:30|543.8||543.8||543.8||543.5||2
1615280920000|2021-03-09 09:08:40|543.5|542|543.3|542|543.5|542|543.3|542|7
1615280930000|2021-03-09 09:08:50|543.5||543.3||543.5||543.3||4
1615280940000|2021-03-09 09:09:00|543.5||543.3||543.5||543.3||6
1615280950000|2021-03-09 09:09:10|543.5||543.5||543.5||543.3||4
1615280960000|2021-03-09 09:09:20|543.3||543.3||543.3||543.3||1
1615280970000|2021-03-09 09:09:30|||||||||4
1615280980000|2021-03-09 09:09:40|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|57
1615280990000|2021-03-09 09:09:50|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|16
1615281000000|2021-03-09 09:10:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|1
1615281010000|2021-03-09 09:10:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|7
1615281020000|2021-03-09 09:10:20||542.5||542.3||542.5||542.3|7
1615281030000|2021-03-09 09:10:30||542.5||542.5||542.5||542.3|1
1615281050000|2021-03-09 09:10:50|544|542.8|544|542.5|544|542.8|544|542.5|8
1615281060000|2021-03-09 09:11:00|543.8||543.8||544||543.8||2
1615281070000|2021-03-09 09:11:10|||||||||9
1615281080000|2021-03-09 09:11:20||542.3||542.5||542.5||542.3|0
1615281090000|2021-03-09 09:11:30||542.3||542.3||542.3||542.3|1
1615281100000|2021-03-09 09:11:40|543.5||543.5||543.5||543.5||1
1615281110000|2021-03-09 09:11:50|||||||||4
1615281120000|2021-03-09 09:12:00|||||||||1
1615281130000|2021-03-09 09:12:10|||||||||6
1615281140000|2021-03-09 09:12:20||542||542.3||542.3||542|0
1615281150000|2021-03-09 09:12:30|543.3|542|543.5|542|543.5|542|543.3|542|11
1615281160000|2021-03-09 09:12:40|543.3|541.8|543.3|542|543.3|542|543|541.8|67
1615281170000|2021-03-09 09:12:50|543.5||543.3||543.5||543.3||256
1615281180000|2021-03-09 09:13:00||541.8||541.8||541.8||541.8|9
1615281190000|2021-03-09 09:13:10|543.5|542|543.5|542|543.5|542|543.3|542|3
1615281200000|2021-03-09 09:13:20||542.3||542||542.3||542|4
1615281210000|2021-03-09 09:13:30|543.3|542.3|543.5|542|543.5|542.3|543.3|542|3
1615281220000|2021-03-09 09:13:40|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|0
1615281230000|2021-03-09 09:13:50|||||||||11
1615281240000|2021-03-09 09:14:00|||||||||2
1615281250000|2021-03-09 09:14:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|6
1615281260000|2021-03-09 09:14:20|543.5||543.5||543.8||543.5||5
1615281270000|2021-03-09 09:14:30|||||||||102
1615281280000|2021-03-09 09:14:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1615281290000|2021-03-09 09:14:50|544|542.8|544|542.5|544|542.8|543.8|542.5|0
1615281300000|2021-03-09 09:15:00|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|11
1615281310000|2021-03-09 09:15:10|||||||||5
1615281320000|2021-03-09 09:15:20|||||||||5
1615281330000|2021-03-09 09:15:30|544||543.8||544||543.8||3
1615281340000|2021-03-09 09:15:40|544|542.8|544|542.8|544|542.8|543.8|542.8|4
1615281350000|2021-03-09 09:15:50||542.5||542.8||542.8||542.5|0
1615281360000|2021-03-09 09:16:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2445
1615281370000|2021-03-09 09:16:10|544|542.8|544.3|542.8|544.3|542.8|543.8|542.8|1
1615281380000|2021-03-09 09:16:20|544||544||544||544||4
1615281390000|2021-03-09 09:16:30|544.3||544||544.3||544||6
1615281400000|2021-03-09 09:16:40|544.3||544.3||544.3||544.3||1
1615281410000|2021-03-09 09:16:50||543||543||543||542.8|1
1615281420000|2021-03-09 09:17:00||542.8||542.8||542.8||542.8|8
1615281430000|2021-03-09 09:17:10|544||544||544||544||0
1615281440000|2021-03-09 09:17:20|544.3||544.3||544.3||544||11
1615281450000|2021-03-09 09:17:30||543||543||543||543|196
1615281460000|2021-03-09 09:17:40|||||||||3
1615281470000|2021-03-09 09:17:50||542.8||543||543||542.8|4
1615281480000|2021-03-09 09:18:00||542.8||542.8||543||542.8|5
1615281490000|2021-03-09 09:18:10|544|542.5|544|542.5|544|542.5|544|542.5|9
1615281500000|2021-03-09 09:18:20|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|6
1615281510000|2021-03-09 09:18:30|544||543.8||544||543.8||0
1615281520000|2021-03-09 09:18:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|8
1615281530000|2021-03-09 09:18:50|544||543.8||544||543.8||0
1615281540000|2021-03-09 09:19:00|||||||||7
1615281560000|2021-03-09 09:19:20|544||544||544||544||6
1615281570000|2021-03-09 09:19:30|543.8||543.8||543.8||543.8||8
1615281580000|2021-03-09 09:19:40||542.3||542.5||542.5||542.3|6
1615281590000|2021-03-09 09:19:50|||||||||74
1615281600000|2021-03-09 09:20:00|||||||||11
1615281620000|2021-03-09 09:20:20|544||543.8||544||543.8||15
1615281640000|2021-03-09 09:20:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615281650000|2021-03-09 09:20:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1615281660000|2021-03-09 09:21:00|||||||||6
1615281670000|2021-03-09 09:21:10||542.3||542.3||542.3||542.3|3
1615281680000|2021-03-09 09:21:20|543.5||543.5||543.5||543.5||7
1615281690000|2021-03-09 09:21:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1615281700000|2021-03-09 09:21:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|16
1615281720000|2021-03-09 09:22:00|543.5|542.3|543.5|542|543.5|542.3|543.3|542|4
1615281730000|2021-03-09 09:22:10|543.3|541.8|543|541.8|543.5|542|543|541.8|10
1615281750000|2021-03-09 09:22:30||541.5||541.8||541.8||541.5|11
1615281760000|2021-03-09 09:22:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1615281770000|2021-03-09 09:22:50|542.8|541.5|542.8|541.5|543|541.8|542.8|541.3|6
1615281780000|2021-03-09 09:23:00||541.3||541.3||541.5||541.3|7
1615281790000|2021-03-09 09:23:10||541.5||541.5||541.5||541.3|6
1615281800000|2021-03-09 09:23:20||541.3||541.5||541.5||541.3|21
1615281810000|2021-03-09 09:23:30|543||542.8||543||542.8||26
1615281820000|2021-03-09 09:23:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|0
1615281830000|2021-03-09 09:23:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|6
1615281840000|2021-03-09 09:24:00||541.3||541.3||541.5||541.3|0
1615281850000|2021-03-09 09:24:10|542.5||542.5||542.5||542.5||1
1615281860000|2021-03-09 09:24:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|1
1615281870000|2021-03-09 09:24:30|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1615281880000|2021-03-09 09:24:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|1
1615281890000|2021-03-09 09:24:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|7
1615281900000|2021-03-09 09:25:00||541.3||541.3||541.3||541.3|0
1615281910000|2021-03-09 09:25:10|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|9
1615281930000|2021-03-09 09:25:30|543||542.8||543||542.8||12
1615281940000|2021-03-09 09:25:40|543||542.8||543||542.8||0
1615281950000|2021-03-09 09:25:50|543||542.8||543||542.8||5
1615281960000|2021-03-09 09:26:00||541.3||541.5||541.5||541.3|3
1615281970000|2021-03-09 09:26:10|||||||||3
1615281980000|2021-03-09 09:26:20|543|541.8|543|541.5|543|541.8|543|541.5|4
1615281990000|2021-03-09 09:26:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|10
1615282000000|2021-03-09 09:26:40|542.5|541.3|542.5|541|542.5|541.3|542.5|541|0
1615282010000|2021-03-09 09:26:50||541.3||541.3||541.3||541.3|7
1615282020000|2021-03-09 09:27:00|542.8||542.8||542.8||542.8||0
1615282030000|2021-03-09 09:27:10|542.5||542.5||542.5||542.5||2
1615282040000|2021-03-09 09:27:20|542.8||542.5||542.8||542.5||5
1615282050000|2021-03-09 09:27:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1615282060000|2021-03-09 09:27:40|||||||||5
1615282070000|2021-03-09 09:27:50||541.3||541.5||541.5||541.3|0
1615282090000|2021-03-09 09:28:10|||||||||1
1615282100000|2021-03-09 09:28:20||541.3||541.3||541.3||541.3|0
1615282120000|2021-03-09 09:28:40|542.5||542.8||542.8||542.5||16
1615282130000|2021-03-09 09:28:50||541.5||541.3||541.5||541.3|0
1615282140000|2021-03-09 09:29:00||541.5||541.3||541.5||541.3|9
1615282150000|2021-03-09 09:29:10||541.5||541.5||541.5||541.5|0
1615282170000|2021-03-09 09:29:30||541.3||541.5||541.5||541.3|2
1615282180000|2021-03-09 09:29:40|543||542.8||543||542.8||0
1615282190000|2021-03-09 09:29:50|543|541.3|542.8|541.5|543|541.5|542.8|541.3|0
1615282200000|2021-03-09 09:30:00|543|541.8|543|541.8|543|541.8|543|541.8|16
1615282230000|2021-03-09 09:30:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1615282240000|2021-03-09 09:30:40|543|541.3|542.8|541.3|543|541.3|542.5|541.3|1
1615282250000|2021-03-09 09:30:50||541.5||541.5||541.5||541.3|0
1615282260000|2021-03-09 09:31:00||541.3||541.5||541.5||541.3|0
1615282270000|2021-03-09 09:31:10|||||||||6
1615282300000|2021-03-09 09:31:40|543|541.8|543|541.5|543|541.8|542.8|541.5|2
1615282310000|2021-03-09 09:31:50|542.8||543||543||542.8||0
1615282320000|2021-03-09 09:32:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|0
1615282340000|2021-03-09 09:32:20|543|541.8|543|541.5|543|541.8|543|541.5|1
1615282350000|2021-03-09 09:32:30||541.8||541.5||541.8||541.5|0
1615282360000|2021-03-09 09:32:40|542.8||542.8||542.8||542.8||1
1615282410000|2021-03-09 09:33:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|25
1615282420000|2021-03-09 09:33:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615282430000|2021-03-09 09:33:50||541||541||541||541|0
1615282440000|2021-03-09 09:34:00||541.3||541.3||541.3||541|1
1615282460000|2021-03-09 09:34:20|||||||||25
1615282470000|2021-03-09 09:34:30|542.8||542.5||542.8||542.5||2
1615282480000|2021-03-09 09:34:40|542.8||542.5||542.8||542.5||0
1615282510000|2021-03-09 09:35:10|542.8||542.8||542.8||542.5||0
1615282520000|2021-03-09 09:35:20|542.5||542.5||542.8||542.5||0
1615282530000|2021-03-09 09:35:30|||||||||1
1615282540000|2021-03-09 09:35:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|909
1615282550000|2021-03-09 09:35:50||541.3||541.5||541.5||541.3|0
1615282560000|2021-03-09 09:36:00|||||||||1
1615282570000|2021-03-09 09:36:10|543||542.8||543||542.8||0
1615282590000|2021-03-09 09:36:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1383
1615282600000|2021-03-09 09:36:40|543|541.8|543|541.8|543|541.8|543|541.8|93
1615282610000|2021-03-09 09:36:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1615282620000|2021-03-09 09:37:00|543||542.8||543||542.8||0
1615282630000|2021-03-09 09:37:10|543||542.8||543||542.8||3
1615282640000|2021-03-09 09:37:20|543||542.8||543||542.8||1
1615282650000|2021-03-09 09:37:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1615282660000|2021-03-09 09:37:40|||||||||9
1615282670000|2021-03-09 09:37:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1615282680000|2021-03-09 09:38:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|8
1615282690000|2021-03-09 09:38:10|||||||||4
1615282740000|2021-03-09 09:39:00|543|541.8|543|541.8|543|541.8|543|541.8|17
1615282750000|2021-03-09 09:39:10|542.8|541.5|543|541.5|543|541.5|542.8|541.5|8
1615282760000|2021-03-09 09:39:20|542.8||542.8||542.8||542.8||16
1615282770000|2021-03-09 09:39:30||541.3||541.5||541.5||541.3|0
1615282790000|2021-03-09 09:39:50|543||542.8||543||542.8||5
1615282800000|2021-03-09 09:40:00|543||543||543||543||1
1615282810000|2021-03-09 09:40:10|||||||||1
1615282820000|2021-03-09 09:40:20||541.8||541.8||541.8||541.8|38
1615282840000|2021-03-09 09:40:40|543.3|542|543.3|542|543.3|542|543.3|542|2
1615282850000|2021-03-09 09:40:50|543|541.8|543.3|542|543.3|542|543|541.8|9
1615282860000|2021-03-09 09:41:00|543|541.8|543.3|542|543.3|542|543|541.8|1
1615282870000|2021-03-09 09:41:10|543|541.8|543|541.8|543|542|543|541.8|43
1615282880000|2021-03-09 09:41:20|543.3||543.3||543.3||543.3||2
1615282890000|2021-03-09 09:41:30||542||542||542||542|0
1615282900000|2021-03-09 09:41:40|||||||||10
1615282910000|2021-03-09 09:41:50|543|541.8|543|541.8|543.3|541.8|543|541.8|2
1615282920000|2021-03-09 09:42:00|543.3|542|543|541.8|543.3|542|543|541.8|0
1615282960000|2021-03-09 09:42:40||541.5||541.8||541.8||541.5|6
1615282980000|2021-03-09 09:43:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1615282990000|2021-03-09 09:43:10|543|541.8|543|541.8|543.3|541.8|543|541.8|8
1615283000000|2021-03-09 09:43:20|||||||||4
1615283040000|2021-03-09 09:44:00|||||||||2
1615283050000|2021-03-09 09:44:10|||||||||1
1615283070000|2021-03-09 09:44:30||541.5||541.5||541.5||541.5|0
1615283080000|2021-03-09 09:44:40|542.8||543||543||542.8||2
1615283090000|2021-03-09 09:44:50||541.8||541.8||541.8||541.8|0
1615283110000|2021-03-09 09:45:10|||||||||1
1615283120000|2021-03-09 09:45:20|543.3|542|543.3|542|543.3|542|543.3|542|45
1615283130000|2021-03-09 09:45:30|543|541.8|543|541.8|543.3|542|543|541.8|6
1615283140000|2021-03-09 09:45:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1615283150000|2021-03-09 09:45:50|543|541.8|543|541.8|543|541.8|543|541.8|0
1615283170000|2021-03-09 09:46:10|543.3||543||543.3||543||5
1615283180000|2021-03-09 09:46:20|||||||||8
1615283190000|2021-03-09 09:46:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615283200000|2021-03-09 09:46:40|543|541.8|542.5|541.3|543|541.8|542.5|541.3|1
1615283220000|2021-03-09 09:47:00|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|1
1615283230000|2021-03-09 09:47:10|542.5||542.5||542.8||542.5||0
1615283240000|2021-03-09 09:47:20|542.8||542.5||542.8||542.5||0
1615283250000|2021-03-09 09:47:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1615283260000|2021-03-09 09:47:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1615283270000|2021-03-09 09:47:50|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1615283280000|2021-03-09 09:48:00|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1615283290000|2021-03-09 09:48:10|542.3|541|542.3|541|542.3|541|542.3|541|26
1615283320000|2021-03-09 09:48:40|||||||||1
1615283330000|2021-03-09 09:48:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615283340000|2021-03-09 09:49:00||541||541.3||541.3||541|0
1615283350000|2021-03-09 09:49:10||541||541.3||541.3||541|1
1615283370000|2021-03-09 09:49:30|||||||||5
1615283380000|2021-03-09 09:49:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|21
1615283390000|2021-03-09 09:49:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|115
1615283400000|2021-03-09 09:50:00|||||||||8
1615283410000|2021-03-09 09:50:10|542.8||542.8||542.8||542.8||1
1615283420000|2021-03-09 09:50:20|542.5|541.5|542.3|541|542.5|541.5|542.3|541|0
1615283430000|2021-03-09 09:50:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|0
1615283450000|2021-03-09 09:50:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615283460000|2021-03-09 09:51:00||541||541.3||541.3||541|1
1615283470000|2021-03-09 09:51:10|||||||||5
1615283500000|2021-03-09 09:51:40|542.8||542.8||542.8||542.5||2
1615283510000|2021-03-09 09:51:50|542.5||542.5||542.8||542.5||0
1615283520000|2021-03-09 09:52:00|542.8||542.8||542.8||542.5||0
1615283530000|2021-03-09 09:52:10|542.5|541|542.3|541|542.5|541.3|542.3|541|1
1615283550000|2021-03-09 09:52:30|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|1
1615283560000|2021-03-09 09:52:40||541.5||541.5||541.5||541.3|2
1615283570000|2021-03-09 09:52:50|543||542.8||543||542.8||0
1615283580000|2021-03-09 09:53:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1615283600000|2021-03-09 09:53:20|||||||||29
1615283620000|2021-03-09 09:53:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|47
1615283630000|2021-03-09 09:53:50|543|541.8|543|541.8|543|541.8|543|541.8|0
1615283640000|2021-03-09 09:54:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1615283660000|2021-03-09 09:54:20|543||542.8||543||542.8||1
1615283670000|2021-03-09 09:54:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615283690000|2021-03-09 09:54:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|42
1615283700000|2021-03-09 09:55:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1615283710000|2021-03-09 09:55:10|||||||||2
1615283750000|2021-03-09 09:55:50|543|541.8|543|541.8|543|541.8|543|541.8|2
1615283760000|2021-03-09 09:56:00|543.3|542|543.3|542|543.3|542|543.3|542|2
1615283770000|2021-03-09 09:56:10||541.8||542||542||541.8|0
1615283800000|2021-03-09 09:56:40|543.5||543.5||543.5||543.5||0
1615283810000|2021-03-09 09:56:50||542.3||542||542.3||542|0
1615283820000|2021-03-09 09:57:00||542.3||542.3||542.3||542.3|35
1615283840000|2021-03-09 09:57:20|543.3|542|543.3|542|543.3|542|543.3|541.8|16
1615283850000|2021-03-09 09:57:30||541.8||542||542||541.8|0
1615283870000|2021-03-09 09:57:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|49
1615283880000|2021-03-09 09:58:00||542||542.3||542.3||542|1
1615283890000|2021-03-09 09:58:10|||||||||1
1615283900000|2021-03-09 09:58:20|||||||||1
1615283920000|2021-03-09 09:58:40||542||542.3||542.3||542|3
1615283940000|2021-03-09 09:59:00|||||||||98
1615283980000|2021-03-09 09:59:40|||||||||25
1615284000000|2021-03-09 10:00:00|||||||||2
1615284030000|2021-03-09 10:00:30|543.8||543.5||543.8||543.5||1
1615284050000|2021-03-09 10:00:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|40
1615284060000|2021-03-09 10:01:00|||||||||1
1615284070000|2021-03-09 10:01:10|||||||||2
1615284080000|2021-03-09 10:01:20|||||||||25
1615284100000|2021-03-09 10:01:40|544|542.8|544|542.8|544|542.8|544|542.8|6
1615284120000|2021-03-09 10:02:00|544.3|543|544.5|543|544.5|543.3|544.3|543|11
1615284130000|2021-03-09 10:02:10||543.3||543.3||543.3||543.3|0
1615284140000|2021-03-09 10:02:20|||||||||3
1615284150000|2021-03-09 10:02:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|1
1615284160000|2021-03-09 10:02:40|||||||||1
1615284180000|2021-03-09 10:03:00|545|543.8|545|543.8|545|543.8|545|543.8|29
1615284190000|2021-03-09 10:03:10|||||||||1
1615284200000|2021-03-09 10:03:20|545.3||545||545.3||545||40
1615284220000|2021-03-09 10:03:40|545.3|544|545.3|544|545.3|544|545.3|543.8|4
1615284250000|2021-03-09 10:04:10|||||||||6
1615284260000|2021-03-09 10:04:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|437
1615284270000|2021-03-09 10:04:30|545|543.8|545.3|543.8|545.3|544|545|543.8|2
1615284280000|2021-03-09 10:04:40|545.5|544|545.3|544|545.5|544|545.3|544|0
1615284300000|2021-03-09 10:05:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1615284310000|2021-03-09 10:05:10|545.5|543.8|545.5|544|545.5|544|545.5|543.8|1
1615284320000|2021-03-09 10:05:20|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|1
1615284330000|2021-03-09 10:05:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1615284340000|2021-03-09 10:05:40|545.3|544|545.3|544|545.3|544|545.3|544|1
1615284350000|2021-03-09 10:05:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1615284370000|2021-03-09 10:06:10|||||||||2
1615284390000|2021-03-09 10:06:30||544||544||544.3||544|1
1615284400000|2021-03-09 10:06:40|545.3||545.5||545.5||545.3||0
1615284410000|2021-03-09 10:06:50||544.3||544.3||544.3||544|0
1615284420000|2021-03-09 10:07:00|545.3|544|545.3|544|545.3|544|545.3|544|23
1615284430000|2021-03-09 10:07:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1615284440000|2021-03-09 10:07:20|||||||||1
1615284460000|2021-03-09 10:07:40|||||||||5
1615284480000|2021-03-09 10:08:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615284490000|2021-03-09 10:08:10|546||545.8||546||545.8||1
1615284510000|2021-03-09 10:08:30||544.3||544.5||544.5||544.3|0
1615284530000|2021-03-09 10:08:50|546||546||546||546||1
1615284540000|2021-03-09 10:09:00||544.8||544.8||544.8||544.5|28
1615284550000|2021-03-09 10:09:10|546.3|545|546.3|545|546.3|545|546.3|544.8|5
1615284560000|2021-03-09 10:09:20|546|544.8|546|544.8|546|544.8|546|544.8|4
1615284570000|2021-03-09 10:09:30|||||||||23
1615284580000|2021-03-09 10:09:40|546.3|545|546.3|544.8|546.3|545|546.3|544.8|16
1615284590000|2021-03-09 10:09:50|546|545|546|544.8|546.3|545|546|544.8|5
1615284610000|2021-03-09 10:10:10|||||||||1
1615284620000|2021-03-09 10:10:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|2
1615284630000|2021-03-09 10:10:30|546||545.8||546||545.8||0
1615284650000|2021-03-09 10:10:50|546|544.8|546|544.5|546|544.8|546|544.5|0
1615284660000|2021-03-09 10:11:00||544.8||544.8||544.8||544.5|1
1615284670000|2021-03-09 10:11:10||544.5||544.8||544.8||544.5|0
1615284680000|2021-03-09 10:11:20||544.5||544.8||544.8||544.5|1
1615284700000|2021-03-09 10:11:40||544.5||544.8||544.8||544.5|35
1615284710000|2021-03-09 10:11:50|546.3||546||546.3||546||2
1615284720000|2021-03-09 10:12:00|546.3|545|546.5|545|546.5|545.3|546.3|545|5
1615284730000|2021-03-09 10:12:10|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1615284740000|2021-03-09 10:12:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1615284750000|2021-03-09 10:12:30|546.3|545|546.3|545|546.5|545|546.3|545|2
1615284760000|2021-03-09 10:12:40|||||||||25
1615284780000|2021-03-09 10:13:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|50
1615284790000|2021-03-09 10:13:10|||||||||1
1615284800000|2021-03-09 10:13:20||545||545||545||545|4
1615284810000|2021-03-09 10:13:30|546.3||546.3||546.3||546.3||5
1615284820000|2021-03-09 10:13:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615284840000|2021-03-09 10:14:00||545||545||545.3||545|2
1615284850000|2021-03-09 10:14:10||545.3||545||545.3||545|0
1615284860000|2021-03-09 10:14:20|546.3||546.3||546.3||546.3||0
1615284870000|2021-03-09 10:14:30|546|544.8|546.3|545|546.3|545|546|544.8|4
1615284880000|2021-03-09 10:14:40|546|544.8|546.3|545|546.3|545|546|544.8|3
1615284890000|2021-03-09 10:14:50|546.5||546.5||546.5||546.5||0
1615284900000|2021-03-09 10:15:00|546.3|545.3|546.5|545|546.5|545.3|546.3|545|11
1615284910000|2021-03-09 10:15:10|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1615284920000|2021-03-09 10:15:20|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1615284930000|2021-03-09 10:15:30||545.3||545.3||545.3||545.3|2
1615284940000|2021-03-09 10:15:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|17
1615284950000|2021-03-09 10:15:50||545.3||545.3||545.5||545.3|7
1615284960000|2021-03-09 10:16:00|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|0
1615284970000|2021-03-09 10:16:10|||||||||3
1615284980000|2021-03-09 10:16:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615285000000|2021-03-09 10:16:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|9
1615285020000|2021-03-09 10:17:00||545.3||545.3||545.3||545.3|1
1615285030000|2021-03-09 10:17:10|546.5||546.5||546.8||546.5||0
1615285050000|2021-03-09 10:17:30|||||||||1
1615285080000|2021-03-09 10:18:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615285100000|2021-03-09 10:18:20|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|1
1615285110000|2021-03-09 10:18:30|546.5|545|546.3|545|546.5|545|546.3|545|6
1615285120000|2021-03-09 10:18:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615285140000|2021-03-09 10:19:00||545||545||545||545|1
1615285150000|2021-03-09 10:19:10|546.3||546.3||546.3||546.3||0
1615285170000|2021-03-09 10:19:30|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1615285180000|2021-03-09 10:19:40|546.3||546.3||546.3||546.3||0
1615285200000|2021-03-09 10:20:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1615285230000|2021-03-09 10:20:30|546.8||546.5||546.8||546.5||1
1615285240000|2021-03-09 10:20:40|546.8||546.5||546.8||546.5||0
1615285250000|2021-03-09 10:20:50|546.8||546.5||546.8||546.5||0
1615285270000|2021-03-09 10:21:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615285290000|2021-03-09 10:21:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615285310000|2021-03-09 10:21:50|||||||||2
1615285320000|2021-03-09 10:22:00|||||||||5
1615285340000|2021-03-09 10:22:20||545||545||545||545|0
1615285350000|2021-03-09 10:22:30||545.3||545.3||545.3||545.3|0
1615285390000|2021-03-09 10:23:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615285400000|2021-03-09 10:23:20|||||||||1
1615285410000|2021-03-09 10:23:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615285440000|2021-03-09 10:24:00|546.8||546.8||546.8||546.5||0
1615285450000|2021-03-09 10:24:10|546.5||546.5||546.8||546.5||0
1615285460000|2021-03-09 10:24:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1615285490000|2021-03-09 10:24:50||545||545||545||545|6
1615285500000|2021-03-09 10:25:00|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1615285510000|2021-03-09 10:25:10|546.3||546.3||546.3||546.3||0
1615285520000|2021-03-09 10:25:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|3
1615285530000|2021-03-09 10:25:30||545||545.3||545.3||545|1
1615285550000|2021-03-09 10:25:50|||||||||2
1615285580000|2021-03-09 10:26:20|||||||||1
1615285590000|2021-03-09 10:26:30|546.8||546.5||546.8||546.5||32
1615285600000|2021-03-09 10:26:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615285630000|2021-03-09 10:27:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1615285660000|2021-03-09 10:27:40|546.8||546.5||546.8||546.5||1
1615285670000|2021-03-09 10:27:50|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|0
1615285680000|2021-03-09 10:28:00||545.5||545.5||545.5||545.3|0
1615285700000|2021-03-09 10:28:20|547||546.8||547||546.8||1
1615285710000|2021-03-09 10:28:30|547||547||547||547||0
1615285720000|2021-03-09 10:28:40|546.8||546.8||546.8||546.8||0
1615285730000|2021-03-09 10:28:50|547||547||547||547||0
1615285740000|2021-03-09 10:29:00||545.8||545.8||545.8||545.8|0
1615285750000|2021-03-09 10:29:10|||||||||9
1615285760000|2021-03-09 10:29:20|||||||||1
1615285790000|2021-03-09 10:29:50|547.3|546|547|545.8|547.3|546|547|545.8|0
1615285800000|2021-03-09 10:30:00|547.3|546|547.3|546|547.3|546|547|545.8|0
1615285810000|2021-03-09 10:30:10|547|545.8|547|545.8|547.3|545.8|547|545.8|2
1615285820000|2021-03-09 10:30:20|547.3|546|547.3|546|547.3|546|547|545.8|3
1615285840000|2021-03-09 10:30:40|547.5|545.8|547.3|546|547.5|546|547.3|545.8|8
1615285850000|2021-03-09 10:30:50|||||||||4
1615285860000|2021-03-09 10:31:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615285870000|2021-03-09 10:31:10|547.3|546|547.3|546|547.3|546.3|547.3|546|12
1615285880000|2021-03-09 10:31:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|41
1615285890000|2021-03-09 10:31:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1615285900000|2021-03-09 10:31:40|548||548||548||548||5
1615285910000|2021-03-09 10:31:50|547.8|546.8|548|546.5|548|546.8|547.8|546.5|0
1615285920000|2021-03-09 10:32:00||546.8||546.8||546.8||546.5|1
1615285930000|2021-03-09 10:32:10|547.8|546.5|548.3|547|548.3|547|547.8|546.5|1
1615285940000|2021-03-09 10:32:20|548|546.8|548.3|546.8|548.3|546.8|548|546.8|0
1615285950000|2021-03-09 10:32:30||547||547||547||546.8|1
1615285960000|2021-03-09 10:32:40||546.8||547||547||546.8|0
1615285970000|2021-03-09 10:32:50|548|546.8|548.3|546.8|548.3|547|548|546.8|3
1615285980000|2021-03-09 10:33:00|548|547|548.5|547|548.5|547|548|547|1
1615285990000|2021-03-09 10:33:10|548.3|546.8|548.3|546.8|548.3|546.8|548.3|546.8|0
1615286000000|2021-03-09 10:33:20|548|547|548|546.8|548.3|547|548|546.8|0
1615286010000|2021-03-09 10:33:30|||||||||1
1615286030000|2021-03-09 10:33:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|1
1615286040000|2021-03-09 10:34:00|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|1
1615286050000|2021-03-09 10:34:10||546||546||546.3||546|0
1615286060000|2021-03-09 10:34:20||546.3||546.3||546.3||546.3|0
1615286070000|2021-03-09 10:34:30|547.8||547.8||547.8||547.8||0
1615286080000|2021-03-09 10:34:40|547.5||547.5||547.5||547.5||0
1615286090000|2021-03-09 10:34:50|547.8||547.5||547.8||547.5||0
1615286100000|2021-03-09 10:35:00|||||||||1
1615286110000|2021-03-09 10:35:10|547.3|546|547|545.8|547.3|546|547|545.8|1
1615286120000|2021-03-09 10:35:20|547.3|546|547.3|546|547.3|546|547.3|546|15
1615286130000|2021-03-09 10:35:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1615286140000|2021-03-09 10:35:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|0
1615286150000|2021-03-09 10:35:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|16
1615286160000|2021-03-09 10:36:00|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1615286170000|2021-03-09 10:36:10||546.5||546.3||546.5||546.3|10
1615286180000|2021-03-09 10:36:20||546.5||546.5||546.5||546.3|4
1615286190000|2021-03-09 10:36:30||546.3||546.3||546.5||546.3|0
1615286200000|2021-03-09 10:36:40|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|7
1615286210000|2021-03-09 10:36:50|547.5|546|547.5|546|547.5|546|547.3|546|24
1615286220000|2021-03-09 10:37:00|547.3|546.3|547.5|546|547.5|546.3|547.3|546|2
1615286230000|2021-03-09 10:37:10|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|13
1615286240000|2021-03-09 10:37:20|547.8||547.5||547.8||547.5||4
1615286250000|2021-03-09 10:37:30|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1615286260000|2021-03-09 10:37:40|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1615286270000|2021-03-09 10:37:50|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|6
1615286280000|2021-03-09 10:38:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1615286290000|2021-03-09 10:38:10|548|546.8|548|546.8|548|546.8|548|546.8|29
1615286310000|2021-03-09 10:38:30|||||||||2
1615286320000|2021-03-09 10:38:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|35
1615286330000|2021-03-09 10:38:50|548|546.8|548|546.5|548|546.8|548|546.5|56
1615286340000|2021-03-09 10:39:00||546.8||546.8||546.8||546.8|0
1615286350000|2021-03-09 10:39:10|548.3||548.3||548.3||548||0
1615286360000|2021-03-09 10:39:20|548||548.3||548.3||548||2
1615286370000|2021-03-09 10:39:30||547||547||547||546.8|2
1615286380000|2021-03-09 10:39:40|548|546.8|548.3|546.8|548.3|546.8|548|546.8|1
1615286390000|2021-03-09 10:39:50||547||547||547||547|0
1615286400000|2021-03-09 10:40:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|1
1615286420000|2021-03-09 10:40:20||546.8||547||547||546.8|0
1615286430000|2021-03-09 10:40:30||546.8||547||547||546.8|0
1615286450000|2021-03-09 10:40:50|548|546.8|548|546.8|548|547|548|546.8|26
1615286460000|2021-03-09 10:41:00|548.3|547|548.3|547|548.3|547|548.3|547|1
1615286480000|2021-03-09 10:41:20|548|546.8|548|546.8|548|546.8|548|546.8|1
1615286500000|2021-03-09 10:41:40||546.5||546.5||546.8||546.5|0
1615286510000|2021-03-09 10:41:50|547.8||547.8||547.8||547.8||0
1615286520000|2021-03-09 10:42:00|548||547.8||548||547.8||1
1615286530000|2021-03-09 10:42:10|548|546.8|548|546.8|548|546.8|548|546.8|2
1615286540000|2021-03-09 10:42:20||546.5||546.5||546.5||546.5|1
1615286550000|2021-03-09 10:42:30|547.8|546.3|547.8|546.3|547.8|546.5|547.8|546.3|0
1615286560000|2021-03-09 10:42:40||546.5||546.5||546.5||546.5|0
1615286570000|2021-03-09 10:42:50||546.3||546.3||546.3||546.3|4
1615286580000|2021-03-09 10:43:00|547.5||547.5||547.5||547.5||0
1615286590000|2021-03-09 10:43:10|||||||||8
1615286610000|2021-03-09 10:43:30|||||||||1
1615286620000|2021-03-09 10:43:40|||||||||1
1615286640000|2021-03-09 10:44:00|||||||||2
1615286650000|2021-03-09 10:44:10|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|3
1615286660000|2021-03-09 10:44:20||546.5||546.3||546.5||546.3|0
1615286670000|2021-03-09 10:44:30|547.5||547.5||547.5||547.5||0
1615286680000|2021-03-09 10:44:40|547.8||547.8||547.8||547.8||0
1615286690000|2021-03-09 10:44:50|547.5|546|547.5|546|547.5|546|547.5|546|0
1615286700000|2021-03-09 10:45:00|547.3|546.3|547.3|546|547.3|546.3|547.3|546|0
1615286710000|2021-03-09 10:45:10|||||||||1
1615286720000|2021-03-09 10:45:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|47
1615286730000|2021-03-09 10:45:30|547|545.8|547|545.8|547|546|547|545.8|0
1615286740000|2021-03-09 10:45:40|547.3||547.3||547.3||547.3||2
1615286750000|2021-03-09 10:45:50|547||547.3||547.3||547||1
1615286760000|2021-03-09 10:46:00|547||547.3||547.3||547||0
1615286770000|2021-03-09 10:46:10||546||545.8||546||545.8|0
1615286780000|2021-03-09 10:46:20|547||547||547||547||0
1615286790000|2021-03-09 10:46:30|547.3|546|547.3|546|547.3|546|547|546|1
1615286800000|2021-03-09 10:46:40||545.8||545.8||545.8||545.8|5
1615286810000|2021-03-09 10:46:50|547||547.3||547.3||547||0
1615286820000|2021-03-09 10:47:00||546||546||546||545.8|0
1615286830000|2021-03-09 10:47:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|69
1615286840000|2021-03-09 10:47:20|547.3|546|547.3|546|547.3|546|547.3|546|6
1615286850000|2021-03-09 10:47:30|547.5||547.3||547.5||547.3||18
1615286860000|2021-03-09 10:47:40|547.5||547.3||547.5||547.3||0
1615286880000|2021-03-09 10:48:00||545.8||545.8||545.8||545.8|1
1615286890000|2021-03-09 10:48:10|547|546|547.3|545.8|547.3|546|547|545.8|0
1615286900000|2021-03-09 10:48:20|547|546|547|545.8|547|546|547|545.8|0
1615286910000|2021-03-09 10:48:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1615286920000|2021-03-09 10:48:40|547||546.8||547||546.8||0
1615286930000|2021-03-09 10:48:50|547|545.8|547|545.8|547|545.8|546.8|545.8|0
1615286940000|2021-03-09 10:49:00||545.5||545.8||545.8||545.5|1
1615286950000|2021-03-09 10:49:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1615286960000|2021-03-09 10:49:20|||||||||1
1615286970000|2021-03-09 10:49:30|||||||||4
1615286990000|2021-03-09 10:49:50||545.3||545.3||545.5||545.3|0
1615287000000|2021-03-09 10:50:00||545.5||545.5||545.5||545.5|0
1615287010000|2021-03-09 10:50:10|||||||||2
1615287050000|2021-03-09 10:50:50|547|545.8|547|545.8|547|545.8|547|545.8|3
1615287090000|2021-03-09 10:51:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|6
1615287100000|2021-03-09 10:51:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1615287110000|2021-03-09 10:51:50|547.3||547||547.3||547||3
1615287120000|2021-03-09 10:52:00|547.3|546|547.3|546|547.5|546.3|547.3|546|2
1615287140000|2021-03-09 10:52:20|||||||||1
1615287150000|2021-03-09 10:52:30|547.5||547.3||547.5||547.3||0
1615287170000|2021-03-09 10:52:50|547|545.8|547|545.8|547.3|545.8|547|545.8|101
1615287180000|2021-03-09 10:53:00||545.5||545.8||545.8||545.5|1
1615287190000|2021-03-09 10:53:10||545.5||545.5||545.5||545.5|0
1615287200000|2021-03-09 10:53:20|546.8||546.8||546.8||546.8||0
1615287220000|2021-03-09 10:53:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1615287230000|2021-03-09 10:53:50|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|1
1615287250000|2021-03-09 10:54:10|547|545.8|547|545.5|547|545.8|547|545.5|0
1615287260000|2021-03-09 10:54:20||545.8||545.5||545.8||545.5|0
1615287270000|2021-03-09 10:54:30||545.8||545.5||545.8||545.5|5
1615287280000|2021-03-09 10:54:40||545.8||545.5||545.8||545.5|0
1615287290000|2021-03-09 10:54:50||545.8||545.8||545.8||545.5|0
1615287320000|2021-03-09 10:55:20||545.5||545.5||545.5||545.5|5
1615287330000|2021-03-09 10:55:30||545.8||545.8||545.8||545.8|0
1615287340000|2021-03-09 10:55:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615287350000|2021-03-09 10:55:50|547|545.8|547|545.8|547|545.8|547|545.8|0
1615287370000|2021-03-09 10:56:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615287390000|2021-03-09 10:56:30|547||546.8||547||546.8||0
1615287400000|2021-03-09 10:56:40|||||||||1
1615287490000|2021-03-09 10:58:10|||||||||1
1615287530000|2021-03-09 10:58:50|547||546.8||547||546.8||0
1615287570000|2021-03-09 10:59:30|547|545.8|547|545.8|547|545.8|547|545.8|3
1615287580000|2021-03-09 10:59:40|||||||||1
1615287590000|2021-03-09 10:59:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1615287600000|2021-03-09 11:00:00||545.3||545.5||545.5||545.3|0
1615287620000|2021-03-09 11:00:20|||||||||3
1615287630000|2021-03-09 11:00:30|547|545.8|547|545.8|547|545.8|546.8|545.8|0
1615287640000|2021-03-09 11:00:40||545.5||545.5||545.5||545.5|1
1615287650000|2021-03-09 11:00:50||545.8||545.8||545.8||545.8|0
1615287660000|2021-03-09 11:01:00|||||||||1
1615287670000|2021-03-09 11:01:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615287680000|2021-03-09 11:01:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1615287690000|2021-03-09 11:01:30|547||546.8||547||546.8||0
1615287720000|2021-03-09 11:02:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1615287730000|2021-03-09 11:02:10|547.3||547||547.3||547||0
1615287740000|2021-03-09 11:02:20|547.3|546|547|545.8|547.3|546|547|545.8|2
1615287750000|2021-03-09 11:02:30|||||||||1
1615287760000|2021-03-09 11:02:40|||||||||1
1615287830000|2021-03-09 11:03:50|547.3||547||547.3||547||2
1615287840000|2021-03-09 11:04:00|||||||||2
1615287860000|2021-03-09 11:04:20|||||||||1
1615287890000|2021-03-09 11:04:50|547.3|546|547|545.8|547.3|546|547|545.8|0
1615287900000|2021-03-09 11:05:00|547.3|546|547.3|545.8|547.3|546|547.3|545.8|1
1615287910000|2021-03-09 11:05:10|547|546|547.3|546|547.3|546|547|545.8|3
1615287920000|2021-03-09 11:05:20||545.8||546||546||545.8|1
1615287930000|2021-03-09 11:05:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1615287940000|2021-03-09 11:05:40|547.3||547||547.3||547||0
1615287950000|2021-03-09 11:05:50|547.3||547||547.3||547||24
1615287960000|2021-03-09 11:06:00|547.3|546|547.3|545.8|547.3|546|547.3|545.8|0
1615287970000|2021-03-09 11:06:10|547||547||547||547||0
1615287980000|2021-03-09 11:06:20|||||||||4
1615288010000|2021-03-09 11:06:50|||||||||2
1615288020000|2021-03-09 11:07:00|||||||||1
1615288030000|2021-03-09 11:07:10|547.3|546|547.3|546|547.3|546|547.3|546|0
1615288060000|2021-03-09 11:07:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1615288100000|2021-03-09 11:08:20|547.5||547.5||547.5||547.5||1
1615288110000|2021-03-09 11:08:30||546.3||546.3||546.3||546|1
1615288120000|2021-03-09 11:08:40||546||546||546||546|0
1615288140000|2021-03-09 11:09:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|4
1615288150000|2021-03-09 11:09:10|547.5|546.3|547.5|546|547.5|546.3|547.5|546|0
1615288160000|2021-03-09 11:09:20||546.3||546||546.3||546|0
1615288170000|2021-03-09 11:09:30||546.3||546.3||546.3||546.3|1
1615288180000|2021-03-09 11:09:40||546||546||546||546|2
1615288190000|2021-03-09 11:09:50|547.3|545.8|547|545.8|547.3|545.8|547|545.8|12
1615288200000|2021-03-09 11:10:00|547.3|546|547.3|545.8|547.3|546|547.3|545.8|34
1615288210000|2021-03-09 11:10:10|547.5|546|547.5|546.3|547.5|546.3|547.5|546|5
1615288220000|2021-03-09 11:10:20|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1615288230000|2021-03-09 11:10:30|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1615288240000|2021-03-09 11:10:40|547.8||547.5||547.8||547.5||0
1615288260000|2021-03-09 11:11:00||546||546.3||546.3||546|12
1615288270000|2021-03-09 11:11:10|||||||||1
1615288280000|2021-03-09 11:11:20||546||546||546||546|1
1615288290000|2021-03-09 11:11:30|547.3||547.3||547.3||547.3||0
1615288300000|2021-03-09 11:11:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615288310000|2021-03-09 11:11:50|547.8|546.5|548|546.5|548|546.5|547.8|546.5|7
1615288320000|2021-03-09 11:12:00|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1615288360000|2021-03-09 11:12:40|||||||||1
1615288370000|2021-03-09 11:12:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1615288380000|2021-03-09 11:13:00|548|546.8|548|546.8|548|546.8|548|546.5|0
1615288390000|2021-03-09 11:13:10|547.8|546.5|548|546.5|548|546.8|547.8|546.5|0
1615288400000|2021-03-09 11:13:20||546.8||546.8||546.8||546.8|0
1615288410000|2021-03-09 11:13:30|548.3|547|548.3|547|548.3|547|548.3|547|2
1615288420000|2021-03-09 11:13:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|26
1615288430000|2021-03-09 11:13:50|548.3|547|548.5|547|548.5|547|548.3|547|0
1615288440000|2021-03-09 11:14:00|548.3|547.3|548.3|547|548.5|547.3|548.3|547|178
1615288450000|2021-03-09 11:14:10|||||||||1
1615288460000|2021-03-09 11:14:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1615288470000|2021-03-09 11:14:30|548.5||548.3||548.5||548.3||10
1615288480000|2021-03-09 11:14:40|||||||||3
1615288500000|2021-03-09 11:15:00|||||||||13
1615288510000|2021-03-09 11:15:10|548|546.8|548|546.8|548|547|548|546.8|2
1615288520000|2021-03-09 11:15:20|547.8|546.5|548|546.5|548|546.8|547.8|546.5|1
1615288530000|2021-03-09 11:15:30|547.8||547.8||547.8||547.8||1
1615288580000|2021-03-09 11:16:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|3
1615288600000|2021-03-09 11:16:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|1
1615288610000|2021-03-09 11:16:50|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|0
1615288620000|2021-03-09 11:17:00|547.8|546|547.5|546.3|547.8|546.3|547.5|546|1
1615288630000|2021-03-09 11:17:10|547.3|546|547.5|546|547.5|546.3|547.3|546|0
1615288640000|2021-03-09 11:17:20|547.3||547.3||547.3||547.3||0
1615288650000|2021-03-09 11:17:30||545.8||546||546||545.8|0
1615288660000|2021-03-09 11:17:40|547|545.8|547.3|545.8|547.3|546|547|545.8|0
1615288670000|2021-03-09 11:17:50|547||547||547||547||0
1615288680000|2021-03-09 11:18:00|547.3|546|547.3|546|547.3|546|547|546|0
1615288690000|2021-03-09 11:18:10|547|545.8|547.3|546|547.3|546|547|545.8|3
1615288710000|2021-03-09 11:18:30|||||||||1
1615288730000|2021-03-09 11:18:50|547|545.8|547.3|546|547.3|546|547|545.8|7
1615288740000|2021-03-09 11:19:00||545.8||546||546||545.8|2
1615288750000|2021-03-09 11:19:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1615288770000|2021-03-09 11:19:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1615288780000|2021-03-09 11:19:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1615288790000|2021-03-09 11:19:50|547.3|546|547.3|546|547.3|546|547.3|546|1
1615288800000|2021-03-09 11:20:00|547.5||547.3||547.5||547.3||1
1615288820000|2021-03-09 11:20:20|547.5||547.3||547.5||547.3||0
1615288880000|2021-03-09 11:21:20|||||||||1
1615288890000|2021-03-09 11:21:30|||||||||4
1615288900000|2021-03-09 11:21:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1615288920000|2021-03-09 11:22:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|12
1615288930000|2021-03-09 11:22:10|||||||||1
1615288960000|2021-03-09 11:22:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1615288970000|2021-03-09 11:22:50|||||||||2
1615288980000|2021-03-09 11:23:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1615288990000|2021-03-09 11:23:10|547.3|546|547.5|546|547.5|546|547.3|546|0
1615289000000|2021-03-09 11:23:20|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1615289010000|2021-03-09 11:23:30||546||546.3||546.3||546|2
1615289020000|2021-03-09 11:23:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1615289030000|2021-03-09 11:23:50|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1615289040000|2021-03-09 11:24:00|547.5||547.8||547.8||547.5||2
1615289050000|2021-03-09 11:24:10|547.5||547.5||547.5||547.5||0
1615289060000|2021-03-09 11:24:20||546||546.3||546.3||546|8
1615289070000|2021-03-09 11:24:30|547.3|546|547.3|546|547.5|546.3|547.3|546|4
1615289080000|2021-03-09 11:24:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|5
1615289090000|2021-03-09 11:24:50|547.3|546|547.5|546|547.5|546.3|547.3|546|2
1615289100000|2021-03-09 11:25:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|0
1615289110000|2021-03-09 11:25:10||545.8||545.8||545.8||545.8|0
1615289120000|2021-03-09 11:25:20|547|546|547|545.8|547.3|546|547|545.8|113
1615289130000|2021-03-09 11:25:30|547.3|546|547.3|546|547.3|546|547.3|545.8|2
1615289140000|2021-03-09 11:25:40|547|545.8|547|545.8|547.3|545.8|547|545.8|1
1615289150000|2021-03-09 11:25:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1615289160000|2021-03-09 11:26:00|547||546.8||547||546.8||1
1615289200000|2021-03-09 11:26:40|||||||||1
1615289220000|2021-03-09 11:27:00|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|0
1615289230000|2021-03-09 11:27:10|546.8||546.5||546.8||546.5||1
1615289250000|2021-03-09 11:27:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615289290000|2021-03-09 11:28:10|||||||||218
1615289310000|2021-03-09 11:28:30|547||547||547||546.8||1
1615289320000|2021-03-09 11:28:40|546.8||546.8||546.8||546.8||1
1615289380000|2021-03-09 11:29:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1615289390000|2021-03-09 11:29:50|547.3|546|547.3|546|547.3|546|547.3|546|6
1615289400000|2021-03-09 11:30:00|547.5||547.3||547.5||547.3||1
1615289410000|2021-03-09 11:30:10|||||||||1
1615289420000|2021-03-09 11:30:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615289430000|2021-03-09 11:30:30||546||546.3||546.3||546|0
1615289440000|2021-03-09 11:30:40||546||546.3||546.3||546|0
1615289450000|2021-03-09 11:30:50|||||||||4
1615289470000|2021-03-09 11:31:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1615289490000|2021-03-09 11:31:30|||||||||2
1615289510000|2021-03-09 11:31:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615289520000|2021-03-09 11:32:00|||||||||1
1615289550000|2021-03-09 11:32:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|3
1615289560000|2021-03-09 11:32:40|||||||||14
1615289570000|2021-03-09 11:32:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615289580000|2021-03-09 11:33:00|||||||||1
1615289640000|2021-03-09 11:34:00|||||||||1
1615289650000|2021-03-09 11:34:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1615289660000|2021-03-09 11:34:20|||||||||1
1615289670000|2021-03-09 11:34:30|||||||||1
1615289730000|2021-03-09 11:35:30|||||||||3
1615289740000|2021-03-09 11:35:40|548|546.8|548|546.8|548|546.8|548|546.8|9
1615289750000|2021-03-09 11:35:50|||||||||1
1615289770000|2021-03-09 11:36:10|||||||||1
1615289810000|2021-03-09 11:36:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1615289820000|2021-03-09 11:37:00||546.8||546.8||546.8||546.8|0
1615289830000|2021-03-09 11:37:10|548||548||548||548||14
1615289840000|2021-03-09 11:37:20|||||||||1
1615289850000|2021-03-09 11:37:30|||||||||127
1615289880000|2021-03-09 11:38:00|||||||||25
1615289890000|2021-03-09 11:38:10|548.3|547|548.3|547|548.3|547|548.3|546.8|1
1615289930000|2021-03-09 11:38:50|||||||||1
1615289960000|2021-03-09 11:39:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1615289970000|2021-03-09 11:39:30|548.3|547|548.3|547|548.3|547|548.3|547|12
1615290000000|2021-03-09 11:40:00|||||||||2
1615290010000|2021-03-09 11:40:10|||||||||1
1615290080000|2021-03-09 11:41:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1615290100000|2021-03-09 11:41:40|||||||||1
1615290120000|2021-03-09 11:42:00|||||||||1
1615290130000|2021-03-09 11:42:10|548.3|547|548.3|547|548.3|547|548.3|547|9
1615290140000|2021-03-09 11:42:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1615290150000|2021-03-09 11:42:30|547.8|546.5|548|546.5|548|546.5|547.8|546.5|16
1615290160000|2021-03-09 11:42:40|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1615290170000|2021-03-09 11:42:50|||||||||1
1615290180000|2021-03-09 11:43:00|548|546.8|548|546.8|548|546.8|548|546.8|2
1615290190000|2021-03-09 11:43:10|548.3||548.3||548.3||548.3||2
1615290200000|2021-03-09 11:43:20||547||547||547||547|0
1615290210000|2021-03-09 11:43:30||546.8||547||547||546.8|0
1615290230000|2021-03-09 11:43:50|548.5||548.5||548.5||548.3||0
1615290240000|2021-03-09 11:44:00|548.3||548.5||548.5||548.3||0
1615290250000|2021-03-09 11:44:10||547.3||547.3||547.3||547|0
1615290260000|2021-03-09 11:44:20|548.3|547|548.3|547|548.3|547.3|548.3|547|0
1615290270000|2021-03-09 11:44:30|||||||||1
1615290280000|2021-03-09 11:44:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1615290290000|2021-03-09 11:44:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1615290300000|2021-03-09 11:45:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|0
1615290320000|2021-03-09 11:45:20|||||||||1
1615290350000|2021-03-09 11:45:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1615290360000|2021-03-09 11:46:00|||||||||1
1615290370000|2021-03-09 11:46:10|548.3|547|548.3|547|548.3|547|548.3|547|1
1615290380000|2021-03-09 11:46:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1615290410000|2021-03-09 11:46:50|548.3|547|548.3|547|548.3|547|548.3|547|1
1615290430000|2021-03-09 11:47:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1615290450000|2021-03-09 11:47:30||547||547.3||547.3||547|2
1615290480000|2021-03-09 11:48:00||547||547||547||547|1
1615290490000|2021-03-09 11:48:10|548.3||548.3||548.3||548.3||0
1615290510000|2021-03-09 11:48:30|||||||||3
1615290520000|2021-03-09 11:48:40|||||||||2
1615290530000|2021-03-09 11:48:50|548.5||548.3||548.5||548.3||1
1615290540000|2021-03-09 11:49:00|548.5||548.5||548.5||548.5||0
1615290550000|2021-03-09 11:49:10|548.3||548.3||548.3||548.3||0
1615290580000|2021-03-09 11:49:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1615290590000|2021-03-09 11:49:50|548.3|547|548.3|547|548.5|547|548.3|547|0
1615290600000|2021-03-09 11:50:00|548.5||548.5||548.5||548.3||0
1615290610000|2021-03-09 11:50:10|548.3||548.3||548.5||548.3||0
1615290620000|2021-03-09 11:50:20|||||||||1
1615290630000|2021-03-09 11:50:30|||||||||1
1615290650000|2021-03-09 11:50:50|||||||||2
1615290670000|2021-03-09 11:51:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1615290680000|2021-03-09 11:51:20|548.3|547|548.3|547|548.3|547|548.3|547|3
1615290690000|2021-03-09 11:51:30||546.8||546.8||546.8||546.8|0
1615290700000|2021-03-09 11:51:40|548|547|548.3|547|548.3|547|548|547|0
1615290710000|2021-03-09 11:51:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1615290750000|2021-03-09 11:52:30|||||||||1
1615290790000|2021-03-09 11:53:10||546.5||546.5||546.5||546.5|0
1615290800000|2021-03-09 11:53:20||546.8||546.8||546.8||546.8|2
1615290830000|2021-03-09 11:53:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1615290840000|2021-03-09 11:54:00|548||548||548||548||0
1615290850000|2021-03-09 11:54:10||546.8||546.8||546.8||546.8|0
1615290870000|2021-03-09 11:54:30|||||||||170
1615290880000|2021-03-09 11:54:40|||||||||1
1615290900000|2021-03-09 11:55:00|548.3|547|548.3|547|548.3|547|548.3|547|0
1615290920000|2021-03-09 11:55:20|548|546.8|548.3|546.8|548.3|546.8|548|546.8|0
1615290930000|2021-03-09 11:55:30|548||548||548||548||0
1615290940000|2021-03-09 11:55:40|548.3|547|548.3|547|548.3|547|548.3|547|0
1615290950000|2021-03-09 11:55:50|548|546.8|548|546.5|548|546.8|547.8|546.5|0
1615290960000|2021-03-09 11:56:00|547.8||548||548||547.8||0
1615290970000|2021-03-09 11:56:10||546.8||546.8||546.8||546.8|1
1615290980000|2021-03-09 11:56:20|||||||||1
1615291030000|2021-03-09 11:57:10|548.3|547|548.3|547|548.3|547|548.3|547|0
1615291040000|2021-03-09 11:57:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1615291060000|2021-03-09 11:57:40|548.3||548||548.3||548||2
1615291070000|2021-03-09 11:57:50|548.3|547|548.3|547|548.3|547|548|547|1
1615291090000|2021-03-09 11:58:10||546.8||547||547||546.8|0
1615291120000|2021-03-09 11:58:40|||||||||9
1615291140000|2021-03-09 11:59:00|||||||||1
1615291150000|2021-03-09 11:59:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1615291160000|2021-03-09 11:59:20|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1615291180000|2021-03-09 11:59:40|548|546.8|548|546.8|548|546.8|548|546.8|9
1615291190000|2021-03-09 11:59:50|548.3|547|548.3|546.8|548.3|547|548.3|546.8|0
1615291200000|2021-03-09 12:00:00|548||548||548||548||0
1615291210000|2021-03-09 12:00:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1615291230000|2021-03-09 12:00:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1615291240000|2021-03-09 12:00:40|547.8||547.5||547.8||547.5||2
1615291260000|2021-03-09 12:01:00|547.8||547.5||547.8||547.5||0
1615291270000|2021-03-09 12:01:10|547.8||547.5||547.8||547.5||0
1615291320000|2021-03-09 12:02:00|||||||||1
1615291330000|2021-03-09 12:02:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1615291360000|2021-03-09 12:02:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1615291370000|2021-03-09 12:02:50|547.3|546|547.3|546|547.3|546|547.3|546|13
1615291380000|2021-03-09 12:03:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1615291400000|2021-03-09 12:03:20|||||||||1
1615291430000|2021-03-09 12:03:50|547.8||547.8||547.8||547.8||1
1615291440000|2021-03-09 12:04:00|547.5||547.5||547.5||547.5||0
1615291480000|2021-03-09 12:04:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1615291490000|2021-03-09 12:04:50|||||||||2
1615291500000|2021-03-09 12:05:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1615291510000|2021-03-09 12:05:10|547.8||547.8||547.8||547.8||0
1615291520000|2021-03-09 12:05:20||546.5||546.5||546.5||546.5|0
1615291530000|2021-03-09 12:05:30|||||||||1
1615291540000|2021-03-09 12:05:40|||||||||2
1615291550000|2021-03-09 12:05:50|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1615291570000|2021-03-09 12:06:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1615291580000|2021-03-09 12:06:20|||||||||1
1615291590000|2021-03-09 12:06:30|||||||||3
1615291600000|2021-03-09 12:06:40||546.3||546.5||546.5||546.3|0
1615291610000|2021-03-09 12:06:50||546.3||546.5||546.5||546.3|0
1615291630000|2021-03-09 12:07:10|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|0
1615291640000|2021-03-09 12:07:20||546.5||546.3||546.5||546.3|0
1615291650000|2021-03-09 12:07:30|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|0
1615291670000|2021-03-09 12:07:50|||||||||1
1615291700000|2021-03-09 12:08:20|547.8||547.5||547.8||547.5||0
1615291710000|2021-03-09 12:08:30|||||||||4
1615291720000|2021-03-09 12:08:40|547.3|546|547.3|546|547.5|546|547.3|546|0
1615291750000|2021-03-09 12:09:10|||||||||1
1615291760000|2021-03-09 12:09:20|||||||||3
1615291780000|2021-03-09 12:09:40|547.5||547.5||547.5||547.3||0
1615291790000|2021-03-09 12:09:50|547.3||547.5||547.5||547.3||0
1615291800000|2021-03-09 12:10:00|547.3||547.3||547.3||547.3||0
1615291830000|2021-03-09 12:10:30|547.5||547.5||547.5||547.3||0
1615291840000|2021-03-09 12:10:40|547.3|546.3|547.5|546|547.5|546.3|547.3|546|1
1615291850000|2021-03-09 12:10:50|547.3||547.3||547.5||547.3||0
1615291860000|2021-03-09 12:11:00|547|545.8|547|545.8|547.3|545.8|547|545.8|15
1615291870000|2021-03-09 12:11:10|||||||||1
1615291880000|2021-03-09 12:11:20|||||||||4
1615291890000|2021-03-09 12:11:30|||||||||4
1615291900000|2021-03-09 12:11:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1615291910000|2021-03-09 12:11:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|7
1615291920000|2021-03-09 12:12:00|||||||||4
1615291930000|2021-03-09 12:12:10|546.3|545|546.3|545|546.3|545|546.3|544.8|4
1615291940000|2021-03-09 12:12:20|546.5|545.3|546.5|545|546.5|545.3|546.5|545|11
1615291950000|2021-03-09 12:12:30|546.3||546.3||546.5||546.3||0
1615291970000|2021-03-09 12:12:50|546.5||546.3||546.5||546.3||0
1615292000000|2021-03-09 12:13:20|||||||||1
1615292010000|2021-03-09 12:13:30|||||||||1
1615292020000|2021-03-09 12:13:40|546|544.8|546|544.8|546|544.8|546|544.8|77
1615292030000|2021-03-09 12:13:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|1
1615292060000|2021-03-09 12:14:20|||||||||54
1615292070000|2021-03-09 12:14:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1615292100000|2021-03-09 12:15:00|546|544.8|546|544.8|546|544.8|546|544.5|2
1615292110000|2021-03-09 12:15:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615292120000|2021-03-09 12:15:20|||||||||2
1615292130000|2021-03-09 12:15:30|546||546||546||546||0
1615292140000|2021-03-09 12:15:40|545.8|544.8|546|544.5|546|544.8|545.8|544.5|0
1615292150000|2021-03-09 12:15:50||544.8||544.8||544.8||544.8|50
1615292170000|2021-03-09 12:16:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1615292180000|2021-03-09 12:16:20||545||544.8||545||544.8|0
1615292190000|2021-03-09 12:16:30|546||546||546.3||546||24
1615292210000|2021-03-09 12:16:50|546.3||546.3||546.3||546.3||0
1615292220000|2021-03-09 12:17:00|546||546||546||546||0
1615292230000|2021-03-09 12:17:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|1
1615292240000|2021-03-09 12:17:20|546|545|546|544.8|546.3|545|546|544.8|0
1615292250000|2021-03-09 12:17:30|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1615292260000|2021-03-09 12:17:40||544.8||544.5||544.8||544.5|1
1615292270000|2021-03-09 12:17:50||544.8||544.8||544.8||544.8|16
1615292300000|2021-03-09 12:18:20||544.5||544.8||544.8||544.5|3
1615292350000|2021-03-09 12:19:10|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|0
1615292360000|2021-03-09 12:19:20|||||||||1
1615292370000|2021-03-09 12:19:30|||||||||1
1615292390000|2021-03-09 12:19:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|0
1615292410000|2021-03-09 12:20:10|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615292420000|2021-03-09 12:20:20|546.3|545|546.3|545|546.3|545|546.3|545|0
1615292430000|2021-03-09 12:20:30|546|544.8|546|544.8|546|544.8|546|544.5|0
1615292450000|2021-03-09 12:20:50|||||||||1
1615292540000|2021-03-09 12:22:20|||||||||1
1615292570000|2021-03-09 12:22:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1615292580000|2021-03-09 12:23:00||544.5||544.8||544.8||544.5|0
1615292590000|2021-03-09 12:23:10||544.5||544.8||544.8||544.5|0
1615292620000|2021-03-09 12:23:40|||||||||1
1615292630000|2021-03-09 12:23:50|546.3|545|546.3|544.8|546.3|545|546.3|544.8|32
1615292640000|2021-03-09 12:24:00|546||546||546||546||0
1615292650000|2021-03-09 12:24:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1615292660000|2021-03-09 12:24:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1615292670000|2021-03-09 12:24:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615292700000|2021-03-09 12:25:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|40
1615292710000|2021-03-09 12:25:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|2
1615292720000|2021-03-09 12:25:20|546.8||546.5||546.8||546.5||0
1615292730000|2021-03-09 12:25:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1615292770000|2021-03-09 12:26:10|546|544.8|546.3|544.8|546.3|545|546|544.8|3
1615292790000|2021-03-09 12:26:30||545||545||545||545|0
1615292800000|2021-03-09 12:26:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1615292810000|2021-03-09 12:26:50|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1615292820000|2021-03-09 12:27:00||544.8||545||545||544.8|0
1615292860000|2021-03-09 12:27:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|1
1615292870000|2021-03-09 12:27:50|546||546||546.3||546||0
1615292880000|2021-03-09 12:28:00||544.5||544.8||544.8||544.5|4
1615292890000|2021-03-09 12:28:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|2
1615292900000|2021-03-09 12:28:20||544.8||544.8||544.8||544.8|0
1615292920000|2021-03-09 12:28:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615292940000|2021-03-09 12:29:00|546||545.8||546||545.8||0
1615292950000|2021-03-09 12:29:10|546||546||546||545.8||0
1615292960000|2021-03-09 12:29:20|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|0
1615292970000|2021-03-09 12:29:30||544.3||544.3||544.5||544.3|1
1615292980000|2021-03-09 12:29:40||544.5||544.3||544.5||544.3|0
1615292990000|2021-03-09 12:29:50|545.5||545.5||545.5||545.5||0
1615293010000|2021-03-09 12:30:10|545.8||545.8||545.8||545.8||0
1615293020000|2021-03-09 12:30:20||544.5||544.5||544.5||544.5|0
1615293050000|2021-03-09 12:30:50|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|10
1615293060000|2021-03-09 12:31:00|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|1
1615293070000|2021-03-09 12:31:10||544.5||544.3||544.5||544.3|0
1615293080000|2021-03-09 12:31:20||544.5||544.5||544.5||544.5|0
1615293100000|2021-03-09 12:31:40||544.3||544.3||544.5||544.3|0
1615293120000|2021-03-09 12:32:00|545.5||545.5||545.5||545.5||0
1615293140000|2021-03-09 12:32:20|||||||||1
1615293150000|2021-03-09 12:32:30|545.8||545.8||545.8||545.8||1
1615293160000|2021-03-09 12:32:40|545.5||545.5||545.5||545.5||0
1615293180000|2021-03-09 12:33:00|||||||||8
1615293190000|2021-03-09 12:33:10||544||544||544||544|0
1615293200000|2021-03-09 12:33:20||544.3||544.3||544.3||544.3|0
1615293210000|2021-03-09 12:33:30|545.3|544|545.3|544|545.3|544|545.3|544|2
1615293230000|2021-03-09 12:33:50|||||||||2
1615293260000|2021-03-09 12:34:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1615293280000|2021-03-09 12:34:40|||||||||1
1615293310000|2021-03-09 12:35:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1615293320000|2021-03-09 12:35:20|545.5|544.3|545.5|544|545.5|544.3|545.5|544|1
1615293330000|2021-03-09 12:35:30|545.3||545.3||545.3||545.3||0
1615293390000|2021-03-09 12:36:30|||||||||7
1615293410000|2021-03-09 12:36:50|||||||||1
1615293420000|2021-03-09 12:37:00|||||||||5
1615293440000|2021-03-09 12:37:20||543.8||543.8||543.8||543.8|4
1615293450000|2021-03-09 12:37:30|545||545||545.3||545||0
1615293460000|2021-03-09 12:37:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1615293480000|2021-03-09 12:38:00|545|543.8|545|543.5|545|543.8|545|543.5|4
1615293490000|2021-03-09 12:38:10||543.8||543.5||543.8||543.5|2
1615293500000|2021-03-09 12:38:20|544.8||544.8||544.8||544.8||0
1615293510000|2021-03-09 12:38:30|545||545||545||545||0
1615293530000|2021-03-09 12:38:50|544.8||544.8||545||544.8||0
1615293540000|2021-03-09 12:39:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1615293580000|2021-03-09 12:39:40||543.3||543.3||543.3||543.3|1
1615293590000|2021-03-09 12:39:50|544.5|543|544.5|543|544.5|543|544.5|543|4
1615293600000|2021-03-09 12:40:00||543.3||543||543.3||543|0
1615293610000|2021-03-09 12:40:10|544.3||544.5||544.5||544.3||0
1615293620000|2021-03-09 12:40:20|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1615293630000|2021-03-09 12:40:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615293640000|2021-03-09 12:40:40|544.8||544.8||544.8||544.8||1
1615293650000|2021-03-09 12:40:50|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|3
1615293660000|2021-03-09 12:41:00|544.8||544.5||544.8||544.5||3
1615293670000|2021-03-09 12:41:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1615293680000|2021-03-09 12:41:20||543.3||543.5||543.5||543.3|0
1615293710000|2021-03-09 12:41:50|545|543.8|545|543.8|545|543.8|545|543.8|11
1615293720000|2021-03-09 12:42:00|||||||||2
1615293730000|2021-03-09 12:42:10|545.3|544|545|543.8|545.3|544|545|543.8|6
1615293750000|2021-03-09 12:42:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1615293770000|2021-03-09 12:42:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|1
1615293780000|2021-03-09 12:43:00|545.3|544|545.5|544|545.5|544|545.3|544|1
1615293800000|2021-03-09 12:43:20|545.3||545.3||545.5||545.3||1
1615293810000|2021-03-09 12:43:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|11
1615293830000|2021-03-09 12:43:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1615293840000|2021-03-09 12:44:00||543.8||543.8||544||543.8|1
1615293860000|2021-03-09 12:44:20||544||544||544||544|0
1615293870000|2021-03-09 12:44:30|545.5||545.3||545.5||545.3||1
1615293880000|2021-03-09 12:44:40|545.5||545.3||545.5||545.3||6
1615293890000|2021-03-09 12:44:50|545.5||545.3||545.5||545.3||3
1615293900000|2021-03-09 12:45:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|2
1615293920000|2021-03-09 12:45:20||544||544||544||544|4
1615293930000|2021-03-09 12:45:30|545.3||545.3||545.5||545.3||1
1615293980000|2021-03-09 12:46:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|10
1615293990000|2021-03-09 12:46:30|||||||||10
1615294010000|2021-03-09 12:46:50|545.3|544|545.3|544|545.5|544|545.3|544|3
1615294020000|2021-03-09 12:47:00|545.5||545.5||545.5||545.3||0
1615294030000|2021-03-09 12:47:10|545.3||545.3||545.3||545.3||0
1615294040000|2021-03-09 12:47:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|13
1615294050000|2021-03-09 12:47:30|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1615294060000|2021-03-09 12:47:40||544.3||544||544.3||544|21
1615294070000|2021-03-09 12:47:50||544.3||544||544.3||544|3
1615294080000|2021-03-09 12:48:00|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1615294090000|2021-03-09 12:48:10||544.3||544||544.3||544|0
1615294100000|2021-03-09 12:48:20||544.3||544||544.3||544|1
1615294110000|2021-03-09 12:48:30|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1615294120000|2021-03-09 12:48:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|10
1615294130000|2021-03-09 12:48:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1615294140000|2021-03-09 12:49:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|1
1615294150000|2021-03-09 12:49:10|545||545||545||545||0
1615294170000|2021-03-09 12:49:30|545.3||545||545.3||545||7
1615294190000|2021-03-09 12:49:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1615294200000|2021-03-09 12:50:00|545|543.8|545|543.5|545|543.8|544.8|543.5|0
1615294210000|2021-03-09 12:50:10|544.8||544.8||544.8||544.8||0
1615294230000|2021-03-09 12:50:30|545||545||545||544.8||0
1615294240000|2021-03-09 12:50:40|544.8||544.8||544.8||544.8||0
1615294270000|2021-03-09 12:51:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615294280000|2021-03-09 12:51:20|544.8||544.8||544.8||544.8||1
1615294290000|2021-03-09 12:51:30|544.5|543|544.3|543|544.8|543|544.3|543|1
1615294300000|2021-03-09 12:51:40|544.5||544.3||544.5||544.3||0
1615294320000|2021-03-09 12:52:00||542.8||542.8||542.8||542.8|0
1615294340000|2021-03-09 12:52:20|544|543|544.3|542.8|544.3|543|544|542.8|0
1615294350000|2021-03-09 12:52:30|544|543|544.3|543|544.3|543|544|543|0
1615294360000|2021-03-09 12:52:40|||||||||1
1615294370000|2021-03-09 12:52:50|544|542.8|544.3|543|544.3|543|544|542.8|0
1615294380000|2021-03-09 12:53:00||542.8||543||543||542.8|0
1615294390000|2021-03-09 12:53:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1615294400000|2021-03-09 12:53:20|544.3||544.3||544.3||544.3||0
1615294410000|2021-03-09 12:53:30||543||543||543||542.8|0
1615294420000|2021-03-09 12:53:40||542.8||543||543||542.8|0
1615294440000|2021-03-09 12:54:00||542.8||543||543||542.8|0
1615294450000|2021-03-09 12:54:10|||||||||1
1615294470000|2021-03-09 12:54:30|544|542.8|544|542.8|544|542.8|544|542.8|1
1615294500000|2021-03-09 12:55:00|544.3|543|544|542.8|544.3|543|544|542.8|0
1615294510000|2021-03-09 12:55:10|544.3|543|544.3|543|544.3|543|544|543|0
1615294520000|2021-03-09 12:55:20||542.8||542.8||542.8||542.8|5
1615294530000|2021-03-09 12:55:30||543||543||543||543|0
1615294540000|2021-03-09 12:55:40|||||||||1
1615294550000|2021-03-09 12:55:50|544.5||544.3||544.5||544.3||2
1615294570000|2021-03-09 12:56:10|544.5||544.3||544.5||544.3||0
1615294580000|2021-03-09 12:56:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615294590000|2021-03-09 12:56:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|2
1615294600000|2021-03-09 12:56:40||543.3||543.3||543.3||543.3|0
1615294610000|2021-03-09 12:56:50||543.5||543.5||543.5||543.3|0
1615294620000|2021-03-09 12:57:00|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|13
1615294630000|2021-03-09 12:57:10|544.8||544.5||544.8||544.5||0
1615294640000|2021-03-09 12:57:20|||||||||2
1615294660000|2021-03-09 12:57:40|544.8||544.5||544.8||544.5||0
1615294670000|2021-03-09 12:57:50|544.8||544.5||544.8||544.5||0
1615294690000|2021-03-09 12:58:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1615294700000|2021-03-09 12:58:20|544.5||544.3||544.5||544.3||0
1615294710000|2021-03-09 12:58:30|||||||||1
1615294730000|2021-03-09 12:58:50|544.5||544.5||544.5||544.3||0
1615294740000|2021-03-09 12:59:00||543.3||543.3||543.3||543.3|0
1615294770000|2021-03-09 12:59:30|544.3|543|544.5|543|544.5|543|544.3|543|0
1615294780000|2021-03-09 12:59:40||543.3||543||543.3||543|1
1615294790000|2021-03-09 12:59:50|544.3||544.3||544.3||544.3||0
1615294800000|2021-03-09 13:00:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|3
1615294810000|2021-03-09 13:00:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|5
1615294830000|2021-03-09 13:00:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|1
1615294840000|2021-03-09 13:00:40||543.3||543.3||543.3||543.3|9
1615294850000|2021-03-09 13:00:50|545|543.5|545|543.5|545|543.5|545|543.5|0
1615294860000|2021-03-09 13:01:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1615294870000|2021-03-09 13:01:10|545||544.8||545||544.8||0
1615294880000|2021-03-09 13:01:20|545||545||545||545||1
1615294890000|2021-03-09 13:01:30||543.8||543.8||543.8||543.8|0
1615294900000|2021-03-09 13:01:40|544.8|543.5|545|543.5|545|543.5|544.8|543.5|4
1615294910000|2021-03-09 13:01:50|544.8|543.8|545|543.8|545|543.8|544.8|543.5|0
1615294920000|2021-03-09 13:02:00|544.8|543.5|545|543.8|545.3|543.8|544.8|543.5|1
1615294930000|2021-03-09 13:02:10|545.3||545.3||545.3||545||0
1615294940000|2021-03-09 13:02:20|545|544|545.3|544|545.3|544|545|543.8|58
1615294950000|2021-03-09 13:02:30|545|543.8|545|543.8|545.3|544|545|543.8|0
1615294960000|2021-03-09 13:02:40|545.3|544|545.3|544|545.3|544|545.3|543.8|15
1615294970000|2021-03-09 13:02:50|||||||||1
1615294980000|2021-03-09 13:03:00||543.8||544||544||543.8|0
1615295000000|2021-03-09 13:03:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|2
1615295010000|2021-03-09 13:03:30||543.8||544||544||543.8|5
1615295020000|2021-03-09 13:03:40||543.8||544||544||543.8|0
1615295030000|2021-03-09 13:03:50||543.8||544||544||543.8|0
1615295040000|2021-03-09 13:04:00|545|543.8|545|543.8|545.3|544|545|543.8|0
1615295060000|2021-03-09 13:04:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|29
1615295070000|2021-03-09 13:04:30|544.8||544.5||544.8||544.5||0
1615295080000|2021-03-09 13:04:40|||||||||3
1615295090000|2021-03-09 13:04:50||543||543.3||543.3||543|0
1615295100000|2021-03-09 13:05:00|544.3|543|544|542.8|544.3|543|544|542.8|11
1615295110000|2021-03-09 13:05:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1615295120000|2021-03-09 13:05:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1615295130000|2021-03-09 13:05:30|544|542.8|544|542.8|544.3|542.8|544|542.8|1
1615295140000|2021-03-09 13:05:40|544.3||544.3||544.3||544||0
1615295150000|2021-03-09 13:05:50|544|543|544|542.8|544|543|544|542.8|1
1615295160000|2021-03-09 13:06:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615295170000|2021-03-09 13:06:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1615295180000|2021-03-09 13:06:20|543.5|542.3|543.5|542.3|543.5|542.5|543.3|542|1
1615295200000|2021-03-09 13:06:40|543.8||543.8||543.8||543.5||6
1615295210000|2021-03-09 13:06:50|543.5||543.5||543.8||543.5||0
1615295220000|2021-03-09 13:07:00|543.3|542|543.5|542|543.5|542|543.3|542|5
1615295230000|2021-03-09 13:07:10||542.3||542.3||542.3||542.3|1
1615295240000|2021-03-09 13:07:20|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1615295250000|2021-03-09 13:07:30|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1615295260000|2021-03-09 13:07:40|543.5||543.5||543.5||543.5||0
1615295270000|2021-03-09 13:07:50|543.3|542|543.3|542|543.5|542|543.3|542|1
1615295280000|2021-03-09 13:08:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615295290000|2021-03-09 13:08:10|543.8||543.5||543.8||543.5||25
1615295300000|2021-03-09 13:08:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615295320000|2021-03-09 13:08:40|543|541.8|543|541.8|543.3|541.8|543|541.8|15
1615295330000|2021-03-09 13:08:50|543.3|542|543|541.8|543.3|542|543|541.8|0
1615295340000|2021-03-09 13:09:00|543.3|542|543.3|542|543.5|542|543.3|542|1
1615295350000|2021-03-09 13:09:10|543.5||543.5||543.5||543.3||0
1615295360000|2021-03-09 13:09:20|543.3|542.3|543.3|542|543.5|542.3|543.3|542|4
1615295370000|2021-03-09 13:09:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1615295380000|2021-03-09 13:09:40|543.3|542|543.5|542|543.5|542|543.3|542|0
1615295390000|2021-03-09 13:09:50|543.3|542.3|543.5|542|543.5|542.3|543.3|542|0
1615295400000|2021-03-09 13:10:00|543.3||543.3||543.5||543.3||0
1615295410000|2021-03-09 13:10:10|543.5|542.3|543.5|542|543.5|542.3|543.5|542|1
1615295420000|2021-03-09 13:10:20|543.3|542.3|543.5|542|543.5|542.3|543.3|542|0
1615295430000|2021-03-09 13:10:30||542.3||542.3||542.3||542.3|0
1615295440000|2021-03-09 13:10:40|543.8|542|543.5|542|543.8|542|543.3|542|0
1615295450000|2021-03-09 13:10:50|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1615295460000|2021-03-09 13:11:00|543.3|542|543.3|542|543.3|542.3|543.3|542|0
1615295480000|2021-03-09 13:11:20|543|541.8|543.3|542|543.3|542|543|541.8|0
1615295490000|2021-03-09 13:11:30|||||||||1
1615295520000|2021-03-09 13:12:00|543|541.8|543.3|542|543.3|542|543|541.8|1
1615295530000|2021-03-09 13:12:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1615295540000|2021-03-09 13:12:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|1
1615295550000|2021-03-09 13:12:30|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|6
1615295560000|2021-03-09 13:12:40|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1615295570000|2021-03-09 13:12:50|542.8|541.5|543.3|541.8|543.3|541.8|542.5|541.5|22
1615295580000|2021-03-09 13:13:00|543|542|543.3|542|543.3|542|543|541.8|1
1615295590000|2021-03-09 13:13:10|||||||||2
1615295600000|2021-03-09 13:13:20|543|541.8|543.3|542|543.3|542|543|541.8|7
1615295610000|2021-03-09 13:13:30|543.5||543.3||543.5||543.3||0
1615295620000|2021-03-09 13:13:40|543|541.8|543.3|542|543.3|542|543|541.8|1
1615295630000|2021-03-09 13:13:50|543.5||543.3||543.5||543.3||1
1615295640000|2021-03-09 13:14:00|543.5|542.3|543.5|542|543.5|542.3|543.3|542|0
1615295650000|2021-03-09 13:14:10|543.3|542.3|543.5|542|543.5|542.3|543.3|542|1
1615295660000|2021-03-09 13:14:20|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1615295670000|2021-03-09 13:14:30|543.3|542|543.5|542|543.5|542|543.3|542|2
1615295680000|2021-03-09 13:14:40|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|20
1615295690000|2021-03-09 13:14:50|||||||||6
1615295700000|2021-03-09 13:15:00||542||542.3||542.3||542|0
1615295710000|2021-03-09 13:15:10|543.3|542|543.3|542|543.3|542|543.3|542|3
1615295720000|2021-03-09 13:15:20|543|541.8|543|541.8|543|541.8|543|541.8|2
1615295730000|2021-03-09 13:15:30|543.3|542|543.3|541.8|543.3|542|543|541.8|5
1615295740000|2021-03-09 13:15:40|543|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1615295750000|2021-03-09 13:15:50||541.3||541.3||541.3||541.3|1
1615295760000|2021-03-09 13:16:00||541.5||541.5||541.5||541.5|4
1615295780000|2021-03-09 13:16:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1615295790000|2021-03-09 13:16:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1615295800000|2021-03-09 13:16:40|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1615295810000|2021-03-09 13:16:50|543|541.5|542.8|541.5|543.3|541.5|542.8|541.5|0
1615295820000|2021-03-09 13:17:00|543||542.8||543||542.8||0
1615295830000|2021-03-09 13:17:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615295840000|2021-03-09 13:17:20|542.8||542.8||542.8||542.5||2
1615295850000|2021-03-09 13:17:30|542.5|541|542.5|541|542.5|541|542.5|541|0
1615295860000|2021-03-09 13:17:40|542.3|540.8|542|540.5|542.3|540.8|541.8|540.5|7
1615295870000|2021-03-09 13:17:50|541.8||542||542||541.8||2
1615295880000|2021-03-09 13:18:00|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|7
1615295890000|2021-03-09 13:18:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|31
1615295900000|2021-03-09 13:18:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1615295910000|2021-03-09 13:18:30||540.3||540.5||540.5||540.3|7
1615295920000|2021-03-09 13:18:40|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|1
1615295930000|2021-03-09 13:18:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|18
1615295940000|2021-03-09 13:19:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1615295950000|2021-03-09 13:19:10|542||541.8||542||541.8||9
1615295960000|2021-03-09 13:19:20|542|540.8|542|540.8|542|540.8|542|540.8|4
1615295970000|2021-03-09 13:19:30|542.3||542.3||542.3||542||0
1615295980000|2021-03-09 13:19:40|542|540.5|541.8|540.5|542|540.8|541.8|540.5|1
1615295990000|2021-03-09 13:19:50|542|540.8|542|540.5|542|540.8|541.8|540.5|0
1615296000000|2021-03-09 13:20:00|541.8|540.8|542|540.5|542|540.8|541.8|540.5|0
1615296010000|2021-03-09 13:20:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1615296020000|2021-03-09 13:20:20||540.5||540.8||540.8||540.5|1
1615296030000|2021-03-09 13:20:30|542.3|541|542.3|540.8|542.3|541|542.3|540.8|1
1615296040000|2021-03-09 13:20:40|542|541|542|540.8|542|541|542|540.8|0
1615296050000|2021-03-09 13:20:50|542.3||542||542.3||542||0
1615296060000|2021-03-09 13:21:00|542.3|541|542.3|541|542.3|541|542|541|0
1615296070000|2021-03-09 13:21:10|542|540.8|542|540.8|542.3|541|542|540.8|1
1615296080000|2021-03-09 13:21:20|542.3|541|542.3|541|542.3|541|542.3|540.8|0
1615296090000|2021-03-09 13:21:30|542.5||542.3||542.5||542.3||0
1615296100000|2021-03-09 13:21:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541|5
1615296110000|2021-03-09 13:21:50|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|30
1615296120000|2021-03-09 13:22:00|543|541.8|543|541.8|543|541.8|543|541.8|4
1615296140000|2021-03-09 13:22:20|543.3|542|543|541.8|543.3|542|543|541.8|10
1615296150000|2021-03-09 13:22:30|543.3|542|543|541.8|543.3|542|543|541.8|1
1615296160000|2021-03-09 13:22:40|543.3||543||543.3||543||1
1615296170000|2021-03-09 13:22:50|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|3
1615296190000|2021-03-09 13:23:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|22
1615296200000|2021-03-09 13:23:20|542.3|541|542.3|541|542.5|541|542.3|541|9
1615296210000|2021-03-09 13:23:30|542.5||542.5||542.5||542.3||0
1615296220000|2021-03-09 13:23:40|542.3|540.8|542.3|540.8|542.5|540.8|542.3|540.8|0
1615296230000|2021-03-09 13:23:50||541||540.8||541||540.8|0
1615296250000|2021-03-09 13:24:10||541||541||541||541|0
1615296270000|2021-03-09 13:24:30|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1615296280000|2021-03-09 13:24:40||541||541||541||540.8|3
1615296290000|2021-03-09 13:24:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615296300000|2021-03-09 13:25:00|542.8|541|542.5|541|542.8|541.3|542.5|541|16
1615296310000|2021-03-09 13:25:10|542.3|541.3|542.3|541|542.3|541.3|542.3|541|1
1615296320000|2021-03-09 13:25:20|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1615296330000|2021-03-09 13:25:30|542.3|541|542.3|541|542.3|541|542|540.8|0
1615296340000|2021-03-09 13:25:40||540.8||540.8||541||540.8|0
1615296350000|2021-03-09 13:25:50|542|540.5|542|540.5|542.3|540.5|542|540.5|0
1615296360000|2021-03-09 13:26:00|542.3|540.8|542.3|541|542.3|541|542.3|540.8|2
1615296370000|2021-03-09 13:26:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1615296380000|2021-03-09 13:26:20|542.3|541|542.3|541|542.3|541|542.3|540.8|0
1615296390000|2021-03-09 13:26:30|542|540.8|542.3|540.8|542.3|540.8|542|540.8|2
1615296400000|2021-03-09 13:26:40|542|541|542.3|541|542.3|541|542|540.8|1
1615296410000|2021-03-09 13:26:50|542|540.8|542|540.8|542|541|542|540.8|6
1615296420000|2021-03-09 13:27:00|542.3|541|542.3|540.8|542.3|541|542|540.8|2
1615296430000|2021-03-09 13:27:10|542||542.3||542.3||542||0
1615296440000|2021-03-09 13:27:20|542||542.3||542.3||542||0
1615296450000|2021-03-09 13:27:30||541||541||541||541|1
1615296460000|2021-03-09 13:27:40|||||||||2
1615296480000|2021-03-09 13:28:00|542.5||542.3||542.5||542.3||0
1615296490000|2021-03-09 13:28:10|542.5||542.5||542.5||542.3||1
1615296500000|2021-03-09 13:28:20||541.3||541.3||541.3||541|0
1615296510000|2021-03-09 13:28:30||541||541.3||541.3||541|4
1615296520000|2021-03-09 13:28:40|542.8||542.5||542.8||542.5||0
1615296530000|2021-03-09 13:28:50|||||||||19
1615296540000|2021-03-09 13:29:00|||||||||1
1615296550000|2021-03-09 13:29:10|542.3|540.8|542|540.8|542.3|541|542|540.8|8
1615296560000|2021-03-09 13:29:20|542.3|541|542.3|541|542.5|541.3|542.3|541|0
1615296570000|2021-03-09 13:29:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1615296580000|2021-03-09 13:29:40|542.3|541|541.8|540.5|542.3|541|541.8|540.5|2
1615296590000|2021-03-09 13:29:50|542|540.8|541.5|540|542|540.8|541.5|540|10
1615296600000|2021-03-09 13:30:00||540.3||540.3||540.3||540.3|1
1615296610000|2021-03-09 13:30:10|541.3|540|541.3|540|541.5|540.3|541.3|540|51
1615296620000|2021-03-09 13:30:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|2
1615296630000|2021-03-09 13:30:30|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|2
1615296640000|2021-03-09 13:30:40|541.8|540.5|542|540.5|542|540.8|541.8|540.3|1
1615296650000|2021-03-09 13:30:50|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|1
1615296660000|2021-03-09 13:31:00|542|540.8|542.3|541|542.3|541|542|540.8|0
1615296670000|2021-03-09 13:31:10|542|540.8|542|540.5|542|540.8|541.8|540.5|7
1615296680000|2021-03-09 13:31:20|541.8|540.8|542|540.5|542|540.8|541.8|540.5|0
1615296690000|2021-03-09 13:31:30|541.8|540.8|542|540.8|542|540.8|541.8|540.5|1
1615296700000|2021-03-09 13:31:40||540.5||540.8||540.8||540.5|0
1615296710000|2021-03-09 13:31:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1615296720000|2021-03-09 13:32:00|||||||||100
1615296730000|2021-03-09 13:32:10|||||||||5
1615296740000|2021-03-09 13:32:20|542|540.8|542|540.8|542|540.8|542|540.8|2
1615296750000|2021-03-09 13:32:30|||||||||17
1615296760000|2021-03-09 13:32:40||540.5||540.5||540.5||540.5|0
1615296770000|2021-03-09 13:32:50||540.8||540.8||540.8||540.5|0
1615296780000|2021-03-09 13:33:00|542.3|540.5|542|540.8|542.3|541|542|540.5|3
1615296790000|2021-03-09 13:33:10|542.3||542.3||542.3||542.3||0
1615296800000|2021-03-09 13:33:20|542|541|542.3|541|542.3|541|542|541|1
1615296820000|2021-03-09 13:33:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|68
1615296830000|2021-03-09 13:33:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|4
1615296840000|2021-03-09 13:34:00|543|541.8|543|541.5|543|541.8|543|541.5|3
1615296850000|2021-03-09 13:34:10|542.8||542.8||543||542.8||0
1615296860000|2021-03-09 13:34:20|||||||||4
1615296870000|2021-03-09 13:34:30|543|541.3|543|541.8|543|541.8|543|541.3|6
1615296880000|2021-03-09 13:34:40|543.3||543||543.3||543||1
1615296890000|2021-03-09 13:34:50|543.3||543.3||543.3||543||5
1615296900000|2021-03-09 13:35:00|543||543||543.3||543||0
1615296920000|2021-03-09 13:35:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|63
1615296930000|2021-03-09 13:35:30||541.8||541.8||541.8||541.5|0
1615296950000|2021-03-09 13:35:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1615296960000|2021-03-09 13:36:00|543||542.8||543||542.8||3
1615296970000|2021-03-09 13:36:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1615296990000|2021-03-09 13:36:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|12
1615297000000|2021-03-09 13:36:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|18
1615297020000|2021-03-09 13:37:00||541||541.3||541.3||541|2
1615297030000|2021-03-09 13:37:10|542.8|541.5|543|541.5|543|541.5|542.8|541.5|3
1615297040000|2021-03-09 13:37:20|542.8||542.8||542.8||542.8||2
1615297060000|2021-03-09 13:37:40|543|541.8|543|541.5|543|541.8|543|541.5|2
1615297070000|2021-03-09 13:37:50|542.8|541.8|543|541.5|543|541.8|542.8|541.5|5
1615297080000|2021-03-09 13:38:00|542.8||543||543||542.8||3
1615297090000|2021-03-09 13:38:10|542.8|541.8|543|541.8|543|541.8|542.8|541.5|6
1615297100000|2021-03-09 13:38:20||541.5||541.5||541.8||541.5|1
1615297110000|2021-03-09 13:38:30|542.8||543||543||542.8||1
1615297120000|2021-03-09 13:38:40|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|1
1615297130000|2021-03-09 13:38:50|543||542.8||543||542.8||1
1615297140000|2021-03-09 13:39:00|543||543||543||542.8||0
1615297150000|2021-03-09 13:39:10|542.8||542.8||542.8||542.8||1
1615297160000|2021-03-09 13:39:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615297180000|2021-03-09 13:39:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|2
1615297190000|2021-03-09 13:39:50|542.5|541|542.3|541|542.5|541|542.3|541|0
1615297200000|2021-03-09 13:40:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615297210000|2021-03-09 13:40:10|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|3
1615297220000|2021-03-09 13:40:20|542.5|541.5|543|541.5|543|541.5|542.5|541.3|0
1615297230000|2021-03-09 13:40:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|158
1615297240000|2021-03-09 13:40:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|3
1615297250000|2021-03-09 13:40:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1615297260000|2021-03-09 13:41:00|||||||||11
1615297290000|2021-03-09 13:41:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615297300000|2021-03-09 13:41:40||541.3||541.5||541.5||541.3|2
1615297310000|2021-03-09 13:41:50|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|0
1615297320000|2021-03-09 13:42:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|2
1615297340000|2021-03-09 13:42:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|2
1615297350000|2021-03-09 13:42:30|542.3|540.8|542.3|540.8|542.3|540.8|542.3|540.8|1
1615297360000|2021-03-09 13:42:40||541||541||541||541|0
1615297380000|2021-03-09 13:43:00|542|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1615297390000|2021-03-09 13:43:10|542||542||542.3||542||0
1615297400000|2021-03-09 13:43:20|541.8|540.5|542|540.5|542|540.8|541.8|540.5|0
1615297410000|2021-03-09 13:43:30|541.8||541.8||542||541.8||1
1615297420000|2021-03-09 13:43:40|542|540.8|542|540.8|542|540.8|542|540.5|0
1615297430000|2021-03-09 13:43:50|542.3||542||542.3||542||0
1615297440000|2021-03-09 13:44:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1615297460000|2021-03-09 13:44:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615297470000|2021-03-09 13:44:30|541.3|540|541.3|540|541.3|540|541.3|540|1
1615297480000|2021-03-09 13:44:40|541.5|540.3|541.5|540|541.5|540.3|541.5|540|0
1615297490000|2021-03-09 13:44:50||540.3||540||540.3||540|1
1615297500000|2021-03-09 13:45:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1615297510000|2021-03-09 13:45:10||540||540.3||540.3||540|0
1615297520000|2021-03-09 13:45:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|0
1615297530000|2021-03-09 13:45:30||540.3||540.5||540.5||540.3|4
1615297540000|2021-03-09 13:45:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1615297550000|2021-03-09 13:45:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|14
1615297560000|2021-03-09 13:46:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1615297570000|2021-03-09 13:46:10|||||||||2
1615297580000|2021-03-09 13:46:20|542|540.8|542|540.8|542|540.8|542|540.8|1
1615297590000|2021-03-09 13:46:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1615297600000|2021-03-09 13:46:40|542|540.8|542|540.8|542|541|542|540.8|3
1615297610000|2021-03-09 13:46:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1615297620000|2021-03-09 13:47:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|2
1615297630000|2021-03-09 13:47:10|||||||||6
1615297650000|2021-03-09 13:47:30|542||542||542||541.8||0
1615297660000|2021-03-09 13:47:40|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1615297670000|2021-03-09 13:47:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|1
1615297680000|2021-03-09 13:48:00|542|541|542.3|540.8|542.3|541|542|540.8|2
1615297690000|2021-03-09 13:48:10|542|541|542.3|541|542.3|541|542|540.8|0
1615297700000|2021-03-09 13:48:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1615297710000|2021-03-09 13:48:30||541||541.3||541.3||541|0
1615297720000|2021-03-09 13:48:40||541||541.3||541.3||541|0
1615297730000|2021-03-09 13:48:50|542.3|541|542.3|541|542.3|541.3|542.3|541|0
1615297740000|2021-03-09 13:49:00|542.5||542.5||542.5||542.3||0
1615297750000|2021-03-09 13:49:10||541.3||541.3||541.3||541|0
1615297760000|2021-03-09 13:49:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|1
1615297770000|2021-03-09 13:49:30||541||541.3||541.3||541|0
1615297780000|2021-03-09 13:49:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1615297800000|2021-03-09 13:50:00|||||||||6
1615297820000|2021-03-09 13:50:20|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|0
1615297830000|2021-03-09 13:50:30|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1615297840000|2021-03-09 13:50:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|6
1615297850000|2021-03-09 13:50:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1615297860000|2021-03-09 13:51:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615297870000|2021-03-09 13:51:10|||||||||14
1615297880000|2021-03-09 13:51:20||541.3||541.3||541.3||541.3|4
1615297890000|2021-03-09 13:51:30||541.5||541.5||541.5||541.3|0
1615297910000|2021-03-09 13:51:50|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1615297920000|2021-03-09 13:52:00|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|4
1615297930000|2021-03-09 13:52:10|||||||||1
1615297940000|2021-03-09 13:52:20|543|541.8|543|541.8|543|541.8|543|541.8|20
1615297950000|2021-03-09 13:52:30|543.3||543||543.3||543||303
1615297960000|2021-03-09 13:52:40|543.3|542|543.5|542.3|543.5|542.3|543|542|0
1615297970000|2021-03-09 13:52:50|543.8|542|543.5|542.3|543.8|542.3|543.5|542|0
1615297980000|2021-03-09 13:53:00|543.8||543.5||543.8||543.5||1
1615297990000|2021-03-09 13:53:10|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1615298000000|2021-03-09 13:53:20|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1615298010000|2021-03-09 13:53:30|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1615298020000|2021-03-09 13:53:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1615298030000|2021-03-09 13:53:50|543.8|542.5|544|542.5|544|542.8|543.8|542.5|0
1615298040000|2021-03-09 13:54:00|543.8|542.8|544|542.5|544|542.8|543.8|542.5|1
1615298050000|2021-03-09 13:54:10||542.8||542.5||542.8||542.5|0
1615298060000|2021-03-09 13:54:20||542.8||542.8||542.8||542.8|0
1615298070000|2021-03-09 13:54:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1615298080000|2021-03-09 13:54:40|544|542.8|543.8|542.3|544|542.8|543.8|542.3|11
1615298090000|2021-03-09 13:54:50|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615298100000|2021-03-09 13:55:00|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1615298110000|2021-03-09 13:55:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|1
1615298130000|2021-03-09 13:55:30||542.3||542.5||542.5||542.3|0
1615298140000|2021-03-09 13:55:40||542.3||542.5||542.5||542.3|38
1615298160000|2021-03-09 13:56:00|544||543.8||544||543.8||0
1615298170000|2021-03-09 13:56:10|544|542.8|544|542.8|544.3|542.8|544|542.8|0
1615298190000|2021-03-09 13:56:30|544.3|542.5|544|542.5|544.3|542.5|544|542.5|2
1615298200000|2021-03-09 13:56:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1615298210000|2021-03-09 13:56:50||542.3||542.5||542.5||542.3|0
1615298220000|2021-03-09 13:57:00|544|542.8|544|542.8|544|542.8|543.8|542.8|80
1615298240000|2021-03-09 13:57:20|544.3||544||544.3||544||7
1615298250000|2021-03-09 13:57:30|544.3|543|544.3|543|544.3|543|544.3|543|7
1615298260000|2021-03-09 13:57:40|544|542.8|544.3|543|544.3|543|544|542.8|1
1615298280000|2021-03-09 13:58:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|6
1615298290000|2021-03-09 13:58:10|544.5|543.3|544.5|543|544.5|543.3|544.3|543|5
1615298300000|2021-03-09 13:58:20|544.3|542.8|544.5|543|544.5|543.3|544.3|542.8|22
1615298310000|2021-03-09 13:58:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1615298330000|2021-03-09 13:58:50|544.3|543|544.3|543|544.3|543|544.3|543|4
1615298340000|2021-03-09 13:59:00|544|542.8|544|542.8|544.3|543|544|542.8|1
1615298350000|2021-03-09 13:59:10|544.3|543|544.3|543|544.3|543|544.3|542.8|2
1615298360000|2021-03-09 13:59:20|||||||||1
1615298370000|2021-03-09 13:59:30|544.5|543.3|544.5|543|544.5|543.3|544.5|543|2
1615298380000|2021-03-09 13:59:40|544.3|543.3|544.3|543|544.3|543.3|544.3|543|6
1615298390000|2021-03-09 13:59:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|13
1615298400000|2021-03-09 14:00:00|544.5|543.3|544.3|542.8|544.5|543.3|544.3|542.8|7
1615298410000|2021-03-09 14:00:10||543||543||543||543|0
1615298420000|2021-03-09 14:00:20|544|542.8|544.5|543|544.5|543|544|542.8|4
1615298430000|2021-03-09 14:00:30|544.3|543.3|544|542.8|544.5|543.3|544|542.8|1
1615298440000|2021-03-09 14:00:40|544.3|543|544|542.8|544.3|543|544|542.8|0
1615298450000|2021-03-09 14:00:50|544.3|542.5|543.8|542.5|544.3|543|543.8|542.3|5
1615298460000|2021-03-09 14:01:00|543.5|542.3|543.3|542|543.5|542.3|543|541.8|5
1615298470000|2021-03-09 14:01:10|543|541.8|543|541.8|543|542|543|541.8|1
1615298480000|2021-03-09 14:01:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1615298500000|2021-03-09 14:01:40|543||542.8||543||542.8||2
1615298510000|2021-03-09 14:01:50|543|541.3|542.8|541.5|543|541.5|542.8|541.3|1
1615298520000|2021-03-09 14:02:00||541.3||541.3||541.3||541.3|0
1615298530000|2021-03-09 14:02:10|542.5|541|542|540.8|542.5|541|542|540.8|0
1615298540000|2021-03-09 14:02:20|542.3|541|542|540.5|542.3|541|541.8|540.5|2
1615298550000|2021-03-09 14:02:30|542.3|540.8|542|540.8|542.3|540.8|542|540.8|0
1615298560000|2021-03-09 14:02:40|542.3|541|542|540.8|542.3|541|542|540.8|3
1615298570000|2021-03-09 14:02:50||540.5||540.8||540.8||540.5|1
1615298580000|2021-03-09 14:03:00|542.3|541|542.3|541|542.5|541.3|542.3|541|1
1615298590000|2021-03-09 14:03:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|0
1615298610000|2021-03-09 14:03:30|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1615298620000|2021-03-09 14:03:40|||||||||1
1615298630000|2021-03-09 14:03:50|542.3||542.3||542.3||542.3||0
1615298640000|2021-03-09 14:04:00|542.5|541|542.5|541.3|542.5|541.3|542.5|541|2
1615298650000|2021-03-09 14:04:10|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|4
1615298660000|2021-03-09 14:04:20|543|541.5|542.8|541.5|543|541.8|542.8|541.5|0
1615298670000|2021-03-09 14:04:30|543||542.8||543||542.8||0
1615298690000|2021-03-09 14:04:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1615298700000|2021-03-09 14:05:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|1
1615298710000|2021-03-09 14:05:10|542.8|541.5|543|541.5|543|541.5|542.8|541.5|1
1615298720000|2021-03-09 14:05:20|542.8|541.8|542.8|541.5|543|541.8|542.8|541.3|3
1615298730000|2021-03-09 14:05:30|543|541.8|543.3|542|543.3|542|543|541.8|17
1615298740000|2021-03-09 14:05:40|543|541.8|543|541.8|543.3|542|543|541.8|0
1615298750000|2021-03-09 14:05:50|543.3|542|543|541.8|543.3|542|543|541.8|0
1615298760000|2021-03-09 14:06:00|543.3|541.5|543|541.5|543.3|541.8|543|541.5|6
1615298770000|2021-03-09 14:06:10||541.8||541.8||541.8||541.5|0
1615298780000|2021-03-09 14:06:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1615298790000|2021-03-09 14:06:30|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|1
1615298800000|2021-03-09 14:06:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|1
1615298810000|2021-03-09 14:06:50|543||543||543||543||0
1615298820000|2021-03-09 14:07:00|543.3|541.8|543|541.8|543.3|541.8|543|541.8|0
1615298830000|2021-03-09 14:07:10|543.3|541.5|543|541.5|543.3|541.8|543|541.5|0
1615298840000|2021-03-09 14:07:20|543.3|541.8|543|541.8|543.3|541.8|543|541.5|0
1615298850000|2021-03-09 14:07:30|542.8|541.5|543|541.5|543|541.8|542.8|541.5|7
1615298860000|2021-03-09 14:07:40||541.8||541.8||541.8||541.5|1
1615298870000|2021-03-09 14:07:50|543.3||543.3||543.3||543.3||7
1615298880000|2021-03-09 14:08:00|543|541.5|542.8|541.5|543|541.5|542.8|541.5|1
1615298890000|2021-03-09 14:08:10||541.3||541.3||541.5||541.3|0
1615298900000|2021-03-09 14:08:20|542.5||542.8||542.8||542.5||0
1615298910000|2021-03-09 14:08:30|542.5||542.5||542.8||542.5||0
1615298920000|2021-03-09 14:08:40||541||541.3||541.3||541|0
1615298930000|2021-03-09 14:08:50||541||541.3||541.3||541|1
1615298940000|2021-03-09 14:09:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1615298950000|2021-03-09 14:09:10|542.8||542.8||542.8||542.5||0
1615298960000|2021-03-09 14:09:20|542.5||542.5||542.8||542.5||0
1615298970000|2021-03-09 14:09:30|542.8|541|542.8|541.3|542.8|541.3|542.5|541|1
1615298980000|2021-03-09 14:09:40|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1615298990000|2021-03-09 14:09:50|542.8||542.5||542.8||542.5||2
1615299000000|2021-03-09 14:10:00|543|541.5|542.8|541.3|543|541.5|542.8|541.3|81
1615299010000|2021-03-09 14:10:10|542.5|541.5|542.8|541.5|543|541.5|542.5|541.5|0
1615299020000|2021-03-09 14:10:20|543|541.8|543.3|542|543.3|542|542.8|541.8|0
1615299030000|2021-03-09 14:10:30|543|541.8|543.3|541.8|543.3|542|543|541.8|0
1615299040000|2021-03-09 14:10:40|543|542|543|541.8|543.3|542|543|541.8|0
1615299050000|2021-03-09 14:10:50|543.3|541.5|543|541.8|543.3|541.8|543|541.5|1
1615299060000|2021-03-09 14:11:00|542.8|541.5|543.3|541.8|543.3|541.8|542.8|541.5|0
1615299070000|2021-03-09 14:11:10|543|542|543|541.8|543|542|543|541.8|0
1615299080000|2021-03-09 14:11:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615299090000|2021-03-09 14:11:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1615299100000|2021-03-09 14:11:40|543||542.8||543||542.8||1
1615299110000|2021-03-09 14:11:50|543|541.8|542.8|541.5|543|541.8|542.8|541.3|7
1615299120000|2021-03-09 14:12:00|543|541.3|543|541.5|543|541.8|543|541.3|0
1615299130000|2021-03-09 14:12:10||541.8||541.8||541.8||541.8|0
1615299140000|2021-03-09 14:12:20|||||||||2
1615299170000|2021-03-09 14:12:50|543.3|542|543.5|542.3|543.5|542.3|543.3|541.8|12
1615299180000|2021-03-09 14:13:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615299190000|2021-03-09 14:13:10|543.3|542|543.3|542|543.5|542.3|543.3|542|0
1615299200000|2021-03-09 14:13:20|543.5|542.3|543|541.8|543.5|542.3|543|541.8|1
1615299210000|2021-03-09 14:13:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1615299220000|2021-03-09 14:13:40|||||||||1
1615299240000|2021-03-09 14:14:00|543.3|542|543.5|542|543.5|542.3|543.3|542|0
1615299250000|2021-03-09 14:14:10||542.3||542.3||542.3||542.3|0
1615299270000|2021-03-09 14:14:30|||||||||2
1615299290000|2021-03-09 14:14:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1615299300000|2021-03-09 14:15:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1615299310000|2021-03-09 14:15:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1615299320000|2021-03-09 14:15:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1615299330000|2021-03-09 14:15:30|544|542.8|544|542.8|544|542.8|543.8|542.8|1
1615299340000|2021-03-09 14:15:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1615299350000|2021-03-09 14:15:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|8
1615299360000|2021-03-09 14:16:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|1
1615299370000|2021-03-09 14:16:10|543.8||543.8||543.8||543.8||1
1615299380000|2021-03-09 14:16:20|544|542.5|544|542.5|544|542.8|543.8|542.3|0
1615299390000|2021-03-09 14:16:30|543.8|542.8|544|542.5|544|542.8|543.8|542.5|1
1615299400000|2021-03-09 14:16:40|543.8|542.3|543.8|542.3|543.8|542.3|543.5|542.3|1
1615299410000|2021-03-09 14:16:50|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615299420000|2021-03-09 14:17:00|543.8|542|543.5|542|543.8|542|543.3|542|4
1615299430000|2021-03-09 14:17:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|3
1615299440000|2021-03-09 14:17:20||542||542.3||542.3||542|1
1615299460000|2021-03-09 14:17:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615299470000|2021-03-09 14:17:50|543.8||543.5||543.8||543.5||0
1615299480000|2021-03-09 14:18:00|543.3|542|543|541.8|543.3|542|543|541.8|7
1615299490000|2021-03-09 14:18:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1615299500000|2021-03-09 14:18:20||541.3||541.5||541.5||541.3|0
1615299520000|2021-03-09 14:18:40||541.3||541.5||541.5||541.3|0
1615299530000|2021-03-09 14:18:50||541.3||541.5||541.5||541.3|0
1615299540000|2021-03-09 14:19:00|543|541.3|543|541.8|543|541.8|542.8|541.3|2
1615299550000|2021-03-09 14:19:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|1
1615299560000|2021-03-09 14:19:20||541.3||541.5||541.5||541.3|1
1615299570000|2021-03-09 14:19:30||541.3||541.3||541.3||541.3|1
1615299580000|2021-03-09 14:19:40||541.5||541.3||541.5||541.3|0
1615299590000|2021-03-09 14:19:50|542.5|541|542.3|541|542.5|541|542.3|541|0
1615299600000|2021-03-09 14:20:00|542.5|541.3|542.3|540.8|542.5|541.3|542|540.8|16
1615299610000|2021-03-09 14:20:10|542||542||542||542||0
1615299620000|2021-03-09 14:20:20|542.3|541|542.3|541|542.3|541|542.3|540.8|1
1615299630000|2021-03-09 14:20:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1615299640000|2021-03-09 14:20:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|2
1615299650000|2021-03-09 14:20:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1615299660000|2021-03-09 14:21:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615299670000|2021-03-09 14:21:10|||||||||1
1615299680000|2021-03-09 14:21:20|||||||||2
1615299690000|2021-03-09 14:21:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|4
1615299700000|2021-03-09 14:21:40|542.3|541|542.5|541|542.5|541|542.3|541|1
1615299710000|2021-03-09 14:21:50|542.3|541.3|542.3|541|542.5|541.3|542.3|541|0
1615299720000|2021-03-09 14:22:00|542.5|540.8|542.5|541|542.5|541|542.5|540.8|3
1615299730000|2021-03-09 14:22:10|542.3|541.3|542.3|541|542.5|541.3|542.3|541|1
1615299740000|2021-03-09 14:22:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|1
1615299750000|2021-03-09 14:22:30|542.5|540.8|542.3|540.8|542.5|541|542.3|540.8|0
1615299760000|2021-03-09 14:22:40||541||540.8||541||540.8|0
1615299770000|2021-03-09 14:22:50|542|540.5|542|540.5|542|540.8|541.8|540.5|2
1615299780000|2021-03-09 14:23:00||540.8||540.8||540.8||540.5|3
1615299790000|2021-03-09 14:23:10|||||||||4
1615299800000|2021-03-09 14:23:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1615299810000|2021-03-09 14:23:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1615299820000|2021-03-09 14:23:40|542.8|541.5|542.3|541|542.8|541.5|542.3|541|0
1615299830000|2021-03-09 14:23:50|||||||||1
1615299840000|2021-03-09 14:24:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1615299850000|2021-03-09 14:24:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615299880000|2021-03-09 14:24:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1615299890000|2021-03-09 14:24:50|542|540.8|542|540.5|542|540.8|541.8|540.5|0
1615299900000|2021-03-09 14:25:00|541.8|540.8|542.3|540.8|542.3|540.8|541.8|540.5|5
1615299910000|2021-03-09 14:25:10|542|541|542.3|541|542.5|541|542|540.8|5
1615299920000|2021-03-09 14:25:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|1
1615299930000|2021-03-09 14:25:30|542.3|541|542.5|541|542.5|541.3|542.3|541|0
1615299940000|2021-03-09 14:25:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1615299950000|2021-03-09 14:25:50|542.5|540.8|542.3|541|542.5|541|542.3|540.8|1
1615299960000|2021-03-09 14:26:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1615299970000|2021-03-09 14:26:10|542.5||542.3||542.5||542.3||0
1615299980000|2021-03-09 14:26:20||540.8||541||541||540.8|0
1615299990000|2021-03-09 14:26:30|542.5|541.3|542.5|541|542.5|541.3|542.5|541|0
1615300000000|2021-03-09 14:26:40||541.3||541.3||541.3||541|1
1615300010000|2021-03-09 14:26:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1615300020000|2021-03-09 14:27:00|542.3|541|542|540.8|542.3|541|542|540.8|0
1615300030000|2021-03-09 14:27:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1615300040000|2021-03-09 14:27:20|542|540.5|542|540.8|542.3|540.8|542|540.5|0
1615300060000|2021-03-09 14:27:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|1
1615300070000|2021-03-09 14:27:50|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1615300080000|2021-03-09 14:28:00|542.3|541|542.3|541|542.3|541|542.3|540.8|3
1615300090000|2021-03-09 14:28:10|542.5|540.8|542.3|541|542.5|541|542.3|540.8|0
1615300100000|2021-03-09 14:28:20|542|540.8|542|540.8|542.3|540.8|542|540.8|4
1615300110000|2021-03-09 14:28:30||540.5||540.8||540.8||540.5|0
1615300120000|2021-03-09 14:28:40|542.3||542||542.3||542||25
1615300130000|2021-03-09 14:28:50|542.3|541|542|540.8|542.3|541|542|540.5|2
1615300140000|2021-03-09 14:29:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1615300150000|2021-03-09 14:29:10|541.8|540.5|542|540.5|542|540.8|541.8|540.5|1
1615300160000|2021-03-09 14:29:20|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|11
1615300170000|2021-03-09 14:29:30|542|540.8|542|540.8|542|540.8|542|540.5|1
1615300180000|2021-03-09 14:29:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|0
1615300190000|2021-03-09 14:29:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|16
1615300200000|2021-03-09 14:30:00|541.3|540|541.3|539.8|541.3|540|541|539.8|2
1615300210000|2021-03-09 14:30:10|541|540|541.3|539.8|541.3|540|541|539.8|5
1615300220000|2021-03-09 14:30:20|541|540|541|539.8|541.3|540|541|539.8|3
1615300230000|2021-03-09 14:30:30|541.3|540|541.3|540|541.3|540|541|540|2
1615300240000|2021-03-09 14:30:40|541|539.8|541|539.8|541.3|540|541|539.8|0
1615300250000|2021-03-09 14:30:50|541.3|540|541|539.8|541.3|540|541|539.8|0
1615300260000|2021-03-09 14:31:00|540.8|539.5|540.5|539.3|540.8|539.8|540.5|539.3|7
1615300270000|2021-03-09 14:31:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|1
1615300280000|2021-03-09 14:31:20|540.8||540.5||540.8||540.5||0
1615300290000|2021-03-09 14:31:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|3
1615300300000|2021-03-09 14:31:40|540.5|539.3|540.3|539|540.5|539.5|540.3|539|3
1615300310000|2021-03-09 14:31:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615300320000|2021-03-09 14:32:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539|5
1615300330000|2021-03-09 14:32:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1615300340000|2021-03-09 14:32:20|540.5|539.3|540.5|539|540.5|539.3|540.3|539|1
1615300350000|2021-03-09 14:32:30||539.3||539.3||539.3||539|0
1615300360000|2021-03-09 14:32:40|540.8|539.5|540.5|539|540.8|539.5|540.5|539|0
1615300370000|2021-03-09 14:32:50|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1615300380000|2021-03-09 14:33:00|540.3|539.3|540.3|539|540.5|539.3|540.3|539|1
1615300390000|2021-03-09 14:33:10|540|538.8|540|538.8|540|539|540|538.8|0
1615300400000|2021-03-09 14:33:20|540.3|538.5|540|538.8|540.3|538.8|540|538.5|6
1615300410000|2021-03-09 14:33:30|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|0
1615300420000|2021-03-09 14:33:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1615300430000|2021-03-09 14:33:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|8
1615300440000|2021-03-09 14:34:00|539.8|538|539.8|538.3|539.8|538.3|539.5|538|1
1615300450000|2021-03-09 14:34:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|0
1615300460000|2021-03-09 14:34:20|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|0
1615300470000|2021-03-09 14:34:30|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|46
1615300480000|2021-03-09 14:34:40|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|0
1615300490000|2021-03-09 14:34:50|539.8||539.5||539.8||539.5||0
1615300500000|2021-03-09 14:35:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|2
1615300510000|2021-03-09 14:35:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|3
1615300520000|2021-03-09 14:35:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|7
1615300530000|2021-03-09 14:35:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615300540000|2021-03-09 14:35:40|540|538.8|540|538.8|540.3|538.8|539.8|538.5|0
1615300550000|2021-03-09 14:35:50|540.3|538.5|540.3|539|540.3|539|540.3|538.5|1
1615300560000|2021-03-09 14:36:00|540.5|538.8|540|538.5|540.5|539|539.8|538.5|0
1615300570000|2021-03-09 14:36:10|539.8||540||540||539.8||1
1615300580000|2021-03-09 14:36:20|539.8|538.8|540|538.5|540|538.8|539.8|538.5|5
1615300590000|2021-03-09 14:36:30|539.8|538.3|539.8|538.3|539.8|538.5|539.5|538.3|0
1615300600000|2021-03-09 14:36:40|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|1
1615300610000|2021-03-09 14:36:50|||||||||5
1615300620000|2021-03-09 14:37:00|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|2
1615300630000|2021-03-09 14:37:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615300640000|2021-03-09 14:37:20|539.3|538|539.5|538.3|539.8|538.3|539.3|538|9
1615300650000|2021-03-09 14:37:30|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|32
1615300660000|2021-03-09 14:37:40||538.5||538.5||538.5||538.3|0
1615300680000|2021-03-09 14:38:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615300690000|2021-03-09 14:38:10|540|538.3|540|538.8|540|538.8|539.8|538.3|2
1615300700000|2021-03-09 14:38:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1615300710000|2021-03-09 14:38:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|0
1615300720000|2021-03-09 14:38:40|540|538.8|540|538.8|540|538.8|540|538.5|0
1615300730000|2021-03-09 14:38:50|540.3||540||540.3||540||3
1615300740000|2021-03-09 14:39:00|539.8|538.5|540|538.5|540|538.8|539.8|538.5|0
1615300750000|2021-03-09 14:39:10||538.8||538.5||538.8||538.5|0
1615300760000|2021-03-09 14:39:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|11
1615300770000|2021-03-09 14:39:30|||||||||1
1615300780000|2021-03-09 14:39:40||538.5||538.8||538.8||538.5|0
1615300800000|2021-03-09 14:40:00||538.5||538.8||538.8||538.5|0
1615300810000|2021-03-09 14:40:10|539.8|538.5|539.8|538.3|540|538.8|539.8|538.3|0
1615300820000|2021-03-09 14:40:20|539.5|538|539.5|538.3|539.5|538.3|539.3|538|3
1615300830000|2021-03-09 14:40:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1615300840000|2021-03-09 14:40:40|539.8|538.5|539.8|538.5|540|538.8|539.8|538.3|7
1615300850000|2021-03-09 14:40:50|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615300860000|2021-03-09 14:41:00|540|538.5|540|538.8|540|538.8|539.8|538.5|1
1615300870000|2021-03-09 14:41:10|540.3|539|540.3|539|540.5|539|540|538.8|4
1615300900000|2021-03-09 14:41:40|540|538.8|540|538.8|540.3|538.8|540|538.8|1
1615300920000|2021-03-09 14:42:00|539.8|538.5|540.3|539|540.3|539|539.8|538.5|2
1615300930000|2021-03-09 14:42:10|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|5
1615300940000|2021-03-09 14:42:20|541|539.8|541|539.8|541|539.8|540.8|539.8|31
1615300950000|2021-03-09 14:42:30|541.3|540|541|539.8|541.3|540|541|539.8|4
1615300960000|2021-03-09 14:42:40|541.3|540|541|539.8|541.3|540|541|539.8|0
1615300970000|2021-03-09 14:42:50|540.8|539.5|540.8|539.3|540.8|539.8|540.8|539.3|0
1615300980000|2021-03-09 14:43:00||539.5||539.3||539.5||539.3|6
1615300990000|2021-03-09 14:43:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1615301000000|2021-03-09 14:43:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1615301020000|2021-03-09 14:43:40|541|539.8|541|539.5|541|539.8|540.8|539.5|6
1615301030000|2021-03-09 14:43:50|540.8|539.8|541|539.8|541|539.8|540.8|539.5|1
1615301040000|2021-03-09 14:44:00|541.3|540|541.3|540|541.3|540|541|540|1
1615301050000|2021-03-09 14:44:10|541.5|539.8|541.3|540|541.5|540.3|541.3|539.8|1
1615301060000|2021-03-09 14:44:20|541|539.8|541.3|540|541.5|540|541|539.8|0
1615301080000|2021-03-09 14:44:40|541.5|540.3|541.5|540|541.5|540.3|541.5|540|0
1615301090000|2021-03-09 14:44:50|541.3|539.8|541|539.8|541.3|540|541|539.8|4
1615301100000|2021-03-09 14:45:00|541.3|540|541|539.8|541.3|540|540.8|539.5|0
1615301110000|2021-03-09 14:45:10|541.3|539.5|540.8|539.5|541.3|539.8|540.8|539.5|0
1615301120000|2021-03-09 14:45:20|541|539.8|541|539.5|541|539.8|541|539.5|1
1615301130000|2021-03-09 14:45:30|540.8|539.8|541|539.8|541|539.8|540.8|539.8|1
1615301140000|2021-03-09 14:45:40||539.5||539.8||539.8||539.5|0
1615301160000|2021-03-09 14:46:00|541.3|540|541.3|540|541.3|540|541.3|540|0
1615301170000|2021-03-09 14:46:10||539.8||540||540||539.8|5
1615301180000|2021-03-09 14:46:20|541|539.8|541|539.8|541.3|539.8|541|539.8|5
1615301190000|2021-03-09 14:46:30|541.3|540|541|539.8|541.3|540|541|539.8|0
1615301200000|2021-03-09 14:46:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|4
1615301210000|2021-03-09 14:46:50||539.3||539.3||539.5||539.3|11
1615301220000|2021-03-09 14:47:00|540.5||540.8||540.8||540.5||0
1615301230000|2021-03-09 14:47:10|541|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1615301240000|2021-03-09 14:47:20|541|539.8|541|539.5|541|539.8|541|539.5|0
1615301250000|2021-03-09 14:47:30|541.3|539.8|541.3|540|541.3|540|541.3|539.5|0
1615301260000|2021-03-09 14:47:40|541.5||541.5||541.5||541.3||3
1615301270000|2021-03-09 14:47:50|541.3|539.8|541.5|540.3|541.5|540.3|541.3|539.8|5
1615301280000|2021-03-09 14:48:00||540||540.3||540.3||540|0
1615301290000|2021-03-09 14:48:10|541.3|540|541.5|540|541.5|540.3|541.3|540|3
1615301300000|2021-03-09 14:48:20|541.3|540.3|541.5|540|541.5|540.3|541.3|540|0
1615301310000|2021-03-09 14:48:30||540.3||540||540.3||540|0
1615301320000|2021-03-09 14:48:40|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|364
1615301340000|2021-03-09 14:49:00|||||||||17
1615301350000|2021-03-09 14:49:10|541.3|540|541|539.8|541.3|540|541|539.8|8
1615301360000|2021-03-09 14:49:20|541.3|540|541|539.8|541.3|540|541|539.8|0
1615301370000|2021-03-09 14:49:30||539.5||539.8||539.8||539.5|2
1615301410000|2021-03-09 14:50:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1615301420000|2021-03-09 14:50:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1615301430000|2021-03-09 14:50:30|541|539.8|541|539.8|541|539.8|541|539.5|0
1615301440000|2021-03-09 14:50:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615301450000|2021-03-09 14:50:50||539.5||539.8||539.8||539.5|0
1615301460000|2021-03-09 14:51:00|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|1
1615301480000|2021-03-09 14:51:20|541|539.3|541|539.5|541|539.5|540.8|539.3|0
1615301490000|2021-03-09 14:51:30|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1615301500000|2021-03-09 14:51:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|0
1615301510000|2021-03-09 14:51:50|541|540|541.3|540|541.3|540|541|539.8|0
1615301520000|2021-03-09 14:52:00|541|539.8|541.3|540|541.3|540|541|539.8|0
1615301530000|2021-03-09 14:52:10||539.8||540||540||539.8|0
1615301540000|2021-03-09 14:52:20||539.8||540||540||539.8|0
1615301550000|2021-03-09 14:52:30|541|539.8|541.3|539.8|541.3|539.8|541|539.8|1
1615301560000|2021-03-09 14:52:40|541|540|541|539.8|541|540|540.8|539.5|4
1615301570000|2021-03-09 14:52:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|0
1615301580000|2021-03-09 14:53:00|540.8||540.8||540.8||540.8||0
1615301590000|2021-03-09 14:53:10|540.5|539.3|540.3|539|540.8|539.3|540.3|539|0
1615301600000|2021-03-09 14:53:20|540.5|539.3|540.3|539|540.5|539.3|540.3|538.8|5
1615301610000|2021-03-09 14:53:30|540|538.8|540|538.8|540|538.8|540|538.8|5
1615301630000|2021-03-09 14:53:50|540.3||540.3||540.3||540.3||1
1615301640000|2021-03-09 14:54:00|540|539|540|538.8|540.3|539|540|538.8|4
1615301650000|2021-03-09 14:54:10|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1615301660000|2021-03-09 14:54:20|540|538.8|540|538.5|540|538.8|540|538.5|1
1615301670000|2021-03-09 14:54:30|539.8||539.8||540||539.8||6
1615301680000|2021-03-09 14:54:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615301690000|2021-03-09 14:54:50|540||539.8||540||539.8||0
1615301700000|2021-03-09 14:55:00|540|538.8|540|538.8|540|538.8|539.8|538.5|2
1615301710000|2021-03-09 14:55:10|540.3|539|540.3|539|540.3|539|540|538.8|0
1615301720000|2021-03-09 14:55:20|||||||||1
1615301730000|2021-03-09 14:55:30|540.5||540.5||540.5||540.5||0
1615301740000|2021-03-09 14:55:40|540.3|539.3|540.3|539|540.3|539.3|540.3|538.8|3
1615301750000|2021-03-09 14:55:50|540|538.8|540.3|539|540.3|539|540|538.8|108
1615301760000|2021-03-09 14:56:00|540|538.8|540.3|539|540.3|539|540|538.8|5
1615301770000|2021-03-09 14:56:10|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615301780000|2021-03-09 14:56:20|540|539|540.3|539|540.3|539|540|538.8|0
1615301790000|2021-03-09 14:56:30||538.8||538.8||538.8||538.8|2
1615301800000|2021-03-09 14:56:40|540||540||540.3||540||1
1615301820000|2021-03-09 14:57:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1615301830000|2021-03-09 14:57:10|539.8|538.5|540|538.5|540|538.8|539.8|538.5|0
1615301840000|2021-03-09 14:57:20|539.8||539.8||540||539.8||0
1615301850000|2021-03-09 14:57:30|540|538.8|540|538.8|540|538.8|540|538.8|0
1615301860000|2021-03-09 14:57:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615301870000|2021-03-09 14:57:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615301880000|2021-03-09 14:58:00|539.3|538|539.3|538|539.5|538.3|539.3|538|3
1615301890000|2021-03-09 14:58:10|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|5
1615301910000|2021-03-09 14:58:30|539.3|538|539.3|538|539.5|538.3|539.3|538|4
1615301920000|2021-03-09 14:58:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|1
1615301940000|2021-03-09 14:59:00||537.8||538||538||537.8|17
1615301950000|2021-03-09 14:59:10||537.8||538||538||537.8|6
1615301960000|2021-03-09 14:59:20|539|537.8|539.3|538|539.3|538|539|537.8|203
1615301970000|2021-03-09 14:59:30|539|537.8|539.3|537.8|539.3|538|539|537.8|0
1615301980000|2021-03-09 14:59:40|539|538|539.3|538|539.3|538|539|537.8|1
1615301990000|2021-03-09 14:59:50|539|537.8|539|537.8|539.3|538|539|537.8|0
1615302000000|2021-03-09 15:00:00|539.3|538|539|537.8|539.3|538|539|537.8|3
1615302010000|2021-03-09 15:00:10|||||||||26
1615302020000|2021-03-09 15:00:20|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|9
1615302030000|2021-03-09 15:00:30|539|537.3|538.8|537.5|539|537.5|538.5|537.3|2
1615302040000|2021-03-09 15:00:40|538.5|537.3|538.5|537|538.5|537.5|538.5|537|8
1615302050000|2021-03-09 15:00:50|538.3|537.3|538.3|537|538.5|537.3|538.3|537|9
1615302060000|2021-03-09 15:01:00|538.5|536.8|538.8|537.5|538.8|537.5|538.3|536.8|14
1615302070000|2021-03-09 15:01:10|539|537.8|539|537.5|539.3|538|539|537.5|6
1615302080000|2021-03-09 15:01:20|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1615302090000|2021-03-09 15:01:30|539|537.8|539|537.8|539|537.8|538.8|537.5|0
1615302100000|2021-03-09 15:01:40|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1615302110000|2021-03-09 15:01:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|0
1615302120000|2021-03-09 15:02:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1615302130000|2021-03-09 15:02:10|540.3|539|540.3|538.8|540.3|539|540|538.8|0
1615302140000|2021-03-09 15:02:20|540|539|540.3|539|540.3|539|540|538.8|0
1615302150000|2021-03-09 15:02:30|540|538.8|540|538.8|540|539|540|538.8|1
1615302160000|2021-03-09 15:02:40||538.5||538.8||538.8||538.5|1
1615302170000|2021-03-09 15:02:50|540.3|538.5|540|538.8|540.3|538.8|540|538.5|1
1615302180000|2021-03-09 15:03:00|540.3||540||540.3||540||1
1615302190000|2021-03-09 15:03:10|540.3|539|540|538.8|540.3|539|540|538.8|0
1615302200000|2021-03-09 15:03:20||538.5||538.8||538.8||538.5|0
1615302210000|2021-03-09 15:03:30|||||||||300
1615302230000|2021-03-09 15:03:50|540.3||540||540.3||540||1
1615302240000|2021-03-09 15:04:00|540.3|538.5|539.8|538.5|540.3|538.5|539.8|538.5|0
1615302250000|2021-03-09 15:04:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1615302260000|2021-03-09 15:04:20|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|0
1615302270000|2021-03-09 15:04:30|||||||||2
1615302280000|2021-03-09 15:04:40|539.8|538|539.3|538|539.8|538|539.3|538|0
1615302290000|2021-03-09 15:04:50|539|537.8|539|537.8|539.3|537.8|539|537.8|0
1615302300000|2021-03-09 15:05:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615302310000|2021-03-09 15:05:10|539|537.3|538.8|537.5|539|537.5|538.8|537.3|6
1615302320000|2021-03-09 15:05:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|8
1615302330000|2021-03-09 15:05:30|538.5|537.3|539|537.8|539|537.8|538.5|537.3|2
1615302340000|2021-03-09 15:05:40|539.3||539||539.3||539||0
1615302350000|2021-03-09 15:05:50|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|0
1615302360000|2021-03-09 15:06:00|539|537.8|539.5|538|539.5|538|539|537.8|1
1615302370000|2021-03-09 15:06:10|539.3|538.3|539.8|538.3|539.8|538.5|539.3|538|0
1615302380000|2021-03-09 15:06:20|539.5|538.5|539.8|538.3|540|538.5|539.5|538.3|0
1615302390000|2021-03-09 15:06:30|540|538.5|539.8|538.5|540|538.5|539.8|538.5|1
1615302400000|2021-03-09 15:06:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|2
1615302410000|2021-03-09 15:06:50|540|538.8|540|538.8|540|538.8|539.8|538.8|1
1615302420000|2021-03-09 15:07:00|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.3|1
1615302430000|2021-03-09 15:07:10||538.3||538.5||538.5||538.3|0
1615302440000|2021-03-09 15:07:20|540||540||540||539.8||0
1615302450000|2021-03-09 15:07:30|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615302460000|2021-03-09 15:07:40|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|0
1615302470000|2021-03-09 15:07:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615302480000|2021-03-09 15:08:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615302490000|2021-03-09 15:08:10|540|538.8|540|538.8|540|538.8|539.8|538.5|2
1615302500000|2021-03-09 15:08:20||538.5||538.8||538.8||538.5|0
1615302510000|2021-03-09 15:08:30||538.5||538.8||538.8||538.5|14
1615302530000|2021-03-09 15:08:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|508
1615302540000|2021-03-09 15:09:00|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1615302550000|2021-03-09 15:09:10|539.8||539.8||539.8||539.8||2
1615302560000|2021-03-09 15:09:20|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1615302570000|2021-03-09 15:09:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|4
1615302580000|2021-03-09 15:09:40|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|1
1615302590000|2021-03-09 15:09:50|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|0
1615302600000|2021-03-09 15:10:00|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1615302610000|2021-03-09 15:10:10|540.3||540.3||540.3||540||0
1615302620000|2021-03-09 15:10:20|540|539|540.5|539.3|540.5|539.3|540|539|2
1615302630000|2021-03-09 15:10:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539|5
1615302640000|2021-03-09 15:10:40|540.8|539|540.5|539|540.8|539|540.5|539|0
1615302650000|2021-03-09 15:10:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|7
1615302660000|2021-03-09 15:11:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615302670000|2021-03-09 15:11:10||539||539.3||539.3||539|3
1615302680000|2021-03-09 15:11:20|540.8||540.5||540.8||540.5||1
1615302690000|2021-03-09 15:11:30|||||||||5
1615302700000|2021-03-09 15:11:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615302710000|2021-03-09 15:11:50|||||||||1
1615302720000|2021-03-09 15:12:00|540.3|539|540.3|539|540.5|539|540.3|538.8|0
1615302730000|2021-03-09 15:12:10|540.5||540.3||540.5||540.3||0
1615302740000|2021-03-09 15:12:20|540.5||540.3||540.5||540.3||0
1615302750000|2021-03-09 15:12:30|||||||||2
1615302760000|2021-03-09 15:12:40|540.5||540.3||540.5||540.3||0
1615302770000|2021-03-09 15:12:50|540.5||540.3||540.5||540.3||2
1615302780000|2021-03-09 15:13:00|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1615302790000|2021-03-09 15:13:10|539.8|538.5|540|538.5|540|538.8|539.8|538.5|1
1615302800000|2021-03-09 15:13:20|539.8|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615302810000|2021-03-09 15:13:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|0
1615302820000|2021-03-09 15:13:40|||||||||1
1615302830000|2021-03-09 15:13:50|539.8||539.5||539.8||539.5||0
1615302840000|2021-03-09 15:14:00|539.8|538|539.5|538.3|539.8|538.3|539.5|538|2
1615302850000|2021-03-09 15:14:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1615302870000|2021-03-09 15:14:30|539|537.8|539|537.8|539|537.8|539|537.8|3
1615302880000|2021-03-09 15:14:40|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1615302890000|2021-03-09 15:14:50|538.8||538.8||538.8||538.8||0
1615302900000|2021-03-09 15:15:00|539||538.8||539||538.8||0
1615302910000|2021-03-09 15:15:10|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1615302920000|2021-03-09 15:15:20|||||||||7
1615302930000|2021-03-09 15:15:30|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1615302940000|2021-03-09 15:15:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|0
1615302950000|2021-03-09 15:15:50|539||538.8||539||538.8||3
1615302970000|2021-03-09 15:16:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1615302980000|2021-03-09 15:16:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|28
1615302990000|2021-03-09 15:16:30||537.3||537.3||537.5||537.3|0
1615303000000|2021-03-09 15:16:40|538.5|537|538.5|537.3|538.5|537.3|538.5|537|1
1615303010000|2021-03-09 15:16:50|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|6
1615303020000|2021-03-09 15:17:00|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|4
1615303040000|2021-03-09 15:17:20|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|6
1615303050000|2021-03-09 15:17:30|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|5
1615303060000|2021-03-09 15:17:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615303070000|2021-03-09 15:17:50|538.8||538.5||538.8||538.5||0
1615303080000|2021-03-09 15:18:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|0
1615303090000|2021-03-09 15:18:10||537.3||537.5||537.5||537.3|1
1615303100000|2021-03-09 15:18:20|||||||||2
1615303110000|2021-03-09 15:18:30|539|537.8|538.8|537.5|539|537.8|538.8|537.5|8
1615303120000|2021-03-09 15:18:40||537.3||537.5||537.5||537.3|4
1615303130000|2021-03-09 15:18:50|539||539||539||539||4
1615303140000|2021-03-09 15:19:00|538.8|537.8|539|537.5|539|537.8|538.8|537.5|3
1615303150000|2021-03-09 15:19:10|538.8|537.8|539|537.8|539.3|538|538.8|537.8|8
1615303160000|2021-03-09 15:19:20|539.3||539.3||539.3||539.3||4
1615303170000|2021-03-09 15:19:30||538||538||538||538|3
1615303180000|2021-03-09 15:19:40|539|537.8|539.3|538|539.3|538|539|537.8|10
1615303190000|2021-03-09 15:19:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1615303210000|2021-03-09 15:20:10|539.5||539.3||539.5||539.3||0
1615303220000|2021-03-09 15:20:20|539.5|538.3|539.8|538.5|539.8|538.5|539.3|538.3|1
1615303230000|2021-03-09 15:20:30|540|538.3|539.8|538.3|540|538.5|539.8|538.3|3
1615303240000|2021-03-09 15:20:40|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|2
1615303250000|2021-03-09 15:20:50|539.5|538.5|539.5|538|539.5|538.5|539.5|538|7
1615303260000|2021-03-09 15:21:00|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|0
1615303270000|2021-03-09 15:21:10|540|538.3|539.8|538.5|540|538.5|539.8|538.3|1
1615303280000|2021-03-09 15:21:20||538.3||538.5||538.5||538.3|406
1615303300000|2021-03-09 15:21:40|540|538.8|540|538.5|540|538.8|540|538.5|0
1615303310000|2021-03-09 15:21:50|539.8||539.8||540||539.8||0
1615303320000|2021-03-09 15:22:00|||||||||144
1615303330000|2021-03-09 15:22:10|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|4
1615303350000|2021-03-09 15:22:30|539.3|538|539.5|538|539.5|538.3|539.3|538|89
1615303360000|2021-03-09 15:22:40||538.3||538.3||538.3||538.3|63
1615303370000|2021-03-09 15:22:50|539.8||539.5||539.8||539.5||10
1615303380000|2021-03-09 15:23:00|539.3|538|539.3|538|539.5|538.3|539.3|538|3
1615303390000|2021-03-09 15:23:10||537.8||537.8||537.8||537.8|9
1615303400000|2021-03-09 15:23:20|539|537.5|538.8|537.5|539|537.5|538.8|537.5|2
1615303410000|2021-03-09 15:23:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|157
1615303420000|2021-03-09 15:23:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|0
1615303440000|2021-03-09 15:24:00|538.3|537|538.3|536.8|538.3|537|538|536.8|1
1615303450000|2021-03-09 15:24:10|538||538||538||538||7
1615303460000|2021-03-09 15:24:20|538.3|537|538.3|537|538.5|537|538|536.8|0
1615303470000|2021-03-09 15:24:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537|3
1615303480000|2021-03-09 15:24:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1615303490000|2021-03-09 15:24:50|539|537.5|539|537.5|539|537.8|539|537.3|0
1615303500000|2021-03-09 15:25:00|538.8|537.8|538.8|537.5|539|537.8|538.8|537.3|10
1615303510000|2021-03-09 15:25:10|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1615303520000|2021-03-09 15:25:20||537.5||537.8||537.8||537.5|1
1615303530000|2021-03-09 15:25:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|0
1615303550000|2021-03-09 15:25:50|||||||||10
1615303570000|2021-03-09 15:26:10|539.3|538|539.3|538|539.3|538|539.3|537.8|15
1615303580000|2021-03-09 15:26:20|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|1
1615303590000|2021-03-09 15:26:30|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|122
1615303600000|2021-03-09 15:26:40|539.8||539.8||539.8||539.5||0
1615303610000|2021-03-09 15:26:50|540|538.5|540|538.5|540|538.8|539.8|538.5|3
1615303620000|2021-03-09 15:27:00||538.8||538.8||538.8||538.5|0
1615303630000|2021-03-09 15:27:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615303640000|2021-03-09 15:27:20|539.8|538.5|540|538.8|540|538.8|539.5|538.3|3
1615303650000|2021-03-09 15:27:30||538.5||538.5||538.8||538.5|0
1615303660000|2021-03-09 15:27:40||538.8||538.8||538.8||538.8|9
1615303670000|2021-03-09 15:27:50|540.3||540.3||540.3||540.3||0
1615303680000|2021-03-09 15:28:00|540|538.5|540|538.8|540.3|538.8|539.8|538.5|3
1615303690000|2021-03-09 15:28:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|4
1615303700000|2021-03-09 15:28:20|539.8|538.5|540|538.5|540|538.5|539.8|538.5|2
1615303710000|2021-03-09 15:28:30|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615303720000|2021-03-09 15:28:40|539.5|538.3|540|538.8|540|538.8|539.5|538.3|19
1615303730000|2021-03-09 15:28:50||538.5||538.8||538.8||538.5|0
1615303750000|2021-03-09 15:29:10||538.5||538.5||538.5||538.5|0
1615303760000|2021-03-09 15:29:20|539.8|538.8|540|538.5|540|538.8|539.8|538.5|0
1615303770000|2021-03-09 15:29:30|539.8||539.8||539.8||539.8||0
1615303780000|2021-03-09 15:29:40|540|538.3|539.8|538.3|540|538.3|539.8|538.3|1
1615303790000|2021-03-09 15:29:50||538.5||538.5||538.5||538.3|5
1615303800000|2021-03-09 15:30:00|540|538.3|539.8|538.3|540|538.5|539.5|538.3|1
1615303810000|2021-03-09 15:30:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|4
1615303820000|2021-03-09 15:30:20|||||||||7
1615303830000|2021-03-09 15:30:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1615303840000|2021-03-09 15:30:40|539.5|538.3|539.8|538.5|540|538.5|539.5|538.3|4
1615303850000|2021-03-09 15:30:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615303860000|2021-03-09 15:31:00|540|538.8|540|538.8|540|538.8|540|538.8|3
1615303870000|2021-03-09 15:31:10|539.8|538.5|540|538.5|540|538.8|539.8|538.5|8
1615303880000|2021-03-09 15:31:20||538.8||538.8||538.8||538.8|3
1615303890000|2021-03-09 15:31:30|540.3|539|540.3|539|540.3|539|540|538.8|3
1615303900000|2021-03-09 15:31:40|540|538.8|540.5|539.3|540.5|539.3|540|538.8|4
1615303910000|2021-03-09 15:31:50||539||539||539||539|3
1615303920000|2021-03-09 15:32:00|540.3||540.3||540.3||540.3||3
1615303930000|2021-03-09 15:32:10|||||||||3
1615303940000|2021-03-09 15:32:20|540|538.8|540.3|539|540.3|539|540|538.8|5
1615303950000|2021-03-09 15:32:30|540|538.8|540.3|538.8|540.3|539|540|538.8|5
1615303960000|2021-03-09 15:32:40|540|539|540.3|539|540.3|539|540|539|3
1615303970000|2021-03-09 15:32:50|540.5||540.3||540.5||540.3||2
1615303980000|2021-03-09 15:33:00|||||||||2
1615303990000|2021-03-09 15:33:10|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1615304000000|2021-03-09 15:33:20|540.3|539.3|540.5|539|540.5|539.3|540.3|539|3
1615304010000|2021-03-09 15:33:30|540.3||540.3||540.5||540.3||2
1615304020000|2021-03-09 15:33:40|540.5||540.5||540.5||540.3||2
1615304030000|2021-03-09 15:33:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|13
1615304040000|2021-03-09 15:34:00|540.3|539|540.5|539|540.5|539|540.3|539|3
1615304050000|2021-03-09 15:34:10||539.3||539.3||539.3||539.3|2
1615304060000|2021-03-09 15:34:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615304070000|2021-03-09 15:34:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1615304080000|2021-03-09 15:34:40|||||||||3
1615304090000|2021-03-09 15:34:50|541|539.8|541|539.5|541|539.8|541|539.5|2
1615304100000|2021-03-09 15:35:00|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1615304110000|2021-03-09 15:35:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615304120000|2021-03-09 15:35:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615304130000|2021-03-09 15:35:30|541|539.8|541|539.8|541|539.8|541|539.5|6
1615304140000|2021-03-09 15:35:40|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1615304150000|2021-03-09 15:35:50|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1615304160000|2021-03-09 15:36:00|541.3||541||541.3||541||0
1615304170000|2021-03-09 15:36:10|541.3|540|541.3|539.8|541.3|540|541.3|539.8|0
1615304180000|2021-03-09 15:36:20||540||540||540||539.8|0
1615304200000|2021-03-09 15:36:40|541.5|539.8|541.3|540|541.5|540|541.3|539.8|0
1615304210000|2021-03-09 15:36:50||539.8||540||540||539.8|1
1615304220000|2021-03-09 15:37:00||539.8||540||540||539.8|0
1615304230000|2021-03-09 15:37:10|541|539.8|541|539.5|541.3|539.8|540.8|539.5|0
1615304240000|2021-03-09 15:37:20|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|0
1615304260000|2021-03-09 15:37:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615304270000|2021-03-09 15:37:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.3|3
1615304280000|2021-03-09 15:38:00|||||||||5
1615304290000|2021-03-09 15:38:10|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1615304300000|2021-03-09 15:38:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|2
1615304310000|2021-03-09 15:38:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615304320000|2021-03-09 15:38:40|||||||||12
1615304330000|2021-03-09 15:38:50|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|1
1615304340000|2021-03-09 15:39:00|540.5||540.5||540.5||540.5||1
1615304350000|2021-03-09 15:39:10|540.8||540.5||540.8||540.5||1
1615304360000|2021-03-09 15:39:20|540.8||540.8||540.8||540.5||0
1615304370000|2021-03-09 15:39:30|540.5||540.5||540.8||540.5||1
1615304380000|2021-03-09 15:39:40|||||||||1
1615304390000|2021-03-09 15:39:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615304400000|2021-03-09 15:40:00||539.3||539.5||539.5||539.3|0
1615304410000|2021-03-09 15:40:10||539.3||539.5||539.5||539.3|0
1615304420000|2021-03-09 15:40:20|541|539.3|540.8|539.5|541|539.8|540.8|539.3|0
1615304430000|2021-03-09 15:40:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615304440000|2021-03-09 15:40:40|541|539.8|541|539.5|541|539.8|541|539.5|0
1615304450000|2021-03-09 15:40:50|540.8||540.8||541||540.8||0
1615304460000|2021-03-09 15:41:00|541||540.8||541||540.8||0
1615304470000|2021-03-09 15:41:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1615304490000|2021-03-09 15:41:30|541.3|540|541.3|539.8|541.3|540|541|539.8|0
1615304500000|2021-03-09 15:41:40|541|540|541.3|540|541.3|540|541|540|0
1615304510000|2021-03-09 15:41:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1615304520000|2021-03-09 15:42:00|541.3|540|541.3|540|541.5|540|541.3|540|0
1615304530000|2021-03-09 15:42:10|541.5|539.8|541|539.8|541.5|539.8|541|539.8|5
1615304540000|2021-03-09 15:42:20|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1615304550000|2021-03-09 15:42:30||539.8||539.8||539.8||539.5|5
1615304560000|2021-03-09 15:42:40|||||||||10
1615304570000|2021-03-09 15:42:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1615304580000|2021-03-09 15:43:00|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615304590000|2021-03-09 15:43:10|541.3|540|541.3|540|541.3|540|541.3|540|0
1615304600000|2021-03-09 15:43:20||539.8||540||540||539.8|1
1615304610000|2021-03-09 15:43:30|||||||||69
1615304620000|2021-03-09 15:43:40||539.8||539.8||540||539.8|0
1615304630000|2021-03-09 15:43:50|541|540|541|539.8|541.3|540|541|539.8|0
1615304640000|2021-03-09 15:44:00|541.3|540|541.3|540|541.3|540|541|539.8|2
1615304650000|2021-03-09 15:44:10|541|539.8|541.3|540|541.3|540|541|539.8|245
1615304660000|2021-03-09 15:44:20|||||||||56
1615304680000|2021-03-09 15:44:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615304690000|2021-03-09 15:44:50|||||||||30
1615304700000|2021-03-09 15:45:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1615304710000|2021-03-09 15:45:10|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1615304720000|2021-03-09 15:45:20|542|541|542|540.8|542|541|542|540.8|0
1615304730000|2021-03-09 15:45:30|542.3||542||542.3||542||9
1615304740000|2021-03-09 15:45:40|542.3|541|542.3|541|542.3|541|542|541|0
1615304750000|2021-03-09 15:45:50|||||||||1
1615304760000|2021-03-09 15:46:00||540.8||541||541||540.8|0
1615304770000|2021-03-09 15:46:10|542.5|541.3|542.5|541|542.5|541.3|542.5|541|27
1615304780000|2021-03-09 15:46:20||541.3||541.3||541.3||541.3|1
1615304790000|2021-03-09 15:46:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|5
1615304800000|2021-03-09 15:46:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615304810000|2021-03-09 15:46:50||541||541.3||541.3||541|2
1615304820000|2021-03-09 15:47:00|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|4
1615304830000|2021-03-09 15:47:10|542.5||542.5||542.5||542.5||0
1615304840000|2021-03-09 15:47:20|542.3|541|542.3|541|542.3|541|542.3|541|2
1615304850000|2021-03-09 15:47:30|542|540.8|542.3|541|542.3|541|542|540.8|9
1615304860000|2021-03-09 15:47:40|542|540.8|542|540.8|542|540.8|542|540.8|5
1615304870000|2021-03-09 15:47:50|542.3|541|542.3|541|542.3|541|542.3|540.8|1
1615304880000|2021-03-09 15:48:00|542|540.8|541.8|540.5|542.3|541|541.8|540.5|0
1615304890000|2021-03-09 15:48:10|542|540.8|542|540.8|542|540.8|541.8|540.8|2
1615304900000|2021-03-09 15:48:20|542.3|541|542|540.8|542.3|541|542|540.8|3
1615304910000|2021-03-09 15:48:30|542.3||542||542.3||542||0
1615304920000|2021-03-09 15:48:40|541.8|540.5|542|540.5|542|540.8|541.8|540.5|0
1615304930000|2021-03-09 15:48:50|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1615304950000|2021-03-09 15:49:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|5
1615304960000|2021-03-09 15:49:20|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|2
1615304970000|2021-03-09 15:49:30||540||540||540||540|2
1615304980000|2021-03-09 15:49:40||540.3||540.3||540.3||540.3|0
1615304990000|2021-03-09 15:49:50|||||||||1
1615305000000|2021-03-09 15:50:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1615305020000|2021-03-09 15:50:20|542|540.8|542|540.8|542|540.8|541.8|540.5|15
1615305030000|2021-03-09 15:50:30|542.3||542.3||542.3||542||0
1615305040000|2021-03-09 15:50:40|542||542||542.3||542||0
1615305050000|2021-03-09 15:50:50|542.3|541|542|540.8|542.3|541|542|540.8|2
1615305070000|2021-03-09 15:51:10|542.3|541|542.3|541|542.3|541|542.3|540.8|1
1615305080000|2021-03-09 15:51:20|542.5||542.3||542.5||542.3||0
1615305090000|2021-03-09 15:51:30|542.5|541.3|542.3|540.8|542.5|541.3|542|540.8|0
1615305100000|2021-03-09 15:51:40|542|541|542.3|541|542.3|541|542|541|2
1615305110000|2021-03-09 15:51:50|542|540.8|542.3|541|542.3|541|542|540.8|13
1615305140000|2021-03-09 15:52:20|542.5|540.8|542.5|541.3|542.5|541.3|542.5|540.8|0
1615305160000|2021-03-09 15:52:40|542.8||542.5||542.8||542.5||1
1615305170000|2021-03-09 15:52:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615305180000|2021-03-09 15:53:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|3
1615305190000|2021-03-09 15:53:10|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|0
1615305210000|2021-03-09 15:53:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|5
1615305230000|2021-03-09 15:53:50||541.3||541.5||541.5||541.3|0
1615305240000|2021-03-09 15:54:00|||||||||1
1615305250000|2021-03-09 15:54:10|543||542.8||543||542.8||10
1615305260000|2021-03-09 15:54:20|543|541.8|543|541.5|543|541.8|543|541.5|6
1615305270000|2021-03-09 15:54:30||541.8||541.8||541.8||541.8|0
1615305280000|2021-03-09 15:54:40|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1615305300000|2021-03-09 15:55:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1615305310000|2021-03-09 15:55:10|||||||||149
1615305320000|2021-03-09 15:55:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1615305330000|2021-03-09 15:55:30|543.3||543||543.3||543||1
1615305340000|2021-03-09 15:55:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1615305350000|2021-03-09 15:55:50||541.5||541.8||541.8||541.5|2
1615305370000|2021-03-09 15:56:10|543.3||543||543.3||543||0
1615305380000|2021-03-09 15:56:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615305390000|2021-03-09 15:56:30||541.8||542||542||541.8|0
1615305400000|2021-03-09 15:56:40|543|541.8|543.3|542|543.3|542|543|541.8|2
1615305410000|2021-03-09 15:56:50|||||||||1
1615305420000|2021-03-09 15:57:00||541.8||542||542||541.8|1
1615305430000|2021-03-09 15:57:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615305440000|2021-03-09 15:57:20|543.8||543.8||543.8||543.5||1
1615305450000|2021-03-09 15:57:30|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615305460000|2021-03-09 15:57:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|3
1615305470000|2021-03-09 15:57:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1615305480000|2021-03-09 15:58:00|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|3
1615305490000|2021-03-09 15:58:10||542||542.3||542.3||542|0
1615305500000|2021-03-09 15:58:20|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|1
1615305510000|2021-03-09 15:58:30|544|542.5|543.8|542.5|544|542.5|543.8|542.5|1
1615305520000|2021-03-09 15:58:40|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|0
1615305530000|2021-03-09 15:58:50|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1615305540000|2021-03-09 15:59:00|543.5|542|543.5|542.3|543.5|542.3|543.3|542|1
1615305550000|2021-03-09 15:59:10||542||542.3||542.3||542|0
1615305560000|2021-03-09 15:59:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|23
1615305570000|2021-03-09 15:59:30|543.8|542|543.8|542.3|543.8|542.3|543.5|542|1
1615305580000|2021-03-09 15:59:40|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615305590000|2021-03-09 15:59:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|2
1615305600000|2021-03-09 16:00:00|543.8|542|543.3|542|543.8|542.3|543.3|542|0
1615305630000|2021-03-09 16:00:30|543.5||543.5||543.5||543.5||2
1615305640000|2021-03-09 16:00:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|1
1615305650000|2021-03-09 16:00:50|543.5||543.3||543.5||543.3||0
1615305660000|2021-03-09 16:01:00|543.5|541.8|543|541.8|543.5|541.8|543|541.8|6
1615305670000|2021-03-09 16:01:10|543.3|542|543.3|542|543.5|542|543|541.8|1
1615305680000|2021-03-09 16:01:20||541.8||542||542||541.8|1
1615305690000|2021-03-09 16:01:30|543|541.8|543.3|542|543.5|542|543|541.8|1
1615305700000|2021-03-09 16:01:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1615305710000|2021-03-09 16:01:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615305720000|2021-03-09 16:02:00|543.3|542|543.5|542|543.5|542|543.3|542|0
1615305730000|2021-03-09 16:02:10|543.3|542.3|543.3|542|543.3|542.3|543.3|542|0
1615305750000|2021-03-09 16:02:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1615305760000|2021-03-09 16:02:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|4
1615305770000|2021-03-09 16:02:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1615305780000|2021-03-09 16:03:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|12
1615305790000|2021-03-09 16:03:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1615305800000|2021-03-09 16:03:20|||||||||5
1615305810000|2021-03-09 16:03:30|543.3|542|543.3|542|543.3|542.3|543.3|542|0
1615305820000|2021-03-09 16:03:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542|0
1615305830000|2021-03-09 16:03:50|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|0
1615305840000|2021-03-09 16:04:00||542||542.3||542.3||542|0
1615305850000|2021-03-09 16:04:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|1
1615305870000|2021-03-09 16:04:30|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|0
1615305880000|2021-03-09 16:04:40|543.5||543.5||543.8||543.5||0
1615305890000|2021-03-09 16:04:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615305900000|2021-03-09 16:05:00||542.3||542.5||542.5||542.3|0
1615305910000|2021-03-09 16:05:10|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|5
1615305920000|2021-03-09 16:05:20|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1615305930000|2021-03-09 16:05:30|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|1
1615305940000|2021-03-09 16:05:40|543.8||543.5||543.8||543.5||2
1615305960000|2021-03-09 16:06:00|||||||||3
1615305970000|2021-03-09 16:06:10|543.3|542|543.3|542|543.3|542.3|543.3|542|0
1615305980000|2021-03-09 16:06:20|543.5|541.8|543.3|541.8|543.5|542|543.3|541.8|6
1615305990000|2021-03-09 16:06:30|543||543||543||543||0
1615306000000|2021-03-09 16:06:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|6
1615306010000|2021-03-09 16:06:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615306020000|2021-03-09 16:07:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|1
1615306030000|2021-03-09 16:07:10|542.5||542.5||542.5||542.5||0
1615306040000|2021-03-09 16:07:20|542.8||542.5||542.8||542.5||0
1615306050000|2021-03-09 16:07:30|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1615306060000|2021-03-09 16:07:40|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|5
1615306070000|2021-03-09 16:07:50|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1615306080000|2021-03-09 16:08:00|542.5||542.5||542.8||542.5||0
1615306090000|2021-03-09 16:08:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1615306100000|2021-03-09 16:08:20||541.3||541.3||541.3||541.3|10
1615306110000|2021-03-09 16:08:30|542.5||542.8||542.8||542.5||0
1615306120000|2021-03-09 16:08:40|542.5|541|542.3|541|542.8|541|542.3|541|3
1615306130000|2021-03-09 16:08:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615306140000|2021-03-09 16:09:00|542.3|541|542.3|541|542.5|541|542.3|541|0
1615306150000|2021-03-09 16:09:10|||||||||21
1615306170000|2021-03-09 16:09:30|||||||||2
1615306190000|2021-03-09 16:09:50|542.5||542.3||542.5||542.3||1
1615306200000|2021-03-09 16:10:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|3
1615306210000|2021-03-09 16:10:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615306220000|2021-03-09 16:10:20|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|0
1615306230000|2021-03-09 16:10:30|541.5|540|541.5|540.3|541.5|540.3|541.5|540|0
1615306250000|2021-03-09 16:10:50|541.8||541.5||541.8||541.5||0
1615306260000|2021-03-09 16:11:00|541.3|540|541.3|540|541.3|540|541.3|540|0
1615306270000|2021-03-09 16:11:10||539.8||539.8||540||539.8|0
1615306280000|2021-03-09 16:11:20|541|540|541.3|540|541.3|540|541|539.8|1
1615306290000|2021-03-09 16:11:30|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1615306300000|2021-03-09 16:11:40||540.5||540.5||540.5||540.3|0
1615306310000|2021-03-09 16:11:50|542||541.8||542||541.8||3
1615306320000|2021-03-09 16:12:00||540.3||540.3||540.5||540.3|2
1615306330000|2021-03-09 16:12:10|541.5||541.5||541.5||541.5||0
1615306340000|2021-03-09 16:12:20|541.8||541.8||541.8||541.5||2
1615306350000|2021-03-09 16:12:30|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|2
1615306360000|2021-03-09 16:12:40|541.8||541.8||541.8||541.8||3
1615306370000|2021-03-09 16:12:50|541.5||541.5||541.8||541.5||0
1615306380000|2021-03-09 16:13:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615306390000|2021-03-09 16:13:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|12
1615306400000|2021-03-09 16:13:20|541.3|540|541.3|539.8|541.3|540.3|541.3|539.8|27
1615306410000|2021-03-09 16:13:30|541|540|541|539.8|541|540|541|539.8|0
1615306420000|2021-03-09 16:13:40|540.8|539.5|541|539.5|541|539.5|540.8|539.5|503
1615306430000|2021-03-09 16:13:50|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1615306440000|2021-03-09 16:14:00|541|539.8|541|539.8|541|539.8|541|539.5|0
1615306450000|2021-03-09 16:14:10|540.8|539.5|541|539.5|541|539.8|540.8|539.5|6
1615306460000|2021-03-09 16:14:20|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615306480000|2021-03-09 16:14:40||539.3||539.3||539.5||539.3|7
1615306490000|2021-03-09 16:14:50||539.5||539.3||539.5||539.3|0
1615306500000|2021-03-09 16:15:00|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|5
1615306510000|2021-03-09 16:15:10|541|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1615306530000|2021-03-09 16:15:30|||||||||14
1615306540000|2021-03-09 16:15:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1615306550000|2021-03-09 16:15:50|541.3|540|541.3|540|541.3|540|541.3|539.8|5
1615306560000|2021-03-09 16:16:00|541|539.8|541.3|540|541.3|540|541|539.8|0
1615306570000|2021-03-09 16:16:10||539.8||539.8||540||539.8|0
1615306580000|2021-03-09 16:16:20|541|539.5|541|539.5|541|539.5|540.8|539.5|0
1615306590000|2021-03-09 16:16:30|540.8||540.8||540.8||540.8||9
1615306600000|2021-03-09 16:16:40|540.5|539.3|540.3|539|540.5|539.3|540.3|538.8|4
1615306610000|2021-03-09 16:16:50|540.5||540.5||540.5||540.5||39
1615306620000|2021-03-09 16:17:00|540.3||540.3||540.5||540.3||1
1615306630000|2021-03-09 16:17:10||538.8||539||539||538.8|0
1615306640000|2021-03-09 16:17:20||538.8||538.8||539||538.8|0
1615306650000|2021-03-09 16:17:30|540|539|540.3|539|540.3|539|540|539|0
1615306660000|2021-03-09 16:17:40|540|538.8|540|538.8|540|539|540|538.8|12
1615306680000|2021-03-09 16:18:00||538.5||538.8||538.8||538.5|0
1615306690000|2021-03-09 16:18:10|||||||||4
1615306700000|2021-03-09 16:18:20|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|1
1615306710000|2021-03-09 16:18:30|||||||||1
1615306740000|2021-03-09 16:19:00|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1615306750000|2021-03-09 16:19:10||538.5||538.8||538.8||538.5|0
1615306770000|2021-03-09 16:19:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1615306780000|2021-03-09 16:19:40|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1615306790000|2021-03-09 16:19:50|540|538.8|540|538.5|540|538.8|540|538.5|1
1615306800000|2021-03-09 16:20:00|539.8|538.8|540|538.5|540|538.8|539.8|538.5|0
1615306810000|2021-03-09 16:20:10||538.8||538.8||538.8||538.8|0
1615306830000|2021-03-09 16:20:30||538.5||538.5||538.5||538.5|0
1615306840000|2021-03-09 16:20:40||538.8||538.8||538.8||538.8|0
1615306850000|2021-03-09 16:20:50|540.3|539|540.3|539|540.3|539|540|539|4
1615306860000|2021-03-09 16:21:00|540|538.8|540|538.8|540|539|540|538.8|1
1615306870000|2021-03-09 16:21:10|540.3||540||540.3||540||5
1615306880000|2021-03-09 16:21:20|540.3|538.5|540|538.8|540.3|538.8|540|538.5|2
1615306890000|2021-03-09 16:21:30||538.5||538.5||538.8||538.5|0
1615306900000|2021-03-09 16:21:40||538.8||538.5||538.8||538.5|0
1615306910000|2021-03-09 16:21:50||538.8||538.5||538.8||538.5|0
1615306920000|2021-03-09 16:22:00|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1615306930000|2021-03-09 16:22:10|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615306950000|2021-03-09 16:22:30|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|0
1615306960000|2021-03-09 16:22:40|539.5||539.5||539.8||539.5||1
1615306970000|2021-03-09 16:22:50|539.8||539.5||539.8||539.5||3
1615306990000|2021-03-09 16:23:10|539.8||539.8||539.8||539.8||10
1615307000000|2021-03-09 16:23:20|539.5|538.5|540|538.8|540|538.8|539.5|538.5|19
1615307010000|2021-03-09 16:23:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|8
1615307020000|2021-03-09 16:23:40|540||540||540||540||0
1615307030000|2021-03-09 16:23:50|540.3|538.5|540|538.8|540.3|538.8|540|538.5|120
1615307040000|2021-03-09 16:24:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|143
1615307050000|2021-03-09 16:24:10|540|538.8|540|538.8|540|538.8|540|538.8|4
1615307060000|2021-03-09 16:24:20|540.3|539|540|538.8|540.3|539|540|538.8|0
1615307070000|2021-03-09 16:24:30|540.3|539|540|538.8|540.3|539|540|538.8|80
1615307080000|2021-03-09 16:24:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615307090000|2021-03-09 16:24:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1615307100000|2021-03-09 16:25:00|||||||||5
1615307110000|2021-03-09 16:25:10|540|538.8|540|538.8|540|538.8|539.8|538.5|25
1615307120000|2021-03-09 16:25:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615307130000|2021-03-09 16:25:30|||||||||20
1615307140000|2021-03-09 16:25:40|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|7
1615307150000|2021-03-09 16:25:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|25
1615307160000|2021-03-09 16:26:00|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|11
1615307170000|2021-03-09 16:26:10|539.8||539.8||539.8||539.8||0
1615307180000|2021-03-09 16:26:20||538.5||538.5||538.5||538.5|0
1615307190000|2021-03-09 16:26:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|4
1615307200000|2021-03-09 16:26:40||538||538||538||538|0
1615307210000|2021-03-09 16:26:50|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538|20
1615307220000|2021-03-09 16:27:00|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|19
1615307230000|2021-03-09 16:27:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|23
1615307240000|2021-03-09 16:27:20|539.3|538|539.5|538|539.5|538|539.3|538|25
1615307250000|2021-03-09 16:27:30|539.3||539.3||539.5||539.3||0
1615307260000|2021-03-09 16:27:40|539|537.8|539.3|538|539.3|538|539|537.8|41
1615307270000|2021-03-09 16:27:50|539|537.8|539|537.8|539|537.8|539|537.8|19
1615307280000|2021-03-09 16:28:00|||||||||18
1615307290000|2021-03-09 16:28:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|92
1615307300000|2021-03-09 16:28:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|31
1615307310000|2021-03-09 16:28:30|538.3|537|538.3|537|538.3|537|538.3|537|128
1615307320000|2021-03-09 16:28:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|119
1615307330000|2021-03-09 16:28:50|||||||||211
1615307340000|2021-03-09 16:29:00|538.3|537|538.3|537|538.5|537.3|538.3|537|158
1615307350000|2021-03-09 16:29:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|32
1615307360000|2021-03-09 16:29:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|29
1615307370000|2021-03-09 16:29:30|538.5|537.3|538.3|537|538.5|537.3|538.3|537|146
1615307380000|2021-03-09 16:29:40|||||||||73
1615307390000|2021-03-09 16:29:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|38
1615307400000|2021-03-09 16:30:00|||||||||24
1615307410000|2021-03-09 16:30:10|538.3|537|538.3|536.8|538.3|537|538|536.8|82
1615307420000|2021-03-09 16:30:20|538|537|538.3|537|538.3|537|538|536.8|22
1615307430000|2021-03-09 16:30:30|538.5|536.8|538.5|537.3|538.5|537.3|538.5|536.8|27
1615307440000|2021-03-09 16:30:40|538.3|537|538.3|537|538.3|537.3|538.3|537|4
1615307450000|2021-03-09 16:30:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|20
1615307460000|2021-03-09 16:31:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|3
1615307470000|2021-03-09 16:31:10|538.8||538.5||538.8||538.5||4
1615307480000|2021-03-09 16:31:20|||||||||1
1615307490000|2021-03-09 16:31:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615307500000|2021-03-09 16:31:40|539|537.3|539|537.8|539|537.8|538.8|537.3|4
1615307510000|2021-03-09 16:31:50|||||||||7
1615307520000|2021-03-09 16:32:00||537.5||537.8||537.8||537.5|0
1615307530000|2021-03-09 16:32:10|||||||||57
1615307540000|2021-03-09 16:32:20|539.3|538|539.5|538|539.5|538|539.3|538|134
1615307550000|2021-03-09 16:32:30|539.3||539.3||539.3||539.3||0
1615307560000|2021-03-09 16:32:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615307570000|2021-03-09 16:32:50|||||||||4
1615307580000|2021-03-09 16:33:00|539.8||539.5||539.8||539.5||2
1615307590000|2021-03-09 16:33:10|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|5
1615307600000|2021-03-09 16:33:20|539.5||539.5||539.8||539.5||0
1615307610000|2021-03-09 16:33:30|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|1
1615307620000|2021-03-09 16:33:40|539.5||539.5||539.5||539.5||49
1615307630000|2021-03-09 16:33:50|||||||||98
1615307640000|2021-03-09 16:34:00|||||||||206
1615307650000|2021-03-09 16:34:10|||||||||17
1615307660000|2021-03-09 16:34:20|||||||||21
1615307670000|2021-03-09 16:34:30|||||||||4
1615307700000|2021-03-09 16:35:00|539.3|538|539.3|538|539.5|538.3|539.3|538|6
1615307710000|2021-03-09 16:35:10|539|537.8|539.3|538|539.3|538|539|537.8|28
1615307720000|2021-03-09 16:35:20||537.8||538||538||537.8|1
1615307730000|2021-03-09 16:35:30|539|537.8|539|537.8|539|537.8|539|537.8|5
1615307740000|2021-03-09 16:35:40|539.3|538|539.3|538|539.3|538|539.3|538|1
1615307750000|2021-03-09 16:35:50|539|537.8|539.3|538|539.3|538|539|537.8|3
1615307760000|2021-03-09 16:36:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1615307770000|2021-03-09 16:36:10||538||538.3||538.3||538|0
1615307780000|2021-03-09 16:36:20|539.3|538|539.3|538|539.3|538|539.3|538|1
1615307790000|2021-03-09 16:36:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1615307800000|2021-03-09 16:36:40|539.3|538|539.3|537.8|539.3|538|539|537.8|0
1615307810000|2021-03-09 16:36:50|539|538|539|537.8|539|538|539|537.8|1
1615307820000|2021-03-09 16:37:00|539.3|538|539.3|538|539.3|538|539|538|9
1615307830000|2021-03-09 16:37:10|539|537.8|539.3|537.8|539.3|538|539|537.8|0
1615307840000|2021-03-09 16:37:20|539|538|539|537.8|539.3|538|539|537.8|1
1615307850000|2021-03-09 16:37:30|539.3|538|539.3|538|539.5|538.3|539.3|538|0
1615307860000|2021-03-09 16:37:40|||||||||91
1615307890000|2021-03-09 16:38:10|539|537.8|539|537.8|539.3|537.8|539|537.8|1
1615307900000|2021-03-09 16:38:20|539.3|538|539.3|538|539.3|538|539.3|538|0
1615307910000|2021-03-09 16:38:30|||||||||1
1615307920000|2021-03-09 16:38:40|539.5||539.3||539.5||539.3||15
1615307930000|2021-03-09 16:38:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615307940000|2021-03-09 16:39:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1615307950000|2021-03-09 16:39:10|539|537.8|539.3|537.8|539.3|538|539|537.8|0
1615307960000|2021-03-09 16:39:20|539||539||539||539||0
1615307980000|2021-03-09 16:39:40|539.3||539.3||539.3||539||0
1615307990000|2021-03-09 16:39:50|539|538|539|537.8|539|538|539|537.8|0
1615308000000|2021-03-09 16:40:00|539.3||539||539.3||539||1
1615308010000|2021-03-09 16:40:10|539.3||539||539.3||539||0
1615308020000|2021-03-09 16:40:20|||||||||2
1615308030000|2021-03-09 16:40:30||537.5||537.5||537.5||537.5|0
1615308040000|2021-03-09 16:40:40|538.8|537.8|539|537.8|539|537.8|538.8|537.5|0
1615308050000|2021-03-09 16:40:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1615308060000|2021-03-09 16:41:00||537.5||537.8||537.8||537.5|0
1615308070000|2021-03-09 16:41:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1615308080000|2021-03-09 16:41:20||537.8||537.8||537.8||537.8|1
1615308110000|2021-03-09 16:41:50|||||||||8
1615308130000|2021-03-09 16:42:10|539.3||539||539.3||539||0
1615308140000|2021-03-09 16:42:20|539.3|538|539.3|538|539.3|538|539|537.8|0
1615308150000|2021-03-09 16:42:30||537.8||537.8||537.8||537.8|0
1615308160000|2021-03-09 16:42:40|539||539||539||539||0
1615308170000|2021-03-09 16:42:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|1
1615308180000|2021-03-09 16:43:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1615308190000|2021-03-09 16:43:10||537.5||537.5||537.8||537.5|0
1615308200000|2021-03-09 16:43:20|538.8|537.8|539|537.8|539|537.8|538.8|537.5|0
1615308210000|2021-03-09 16:43:30|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1615308250000|2021-03-09 16:44:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|15
1615308260000|2021-03-09 16:44:20||537||537||537||537|0
1615308270000|2021-03-09 16:44:30||537.3||537.3||537.3||537.3|0
1615308290000|2021-03-09 16:44:50|538.8||538.5||538.8||538.5||0
1615308300000|2021-03-09 16:45:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|11
1615308310000|2021-03-09 16:45:10|538.8||538.5||538.8||538.5||0
1615308320000|2021-03-09 16:45:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|3
1615308340000|2021-03-09 16:45:40|538.8||538.5||538.8||538.5||3
1615308350000|2021-03-09 16:45:50|538.8||538.5||538.8||538.5||0
1615308390000|2021-03-09 16:46:30|538.8||538.8||538.8||538.8||0
1615308400000|2021-03-09 16:46:40|538.5||538.5||538.5||538.5||0
1615308420000|2021-03-09 16:47:00||537||537.3||537.3||537|0
1615308430000|2021-03-09 16:47:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1615308450000|2021-03-09 16:47:30|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1615308460000|2021-03-09 16:47:40||537||537.3||537.3||537|0
1615308480000|2021-03-09 16:48:00|538.8||538.8||538.8||538.8||0
1615308490000|2021-03-09 16:48:10|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|1
1615308510000|2021-03-09 16:48:30|539|537.8|539|537.8|539|537.8|539|537.5|2
1615308520000|2021-03-09 16:48:40|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1615308530000|2021-03-09 16:48:50|539|538|539.3|537.8|539.3|538|539|537.8|0
1615308540000|2021-03-09 16:49:00|539||539||539||539||0
1615308560000|2021-03-09 16:49:20|539.3||539.3||539.3||539||1
1615308570000|2021-03-09 16:49:30|539|538|539.3|538|539.3|538|539|537.8|0
1615308600000|2021-03-09 16:50:00|||||||||1
1615308620000|2021-03-09 16:50:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615308630000|2021-03-09 16:50:30|539.3|538|539.5|538|539.5|538|539.3|538|0
1615308640000|2021-03-09 16:50:40||538.3||538.3||538.3||538|0
1615308680000|2021-03-09 16:51:20|||||||||1
1615308690000|2021-03-09 16:51:30|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1615308700000|2021-03-09 16:51:40|539.3||539.5||539.5||539.3||2
1615308710000|2021-03-09 16:51:50|539.3||539.3||539.3||539.3||0
1615308720000|2021-03-09 16:52:00|539|537.8|539|537.8|539|538|539|537.8|0
1615308730000|2021-03-09 16:52:10|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1615308740000|2021-03-09 16:52:20|539||539||539.3||539||0
1615308750000|2021-03-09 16:52:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615308760000|2021-03-09 16:52:40|539|537.8|539|537.8|539|538|539|537.8|0
1615308770000|2021-03-09 16:52:50|539.3|538|539.3|538|539.3|538|539|538|1
1615308790000|2021-03-09 16:53:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615308800000|2021-03-09 16:53:20|||||||||14
1615308810000|2021-03-09 16:53:30|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|9
1615308820000|2021-03-09 16:53:40|540||539.8||540||539.8||0
1615308830000|2021-03-09 16:53:50|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1615308840000|2021-03-09 16:54:00|540.3|539|540.3|538.8|540.3|539|540|538.8|1
1615308850000|2021-03-09 16:54:10|540|539|540.3|538.8|540.3|539|540|538.8|0
1615308860000|2021-03-09 16:54:20|540|539|540.3|539|540.3|539|540|538.8|1
1615308880000|2021-03-09 16:54:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1615308890000|2021-03-09 16:54:50|540.3||540||540.3||540||0
1615308900000|2021-03-09 16:55:00|540.3||540.3||540.3||540||10
1615308910000|2021-03-09 16:55:10|540|539|540|538.8|540.3|539|540|538.8|0
1615308930000|2021-03-09 16:55:30|540.3|539|540|538.8|540.3|539|540|538.8|0
1615308940000|2021-03-09 16:55:40|||||||||1
1615308960000|2021-03-09 16:56:00|540.3||540||540.3||540||0
1615309000000|2021-03-09 16:56:40|540.3|539|540|538.8|540.3|539|540|538.8|0
1615309010000|2021-03-09 16:56:50||538.5||538.8||538.8||538.5|0
1615309020000|2021-03-09 16:57:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1615309030000|2021-03-09 16:57:10|||||||||1
1615309040000|2021-03-09 16:57:20||538.3||538.3||538.5||538.3|1
1615309050000|2021-03-09 16:57:30|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615309060000|2021-03-09 16:57:40|539.8|538|539.5|538.3|539.8|538.3|539.5|538|0
1615309070000|2021-03-09 16:57:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1615309080000|2021-03-09 16:58:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1615309090000|2021-03-09 16:58:10|539.5|537.8|539.3|537.8|539.5|537.8|539|537.8|0
1615309100000|2021-03-09 16:58:20||538||538||538||538|0
1615309110000|2021-03-09 16:58:30||537.8||538||538||537.8|1
1615309120000|2021-03-09 16:58:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|3
1615309140000|2021-03-09 16:59:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1615309150000|2021-03-09 16:59:10|||||||||1
1615309160000|2021-03-09 16:59:20|539.5||539.3||539.5||539.3||0
1615309190000|2021-03-09 16:59:50|539|537.8|539|537.8|539.3|537.8|539|537.8|2
1615309200000|2021-03-09 17:00:00|539.3|538|539.3|538|539.5|538|539.3|538|1
1615309210000|2021-03-09 17:00:10|539|537.8|539|537.8|539.3|538|539|537.8|0
1615309220000|2021-03-09 17:00:20||537.5||537.8||537.8||537.5|0
1615309230000|2021-03-09 17:00:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|0
1615309240000|2021-03-09 17:00:40|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1615309260000|2021-03-09 17:01:00||537.3||537.3||537.5||537.3|0
1615309270000|2021-03-09 17:01:10|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1615309280000|2021-03-09 17:01:20|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615309290000|2021-03-09 17:01:30|538.5||538.5||538.5||538.5||1
1615309300000|2021-03-09 17:01:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|6
1615309310000|2021-03-09 17:01:50|538.3|537|538.5|537|538.5|537|538.3|537|1
1615309320000|2021-03-09 17:02:00|538.3||538.3||538.3||538.3||0
1615309350000|2021-03-09 17:02:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1615309360000|2021-03-09 17:02:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|14
1615309370000|2021-03-09 17:02:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615309400000|2021-03-09 17:03:20|538|536.8|538|536.5|538|536.8|537.8|536.5|2
1615309410000|2021-03-09 17:03:30||536.8||536.8||536.8||536.8|0
1615309420000|2021-03-09 17:03:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1615309430000|2021-03-09 17:03:50|538|536.8|538.3|536.8|538.3|536.8|538|536.8|0
1615309440000|2021-03-09 17:04:00|538|537|538|536.8|538|537|538|536.8|0
1615309460000|2021-03-09 17:04:20||536.5||536.8||536.8||536.5|1
1615309490000|2021-03-09 17:04:50|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|0
1615309500000|2021-03-09 17:05:00|538||537.8||538||537.8||0
1615309510000|2021-03-09 17:05:10|538|536.8|538|536.5|538|536.8|538|536.5|0
1615309520000|2021-03-09 17:05:20|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615309530000|2021-03-09 17:05:30|538|536.8|538|536.5|538|536.8|538|536.5|0
1615309540000|2021-03-09 17:05:40|537.8|536.8|538|536.8|538|536.8|537.8|536.5|2
1615309560000|2021-03-09 17:06:00|538.3|537|538.3|536.8|538.3|537|538|536.8|2
1615309570000|2021-03-09 17:06:10|538||538||538.3||538||0
1615309600000|2021-03-09 17:06:40|538.3|537|538.3|537|538.3|537|538.3|536.8|0
1615309610000|2021-03-09 17:06:50||536.8||537||537||536.8|0
1615309620000|2021-03-09 17:07:00|538|536.8|538.3|537|538.3|537|538|536.8|4
1615309630000|2021-03-09 17:07:10|||||||||1
1615309640000|2021-03-09 17:07:20|538|536.8|538|536.8|538|536.8|538|536.8|1
1615309710000|2021-03-09 17:08:30|538.3||538||538.3||538||36
1615309720000|2021-03-09 17:08:40|538.3|537|538.3|537|538.3|537|538.3|537|1
1615309730000|2021-03-09 17:08:50||536.8||537||537||536.8|0
1615309740000|2021-03-09 17:09:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1615309760000|2021-03-09 17:09:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|15
1615309780000|2021-03-09 17:09:40|||||||||2
1615309790000|2021-03-09 17:09:50|538|536.8|538|536.8|538|536.8|538|536.5|0
1615309800000|2021-03-09 17:10:00|||||||||1
1615309850000|2021-03-09 17:10:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615309860000|2021-03-09 17:11:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1615309890000|2021-03-09 17:11:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615309910000|2021-03-09 17:11:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|404
1615309920000|2021-03-09 17:12:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1615309930000|2021-03-09 17:12:10|537.8||537.8||537.8||537.5||0
1615309940000|2021-03-09 17:12:20|537.5||537.5||537.8||537.5||4
1615309950000|2021-03-09 17:12:30||536||536.3||536.3||536|0
1615309960000|2021-03-09 17:12:40||536||536.3||536.3||536|1
1615309970000|2021-03-09 17:12:50|537.3|536|537.3|536|537.3|536|537.3|536|2
1615309980000|2021-03-09 17:13:00|||||||||5
1615309990000|2021-03-09 17:13:10|537|535.8|537|535.8|537.3|535.8|537|535.8|50
1615310000000|2021-03-09 17:13:20|537.3|536|537.3|536|537.3|536|537.3|535.8|0
1615310010000|2021-03-09 17:13:30||535.8||535.8||535.8||535.8|6
1615310020000|2021-03-09 17:13:40|537|536|537.3|536|537.3|536|537|535.8|1
1615310030000|2021-03-09 17:13:50|537|535.8|537|535.8|537.3|536|537|535.8|5
1615310040000|2021-03-09 17:14:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1615310050000|2021-03-09 17:14:10|537|535.8|537.3|535.8|537.3|536|537|535.8|0
1615310060000|2021-03-09 17:14:20|537|536|537|535.8|537|536|537|535.8|1
1615310070000|2021-03-09 17:14:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|6
1615310080000|2021-03-09 17:14:40|536.8|535.5|536.8|535.5|537|535.5|536.8|535.3|54
1615310090000|2021-03-09 17:14:50|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535|2
1615310100000|2021-03-09 17:15:00|536.8|535|537|535.8|537|535.8|536.8|535|5
1615310110000|2021-03-09 17:15:10|537.3|536|537.5|536|537.5|536.3|537|535.8|1
1615310120000|2021-03-09 17:15:20|537.3|536.3|537|535.8|537.3|536.3|537|535.8|2
1615310130000|2021-03-09 17:15:30|537.3|536|537.3|535.8|537.3|536|537|535.8|1
1615310140000|2021-03-09 17:15:40||536||536||536||536|0
1615310150000|2021-03-09 17:15:50|537|535.8|537.5|536|537.5|536|537|535.8|2
1615310160000|2021-03-09 17:16:00||536.3||536.3||536.3||536|0
1615310170000|2021-03-09 17:16:10|537.8||537.5||537.8||537.5||0
1615310180000|2021-03-09 17:16:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615310190000|2021-03-09 17:16:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615310210000|2021-03-09 17:16:50|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|0
1615310220000|2021-03-09 17:17:00|537.5||537.5||537.5||537.5||0
1615310230000|2021-03-09 17:17:10|||||||||1
1615310240000|2021-03-09 17:17:20|537.3|536|537.3|536|537.5|536.3|537.3|536|0
1615310250000|2021-03-09 17:17:30|537.5|535.8|537.3|536|537.5|536|537.3|535.8|0
1615310260000|2021-03-09 17:17:40|537.5|535.8|537.3|536|537.5|536|537.3|535.8|1
1615310280000|2021-03-09 17:18:00|537|535.8|537|535.8|537.3|535.8|537|535.8|0
1615310290000|2021-03-09 17:18:10|537.3|536|537.3|536|537.3|536|537|535.8|1
1615310300000|2021-03-09 17:18:20||535.8||536||536||535.8|0
1615310310000|2021-03-09 17:18:30|537|535.8|537|535.8|537|536|537|535.8|31
1615310320000|2021-03-09 17:18:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1615310340000|2021-03-09 17:19:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615310350000|2021-03-09 17:19:10||535.3||535.5||535.5||535.3|0
1615310360000|2021-03-09 17:19:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1615310370000|2021-03-09 17:19:30||535.3||535.5||535.5||535.3|0
1615310380000|2021-03-09 17:19:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1615310390000|2021-03-09 17:19:50|||||||||5
1615310400000|2021-03-09 17:20:00||535||535.3||535.3||535|6
1615310410000|2021-03-09 17:20:10||535||535.3||535.3||535|1
1615310420000|2021-03-09 17:20:20||535||535||535.3||535|3
1615310430000|2021-03-09 17:20:30|536.3||536.3||536.3||536.3||0
1615310440000|2021-03-09 17:20:40|536|534.8|536|534.8|536|534.8|536|534.8|10
1615310460000|2021-03-09 17:21:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1615310470000|2021-03-09 17:21:10|||||||||4
1615310480000|2021-03-09 17:21:20|536|534.8|536.3|535|536.3|535|536|534.8|5
1615310490000|2021-03-09 17:21:30||534.8||534.8||535||534.8|2
1615310500000|2021-03-09 17:21:40|536|535|536|534.8|536.3|535|536|534.8|2
1615310510000|2021-03-09 17:21:50|536.3|535|536.3|535|536.3|535|536.3|535|1
1615310520000|2021-03-09 17:22:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|16
1615310530000|2021-03-09 17:22:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1615310540000|2021-03-09 17:22:20|536.8|535|536.8|535.5|536.8|535.5|536.8|535|0
1615310560000|2021-03-09 17:22:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|1
1615310570000|2021-03-09 17:22:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1615310580000|2021-03-09 17:23:00|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|1
1615310590000|2021-03-09 17:23:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615310620000|2021-03-09 17:23:40|537|535.8|537|535.8|537|535.8|536.8|535.5|1
1615310630000|2021-03-09 17:23:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1615310650000|2021-03-09 17:24:10||535.8||536||536||535.8|0
1615310660000|2021-03-09 17:24:20|537|535.8|537.3|535.8|537.3|535.8|537|535.8|1
1615310670000|2021-03-09 17:24:30|537|536|537.3|536|537.3|536|537|536|0
1615310680000|2021-03-09 17:24:40||535.8||535.8||535.8||535.8|0
1615310690000|2021-03-09 17:24:50|537||537||537.3||537||0
1615310700000|2021-03-09 17:25:00||535.5||535.5||535.5||535.5|0
1615310710000|2021-03-09 17:25:10||535.8||535.5||535.8||535.5|0
1615310720000|2021-03-09 17:25:20|536.8||536.8||537||536.8||0
1615310730000|2021-03-09 17:25:30|537|535.8|537|535.5|537|535.8|536.8|535.5|0
1615310740000|2021-03-09 17:25:40|536.8||537||537||536.8||0
1615310750000|2021-03-09 17:25:50|536.8|535.8|537|535.5|537|535.8|536.8|535.5|2
1615310760000|2021-03-09 17:26:00||535.8||535.8||535.8||535.8|0
1615310770000|2021-03-09 17:26:10||535.5||535.8||535.8||535.5|0
1615310780000|2021-03-09 17:26:20|||||||||31
1615310800000|2021-03-09 17:26:40||535.5||535.8||535.8||535.5|0
1615310810000|2021-03-09 17:26:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|27
1615310820000|2021-03-09 17:27:00|||||||||5
1615310830000|2021-03-09 17:27:10|||||||||1
1615310850000|2021-03-09 17:27:30|537.3|536|537.3|536|537.3|536|537.3|536|3
1615310890000|2021-03-09 17:28:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1615310900000|2021-03-09 17:28:20||536||536||536||536|0
1615310910000|2021-03-09 17:28:30|537.3|536.3|537.5|536|537.5|536.3|537.3|536|3
1615310920000|2021-03-09 17:28:40|||||||||1
1615310940000|2021-03-09 17:29:00|537.3||537.3||537.3||537.3||0
1615310950000|2021-03-09 17:29:10||535.8||535.8||536||535.8|0
1615310960000|2021-03-09 17:29:20||536||535.8||536||535.8|0
1615310970000|2021-03-09 17:29:30||536||536||536||536|0
1615310990000|2021-03-09 17:29:50|||||||||1
1615311000000|2021-03-09 17:30:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|8
1615311010000|2021-03-09 17:30:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1615311020000|2021-03-09 17:30:20|537.5||537.5||537.5||537.3||0
1615311030000|2021-03-09 17:30:30|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1615311040000|2021-03-09 17:30:40|537|535.8|537|535.8|537|535.8|537|535.5|0
1615311050000|2021-03-09 17:30:50|||||||||3
1615311060000|2021-03-09 17:31:00|537.3|536|537.3|536|537.3|536|537.3|535.8|0
1615311070000|2021-03-09 17:31:10|||||||||2
1615311080000|2021-03-09 17:31:20||535.8||535.8||535.8||535.8|0
1615311090000|2021-03-09 17:31:30|537||537||537||537||1
1615311100000|2021-03-09 17:31:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615311120000|2021-03-09 17:32:00|537||537||537||537||0
1615311130000|2021-03-09 17:32:10|536.8|535.8|537|535.8|537|535.8|536.8|535.5|0
1615311140000|2021-03-09 17:32:20||535.5||535.8||535.8||535.5|1
1615311150000|2021-03-09 17:32:30|536.8|535.5|537|535.5|537|535.8|536.8|535.5|0
1615311160000|2021-03-09 17:32:40|536.8|535.8|537|535.8|537|535.8|536.8|535.8|1
1615311170000|2021-03-09 17:32:50|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|0
1615311180000|2021-03-09 17:33:00|537|535.8|537|535.5|537.3|535.8|537|535.5|1
1615311190000|2021-03-09 17:33:10||535.8||535.5||535.8||535.5|0
1615311200000|2021-03-09 17:33:20|536.8||536.8||536.8||536.8||0
1615311210000|2021-03-09 17:33:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1615311220000|2021-03-09 17:33:40|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|0
1615311230000|2021-03-09 17:33:50|536.5||536.5||536.8||536.5||0
1615311240000|2021-03-09 17:34:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|2
1615311250000|2021-03-09 17:34:10||535.5||535.5||535.8||535.5|4
1615311260000|2021-03-09 17:34:20||535.8||535.8||535.8||535.5|5
1615311280000|2021-03-09 17:34:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615311290000|2021-03-09 17:34:50|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1615311300000|2021-03-09 17:35:00|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1615311310000|2021-03-09 17:35:10||535.5||535.5||535.8||535.5|0
1615311320000|2021-03-09 17:35:20|536.8||536.8||536.8||536.8||0
1615311340000|2021-03-09 17:35:40|537||536.8||537||536.8||0
1615311350000|2021-03-09 17:35:50|||||||||1
1615311360000|2021-03-09 17:36:00|537||536.8||537||536.8||0
1615311370000|2021-03-09 17:36:10|537|535.8|537|535.8|537|535.8|537|535.8|0
1615311380000|2021-03-09 17:36:20|537.3||537.3||537.3||537.3||0
1615311390000|2021-03-09 17:36:30|537|536|537|535.8|537.3|536|537|535.8|0
1615311400000|2021-03-09 17:36:40|537.3||537.3||537.3||537.3||0
1615311410000|2021-03-09 17:36:50|537.5|536|537.3|536|537.5|536|537.3|536|0
1615311420000|2021-03-09 17:37:00|537.5|536.3|537.8|536.3|537.8|536.3|537.3|536.3|0
1615311430000|2021-03-09 17:37:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1615311440000|2021-03-09 17:37:20|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|1
1615311450000|2021-03-09 17:37:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615311460000|2021-03-09 17:37:40||536.3||536.3||536.3||536.3|0
1615311470000|2021-03-09 17:37:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615311490000|2021-03-09 17:38:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1615311510000|2021-03-09 17:38:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1615311520000|2021-03-09 17:38:40||536.3||536.5||536.5||536.3|1
1615311530000|2021-03-09 17:38:50|||||||||1
1615311570000|2021-03-09 17:39:30|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|7
1615311580000|2021-03-09 17:39:40|537.3|536|537.3|536|537.5|536|537.3|536|0
1615311590000|2021-03-09 17:39:50|537.5||537.3||537.5||537.3||0
1615311600000|2021-03-09 17:40:00||535.8||536||536||535.8|0
1615311610000|2021-03-09 17:40:10|||||||||1
1615311620000|2021-03-09 17:40:20||535.8||536||536||535.8|1
1615311640000|2021-03-09 17:40:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615311650000|2021-03-09 17:40:50|537.5||537.3||537.5||537.3||0
1615311660000|2021-03-09 17:41:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1615311670000|2021-03-09 17:41:10|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1615311680000|2021-03-09 17:41:20|537.3||537.3||537.5||537.3||0
1615311690000|2021-03-09 17:41:30|||||||||1
1615311740000|2021-03-09 17:42:20||535.8||535.8||536||535.8|0
1615311750000|2021-03-09 17:42:30|537|536|537|535.8|537|536|537|535.8|0
1615311760000|2021-03-09 17:42:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615311770000|2021-03-09 17:42:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1615311780000|2021-03-09 17:43:00|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1615311810000|2021-03-09 17:43:30|537.5||537.3||537.5||537.3||0
1615311820000|2021-03-09 17:43:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615311830000|2021-03-09 17:43:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1615311840000|2021-03-09 17:44:00|537.5||537.3||537.5||537.3||0
1615311870000|2021-03-09 17:44:30|||||||||1
1615311880000|2021-03-09 17:44:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615311890000|2021-03-09 17:44:50||536||536||536.3||536|0
1615311900000|2021-03-09 17:45:00|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615311920000|2021-03-09 17:45:20|537.3|536|537.5|536|537.5|536|537.3|536|0
1615311930000|2021-03-09 17:45:30|537.3||537.3||537.5||537.3||0
1615311940000|2021-03-09 17:45:40|||||||||3
1615311950000|2021-03-09 17:45:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615311960000|2021-03-09 17:46:00|537.3|536|537.5|536|537.5|536.3|537.3|536|0
1615311970000|2021-03-09 17:46:10|537.3||537.3||537.3||537.3||0
1615311990000|2021-03-09 17:46:30|||||||||21
1615312000000|2021-03-09 17:46:40|537.5||537.5||537.5||537.5||0
1615312010000|2021-03-09 17:46:50||536.3||536||536.3||536|0
1615312020000|2021-03-09 17:47:00||536.3||536.3||536.3||536|0
1615312030000|2021-03-09 17:47:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615312040000|2021-03-09 17:47:20|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|1
1615312050000|2021-03-09 17:47:30||536.5||536.5||536.5||536.3|0
1615312080000|2021-03-09 17:48:00|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|2
1615312110000|2021-03-09 17:48:30|537.8||537.8||537.8||537.8||0
1615312120000|2021-03-09 17:48:40||536.5||536.3||536.5||536.3|2
1615312130000|2021-03-09 17:48:50||536.5||536.3||536.5||536.3|0
1615312140000|2021-03-09 17:49:00|537.5||537.8||537.8||537.5||0
1615312150000|2021-03-09 17:49:10|537.5||537.5||537.5||537.5||0
1615312170000|2021-03-09 17:49:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|12
1615312200000|2021-03-09 17:50:00|537.3|536|537.3|536|537.5|536|537.3|536|1
1615312210000|2021-03-09 17:50:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|1
1615312220000|2021-03-09 17:50:20||536.3||536.3||536.3||536.3|0
1615312230000|2021-03-09 17:50:30|537.3|536|537.3|536|537.3|536|537.3|536|3
1615312240000|2021-03-09 17:50:40|537.5|536.3|537.5|536|537.5|536.3|537.3|536|1
1615312250000|2021-03-09 17:50:50||536.3||536||536.3||536|0
1615312260000|2021-03-09 17:51:00||536.3||536.3||536.3||536.3|0
1615312280000|2021-03-09 17:51:20|537.8||537.5||537.8||537.5||3
1615312300000|2021-03-09 17:51:40|||||||||1
1615312380000|2021-03-09 17:53:00||536||536||536||536|4
1615312390000|2021-03-09 17:53:10|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536.3|5
1615312430000|2021-03-09 17:53:50|538|536.8|538|536.8|538|536.8|538|536.8|0
1615312440000|2021-03-09 17:54:00||536.5||536.8||536.8||536.5|0
1615312470000|2021-03-09 17:54:30|||||||||1
1615312490000|2021-03-09 17:54:50|537.8|536.5|538|536.5|538|536.8|537.8|536.5|0
1615312500000|2021-03-09 17:55:00||536.8||536.8||536.8||536.8|0
1615312510000|2021-03-09 17:55:10||536.5||536.5||536.5||536.5|0
1615312520000|2021-03-09 17:55:20||536.8||536.5||536.8||536.5|0
1615312530000|2021-03-09 17:55:30|537.8||538||538||537.8||0
1615312540000|2021-03-09 17:55:40|537.8||537.8||538||537.8||0
1615312550000|2021-03-09 17:55:50|||||||||1
1615312570000|2021-03-09 17:56:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1615312600000|2021-03-09 17:56:40|538||537.8||538||537.8||0
1615312640000|2021-03-09 17:57:20|||||||||1
1615312710000|2021-03-09 17:58:30|538||538||538||537.8||0
1615312730000|2021-03-09 17:58:50|537.8||537.8||537.8||537.8||1
1615312770000|2021-03-09 17:59:30|538|536.8|538|536.5|538|536.8|537.8|536.5|0
1615312780000|2021-03-09 17:59:40||536.8||536.8||536.8||536.8|0
1615312790000|2021-03-09 17:59:50||536.5||536.5||536.5||536.5|0
1615312800000|2021-03-09 18:00:00||536.8||536.8||536.8||536.8|0
1615312810000|2021-03-09 18:00:10||536.5||536.5||536.8||536.5|1
1615312820000|2021-03-09 18:00:20|537.8||538||538||537.8||0
1615312830000|2021-03-09 18:00:30|537.8||537.8||537.8||537.8||0
1615312850000|2021-03-09 18:00:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|5
1615312860000|2021-03-09 18:01:00|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615312870000|2021-03-09 18:01:10||536||536.3||536.3||536|0
1615312880000|2021-03-09 18:01:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1615312890000|2021-03-09 18:01:30|537.3|536|537.3|536|537.3|536.3|537.3|536|0
1615312900000|2021-03-09 18:01:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1615312910000|2021-03-09 18:01:50|537.5||537.5||537.5||537.5||0
1615312920000|2021-03-09 18:02:00|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536.3|5
1615312930000|2021-03-09 18:02:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1615312940000|2021-03-09 18:02:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615312950000|2021-03-09 18:02:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1615312960000|2021-03-09 18:02:40||536.5||536.8||536.8||536.5|0
1615312980000|2021-03-09 18:03:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1615312990000|2021-03-09 18:03:10|538.8|537|538.8|537.5|538.8|537.5|538.5|537|2
1615313000000|2021-03-09 18:03:20||537.3||537.3||537.5||537.3|4
1615313010000|2021-03-09 18:03:30|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|0
1615313020000|2021-03-09 18:03:40||537.3||537.3||537.5||537.3|0
1615313030000|2021-03-09 18:03:50|538.5||538.5||538.5||538.5||0
1615313040000|2021-03-09 18:04:00|538.3|537|538.5|537|538.5|537.3|538.3|537|5
1615313050000|2021-03-09 18:04:10|538.3||538.3||538.5||538.3||0
1615313060000|2021-03-09 18:04:20||536.8||537||537||536.8|0
1615313070000|2021-03-09 18:04:30|538|536.8|538.3|537|538.3|537|538|536.8|1
1615313080000|2021-03-09 18:04:40|538|536.8|538|536.8|538|537|538|536.8|0
1615313090000|2021-03-09 18:04:50|538.3|537|538.3|536.8|538.3|537|538|536.8|1
1615313100000|2021-03-09 18:05:00|538||538||538.3||538||0
1615313110000|2021-03-09 18:05:10|538.3|536.5|538|536.5|538.3|536.8|538|536.5|2
1615313120000|2021-03-09 18:05:20|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1615313130000|2021-03-09 18:05:30|537.8|536.3|537.8|536.3|537.8|536.5|537.8|536.3|0
1615313140000|2021-03-09 18:05:40||536.5||536.5||536.5||536.5|0
1615313160000|2021-03-09 18:06:00||536.3||536.5||536.5||536.3|1
1615313170000|2021-03-09 18:06:10||536.3||536.3||536.5||536.3|5
1615313180000|2021-03-09 18:06:20||536.5||536.5||536.5||536.5|0
1615313200000|2021-03-09 18:06:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615313210000|2021-03-09 18:06:50|537.8||537.8||537.8||537.8||0
1615313220000|2021-03-09 18:07:00||536.5||536.5||536.5||536.5|0
1615313230000|2021-03-09 18:07:10|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|0
1615313240000|2021-03-09 18:07:20||536.5||536.5||536.5||536.5|1
1615313260000|2021-03-09 18:07:40||536.3||536.5||536.5||536.3|0
1615313270000|2021-03-09 18:07:50|538|536.8|538|536.8|538|536.8|538|536.8|1
1615313280000|2021-03-09 18:08:00|537.8|536.5|538.3|536.8|538.3|536.8|537.8|536.5|1
1615313290000|2021-03-09 18:08:10|538||538||538||538||0
1615313330000|2021-03-09 18:08:50|||||||||1
1615313340000|2021-03-09 18:09:00|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1615313350000|2021-03-09 18:09:10||536.8||536.5||536.8||536.5|0
1615313360000|2021-03-09 18:09:20|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615313370000|2021-03-09 18:09:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1615313380000|2021-03-09 18:09:40|||||||||216
1615313410000|2021-03-09 18:10:10|||||||||23
1615313430000|2021-03-09 18:10:30|538||538||538||538||0
1615313440000|2021-03-09 18:10:40|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1615313450000|2021-03-09 18:10:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615313480000|2021-03-09 18:11:20||536.3||536.3||536.5||536.3|0
1615313490000|2021-03-09 18:11:30|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615313500000|2021-03-09 18:11:40|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|1
1615313510000|2021-03-09 18:11:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615313520000|2021-03-09 18:12:00||536||536.3||536.3||536|0
1615313540000|2021-03-09 18:12:20|537.3|536|537.5|536|537.5|536|537.3|536|0
1615313550000|2021-03-09 18:12:30|537.3|536.3|537.5|536|537.5|536.3|537.3|536|1
1615313560000|2021-03-09 18:12:40|537.3||537.5||537.5||537.3||0
1615313570000|2021-03-09 18:12:50|537.3||537.3||537.3||537.3||1
1615313580000|2021-03-09 18:13:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1615313590000|2021-03-09 18:13:10|537.3||537||537.3||537||1
1615313600000|2021-03-09 18:13:20||535.5||535.5||535.8||535.5|2
1615313610000|2021-03-09 18:13:30||535.8||535.5||535.8||535.5|0
1615313620000|2021-03-09 18:13:40||535.8||535.5||535.8||535.5|0
1615313640000|2021-03-09 18:14:00|537.3|535.8|537|535.8|537.3|535.8|537|535.5|0
1615313670000|2021-03-09 18:14:30|||||||||1
1615313680000|2021-03-09 18:14:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615313690000|2021-03-09 18:14:50|536.8||536.8||537||536.8||0
1615313700000|2021-03-09 18:15:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1615313710000|2021-03-09 18:15:10|536.5||536.5||536.5||536.5||0
1615313720000|2021-03-09 18:15:20|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|0
1615313730000|2021-03-09 18:15:30||535.5||535.5||535.5||535.5|0
1615313740000|2021-03-09 18:15:40|537|535.8|537|535.8|537|535.8|536.8|535.5|0
1615313760000|2021-03-09 18:16:00|537.3||537.3||537.3||537.3||1
1615313770000|2021-03-09 18:16:10|537||537||537||537||0
1615313780000|2021-03-09 18:16:20|537.3|536|537.3|535.8|537.3|536|537|535.8|0
1615313790000|2021-03-09 18:16:30||536||535.8||536||535.8|0
1615313800000|2021-03-09 18:16:40|537||537||537.3||537||0
1615313840000|2021-03-09 18:17:20|||||||||1
1615313880000|2021-03-09 18:18:00|537.3|536|537.3|535.8|537.3|536|537|535.8|1
1615313890000|2021-03-09 18:18:10|537.5|536|537.5|536.3|537.5|536.3|537.5|536|4
1615313930000|2021-03-09 18:18:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|2
1615313940000|2021-03-09 18:19:00|537.3|536|537|535.8|537.3|536|537|535.8|0
1615313950000|2021-03-09 18:19:10|537.3|536|537.3|536|537.3|536|537.3|536|1
1615313960000|2021-03-09 18:19:20|537|535.8|537|535.8|537|536|537|535.8|1
1615313970000|2021-03-09 18:19:30|537.3|536|537.3|536|537.3|536|537.3|535.8|0
1615313980000|2021-03-09 18:19:40||535.8||536||536||535.8|0
1615313990000|2021-03-09 18:19:50||535.8||536||536||535.8|0
1615314000000|2021-03-09 18:20:00||535.8||536||536||535.8|0
1615314020000|2021-03-09 18:20:20|||||||||1
1615314040000|2021-03-09 18:20:40|537.5||537.5||537.5||537.5||0
1615314050000|2021-03-09 18:20:50|537.3||537.3||537.3||537.3||0
1615314060000|2021-03-09 18:21:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1615314100000|2021-03-09 18:21:40|||||||||1
1615314120000|2021-03-09 18:22:00|537.8||537.8||537.8||537.8||0
1615314130000|2021-03-09 18:22:10||536.5||536.5||536.5||536.5|1
1615314170000|2021-03-09 18:22:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615314180000|2021-03-09 18:23:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|413
1615314190000|2021-03-09 18:23:10|537.8||537.8||537.8||537.8||6
1615314200000|2021-03-09 18:23:20|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615314210000|2021-03-09 18:23:30||536.3||536.3||536.5||536.3|2
1615314220000|2021-03-09 18:23:40|537.5||537.5||537.8||537.5||0
1615314230000|2021-03-09 18:23:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615314240000|2021-03-09 18:24:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|102
1615314270000|2021-03-09 18:24:30|538||537.8||538||537.8||1
1615314280000|2021-03-09 18:24:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615314310000|2021-03-09 18:25:10|538|536.8|538|536.5|538|536.8|537.8|536.5|50
1615314320000|2021-03-09 18:25:20|537.8||538||538||537.8||0
1615314330000|2021-03-09 18:25:30|537.8||538||538||537.8||0
1615314340000|2021-03-09 18:25:40||536.8||536.8||536.8||536.5|0
1615314360000|2021-03-09 18:26:00|||||||||8
1615314380000|2021-03-09 18:26:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615314390000|2021-03-09 18:26:30|538|536.8|538|536.5|538|536.8|538|536.5|0
1615314400000|2021-03-09 18:26:40|537.8||537.8||537.8||537.8||0
1615314410000|2021-03-09 18:26:50|538||538||538||537.8||6
1615314420000|2021-03-09 18:27:00||536.8||536.8||536.8||536.5|0
1615314430000|2021-03-09 18:27:10||536.5||536.8||536.8||536.5|0
1615314440000|2021-03-09 18:27:20|||||||||6
1615314450000|2021-03-09 18:27:30||536.5||536.8||536.8||536.5|4
1615314470000|2021-03-09 18:27:50||536.5||536.8||536.8||536.5|0
1615314480000|2021-03-09 18:28:00|||||||||10
1615314490000|2021-03-09 18:28:10||536.5||536.8||536.8||536.5|0
1615314500000|2021-03-09 18:28:20|||||||||12
1615314510000|2021-03-09 18:28:30|538.3|537|538.3|537|538.3|537|538.3|537|0
1615314530000|2021-03-09 18:28:50|||||||||1
1615314560000|2021-03-09 18:29:20|538.5|537.3|538.5|537|538.5|537.3|538.3|537|13
1615314570000|2021-03-09 18:29:30||537.3||537.3||537.3||537|0
1615314600000|2021-03-09 18:30:00|||||||||3
1615314610000|2021-03-09 18:30:10||537||537.3||537.3||537|5
1615314620000|2021-03-09 18:30:20||537||537.3||537.3||537|9
1615314640000|2021-03-09 18:30:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615314650000|2021-03-09 18:30:50|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|3
1615314660000|2021-03-09 18:31:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|1
1615314690000|2021-03-09 18:31:30||537||537.3||537.3||537|0
1615314700000|2021-03-09 18:31:40||537||537.3||537.3||537|2
1615314710000|2021-03-09 18:31:50|538.3|537|538.3|537|538.3|537|538.3|537|0
1615314720000|2021-03-09 18:32:00|538.5||538.5||538.5||538.5||0
1615314730000|2021-03-09 18:32:10|538.3|536.8|538.3|536.8|538.3|537|538.3|536.8|0
1615314740000|2021-03-09 18:32:20|538|537|538.3|536.8|538.3|537|538|536.8|1
1615314750000|2021-03-09 18:32:30|538|537|538.3|536.8|538.3|537|538|536.8|0
1615314760000|2021-03-09 18:32:40||537||537||537||536.8|2
1615314770000|2021-03-09 18:32:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|10
1615314780000|2021-03-09 18:33:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1615314790000|2021-03-09 18:33:10|||||||||1
1615314830000|2021-03-09 18:33:50|538.3|537|538.3|537|538.5|537.3|538.3|537|9
1615314840000|2021-03-09 18:34:00|||||||||2
1615314880000|2021-03-09 18:34:40|||||||||1
1615314890000|2021-03-09 18:34:50|538|536.8|538|536.8|538|536.8|538|536.8|13
1615314900000|2021-03-09 18:35:00|538.3|537|538.3|537|538.3|537|538.3|536.8|4
1615314920000|2021-03-09 18:35:20||536.8||536.8||536.8||536.8|0
1615314930000|2021-03-09 18:35:30|538||538.3||538.3||538||0
1615314940000|2021-03-09 18:35:40||537||537||537||537|0
1615314960000|2021-03-09 18:36:00|||||||||1
1615314980000|2021-03-09 18:36:20|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1615314990000|2021-03-09 18:36:30||537.3||537.3||537.3||537|1
1615315000000|2021-03-09 18:36:40||537||537.3||537.3||537|0
1615315010000|2021-03-09 18:36:50||537||537||537.3||537|0
1615315020000|2021-03-09 18:37:00|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1615315030000|2021-03-09 18:37:10|538|536.8|538|536.8|538.3|536.8|538|536.8|6
1615315040000|2021-03-09 18:37:20|538.3|537|538.3|537|538.3|537|538.3|536.8|0
1615315050000|2021-03-09 18:37:30|||||||||1
1615315060000|2021-03-09 18:37:40||536.8||537||537||536.8|0
1615315090000|2021-03-09 18:38:10|538|536.8|538.3|536.8|538.3|536.8|538|536.8|0
1615315110000|2021-03-09 18:38:30|538||538||538||538||0
1615315130000|2021-03-09 18:38:50|538.3|537|538.3|536.8|538.3|537|538.3|536.8|1
1615315140000|2021-03-09 18:39:00|538|537|538.3|537|538.3|537|538|536.8|0
1615315150000|2021-03-09 18:39:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1615315160000|2021-03-09 18:39:20|538.3|537|538.3|536.8|538.3|537|538|536.8|10
1615315170000|2021-03-09 18:39:30|538||538||538.3||538||0
1615315180000|2021-03-09 18:39:40|||||||||11
1615315190000|2021-03-09 18:39:50|538.3|537|538.3|536.8|538.3|537|538.3|536.8|1
1615315200000|2021-03-09 18:40:00|538|537|538|536.8|538|537|538|536.8|3
1615315210000|2021-03-09 18:40:10|538.3|537|538|536.8|538.3|537|538|536.8|7
1615315220000|2021-03-09 18:40:20|||||||||1
1615315230000|2021-03-09 18:40:30||536.5||536.5||536.8||536.5|5
1615315240000|2021-03-09 18:40:40|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1615315250000|2021-03-09 18:40:50|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|9
1615315260000|2021-03-09 18:41:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1615315270000|2021-03-09 18:41:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|3
1615315280000|2021-03-09 18:41:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|2
1615315310000|2021-03-09 18:41:50|538|536.8|538|536.5|538|536.8|538|536.5|11
1615315320000|2021-03-09 18:42:00|537.8||537.8||537.8||537.8||0
1615315350000|2021-03-09 18:42:30||536.3||536.5||536.5||536.3|4
1615315360000|2021-03-09 18:42:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|5
1615315370000|2021-03-09 18:42:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|6
1615315380000|2021-03-09 18:43:00|538|536.8|538|536.5|538|536.8|537.8|536.5|3
1615315390000|2021-03-09 18:43:10||536.8||536.8||536.8||536.8|1
1615315410000|2021-03-09 18:43:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615315440000|2021-03-09 18:44:00||536.3||536.5||536.5||536.3|0
1615315460000|2021-03-09 18:44:20||536.3||536.3||536.5||536.3|0
1615315470000|2021-03-09 18:44:30||536.5||536.5||536.5||536.5|3
1615315480000|2021-03-09 18:44:40|||||||||1
1615315490000|2021-03-09 18:44:50|538|536.8|538|536.5|538|536.8|538|536.5|0
1615315500000|2021-03-09 18:45:00|537.8||537.8||537.8||537.8||0
1615315510000|2021-03-09 18:45:10|538|536.8|538|536.5|538|536.8|538|536.5|0
1615315520000|2021-03-09 18:45:20|537.8|536.8|538|536.8|538.3|537|537.8|536.5|8
1615315530000|2021-03-09 18:45:30|538.3|537|538.3|537|538.3|537|538|536.8|7
1615315550000|2021-03-09 18:45:50||536.8||536.8||536.8||536.8|0
1615315560000|2021-03-09 18:46:00||537||537||537||536.8|1
1615315590000|2021-03-09 18:46:30|538.5|537.3|538.3|537|538.5|537.3|538.3|537|189
1615315600000|2021-03-09 18:46:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|530
1615315610000|2021-03-09 18:46:50|538.5||538.5||538.5||538.5||0
1615315630000|2021-03-09 18:47:10|538.3|537.3|538.5|537|538.5|537.3|538.3|537|0
1615315640000|2021-03-09 18:47:20|538.3||538.3||538.3||538.3||0
1615315650000|2021-03-09 18:47:30|||||||||1
1615315690000|2021-03-09 18:48:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1615315700000|2021-03-09 18:48:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1615315740000|2021-03-09 18:49:00||536.8||537||537||536.8|1
1615315760000|2021-03-09 18:49:20||536.8||536.8||536.8||536.8|1
1615315770000|2021-03-09 18:49:30|538||538||538.3||538||0
1615315800000|2021-03-09 18:50:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1615315810000|2021-03-09 18:50:10|538|536.8|538.3|536.8|538.3|537|538|536.8|8
1615315820000|2021-03-09 18:50:20|||||||||1
1615315830000|2021-03-09 18:50:30||537||536.8||537||536.8|0
1615315840000|2021-03-09 18:50:40||537||536.8||537||536.8|0
1615315850000|2021-03-09 18:50:50|538||538||538||538||0
1615315880000|2021-03-09 18:51:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|1
1615315910000|2021-03-09 18:51:50|538|536.8|538|536.8|538|536.8|538|536.5|1
1615315920000|2021-03-09 18:52:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615315940000|2021-03-09 18:52:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615315950000|2021-03-09 18:52:30||535.8||536||536||535.8|6
1615315960000|2021-03-09 18:52:40|537|535.8|537.3|535.8|537.3|536|537|535.8|0
1615315970000|2021-03-09 18:52:50||536||536||536||535.8|321
1615315980000|2021-03-09 18:53:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|3
1615315990000|2021-03-09 18:53:10|537.3|536|537.3|535.8|537.5|536|537.3|535.8|1
1615316000000|2021-03-09 18:53:20||536||535.8||536||535.8|3
1615316010000|2021-03-09 18:53:30||536||535.8||536||535.8|0
1615316020000|2021-03-09 18:53:40|537|536|537.3|536|537.3|536|537|536|0
1615316040000|2021-03-09 18:54:00||535.8||535.8||535.8||535.8|3
1615316050000|2021-03-09 18:54:10|537||537||537||537||0
1615316060000|2021-03-09 18:54:20||535.5||535.8||535.8||535.5|1
1615316070000|2021-03-09 18:54:30|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|0
1615316080000|2021-03-09 18:54:40|||||||||1
1615316100000|2021-03-09 18:55:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615316110000|2021-03-09 18:55:10|537||536.8||537||536.8||2
1615316140000|2021-03-09 18:55:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1615316150000|2021-03-09 18:55:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|0
1615316160000|2021-03-09 18:56:00||535.5||535.5||535.5||535.3|1
1615316170000|2021-03-09 18:56:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|7
1615316190000|2021-03-09 18:56:30|||||||||2
1615316220000|2021-03-09 18:57:00|537|535.8|537|535.8|537|535.8|537|535.5|3
1615316230000|2021-03-09 18:57:10|537.3|536|537|535.8|537.3|536|537|535.8|3
1615316250000|2021-03-09 18:57:30|||||||||1
1615316280000|2021-03-09 18:58:00|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1615316290000|2021-03-09 18:58:10|537.5|536.3|537.5|536|537.5|536.3|537.5|536|3
1615316300000|2021-03-09 18:58:20|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536|0
1615316310000|2021-03-09 18:58:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615316330000|2021-03-09 18:58:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|3
1615316340000|2021-03-09 18:59:00|||||||||1
1615316350000|2021-03-09 18:59:10|538|536.8|538|536.5|538|536.8|537.8|536.5|4
1615316360000|2021-03-09 18:59:20|537.8||538||538||537.8||0
1615316370000|2021-03-09 18:59:30||536.8||536.5||536.8||536.5|0
1615316380000|2021-03-09 18:59:40||536.8||536.8||536.8||536.5|0
1615316390000|2021-03-09 18:59:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1615316400000|2021-03-09 19:00:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|6
1615316410000|2021-03-09 19:00:10|537.5||537.8||537.8||537.5||5
1615316420000|2021-03-09 19:00:20||536.5||536.5||536.5||536.5|1
1615316430000|2021-03-09 19:00:30||536.3||536.5||536.5||536.3|58
1615316450000|2021-03-09 19:00:50|538|536.8|538|536.8|538|536.8|538|536.8|0
1615316460000|2021-03-09 19:01:00||536.5||536.8||536.8||536.5|0
1615316470000|2021-03-09 19:01:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615316490000|2021-03-09 19:01:30||536||536.3||536.3||536|8
1615316500000|2021-03-09 19:01:40||536||536.3||536.3||536|0
1615316510000|2021-03-09 19:01:50||536||536.3||536.3||536|1
1615316520000|2021-03-09 19:02:00|537.3|536|537.5|536|537.5|536|537.3|536|0
1615316530000|2021-03-09 19:02:10|537.3||537.3||537.5||537.3||0
1615316560000|2021-03-09 19:02:40||535.8||535.8||535.8||535.8|0
1615316570000|2021-03-09 19:02:50|537||537||537.3||537||0
1615316580000|2021-03-09 19:03:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|1
1615316590000|2021-03-09 19:03:10|537||537||537||537||0
1615316600000|2021-03-09 19:03:20||535.5||535.5||535.5||535.5|1
1615316620000|2021-03-09 19:03:40|536.8||536.8||536.8||536.8||0
1615316630000|2021-03-09 19:03:50||535.3||535.3||535.5||535.3|0
1615316640000|2021-03-09 19:04:00|537|535.5|536.8|535.5|537|535.5|536.8|535.3|3
1615316650000|2021-03-09 19:04:10|537|535.8|537|535.5|537|535.8|537|535.5|0
1615316660000|2021-03-09 19:04:20|536.8||536.8||537||536.8||0
1615316670000|2021-03-09 19:04:30||535.3||535.5||535.5||535.3|0
1615316680000|2021-03-09 19:04:40|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|4
1615316690000|2021-03-09 19:04:50|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|5
1615316700000|2021-03-09 19:05:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1615316710000|2021-03-09 19:05:10|537|535.8|537|535.5|537|535.8|537|535.5|4
1615316720000|2021-03-09 19:05:20|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|15
1615316740000|2021-03-09 19:05:40|537||536.8||537||536.8||0
1615316750000|2021-03-09 19:05:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615316760000|2021-03-09 19:06:00|537|535.8|537|535.8|537|535.8|536.8|535.5|0
1615316770000|2021-03-09 19:06:10|537.3|536|537.3|535.8|537.3|536|537|535.8|5
1615316780000|2021-03-09 19:06:20|537||537.3||537.3||537||9
1615316790000|2021-03-09 19:06:30||536||535.8||536||535.8|0
1615316800000|2021-03-09 19:06:40||536||536||536||536|0
1615316810000|2021-03-09 19:06:50|537.5||537.5||537.5||537.5||6
1615316820000|2021-03-09 19:07:00||536.3||536.3||536.3||536|0
1615316830000|2021-03-09 19:07:10||536||536||536.3||536|0
1615316840000|2021-03-09 19:07:20|537.3||537.3||537.3||537.3||0
1615316850000|2021-03-09 19:07:30||535.8||536||536||535.8|1
1615316870000|2021-03-09 19:07:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615316880000|2021-03-09 19:08:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|3
1615316900000|2021-03-09 19:08:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|27
1615316910000|2021-03-09 19:08:30|537.5||537.5||537.8||537.5||0
1615316940000|2021-03-09 19:09:00||536||536||536||536|1
1615316950000|2021-03-09 19:09:10||536.3||536.3||536.3||536.3|0
1615316960000|2021-03-09 19:09:20|537.8||537.5||537.8||537.5||0
1615316970000|2021-03-09 19:09:30|537.8||537.8||537.8||537.5||0
1615316980000|2021-03-09 19:09:40|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1615317000000|2021-03-09 19:10:00|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|2
1615317010000|2021-03-09 19:10:10|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|0
1615317030000|2021-03-09 19:10:30|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|1
1615317040000|2021-03-09 19:10:40||536.5||536.3||536.5||536.3|0
1615317050000|2021-03-09 19:10:50|538|536.5|538|536.8|538|536.8|538|536.5|0
1615317070000|2021-03-09 19:11:10||536.5||536.8||536.8||536.5|0
1615317080000|2021-03-09 19:11:20||536.5||536.8||536.8||536.5|0
1615317100000|2021-03-09 19:11:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615317110000|2021-03-09 19:11:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|4
1615317120000|2021-03-09 19:12:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615317130000|2021-03-09 19:12:10||536||536.3||536.3||536|0
1615317150000|2021-03-09 19:12:30||536||536||536.3||536|0
1615317160000|2021-03-09 19:12:40||536.3||536||536.3||536|0
1615317170000|2021-03-09 19:12:50|537.3||537.3||537.3||537.3||0
1615317180000|2021-03-09 19:13:00|537.5||537.3||537.5||537.3||0
1615317200000|2021-03-09 19:13:20|||||||||1
1615317220000|2021-03-09 19:13:40||535.8||535.8||535.8||535.8|0
1615317230000|2021-03-09 19:13:50|537|536|537|535.5|537|536|537|535.5|0
1615317240000|2021-03-09 19:14:00||535.8||535.8||535.8||535.8|0
1615317250000|2021-03-09 19:14:10|537.3|536|537.3|535.8|537.3|536|537.3|535.8|6
1615317260000|2021-03-09 19:14:20|537||537||537||537||194
1615317270000|2021-03-09 19:14:30|537.3||537.3||537.3||537.3||0
1615317280000|2021-03-09 19:14:40|||||||||1
1615317290000|2021-03-09 19:14:50||536||536||536||536|0
1615317300000|2021-03-09 19:15:00|537|535.8|537.3|535.8|537.3|536|537|535.8|4
1615317310000|2021-03-09 19:15:10||536||536||536||535.8|0
1615317320000|2021-03-09 19:15:20|537.5|535.8|537.5|536|537.5|536.3|537.3|535.8|0
1615317330000|2021-03-09 19:15:30|537.3|535.8|537.3|535.8|537.3|536|537.3|535.8|0
1615317340000|2021-03-09 19:15:40|537|536|537.3|535.8|537.3|536|537|535.8|0
1615317350000|2021-03-09 19:15:50||536||535.8||536||535.8|0
1615317360000|2021-03-09 19:16:00|537|536|537|535.8|537.3|536|537|535.8|0
1615317370000|2021-03-09 19:16:10||535.5||535.5||535.8||535.5|1
1615317380000|2021-03-09 19:16:20|536.8||536.8||537||536.8||0
1615317390000|2021-03-09 19:16:30|537|535.8|537|535.5|537|535.8|537|535.5|0
1615317400000|2021-03-09 19:16:40|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1615317410000|2021-03-09 19:16:50||535.8||535.8||535.8||535.8|0
1615317420000|2021-03-09 19:17:00||535.5||535.8||535.8||535.5|0
1615317430000|2021-03-09 19:17:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|0
1615317440000|2021-03-09 19:17:20||535.5||535.8||535.8||535.5|0
1615317450000|2021-03-09 19:17:30||535.5||535.5||535.5||535.5|3
1615317460000|2021-03-09 19:17:40||535.8||535.5||535.8||535.5|1
1615317470000|2021-03-09 19:17:50||535.8||535.5||535.8||535.5|0
1615317480000|2021-03-09 19:18:00||535.8||535.8||535.8||535.8|0
1615317490000|2021-03-09 19:18:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1615317500000|2021-03-09 19:18:20|537|535.8|537.3|536|537.3|536|537|535.8|3
1615317510000|2021-03-09 19:18:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615317520000|2021-03-09 19:18:40||535.8||536||536||535.8|0
1615317530000|2021-03-09 19:18:50|537.5|536.3|537.5|536|537.5|536.3|537.3|536|15
1615317540000|2021-03-09 19:19:00|537.3||537.3||537.3||537.3||1
1615317560000|2021-03-09 19:19:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615317610000|2021-03-09 19:20:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615317630000|2021-03-09 19:20:30|||||||||1
1615317660000|2021-03-09 19:21:00|||||||||25
1615317670000|2021-03-09 19:21:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1615317680000|2021-03-09 19:21:20|537.3|536|537.3|536|537.3|536|537.3|536|0
1615317690000|2021-03-09 19:21:30|537.5|536.3|537.3|535.8|537.5|536.3|537.3|535.8|0
1615317700000|2021-03-09 19:21:40||536||536||536||536|0
1615317710000|2021-03-09 19:21:50||535.8||535.8||536||535.8|1
1615317720000|2021-03-09 19:22:00||536||536||536||535.8|0
1615317730000|2021-03-09 19:22:10||535.8||536||536||535.8|0
1615317740000|2021-03-09 19:22:20||535.8||536||536||535.8|0
1615317750000|2021-03-09 19:22:30|537.5||537.3||537.5||537.3||6
1615317760000|2021-03-09 19:22:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615317770000|2021-03-09 19:22:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615317780000|2021-03-09 19:23:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|4
1615317790000|2021-03-09 19:23:10|537.5||537.3||537.5||537.3||0
1615317800000|2021-03-09 19:23:20|||||||||1
1615317810000|2021-03-09 19:23:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1615317820000|2021-03-09 19:23:40|537|535.8|537|535.8|537|535.8|537|535.5|0
1615317840000|2021-03-09 19:24:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|22
1615317850000|2021-03-09 19:24:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|6
1615317860000|2021-03-09 19:24:20|537|535.8|537|535.8|537|535.8|536.8|535.5|3
1615317870000|2021-03-09 19:24:30|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|0
1615317880000|2021-03-09 19:24:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615317890000|2021-03-09 19:24:50|537|535.8|537|535.5|537|535.8|536.8|535.5|4
1615317900000|2021-03-09 19:25:00|536.8|535.3|536.8|535.3|536.8|535.5|536.8|535.3|0
1615317910000|2021-03-09 19:25:10|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1615317920000|2021-03-09 19:25:20||535.5||535.5||535.5||535.3|0
1615317930000|2021-03-09 19:25:30|537|535.8|537|535.8|537.3|536|537|535.8|8
1615317940000|2021-03-09 19:25:40|537.3|536|537.3|536|537.3|536|537|535.8|1
1615317950000|2021-03-09 19:25:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615317960000|2021-03-09 19:26:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|29
1615317970000|2021-03-09 19:26:10|538|536.8|538.3|537|538.3|537|537.8|536.8|2
1615317980000|2021-03-09 19:26:20|538|536.8|538.3|537|538.3|537|538|536.8|0
1615317990000|2021-03-09 19:26:30|538|536.8|538|536.8|538.3|537|538|536.8|4
1615318000000|2021-03-09 19:26:40|538.3||538||538.3||538||0
1615318010000|2021-03-09 19:26:50|538.3||538||538.3||538||0
1615318020000|2021-03-09 19:27:00|538.3|537|538.3|537|538.3|537|538|536.8|6
1615318030000|2021-03-09 19:27:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|4
1615318040000|2021-03-09 19:27:20||536.8||537||537||536.8|0
1615318050000|2021-03-09 19:27:30|538.5|537.3|538.3|536.8|538.5|537.3|538|536.8|8
1615318060000|2021-03-09 19:27:40|538|536.5|537.8|536.5|538.3|536.5|537.8|536.5|1
1615318070000|2021-03-09 19:27:50|538|536.8|538|536.8|538.3|536.8|538|536.5|5
1615318080000|2021-03-09 19:28:00|537.8|536.5|538|536.8|538|536.8|537.5|536.3|8
1615318090000|2021-03-09 19:28:10|538.3|537|538.3|536.8|538.3|537|537.8|536.5|2
1615318100000|2021-03-09 19:28:20|538|537|538|536.8|538.3|537|538|536.8|46
1615318110000|2021-03-09 19:28:30|538.3||538.3||538.3||538||2
1615318120000|2021-03-09 19:28:40|538||538||538.3||538||0
1615318140000|2021-03-09 19:29:00||536.5||536.5||536.8||536.5|1
1615318150000|2021-03-09 19:29:10|538.3|536.8|538.3|536.8|538.3|536.8|538|536.5|2
1615318160000|2021-03-09 19:29:20|538|537|538.3|537|538.3|537|538|536.8|1
1615318170000|2021-03-09 19:29:30|538|536.8|538|536.8|538.3|536.8|538|536.8|2
1615318180000|2021-03-09 19:29:40|538.3||538.3||538.3||538||0
1615318190000|2021-03-09 19:29:50|538||538||538.3||538||0
1615318200000|2021-03-09 19:30:00|537.5|536.3|538|536.8|538|536.8|537.5|536.3|94
1615318210000|2021-03-09 19:30:10||536.5||536.8||536.8||536.5|0
1615318220000|2021-03-09 19:30:20||536.5||536.5||536.5||536.5|0
1615318230000|2021-03-09 19:30:30|537.8||538||538||537.8||1
1615318240000|2021-03-09 19:30:40|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1615318250000|2021-03-09 19:30:50||536.8||536.8||536.8||536.8|0
1615318260000|2021-03-09 19:31:00|538.3||538.3||538.3||538.3||0
1615318270000|2021-03-09 19:31:10||537||537||537||537|0
1615318280000|2021-03-09 19:31:20||536.8||537||537||536.8|0
1615318290000|2021-03-09 19:31:30||536.8||537||537||536.8|0
1615318320000|2021-03-09 19:32:00|||||||||1
1615318330000|2021-03-09 19:32:10|538.5||538.3||538.5||538.3||0
1615318340000|2021-03-09 19:32:20|538.5||538.3||538.5||538.3||0
1615318360000|2021-03-09 19:32:40|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1615318370000|2021-03-09 19:32:50||537.3||537.3||537.3||537.3|0
1615318400000|2021-03-09 19:33:20|538.3|537|538.3|537|538.3|537|538.3|537|1
1615318410000|2021-03-09 19:33:30|538.5||538.3||538.5||538.3||0
1615318420000|2021-03-09 19:33:40|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1615318440000|2021-03-09 19:34:00|538.3||538.3||538.3||538.3||0
1615318460000|2021-03-09 19:34:20||536.8||536.8||536.8||536.8|0
1615318470000|2021-03-09 19:34:30|538|537|538.3|537|538.3|537|538|537|0
1615318480000|2021-03-09 19:34:40||536.8||536.8||536.8||536.8|0
1615318490000|2021-03-09 19:34:50||537||537||537||537|1
1615318520000|2021-03-09 19:35:20||536.8||536.8||536.8||536.8|0
1615318530000|2021-03-09 19:35:30||537||537||537||536.8|0
1615318540000|2021-03-09 19:35:40|538|536.8|538|536.8|538|537|538|536.8|0
1615318550000|2021-03-09 19:35:50|538.3||538.3||538.3||538||0
1615318560000|2021-03-09 19:36:00|538|537|538.3|536.8|538.3|537|538|536.8|0
1615318570000|2021-03-09 19:36:10|538||538.3||538.3||538||1
1615318580000|2021-03-09 19:36:20|538||538.3||538.3||538||0
1615318590000|2021-03-09 19:36:30|538||538.3||538.3||538||0
1615318600000|2021-03-09 19:36:40|538||538||538.3||538||0
1615318630000|2021-03-09 19:37:10|538.3||538.3||538.3||538.3||0
1615318640000|2021-03-09 19:37:20|538||538.3||538.3||538||0
1615318650000|2021-03-09 19:37:30|538||538.3||538.3||538||0
1615318660000|2021-03-09 19:37:40||537||536.8||537||536.8|1
1615318670000|2021-03-09 19:37:50||537||537||537||537|0
1615318680000|2021-03-09 19:38:00|||||||||6
1615318730000|2021-03-09 19:38:50|||||||||6
1615318750000|2021-03-09 19:39:10|||||||||1
1615318760000|2021-03-09 19:39:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1615318770000|2021-03-09 19:39:30|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1615318780000|2021-03-09 19:39:40|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615318790000|2021-03-09 19:39:50|538||537.8||538||537.8||0
1615318800000|2021-03-09 19:40:00|538||537.8||538||537.8||1
1615318820000|2021-03-09 19:40:20|538||538||538||538||0
1615318830000|2021-03-09 19:40:30|||||||||1
1615318850000|2021-03-09 19:40:50|537.8||538||538||537.8||0
1615318860000|2021-03-09 19:41:00||536.8||536.8||536.8||536.8|0
1615318870000|2021-03-09 19:41:10||536.5||536.5||536.5||536.5|0
1615318890000|2021-03-09 19:41:30|537.8||538||538||537.8||1
1615318900000|2021-03-09 19:41:40|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1615318910000|2021-03-09 19:41:50|537.8||538||538||537.8||0
1615318920000|2021-03-09 19:42:00|537.8||537.8||537.8||537.8||1
1615318930000|2021-03-09 19:42:10|538||537.8||538||537.8||8
1615318940000|2021-03-09 19:42:20|538||538||538||537.8||0
1615318950000|2021-03-09 19:42:30||536.8||536.8||536.8||536.8|0
1615318960000|2021-03-09 19:42:40||536.5||536.5||536.5||536.5|0
1615318970000|2021-03-09 19:42:50|537.8||537.8||538||537.8||0
1615318980000|2021-03-09 19:43:00|538||537.8||538||537.8||0
1615319000000|2021-03-09 19:43:20|||||||||1
1615319010000|2021-03-09 19:43:30||536.3||536.3||536.3||536.3|3
1615319030000|2021-03-09 19:43:50||536.5||536.3||536.5||536.3|0
1615319040000|2021-03-09 19:44:00|537.5||537.8||537.8||537.5||0
1615319050000|2021-03-09 19:44:10||536.5||536.3||536.5||536.3|0
1615319060000|2021-03-09 19:44:20|537.5|536|537.5|536|537.5|536|537.5|536|0
1615319070000|2021-03-09 19:44:30||536.3||536||536.3||536|1
1615319090000|2021-03-09 19:44:50|537.3||537.3||537.5||537.3||1
1615319100000|2021-03-09 19:45:00|537.5||537.5||537.5||537.3||0
1615319110000|2021-03-09 19:45:10|537.3||537.3||537.5||537.3||0
1615319120000|2021-03-09 19:45:20|537.5||537.3||537.5||537.3||0
1615319130000|2021-03-09 19:45:30|537.5||537.5||537.5||537.5||0
1615319140000|2021-03-09 19:45:40|537.3||537.5||537.5||537.3||0
1615319150000|2021-03-09 19:45:50|537.3||537.3||537.3||537.3||0
1615319170000|2021-03-09 19:46:10||535.8||535.8||535.8||535.8|0
1615319180000|2021-03-09 19:46:20|537.5|536|537.5|536|537.5|536|537.5|536|1
1615319190000|2021-03-09 19:46:30||536.3||536.3||536.3||536.3|0
1615319200000|2021-03-09 19:46:40||536||536||536||536|0
1615319210000|2021-03-09 19:46:50||536.3||536||536.3||536|0
1615319220000|2021-03-09 19:47:00||536.3||536||536.3||536|0
1615319240000|2021-03-09 19:47:20||536.3||536||536.3||536|0
1615319250000|2021-03-09 19:47:30|537.3||537.5||537.5||537.3||0
1615319260000|2021-03-09 19:47:40|537.3||537.3||537.3||537.3||1
1615319340000|2021-03-09 19:49:00|||||||||28
1615319350000|2021-03-09 19:49:10|||||||||1
1615319430000|2021-03-09 19:50:30|||||||||1
1615319460000|2021-03-09 19:51:00|537.5||537.3||537.5||537.3||0
1615319470000|2021-03-09 19:51:10|537.5|536.3|537.5|536|537.5|536.3|537.5|536|1
1615319480000|2021-03-09 19:51:20|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1615319520000|2021-03-09 19:52:00|||||||||1
1615319560000|2021-03-09 19:52:40||535.8||535.8||535.8||535.8|0
1615319610000|2021-03-09 19:53:30|||||||||1
1615319620000|2021-03-09 19:53:40||536||536||536||536|0
1615319640000|2021-03-09 19:54:00|537.5||537.5||537.5||537.5||0
1615319650000|2021-03-09 19:54:10||536.3||536||536.3||536|0
1615319670000|2021-03-09 19:54:30|537.3||537.3||537.3||537.3||0
1615319690000|2021-03-09 19:54:50|||||||||1
1615319710000|2021-03-09 19:55:10|537.5||537.5||537.5||537.5||0
1615319720000|2021-03-09 19:55:20||536.3||536.3||536.3||536.3|0
1615319740000|2021-03-09 19:55:40|537.8||537.8||537.8||537.8||2
1615319750000|2021-03-09 19:55:50||536.5||536.5||536.5||536.3|0
1615319760000|2021-03-09 19:56:00|538||538||538||537.8||2
1615319770000|2021-03-09 19:56:10|537.8||537.8||537.8||537.8||0
1615319800000|2021-03-09 19:56:40||536.3||536.3||536.5||536.3|0
1615319810000|2021-03-09 19:56:50||536.5||536.5||536.5||536.3|0
1615319820000|2021-03-09 19:57:00||536.3||536.5||536.5||536.3|0
1615319830000|2021-03-09 19:57:10||536.3||536.3||536.3||536.3|0
1615319850000|2021-03-09 19:57:30|537.5||537.8||537.8||537.5||0
1615319910000|2021-03-09 19:58:30||536.5||536.5||536.5||536.5|0
1615319920000|2021-03-09 19:58:40||536.3||536.5||536.5||536.3|0
1615319930000|2021-03-09 19:58:50||536.3||536.5||536.5||536.3|0
1615319970000|2021-03-09 19:59:30||536.3||536.3||536.3||536.3|0
1615319980000|2021-03-09 19:59:40|537.5||537.5||537.5||537.5||0
1615319990000|2021-03-09 19:59:50|537.8||537.8||537.8||537.8||0
1615320020000|2021-03-09 20:00:20|537.5||537.5||537.5||537.5||0
1615320090000|2021-03-09 20:01:30||536||536||536||536|2
1615320120000|2021-03-09 20:02:00||536.3||536.3||536.3||536.3|0
1615320140000|2021-03-09 20:02:20||536||536||536||536|1
1615320180000|2021-03-09 20:03:00|537.3||537.5||537.5||537.3||0
1615320200000|2021-03-09 20:03:20|||||||||1
1615320270000|2021-03-09 20:04:30|537.3||537.3||537.3||537.3||0
1615320300000|2021-03-09 20:05:00|537.5||537.5||537.5||537.5||0
1615320310000|2021-03-09 20:05:10||536.3||536.3||536.3||536|0
1615320320000|2021-03-09 20:05:20||536||536||536.3||536|0
1615320340000|2021-03-09 20:05:40||536.3||536||536.3||536|0
1615320360000|2021-03-09 20:06:00||536.3||536.3||536.3||536.3|0
1615320370000|2021-03-09 20:06:10||536||536.3||536.3||536|0
1615320410000|2021-03-09 20:06:50|537.8||537.8||537.8||537.8||0
1615320420000|2021-03-09 20:07:00||536.5||536.3||536.5||536.3|0
1615320430000|2021-03-09 20:07:10|537.5||537.5||537.8||537.5||0
1615320450000|2021-03-09 20:07:30|537.8||537.8||537.8||537.8||0
1615320460000|2021-03-09 20:07:40|537.5||537.5||537.5||537.5||0
1615320470000|2021-03-09 20:07:50|537.8||537.5||537.8||537.5||0
1615320480000|2021-03-09 20:08:00|537.8||537.8||537.8||537.5||0
1615320540000|2021-03-09 20:09:00||536.5||536.5||536.5||536.5|0
1615320580000|2021-03-09 20:09:40||536.3||536.3||536.3||536.3|0
1615320630000|2021-03-09 20:10:30|537.5||537.8||537.8||537.5||0
1615320640000|2021-03-09 20:10:40|537.5||537.5||537.5||537.5||0
1615320680000|2021-03-09 20:11:20|537.8||537.8||537.8||537.8||0
1615320750000|2021-03-09 20:12:30|537.5||537.8||537.8||537.5||0
1615320870000|2021-03-09 20:14:30|537.5||537.5||537.5||537.5||0
1615320950000|2021-03-09 20:15:50|537.8||537.8||537.8||537.8||2
1615320970000|2021-03-09 20:16:10|537.5||537.5||537.5||537.5||0
1615321040000|2021-03-09 20:17:20|537.8||537.8||537.8||537.8||1
1615321100000|2021-03-09 20:18:20|537.5||537.5||537.5||537.5||0
1615321130000|2021-03-09 20:18:50|537.8||537.8||537.8||537.5||0
1615321160000|2021-03-09 20:19:20||536.5||536.3||536.5||536.3|0
1615321190000|2021-03-09 20:19:50||536.5||536.3||536.5||536.3|0
1615321200000|2021-03-09 20:20:00|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615321220000|2021-03-09 20:20:20|537.8||537.5||537.8||537.5||0
1615321310000|2021-03-09 20:21:50||536||536||536||536|2
1615321340000|2021-03-09 20:22:20|537.3||537.3||537.3||537.3||0
1615321350000|2021-03-09 20:22:30||535.8||535.8||535.8||535.8|0
1615321360000|2021-03-09 20:22:40|537.5|536|537.5|536.3|537.5|536.3|537.5|536|0
1615321370000|2021-03-09 20:22:50|537.8||537.5||537.8||537.5||1
1615321380000|2021-03-09 20:23:00||536||536||536||536|0
1615321390000|2021-03-09 20:23:10|537.3|536.3|537.3|536|537.3|536.3|537.3|536|1
1615321410000|2021-03-09 20:23:30|||||||||15
1615321420000|2021-03-09 20:23:40|537.5||537.5||537.5||537.3||0
1615321460000|2021-03-09 20:24:20|537.3||537.3||537.5||537.3||0
1615321480000|2021-03-09 20:24:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615321500000|2021-03-09 20:25:00||536||536||536||536|0
1615321520000|2021-03-09 20:25:20||536.3||536||536.3||536|0
1615321530000|2021-03-09 20:25:30||536.3||536||536.3||536|0
1615321550000|2021-03-09 20:25:50|537.3||537.3||537.3||537.3||0
1615321580000|2021-03-09 20:26:20|537.5||537.3||537.5||537.3||0
1615321620000|2021-03-09 20:27:00||535.8||535.8||535.8||535.8|2
1615321680000|2021-03-09 20:28:00||536||536||536||535.8|0
1615321690000|2021-03-09 20:28:10||535.8||535.8||535.8||535.8|0
1615321710000|2021-03-09 20:28:30|537||537.3||537.3||537||0
1615321830000|2021-03-09 20:30:30||536||535.8||536||535.8|0
1615321860000|2021-03-09 20:31:00|537|536|537.3|536|537.3|536|537|536|0
1615321870000|2021-03-09 20:31:10||535.8||535.8||536||535.8|0
1615321920000|2021-03-09 20:32:00||536||535.8||536||535.8|0
1615321940000|2021-03-09 20:32:20||536||535.8||536||535.8|0
1615321950000|2021-03-09 20:32:30||536||536||536||536|0
1615322010000|2021-03-09 20:33:30|537.5|536.3|537.5|536|537.5|536.3|537.5|536|4
1615322030000|2021-03-09 20:33:50|537.3||537.3||537.5||537.3||0
1615322060000|2021-03-09 20:34:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|2
1615322070000|2021-03-09 20:34:30||536.3||536||536.3||536|0
1615322110000|2021-03-09 20:35:10|537.3||537.3||537.5||537.3||0
1615322120000|2021-03-09 20:35:20|537.5||537.3||537.5||537.3||0
1615322130000|2021-03-09 20:35:30|537|535.8|536.8|535.3|537.3|535.8|536.5|535.3|3
1615322140000|2021-03-09 20:35:40|536.5||536.5||536.5||536.5||0
1615322150000|2021-03-09 20:35:50|536.8||536.8||536.8||536.5||0
1615322160000|2021-03-09 20:36:00||535.5||535.5||535.5||535.5|0
1615322190000|2021-03-09 20:36:30||535.3||535.5||535.5||535.3|0
1615322220000|2021-03-09 20:37:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1615322230000|2021-03-09 20:37:10|536.8||536.8||536.8||536.5||0
1615322250000|2021-03-09 20:37:30|536.5||536.8||536.8||536.5||0
1615322270000|2021-03-09 20:37:50|536.5||536.5||536.5||536.5||0
1615322310000|2021-03-09 20:38:30|536.8||536.8||536.8||536.8||0
1615322330000|2021-03-09 20:38:50||535.5||535.3||535.5||535.3|0
1615322350000|2021-03-09 20:39:10||535.5||535.5||535.5||535.3|0
1615322390000|2021-03-09 20:39:50||535.3||535.3||535.3||535.3|1
1615322400000|2021-03-09 20:40:00|536.5||536.5||536.5||536.5||0
1615322410000|2021-03-09 20:40:10|536.8||536.8||536.8||536.8||0
1615322460000|2021-03-09 20:41:00|536.5||536.5||536.8||536.5||0
1615322470000|2021-03-09 20:41:10||535||535||535||535|0
1615322480000|2021-03-09 20:41:20||535.3||535.3||535.3||535|0
1615322490000|2021-03-09 20:41:30||535||535.3||535.3||535|0
1615322540000|2021-03-09 20:42:20||535||535||535||535|0
1615322550000|2021-03-09 20:42:30|536.3||536.3||536.3||536.3||0
1615322560000|2021-03-09 20:42:40|536.5||536.5||536.5||536.3||0
1615322570000|2021-03-09 20:42:50|536.3||536.3||536.5||536.3||0
1615322630000|2021-03-09 20:43:50|536.5||536.3||536.5||536.3||0
1615322640000|2021-03-09 20:44:00|536.5||536.5||536.5||536.3||1
1615322670000|2021-03-09 20:44:30|536.3||536.3||536.3||536.3||0
1615322720000|2021-03-09 20:45:20|536.5||536.5||536.5||536.5||0
1615322730000|2021-03-09 20:45:30||535.3||535.3||535.3||535.3|0
1615322740000|2021-03-09 20:45:40|536.3|535|536.5|535|536.5|535|536.3|535|0
1615322770000|2021-03-09 20:46:10|536.3|535.3|536.3|535|536.5|535.3|536.3|535|0
1615322810000|2021-03-09 20:46:50|536.5||536.5||536.5||536.5||0
1615322830000|2021-03-09 20:47:10|536.3||536.3||536.3||536.3||0
1615322910000|2021-03-09 20:48:30|536.5|535.3|536.5|535|536.5|535.3|536.5|535|3
1615322920000|2021-03-09 20:48:40||535.3||535.3||535.3||535.3|0
1615322960000|2021-03-09 20:49:20||535||535||535||535|0
1615322990000|2021-03-09 20:49:50|536.3||536.5||536.5||536.3||0
1615323000000|2021-03-09 20:50:00|536.3||536.3||536.3||536.3||1
1615323060000|2021-03-09 20:51:00|||||||||1
1615323080000|2021-03-09 20:51:20|||||||||100
1615323100000|2021-03-09 20:51:40|536.5||536.3||536.5||536.3||0
1615323110000|2021-03-09 20:51:50|536.5||536.5||536.5||536.5||1
1615323120000|2021-03-09 20:52:00|536.3||536.5||536.5||536.3||0
1615323130000|2021-03-09 20:52:10||535.3||535.3||535.3||535.3|0
1615323140000|2021-03-09 20:52:20||535||535||535||535|0
1615323150000|2021-03-09 20:52:30|536.3||536.3||536.3||536.3||0
1615323190000|2021-03-09 20:53:10||534.8||534.8||534.8||534.8|3
1615323200000|2021-03-09 20:53:20||535||535||535||534.8|0
1615323290000|2021-03-09 20:54:50|536.5||536.5||536.5||536.5||0
1615323300000|2021-03-09 20:55:00||535.3||535||535.3||535|0
1615323310000|2021-03-09 20:55:10|536.3||536.3||536.3||536.3||0
1615323380000|2021-03-09 20:56:20|536.5||536.5||536.5||536.5||3
1615323400000|2021-03-09 20:56:40|536.3||536.3||536.3||536.3||0
1615323410000|2021-03-09 20:56:50|536.5||536.3||536.5||536.3||0
1615323440000|2021-03-09 20:57:20||534.8||534.8||534.8||534.8|0
1615323450000|2021-03-09 20:57:30|536||536.3||536.3||536||0
1615323460000|2021-03-09 20:57:40||535||535||535||535|0
1615323490000|2021-03-09 20:58:10|536|534.8|536.3|534.8|536.3|534.8|536|534.8|3
1615323510000|2021-03-09 20:58:30||535||535||535||535|0
1615323520000|2021-03-09 20:58:40||534.8||534.8||534.8||534.8|0
1615323550000|2021-03-09 20:59:10||535||534.8||535||534.8|0
1615323560000|2021-03-09 20:59:20||535||535||535||535|0
1615323590000|2021-03-09 20:59:50|536.5||536.5||536.5||536.5||0
1615323600000|2021-03-09 21:00:00|536.3|535.3|536.5|535.3|536.8|535.3|536.3|535|3
1615323620000|2021-03-09 21:00:20|536.3|535|536.3|535|536.5|535|536.3|535|1
1615323630000|2021-03-09 21:00:30|536.5||536.5||536.5||536.3||0
1615323640000|2021-03-09 21:00:40|536.3||536.5||536.5||536.3||0
1615323650000|2021-03-09 21:00:50|536.3||536.3||536.3||536.3||0
1615324000000|2021-03-09 21:06:40|536.5||536.5||536.5||536.5||34
1615324010000|2021-03-09 21:06:50|536.3||536.5||536.5||536.3||0
1615324020000|2021-03-09 21:07:00|536.3||536.5||536.5||536.3||0
1615324050000|2021-03-09 21:07:30|536.3||536.3||536.3||536.3||0
1615324110000|2021-03-09 21:08:30||534.8||534.8||534.8||534.8|2
1615324130000|2021-03-09 21:08:50||535||534.8||535||534.8|0
1615324150000|2021-03-09 21:09:10||535||534.8||535||534.8|0
1615324160000|2021-03-09 21:09:20||535||534.8||535||534.8|0
1615324180000|2021-03-09 21:09:40|536||536||536||536||0
1615324210000|2021-03-09 21:10:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1615324390000|2021-03-09 21:13:10|536||535.8||536||535.8||0
1615324400000|2021-03-09 21:13:20|536||535.8||536||535.8||0
1615324520000|2021-03-09 21:15:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1615324540000|2021-03-09 21:15:40|536||535.8||536||535.8||0
1615324560000|2021-03-09 21:16:00|||||||||1
1615324570000|2021-03-09 21:16:10|||||||||1
1615324620000|2021-03-09 21:17:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1615324630000|2021-03-09 21:17:10|536.3||536.3||536.3||536.3||0
1615324640000|2021-03-09 21:17:20||535||535||535||534.8|0
1615324650000|2021-03-09 21:17:30||534.8||535||535||534.8|0
1615324660000|2021-03-09 21:17:40||534.8||534.8||535||534.8|0
1615324670000|2021-03-09 21:17:50|536||536||536||536||0
1615324720000|2021-03-09 21:18:40|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1615324740000|2021-03-09 21:19:00||535||535||535||534.8|0
1615324870000|2021-03-09 21:21:10||534.8||534.8||534.8||534.8|0
1615324890000|2021-03-09 21:21:30||535||535||535||535|0
1615325010000|2021-03-09 21:23:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1615325020000|2021-03-09 21:23:40|536.3||536||536.3||536||0
1615325060000|2021-03-09 21:24:20|536.3||536||536.3||536||0
1615325110000|2021-03-09 21:25:10|536.3||536.3||536.3||536.3||0
1615325120000|2021-03-09 21:25:20|536||536||536||536||0
1615325200000|2021-03-09 21:26:40|536.3|535|536|534.8|536.3|535|536|534.8|2
1615325230000|2021-03-09 21:27:10|536.3||536.3||536.3||536.3||0
1615325240000|2021-03-09 21:27:20|536||536||536||536||0
1615325250000|2021-03-09 21:27:30|536.3||536.3||536.3||536.3||0
1615325270000|2021-03-09 21:27:50|536||536||536||536||9
1615325280000|2021-03-09 21:28:00|||||||||2
1615325300000|2021-03-09 21:28:20||534.5||534.5||534.5||534.5|1
1615325360000|2021-03-09 21:29:20|536.3||536.3||536.3||536||1
1615325390000|2021-03-09 21:29:50||534.8||534.8||534.8||534.8|1
1615325400000|2021-03-09 21:30:00|536|534.5|535.8|534.5|536|534.5|535.8|534.5|4
1615325410000|2021-03-09 21:30:10|536.3||536.5||536.5||536.3||6
1615325430000|2021-03-09 21:30:30|536.3|534.8|536.3|534.8|536.3|534.8|536.3|534.8|0
1615325460000|2021-03-09 21:31:00|536.5|535|536.8|535|536.8|535|536.5|535|0
1615325470000|2021-03-09 21:31:10||535.3||535.3||535.3||535.3|0
1615325480000|2021-03-09 21:31:20|537|535.8|537.5|535.8|537.5|535.8|537|535.8|0
1615325490000|2021-03-09 21:31:30|537.3||537||537.3||537||1
1615325500000|2021-03-09 21:31:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|2
1615325510000|2021-03-09 21:31:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615325520000|2021-03-09 21:32:00|537.3|535.8|537|535.8|537.3|535.8|537|535.8|2
1615325540000|2021-03-09 21:32:20|537.3||537||537.3||537||0
1615325550000|2021-03-09 21:32:30|537.3||537||537.3||537||0
1615325580000|2021-03-09 21:33:00|537.3||537.3||537.3||537.3||0
1615325590000|2021-03-09 21:33:10||536||536||536||536|0
1615325600000|2021-03-09 21:33:20||535.8||535.8||535.8||535.8|0
1615325610000|2021-03-09 21:33:30|537|535.5|537|535.5|537|535.5|537|535.5|1
1615325640000|2021-03-09 21:34:00|537.3|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1615325670000|2021-03-09 21:34:30|537|535.5|537|535.5|537|535.5|537|535.5|0
1615325680000|2021-03-09 21:34:40||535.8||535.8||535.8||535.8|0
1615325690000|2021-03-09 21:34:50|537.3||537.3||537.3||537||3
1615325700000|2021-03-09 21:35:00||536||536||536||536|0
1615325710000|2021-03-09 21:35:10|537.5||537.5||537.5||537.5||0
1615325720000|2021-03-09 21:35:20|537.8|536.3|537.8|536.3|537.8|536.3|537.5|536|2
1615325730000|2021-03-09 21:35:30|537.5|536|537.5|536|537.5|536|537.5|536|0
1615325760000|2021-03-09 21:36:00|537.3|535.8|537|535.5|537.3|535.8|537|535.5|0
1615325810000|2021-03-09 21:36:50|536.8||536.8||537||536.8||0
1615325820000|2021-03-09 21:37:00|537|535.8|537|535.5|537|535.8|536.8|535.5|0
1615325920000|2021-03-09 21:38:40|536.8|535|536.3|535|536.8|535|536.3|535|52
1615325930000|2021-03-09 21:38:50|||||||||1
1615325940000|2021-03-09 21:39:00|536.5||536.5||536.5||536.5||0
1615325960000|2021-03-09 21:39:20|536.3||536.5||536.5||536.3||0
1615325970000|2021-03-09 21:39:30||535.3||535.3||535.3||535.3|0
1615325980000|2021-03-09 21:39:40|536.3|535|536.3|535|536.3|535.3|536.3|535|33
1615325990000|2021-03-09 21:39:50|536.5||536.3||536.5||536.3||0
1615326010000|2021-03-09 21:40:10|536.5||536.5||536.5||536.5||0
1615326070000|2021-03-09 21:41:10||535.3||535.3||535.3||535.3|0
1615326080000|2021-03-09 21:41:20||535||535||535||535|0
1615326130000|2021-03-09 21:42:10|536.3||536.5||536.5||536.3||0
1615326140000|2021-03-09 21:42:20|536.3||536.5||536.5||536.3||0
1615326150000|2021-03-09 21:42:30|536.3||536.3||536.3||536.3||0
1615326160000|2021-03-09 21:42:40|536.5||536.5||536.5||536.5||0
1615326240000|2021-03-09 21:44:00|536.3||536.5||536.5||536.3||0
1615326300000|2021-03-09 21:45:00|536.3||536.5||536.5||536.3||0
1615326310000|2021-03-09 21:45:10|536.3||536.3||536.3||536.3||0
1615326340000|2021-03-09 21:45:40|536|534.8|536|534.8|536|534.8|536|534.8|2
1615326350000|2021-03-09 21:45:50|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|0
1615326360000|2021-03-09 21:46:00|536|534.5|536|534.5|536|534.5|535.8|534.5|0
1615326390000|2021-03-09 21:46:30|535.8||535.8||535.8||535.8||0
1615326400000|2021-03-09 21:46:40|536||536||536||536||0
1615326410000|2021-03-09 21:46:50|535.8||535.8||535.8||535.8||0
1615326440000|2021-03-09 21:47:20|536||536||536||536||0
1615326500000|2021-03-09 21:48:20|535.8||535.8||535.8||535.8||0
1615326510000|2021-03-09 21:48:30|536||536||536||535.8||0
1615326530000|2021-03-09 21:48:50|535.8|534.3|536|534.3|536|534.3|535.8|534.3|1
1615326540000|2021-03-09 21:49:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|10
1615326550000|2021-03-09 21:49:10|535.8|534|535.5|534|535.8|534|535.5|534|23
1615326560000|2021-03-09 21:49:20||534.3||534||534.3||534|0
1615326570000|2021-03-09 21:49:30|535.3||535.3||535.3||535.3||0
1615326580000|2021-03-09 21:49:40||533.8||534||534||533.8|8
1615326590000|2021-03-09 21:49:50||533.8||534||534||533.8|0
1615326600000|2021-03-09 21:50:00|535.5||535.5||535.5||535.5||4
1615326610000|2021-03-09 21:50:10|535.8|534.3|535.8|534.3|535.8|534.3|535.8|534.3|0
1615326630000|2021-03-09 21:50:30|535.5||535.5||535.5||535.5||0
1615326640000|2021-03-09 21:50:40|535.8||535.8||535.8||535.8||0
1615326650000|2021-03-09 21:50:50|535.5||535.5||535.5||535.5||0
1615326660000|2021-03-09 21:51:00||534||534||534.3||534|0
1615326690000|2021-03-09 21:51:30||534.3||534.3||534.3||534.3|0
1615326700000|2021-03-09 21:51:40|535.8||535.8||535.8||535.8||0
1615326710000|2021-03-09 21:51:50|535.5||535.5||535.8||535.5||0
1615326730000|2021-03-09 21:52:10||534||534||534||534|3
1615326770000|2021-03-09 21:52:50|535.8|534.3|535.8|534.3|535.8|534.3|535.8|534.3|0
1615326780000|2021-03-09 21:53:00|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1615326790000|2021-03-09 21:53:10||534.3||534.3||534.3||534.3|0
1615326810000|2021-03-09 21:53:30|535.5||535.8||535.8||535.5||0
1615326900000|2021-03-09 21:55:00|535.5||535.5||535.8||535.5||0
1615326910000|2021-03-09 21:55:10|535.8||535.8||535.8||535.8||0
1615326950000|2021-03-09 21:55:50|535.5|534.5|536|534.5|536|534.5|535.5|534.5|0
1615326970000|2021-03-09 21:56:10||534.3||534.3||534.3||534.3|0
1615326980000|2021-03-09 21:56:20|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|0
1615327130000|2021-03-09 21:58:50|536||536||536||536||0
1615327140000|2021-03-09 21:59:00|535.8||535.8||535.8||535.8||4
1615327190000|2021-03-09 21:59:50|535.5|534|535.5|534|535.5|534|535.5|534|0
1615327220000|2021-03-09 22:00:20|||||||||2
1615327470000|2021-03-09 22:04:30|536.3|534.3|536.3|534|536.3|534.3|536.3|534|2
1615327480000|2021-03-09 22:04:40||534.3||534.3||534.3||534.3|0
1615327490000|2021-03-09 22:04:50||534||534.3||534.3||534|0
1615327530000|2021-03-09 22:05:30|536.5||536.5||536.5||536.5||0
1615327570000|2021-03-09 22:06:10||534||534.3||534.3||534|0
1615327600000|2021-03-09 22:06:40||534||534.3||534.3||534|0
1615327660000|2021-03-09 22:07:40||534||534||534||534|0
1615327710000|2021-03-09 22:08:30||534.3||534||534.3||534|0
1615327720000|2021-03-09 22:08:40||534.3||534||534.3||534|0
1615327760000|2021-03-09 22:09:20||534.3||534.3||534.3||534.3|0
1615328100000|2021-03-09 22:15:00||534||534||534||534|0
1615328170000|2021-03-09 22:16:10||534.3||534.3||534.3||534.3|0
1615328830000|2021-03-09 22:27:10||534||534||534||534|0
1615329140000|2021-03-09 22:32:20||534.3||534.3||534.3||534.3|0
1615329280000|2021-03-09 22:34:40||534||534||534||534|0
1615329660000|2021-03-09 22:41:00||534.3||534.5||534.5||534.3|0
1615329670000|2021-03-09 22:41:10||534.8||534.8||534.8||534.8|0
1615329690000|2021-03-09 22:41:30||534||534||534||534|0
1615330200000|2021-03-09 22:50:00||534.3||534.3||534.3||534.3|0
1615341600000|2021-03-10 02:00:00|536.8|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1615341610000|2021-03-10 02:00:10|536.8||536.8||536.8||536.5||0
1615341620000|2021-03-10 02:00:20|536.5||536.8||536.8||536.5||0
1615341630000|2021-03-10 02:00:30|537|535.5|536.8|535.3|537|535.5|536.8|535.3|0
1615341640000|2021-03-10 02:00:40||535.5||535.5||535.5||535.3|0
1615341650000|2021-03-10 02:00:50||535.3||535.5||535.5||535.3|0
1615341660000|2021-03-10 02:01:00|537|535.3|537|535.5|537|535.5|537|535.3|0
1615341670000|2021-03-10 02:01:10|536.8||536.8||536.8||536.8||0
1615341700000|2021-03-10 02:01:40|537||537||537||537||0
1615341710000|2021-03-10 02:01:50|536.8||536.8||536.8||536.8||0
1615341720000|2021-03-10 02:02:00|537||537||537||536.8||0
1615341740000|2021-03-10 02:02:20||535.8||535.8||535.8||535.8|0
1615341760000|2021-03-10 02:02:40||535.5||535.8||535.8||535.5|0
1615341780000|2021-03-10 02:03:00||535.5||535.8||535.8||535.5|0
1615341830000|2021-03-10 02:03:50||535.5||535.5||535.5||535.5|0
1615341840000|2021-03-10 02:04:00||535.8||535.5||535.8||535.5|0
1615341870000|2021-03-10 02:04:30||535.8||535.8||535.8||535.8|0
1615341890000|2021-03-10 02:04:50||535.5||535.5||535.5||535.5|0
1615341900000|2021-03-10 02:05:00||535.8||535.5||535.8||535.5|0
1615341910000|2021-03-10 02:05:10||535.8||535.8||535.8||535.5|0
1615341970000|2021-03-10 02:06:10|537.3||537.3||537.3||537.3||0
1615341980000|2021-03-10 02:06:20|537||537||537||537||0
1615342000000|2021-03-10 02:06:40||535.5||535.5||535.8||535.5|0
1615342010000|2021-03-10 02:06:50|536.8||536.8||536.8||536.8||0
1615342020000|2021-03-10 02:07:00||535.3||535.3||535.3||535.3|0
1615342030000|2021-03-10 02:07:10||535.5||535.5||535.5||535.5|0
1615342040000|2021-03-10 02:07:20||535.3||535.3||535.3||535.3|0
1615342060000|2021-03-10 02:07:40|536.5||536.5||536.5||536.5||0
1615342070000|2021-03-10 02:07:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1615342100000|2021-03-10 02:08:20||534.8||534.8||534.8||534.8|0
1615342130000|2021-03-10 02:08:50||535||535||535||535|0
1615342140000|2021-03-10 02:09:00||534.8||535||535||534.8|0
1615342170000|2021-03-10 02:09:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1615342180000|2021-03-10 02:09:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|0
1615342190000|2021-03-10 02:09:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|0
1615342200000|2021-03-10 02:10:00||534||534.3||534.3||534|0
1615342230000|2021-03-10 02:10:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1615342250000|2021-03-10 02:10:50|535|533.8|535.3|534|535.3|534|535|533.8|0
1615342260000|2021-03-10 02:11:00|535|533.8|535|533.8|535|533.8|535|533.8|18
1615342270000|2021-03-10 02:11:10|535.3|534|535.3|533.8|535.3|534|535.3|533.8|5
1615342280000|2021-03-10 02:11:20|535||535||535||535||0
1615342290000|2021-03-10 02:11:30||533.5||533.8||533.8||533.5|0
1615342300000|2021-03-10 02:11:40|535.3||535||535.3||535||0
1615342310000|2021-03-10 02:11:50||533.5||533.8||533.8||533.5|0
1615342320000|2021-03-10 02:12:00||533.5||533.8||533.8||533.5|0
1615342330000|2021-03-10 02:12:10||533.5||533.5||533.5||533.5|0
1615342340000|2021-03-10 02:12:20||533.8||533.8||533.8||533.8|0
1615342350000|2021-03-10 02:12:30||533.5||533.5||533.5||533.5|0
1615342360000|2021-03-10 02:12:40||533.8||533.5||533.8||533.5|0
1615342370000|2021-03-10 02:12:50||533.8||533.8||533.8||533.5|0
1615342380000|2021-03-10 02:13:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1615342390000|2021-03-10 02:13:10||533.5||533.5||533.5||533.5|0
1615342400000|2021-03-10 02:13:20||533.3||533.3||533.3||533.3|0
1615342410000|2021-03-10 02:13:30||533.5||533.5||533.5||533.5|0
1615342420000|2021-03-10 02:13:40|535||535||535||535||0
1615342430000|2021-03-10 02:13:50|534.8||534.8||534.8||534.8||0
1615342480000|2021-03-10 02:14:40|535||534.8||535||534.8||0
1615342540000|2021-03-10 02:15:40|535||535||535||535||0
1615342560000|2021-03-10 02:16:00|534.8||534.8||534.8||534.8||0
1615342580000|2021-03-10 02:16:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1615342590000|2021-03-10 02:16:30||533.5||533.5||533.5||533.5|0
1615342600000|2021-03-10 02:16:40||533.8||533.8||533.8||533.8|0
1615342630000|2021-03-10 02:17:10|534.8|533.5|534.8|533.3|534.8|533.8|534.8|533.3|0
1615342640000|2021-03-10 02:17:20|534.5||534.8||534.8||534.5||0
1615342650000|2021-03-10 02:17:30|534.5||534.5||534.8||534.5||0
1615342660000|2021-03-10 02:17:40|534.8||534.8||534.8||534.8||0
1615342670000|2021-03-10 02:17:50|534.5||534.5||534.5||534.5||0
1615342710000|2021-03-10 02:18:30|534.8||534.8||534.8||534.5||0
1615342730000|2021-03-10 02:18:50||533.5||533.5||533.5||533.5|0
1615342740000|2021-03-10 02:19:00||533.3||533.5||533.5||533.3|0
1615342760000|2021-03-10 02:19:20||533.3||533.3||533.3||533.3|0
1615342770000|2021-03-10 02:19:30||533.5||533.5||533.5||533.5|0
1615342780000|2021-03-10 02:19:40||533.3||533.3||533.3||533.3|0
1615342790000|2021-03-10 02:19:50|535|533.5|535|533.5|535|533.8|535|533.5|0
1615342800000|2021-03-10 02:20:00||533.8||533.8||533.8||533.8|0
1615342820000|2021-03-10 02:20:20|535.3||535.3||535.3||535.3||0
1615342830000|2021-03-10 02:20:30||534||534||534||534|0
1615342840000|2021-03-10 02:20:40||533.8||533.8||533.8||533.8|0
1615342870000|2021-03-10 02:21:10|535||535||535||535||0
1615342900000|2021-03-10 02:21:40||533.5||533.5||533.5||533.5|0
1615342910000|2021-03-10 02:21:50||533.8||533.5||533.8||533.5|0
1615342920000|2021-03-10 02:22:00||533.8||533.8||533.8||533.5|0
1615342930000|2021-03-10 02:22:10|535.3||535.3||535.3||535.3||0
1615342950000|2021-03-10 02:22:30|535||535||535||535||0
1615342980000|2021-03-10 02:23:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1615342990000|2021-03-10 02:23:10||533.8||533.8||533.8||533.8|0
1615343040000|2021-03-10 02:24:00||534||534||534||534|0
1615343060000|2021-03-10 02:24:20||533.8||533.8||533.8||533.8|0
1615343080000|2021-03-10 02:24:40||534||534||534||534|0
1615343090000|2021-03-10 02:24:50||533.8||533.8||533.8||533.8|0
1615343100000|2021-03-10 02:25:00|535|533.5|534.8|533.5|535|533.5|534.8|533.5|0
1615343120000|2021-03-10 02:25:20|535||535||535||535||0
1615343130000|2021-03-10 02:25:30||533.8||533.8||533.8||533.8|0
1615343210000|2021-03-10 02:26:50||533.5||533.5||533.5||533.5|0
1615343220000|2021-03-10 02:27:00|||||||||3
1615343230000|2021-03-10 02:27:10||533.8||533.5||533.8||533.5|0
1615343250000|2021-03-10 02:27:30|534.8||534.8||534.8||534.8||0
1615343260000|2021-03-10 02:27:40|535||535||535||535||0
1615343270000|2021-03-10 02:27:50|534.8||535||535||534.8||0
1615343280000|2021-03-10 02:28:00|534.8||535||535||534.8||0
1615343290000|2021-03-10 02:28:10|534.8||534.8||534.8||534.8||0
1615343310000|2021-03-10 02:28:30|535||535||535||535||0
1615343340000|2021-03-10 02:29:00|534.8||535||535||534.8||0
1615343350000|2021-03-10 02:29:10|534.8||534.8||534.8||534.8||0
1615343370000|2021-03-10 02:29:30||533.3||533.3||533.3||533.3|0
1615343380000|2021-03-10 02:29:40|534.5||534.5||534.8||534.5||0
1615343410000|2021-03-10 02:30:10|534.3|532.8|534.3|532.8|534.3|532.8|534|532.8|0
1615343420000|2021-03-10 02:30:20|534|532.5|533.8|532.5|534|532.5|533.8|532.3|2
1615343430000|2021-03-10 02:30:30||532.3||532.3||532.3||532.3|0
1615343440000|2021-03-10 02:30:40||532.5||532.5||532.5||532.5|1
1615343480000|2021-03-10 02:31:20|534||534||534||534||0
1615343490000|2021-03-10 02:31:30|533.8||534||534||533.8||0
1615343500000|2021-03-10 02:31:40||532.8||532.8||532.8||532.8|0
1615343510000|2021-03-10 02:31:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615343590000|2021-03-10 02:33:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1615343610000|2021-03-10 02:33:30|533.8|532.5|534|532.5|534|532.5|533.8|532.5|0
1615343620000|2021-03-10 02:33:40||532.8||532.8||532.8||532.8|0
1615343650000|2021-03-10 02:34:10|534.3||534.3||534.3||534.3||0
1615343660000|2021-03-10 02:34:20|534||534.3||534.3||534||0
1615343670000|2021-03-10 02:34:30|534|533|534.3|533|534.3|533|534|533|0
1615343690000|2021-03-10 02:34:50|534|532.8|534|532.8|534|532.8|534|532.8|2
1615343710000|2021-03-10 02:35:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615343730000|2021-03-10 02:35:30|534|532.8|534|532.5|534|532.8|533.8|532.5|0
1615343750000|2021-03-10 02:35:50|533.8||534||534||533.8||0
1615343760000|2021-03-10 02:36:00||532.8||532.8||532.8||532.8|0
1615343770000|2021-03-10 02:36:10||532.5||532.5||532.5||532.5|0
1615343790000|2021-03-10 02:36:30||532.8||532.8||532.8||532.8|0
1615343830000|2021-03-10 02:37:10||532.5||532.8||532.8||532.5|0
1615343840000|2021-03-10 02:37:20||532.5||532.5||532.5||532.5|0
1615343860000|2021-03-10 02:37:40|533.8||534||534||533.8||0
1615343870000|2021-03-10 02:37:50|533.8||533.8||533.8||533.8||0
1615343880000|2021-03-10 02:38:00|533.5|532.3|533.5|532|533.5|532.3|533.5|532|0
1615343890000|2021-03-10 02:38:10|533.3|532.3|533|531.5|533.3|532.3|532.8|531.5|4
1615343900000|2021-03-10 02:38:20||531.8||531.5||531.8||531.5|0
1615343910000|2021-03-10 02:38:30|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|0
1615343920000|2021-03-10 02:38:40|533|531.8|533|531.8|533|531.8|532.8|531.8|1
1615343930000|2021-03-10 02:38:50|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|0
1615343940000|2021-03-10 02:39:00|532.5|531|532.5|531|532.5|531|532.5|531|35
1615343950000|2021-03-10 02:39:10||531.3||531.3||531.3||531.3|0
1615343960000|2021-03-10 02:39:20|532.3|531|532.5|531|532.5|531|532.3|531|1
1615343970000|2021-03-10 02:39:30|532.3||532.3||532.5||532.3||0
1615343990000|2021-03-10 02:39:50||530.8||531||531||530.8|0
1615344000000|2021-03-10 02:40:00|532.5||532.5||532.5||532.5||0
1615344010000|2021-03-10 02:40:10||531.3||531.3||531.3||531.3|0
1615344020000|2021-03-10 02:40:20|532.8|531|532.8|531.5|532.8|531.5|532.8|531|1
1615344040000|2021-03-10 02:40:40|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|0
1615344050000|2021-03-10 02:40:50||531.5||531.5||531.5||531.5|0
1615344060000|2021-03-10 02:41:00|533|531.3|533|531.5|533|531.5|533|531.3|0
1615344070000|2021-03-10 02:41:10|532.8||532.8||533||532.8||0
1615344080000|2021-03-10 02:41:20|533|531.3|533|531.8|533|531.8|533|531.3|3
1615344090000|2021-03-10 02:41:30|533.3||533||533.3||533||0
1615344100000|2021-03-10 02:41:40|533.3|531.5|533|531.8|533.3|531.8|533|531.5|0
1615344120000|2021-03-10 02:42:00|533.3||533||533.3||533||0
1615344130000|2021-03-10 02:42:10||531.5||531.8||531.8||531.5|0
1615344140000|2021-03-10 02:42:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1615344150000|2021-03-10 02:42:30||531.8||531.8||531.8||531.8|0
1615344160000|2021-03-10 02:42:40||532||531.8||532||531.8|0
1615344170000|2021-03-10 02:42:50||532||532||532||532|0
1615344180000|2021-03-10 02:43:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615344190000|2021-03-10 02:43:10|533.8||533.8||533.8||533.5||0
1615344200000|2021-03-10 02:43:20||532.5||532.5||532.5||532.5|0
1615344210000|2021-03-10 02:43:30|534|532.3|534|532.5|534|532.5|533.8|532.3|53
1615344220000|2021-03-10 02:43:40|533.8||534||534||533.8||0
1615344230000|2021-03-10 02:43:50|533.8||533.8||533.8||533.8||0
1615344240000|2021-03-10 02:44:00|534||534||534||534||0
1615344250000|2021-03-10 02:44:10||532.8||532.8||532.8||532.8|0
1615344270000|2021-03-10 02:44:30||532.5||532.8||532.8||532.5|0
1615344280000|2021-03-10 02:44:40||532.5||532.5||532.5||532.5|0
1615344290000|2021-03-10 02:44:50|533.8||533.8||533.8||533.8||0
1615344320000|2021-03-10 02:45:20||532.3||532.5||532.5||532.3|1
1615344340000|2021-03-10 02:45:40||532.3||532.3||532.3||532.3|0
1615344350000|2021-03-10 02:45:50||532.5||532.3||532.5||532.3|0
1615344360000|2021-03-10 02:46:00|533.5||533.5||533.8||533.5||1
1615344370000|2021-03-10 02:46:10|533.8||533.5||533.8||533.5||0
1615344380000|2021-03-10 02:46:20||532||532||532||532|0
1615344400000|2021-03-10 02:46:40||532.3||532.3||532.3||532.3|0
1615344450000|2021-03-10 02:47:30|533.8||533.5||533.8||533.5||0
1615344500000|2021-03-10 02:48:20|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1615344510000|2021-03-10 02:48:30|534|532.5|534|532.5|534|532.8|534|532.5|0
1615344520000|2021-03-10 02:48:40|533.8|532.8|534|532.8|534|532.8|533.8|532.8|0
1615344530000|2021-03-10 02:48:50||532.5||532.5||532.5||532.5|0
1615344540000|2021-03-10 02:49:00||532.8||532.8||532.8||532.8|0
1615344550000|2021-03-10 02:49:10|534.3|533|534.3|533|534.3|533|534.3|533|0
1615344560000|2021-03-10 02:49:20||532.8||532.8||532.8||532.8|0
1615344570000|2021-03-10 02:49:30||533||533||533||533|0
1615344580000|2021-03-10 02:49:40||532.8||532.8||532.8||532.8|0
1615344600000|2021-03-10 02:50:00|534||534||534||534||0
1615344670000|2021-03-10 02:51:10|534.3||534||534.3||534||0
1615344740000|2021-03-10 02:52:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1615344790000|2021-03-10 02:53:10|534.3||534.3||534.3||534.3||0
1615344800000|2021-03-10 02:53:20|534||534||534||534||0
1615344810000|2021-03-10 02:53:30|534.3||534||534.3||534||0
1615344820000|2021-03-10 02:53:40|534.3||534.3||534.3||534.3||0
1615344840000|2021-03-10 02:54:00|534||534||534||534||0
1615344850000|2021-03-10 02:54:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|0
1615344860000|2021-03-10 02:54:20|534.8||534.5||534.8||534.5||0
1615344900000|2021-03-10 02:55:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1615344910000|2021-03-10 02:55:10|534.5||534.3||534.5||534.3||0
1615344920000|2021-03-10 02:55:20|534.5||534.3||534.5||534.3||0
1615344940000|2021-03-10 02:55:40|534|532.8|534|532.8|534|532.8|534|532.8|0
1615344950000|2021-03-10 02:55:50|534.3||534.3||534.3||534.3||0
1615344960000|2021-03-10 02:56:00||533||533||533||533|0
1615345000000|2021-03-10 02:56:40|534.5||534.5||534.5||534.5||0
1615345010000|2021-03-10 02:56:50|534.3||534.3||534.3||534.3||0
1615345020000|2021-03-10 02:57:00|534.5||534.5||534.5||534.5||0
1615345030000|2021-03-10 02:57:10|534.3||534.3||534.3||534.3||0
1615345080000|2021-03-10 02:58:00|534.5||534.3||534.5||534.3||0
1615345120000|2021-03-10 02:58:40||532.8||532.8||532.8||532.8|0
1615345160000|2021-03-10 02:59:20|534||534||534||534||0
1615345170000|2021-03-10 02:59:30|534.3||534.3||534.3||534.3||0
1615345190000|2021-03-10 02:59:50|534||534.3||534.3||534||0
1615345200000|2021-03-10 03:00:00|534|533|534.3|533|534.3|533|534|533|1
1615345270000|2021-03-10 03:01:10|534.5||534.5||534.5||534.3||0
1615345300000|2021-03-10 03:01:40|534.3||534.3||534.3||534.3||0
1615345360000|2021-03-10 03:02:40|534.5||534.5||534.5||534.5||0
1615345370000|2021-03-10 03:02:50|534.3||534.3||534.3||534.3||0
1615345410000|2021-03-10 03:03:30|534.5||534.5||534.5||534.5||0
1615345430000|2021-03-10 03:03:50||533.3||533.3||533.3||533|0
1615345440000|2021-03-10 03:04:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1615345450000|2021-03-10 03:04:10|534.3|533|534.5|533|534.5|533.3|534.3|533|0
1615345470000|2021-03-10 03:04:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1615345510000|2021-03-10 03:05:10||533||533||533||533|0
1615345520000|2021-03-10 03:05:20||533.3||533.3||533.3||533.3|0
1615345590000|2021-03-10 03:06:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615345610000|2021-03-10 03:06:50||533.3||533.5||533.5||533.3|0
1615345710000|2021-03-10 03:08:30|535||535||535||535||5
1615345730000|2021-03-10 03:08:50||533.8||533.8||533.8||533.5|0
1615345740000|2021-03-10 03:09:00|535.3||535.3||535.3||535||0
1615345750000|2021-03-10 03:09:10||534||534||534||534|0
1615345760000|2021-03-10 03:09:20|535.5||535.5||535.5||535.5||0
1615345770000|2021-03-10 03:09:30|535.3||535.3||535.3||535.3||0
1615345780000|2021-03-10 03:09:40||533.8||533.8||533.8||533.8|0
1615345820000|2021-03-10 03:10:20||534||533.8||534||533.8|0
1615345830000|2021-03-10 03:10:30|535||535||535||535||0
1615345840000|2021-03-10 03:10:40|535.3||535.3||535.3||535.3||0
1615345870000|2021-03-10 03:11:10|535||535||535||535||0
1615345910000|2021-03-10 03:11:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615346010000|2021-03-10 03:13:30|535|533.8|535|533.5|535|533.8|535|533.5|0
1615346040000|2021-03-10 03:14:00|534.8||534.8||534.8||534.8||0
1615346070000|2021-03-10 03:14:30|535|533.8|535|533.8|535|533.8|535|533.8|1
1615346100000|2021-03-10 03:15:00||533.5||533.8||533.8||533.5|1
1615346110000|2021-03-10 03:15:10||533.5||533.5||533.5||533.5|2
1615346120000|2021-03-10 03:15:20|534.8||534.8||534.8||534.8||0
1615346140000|2021-03-10 03:15:40|535||535||535||535||1
1615346150000|2021-03-10 03:15:50|534.8||534.8||534.8||534.8||0
1615346170000|2021-03-10 03:16:10||533.3||533.3||533.3||533.3|0
1615346180000|2021-03-10 03:16:20|534.5||534.5||534.8||534.5||1
1615346200000|2021-03-10 03:16:40|534.8||534.5||534.8||534.5||1
1615346250000|2021-03-10 03:17:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|2
1615346260000|2021-03-10 03:17:40|534.5||534.8||534.8||534.5||1
1615346270000|2021-03-10 03:17:50|534.5||534.5||534.5||534.5||0
1615346280000|2021-03-10 03:18:00|534.8||534.5||534.8||534.5||0
1615346290000|2021-03-10 03:18:10|||||||||1
1615346300000|2021-03-10 03:18:20||533||533||533||533|0
1615346310000|2021-03-10 03:18:30|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1615346320000|2021-03-10 03:18:40|534.5||534.5||534.5||534.5||0
1615346340000|2021-03-10 03:19:00|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1615346350000|2021-03-10 03:19:10||533||533||533||533|0
1615346360000|2021-03-10 03:19:20|534.3||534.5||534.5||534.3||0
1615346370000|2021-03-10 03:19:30||533.3||533||533.3||533|0
1615346380000|2021-03-10 03:19:40|534.3||534.5||534.5||534.3||0
1615346410000|2021-03-10 03:20:10|534.8|533.3|534.5|533.3|534.8|533.3|534.5|533.3|0
1615346440000|2021-03-10 03:20:40|534.8||534.8||534.8||534.8||0
1615346450000|2021-03-10 03:20:50|534.5||534.8||534.8||534.5||0
1615346460000|2021-03-10 03:21:00|534.5||534.5||534.5||534.5||0
1615346470000|2021-03-10 03:21:10|534.8||534.8||534.8||534.8||0
1615346510000|2021-03-10 03:21:50||533.5||533.5||533.5||533.5|0
1615346520000|2021-03-10 03:22:00|535||534.8||535||534.8||0
1615346540000|2021-03-10 03:22:20|535||534.8||535||534.8||0
1615346550000|2021-03-10 03:22:30|535||534.8||535||534.8||0
1615346600000|2021-03-10 03:23:20||533.3||533.5||533.5||533.3|0
1615346610000|2021-03-10 03:23:30||533.3||533.3||533.3||533.3|0
1615346640000|2021-03-10 03:24:00|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|1
1615346650000|2021-03-10 03:24:10||533.3||533.3||533.5||533.3|0
1615346660000|2021-03-10 03:24:20|534.5||534.5||534.8||534.5||0
1615346680000|2021-03-10 03:24:40|534.8||534.8||534.8||534.8||0
1615346690000|2021-03-10 03:24:50|534.5||534.5||534.5||534.5||0
1615346700000|2021-03-10 03:25:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1615346720000|2021-03-10 03:25:20|534.8||534.5||534.8||534.5||0
1615346740000|2021-03-10 03:25:40|534.8||534.5||534.8||534.5||0
1615346770000|2021-03-10 03:26:10||533||533||533||533|0
1615346780000|2021-03-10 03:26:20|534.3||534.3||534.3||534.3||0
1615346790000|2021-03-10 03:26:30|534.5||534.5||534.5||534.5||0
1615346800000|2021-03-10 03:26:40|534.3||534.5||534.5||534.3||0
1615346830000|2021-03-10 03:27:10||533.3||533||533.3||533|0
1615346840000|2021-03-10 03:27:20||533.3||533.3||533.3||533.3|0
1615346850000|2021-03-10 03:27:30||533||533||533||533|0
1615346890000|2021-03-10 03:28:10|534.3||534.3||534.5||534.3||0
1615346900000|2021-03-10 03:28:20|534.5||534.5||534.5||534.5||0
1615346970000|2021-03-10 03:29:30|534.3||534.3||534.3||534.3||0
1615346980000|2021-03-10 03:29:40|534.5||534.5||534.5||534.5||0
1615347020000|2021-03-10 03:30:20|534.3||534.3||534.3||534.3||0
1615347030000|2021-03-10 03:30:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615347050000|2021-03-10 03:30:50||533||533||533||533|0
1615347080000|2021-03-10 03:31:20||533.3||533.3||533.3||533.3|0
1615347110000|2021-03-10 03:31:50|534.8||534.8||534.8||534.5||0
1615347120000|2021-03-10 03:32:00|534.5||534.5||534.5||534.5||1
1615347140000|2021-03-10 03:32:20|534.8||534.8||534.8||534.8||0
1615347160000|2021-03-10 03:32:40|534.5||534.5||534.5||534.5||0
1615347170000|2021-03-10 03:32:50|534.8||534.8||534.8||534.8||0
1615347180000|2021-03-10 03:33:00|534.5||534.5||534.5||534.5||0
1615347220000|2021-03-10 03:33:40|534.8||534.5||534.8||534.5||0
1615347250000|2021-03-10 03:34:10|534.8||534.8||534.8||534.8||0
1615347280000|2021-03-10 03:34:40|534.5||534.5||534.5||534.5||0
1615347290000|2021-03-10 03:34:50|534.8||534.8||534.8||534.8||0
1615347300000|2021-03-10 03:35:00|534.5||534.5||534.5||534.5||0
1615347310000|2021-03-10 03:35:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615347350000|2021-03-10 03:35:50|535||534.8||535||534.8||0
1615347380000|2021-03-10 03:36:20|535||535||535||535||0
1615347390000|2021-03-10 03:36:30|534.8||534.8||534.8||534.8||0
1615347400000|2021-03-10 03:36:40|535||535||535||535||0
1615347410000|2021-03-10 03:36:50|534.8||534.8||534.8||534.8||1
1615347420000|2021-03-10 03:37:00||533.3||533.3||533.3||533.3|0
1615347460000|2021-03-10 03:37:40|534.5||534.5||534.5||534.5||0
1615347560000|2021-03-10 03:39:20||533||533.3||533.3||533|0
1615347630000|2021-03-10 03:40:30|534.8||534.5||534.8||534.5||0
1615347640000|2021-03-10 03:40:40|534.8||534.8||534.8||534.8||0
1615347680000|2021-03-10 03:41:20|534.5||534.5||534.5||534.5||0
1615347690000|2021-03-10 03:41:30|534.8||534.8||534.8||534.8||0
1615347720000|2021-03-10 03:42:00|534.5||534.5||534.5||534.5||0
1615347920000|2021-03-10 03:45:20||533||533.3||533.3||533|0
1615347950000|2021-03-10 03:45:50||533||533||533||533|0
1615348000000|2021-03-10 03:46:40|534.3||534.3||534.3||534.3||0
1615348010000|2021-03-10 03:46:50|534|532.8|534|532.8|534.3|532.8|534|532.8|0
1615348030000|2021-03-10 03:47:10||532.5||532.5||532.5||532.5|0
1615348040000|2021-03-10 03:47:20||532.8||532.8||532.8||532.8|0
1615348050000|2021-03-10 03:47:30||532.5||532.8||532.8||532.5|0
1615348130000|2021-03-10 03:48:50||532.5||532.5||532.5||532.5|0
1615348150000|2021-03-10 03:49:10||532.8||532.5||532.8||532.5|0
1615348160000|2021-03-10 03:49:20||532.8||532.8||532.8||532.8|0
1615348200000|2021-03-10 03:50:00|534.3||534.3||534.3||534.3||0
1615348220000|2021-03-10 03:50:20|534||534||534||534||0
1615348250000|2021-03-10 03:50:50|534.3|533|534.3|532.8|534.3|533|534.3|532.8|0
1615348350000|2021-03-10 03:52:30|534||534||534||534||0
1615348410000|2021-03-10 03:53:30||532.5||532.8||532.8||532.5|0
1615348420000|2021-03-10 03:53:40||532.5||532.5||532.5||532.5|0
1615348430000|2021-03-10 03:53:50|533.8||533.8||533.8||533.8||0
1615348440000|2021-03-10 03:54:00|534||534||534||534||0
1615348470000|2021-03-10 03:54:30|533.8||533.8||533.8||533.8||0
1615348500000|2021-03-10 03:55:00|534||534||534||534||0
1615348560000|2021-03-10 03:56:00|533.8||533.8||533.8||533.8||0
1615348580000|2021-03-10 03:56:20|534||534||534||534||0
1615348630000|2021-03-10 03:57:10||532.8||532.8||532.8||532.8|0
1615348660000|2021-03-10 03:57:40||532.5||532.5||532.5||532.5|0
1615348710000|2021-03-10 03:58:30|533.8||533.8||533.8||533.8||0
1615348810000|2021-03-10 04:00:10|534||534||534||533.8||0
1615348820000|2021-03-10 04:00:20|533.8||534||534||533.8||0
1615348850000|2021-03-10 04:00:50|533.8||533.8||533.8||533.8||0
1615348990000|2021-03-10 04:03:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615349060000|2021-03-10 04:04:20||532||532||532.3||532|0
1615349070000|2021-03-10 04:04:30||532.3||532.3||532.3||532.3|0
1615349190000|2021-03-10 04:06:30|533.8||533.8||533.8||533.8||0
1615349220000|2021-03-10 04:07:00|533.5||533.5||533.5||533.5||0
1615349350000|2021-03-10 04:09:10|533.8||533.8||533.8||533.8||0
1615349370000|2021-03-10 04:09:30|533.5||533.5||533.5||533.5||0
1615349530000|2021-03-10 04:12:10|533.8||533.5||533.8||533.5||0
1615349540000|2021-03-10 04:12:20|533.8||533.5||533.8||533.5||0
1615349550000|2021-03-10 04:12:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615349600000|2021-03-10 04:13:20||532.3||532.3||532.3||532.3|0
1615349610000|2021-03-10 04:13:30||532.5||532.5||532.5||532.5|0
1615349620000|2021-03-10 04:13:40||532.3||532.3||532.3||532.3|0
1615349640000|2021-03-10 04:14:00|533.5||533.5||533.5||533.5||0
1615349670000|2021-03-10 04:14:30|533.8||533.8||533.8||533.8||0
1615349680000|2021-03-10 04:14:40|533.5||533.5||533.5||533.5||0
1615349690000|2021-03-10 04:14:50|533.8||533.8||533.8||533.8||0
1615349720000|2021-03-10 04:15:20|533.5||533.5||533.5||533.5||0
1615349730000|2021-03-10 04:15:30|533.8||533.8||533.8||533.8||0
1615349740000|2021-03-10 04:15:40||532.5||532.3||532.5||532.3|0
1615349750000|2021-03-10 04:15:50||532.5||532.5||532.5||532.3|0
1615349760000|2021-03-10 04:16:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615349770000|2021-03-10 04:16:10|533.8||533.8||533.8||533.8||0
1615349780000|2021-03-10 04:16:20|533.5||533.5||533.5||533.5||0
1615349790000|2021-03-10 04:16:30|533.8||533.8||533.8||533.8||0
1615349800000|2021-03-10 04:16:40|533.5||533.8||533.8||533.5||0
1615349810000|2021-03-10 04:16:50|533.5||533.5||533.8||533.5||0
1615349840000|2021-03-10 04:17:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1615349870000|2021-03-10 04:17:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615349880000|2021-03-10 04:18:00||532||532||532||532|0
1615349890000|2021-03-10 04:18:10|533.3||533.3||533.3||533.3||0
1615349910000|2021-03-10 04:18:30|533.5||533.3||533.5||533.3||0
1615349940000|2021-03-10 04:19:00|533.5||533.5||533.5||533.5||0
1615349960000|2021-03-10 04:19:20||532.3||532.3||532.3||532.3|0
1615350030000|2021-03-10 04:20:30||532||532||532||532|0
1615350050000|2021-03-10 04:20:50|533.3||533.3||533.3||533.3||0
1615350180000|2021-03-10 04:23:00|533.5||533.5||533.5||533.5||18
1615350190000|2021-03-10 04:23:10|||||||||157
1615350200000|2021-03-10 04:23:20|533.3||533.3||533.3||533.3||0
1615350250000|2021-03-10 04:24:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615350280000|2021-03-10 04:24:40||532||532||532||532|0
1615350290000|2021-03-10 04:24:50||532.3||532.3||532.3||532|0
1615350300000|2021-03-10 04:25:00||532||532.3||532.3||532|0
1615350440000|2021-03-10 04:27:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1615350580000|2021-03-10 04:29:40||531.8||531.8||531.8||531.8|0
1615350600000|2021-03-10 04:30:00|533.5|532|533.3|532|533.5|532|533.3|532|0
1615350640000|2021-03-10 04:30:40|533.5||533.5||533.5||533.5||0
1615350650000|2021-03-10 04:30:50|533.3||533.3||533.3||533.3||1
1615350700000|2021-03-10 04:31:40||531.8||531.8||531.8||531.8|0
1615350730000|2021-03-10 04:32:10|533.5|532|533.5|532|533.5|532|533.5|532|0
1615350740000|2021-03-10 04:32:20||532.3||532.3||532.3||532.3|0
1615350820000|2021-03-10 04:33:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615350830000|2021-03-10 04:33:50||532.3||532.5||532.5||532.3|0
1615350840000|2021-03-10 04:34:00||532.3||532.5||532.5||532.3|0
1615350910000|2021-03-10 04:35:10||532.3||532.3||532.3||532.3|0
1615350940000|2021-03-10 04:35:40||532.5||532.5||532.5||532.5|0
1615351030000|2021-03-10 04:37:10||532.3||532.3||532.3||532.3|3
1615351050000|2021-03-10 04:37:30|533.5||533.5||533.5||533.5||0
1615351090000|2021-03-10 04:38:10||532||532||532||532|0
1615351100000|2021-03-10 04:38:20|533.3||533.5||533.5||533.3||0
1615351110000|2021-03-10 04:38:30||532.3||532.3||532.3||532.3|0
1615351320000|2021-03-10 04:42:00|533.8||533.8||533.8||533.8||1
1615351330000|2021-03-10 04:42:10|533.5||533.5||533.5||533.5||0
1615351340000|2021-03-10 04:42:20|533.8||533.8||533.8||533.8||0
1615351360000|2021-03-10 04:42:40|533.5||533.5||533.5||533.5||0
1615351390000|2021-03-10 04:43:10|533.8||533.5||533.8||533.5||0
1615351500000|2021-03-10 04:45:00|533.8||533.5||533.8||533.5||0
1615351590000|2021-03-10 04:46:30||532||532||532||532|0
1615351630000|2021-03-10 04:47:10||532.3||532.3||532.3||532.3|0
1615351690000|2021-03-10 04:48:10||532||532||532||532|0
1615351850000|2021-03-10 04:50:50|533.3||533.3||533.3||533.3||0
1615351950000|2021-03-10 04:52:30|533.5||533.3||533.5||533.3||0
1615351970000|2021-03-10 04:52:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1615351990000|2021-03-10 04:53:10||531.5||531.8||531.8||531.5|0
1615352000000|2021-03-10 04:53:20||531.5||531.5||531.5||531.5|0
1615352020000|2021-03-10 04:53:40|532.8||532.8||532.8||532.8||0
1615352030000|2021-03-10 04:53:50|533||533||533||533||0
1615352060000|2021-03-10 04:54:20||531.8||531.8||531.8||531.8|0
1615352090000|2021-03-10 04:54:50||531.5||531.5||531.5||531.5|0
1615352100000|2021-03-10 04:55:00|532.8||532.8||532.8||532.8||0
1615352110000|2021-03-10 04:55:10|533||533||533||532.8||0
1615352150000|2021-03-10 04:55:50|532.8||532.8||532.8||532.8||0
1615352160000|2021-03-10 04:56:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1615352200000|2021-03-10 04:56:40|533.3||533||533.3||533||0
1615352220000|2021-03-10 04:57:00|533.3||533||533.3||533||0
1615352400000|2021-03-10 05:00:00|533.3||533.3||533.3||533||0
1615352410000|2021-03-10 05:00:10||532||532||532||532|0
1615352420000|2021-03-10 05:00:20||531.8||532||532||531.8|0
1615352430000|2021-03-10 05:00:30|533|531.8|533|531.8|533|531.8|533|531.8|0
1615352440000|2021-03-10 05:00:40||531.5||531.5||531.5||531.5|0
1615352450000|2021-03-10 05:00:50||531.8||531.5||531.8||531.5|0
1615352460000|2021-03-10 05:01:00||531.8||531.8||531.8||531.8|0
1615352470000|2021-03-10 05:01:10||531.5||531.5||531.5||531.5|0
1615352490000|2021-03-10 05:01:30||531.8||531.8||531.8||531.8|0
1615352510000|2021-03-10 05:01:50||531.5||531.5||531.5||531.5|0
1615352520000|2021-03-10 05:02:00||531.8||531.8||531.8||531.8|0
1615352540000|2021-03-10 05:02:20||531.5||531.5||531.5||531.5|0
1615352550000|2021-03-10 05:02:30|532.8||532.8||533||532.8||0
1615352560000|2021-03-10 05:02:40|533||532.8||533||532.8||0
1615352590000|2021-03-10 05:03:10||531.3||531.5||531.5||531.3|0
1615352640000|2021-03-10 05:04:00||531.3||531.3||531.3||531.3|0
1615352660000|2021-03-10 05:04:20||531.5||531.5||531.5||531.5|0
1615352700000|2021-03-10 05:05:00||531.3||531.3||531.3||531.3|0
1615352720000|2021-03-10 05:05:20||531.5||531.5||531.5||531.5|0
1615352790000|2021-03-10 05:06:30||531.3||531.3||531.3||531.3|0
1615352800000|2021-03-10 05:06:40||531.5||531.5||531.5||531.5|0
1615352820000|2021-03-10 05:07:00|533||533||533||533||0
1615352830000|2021-03-10 05:07:10||531.8||531.5||531.8||531.5|0
1615352880000|2021-03-10 05:08:00|532.8||532.8||532.8||532.8||0
1615352900000|2021-03-10 05:08:20|533||533||533||533||0
1615352910000|2021-03-10 05:08:30|532.8||532.8||532.8||532.8||0
1615352980000|2021-03-10 05:09:40|533||533||533||533||0
1615352990000|2021-03-10 05:09:50|532.8||533||533||532.8||0
1615353000000|2021-03-10 05:10:00|532.8||532.8||532.8||532.8||0
1615353020000|2021-03-10 05:10:20||531.3||531.3||531.3||531.3|0
1615353030000|2021-03-10 05:10:30||531.5||531.5||531.5||531.5|0
1615353120000|2021-03-10 05:12:00|533||533||533||533||1
1615353140000|2021-03-10 05:12:20|533.3|531.8|533.3|531.8|533.3|531.8|533.3|531.8|0
1615353150000|2021-03-10 05:12:30|533||533||533||533||0
1615353170000|2021-03-10 05:12:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1615353200000|2021-03-10 05:13:20||531.5||531.5||531.5||531.5|0
1615353220000|2021-03-10 05:13:40||531.8||531.8||531.8||531.8|0
1615353230000|2021-03-10 05:13:50||531.5||531.5||531.5||531.5|0
1615353240000|2021-03-10 05:14:00||531.8||531.8||531.8||531.5|0
1615353260000|2021-03-10 05:14:20|533.3||533.3||533.3||533||0
1615353290000|2021-03-10 05:14:50|533||533||533||533||0
1615353310000|2021-03-10 05:15:10||531.5||531.8||531.8||531.5|0
1615353340000|2021-03-10 05:15:40||531.5||531.5||531.5||531.5|0
1615353350000|2021-03-10 05:15:50|532.8||532.8||532.8||532.8||0
1615353360000|2021-03-10 05:16:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1615353490000|2021-03-10 05:18:10|533.3|532|533.3|531.8|533.3|532|533.3|531.8|0
1615353500000|2021-03-10 05:18:20|533||533||533||533||0
1615353540000|2021-03-10 05:19:00|533.3||533.3||533.3||533.3||0
1615353550000|2021-03-10 05:19:10|533||533||533||533||0
1615353660000|2021-03-10 05:21:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1615353690000|2021-03-10 05:21:30||531.8||531.8||531.8||531.8|0
1615353710000|2021-03-10 05:21:50|533||533.3||533.3||533||0
1615353720000|2021-03-10 05:22:00|533||533||533.3||533||0
1615353750000|2021-03-10 05:22:30|533.3||533||533.3||533||0
1615353770000|2021-03-10 05:22:50|533.3||533.3||533.3||533.3||0
1615353790000|2021-03-10 05:23:10||532||531.8||532||531.8|0
1615353800000|2021-03-10 05:23:20|533||533.3||533.3||533||0
1615353810000|2021-03-10 05:23:30|533|532|533.3|532|533.3|532|533|532|0
1615353820000|2021-03-10 05:23:40||531.8||531.8||531.8||531.8|0
1615353830000|2021-03-10 05:23:50||532||532||532||531.8|0
1615353840000|2021-03-10 05:24:00||531.8||531.8||531.8||531.8|0
1615353860000|2021-03-10 05:24:20|533||533||533.3||533||0
1615353870000|2021-03-10 05:24:30|533.3||533.3||533.3||533||0
1615353880000|2021-03-10 05:24:40|533||533.3||533.3||533||0
1615353890000|2021-03-10 05:24:50||532||531.8||532||531.8|0
1615353910000|2021-03-10 05:25:10|533||533||533||533||0
1615353930000|2021-03-10 05:25:30|533.3||533.3||533.3||533.3||0
1615353960000|2021-03-10 05:26:00|533||533.3||533.3||533||0
1615353970000|2021-03-10 05:26:10|533||533||533||533||0
1615353980000|2021-03-10 05:26:20|533.3||533.3||533.3||533.3||0
1615354000000|2021-03-10 05:26:40|533||533||533||533||0
1615354020000|2021-03-10 05:27:00|533.3||533.3||533.3||533.3||0
1615354040000|2021-03-10 05:27:20|533||533||533||533||0
1615354170000|2021-03-10 05:29:30|||||||||1
1615354200000|2021-03-10 05:30:00|532.8|531.5|533|531.5|533|531.5|532.8|531.5|0
1615354210000|2021-03-10 05:30:10|532.8||532.8||533||532.8||0
1615354230000|2021-03-10 05:30:30|533|531.8|533|531.8|533|531.8|533|531.8|1
1615354240000|2021-03-10 05:30:40|533.3||533.3||533.3||533||0
1615354250000|2021-03-10 05:30:50||532||532||532||531.8|1
1615354260000|2021-03-10 05:31:00|533.5||533.3||533.5||533.3||0
1615354270000|2021-03-10 05:31:10|533|531.8|533.3|531.8|533.3|532|533|531.8|1
1615354280000|2021-03-10 05:31:20|533||533||533.3||533||0
1615354290000|2021-03-10 05:31:30|533.3||533.3||533.3||533.3||0
1615354310000|2021-03-10 05:31:50|533||533||533.3||533||0
1615354320000|2021-03-10 05:32:00||531.5||531.5||531.5||531.5|0
1615354340000|2021-03-10 05:32:20|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|1
1615354350000|2021-03-10 05:32:30|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|0
1615354360000|2021-03-10 05:32:40||531.5||531.3||531.5||531.3|1
1615354370000|2021-03-10 05:32:50|532.5||532.5||532.5||532.5||0
1615354400000|2021-03-10 05:33:20|||||||||1
1615354420000|2021-03-10 05:33:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|9
1615354440000|2021-03-10 05:34:00|533||532.8||533||532.8||0
1615354470000|2021-03-10 05:34:30|533||532.8||533||532.8||1
1615354510000|2021-03-10 05:35:10|533||532.8||533||532.8||0
1615354520000|2021-03-10 05:35:20|533|531.8|533|531.5|533|531.8|533|531.5|0
1615354530000|2021-03-10 05:35:30|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1615354540000|2021-03-10 05:35:40||531.5||531.8||531.8||531.5|0
1615354550000|2021-03-10 05:35:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1615354570000|2021-03-10 05:36:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|0
1615354600000|2021-03-10 05:36:40|533.8||533.8||533.8||533.8||0
1615354610000|2021-03-10 05:36:50|533.5||533.5||533.5||533.5||0
1615354620000|2021-03-10 05:37:00|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1615354630000|2021-03-10 05:37:10|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|0
1615354640000|2021-03-10 05:37:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|1
1615354650000|2021-03-10 05:37:30||532.3||532.5||532.5||532.3|0
1615354660000|2021-03-10 05:37:40||532.3||532.3||532.3||532.3|0
1615354670000|2021-03-10 05:37:50||532.5||532.5||532.5||532.5|0
1615354680000|2021-03-10 05:38:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615354690000|2021-03-10 05:38:10|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|0
1615354700000|2021-03-10 05:38:20||532.5||532.5||532.5||532.5|0
1615354710000|2021-03-10 05:38:30||532.3||532.3||532.3||532.3|0
1615354730000|2021-03-10 05:38:50|533.5||533.8||533.8||533.5||0
1615354740000|2021-03-10 05:39:00|533.5||533.8||533.8||533.5||1
1615354750000|2021-03-10 05:39:10|533.5||533.5||533.5||533.5||0
1615354760000|2021-03-10 05:39:20|533.8||533.8||533.8||533.5||0
1615354770000|2021-03-10 05:39:30|533.5||533.5||533.5||533.5||0
1615354780000|2021-03-10 05:39:40|533.8||533.5||533.8||533.5||23
1615354790000|2021-03-10 05:39:50||532||532||532||532|0
1615354800000|2021-03-10 05:40:00||532.3||532.3||532.3||532.3|0
1615354810000|2021-03-10 05:40:10||532||532||532||532|0
1615354820000|2021-03-10 05:40:20||532.3||532||532.3||532|0
1615354830000|2021-03-10 05:40:30||532.3||532||532.3||532|0
1615354840000|2021-03-10 05:40:40||532.3||532.3||532.3||532.3|0
1615354850000|2021-03-10 05:40:50||532||532.3||532.3||532|0
1615354860000|2021-03-10 05:41:00|533.3|532|533.3|532|533.3|532|533|531.8|0
1615354870000|2021-03-10 05:41:10||531.8||532||532||531.8|0
1615354920000|2021-03-10 05:42:00|533.5||533.5||533.5||533.5||0
1615354930000|2021-03-10 05:42:10|533.3||533.3||533.3||533.3||0
1615354960000|2021-03-10 05:42:40||531.8||531.8||531.8||531.8|0
1615354970000|2021-03-10 05:42:50|533||533||533||533||0
1615355020000|2021-03-10 05:43:40|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|2
1615355030000|2021-03-10 05:43:50|533||532.8||533||532.8||0
1615355040000|2021-03-10 05:44:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1615355100000|2021-03-10 05:45:00|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1615355120000|2021-03-10 05:45:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615355140000|2021-03-10 05:45:40||531||531||531||531|2
1615355150000|2021-03-10 05:45:50|532.3||532.3||532.3||532.3||0
1615355170000|2021-03-10 05:46:10|532.5||532.5||532.5||532.5||0
1615355180000|2021-03-10 05:46:20|532.3|531.3|532.5|531|532.5|531.3|532.3|531|1
1615355190000|2021-03-10 05:46:30||531.3||531.3||531.3||531|1
1615355200000|2021-03-10 05:46:40||531||531||531||531|0
1615355210000|2021-03-10 05:46:50||531.3||531.3||531.3||531.3|0
1615355230000|2021-03-10 05:47:10|532.3|531|532.3|531|532.3|531|532.3|531|1
1615355250000|2021-03-10 05:47:30|532|530.8|532|530.8|532|530.8|532|530.5|13
1615355260000|2021-03-10 05:47:40||530.5||530.8||530.8||530.5|0
1615355270000|2021-03-10 05:47:50||530.5||530.8||530.8||530.5|0
1615355280000|2021-03-10 05:48:00||530.5||530.8||530.8||530.5|0
1615355300000|2021-03-10 05:48:20||530.5||530.8||530.8||530.5|0
1615355330000|2021-03-10 05:48:50|||||||||1
1615355350000|2021-03-10 05:49:10||530.5||530.5||530.5||530.5|0
1615355360000|2021-03-10 05:49:20||530.8||530.8||530.8||530.8|0
1615355370000|2021-03-10 05:49:30|532.3||532.3||532.3||532.3||1
1615355380000|2021-03-10 05:49:40|532||532||532||532||0
1615355420000|2021-03-10 05:50:20|532.3||532||532.3||532||0
1615355430000|2021-03-10 05:50:30|532.3||532||532.3||532||0
1615355470000|2021-03-10 05:51:10||530.5||530.5||530.5||530.5|1
1615355480000|2021-03-10 05:51:20|531.8|530.8|531.5|530.3|532|530.8|531.5|530.3|22
1615355490000|2021-03-10 05:51:30|531.8||531.5||531.8||531.5||1
1615355500000|2021-03-10 05:51:40|531.8||531.8||531.8||531.5||1
1615355510000|2021-03-10 05:51:50|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|0
1615355520000|2021-03-10 05:52:00||530.3||530.5||530.5||530.3|0
1615355540000|2021-03-10 05:52:20|532||532||532||532||0
1615355550000|2021-03-10 05:52:30|531.8|530.8|532|530.8|532|530.8|531.8|530.8|1
1615355560000|2021-03-10 05:52:40|532.3||532||532.3||532||0
1615355580000|2021-03-10 05:53:00|532.3||532||532.3||532||0
1615355650000|2021-03-10 05:54:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1615355700000|2021-03-10 05:55:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615355710000|2021-03-10 05:55:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1615355720000|2021-03-10 05:55:20|532.5||532.3||532.5||532.3||0
1615355740000|2021-03-10 05:55:40|532.5||532.3||532.5||532.3||0
1615355750000|2021-03-10 05:55:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615355770000|2021-03-10 05:56:10|532.3|531|532.5|531|532.5|531|532.3|531|0
1615355780000|2021-03-10 05:56:20|532.3||532.5||532.5||532.3||0
1615355790000|2021-03-10 05:56:30|532.3||532.5||532.5||532.3||0
1615355810000|2021-03-10 05:56:50|532.3||532.3||532.3||532.3||0
1615355820000|2021-03-10 05:57:00|532.5||532.5||532.5||532.5||0
1615355840000|2021-03-10 05:57:20||531.3||531.3||531.3||531.3|0
1615355850000|2021-03-10 05:57:30|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1615355910000|2021-03-10 05:58:30|533||532.8||533||532.8||0
1615355930000|2021-03-10 05:58:50|533||532.8||533||532.8||0
1615355960000|2021-03-10 05:59:20|533||532.8||533||532.8||0
1615355990000|2021-03-10 05:59:50||531.3||531.3||531.3||531.3|0
1615356000000|2021-03-10 06:00:00|532.5||532.8||532.8||532.5||0
1615356010000|2021-03-10 06:00:10||531.5||531.5||531.5||531.5|0
1615356020000|2021-03-10 06:00:20|533||532.8||533||532.8||0
1615356030000|2021-03-10 06:00:30|533||532.8||533||532.8||0
1615356040000|2021-03-10 06:00:40|533||532.8||533||532.8||0
1615356060000|2021-03-10 06:01:00|533|531.8|533|531.8|533|531.8|533|531.8|5
1615356110000|2021-03-10 06:01:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1615356150000|2021-03-10 06:02:30|533||533||533||532.8||0
1615356160000|2021-03-10 06:02:40|532.8||532.8||532.8||532.8||0
1615356180000|2021-03-10 06:03:00|533||532.8||533||532.8||0
1615356190000|2021-03-10 06:03:10|533|531.8|533|531.5|533|531.8|533|531.5|0
1615356200000|2021-03-10 06:03:20|532.8||532.8||532.8||532.8||0
1615356210000|2021-03-10 06:03:30|533||532.8||533||532.8||0
1615356230000|2021-03-10 06:03:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1615356240000|2021-03-10 06:04:00||531.5||531.8||531.8||531.5|0
1615356250000|2021-03-10 06:04:10||531.5||531.8||531.8||531.5|0
1615356260000|2021-03-10 06:04:20|532.8|531.5|533|531.5|533|531.5|532.8|531.5|0
1615356270000|2021-03-10 06:04:30|532.8||532.8||532.8||532.8||0
1615356320000|2021-03-10 06:05:20|533||533||533||533||0
1615356330000|2021-03-10 06:05:30||531.8||531.8||531.8||531.5|0
1615356340000|2021-03-10 06:05:40||531.5||531.5||531.5||531.5|0
1615356350000|2021-03-10 06:05:50|532.8||532.8||532.8||532.8||0
1615356360000|2021-03-10 06:06:00|533|531.8|533|531.5|533|531.8|532.8|531.5|0
1615356370000|2021-03-10 06:06:10||531.8||531.8||531.8||531.8|0
1615356450000|2021-03-10 06:07:30||531.5||531.5||531.5||531.5|0
1615356460000|2021-03-10 06:07:40|532.8|531.3|532.8|531.3|532.8|531.3|532.5|531.3|0
1615356470000|2021-03-10 06:07:50|532.5||532.5||532.5||532.5||0
1615356490000|2021-03-10 06:08:10||531||531||531||531|2
1615356500000|2021-03-10 06:08:20|532.3||532.5||532.5||532.3||0
1615356520000|2021-03-10 06:08:40|532.3||532.3||532.3||532.3||0
1615356560000|2021-03-10 06:09:20|532.5||532.3||532.5||532.3||0
1615356570000|2021-03-10 06:09:30|532.5||532.3||532.5||532.3||0
1615356590000|2021-03-10 06:09:50|532.5||532.5||532.5||532.5||0
1615356600000|2021-03-10 06:10:00|532.3||532.5||532.5||532.3||0
1615356610000|2021-03-10 06:10:10|532.3||532.3||532.5||532.3||0
1615356620000|2021-03-10 06:10:20|532.5||532.3||532.5||532.3||23
1615356640000|2021-03-10 06:10:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1615356650000|2021-03-10 06:10:50|532.5||532.3||532.5||532.3||0
1615356660000|2021-03-10 06:11:00|532.5||532.3||532.5||532.3||0
1615356680000|2021-03-10 06:11:20||530.8||531||531||530.8|0
1615356690000|2021-03-10 06:11:30||530.8||530.8||531||530.8|0
1615356700000|2021-03-10 06:11:40||531||530.8||531||530.8|0
1615356710000|2021-03-10 06:11:50||531||531||531||530.8|0
1615356720000|2021-03-10 06:12:00||530.8||531||531||530.8|0
1615356730000|2021-03-10 06:12:10|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1615356740000|2021-03-10 06:12:20|532||532.3||532.3||532||0
1615356750000|2021-03-10 06:12:30|532||532.3||532.3||532||0
1615356760000|2021-03-10 06:12:40|532|531|532|530.8|532.3|531|532|530.8|0
1615356790000|2021-03-10 06:13:10|532.3|531|532.3|531|532.3|531|532.3|531|5
1615356800000|2021-03-10 06:13:20|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1615356810000|2021-03-10 06:13:30|532.3||532.3||532.3||532.3||0
1615356820000|2021-03-10 06:13:40|532||532||532||532||78
1615356860000|2021-03-10 06:14:20||530.5||530.8||530.8||530.5|0
1615356880000|2021-03-10 06:14:40||530.5||530.5||530.8||530.5|0
1615356890000|2021-03-10 06:14:50|531.8||531.8||531.8||531.8||0
1615356900000|2021-03-10 06:15:00|532||531.8||532||531.8||0
1615356920000|2021-03-10 06:15:20||530.3||530.5||530.5||530.3|0
1615356930000|2021-03-10 06:15:30|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|5
1615356940000|2021-03-10 06:15:40|531.5||531.5||531.8||531.5||0
1615356960000|2021-03-10 06:16:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615356980000|2021-03-10 06:16:20|532|530.8|532|530.8|532|530.8|532|530.5|0
1615356990000|2021-03-10 06:16:30|532.3||532.3||532.3||532.3||0
1615357000000|2021-03-10 06:16:40|532||532||532||532||0
1615357010000|2021-03-10 06:16:50||530.5||530.5||530.5||530.5|0
1615357020000|2021-03-10 06:17:00|531.8||531.8||531.8||531.8||0
1615357030000|2021-03-10 06:17:10|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1615357040000|2021-03-10 06:17:20|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|0
1615357050000|2021-03-10 06:17:30||530.5||530.5||530.5||530.5|0
1615357060000|2021-03-10 06:17:40|532||531.8||532||531.8||0
1615357080000|2021-03-10 06:18:00||530.3||530.5||530.5||530.3|0
1615357090000|2021-03-10 06:18:10||530.3||530.5||530.5||530.3|0
1615357120000|2021-03-10 06:18:40|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|0
1615357140000|2021-03-10 06:19:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1615357150000|2021-03-10 06:19:10|531.5||531.5||531.5||531.3||0
1615357160000|2021-03-10 06:19:20|531.3||531.3||531.3||531.3||0
1615357200000|2021-03-10 06:20:00|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1615357220000|2021-03-10 06:20:20||530||530||530||530|0
1615357240000|2021-03-10 06:20:40||529.8||529.8||529.8||529.8|1
1615357260000|2021-03-10 06:21:00||530||529.8||530||529.8|0
1615357270000|2021-03-10 06:21:10|531|530|531|529.8|531|530|531|529.8|0
1615357300000|2021-03-10 06:21:40|530.8|529.5|531|529.5|531|529.5|530.8|529.5|2
1615357320000|2021-03-10 06:22:00|530.8|529.3|530.8|529.3|530.8|529.3|530.5|529.3|29
1615357330000|2021-03-10 06:22:10|530.5||530.5||530.8||530.5||1
1615357340000|2021-03-10 06:22:20|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|1
1615357350000|2021-03-10 06:22:30|530.5||530.5||530.8||530.5||0
1615357360000|2021-03-10 06:22:40|530.8||530.8||530.8||530.5||0
1615357370000|2021-03-10 06:22:50||529.5||529.3||529.5||529.3|0
1615357380000|2021-03-10 06:23:00|531|529.5|531|529.5|531|529.8|531|529.5|1
1615357390000|2021-03-10 06:23:10||529.8||529.8||529.8||529.8|0
1615357400000|2021-03-10 06:23:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1615357410000|2021-03-10 06:23:30||530||530||530||530|0
1615357420000|2021-03-10 06:23:40|531|529.8|531|529.5|531|529.8|531|529.5|3
1615357430000|2021-03-10 06:23:50|530.8||530.8||531||530.8||0
1615357450000|2021-03-10 06:24:10|531||531||531||530.8||1
1615357470000|2021-03-10 06:24:30|530.8||531||531||530.8||0
1615357500000|2021-03-10 06:25:00||529.8||529.8||529.8||529.8|0
1615357520000|2021-03-10 06:25:20|531.3||531.3||531.3||531.3||0
1615357530000|2021-03-10 06:25:30|531||531.3||531.3||531||0
1615357540000|2021-03-10 06:25:40|531||531||531||531||1
1615357550000|2021-03-10 06:25:50|531.3||531||531.3||531||0
1615357560000|2021-03-10 06:26:00||529.5||529.8||529.8||529.5|0
1615357570000|2021-03-10 06:26:10|531.3|530|531.5|530|531.5|530|531|530|0
1615357580000|2021-03-10 06:26:20|531.3||531.3||531.3||531.3||0
1615357590000|2021-03-10 06:26:30|531.5||531.3||531.5||531.3||1
1615357600000|2021-03-10 06:26:40|531.5||531.3||531.5||531.3||0
1615357610000|2021-03-10 06:26:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1615357620000|2021-03-10 06:27:00||529.5||529.5||529.8||529.5|0
1615357630000|2021-03-10 06:27:10||529.8||529.5||529.8||529.5|1
1615357640000|2021-03-10 06:27:20||529.8||529.8||529.8||529.8|0
1615357650000|2021-03-10 06:27:30|531.3||531.3||531.3||531.3||0
1615357670000|2021-03-10 06:27:50|531|529.5|531|529.5|531|529.5|531|529.5|1
1615357680000|2021-03-10 06:28:00||529.8||529.8||529.8||529.5|0
1615357690000|2021-03-10 06:28:10|531.3|530|531|529.8|531.3|530|531|529.8|0
1615357700000|2021-03-10 06:28:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1615357720000|2021-03-10 06:28:40|531.5||531.5||531.5||531.5||1
1615357730000|2021-03-10 06:28:50||530.3||530||530.3||530|2
1615357740000|2021-03-10 06:29:00|531.3|530.3|531.5|530|531.5|530.3|531.3|530|71
1615357750000|2021-03-10 06:29:10||530.3||530||530.3||530|1
1615357760000|2021-03-10 06:29:20|531.3||531.3||531.3||531.3||0
1615357770000|2021-03-10 06:29:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|0
1615357780000|2021-03-10 06:29:40||530||530||530.3||530|0
1615357790000|2021-03-10 06:29:50||530.3||530||530.3||530|0
1615357800000|2021-03-10 06:30:00|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1615357810000|2021-03-10 06:30:10|531.5|530.3|531.5|530|531.5|530.3|531.5|530|1
1615357820000|2021-03-10 06:30:20||530.3||530||530.3||530|0
1615357830000|2021-03-10 06:30:30|531.3||531.3||531.5||531.3||0
1615357840000|2021-03-10 06:30:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1615357850000|2021-03-10 06:30:50||530||530||530.3||530|0
1615357860000|2021-03-10 06:31:00|531.8|530.3|531.8|530.3|531.8|530.3|531.8|530.3|0
1615357870000|2021-03-10 06:31:10||530.5||530.3||530.5||530.3|1
1615357880000|2021-03-10 06:31:20|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|0
1615357890000|2021-03-10 06:31:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|0
1615357900000|2021-03-10 06:31:40|532|530.3|531.8|530.5|532|530.5|531.8|530.3|36
1615357910000|2021-03-10 06:31:50|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1615357920000|2021-03-10 06:32:00||530||530.3||530.3||530|0
1615357930000|2021-03-10 06:32:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615357940000|2021-03-10 06:32:20|532||532||532||532||0
1615357950000|2021-03-10 06:32:30|531.8||532||532||531.8||0
1615357960000|2021-03-10 06:32:40|531.8|530.8|532|530.5|532|530.8|531.8|530.5|3
1615357970000|2021-03-10 06:32:50|531.8||531.8||531.8||531.8||0
1615357980000|2021-03-10 06:33:00||530.3||530.3||530.3||530.3|0
1615357990000|2021-03-10 06:33:10|531.5||531.8||531.8||531.5||0
1615358000000|2021-03-10 06:33:20|531.5|530|531.5|530|531.5|530|531.3|530|1
1615358010000|2021-03-10 06:33:30|531.3||531.5||531.5||531.3||0
1615358040000|2021-03-10 06:34:00||530.3||530.3||530.3||530.3|0
1615358050000|2021-03-10 06:34:10||530||530||530.3||530|0
1615358070000|2021-03-10 06:34:30||530.3||530||530.3||530|0
1615358080000|2021-03-10 06:34:40|531.3||531.5||531.5||531.3||1
1615358090000|2021-03-10 06:34:50|531.3||531.3||531.5||531.3||0
1615358100000|2021-03-10 06:35:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1615358110000|2021-03-10 06:35:10||529.5||529.5||529.8||529.5|0
1615358120000|2021-03-10 06:35:20|531.3|529.8|531.3|529.8|531.3|529.8|531.3|529.8|0
1615358130000|2021-03-10 06:35:30|531||531||531||531||0
1615358170000|2021-03-10 06:36:10|531.3||531.3||531.3||531.3||0
1615358190000|2021-03-10 06:36:30||530||530||530||530|0
1615358200000|2021-03-10 06:36:40|531.5||531.5||531.5||531.5||0
1615358210000|2021-03-10 06:36:50||530.3||530.3||530.3||530.3|0
1615358240000|2021-03-10 06:37:20|531.8||531.8||531.8||531.8||0
1615358250000|2021-03-10 06:37:30|||||||||1492
1615358260000|2021-03-10 06:37:40|531.5||531.5||531.5||531.5||0
1615358280000|2021-03-10 06:38:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1615358290000|2021-03-10 06:38:10|532||532||532||531.8||0
1615358300000|2021-03-10 06:38:20|531.8|530.8|532|530.8|532|530.8|531.8|530.8|2
1615358310000|2021-03-10 06:38:30||530.5||530.5||530.8||530.5|2
1615358320000|2021-03-10 06:38:40|531.8|530.8|532|530.5|532|530.8|531.8|530.5|0
1615358330000|2021-03-10 06:38:50|531.8||531.8||531.8||531.8||0
1615358360000|2021-03-10 06:39:20|532||532||532||532||0
1615358370000|2021-03-10 06:39:30|531.8||532||532||531.8||0
1615358380000|2021-03-10 06:39:40|531.8||532||532||531.8||2
1615358390000|2021-03-10 06:39:50||530.8||530.5||530.8||530.5|0
1615358400000|2021-03-10 06:40:00||530.8||530.8||530.8||530.8|0
1615358410000|2021-03-10 06:40:10||530.5||530.5||530.5||530.5|0
1615358420000|2021-03-10 06:40:20||530.8||530.8||530.8||530.8|0
1615358470000|2021-03-10 06:41:10||530.5||530.5||530.8||530.5|1
1615358480000|2021-03-10 06:41:20||530.8||530.8||530.8||530.8|0
1615358490000|2021-03-10 06:41:30|532.3||532.3||532.3||532.3||1
1615358510000|2021-03-10 06:41:50|532|530.5|532|530.8|532|530.8|531.8|530.5|0
1615358530000|2021-03-10 06:42:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615358570000|2021-03-10 06:42:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1615358580000|2021-03-10 06:43:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1615358600000|2021-03-10 06:43:20||530.3||530.5||530.5||530.3|0
1615358610000|2021-03-10 06:43:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1615358630000|2021-03-10 06:43:50||530||530||530||530|0
1615358650000|2021-03-10 06:44:10|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1615358660000|2021-03-10 06:44:20||530||530||530||530|0
1615358670000|2021-03-10 06:44:30|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1615358680000|2021-03-10 06:44:40||529.8||529.8||529.8||529.8|0
1615358700000|2021-03-10 06:45:00|531||531||531.3||531||0
1615358710000|2021-03-10 06:45:10|531.3||531.3||531.3||531.3||0
1615358720000|2021-03-10 06:45:20|531.5|530|531.5|530.3|531.5|530.3|531.5|530|0
1615358730000|2021-03-10 06:45:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615358770000|2021-03-10 06:46:10|532||531.8||532||531.8||0
1615358780000|2021-03-10 06:46:20|532|530.8|532|530.5|532|530.8|532|530.5|0
1615358790000|2021-03-10 06:46:30|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|1
1615358800000|2021-03-10 06:46:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1615358810000|2021-03-10 06:46:50||530.5||530.8||530.8||530.5|1
1615358820000|2021-03-10 06:47:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615358840000|2021-03-10 06:47:20|532||532||532||532||0
1615358850000|2021-03-10 06:47:30|531.8||531.8||531.8||531.8||0
1615358940000|2021-03-10 06:49:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|1
1615358970000|2021-03-10 06:49:30||530.3||530.3||530.3||530.3|0
1615358980000|2021-03-10 06:49:40|531.5||531.5||531.5||531.5||0
1615358990000|2021-03-10 06:49:50|||||||||1
1615359000000|2021-03-10 06:50:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1615359010000|2021-03-10 06:50:10||530.3||530.5||530.5||530.3|0
1615359040000|2021-03-10 06:50:40||530.3||530.3||530.3||530.3|0
1615359060000|2021-03-10 06:51:00||530.5||530.3||530.5||530.3|3
1615359070000|2021-03-10 06:51:10||530.5||530.5||530.5||530.5|0
1615359080000|2021-03-10 06:51:20||530.3||530.5||530.5||530.3|0
1615359090000|2021-03-10 06:51:30||530.3||530.3||530.3||530.3|0
1615359100000|2021-03-10 06:51:40|531.5||531.5||531.5||531.5||0
1615359130000|2021-03-10 06:52:10||530||530.3||530.3||530|0
1615359150000|2021-03-10 06:52:30||530||530||530||530|0
1615359160000|2021-03-10 06:52:40|531.3||531.3||531.3||531.3||0
1615359180000|2021-03-10 06:53:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1615359190000|2021-03-10 06:53:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1615359220000|2021-03-10 06:53:40|||||||||100
1615359230000|2021-03-10 06:53:50|531.5||531.3||531.5||531.3||0
1615359260000|2021-03-10 06:54:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1615359270000|2021-03-10 06:54:30||530||530.3||530.3||530|0
1615359280000|2021-03-10 06:54:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|0
1615359290000|2021-03-10 06:54:50|531.8|530.8|532|530.5|532|530.8|531.8|530.5|0
1615359300000|2021-03-10 06:55:00||530.8||530.8||530.8||530.8|0
1615359310000|2021-03-10 06:55:10|532.3|531|532.3|530.8|532.3|531|532|530.8|0
1615359320000|2021-03-10 06:55:20||531||531||531||530.8|0
1615359330000|2021-03-10 06:55:30||530.8||530.8||530.8||530.8|0
1615359340000|2021-03-10 06:55:40||531||531||531||530.8|0
1615359350000|2021-03-10 06:55:50|532.5|530.8|532.5|531|532.5|531|532.5|530.8|0
1615359360000|2021-03-10 06:56:00||531.3||531||531.3||531|0
1615359380000|2021-03-10 06:56:20||531.3||531.3||531.3||531.3|0
1615359390000|2021-03-10 06:56:30||531||531.3||531.3||531|0
1615359400000|2021-03-10 06:56:40|532.8||532.8||532.8||532.8||0
1615359410000|2021-03-10 06:56:50||531.5||531.5||531.5||531.3|0
1615359420000|2021-03-10 06:57:00||531.3||531.5||531.5||531.3|0
1615359430000|2021-03-10 06:57:10|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|1
1615359440000|2021-03-10 06:57:20|532.5||532.5||532.8||532.5||0
1615359450000|2021-03-10 06:57:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1615359460000|2021-03-10 06:57:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615359490000|2021-03-10 06:58:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1615359500000|2021-03-10 06:58:20|532.5||532.5||532.5||532.5||0
1615359510000|2021-03-10 06:58:30|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|1
1615359520000|2021-03-10 06:58:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1615359530000|2021-03-10 06:58:50||531.3||531.3||531.3||531.3|0
1615359540000|2021-03-10 06:59:00|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|0
1615359560000|2021-03-10 06:59:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|4
1615359570000|2021-03-10 06:59:30|533||533||533||533||10
1615359580000|2021-03-10 06:59:40|532.8||532.8||532.8||532.8||0
1615359590000|2021-03-10 06:59:50|533||533||533||533||0
1615359600000|2021-03-10 07:00:00|532.8|531.3|532.5|531.3|532.8|531.3|532.5|531.3|9
1615359610000|2021-03-10 07:00:10|532.3|531|532.3|531|532.5|531|532.3|531|0
1615359620000|2021-03-10 07:00:20|532.5||532.5||532.5||532.5||0
1615359640000|2021-03-10 07:00:40|532.8|531.3|532.5|531.3|532.8|531.3|532.5|531.3|100
1615359660000|2021-03-10 07:01:00||531||531.3||531.3||531|0
1615359670000|2021-03-10 07:01:10|532.3|531|532.3|531|532.3|531|532.3|531|4
1615359680000|2021-03-10 07:01:20|||||||||3
1615359700000|2021-03-10 07:01:40|532.5||532.5||532.5||532.5||0
1615359710000|2021-03-10 07:01:50|532.3||532.3||532.3||532.3||0
1615359720000|2021-03-10 07:02:00||530.8||530.8||530.8||530.8|0
1615359730000|2021-03-10 07:02:10|532|531|532|530.8|532.3|531|532|530.8|1
1615359740000|2021-03-10 07:02:20|532.3|531|532.3|531|532.3|531|532.3|530.8|0
1615359770000|2021-03-10 07:02:50|532.5||532.3||532.5||532.3||5
1615359780000|2021-03-10 07:03:00|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1615359800000|2021-03-10 07:03:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1615359810000|2021-03-10 07:03:30|532.5||532.5||532.5||532.5||0
1615359820000|2021-03-10 07:03:40|532.3||532.3||532.3||532.3||0
1615359840000|2021-03-10 07:04:00|532.5||532.5||532.5||532.5||0
1615359860000|2021-03-10 07:04:20|532.3||532.3||532.3||532.3||0
1615359900000|2021-03-10 07:05:00||530.8||530.8||530.8||530.8|0
1615359910000|2021-03-10 07:05:10|532||532||532||532||0
1615359960000|2021-03-10 07:06:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615359990000|2021-03-10 07:06:30|532|530.8|532|530.8|532|530.8|532|530.8|1
1615360010000|2021-03-10 07:06:50|532.3|531|532.3|531|532.3|531|532|531|0
1615360020000|2021-03-10 07:07:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1615360070000|2021-03-10 07:07:50|532.3|531|532.3|530.8|532.3|531|532.3|530.8|4
1615360080000|2021-03-10 07:08:00|532||532||532||532||0
1615360090000|2021-03-10 07:08:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1615360110000|2021-03-10 07:08:30|532|530.8|532|530.8|532|530.8|531.8|530.5|0
1615360150000|2021-03-10 07:09:10||530.5||530.8||530.8||530.5|0
1615360160000|2021-03-10 07:09:20||530.5||530.8||530.8||530.5|0
1615360180000|2021-03-10 07:09:40||530.5||530.8||530.8||530.5|0
1615360200000|2021-03-10 07:10:00||530.5||530.8||530.8||530.5|0
1615360210000|2021-03-10 07:10:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1615360280000|2021-03-10 07:11:20||530.3||530.5||530.5||530.3|0
1615360320000|2021-03-10 07:12:00|532||532||532||532||0
1615360330000|2021-03-10 07:12:10|531.8||532||532||531.8||0
1615360340000|2021-03-10 07:12:20|531.8|530.3|531.5|530.3|531.8|530.3|531.5|530.3|0
1615360350000|2021-03-10 07:12:30|531.8||531.5||531.8||531.5||0
1615360360000|2021-03-10 07:12:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615360390000|2021-03-10 07:13:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1615360410000|2021-03-10 07:13:30||530||530.3||530.3||530|0
1615360440000|2021-03-10 07:14:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|15
1615360450000|2021-03-10 07:14:10||530.3||530.3||530.3||530.3|0
1615360460000|2021-03-10 07:14:20|531.5||531.5||531.5||531.5||0
1615360480000|2021-03-10 07:14:40|531.8||531.5||531.8||531.5||0
1615360490000|2021-03-10 07:14:50|531.8||531.8||531.8||531.8||0
1615360540000|2021-03-10 07:15:40||530.5||530.5||530.5||530.5|0
1615360580000|2021-03-10 07:16:20||530.3||530.3||530.3||530.3|1
1615360600000|2021-03-10 07:16:40|531.5||531.5||531.5||531.5||0
1615360620000|2021-03-10 07:17:00|531.8||531.8||531.8||531.8||0
1615360630000|2021-03-10 07:17:10||530.5||530.5||530.5||530.5|0
1615360640000|2021-03-10 07:17:20||530.3||530.5||530.5||530.3|0
1615360650000|2021-03-10 07:17:30|532|530.8|532|530.8|532|530.8|532|530.8|1
1615360670000|2021-03-10 07:17:50||530.5||530.8||530.8||530.5|12
1615360680000|2021-03-10 07:18:00|532.3||532||532.3||532||1
1615360700000|2021-03-10 07:18:20||530.5||530.5||530.5||530.5|0
1615360710000|2021-03-10 07:18:30||530.8||530.8||530.8||530.8|0
1615360730000|2021-03-10 07:18:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1615360740000|2021-03-10 07:19:00||530.8||531||531||530.8|0
1615360750000|2021-03-10 07:19:10|532.5||532.3||532.5||532.3||1
1615360790000|2021-03-10 07:19:50|532|530.8|532.3|531|532.3|531|532|530.8|0
1615360800000|2021-03-10 07:20:00||530.8||531||531||530.8|0
1615360820000|2021-03-10 07:20:20||530.8||531||531||530.8|0
1615360830000|2021-03-10 07:20:30|532|530.8|532.3|531|532.3|531|532|530.8|0
1615360880000|2021-03-10 07:21:20||530.8||531||531||530.8|0
1615360910000|2021-03-10 07:21:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1615360920000|2021-03-10 07:22:00|532.3||532.3||532.3||532.3||0
1615360930000|2021-03-10 07:22:10|532.5||532.5||532.5||532.5||0
1615360940000|2021-03-10 07:22:20||531.3||531.3||531.3||531.3|0
1615360950000|2021-03-10 07:22:30||531||531||531||531|0
1615360970000|2021-03-10 07:22:50|532.3|531.3|532.5|531|532.5|531.3|532.3|531|0
1615360980000|2021-03-10 07:23:00|532.3||532.3||532.3||532.3||0
1615361040000|2021-03-10 07:24:00||530.8||531||531||530.8|0
1615361050000|2021-03-10 07:24:10|532.5||532.3||532.5||532.3||0
1615361070000|2021-03-10 07:24:30|532|530.8|532|530.8|532|530.8|532|530.8|6
1615361090000|2021-03-10 07:24:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1615361100000|2021-03-10 07:25:00|||||||||875
1615361140000|2021-03-10 07:25:40|532.3|531|532.3|531|532.3|531|532.3|531|1
1615361150000|2021-03-10 07:25:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615361160000|2021-03-10 07:26:00|532.8||532.8||532.8||532.5||0
1615361170000|2021-03-10 07:26:10|532.5|531|532.5|531.3|532.8|531.3|532.5|531|1
1615361190000|2021-03-10 07:26:30||531||531.3||531.3||531|0
1615361200000|2021-03-10 07:26:40|||||||||4
1615361220000|2021-03-10 07:27:00|532.3|531|532.5|531|532.5|531.3|532.3|531|1
1615361230000|2021-03-10 07:27:10|532.8|531.3|532.8|531.3|532.8|531.3|532.8|531.3|0
1615361240000|2021-03-10 07:27:20||531.5||531.5||531.5||531.5|0
1615361250000|2021-03-10 07:27:30|||||||||5
1615361260000|2021-03-10 07:27:40||531.3||531.5||531.5||531.3|2
1615361290000|2021-03-10 07:28:10|||||||||2
1615361300000|2021-03-10 07:28:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615361310000|2021-03-10 07:28:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1615361320000|2021-03-10 07:28:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1615361330000|2021-03-10 07:28:50|532.8||532.8||532.8||532.5||0
1615361340000|2021-03-10 07:29:00|532.5||532.5||532.8||532.5||0
1615361350000|2021-03-10 07:29:10|532.8||532.5||532.8||532.5||1
1615361380000|2021-03-10 07:29:40|532.8||532.8||532.8||532.5||1
1615361390000|2021-03-10 07:29:50|532.5||532.5||532.5||532.5||0
1615361400000|2021-03-10 07:30:00|||||||||1
1615361410000|2021-03-10 07:30:10|532.3|531|532.3|531|532.5|531|532.3|531|0
1615361420000|2021-03-10 07:30:20|532.5||532.5||532.5||532.5||0
1615361430000|2021-03-10 07:30:30||531.3||531||531.3||531|0
1615361440000|2021-03-10 07:30:40|532.3||532.3||532.3||532.3||0
1615361450000|2021-03-10 07:30:50|||||||||1
1615361470000|2021-03-10 07:31:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1615361480000|2021-03-10 07:31:20|532.3|531|532.3|531|532.5|531.3|532.3|531|22
1615361490000|2021-03-10 07:31:30|532|530.8|532.3|530.8|532.3|530.8|532|530.8|37
1615361500000|2021-03-10 07:31:40|532||532||532||532||1
1615361510000|2021-03-10 07:31:50|532.3|531|532.3|531|532.3|531|532.3|531|3
1615361520000|2021-03-10 07:32:00|532|530.8|532|530.8|532|530.8|532|530.8|2
1615361540000|2021-03-10 07:32:20|532.3|531|532.3|531|532.3|531|532.3|531|5
1615361550000|2021-03-10 07:32:30||530.8||530.8||530.8||530.8|0
1615361560000|2021-03-10 07:32:40|532||532||532||532||0
1615361580000|2021-03-10 07:33:00|||||||||2
1615361590000|2021-03-10 07:33:10|||||||||1
1615361620000|2021-03-10 07:33:40|||||||||3
1615361630000|2021-03-10 07:33:50|||||||||100
1615361640000|2021-03-10 07:34:00|||||||||25
1615361650000|2021-03-10 07:34:10|532.3|531|532.3|531|532.3|531|532.3|531|2
1615361660000|2021-03-10 07:34:20|532.5||532.3||532.5||532.3||1
1615361680000|2021-03-10 07:34:40||530.8||530.8||530.8||530.8|165
1615361690000|2021-03-10 07:34:50|532||532||532||532||0
1615361700000|2021-03-10 07:35:00|532.3|530.5|532|530.5|532.3|530.5|532|530.5|1
1615361720000|2021-03-10 07:35:20||530.8||530.8||530.8||530.8|0
1615361730000|2021-03-10 07:35:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615361750000|2021-03-10 07:35:50|||||||||1
1615361760000|2021-03-10 07:36:00|532|530.8|532|530.8|532|530.8|532|530.8|1
1615361790000|2021-03-10 07:36:30|||||||||1
1615361800000|2021-03-10 07:36:40|532.3||532.3||532.3||532||2
1615361810000|2021-03-10 07:36:50|532||532||532||532||0
1615361820000|2021-03-10 07:37:00|532.3||532||532.3||532||0
1615361830000|2021-03-10 07:37:10||530.5||530.5||530.5||530.5|0
1615361840000|2021-03-10 07:37:20|531.8|530.3|531.8|530.5|532|530.5|531.8|530.3|0
1615361880000|2021-03-10 07:38:00|532|530.8|532|530.8|532|530.8|531.8|530.8|0
1615361900000|2021-03-10 07:38:20|532.3||532||532.3||532||0
1615361910000|2021-03-10 07:38:30|532.3||532||532.3||532||0
1615361920000|2021-03-10 07:38:40|532.3|531|532.3|530.8|532.3|531|532.3|530.8|1
1615361930000|2021-03-10 07:38:50|532||532||532.3||532||4
1615361940000|2021-03-10 07:39:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615361950000|2021-03-10 07:39:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1615361960000|2021-03-10 07:39:20||530.5||530.8||530.8||530.5|0
1615361970000|2021-03-10 07:39:30||530.5||530.5||530.5||530.5|1
1615361980000|2021-03-10 07:39:40|531.8||531.8||531.8||531.8||0
1615362000000|2021-03-10 07:40:00||530.3||530.5||530.5||530.3|0
1615362010000|2021-03-10 07:40:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|0
1615362060000|2021-03-10 07:41:00||530.3||530.3||530.3||530.3|0
1615362080000|2021-03-10 07:41:20||530.5||530.5||530.5||530.5|0
1615362090000|2021-03-10 07:41:30||530.3||530.3||530.3||530.3|0
1615362100000|2021-03-10 07:41:40||530.5||530.5||530.5||530.5|0
1615362120000|2021-03-10 07:42:00||530.3||530.3||530.3||530.3|0
1615362130000|2021-03-10 07:42:10|531.5||531.5||531.5||531.5||0
1615362150000|2021-03-10 07:42:30|531.8||531.8||531.8||531.8||0
1615362160000|2021-03-10 07:42:40||530.5||530.5||530.5||530.5|0
1615362180000|2021-03-10 07:43:00||530.3||530.3||530.3||530.3|1
1615362200000|2021-03-10 07:43:20|531.5||531.8||531.8||531.5||2
1615362220000|2021-03-10 07:43:40|531.5||531.5||531.5||531.5||0
1615362240000|2021-03-10 07:44:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1615362250000|2021-03-10 07:44:10|532|530.3|532|530.5|532|530.5|532|530.3|0
1615362260000|2021-03-10 07:44:20|531.8|530.3|531.8|530.3|531.8|530.3|531.8|530.3|58
1615362280000|2021-03-10 07:44:40||530.5||530.3||530.5||530.3|0
1615362290000|2021-03-10 07:44:50||530.5||530.5||530.5||530.5|0
1615362300000|2021-03-10 07:45:00||530.3||530.3||530.3||530.3|0
1615362310000|2021-03-10 07:45:10||530.5||530.5||530.5||530.5|0
1615362330000|2021-03-10 07:45:30|532||531.8||532||531.8||0
1615362340000|2021-03-10 07:45:40||530.3||530.3||530.3||530.3|0
1615362360000|2021-03-10 07:46:00||530.5||530.3||530.5||530.3|0
1615362390000|2021-03-10 07:46:30|531.5||531.5||531.8||531.5||0
1615362400000|2021-03-10 07:46:40|531.8||531.5||531.8||531.5||0
1615362460000|2021-03-10 07:47:40||530||530||530||530|92
1615362470000|2021-03-10 07:47:50||530.3||530.3||530.3||530|8
1615362490000|2021-03-10 07:48:10|531.8||531.5||531.8||531.5||0
1615362500000|2021-03-10 07:48:20|531.8||531.5||531.8||531.5||1
1615362510000|2021-03-10 07:48:30|531.8||531.5||531.8||531.5||0
1615362520000|2021-03-10 07:48:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1615362530000|2021-03-10 07:48:50|||||||||15
1615362540000|2021-03-10 07:49:00||530.3||530.3||530.5||530.3|0
1615362550000|2021-03-10 07:49:10||530.5||530.5||530.5||530.5|0
1615362580000|2021-03-10 07:49:40|532||532||532||532||0
1615362600000|2021-03-10 07:50:00|531.8||532||532||531.8||0
1615362610000|2021-03-10 07:50:10|531.8||531.8||531.8||531.8||0
1615362620000|2021-03-10 07:50:20||530.3||530.3||530.3||530.3|0
1615362630000|2021-03-10 07:50:30|531.5||531.8||531.8||531.5||0
1615362660000|2021-03-10 07:51:00|531.5|530|531.5|530|531.5|530|531.3|530|0
1615362670000|2021-03-10 07:51:10|531.3||531.3||531.3||531.3||0
1615362690000|2021-03-10 07:51:30||529.8||529.8||529.8||529.8|8
1615362700000|2021-03-10 07:51:40||530||529.8||530||529.8|11
1615362710000|2021-03-10 07:51:50|531||531.3||531.3||531||0
1615362720000|2021-03-10 07:52:00|531||531||531||531||0
1615362740000|2021-03-10 07:52:20|||||||||1
1615362770000|2021-03-10 07:52:50||529.5||529.5||529.5||529.5|0
1615362780000|2021-03-10 07:53:00||529.8||529.5||529.8||529.5|0
1615362820000|2021-03-10 07:53:40|530.8|529.3|530.5|529.3|530.8|529.3|530.5|529.3|1
1615362830000|2021-03-10 07:53:50|530.8||530.8||530.8||530.8||1
1615362840000|2021-03-10 07:54:00||529.5||529.3||529.5||529.3|4
1615362850000|2021-03-10 07:54:10|530.5||530.8||530.8||530.5||20
1615362870000|2021-03-10 07:54:30|530.5||530.5||530.8||530.5||0
1615362890000|2021-03-10 07:54:50|530.3|529|530.3|529|530.3|529|530.3|529|1
1615362900000|2021-03-10 07:55:00|530.5||530.5||530.5||530.5||0
1615362910000|2021-03-10 07:55:10|530.3|529.3|530.3|529|530.3|529.3|530.3|529|1
1615362930000|2021-03-10 07:55:30|||||||||2
1615362960000|2021-03-10 07:56:00|530|528.8|530|528.8|530.3|528.8|530|528.8|1
1615362970000|2021-03-10 07:56:10|530.3||530.3||530.3||530.3||0
1615362980000|2021-03-10 07:56:20|530|528.5|530|528.8|530.3|528.8|530|528.5|0
1615362990000|2021-03-10 07:56:30||528.5||528.8||528.8||528.5|1
1615363000000|2021-03-10 07:56:40||528.5||528.5||528.5||528.5|0
1615363010000|2021-03-10 07:56:50||528.8||528.8||528.8||528.8|0
1615363020000|2021-03-10 07:57:00||528.5||528.8||528.8||528.5|0
1615363030000|2021-03-10 07:57:10||528.5||528.5||528.5||528.5|0
1615363040000|2021-03-10 07:57:20|||||||||1
1615363060000|2021-03-10 07:57:40||528.8||528.5||528.8||528.5|0
1615363070000|2021-03-10 07:57:50|529.8||529.8||529.8||529.8||2
1615363080000|2021-03-10 07:58:00|530|528.8|530|528.8|530|528.8|530|528.8|0
1615363110000|2021-03-10 07:58:30|530.3||530.3||530.3||530.3||1
1615363120000|2021-03-10 07:58:40|530||530||530||530||0
1615363140000|2021-03-10 07:59:00|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|1
1615363160000|2021-03-10 07:59:20|530|528.8|530|528.8|530|528.8|529.8|528.8|0
1615363180000|2021-03-10 07:59:40|530.3||530.3||530.3||530.3||0
1615363190000|2021-03-10 07:59:50|530.5|529|530.5|529|530.5|529.3|530.3|529|8
1615363200000|2021-03-10 08:00:00|530.3|528.8|530.3|529|530.5|529|530.3|528.8|0
1615363220000|2021-03-10 08:00:20||528.8||528.8||529||528.8|0
1615363230000|2021-03-10 08:00:30|530|529|530.3|528.8|530.3|529|530|528.8|0
1615363240000|2021-03-10 08:00:40|530|529|530|528.8|530.3|529|530|528.8|5
1615363250000|2021-03-10 08:00:50|530.3|529|530.3|529|530.3|529|530|529|1
1615363260000|2021-03-10 08:01:00|530|528.8|530|528.8|530.3|529|530|528.8|0
1615363270000|2021-03-10 08:01:10|530.3|528.5|530|528.5|530.3|528.5|530|528.5|9
1615363280000|2021-03-10 08:01:20|529.8||530||530||529.8||0
1615363290000|2021-03-10 08:01:30||528.8||528.5||528.8||528.5|0
1615363300000|2021-03-10 08:01:40|529.8|528.8|529.8|528.5|530|528.8|529.8|528.5|0
1615363310000|2021-03-10 08:01:50|530|528.8|529.8|528.3|530|528.8|529.8|528.3|4
1615363320000|2021-03-10 08:02:00||528.5||528.3||528.5||528.3|2
1615363330000|2021-03-10 08:02:10|530|528.5|530|528.8|530|528.8|529.8|528.3|0
1615363340000|2021-03-10 08:02:20|530.3|529|530.3|529|530.3|529|530|529|1
1615363350000|2021-03-10 08:02:30|530|528.8|530|528.8|530.3|528.8|530|528.8|0
1615363360000|2021-03-10 08:02:40|530.3|529|530.3|529|530.5|529|530|529|0
1615363370000|2021-03-10 08:02:50|530.5||530.5||530.5||530.3||0
1615363380000|2021-03-10 08:03:00|530.3||530.3||530.3||530.3||3
1615363400000|2021-03-10 08:03:20|530.5||530.3||530.5||530.3||1
1615363410000|2021-03-10 08:03:30|||||||||1
1615363420000|2021-03-10 08:03:40|530.5||530.3||530.5||530.3||0
1615363430000|2021-03-10 08:03:50|530.5||530.5||530.5||530.5||0
1615363440000|2021-03-10 08:04:00|530.3|528.8|530|528.8|530.3|529|530|528.8|1
1615363450000|2021-03-10 08:04:10|529.8|528.5|530|528.5|530|528.8|529.8|528.5|0
1615363460000|2021-03-10 08:04:20|529.8|528.8|530|528.8|530|528.8|529.8|528.8|4
1615363470000|2021-03-10 08:04:30|529.8|528.5|530.3|529|530.3|529|529.8|528.5|106
1615363490000|2021-03-10 08:04:50|530.5||530.5||530.5||530.5||0
1615363500000|2021-03-10 08:05:00|530.3||530.3||530.3||530.3||0
1615363510000|2021-03-10 08:05:10|||||||||45
1615363520000|2021-03-10 08:05:20|530|528.8|530|528.5|530|528.8|530|528.5|1
1615363530000|2021-03-10 08:05:30|529.8||529.8||529.8||529.8||0
1615363560000|2021-03-10 08:06:00|530||529.8||530||529.8||2
1615363570000|2021-03-10 08:06:10||528.3||528.5||528.5||528.3|0
1615363580000|2021-03-10 08:06:20||528.3||528.5||528.5||528.3|0
1615363590000|2021-03-10 08:06:30|530||530||530||530||3
1615363600000|2021-03-10 08:06:40|529.8||530||530||529.8||0
1615363630000|2021-03-10 08:07:10|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1615363640000|2021-03-10 08:07:20|530|528.8|530|528.5|530|528.8|530|528.5|1
1615363650000|2021-03-10 08:07:30|529.8|528.8|530|528.8|530|528.8|529.8|528.5|1
1615363670000|2021-03-10 08:07:50|||||||||1
1615363690000|2021-03-10 08:08:10|530.3|529|530.5|529.3|530.5|529.3|530.3|529|27
1615363700000|2021-03-10 08:08:20||529||529.3||529.3||529|1
1615363710000|2021-03-10 08:08:30|530.3|529|530.5|529|530.5|529|530.3|529|1
1615363730000|2021-03-10 08:08:50|530.3||530.5||530.5||530.3||0
1615363740000|2021-03-10 08:09:00|530.3||530.5||530.5||530.3||0
1615363750000|2021-03-10 08:09:10||529.3||529.3||529.3||529.3|0
1615363760000|2021-03-10 08:09:20||529||529||529||529|0
1615363770000|2021-03-10 08:09:30|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|1
1615363780000|2021-03-10 08:09:40|530.3|529|530.3|529|530.5|529|530.3|529|2
1615363790000|2021-03-10 08:09:50|530.5|529.3|530.5|529|530.5|529.3|530.3|529|0
1615363800000|2021-03-10 08:10:00|530.3||530.3||530.5||530.3||0
1615363810000|2021-03-10 08:10:10|530.5||530.5||530.5||530.5||0
1615363820000|2021-03-10 08:10:20||529.3||529.3||529.3||529.3|5
1615363830000|2021-03-10 08:10:30|530.3|529|530.3|529|530.3|529|530.3|529|1
1615363840000|2021-03-10 08:10:40|530.5|529.3|531|529.5|531|529.5|530.5|529.3|1
1615363850000|2021-03-10 08:10:50|530.8|529.8|531|529.8|531|529.8|530.8|529.5|0
1615363860000|2021-03-10 08:11:00|531.3|529.5|531|529.8|531.3|529.8|531|529.5|0
1615363870000|2021-03-10 08:11:10|531.3||531||531.3||531||0
1615363880000|2021-03-10 08:11:20|531.3||531.3||531.3||531.3||1
1615363890000|2021-03-10 08:11:30|531||531||531.3||531||0
1615363900000|2021-03-10 08:11:40|531.3|530|531|529.8|531.3|530|531|529.8|0
1615363910000|2021-03-10 08:11:50|531.3|530|531.3|529.8|531.3|530|531|529.8|1
1615363920000|2021-03-10 08:12:00|531|530|531.3|530|531.3|530|531|530|0
1615363930000|2021-03-10 08:12:10||529.8||529.8||530||529.8|0
1615363940000|2021-03-10 08:12:20||530||530||530||530|0
1615363950000|2021-03-10 08:12:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1615363970000|2021-03-10 08:12:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1615363980000|2021-03-10 08:13:00|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|0
1615363990000|2021-03-10 08:13:10|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1615364000000|2021-03-10 08:13:20|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|2
1615364010000|2021-03-10 08:13:30|531.5||531.5||531.5||531.5||0
1615364020000|2021-03-10 08:13:40|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|1
1615364030000|2021-03-10 08:13:50|532|530.8|532|530.5|532|530.8|531.8|530.5|0
1615364040000|2021-03-10 08:14:00|532.3|530.8|532|530.8|532.3|530.8|532|530.8|1
1615364050000|2021-03-10 08:14:10|532.3||532||532.3||532||0
1615364060000|2021-03-10 08:14:20|531.8|530.5|532|530.5|532|530.5|531.8|530.5|0
1615364070000|2021-03-10 08:14:30|531.8||532||532||531.8||2
1615364080000|2021-03-10 08:14:40|531.8||531.8||531.8||531.8||0
1615364090000|2021-03-10 08:14:50|532||531.8||532||531.8||0
1615364110000|2021-03-10 08:15:10|||||||||300
1615364120000|2021-03-10 08:15:20|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|11
1615364130000|2021-03-10 08:15:30||530.3||530.3||530.5||530.3|0
1615364150000|2021-03-10 08:15:50||530.5||530.5||530.5||530.5|0
1615364160000|2021-03-10 08:16:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|0
1615364170000|2021-03-10 08:16:10|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|3
1615364180000|2021-03-10 08:16:20|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|0
1615364200000|2021-03-10 08:16:40||530.3||530.3||530.3||530.3|0
1615364210000|2021-03-10 08:16:50||530.5||530.5||530.5||530.5|0
1615364220000|2021-03-10 08:17:00|532|530.8|532|530.8|532|530.8|531.8|530.8|0
1615364230000|2021-03-10 08:17:10|532.3|531|532.3|531|532.3|531|532|530.8|0
1615364240000|2021-03-10 08:17:20||530.8||531||531||530.8|0
1615364250000|2021-03-10 08:17:30|532.5||532.3||532.5||532.3||0
1615364260000|2021-03-10 08:17:40||530.8||531||531||530.8|0
1615364270000|2021-03-10 08:17:50|532.5||532.3||532.5||532.3||0
1615364280000|2021-03-10 08:18:00||530.8||531||531||530.8|0
1615364330000|2021-03-10 08:18:50|532.5||532.5||532.5||532.5||2
1615364340000|2021-03-10 08:19:00||531.3||531.3||531.3||531|0
1615364350000|2021-03-10 08:19:10||531||531.3||531.3||531|0
1615364360000|2021-03-10 08:19:20||531||531||531||531|0
1615364370000|2021-03-10 08:19:30||531.3||531||531.3||531|0
1615364380000|2021-03-10 08:19:40|532.3|530.8|532.3|530.8|532.3|531|532.3|530.8|0
1615364390000|2021-03-10 08:19:50|532||532||532||532||2
1615364400000|2021-03-10 08:20:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1615364410000|2021-03-10 08:20:10||530.8||531||531||530.8|266
1615364430000|2021-03-10 08:20:30|532|530.8|532.3|530.8|532.3|531|532|530.8|1
1615364440000|2021-03-10 08:20:40|532.5|531|532.3|531|532.5|531|532.3|531|0
1615364450000|2021-03-10 08:20:50||530.8||531||531||530.8|34
1615364460000|2021-03-10 08:21:00||530.8||531||531||530.8|0
1615364470000|2021-03-10 08:21:10|532.5||532.3||532.5||532.3||0
1615364480000|2021-03-10 08:21:20|532|530.8|532.3|531|532.3|531|532|530.8|4
1615364490000|2021-03-10 08:21:30||530.8||531||531||530.8|0
1615364510000|2021-03-10 08:21:50|532|530.8|532|530.8|532|530.8|532|530.8|2
1615364530000|2021-03-10 08:22:10|532.3|531|532.3|530.8|532.3|531|532|530.8|0
1615364540000|2021-03-10 08:22:20||531||531||531||530.8|0
1615364550000|2021-03-10 08:22:30|532.5|530.8|532.5|531.3|532.5|531.3|532.5|530.8|0
1615364560000|2021-03-10 08:22:40||531||531.3||531.3||531|0
1615364570000|2021-03-10 08:22:50|532.8||532.5||532.8||532.5||1
1615364580000|2021-03-10 08:23:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|8
1615364590000|2021-03-10 08:23:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|3
1615364600000|2021-03-10 08:23:20||531.3||531.3||531.5||531.3|0
1615364610000|2021-03-10 08:23:30||531.5||531.5||531.5||531.5|0
1615364630000|2021-03-10 08:23:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|9
1615364640000|2021-03-10 08:24:00|||||||||1
1615364650000|2021-03-10 08:24:10|533||532.8||533||532.8||0
1615364660000|2021-03-10 08:24:20|533||533||533||533||0
1615364670000|2021-03-10 08:24:30|532.8||532.8||532.8||532.8||0
1615364690000|2021-03-10 08:24:50|533|531.8|533|531.8|533|531.8|533|531.5|27
1615364700000|2021-03-10 08:25:00||531.5||531.5||531.8||531.5|0
1615364710000|2021-03-10 08:25:10|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1615364720000|2021-03-10 08:25:20|533.3||533||533.3||533||0
1615364730000|2021-03-10 08:25:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1615364740000|2021-03-10 08:25:40|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|0
1615364750000|2021-03-10 08:25:50||531||531||531.3||531|0
1615364760000|2021-03-10 08:26:00||531.3||531.3||531.3||531.3|0
1615364770000|2021-03-10 08:26:10|532.3|531|532.5|531|532.5|531|532.3|531|2
1615364780000|2021-03-10 08:26:20||531.3||531||531.3||531|0
1615364810000|2021-03-10 08:26:50|532.3|530.8|532.3|531|532.3|531|532.3|530.8|0
1615364820000|2021-03-10 08:27:00||530.8||531||531||530.8|0
1615364830000|2021-03-10 08:27:10|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1615364840000|2021-03-10 08:27:20|532.3|531|532.3|530.8|532.3|531|532.3|530.8|1
1615364850000|2021-03-10 08:27:30||531||530.8||531||530.8|0
1615364860000|2021-03-10 08:27:40|532|531|532|530.8|532|531|532|530.8|3
1615364870000|2021-03-10 08:27:50|532.3|531|532.3|530.8|532.3|531|532.3|530.8|2
1615364880000|2021-03-10 08:28:00|532||532||532||532||0
1615364890000|2021-03-10 08:28:10|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1615364920000|2021-03-10 08:28:40|||||||||5
1615364930000|2021-03-10 08:28:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|1
1615364950000|2021-03-10 08:29:10|532.3|531|532.5|531|532.5|531|532.3|531|8
1615364960000|2021-03-10 08:29:20|532.3||532.3||532.3||532.3||69
1615364980000|2021-03-10 08:29:40|532.5||532.3||532.5||532.3||1
1615365000000|2021-03-10 08:30:00|532|530.8|532.3|531|532.3|531|532|530.8|27
1615365010000|2021-03-10 08:30:10|532.5|530.8|532.8|531.5|532.8|531.5|532.5|530.8|20
1615365020000|2021-03-10 08:30:20|533|531.8|533|531.8|533|531.8|533|531.8|2
1615365030000|2021-03-10 08:30:30|533.3|532|533|531.8|533.3|532|533|531.8|0
1615365050000|2021-03-10 08:30:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|2
1615365070000|2021-03-10 08:31:10|||||||||3
1615365080000|2021-03-10 08:31:20|533.3|532|533.3|532|533.5|532.3|533.3|532|0
1615365090000|2021-03-10 08:31:30|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1615365100000|2021-03-10 08:31:40|533.5||533.3||533.5||533.3||0
1615365120000|2021-03-10 08:32:00|533.5|532.3|533.5|532|533.5|532.3|533.3|532|0
1615365130000|2021-03-10 08:32:10|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|0
1615365150000|2021-03-10 08:32:30|533.8|532.5|534|532.8|534.3|532.8|533.8|532.5|7
1615365160000|2021-03-10 08:32:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1615365170000|2021-03-10 08:32:50|534.5||534.3||534.5||534.3||0
1615365190000|2021-03-10 08:33:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|0
1615365200000|2021-03-10 08:33:20|534.3|533|534.3|533|534.3|533.3|534.3|533|20
1615365210000|2021-03-10 08:33:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1615365220000|2021-03-10 08:33:40|534.8||534.8||534.8||534.5||0
1615365230000|2021-03-10 08:33:50||533.5||533.5||533.5||533.3|0
1615365240000|2021-03-10 08:34:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1615365250000|2021-03-10 08:34:10|535||534.8||535||534.8||4
1615365260000|2021-03-10 08:34:20|535|533.8|535|533.8|535|533.8|535|533.8|4
1615365270000|2021-03-10 08:34:30|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|0
1615365280000|2021-03-10 08:34:40|535|533.8|535|533.8|535|533.8|535|533.8|74
1615365300000|2021-03-10 08:35:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615365310000|2021-03-10 08:35:10|535|533.8|535|533.5|535|533.8|535|533.5|1
1615365320000|2021-03-10 08:35:20|534.8|533.8|535|533.8|535|533.8|534.8|533.8|2
1615365340000|2021-03-10 08:35:40||533.5||533.5||533.5||533.5|0
1615365350000|2021-03-10 08:35:50||533.8||533.8||533.8||533.8|0
1615365360000|2021-03-10 08:36:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615365380000|2021-03-10 08:36:20|535|533.8|535|533.8|535|533.8|535|533.8|3
1615365390000|2021-03-10 08:36:30|535.3||535.3||535.3||535.3||0
1615365400000|2021-03-10 08:36:40|535||535.3||535.3||535||0
1615365410000|2021-03-10 08:36:50|535|534|535.3|533.8|535.3|534|535|533.8|0
1615365420000|2021-03-10 08:37:00|535||535.3||535.3||535||0
1615365430000|2021-03-10 08:37:10|535.5|534|535.5|534.3|535.5|534.3|535.3|534|0
1615365440000|2021-03-10 08:37:20||534||534||534.3||534|0
1615365450000|2021-03-10 08:37:30|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1615365460000|2021-03-10 08:37:40|535.3|534|535.3|534|535.3|534.3|535.3|534|13
1615365470000|2021-03-10 08:37:50|535.5||535.5||535.5||535.3||3
1615365480000|2021-03-10 08:38:00|535.3||535.5||535.5||535.3||0
1615365490000|2021-03-10 08:38:10|535.8|534.3|535.8|534.3|535.8|534.3|535.8|534.3|0
1615365500000|2021-03-10 08:38:20|535.5||535.5||535.5||535.5||0
1615365510000|2021-03-10 08:38:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1615365520000|2021-03-10 08:38:40|||||||||3
1615365540000|2021-03-10 08:39:00||534.3||534.3||534.3||534.3|2
1615365550000|2021-03-10 08:39:10|536|534.5|536|534.5|536|534.5|536|534.5|0
1615365560000|2021-03-10 08:39:20||534.8||534.8||534.8||534.5|0
1615365570000|2021-03-10 08:39:30||534.5||534.8||534.8||534.5|0
1615365580000|2021-03-10 08:39:40||534.5||534.8||534.8||534.5|0
1615365590000|2021-03-10 08:39:50|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|11
1615365610000|2021-03-10 08:40:10|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|0
1615365620000|2021-03-10 08:40:20|535.5|534|535.3|534|535.5|534.3|535.3|534|38
1615365630000|2021-03-10 08:40:30|535.5||535.5||535.5||535.3||0
1615365640000|2021-03-10 08:40:40|535.3||535.3||535.3||535.3||1
1615365650000|2021-03-10 08:40:50|535|533.8|535.3|534|535.3|534|535|533.8|0
1615365700000|2021-03-10 08:41:40||533.8||533.8||533.8||533.8|0
1615365710000|2021-03-10 08:41:50||534||533.8||534||533.8|27
1615365720000|2021-03-10 08:42:00|535|534|535.3|533.8|535.3|534|535|533.8|11
1615365730000|2021-03-10 08:42:10|535||535||535||535||0
1615365740000|2021-03-10 08:42:20|||||||||9
1615365760000|2021-03-10 08:42:40||533.5||533.5||533.5||533.5|0
1615365770000|2021-03-10 08:42:50|534.8|533.3|534.5|533.3|534.8|533.3|534.5|533.3|13
1615365780000|2021-03-10 08:43:00|534.3|533|534.5|533|534.5|533|534.3|533|50
1615365790000|2021-03-10 08:43:10||533.3||533.3||533.3||533|0
1615365800000|2021-03-10 08:43:20||533||533||533||533|0
1615365810000|2021-03-10 08:43:30|534.3||534.5||534.5||534.3||0
1615365820000|2021-03-10 08:43:40||533.3||533||533.3||533|0
1615365830000|2021-03-10 08:43:50||533.3||533||533.3||533|0
1615365850000|2021-03-10 08:44:10||533.3||533.3||533.3||533.3|0
1615365860000|2021-03-10 08:44:20|534.8|533.5|535|533.5|535|533.5|534.5|533.5|0
1615365870000|2021-03-10 08:44:30|534.8||534.8||535||534.8||0
1615365880000|2021-03-10 08:44:40|535||535||535||534.8||0
1615365890000|2021-03-10 08:44:50||533.8||533.8||533.8||533.8|0
1615365910000|2021-03-10 08:45:10|534.8|533.5|534.8|533.3|535|533.5|534.8|533.3|0
1615365920000|2021-03-10 08:45:20|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|1
1615365940000|2021-03-10 08:45:40|534.8||534.8||534.8||534.8||0
1615365950000|2021-03-10 08:45:50|534.5||534.5||534.5||534.5||0
1615365980000|2021-03-10 08:46:20|534.8||534.8||534.8||534.5||0
1615365990000|2021-03-10 08:46:30|534.5||534.5||534.5||534.5||0
1615366030000|2021-03-10 08:47:10|||||||||1
1615366040000|2021-03-10 08:47:20|534.3|533|534.3|533|534.3|533|534.3|533|59
1615366050000|2021-03-10 08:47:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1615366060000|2021-03-10 08:47:40|534.8||534.8||534.8||534.8||0
1615366070000|2021-03-10 08:47:50|534.5||534.5||534.5||534.5||50
1615366080000|2021-03-10 08:48:00|534.8||534.8||534.8||534.5||0
1615366090000|2021-03-10 08:48:10||533.5||533.5||533.5||533.5|0
1615366100000|2021-03-10 08:48:20|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|0
1615366110000|2021-03-10 08:48:30|534.5||534.8||534.8||534.5||0
1615366120000|2021-03-10 08:48:40||533.5||533.3||533.5||533.3|2
1615366130000|2021-03-10 08:48:50|534.5||534.5||534.8||534.5||0
1615366140000|2021-03-10 08:49:00|534.8||534.8||534.8||534.8||0
1615366150000|2021-03-10 08:49:10|534.5||534.5||534.5||534.5||0
1615366160000|2021-03-10 08:49:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1615366170000|2021-03-10 08:49:30||533.3||533.5||533.5||533.3|0
1615366180000|2021-03-10 08:49:40||533.3||533.5||533.5||533.3|0
1615366220000|2021-03-10 08:50:20|535||535||535||535||0
1615366230000|2021-03-10 08:50:30||533.8||533.8||533.8||533.8|0
1615366260000|2021-03-10 08:51:00|535.3||535.3||535.3||535.3||1
1615366270000|2021-03-10 08:51:10||534||533.8||534||533.8|0
1615366280000|2021-03-10 08:51:20|535||535||535||535||0
1615366300000|2021-03-10 08:51:40||533.5||533.5||533.5||533.5|0
1615366320000|2021-03-10 08:52:00|534.8||534.8||535||534.8||0
1615366330000|2021-03-10 08:52:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|2
1615366340000|2021-03-10 08:52:20|535||535||535||534.8||2
1615366350000|2021-03-10 08:52:30|534.8|533.8|535|533.8|535|533.8|534.8|533.8|3
1615366360000|2021-03-10 08:52:40|535.3|534|535|533.8|535.3|534|535|533.8|0
1615366370000|2021-03-10 08:52:50|535.3||535||535.3||535||0
1615366380000|2021-03-10 08:53:00|535.3||535.3||535.3||535.3||0
1615366390000|2021-03-10 08:53:10|535|534|535.3|534|535.3|534|535|533.8|0
1615366400000|2021-03-10 08:53:20|535.5||535.5||535.5||535.5||0
1615366410000|2021-03-10 08:53:30|535.3||535.3||535.3||535.3||0
1615366420000|2021-03-10 08:53:40|535.5||535.3||535.5||535.3||0
1615366430000|2021-03-10 08:53:50|535.5||535.5||535.5||535.5||0
1615366440000|2021-03-10 08:54:00||534.3||534.3||534.3||534.3|1
1615366460000|2021-03-10 08:54:20|||||||||2
1615366480000|2021-03-10 08:54:40|||||||||7
1615366500000|2021-03-10 08:55:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1615366510000|2021-03-10 08:55:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1615366520000|2021-03-10 08:55:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1615366550000|2021-03-10 08:55:50|||||||||1
1615366590000|2021-03-10 08:56:30|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|8
1615366600000|2021-03-10 08:56:40|535.5||535.8||535.8||535.5||0
1615366610000|2021-03-10 08:56:50|535.5||535.5||535.5||535.5||0
1615366620000|2021-03-10 08:57:00|535.8||535.5||535.8||535.5||0
1615366630000|2021-03-10 08:57:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1615366640000|2021-03-10 08:57:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615366650000|2021-03-10 08:57:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1615366670000|2021-03-10 08:57:50|536||535.8||536||535.8||1
1615366680000|2021-03-10 08:58:00|||||||||3
1615366710000|2021-03-10 08:58:30|536||536||536||536||1
1615366720000|2021-03-10 08:58:40|535.8|534.3|535.8|534.3|536|534.3|535.8|534.3|0
1615366730000|2021-03-10 08:58:50|535.5||535.8||535.8||535.5||0
1615366740000|2021-03-10 08:59:00|535.5||535.5||535.5||535.5||0
1615366750000|2021-03-10 08:59:10|535.8|534|535.3|534|535.8|534|535.3|534|0
1615366770000|2021-03-10 08:59:30|535|533.8|535|533.8|535|533.8|535|533.8|0
1615366780000|2021-03-10 08:59:40||533.5||533.5||533.5||533.5|0
1615366790000|2021-03-10 08:59:50||533.8||533.8||533.8||533.8|0
1615366800000|2021-03-10 09:00:00|535.3|534|535.3|533.8|535.3|534|535|533.8|1
1615366810000|2021-03-10 09:00:10|535||535.3||535.3||535||0
1615366820000|2021-03-10 09:00:20|535|534|535.3|534|535.3|534|535|534|0
1615366830000|2021-03-10 09:00:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|5
1615366840000|2021-03-10 09:00:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|50
1615366850000|2021-03-10 09:00:50|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1615366860000|2021-03-10 09:01:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1615366870000|2021-03-10 09:01:10|535.3|534|535.3|534|535.3|534|535.3|534|3
1615366890000|2021-03-10 09:01:30|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1615366900000|2021-03-10 09:01:40|535.5||535.5||535.5||535.5||0
1615366920000|2021-03-10 09:02:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|9
1615366930000|2021-03-10 09:02:10||534||534.3||534.3||534|15
1615366950000|2021-03-10 09:02:30||534||534||534||534|0
1615366960000|2021-03-10 09:02:40|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|1
1615366970000|2021-03-10 09:02:50|535.3|534|535.3|534|535.5|534|535.3|534|0
1615366980000|2021-03-10 09:03:00|||||||||14
1615366990000|2021-03-10 09:03:10|535.5|534.3|535.5|534|535.5|534.3|535.5|534|8
1615367000000|2021-03-10 09:03:20||534.3||534||534.3||534|0
1615367010000|2021-03-10 09:03:30||534.3||534.3||534.3||534.3|0
1615367020000|2021-03-10 09:03:40||534||534.3||534.3||534|10
1615367030000|2021-03-10 09:03:50||534||534||534||534|3
1615367040000|2021-03-10 09:04:00|535.3||535.3||535.3||535.3||0
1615367060000|2021-03-10 09:04:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1615367070000|2021-03-10 09:04:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1615367100000|2021-03-10 09:05:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615367110000|2021-03-10 09:05:10|||||||||150
1615367120000|2021-03-10 09:05:20|535.3|534|535.5|534|535.5|534.3|535.3|534|3
1615367130000|2021-03-10 09:05:30||534.3||534.3||534.3||534.3|0
1615367160000|2021-03-10 09:06:00|||||||||2
1615367170000|2021-03-10 09:06:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|9
1615367180000|2021-03-10 09:06:20|536.3|535|536|534.8|536.3|535|536|534.8|2
1615367200000|2021-03-10 09:06:40|||||||||1
1615367220000|2021-03-10 09:07:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1615367230000|2021-03-10 09:07:10|535.8||535.8||536||535.8||0
1615367240000|2021-03-10 09:07:20|536||535.8||536||535.8||1
1615367250000|2021-03-10 09:07:30||534.3||534.5||534.5||534.3|0
1615367270000|2021-03-10 09:07:50|536||535.8||536||535.8||2
1615367280000|2021-03-10 09:08:00|536|534.3|536|534.8|536|534.8|536|534.3|2
1615367290000|2021-03-10 09:08:10||534.5||534.8||534.8||534.5|0
1615367310000|2021-03-10 09:08:30|||||||||3
1615367320000|2021-03-10 09:08:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1615367340000|2021-03-10 09:09:00|536|534.8|536.3|535|536.3|535|536|534.8|1
1615367350000|2021-03-10 09:09:10|536.5||536.3||536.5||536.3||1
1615367360000|2021-03-10 09:09:20|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1615367370000|2021-03-10 09:09:30||535.3||535.3||535.3||535|0
1615367380000|2021-03-10 09:09:40|536.3|535|536.3|535|536.5|535|536.3|535|0
1615367390000|2021-03-10 09:09:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1615367400000|2021-03-10 09:10:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1615367410000|2021-03-10 09:10:10|||||||||55
1615367430000|2021-03-10 09:10:30|536.3|535|536.3|535|536.5|535|536.3|535|2
1615367440000|2021-03-10 09:10:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1615367450000|2021-03-10 09:10:50|536.5||536.5||536.5||536.5||0
1615367460000|2021-03-10 09:11:00|536.3||536.3||536.3||536.3||1
1615367470000|2021-03-10 09:11:10|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1615367480000|2021-03-10 09:11:20||535.3||535.3||535.3||535.3|0
1615367510000|2021-03-10 09:11:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|50
1615367520000|2021-03-10 09:12:00||535.3||535.3||535.3||535.3|1
1615367530000|2021-03-10 09:12:10|536.5||536.8||536.8||536.5||0
1615367540000|2021-03-10 09:12:20|536.5||536.5||536.8||536.5||0
1615367550000|2021-03-10 09:12:30|536.8||536.5||536.8||536.5||0
1615367560000|2021-03-10 09:12:40|536.8||536.5||536.8||536.5||0
1615367570000|2021-03-10 09:12:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1615367580000|2021-03-10 09:13:00|||||||||28
1615367600000|2021-03-10 09:13:20|537||536.8||537||536.8||0
1615367610000|2021-03-10 09:13:30|537|535.8|537|535.5|537|535.8|537|535.5|10
1615367620000|2021-03-10 09:13:40|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1615367630000|2021-03-10 09:13:50|537|535.8|537|535.8|537|535.8|537|535.5|0
1615367640000|2021-03-10 09:14:00|536.8|535.5|537|535.5|537|535.8|536.8|535.5|1
1615367650000|2021-03-10 09:14:10||535.8||535.8||535.8||535.5|0
1615367660000|2021-03-10 09:14:20|537.3||537.3||537.3||537||0
1615367670000|2021-03-10 09:14:30|537||537||537||537||0
1615367680000|2021-03-10 09:14:40|537.3||537.3||537.3||537||0
1615367690000|2021-03-10 09:14:50|537||537||537||537||0
1615367700000|2021-03-10 09:15:00|537.3||537||537.3||537||1
1615367710000|2021-03-10 09:15:10|537.3|536|537|535.8|537.3|536|537|535.8|1
1615367740000|2021-03-10 09:15:40||535.5||535.5||535.5||535.5|0
1615367750000|2021-03-10 09:15:50|536.8|535.3|536.8|535.3|537|535.3|536.8|535.3|0
1615367760000|2021-03-10 09:16:00||535.5||535.5||535.5||535.3|1
1615367770000|2021-03-10 09:16:10||535.3||535.3||535.5||535.3|0
1615367780000|2021-03-10 09:16:20|536.5||536.5||536.5||536.5||0
1615367790000|2021-03-10 09:16:30|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615367800000|2021-03-10 09:16:40|536.8||537||537||536.8||0
1615367810000|2021-03-10 09:16:50|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1615367830000|2021-03-10 09:17:10|537||537||537||537||0
1615367840000|2021-03-10 09:17:20|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|6
1615367850000|2021-03-10 09:17:30|537|535.8|537|535.8|537|535.8|536.8|535.5|0
1615367860000|2021-03-10 09:17:40|537.3||537||537.3||537||0
1615367870000|2021-03-10 09:17:50|537.3|536|537.3|536|537.3|536|537|535.8|0
1615367880000|2021-03-10 09:18:00|537|535.8|537.3|535.8|537.3|536|537|535.8|3
1615367890000|2021-03-10 09:18:10||536||535.8||536||535.8|0
1615367900000|2021-03-10 09:18:20||536||535.8||536||535.8|5
1615367910000|2021-03-10 09:18:30||536||535.8||536||535.8|0
1615367930000|2021-03-10 09:18:50|537||537||537||537||0
1615367940000|2021-03-10 09:19:00||535.5||535.5||535.5||535.5|0
1615367950000|2021-03-10 09:19:10||535.8||535.8||535.8||535.8|0
1615367960000|2021-03-10 09:19:20|537.3||537||537.3||537||0
1615367970000|2021-03-10 09:19:30|||||||||3
1615367990000|2021-03-10 09:19:50|||||||||10
1615368000000|2021-03-10 09:20:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1615368010000|2021-03-10 09:20:10|||||||||17
1615368020000|2021-03-10 09:20:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1615368030000|2021-03-10 09:20:30|537||537||537||537||0
1615368040000|2021-03-10 09:20:40|536.8||536.8||536.8||536.8||0
1615368060000|2021-03-10 09:21:00|537||537||537||537||0
1615368070000|2021-03-10 09:21:10|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1615368080000|2021-03-10 09:21:20||535.5||535.5||535.5||535.5|2
1615368090000|2021-03-10 09:21:30|536.8||537||537||536.8||0
1615368100000|2021-03-10 09:21:40|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1615368120000|2021-03-10 09:22:00|537.3|536|537.3|536|537.3|536|537|536|2
1615368130000|2021-03-10 09:22:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|2
1615368140000|2021-03-10 09:22:20|537||537||537||537||0
1615368170000|2021-03-10 09:22:50||535.5||535.5||535.5||535.5|1
1615368180000|2021-03-10 09:23:00|536.8|535.3|536.8|535.3|536.8|535.5|536.8|535.3|0
1615368190000|2021-03-10 09:23:10|537|535.5|537|535.5|537|535.5|536.8|535.5|0
1615368210000|2021-03-10 09:23:30|536.8||537||537||536.8||0
1615368220000|2021-03-10 09:23:40|536.8||536.8||536.8||536.8||0
1615368240000|2021-03-10 09:24:00|537||537||537||537||1
1615368250000|2021-03-10 09:24:10|536.8||536.8||536.8||536.8||0
1615368260000|2021-03-10 09:24:20|537||537||537||536.8||0
1615368270000|2021-03-10 09:24:30|537.3|535.8|537.3|535.8|537.3|536|537.3|535.8|0
1615368280000|2021-03-10 09:24:40|537||537||537||537||0
1615368290000|2021-03-10 09:24:50|537.3||537.3||537.3||537.3||0
1615368310000|2021-03-10 09:25:10|537||537.3||537.3||537||0
1615368330000|2021-03-10 09:25:30||536||535.8||536||535.8|0
1615368340000|2021-03-10 09:25:40|537|536|537|535.8|537|536|537|535.8|143
1615368360000|2021-03-10 09:26:00||535.5||535.5||535.5||535.5|1
1615368370000|2021-03-10 09:26:10|536.8||536.8||537||536.8||1
1615368380000|2021-03-10 09:26:20|537|535.3|536.5|535.3|537|535.3|536.5|535.3|54
1615368390000|2021-03-10 09:26:30|536.3|535|536.3|535|536.5|535|536.3|535|0
1615368400000|2021-03-10 09:26:40|536.5||536.3||536.5||536.3||0
1615368410000|2021-03-10 09:26:50|536.5||536.3||536.5||536.3||0
1615368420000|2021-03-10 09:27:00||534.8||535||535||534.8|0
1615368430000|2021-03-10 09:27:10|536.5||536.3||536.5||536.3||0
1615368440000|2021-03-10 09:27:20|536.5|535.3|536.5|535|536.5|535.3|536.3|535|0
1615368450000|2021-03-10 09:27:30||535.3||535||535.3||535|0
1615368460000|2021-03-10 09:27:40|536.3||536.3||536.5||536.3||0
1615368470000|2021-03-10 09:27:50|536.5||536.3||536.5||536.3||0
1615368480000|2021-03-10 09:28:00|536|534.8|536.3|535|536.3|535|536|534.8|0
1615368490000|2021-03-10 09:28:10|||||||||2
1615368500000|2021-03-10 09:28:20|536|534.8|536|534.8|536.3|534.8|536|534.8|6
1615368510000|2021-03-10 09:28:30|536.3||536.3||536.3||536||0
1615368520000|2021-03-10 09:28:40|536||536||536.3||536||0
1615368540000|2021-03-10 09:29:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1615368550000|2021-03-10 09:29:10|536|534.8|536|534.8|536|534.8|535.8|534.5|0
1615368560000|2021-03-10 09:29:20|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1615368570000|2021-03-10 09:29:30|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1615368590000|2021-03-10 09:29:50|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1615368600000|2021-03-10 09:30:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|12
1615368610000|2021-03-10 09:30:10|536|534.8|536|534.8|536|534.8|536|534.8|2
1615368620000|2021-03-10 09:30:20|536.3|535|536.3|535|536.3|535|536|534.8|1
1615368640000|2021-03-10 09:30:40|536|534.8|536|534.8|536.3|535|536|534.8|0
1615368650000|2021-03-10 09:30:50|536.3|535|536.3|535|536.3|535|536.3|535|3
1615368660000|2021-03-10 09:31:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1615368670000|2021-03-10 09:31:10|536.3|535|536|534.8|536.3|535|536|534.8|1
1615368680000|2021-03-10 09:31:20|536.3|535|536.3|535|536.5|535|536.3|535|34
1615368690000|2021-03-10 09:31:30|536.5||536.3||536.5||536.3||1
1615368700000|2021-03-10 09:31:40|536.5||536.3||536.5||536.3||3
1615368710000|2021-03-10 09:31:50||534.8||534.8||534.8||534.8|0
1615368720000|2021-03-10 09:32:00||535||535||535||535|1
1615368740000|2021-03-10 09:32:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1615368750000|2021-03-10 09:32:30|536.3||536||536.3||536||0
1615368780000|2021-03-10 09:33:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|1
1615368790000|2021-03-10 09:33:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1615368810000|2021-03-10 09:33:30||534.5||534.5||534.5||534.5|0
1615368820000|2021-03-10 09:33:40||534.8||534.5||534.8||534.5|0
1615368830000|2021-03-10 09:33:50|535.8||536||536||535.8||0
1615368850000|2021-03-10 09:34:10||534.8||534.8||534.8||534.8|0
1615368880000|2021-03-10 09:34:40|||||||||2
1615368900000|2021-03-10 09:35:00||534.5||534.8||534.8||534.5|0
1615368910000|2021-03-10 09:35:10|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|1
1615368920000|2021-03-10 09:35:20|536|534.8|536|534.8|536|534.8|536|534.8|5
1615368990000|2021-03-10 09:36:30|536.3|535|536.3|535|536.3|535|536.3|535|9
1615369010000|2021-03-10 09:36:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615369050000|2021-03-10 09:37:30|||||||||1017
1615369060000|2021-03-10 09:37:40|536.8||536.8||536.8||536.5||1
1615369070000|2021-03-10 09:37:50|536.5||536.8||536.8||536.5||0
1615369090000|2021-03-10 09:38:10||535.5||535.5||535.5||535.5|0
1615369100000|2021-03-10 09:38:20|537|535.8|537|535.5|537|535.8|536.8|535.5|9
1615369110000|2021-03-10 09:38:30||535.8||535.8||535.8||535.8|0
1615369120000|2021-03-10 09:38:40|536.8|535.5|537|535.5|537|535.8|536.8|535.5|450
1615369130000|2021-03-10 09:38:50|536.8||537||537||536.8||0
1615369140000|2021-03-10 09:39:00|536.8||536.8||537||536.8||0
1615369180000|2021-03-10 09:39:40|537|535.8|537|535.8|537|535.8|537|535.8|14
1615369200000|2021-03-10 09:40:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615369230000|2021-03-10 09:40:30|537||536.8||537||536.8||1
1615369250000|2021-03-10 09:40:50|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1615369260000|2021-03-10 09:41:00|536.5||536.5||536.5||536.5||0
1615369270000|2021-03-10 09:41:10||535||535||535||535|0
1615369280000|2021-03-10 09:41:20|536.3|535.3|536.3|535|536.5|535.3|536.3|535|0
1615369290000|2021-03-10 09:41:30|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1615369310000|2021-03-10 09:41:50|536.8||536.8||536.8||536.8||5
1615369320000|2021-03-10 09:42:00||535.5||535.5||535.5||535.5|0
1615369330000|2021-03-10 09:42:10|537||537||537||537||2
1615369340000|2021-03-10 09:42:20|536.8||537||537||536.8||0
1615369350000|2021-03-10 09:42:30|536.8|535.3|536.8|535.5|537|535.5|536.8|535.3|0
1615369360000|2021-03-10 09:42:40||535.3||535.5||535.5||535.3|0
1615369370000|2021-03-10 09:42:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1615369380000|2021-03-10 09:43:00|536.8||536.5||536.8||536.5||100
1615369440000|2021-03-10 09:44:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615369450000|2021-03-10 09:44:10||535.3||535.5||535.5||535.3|0
1615369460000|2021-03-10 09:44:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1615369470000|2021-03-10 09:44:30|536.8||536.5||536.8||536.5||0
1615369490000|2021-03-10 09:44:50|||||||||4
1615369500000|2021-03-10 09:45:00|||||||||1
1615369520000|2021-03-10 09:45:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1615369530000|2021-03-10 09:45:30|536.5|534.8|536.3|535|536.5|535|536|534.8|0
1615369540000|2021-03-10 09:45:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1615369560000|2021-03-10 09:46:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1615369570000|2021-03-10 09:46:10||534.8||535||535||534.8|0
1615369580000|2021-03-10 09:46:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1615369590000|2021-03-10 09:46:30||534.5||534.8||534.8||534.5|6
1615369610000|2021-03-10 09:46:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1615369620000|2021-03-10 09:47:00|535.8|534.3|535.8|534.3|535.8|534.5|535.5|534.3|0
1615369630000|2021-03-10 09:47:10|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1615369640000|2021-03-10 09:47:20|535.3|534|535.3|534|535.3|534|535|533.8|5
1615369650000|2021-03-10 09:47:30|535|533.8|535|533.8|535|533.8|535|533.5|2
1615369660000|2021-03-10 09:47:40|535.3|534|535.3|534|535.3|534|535|533.8|1
1615369670000|2021-03-10 09:47:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1615369680000|2021-03-10 09:48:00||534||534.3||534.3||534|0
1615369690000|2021-03-10 09:48:10|535.8||535.5||535.8||535.5||2
1615369700000|2021-03-10 09:48:20|535.3|534|535.3|534|535.3|534|535.3|534|1
1615369710000|2021-03-10 09:48:30|535.5||535.3||535.5||535.3||30
1615369720000|2021-03-10 09:48:40||533.8||534||534||533.8|10
1615369730000|2021-03-10 09:48:50||533.8||534||534||533.8|0
1615369740000|2021-03-10 09:49:00||533.8||534||534||533.8|0
1615369750000|2021-03-10 09:49:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|2
1615369760000|2021-03-10 09:49:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615369770000|2021-03-10 09:49:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1615369780000|2021-03-10 09:49:40|||||||||32
1615369810000|2021-03-10 09:50:10||533.8||534||534||533.8|0
1615369820000|2021-03-10 09:50:20|535|533.8|535.3|534|535.3|534|535|533.8|0
1615369850000|2021-03-10 09:50:50|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1615369860000|2021-03-10 09:51:00|535|533.5|534.8|533.5|535.3|533.5|534.8|533.5|5
1615369870000|2021-03-10 09:51:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615369880000|2021-03-10 09:51:20|534.8||534.5||534.8||534.5||0
1615369890000|2021-03-10 09:51:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1615369900000|2021-03-10 09:51:40|534.5||534.8||534.8||534.5||0
1615369910000|2021-03-10 09:51:50||533.5||533.5||533.5||533.3|0
1615369940000|2021-03-10 09:52:20|535|533.8|535|533.8|535|533.8|535|533.8|2
1615369950000|2021-03-10 09:52:30|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|2
1615369960000|2021-03-10 09:52:40|535||534.8||535||534.8||0
1615369970000|2021-03-10 09:52:50|535|533.8|535|533.5|535|533.8|534.8|533.5|0
1615369980000|2021-03-10 09:53:00||533.8||533.5||533.8||533.5|0
1615369990000|2021-03-10 09:53:10||533.8||533.5||533.8||533.5|0
1615370000000|2021-03-10 09:53:20|534.8||534.8||535||534.8||0
1615370010000|2021-03-10 09:53:30|535||535||535||534.8||0
1615370020000|2021-03-10 09:53:40||533.8||533.5||533.8||533.5|1
1615370030000|2021-03-10 09:53:50|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1615370070000|2021-03-10 09:54:30|535.3|534|535.3|534|535.5|534|535.3|534|0
1615370080000|2021-03-10 09:54:40|535.5||535.3||535.5||535.3||0
1615370100000|2021-03-10 09:55:00|||||||||1
1615370110000|2021-03-10 09:55:10|535.5||535.3||535.5||535.3||0
1615370130000|2021-03-10 09:55:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1615370140000|2021-03-10 09:55:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|30
1615370150000|2021-03-10 09:55:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1615370160000|2021-03-10 09:56:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1615370190000|2021-03-10 09:56:30|536||535.8||536||535.8||0
1615370210000|2021-03-10 09:56:50|536|534.8|536|534.8|536|534.8|536|534.5|0
1615370220000|2021-03-10 09:57:00|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1615370260000|2021-03-10 09:57:40|536||536||536||536||0
1615370270000|2021-03-10 09:57:50|535.8||535.8||535.8||535.8||0
1615370300000|2021-03-10 09:58:20|536|534.8|536|534.5|536|534.8|536|534.5|0
1615370310000|2021-03-10 09:58:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|63
1615370320000|2021-03-10 09:58:40|535.5||535.5||535.5||535.3||5
1615370330000|2021-03-10 09:58:50||534.3||534.3||534.3||534.3|0
1615370350000|2021-03-10 09:59:10||534||534||534||534|0
1615370360000|2021-03-10 09:59:20|535.3||535.5||535.5||535.3||0
1615370380000|2021-03-10 09:59:40||534.3||534.3||534.3||534.3|0
1615370400000|2021-03-10 10:00:00|535.3|534|535|533.8|535.5|534|535|533.8|0
1615370410000|2021-03-10 10:00:10||533.5||533.5||533.5||533.5|0
1615370420000|2021-03-10 10:00:20|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1615370460000|2021-03-10 10:01:00|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|100
1615370480000|2021-03-10 10:01:20|||||||||28
1615370500000|2021-03-10 10:01:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1615370510000|2021-03-10 10:01:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615370520000|2021-03-10 10:02:00|534.8||534.5||534.8||534.5||0
1615370540000|2021-03-10 10:02:20|534.3|533|534.3|533|534.5|533|534.3|533|1
1615370580000|2021-03-10 10:03:00|534.5||534.3||534.5||534.3||1
1615370590000|2021-03-10 10:03:10|534|532.8|534.3|532.8|534.3|533|534|532.8|6
1615370600000|2021-03-10 10:03:20|534||534||534.3||534||2
1615370610000|2021-03-10 10:03:30|533.8|532.5|533.8|532.3|534|532.5|533.5|532.3|2
1615370620000|2021-03-10 10:03:40|533.5||533.5||533.8||533.5||1
1615370630000|2021-03-10 10:03:50|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|2
1615370640000|2021-03-10 10:04:00||532.5||532.5||532.5||532.5|2
1615370650000|2021-03-10 10:04:10|||||||||1
1615370660000|2021-03-10 10:04:20|||||||||2
1615370670000|2021-03-10 10:04:30|534||533.8||534||533.8||2
1615370680000|2021-03-10 10:04:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|0
1615370690000|2021-03-10 10:04:50|534||534.3||534.3||534||14
1615370700000|2021-03-10 10:05:00|534|533|534.3|533|534.3|533|534|533|0
1615370710000|2021-03-10 10:05:10|534|532.8|534.3|532.8|534.3|532.8|534|532.8|0
1615370720000|2021-03-10 10:05:20||533||533||533||533|0
1615370730000|2021-03-10 10:05:30|534|532.8|534|532.5|534|532.8|533.8|532.5|5
1615370740000|2021-03-10 10:05:40|533.8||533.8||534||533.8||0
1615370780000|2021-03-10 10:06:20|534||533.8||534||533.8||0
1615370790000|2021-03-10 10:06:30|534||533.8||534||533.8||0
1615370800000|2021-03-10 10:06:40|534||533.8||534||533.8||0
1615370810000|2021-03-10 10:06:50|534||534||534||534||0
1615370820000|2021-03-10 10:07:00|533.8||533.8||533.8||533.8||0
1615370830000|2021-03-10 10:07:10|534||534||534||534||0
1615370840000|2021-03-10 10:07:20|533.8|532.8|534|532.8|534|532.8|533.8|532.8|1
1615370850000|2021-03-10 10:07:30|534.3|533|534.5|533|534.5|533|534.3|533|5
1615370860000|2021-03-10 10:07:40|534.3||534.3||534.3||534.3||0
1615370870000|2021-03-10 10:07:50|534.5||534.5||534.5||534.3||0
1615370880000|2021-03-10 10:08:00||533.3||533.3||533.3||533.3|6
1615370890000|2021-03-10 10:08:10|||||||||5
1615370900000|2021-03-10 10:08:20|534.8||534.5||534.8||534.5||0
1615370920000|2021-03-10 10:08:40||533||533||533.3||533|8
1615370930000|2021-03-10 10:08:50|534.3||534.3||534.5||534.3||0
1615370940000|2021-03-10 10:09:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|2
1615370950000|2021-03-10 10:09:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|5
1615370960000|2021-03-10 10:09:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1615370970000|2021-03-10 10:09:30||533||533.3||533.3||533|0
1615370980000|2021-03-10 10:09:40|534.8||534.8||534.8||534.5||0
1615370990000|2021-03-10 10:09:50|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|0
1615371000000|2021-03-10 10:10:00|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|0
1615371010000|2021-03-10 10:10:10|534.8||534.5||534.8||534.5||0
1615371020000|2021-03-10 10:10:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1615371030000|2021-03-10 10:10:30|534.8||534.5||534.8||534.5||0
1615371050000|2021-03-10 10:10:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|2
1615371060000|2021-03-10 10:11:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1615371080000|2021-03-10 10:11:20|||||||||2
1615371090000|2021-03-10 10:11:30|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|1
1615371100000|2021-03-10 10:11:40|534.5||534.5||534.5||534.5||0
1615371110000|2021-03-10 10:11:50|534.8||534.5||534.8||534.5||0
1615371120000|2021-03-10 10:12:00|534.8||534.8||534.8||534.8||0
1615371130000|2021-03-10 10:12:10|534.5||534.5||534.5||534.5||2
1615371150000|2021-03-10 10:12:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1615371160000|2021-03-10 10:12:40|534.5||534.5||534.5||534.5||0
1615371170000|2021-03-10 10:12:50|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1615371200000|2021-03-10 10:13:20|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|1
1615371210000|2021-03-10 10:13:30|534.5||534.8||534.8||534.5||0
1615371220000|2021-03-10 10:13:40|534.5||534.5||534.5||534.5||0
1615371230000|2021-03-10 10:13:50|||||||||3
1615371250000|2021-03-10 10:14:10||533||533||533||533|35
1615371260000|2021-03-10 10:14:20|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1615371330000|2021-03-10 10:15:30|534.8||534.8||534.8||534.8||0
1615371350000|2021-03-10 10:15:50|535|533.5|535|533.5|535|533.5|534.8|533.5|0
1615371360000|2021-03-10 10:16:00|534.8||535||535||534.8||0
1615371370000|2021-03-10 10:16:10||533.8||533.8||533.8||533.8|0
1615371400000|2021-03-10 10:16:40|535.3||535||535.3||535||0
1615371410000|2021-03-10 10:16:50|535.3||535||535.3||535||0
1615371430000|2021-03-10 10:17:10|535.3|534|535.3|534|535.3|534|535|534|0
1615371460000|2021-03-10 10:17:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615371480000|2021-03-10 10:18:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1615371490000|2021-03-10 10:18:10|536|534.8|536|534.8|536|534.8|536|534.8|6
1615371510000|2021-03-10 10:18:30|536.3|535|536.3|535|536.3|535|536.3|534.8|4
1615371530000|2021-03-10 10:18:50||534.8||535||535||534.8|0
1615371540000|2021-03-10 10:19:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|1
1615371550000|2021-03-10 10:19:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1615371560000|2021-03-10 10:19:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615371570000|2021-03-10 10:19:30|536.3|535|536.5|535.3|536.8|535.3|536.3|535|7
1615371580000|2021-03-10 10:19:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|6
1615371590000|2021-03-10 10:19:50|536.8||536.8||536.8||536.8||0
1615371600000|2021-03-10 10:20:00|536.5||536.5||536.8||536.5||6
1615371610000|2021-03-10 10:20:10|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|0
1615371620000|2021-03-10 10:20:20|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|1
1615371630000|2021-03-10 10:20:30|536.3|535|536.3|535|536.3|535.3|536.3|535|0
1615371650000|2021-03-10 10:20:50||534.8||535||535||534.8|0
1615371670000|2021-03-10 10:21:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|6
1615371690000|2021-03-10 10:21:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615371700000|2021-03-10 10:21:40|537|535.8|537|535.8|537|535.8|536.8|535.5|0
1615371710000|2021-03-10 10:21:50||535.5||535.8||535.8||535.5|0
1615371740000|2021-03-10 10:22:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615371760000|2021-03-10 10:22:40|537||536.8||537||536.8||0
1615371780000|2021-03-10 10:23:00|537|535.8|537|535.5|537|535.8|537|535.5|1
1615371790000|2021-03-10 10:23:10||535.8||535.8||535.8||535.5|0
1615371800000|2021-03-10 10:23:20||535.5||535.5||535.8||535.5|0
1615371810000|2021-03-10 10:23:30|536.8||537||537||536.8||0
1615371820000|2021-03-10 10:23:40|536.8||536.8||536.8||536.8||0
1615371830000|2021-03-10 10:23:50|537||536.8||537||536.8||0
1615371840000|2021-03-10 10:24:00|537|535.8|537|535.5|537|535.8|537|535.5|1
1615371850000|2021-03-10 10:24:10||535.8||535.5||535.8||535.5|0
1615371860000|2021-03-10 10:24:20|536.8||536.8||536.8||536.8||0
1615371870000|2021-03-10 10:24:30||535.3||535.3||535.3||535.3|0
1615371880000|2021-03-10 10:24:40|536.5||536.5||536.5||536.5||0
1615371890000|2021-03-10 10:24:50|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615371900000|2021-03-10 10:25:00|537.3|535.8|537.3|536|537.3|536|537.3|535.8|0
1615371910000|2021-03-10 10:25:10|537|535.8|537.3|536|537.3|536|537|535.8|0
1615371920000|2021-03-10 10:25:20||535.8||535.8||536||535.8|0
1615371930000|2021-03-10 10:25:30|537|536|537|535.8|537.3|536|537|535.8|2
1615371940000|2021-03-10 10:25:40|537.3|536|537|535.8|537.3|536|537|535.8|0
1615371960000|2021-03-10 10:26:00|537.3||537.3||537.3||537.3||0
1615371970000|2021-03-10 10:26:10|537|535.5|536.8|535.5|537|535.8|536.8|535.5|0
1615371990000|2021-03-10 10:26:30|537||537||537||537||0
1615372000000|2021-03-10 10:26:40|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1615372010000|2021-03-10 10:26:50|536.8|535.3|536.8|535.5|536.8|535.5|536.8|535.3|0
1615372020000|2021-03-10 10:27:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1615372030000|2021-03-10 10:27:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1615372040000|2021-03-10 10:27:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1615372050000|2021-03-10 10:27:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1615372060000|2021-03-10 10:27:40||535||535.3||535.3||535|0
1615372080000|2021-03-10 10:28:00|536.8|535|536.5|535.3|536.8|535.3|536.5|535|0
1615372090000|2021-03-10 10:28:10||535||535||535||535|0
1615372100000|2021-03-10 10:28:20||535.3||535.3||535.3||535|3
1615372110000|2021-03-10 10:28:30|536.3|535|536.5|535|536.5|535|536.3|535|0
1615372120000|2021-03-10 10:28:40|536.3|535.3|536.5|535|536.5|535.3|536.3|535|0
1615372130000|2021-03-10 10:28:50||535.3||535.3||535.3||535|4
1615372140000|2021-03-10 10:29:00||535||535.3||535.3||535|0
1615372150000|2021-03-10 10:29:10|536.3|535|536.5|535|536.5|535.3|536.3|535|27
1615372170000|2021-03-10 10:29:30||535.3||535||535.3||535|0
1615372180000|2021-03-10 10:29:40||535.3||535||535.3||535|0
1615372190000|2021-03-10 10:29:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1615372200000|2021-03-10 10:30:00|536.3|535|536.5|535|536.5|535|536.3|534.8|0
1615372210000|2021-03-10 10:30:10|536.3||536.3||536.3||536.3||0
1615372240000|2021-03-10 10:30:40|536.5||536.3||536.5||536.3||3
1615372250000|2021-03-10 10:30:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1615372270000|2021-03-10 10:31:10|||||||||215
1615372280000|2021-03-10 10:31:20|536.3|535|536|534.8|536.3|535|536|534.8|0
1615372310000|2021-03-10 10:31:50|536.3||536.3||536.3||536||0
1615372320000|2021-03-10 10:32:00||535||534.8||535||534.8|0
1615372330000|2021-03-10 10:32:10||535||534.8||535||534.8|0
1615372340000|2021-03-10 10:32:20||535||535||535||535|0
1615372350000|2021-03-10 10:32:30||534.8||534.8||535||534.8|0
1615372360000|2021-03-10 10:32:40||535||535||535||534.8|0
1615372370000|2021-03-10 10:32:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1615372380000|2021-03-10 10:33:00|536.3||536.3||536.3||536.3||0
1615372390000|2021-03-10 10:33:10||535||535||535||534.8|0
1615372400000|2021-03-10 10:33:20||534.8||535||535||534.8|5
1615372410000|2021-03-10 10:33:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1615372420000|2021-03-10 10:33:40|536.8||536.5||536.8||536.5||1
1615372430000|2021-03-10 10:33:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615372440000|2021-03-10 10:34:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|22
1615372450000|2021-03-10 10:34:10|536.8||536.5||536.8||536.5||0
1615372460000|2021-03-10 10:34:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615372470000|2021-03-10 10:34:30|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1615372480000|2021-03-10 10:34:40||535.3||535||535.3||535|0
1615372490000|2021-03-10 10:34:50||535.3||535.3||535.3||535.3|0
1615372500000|2021-03-10 10:35:00|536.8||536.8||536.8||536.5||2
1615372510000|2021-03-10 10:35:10|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1615372520000|2021-03-10 10:35:20|536.8||536.5||536.8||536.5||0
1615372530000|2021-03-10 10:35:30||535||535.3||535.3||535|0
1615372540000|2021-03-10 10:35:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615372550000|2021-03-10 10:35:50|536.8||536.8||537||536.8||0
1615372600000|2021-03-10 10:36:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1615372610000|2021-03-10 10:36:50||535.3||535.5||535.5||535.3|0
1615372620000|2021-03-10 10:37:00|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1615372630000|2021-03-10 10:37:10|536.3||536.3||536.3||536.3||0
1615372650000|2021-03-10 10:37:30|536.5||536.5||536.5||536.5||0
1615372660000|2021-03-10 10:37:40|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1615372670000|2021-03-10 10:37:50|||||||||7
1615372740000|2021-03-10 10:39:00|536.8||536.5||536.8||536.5||2
1615372760000|2021-03-10 10:39:20|536.8||536.5||536.8||536.5||0
1615372790000|2021-03-10 10:39:50|536.8||536.8||536.8||536.8||0
1615372800000|2021-03-10 10:40:00|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1615372830000|2021-03-10 10:40:30||535||535||535||535|0
1615372850000|2021-03-10 10:40:50|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1615372860000|2021-03-10 10:41:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|0
1615372870000|2021-03-10 10:41:10||535.3||535.5||535.5||535.3|0
1615372890000|2021-03-10 10:41:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1615372900000|2021-03-10 10:41:40|537.3||537||537.3||537||0
1615372910000|2021-03-10 10:41:50|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615372920000|2021-03-10 10:42:00|536.8||536.8||537||536.8||0
1615372930000|2021-03-10 10:42:10|537||537||537||536.8||1
1615372940000|2021-03-10 10:42:20|536.8|535.8|537|535.8|537|535.8|536.8|535.5|0
1615372950000|2021-03-10 10:42:30|536.8|535.5|537|535.5|537|535.8|536.8|535.5|0
1615372960000|2021-03-10 10:42:40|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615372970000|2021-03-10 10:42:50|537||536.8||537||536.8||0
1615372980000|2021-03-10 10:43:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1615372990000|2021-03-10 10:43:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1615373000000|2021-03-10 10:43:20||535.3||535.3||535.3||535.3|0
1615373010000|2021-03-10 10:43:30|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1615373030000|2021-03-10 10:43:50|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|2
1615373040000|2021-03-10 10:44:00|536.8||536.8||536.8||536.5||0
1615373050000|2021-03-10 10:44:10||535.5||535.5||535.5||535.5|56
1615373070000|2021-03-10 10:44:30|537||537||537||537||10
1615373080000|2021-03-10 10:44:40|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1615373090000|2021-03-10 10:44:50||535.8||535.8||535.8||535.8|0
1615373100000|2021-03-10 10:45:00||535.5||535.5||535.5||535.5|0
1615373110000|2021-03-10 10:45:10||535.8||535.8||535.8||535.5|0
1615373130000|2021-03-10 10:45:30|||||||||1
1615373210000|2021-03-10 10:46:50|||||||||1
1615373240000|2021-03-10 10:47:20|536.8|535.5|537|535.5|537|535.5|536.8|535.5|27
1615373260000|2021-03-10 10:47:40|536.8||537||537||536.8||0
1615373270000|2021-03-10 10:47:50|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1615373290000|2021-03-10 10:48:10|537.3|536|537.3|536|537.3|536|537.3|535.8|7
1615373300000|2021-03-10 10:48:20|537.5||537.3||537.5||537.3||0
1615373310000|2021-03-10 10:48:30|||||||||3
1615373330000|2021-03-10 10:48:50|537|535.8|537.3|535.8|537.3|536|537|535.8|0
1615373340000|2021-03-10 10:49:00|537.5|536|537.5|536|537.5|536.3|537.5|536|0
1615373350000|2021-03-10 10:49:10||536.3||536.3||536.3||536|0
1615373360000|2021-03-10 10:49:20||536||536.3||536.3||536|1
1615373370000|2021-03-10 10:49:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615373380000|2021-03-10 10:49:40|538||537.8||538||537.8||0
1615373400000|2021-03-10 10:50:00|||||||||40
1615373410000|2021-03-10 10:50:10|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|1
1615373420000|2021-03-10 10:50:20|537.5||537.5||537.5||537.5||0
1615373430000|2021-03-10 10:50:30||536||536||536||536|0
1615373440000|2021-03-10 10:50:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|2
1615373450000|2021-03-10 10:50:50||536||536||536.3||536|6
1615373460000|2021-03-10 10:51:00|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|1
1615373470000|2021-03-10 10:51:10|537.3|536|537.3|536|537.5|536.3|537.3|536|0
1615373480000|2021-03-10 10:51:20|537.5||537.3||537.5||537.3||0
1615373490000|2021-03-10 10:51:30|537.5||537.5||537.5||537.3||0
1615373500000|2021-03-10 10:51:40|537.3|536.3|537.3|536|537.5|536.3|537.3|536|3
1615373510000|2021-03-10 10:51:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615373520000|2021-03-10 10:52:00|537.8|536|537.8|536.3|537.8|536.5|537.8|536|43
1615373530000|2021-03-10 10:52:10|537.5|536|537.5|536|537.5|536.3|537.5|536|0
1615373550000|2021-03-10 10:52:30||536.3||536.3||536.3||536.3|0
1615373560000|2021-03-10 10:52:40||536||536.3||536.3||536|0
1615373570000|2021-03-10 10:52:50||536||536||536.3||536|0
1615373580000|2021-03-10 10:53:00||536.3||536||536.3||536|0
1615373590000|2021-03-10 10:53:10||536.3||536.3||536.3||536|0
1615373600000|2021-03-10 10:53:20|||||||||5
1615373620000|2021-03-10 10:53:40||536||536||536||536|0
1615373630000|2021-03-10 10:53:50|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|0
1615373650000|2021-03-10 10:54:10||536.5||536.3||536.5||536.3|0
1615373660000|2021-03-10 10:54:20|537.5|536|537.5|536|537.5|536.3|537.3|536|0
1615373670000|2021-03-10 10:54:30|537.3||537.5||537.5||537.3||0
1615373690000|2021-03-10 10:54:50||536.3||536||536.3||536|0
1615373700000|2021-03-10 10:55:00|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1615373730000|2021-03-10 10:55:30|537.5||537.5||537.5||537.5||2
1615373740000|2021-03-10 10:55:40|537.3||537.3||537.3||537.3||0
1615373750000|2021-03-10 10:55:50|537|535.8|537|535.8|537|535.8|537|535.8|11
1615373780000|2021-03-10 10:56:20|537.3||537.3||537.3||537.3||10
1615373790000|2021-03-10 10:56:30|537|536|537.3|535.8|537.3|536|537|535.8|0
1615373800000|2021-03-10 10:56:40||536||535.8||536||535.8|0
1615373810000|2021-03-10 10:56:50|537||537||537.3||537||0
1615373820000|2021-03-10 10:57:00|537.3||537||537.3||537||0
1615373830000|2021-03-10 10:57:10|537.3||537||537.3||537||0
1615373850000|2021-03-10 10:57:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|28
1615373870000|2021-03-10 10:57:50|||||||||13
1615373880000|2021-03-10 10:58:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|3
1615373900000|2021-03-10 10:58:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1615373920000|2021-03-10 10:58:40||535.3||535.3||535.5||535.3|5
1615373930000|2021-03-10 10:58:50||535.5||535.5||535.5||535.3|0
1615373940000|2021-03-10 10:59:00||535.3||535.3||535.5||535.3|0
1615373950000|2021-03-10 10:59:10||535.5||535.5||535.5||535.5|0
1615373960000|2021-03-10 10:59:20|||||||||22
1615373990000|2021-03-10 10:59:50|||||||||73
1615374000000|2021-03-10 11:00:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1615374030000|2021-03-10 11:00:30|||||||||100
1615374060000|2021-03-10 11:01:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1615374100000|2021-03-10 11:01:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1615374140000|2021-03-10 11:02:20|537.3|536|537|535.8|537.3|536|537|535.8|7
1615374150000|2021-03-10 11:02:30|537.3||537||537.3||537||0
1615374270000|2021-03-10 11:04:30|||||||||132
1615374280000|2021-03-10 11:04:40|||||||||568
1615374310000|2021-03-10 11:05:10|||||||||1
1615374330000|2021-03-10 11:05:30|536.8|535.5|537|535.5|537|535.8|536.8|535.5|4
1615374340000|2021-03-10 11:05:40|536.8||537||537||536.8||0
1615374370000|2021-03-10 11:06:10|536.8||536.8||537||536.8||0
1615374420000|2021-03-10 11:07:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1615374430000|2021-03-10 11:07:10|536.5||536.5||536.8||536.5||0
1615374440000|2021-03-10 11:07:20|||||||||11
1615374480000|2021-03-10 11:08:00|536.3|535|536.5|535|536.5|535|536.3|535|0
1615374490000|2021-03-10 11:08:10||535.3||535.3||535.3||535.3|0
1615374520000|2021-03-10 11:08:40|||||||||17
1615374530000|2021-03-10 11:08:50|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615374540000|2021-03-10 11:09:00|536.8||536.8||537||536.8||0
1615374550000|2021-03-10 11:09:10|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1615374560000|2021-03-10 11:09:20|536.8||536.5||536.8||536.5||0
1615374590000|2021-03-10 11:09:50|536.3|535|536.3|535|536.3|535|536.3|535|2
1615374600000|2021-03-10 11:10:00|536.5||536.3||536.5||536.3||0
1615374610000|2021-03-10 11:10:10|536.5||536.5||536.5||536.3||0
1615374620000|2021-03-10 11:10:20|536.3||536.3||536.5||536.3||0
1615374630000|2021-03-10 11:10:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1615374640000|2021-03-10 11:10:40|536.3|535|536.3|535|536.3|535|536|535|1119
1615374660000|2021-03-10 11:11:00||534.8||534.8||535||534.8|0
1615374670000|2021-03-10 11:11:10||535||535||535||535|0
1615374690000|2021-03-10 11:11:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1615374700000|2021-03-10 11:11:40||534.5||534.8||534.8||534.5|0
1615374720000|2021-03-10 11:12:00|536.3||536.3||536.3||536||2
1615374730000|2021-03-10 11:12:10|536|535|536.3|534.8|536.3|535|536|534.8|0
1615374740000|2021-03-10 11:12:20|536|535|536.3|534.8|536.3|535|536|534.8|0
1615374750000|2021-03-10 11:12:30|536||536.3||536.3||536||0
1615374760000|2021-03-10 11:12:40|536||536||536||536||0
1615374780000|2021-03-10 11:13:00|536.3||536.3||536.3||536.3||0
1615374790000|2021-03-10 11:13:10||535||535||535||534.8|0
1615374810000|2021-03-10 11:13:30||534.8||534.8||534.8||534.8|0
1615374820000|2021-03-10 11:13:40|536||536.3||536.3||536||0
1615374840000|2021-03-10 11:14:00||535||535||535||535|40
1615374850000|2021-03-10 11:14:10||534.8||534.8||534.8||534.8|0
1615374860000|2021-03-10 11:14:20||535||534.8||535||534.8|0
1615374870000|2021-03-10 11:14:30||535||535||535||535|0
1615374890000|2021-03-10 11:14:50|536|534.8|536.3|535|536.3|535|536|534.8|0
1615374950000|2021-03-10 11:15:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615374970000|2021-03-10 11:16:10|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|25
1615374980000|2021-03-10 11:16:20|536.5||536.8||536.8||536.5||0
1615374990000|2021-03-10 11:16:30|536.5||536.5||536.8||536.5||0
1615375020000|2021-03-10 11:17:00||535||535||535.3||535|0
1615375030000|2021-03-10 11:17:10||535.3||535||535.3||535|0
1615375040000|2021-03-10 11:17:20||535.3||535.3||535.3||535.3|0
1615375060000|2021-03-10 11:17:40|536.8||536.8||536.8||536.8||5
1615375070000|2021-03-10 11:17:50|536.5||536.5||536.8||536.5||0
1615375080000|2021-03-10 11:18:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615375130000|2021-03-10 11:18:50|537||537||537||537||0
1615375140000|2021-03-10 11:19:00|537.3|535.8|537|535.8|537.3|535.8|537|535.8|0
1615375150000|2021-03-10 11:19:10|537.3||537.3||537.3||537.3||0
1615375160000|2021-03-10 11:19:20|537||537.3||537.3||537||0
1615375170000|2021-03-10 11:19:30|537||537||537.3||537||0
1615375180000|2021-03-10 11:19:40|537.3||537.3||537.3||537||2
1615375190000|2021-03-10 11:19:50|537|535.5|536.8|535.5|537|535.5|536.8|535.5|0
1615375200000|2021-03-10 11:20:00|537||537||537||537||0
1615375210000|2021-03-10 11:20:10|536.8||536.8||537||536.8||0
1615375220000|2021-03-10 11:20:20|537||537||537||536.8||0
1615375230000|2021-03-10 11:20:30|536.8||537||537||536.8||0
1615375240000|2021-03-10 11:20:40|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1615375250000|2021-03-10 11:20:50|||||||||6
1615375270000|2021-03-10 11:21:10|537|535.8|537|535.8|537|535.8|537|535.8|0
1615375290000|2021-03-10 11:21:30||535.5||535.5||535.5||535.5|0
1615375300000|2021-03-10 11:21:40||535.8||535.8||535.8||535.5|0
1615375330000|2021-03-10 11:22:10|537.3|536|537.3|536|537.3|536|537.3|536|7
1615375340000|2021-03-10 11:22:20||535.8||535.8||535.8||535.8|0
1615375350000|2021-03-10 11:22:30|537||537.3||537.3||537||0
1615375360000|2021-03-10 11:22:40|537||537.3||537.3||537||0
1615375370000|2021-03-10 11:22:50||536||536||536||536|0
1615375390000|2021-03-10 11:23:10|537|535.8|537.3|535.8|537.3|536|537|535.8|1
1615375400000|2021-03-10 11:23:20|537||537.3||537.3||537||0
1615375410000|2021-03-10 11:23:30|537||537||537.3||537||2
1615375430000|2021-03-10 11:23:50|536.8|535.5|537|535.5|537|535.8|536.8|535.5|0
1615375440000|2021-03-10 11:24:00||535.8||535.8||535.8||535.8|0
1615375450000|2021-03-10 11:24:10|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1615375460000|2021-03-10 11:24:20|536.8||536.8||537||536.8||0
1615375470000|2021-03-10 11:24:30|537|535.8|537|535.5|537|535.8|536.8|535.5|0
1615375500000|2021-03-10 11:25:00|536.8|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1615375510000|2021-03-10 11:25:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1615375520000|2021-03-10 11:25:20|537|535.8|537|535.5|537|535.8|537|535.5|1
1615375530000|2021-03-10 11:25:30|536.8||536.8||537||536.8||0
1615375600000|2021-03-10 11:26:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|1
1615375610000|2021-03-10 11:26:50|536.8||536.8||536.8||536.5||0
1615375620000|2021-03-10 11:27:00|536.5||536.5||536.8||536.5||0
1615375630000|2021-03-10 11:27:10|536.8||536.5||536.8||536.5||0
1615375640000|2021-03-10 11:27:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1615375660000|2021-03-10 11:27:40|536|534.8|536.3|534.8|536.3|534.8|536|534.8|0
1615375670000|2021-03-10 11:27:50|536||536.3||536.3||536||0
1615375680000|2021-03-10 11:28:00|536||536.3||536.3||536||0
1615375690000|2021-03-10 11:28:10||535||534.8||535||534.8|0
1615375700000|2021-03-10 11:28:20|536|535|536|534.8|536.3|535|536|534.8|0
1615375720000|2021-03-10 11:28:40||534.5||534.8||534.8||534.5|200
1615375770000|2021-03-10 11:29:30|536.3|535|536.3|535|536.3|535|536.3|535|1
1615375780000|2021-03-10 11:29:40||534.8||534.8||534.8||534.8|0
1615375790000|2021-03-10 11:29:50|536|535|536.3|534.8|536.3|535|536|534.8|0
1615375800000|2021-03-10 11:30:00|536.5|535|536.5|535|536.5|535|536.3|534.8|0
1615375810000|2021-03-10 11:30:10|536.3||536.3||536.3||536.3||0
1615375820000|2021-03-10 11:30:20|536|534.8|536.3|534.8|536.3|534.8|536|534.8|1
1615375840000|2021-03-10 11:30:40|536|535|536.3|535|536.3|535|536|535|0
1615375850000|2021-03-10 11:30:50||534.8||534.8||534.8||534.8|1
1615375860000|2021-03-10 11:31:00||535||535||535||535|0
1615375920000|2021-03-10 11:32:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1615375930000|2021-03-10 11:32:10||535||535||535||535|0
1615375950000|2021-03-10 11:32:30|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1615376010000|2021-03-10 11:33:30|536.5|535.3|536.5|535|536.5|535.3|536.5|535|8
1615376020000|2021-03-10 11:33:40|536.3||536.3||536.3||536.3||0
1615376030000|2021-03-10 11:33:50|536.5||536.3||536.5||536.3||0
1615376040000|2021-03-10 11:34:00|536.5||536.3||536.5||536.3||100
1615376050000|2021-03-10 11:34:10|536.5||536.5||536.5||536.5||0
1615376060000|2021-03-10 11:34:20|536.3|534.8|536|534.8|536.3|534.8|536|534.8|1
1615376080000|2021-03-10 11:34:40|536.3|535|536.3|535|536.3|535|536.3|535|1
1615376090000|2021-03-10 11:34:50|536|534.8|536|534.8|536|534.8|536|534.8|56
1615376100000|2021-03-10 11:35:00|536.3||536||536.3||536||0
1615376110000|2021-03-10 11:35:10|536.3||536.3||536.3||536.3||0
1615376120000|2021-03-10 11:35:20|536||536||536.3||536||0
1615376130000|2021-03-10 11:35:30|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1615376140000|2021-03-10 11:35:40||534.8||534.8||534.8||534.8|0
1615376160000|2021-03-10 11:36:00||535||534.8||535||534.8|0
1615376170000|2021-03-10 11:36:10||535||535||535||535|0
1615376180000|2021-03-10 11:36:20||534.8||534.8||535||534.8|0
1615376190000|2021-03-10 11:36:30|536|534.5|536|534.5|536.3|534.5|536|534.5|1
1615376200000|2021-03-10 11:36:40|535.8||535.8||536||535.8||0
1615376220000|2021-03-10 11:37:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1615376230000|2021-03-10 11:37:10|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1615376300000|2021-03-10 11:38:20|535.8||535.8||535.8||535.8||0
1615376310000|2021-03-10 11:38:30|536|534.5|535.8|534.5|536|534.8|535.8|534.5|58
1615376400000|2021-03-10 11:40:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1615376460000|2021-03-10 11:41:00|535.3|534|535.3|534|535.3|534|535.3|534|25
1615376480000|2021-03-10 11:41:20|535|533.8|535|533.8|535.3|533.8|535|533.8|1
1615376500000|2021-03-10 11:41:40|535.3||535||535.3||535||1
1615376520000|2021-03-10 11:42:00|535.3||535||535.3||535||0
1615376530000|2021-03-10 11:42:10|535.3||535.3||535.3||535.3||0
1615376550000|2021-03-10 11:42:30|535||535||535||535||0
1615376560000|2021-03-10 11:42:40|535.3||535||535.3||535||0
1615376600000|2021-03-10 11:43:20|535.3|534|535|533.8|535.3|534|535|533.8|0
1615376610000|2021-03-10 11:43:30|535.3||535.3||535.3||535.3||3
1615376630000|2021-03-10 11:43:50|535||535||535||535||0
1615376640000|2021-03-10 11:44:00|535.3||535.3||535.3||535||0
1615376650000|2021-03-10 11:44:10|535||535||535||535||0
1615376660000|2021-03-10 11:44:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1615376670000|2021-03-10 11:44:30||533.8||533.8||533.8||533.8|61
1615376700000|2021-03-10 11:45:00|535||535||535||535||0
1615376720000|2021-03-10 11:45:20|535.3||535.3||535.3||535.3||0
1615376730000|2021-03-10 11:45:30||534||534||534||534|1
1615376740000|2021-03-10 11:45:40|535.5||535.3||535.5||535.3||0
1615376820000|2021-03-10 11:47:00||533.8||533.8||533.8||533.8|3
1615376830000|2021-03-10 11:47:10||534||534||534||534|0
1615376860000|2021-03-10 11:47:40|||||||||100
1615376880000|2021-03-10 11:48:00|||||||||1
1615376890000|2021-03-10 11:48:10|||||||||1
1615376910000|2021-03-10 11:48:30|535|533.8|535.3|534|535.3|534|535|533.8|1
1615376920000|2021-03-10 11:48:40||533.8||534||534||533.8|0
1615377000000|2021-03-10 11:50:00||533.8||533.8||533.8||533.8|2
1615377010000|2021-03-10 11:50:10||534||534||534||534|0
1615377020000|2021-03-10 11:50:20|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1615377030000|2021-03-10 11:50:30||534||534||534||534|0
1615377040000|2021-03-10 11:50:40||533.8||534||534||533.8|0
1615377050000|2021-03-10 11:50:50||533.8||534||534||533.8|0
1615377090000|2021-03-10 11:51:30|535.5||535.5||535.5||535.5||1
1615377100000|2021-03-10 11:51:40|535.3||535.3||535.3||535.3||0
1615377110000|2021-03-10 11:51:50|535.5||535.3||535.5||535.3||0
1615377120000|2021-03-10 11:52:00|535.5||535.5||535.5||535.3||0
1615377130000|2021-03-10 11:52:10|535.3||535.5||535.5||535.3||0
1615377140000|2021-03-10 11:52:20||534.3||534.3||534.3||534.3|0
1615377150000|2021-03-10 11:52:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1615377170000|2021-03-10 11:52:50|535.8||535.5||535.8||535.5||0
1615377180000|2021-03-10 11:53:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1615377240000|2021-03-10 11:54:00||534.3||534.3||534.3||534.3|1
1615377270000|2021-03-10 11:54:30||534.5||534.5||534.5||534.5|0
1615377300000|2021-03-10 11:55:00|536|534.8|536.3|534.8|536.3|534.8|536|534.8|202
1615377310000|2021-03-10 11:55:10|536|535|536.3|534.8|536.3|535|536|534.8|4
1615377320000|2021-03-10 11:55:20|536|535|536|534.8|536.3|535|536|534.8|1
1615377330000|2021-03-10 11:55:30|536.3||536.3||536.3||536.3||0
1615377350000|2021-03-10 11:55:50|536||536||536||536||1
1615377360000|2021-03-10 11:56:00|536.3|535|536.3|535|536.5|535|536|535|0
1615377370000|2021-03-10 11:56:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615377380000|2021-03-10 11:56:20|536.3|535|536.3|535|536.5|535|536.3|535|1
1615377390000|2021-03-10 11:56:30|536.5||536.3||536.5||536.3||0
1615377400000|2021-03-10 11:56:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1615377410000|2021-03-10 11:56:50||535||535.3||535.3||535|0
1615377420000|2021-03-10 11:57:00|536.3|535|536.3|535|536.5|535.3|536.3|535|0
1615377440000|2021-03-10 11:57:20|536.5||536.5||536.5||536.5||0
1615377450000|2021-03-10 11:57:30||535.3||535.3||535.3||535.3|0
1615377460000|2021-03-10 11:57:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1615377470000|2021-03-10 11:57:50|536.8||536.5||536.8||536.5||0
1615377480000|2021-03-10 11:58:00|536.8||536.8||536.8||536.5||0
1615377490000|2021-03-10 11:58:10|536.5||536.5||536.5||536.5||0
1615377500000|2021-03-10 11:58:20|536.8||536.8||536.8||536.5||0
1615377510000|2021-03-10 11:58:30||535.5||535.3||535.5||535.3|0
1615377520000|2021-03-10 11:58:40|536.5||536.8||536.8||536.5||0
1615377540000|2021-03-10 11:59:00||535.5||535.5||535.5||535.3|0
1615377550000|2021-03-10 11:59:10|537|535.3|537|535.5|537|535.8|537|535.3|2
1615377560000|2021-03-10 11:59:20|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615377570000|2021-03-10 11:59:30|537||536.8||537||536.8||0
1615377580000|2021-03-10 11:59:40|537|535.8|537.3|535.8|537.3|535.8|537|535.8|8
1615377590000|2021-03-10 11:59:50||536||536||536||536|0
1615377600000|2021-03-10 12:00:00|537.5|535.8|537.3|536|537.5|536.3|537.3|535.8|1
1615377610000|2021-03-10 12:00:10|537.5||537.5||537.5||537.3||80
1615377620000|2021-03-10 12:00:20|537.3||537.3||537.3||537.3||0
1615377630000|2021-03-10 12:00:30|537.5||537.3||537.5||537.3||2
1615377640000|2021-03-10 12:00:40|537.5||537.3||537.5||537.3||0
1615377650000|2021-03-10 12:00:50|537|535.8|537|535.8|537|535.8|537|535.8|6
1615377660000|2021-03-10 12:01:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1615377670000|2021-03-10 12:01:10|537.5||537.3||537.5||537.3||0
1615377700000|2021-03-10 12:01:40|537|535.8|537|535.8|537|535.8|537|535.8|4
1615377770000|2021-03-10 12:02:50||535.5||535.5||535.5||535.5|15
1615377780000|2021-03-10 12:03:00|536.8||537||537||536.8||0
1615377790000|2021-03-10 12:03:10|536.8||536.8||536.8||536.8||0
1615377800000|2021-03-10 12:03:20|537|535.8|537|535.5|537|535.8|537|535.5|0
1615377840000|2021-03-10 12:04:00|536.8||536.8||536.8||536.8||0
1615377870000|2021-03-10 12:04:30|537||537||537||537||0
1615377880000|2021-03-10 12:04:40|536.8||537||537||536.8||0
1615377900000|2021-03-10 12:05:00|537.3|535.8|537.3|535.8|537.3|536|537|535.8|0
1615377910000|2021-03-10 12:05:10|537|536|537.3|536|537.3|536|537|536|0
1615377920000|2021-03-10 12:05:20|537|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1615377940000|2021-03-10 12:05:40||536||536||536||536|0
1615377950000|2021-03-10 12:05:50||535.8||535.8||535.8||535.8|0
1615377960000|2021-03-10 12:06:00|537||537||537||537||0
1615377970000|2021-03-10 12:06:10|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1615377980000|2021-03-10 12:06:20||536||535.8||536||535.8|0
1615377990000|2021-03-10 12:06:30||536||535.8||536||535.8|0
1615378000000|2021-03-10 12:06:40||536||536||536||535.8|0
1615378010000|2021-03-10 12:06:50|||||||||5
1615378030000|2021-03-10 12:07:10||535.8||536||536||535.8|0
1615378090000|2021-03-10 12:08:10||535.8||535.8||535.8||535.8|0
1615378100000|2021-03-10 12:08:20||536||536||536||536|0
1615378120000|2021-03-10 12:08:40||535.8||535.8||536||535.8|0
1615378140000|2021-03-10 12:09:00||536||535.8||536||535.8|0
1615378150000|2021-03-10 12:09:10||536||536||536||535.8|0
1615378160000|2021-03-10 12:09:20||535.8||535.8||535.8||535.8|0
1615378170000|2021-03-10 12:09:30|537||537||537||537||5
1615378180000|2021-03-10 12:09:40|537.3||537||537.3||537||0
1615378190000|2021-03-10 12:09:50|537.3||537.3||537.3||537||0
1615378200000|2021-03-10 12:10:00|||||||||16
1615378210000|2021-03-10 12:10:10|537||537||537.3||537||0
1615378220000|2021-03-10 12:10:20|537.3||537.3||537.3||537.3||0
1615378270000|2021-03-10 12:11:10||536||536||536||536|0
1615378280000|2021-03-10 12:11:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615378320000|2021-03-10 12:12:00|||||||||1
1615378340000|2021-03-10 12:12:20||536||536||536||536|1
1615378380000|2021-03-10 12:13:00||536.3||536.3||536.3||536|0
1615378390000|2021-03-10 12:13:10|537.8||537.8||537.8||537.8||0
1615378400000|2021-03-10 12:13:20||536.5||536.5||536.5||536.3|0
1615378410000|2021-03-10 12:13:30|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|0
1615378430000|2021-03-10 12:13:50||536.5||536.5||536.5||536.3|0
1615378440000|2021-03-10 12:14:00|||||||||9
1615378450000|2021-03-10 12:14:10|538||537.8||538||537.8||50
1615378460000|2021-03-10 12:14:20|538|536.8|538|536.5|538|536.8|538|536.5|0
1615378470000|2021-03-10 12:14:30||536.8||536.8||536.8||536.8|0
1615378480000|2021-03-10 12:14:40||536.5||536.8||536.8||536.5|0
1615378490000|2021-03-10 12:14:50||536.5||536.5||536.8||536.5|0
1615378500000|2021-03-10 12:15:00|537.8|536.8|538|536.5|538|536.8|537.8|536.5|1
1615378510000|2021-03-10 12:15:10|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1615378590000|2021-03-10 12:16:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615378600000|2021-03-10 12:16:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615378610000|2021-03-10 12:16:50||536.3||536.5||536.5||536.3|0
1615378620000|2021-03-10 12:17:00|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615378630000|2021-03-10 12:17:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615378640000|2021-03-10 12:17:20||536.3||536.5||536.5||536.3|0
1615378660000|2021-03-10 12:17:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|12
1615378670000|2021-03-10 12:17:50|538||537.8||538||537.8||0
1615378690000|2021-03-10 12:18:10||536.3||536.5||536.5||536.3|0
1615378710000|2021-03-10 12:18:30|538||537.8||538||537.8||0
1615378720000|2021-03-10 12:18:40|538|536.8|538|536.8|538|536.8|538|536.5|0
1615378730000|2021-03-10 12:18:50||536.5||536.5||536.8||536.5|0
1615378740000|2021-03-10 12:19:00||536.8||536.8||536.8||536.5|0
1615378750000|2021-03-10 12:19:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615378760000|2021-03-10 12:19:20|538||538||538||538||0
1615378770000|2021-03-10 12:19:30||536.8||536.8||536.8||536.5|0
1615378780000|2021-03-10 12:19:40||536.5||536.5||536.5||536.5|0
1615378790000|2021-03-10 12:19:50||536.8||536.5||536.8||536.5|0
1615378800000|2021-03-10 12:20:00|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1615378810000|2021-03-10 12:20:10||536.8||536.8||536.8||536.8|0
1615378820000|2021-03-10 12:20:20|||||||||2
1615378850000|2021-03-10 12:20:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|60
1615378860000|2021-03-10 12:21:00|538||538||538||537.8||0
1615378870000|2021-03-10 12:21:10||536.8||536.8||536.8||536.5|0
1615378880000|2021-03-10 12:21:20|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|0
1615378900000|2021-03-10 12:21:40|538||538||538||537.8||0
1615378910000|2021-03-10 12:21:50|537.8||537.8||538||537.8||0
1615378920000|2021-03-10 12:22:00|538||537.8||538||537.8||0
1615378930000|2021-03-10 12:22:10|538||538||538||537.8||0
1615378940000|2021-03-10 12:22:20|537.8||537.8||537.8||537.8||0
1615378990000|2021-03-10 12:23:10|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|20
1615379000000|2021-03-10 12:23:20||536.5||536.3||536.5||536.3|0
1615379010000|2021-03-10 12:23:30||536.5||536.3||536.5||536.3|0
1615379020000|2021-03-10 12:23:40||536.5||536.5||536.5||536.5|0
1615379040000|2021-03-10 12:24:00||536.3||536.3||536.3||536.3|0
1615379060000|2021-03-10 12:24:20||536.5||536.5||536.5||536.3|0
1615379070000|2021-03-10 12:24:30|537.5|536.3|537.5|536|537.5|536.3|537.3|536|0
1615379080000|2021-03-10 12:24:40|537.3|536.3|537.3|536|537.5|536.3|537.3|536|1
1615379090000|2021-03-10 12:24:50|537.5||537.3||537.5||537.3||0
1615379100000|2021-03-10 12:25:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1615379120000|2021-03-10 12:25:20||536||536||536||536|0
1615379130000|2021-03-10 12:25:30|537.3||537.3||537.3||537.3||0
1615379140000|2021-03-10 12:25:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615379150000|2021-03-10 12:25:50||536||536.3||536.3||536|0
1615379160000|2021-03-10 12:26:00||536||536.3||536.3||536|0
1615379170000|2021-03-10 12:26:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615379180000|2021-03-10 12:26:20||536.3||536.3||536.5||536.3|0
1615379190000|2021-03-10 12:26:30|537.5||537.5||537.5||537.5||0
1615379240000|2021-03-10 12:27:20|537.8||537.8||537.8||537.5||0
1615379260000|2021-03-10 12:27:40|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1615379270000|2021-03-10 12:27:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615379280000|2021-03-10 12:28:00|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1615379290000|2021-03-10 12:28:10|537.5||537.8||537.8||537.5||0
1615379300000|2021-03-10 12:28:20|537.5||537.8||537.8||537.5||1
1615379310000|2021-03-10 12:28:30|537.5||537.5||537.5||537.5||0
1615379350000|2021-03-10 12:29:10|537.8||537.5||537.8||537.5||0
1615379370000|2021-03-10 12:29:30|537.8||537.5||537.8||537.5||0
1615379400000|2021-03-10 12:30:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1615379410000|2021-03-10 12:30:10|537|535.8|537.3|536|537.3|536|537|535.8|0
1615379430000|2021-03-10 12:30:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1615379440000|2021-03-10 12:30:40|537.5||537.3||537.5||537.3||0
1615379450000|2021-03-10 12:30:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1615379500000|2021-03-10 12:31:40|537.8||537.5||537.8||537.5||2
1615379520000|2021-03-10 12:32:00|537.3|536|537.3|536|537.3|536.3|537.3|536|0
1615379530000|2021-03-10 12:32:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615379560000|2021-03-10 12:32:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615379570000|2021-03-10 12:32:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|17
1615379580000|2021-03-10 12:33:00|538||538||538||537.8||0
1615379590000|2021-03-10 12:33:10||536.8||536.8||536.8||536.8|0
1615379620000|2021-03-10 12:33:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615379640000|2021-03-10 12:34:00|538||538||538||538||0
1615379650000|2021-03-10 12:34:10||536.8||536.5||536.8||536.5|0
1615379660000|2021-03-10 12:34:20||536.8||536.8||536.8||536.8|8
1615379670000|2021-03-10 12:34:30|||||||||9
1615379680000|2021-03-10 12:34:40|||||||||7
1615379700000|2021-03-10 12:35:00|538.3|537|538|536.5|538.3|537|538|536.5|18
1615379710000|2021-03-10 12:35:10|537.8||537.8||537.8||537.8||0
1615379720000|2021-03-10 12:35:20|538|536.8|538|536.5|538|536.8|538|536.5|0
1615379730000|2021-03-10 12:35:30||536.8||536.8||536.8||536.5|0
1615379750000|2021-03-10 12:35:50|537.8|536.5|538|536.5|538|536.5|537.8|536.5|24
1615379770000|2021-03-10 12:36:10||536.8||536.8||536.8||536.8|0
1615379810000|2021-03-10 12:36:50||536.5||536.8||536.8||536.5|0
1615379860000|2021-03-10 12:37:40|538.3|537|538.3|537|538.3|537|538.3|537|4
1615379880000|2021-03-10 12:38:00|538.5|537.3|538.3|537|538.5|537.3|538.3|536.8|0
1615379940000|2021-03-10 12:39:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|0
1615379970000|2021-03-10 12:39:30|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|5
1615379980000|2021-03-10 12:39:40||537.5||537.5||537.5||537.5|0
1615379990000|2021-03-10 12:39:50|539||538.8||539||538.8||1
1615380000000|2021-03-10 12:40:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|0
1615380040000|2021-03-10 12:40:40|||||||||1
1615380050000|2021-03-10 12:40:50|||||||||3
1615380060000|2021-03-10 12:41:00|539||539||539||539||39
1615380070000|2021-03-10 12:41:10|538.8||539||539||538.8||0
1615380080000|2021-03-10 12:41:20|538.8||538.8||538.8||538.8||0
1615380090000|2021-03-10 12:41:30|539||539||539||539||0
1615380100000|2021-03-10 12:41:40|538.8||538.8||539||538.8||17
1615380130000|2021-03-10 12:42:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1615380140000|2021-03-10 12:42:20|539||538.8||539||538.8||0
1615380150000|2021-03-10 12:42:30||537.3||537.5||537.5||537.3|0
1615380170000|2021-03-10 12:42:50|||||||||1
1615380180000|2021-03-10 12:43:00|539|537.8|539|537.5|539|537.8|539|537.5|2
1615380190000|2021-03-10 12:43:10||537.8||537.8||537.8||537.8|0
1615380200000|2021-03-10 12:43:20||537.5||537.5||537.5||537.5|0
1615380210000|2021-03-10 12:43:30||537.8||537.5||537.8||537.5|0
1615380220000|2021-03-10 12:43:40|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1615380230000|2021-03-10 12:43:50|538.8||538.8||538.8||538.8||0
1615380240000|2021-03-10 12:44:00|539||538.8||539||538.8||0
1615380250000|2021-03-10 12:44:10|539|537.8|539|537.5|539|537.8|539|537.5|0
1615380260000|2021-03-10 12:44:20||537.8||537.5||537.8||537.5|0
1615380270000|2021-03-10 12:44:30|538.8|537.8|539|537.8|539|537.8|538.8|537.8|0
1615380280000|2021-03-10 12:44:40||537.5||537.8||537.8||537.5|0
1615380300000|2021-03-10 12:45:00||537.5||537.5||537.8||537.5|14
1615380310000|2021-03-10 12:45:10||537.8||537.8||537.8||537.8|0
1615380320000|2021-03-10 12:45:20|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1615380330000|2021-03-10 12:45:30|538.8||538.8||538.8||538.8||0
1615380340000|2021-03-10 12:45:40|539||538.8||539||538.8||0
1615380350000|2021-03-10 12:45:50|539||539||539||539||0
1615380360000|2021-03-10 12:46:00|538.8||539||539||538.8||0
1615380370000|2021-03-10 12:46:10|538.8||538.8||539||538.8||0
1615380380000|2021-03-10 12:46:20|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1615380390000|2021-03-10 12:46:30|538.8||538.8||538.8||538.5||0
1615380400000|2021-03-10 12:46:40|538.5||538.5||538.5||538.5||0
1615380410000|2021-03-10 12:46:50|538.8||538.5||538.8||538.5||0
1615380420000|2021-03-10 12:47:00|538.8||538.8||538.8||538.8||0
1615380430000|2021-03-10 12:47:10|538.5||538.5||538.5||538.5||0
1615380500000|2021-03-10 12:48:20|538.8||538.5||538.8||538.5||1
1615380510000|2021-03-10 12:48:30|||||||||1
1615380530000|2021-03-10 12:48:50|538.8||538.5||538.8||538.5||0
1615380600000|2021-03-10 12:50:00|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|1
1615380610000|2021-03-10 12:50:10|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|0
1615380620000|2021-03-10 12:50:20|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1615380630000|2021-03-10 12:50:30|538.8||538.8||538.8||538.8||0
1615380640000|2021-03-10 12:50:40||537.5||537.5||537.5||537.5|0
1615380650000|2021-03-10 12:50:50||537.3||537.5||537.5||537.3|0
1615380660000|2021-03-10 12:51:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|0
1615380670000|2021-03-10 12:51:10|538.8||538.8||538.8||538.8||0
1615380680000|2021-03-10 12:51:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|0
1615380690000|2021-03-10 12:51:30||537.3||537.3||537.3||537.3|0
1615380700000|2021-03-10 12:51:40||537.5||537.5||537.5||537.5|0
1615380710000|2021-03-10 12:51:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|13
1615380720000|2021-03-10 12:52:00||537.3||537.5||537.5||537.3|0
1615380730000|2021-03-10 12:52:10||537.3||537.3||537.3||537.3|0
1615380740000|2021-03-10 12:52:20|538.5||538.5||538.5||538.5||0
1615380760000|2021-03-10 12:52:40|538.8||538.8||538.8||538.8||0
1615380770000|2021-03-10 12:52:50||537.5||537.5||537.5||537.5|0
1615380790000|2021-03-10 12:53:10|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|0
1615380800000|2021-03-10 12:53:20|538.5||538.8||538.8||538.5||0
1615380810000|2021-03-10 12:53:30|538.5||538.5||538.5||538.5||0
1615380830000|2021-03-10 12:53:50|538.3|537|538.5|537|538.5|537|538.3|537|0
1615380840000|2021-03-10 12:54:00|538.3||538.3||538.3||538.3||0
1615380850000|2021-03-10 12:54:10|||||||||4
1615380860000|2021-03-10 12:54:20||536.8||536.8||536.8||536.8|3
1615380870000|2021-03-10 12:54:30|538||538||538||538||7
1615380890000|2021-03-10 12:54:50|||||||||4
1615380940000|2021-03-10 12:55:40||536.5||536.8||536.8||536.5|3
1615380950000|2021-03-10 12:55:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615381000000|2021-03-10 12:56:40||536.3||536.5||536.5||536.3|0
1615381010000|2021-03-10 12:56:50||536.3||536.5||536.5||536.3|0
1615381030000|2021-03-10 12:57:10||536.3||536.3||536.5||536.3|0
1615381040000|2021-03-10 12:57:20|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1615381060000|2021-03-10 12:57:40||536.5||536.5||536.5||536.5|0
1615381100000|2021-03-10 12:58:20|538|536.8|538|536.5|538|536.8|538|536.5|0
1615381110000|2021-03-10 12:58:30|537.8|536.3|537.8|536.3|537.8|536.3|537.8|536.3|0
1615381120000|2021-03-10 12:58:40||536.5||536.5||536.5||536.5|0
1615381180000|2021-03-10 12:59:40|538|536.8|538|536.8|538|536.8|538|536.8|1
1615381200000|2021-03-10 13:00:00|537.8|536.5|538|536.5|538|536.8|537.8|536.5|22
1615381210000|2021-03-10 13:00:10|537.8||537.8||538||537.8||0
1615381240000|2021-03-10 13:00:40|538|536.8|538|536.5|538|536.8|537.8|536.5|2
1615381250000|2021-03-10 13:00:50||536.8||536.8||536.8||536.8|0
1615381260000|2021-03-10 13:01:00|538.3||538||538.3||538||0
1615381270000|2021-03-10 13:01:10|538.3|537|538.3|537|538.3|537|538.3|536.8|1
1615381280000|2021-03-10 13:01:20|538|536.8|538.3|536.8|538.3|537|538|536.8|0
1615381290000|2021-03-10 13:01:30||537||537||537||537|0
1615381300000|2021-03-10 13:01:40|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1615381310000|2021-03-10 13:01:50|538.3|537|538.3|537|538.3|537.3|538.3|537|0
1615381320000|2021-03-10 13:02:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1615381370000|2021-03-10 13:02:50|538.8||538.5||538.8||538.5||0
1615381380000|2021-03-10 13:03:00|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615381390000|2021-03-10 13:03:10|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1615381410000|2021-03-10 13:03:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|8
1615381430000|2021-03-10 13:03:50|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|1
1615381440000|2021-03-10 13:04:00|539|537.5|538.8|537.3|539|537.5|538.8|537.3|0
1615381450000|2021-03-10 13:04:10||537.5||537.3||537.5||537.3|0
1615381460000|2021-03-10 13:04:20|538.5||538.5||538.5||538.5||0
1615381480000|2021-03-10 13:04:40|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|2
1615381490000|2021-03-10 13:04:50|538.5||538.5||538.5||538.5||0
1615381500000|2021-03-10 13:05:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1615381510000|2021-03-10 13:05:10|538.8||538.5||538.8||538.5||0
1615381530000|2021-03-10 13:05:30|538.3|537|538.3|537|538.5|537.3|538.3|537|1
1615381540000|2021-03-10 13:05:40|538.5||538.3||538.5||538.3||1
1615381550000|2021-03-10 13:05:50|538.5||538.5||538.5||538.3||0
1615381560000|2021-03-10 13:06:00|538.3|536.8|538.3|537|538.5|537|538.3|536.8|0
1615381570000|2021-03-10 13:06:10|538.5||538.3||538.5||538.3||0
1615381580000|2021-03-10 13:06:20|538.5|537.3|538.5|537|538.5|537.3|538.3|537|0
1615381590000|2021-03-10 13:06:30|538.3|537.3|538.3|537|538.5|537.3|538.3|537|4
1615381600000|2021-03-10 13:06:40|538.5|536.8|538.3|536.8|538.5|536.8|538.3|536.8|0
1615381610000|2021-03-10 13:06:50|538||538||538.3||538||0
1615381620000|2021-03-10 13:07:00|538.3|537|538.3|537|538.3|537|538.3|536.8|0
1615381630000|2021-03-10 13:07:10||536.8||537||537||536.8|0
1615381650000|2021-03-10 13:07:30||536.8||536.8||537||536.8|0
1615381660000|2021-03-10 13:07:40|538|537|537.8|536.5|538|537|537.8|536.5|0
1615381670000|2021-03-10 13:07:50|538||537.8||538||537.8||0
1615381680000|2021-03-10 13:08:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1615381690000|2021-03-10 13:08:10||536.5||536.5||536.8||536.5|0
1615381700000|2021-03-10 13:08:20||536.8||536.8||536.8||536.5|0
1615381740000|2021-03-10 13:09:00|||||||||4
1615381750000|2021-03-10 13:09:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615381760000|2021-03-10 13:09:20||536.3||536.5||536.5||536.3|0
1615381770000|2021-03-10 13:09:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1615381780000|2021-03-10 13:09:40||536.3||536.5||536.5||536.3|0
1615381790000|2021-03-10 13:09:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1615381800000|2021-03-10 13:10:00|||||||||2
1615381820000|2021-03-10 13:10:20|538|536.8|538|536.5|538|536.8|537.8|536.5|0
1615381830000|2021-03-10 13:10:30|537.8||538||538||537.8||0
1615381840000|2021-03-10 13:10:40|537.8||537.8||538||537.8||0
1615381860000|2021-03-10 13:11:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615381870000|2021-03-10 13:11:10|537.8||537.5||537.8||537.5||0
1615381880000|2021-03-10 13:11:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615381890000|2021-03-10 13:11:30||536.3||536.5||536.5||536.3|0
1615381900000|2021-03-10 13:11:40||536.3||536.5||536.5||536.3|0
1615381930000|2021-03-10 13:12:10|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615381940000|2021-03-10 13:12:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615382000000|2021-03-10 13:13:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615382010000|2021-03-10 13:13:30|537.8||537.5||537.8||537.5||7
1615382020000|2021-03-10 13:13:40|537.8|536|537.5|536|537.8|536|537.5|536|5
1615382030000|2021-03-10 13:13:50|537.3||537.3||537.3||537.3||0
1615382040000|2021-03-10 13:14:00|||||||||1
1615382060000|2021-03-10 13:14:20|537.5||537.5||537.5||537.5||3
1615382070000|2021-03-10 13:14:30|537.3||537.3||537.3||537.3||0
1615382080000|2021-03-10 13:14:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615382090000|2021-03-10 13:14:50|537.5||537.3||537.5||537.3||0
1615382100000|2021-03-10 13:15:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1615382120000|2021-03-10 13:15:20||536||536||536||536|0
1615382130000|2021-03-10 13:15:30|537.3||537.3||537.3||537.3||0
1615382150000|2021-03-10 13:15:50||535.8||535.8||536||535.8|0
1615382160000|2021-03-10 13:16:00||536||536||536||536|0
1615382170000|2021-03-10 13:16:10|537|535.8|537.3|536|537.3|536|537|535.8|1
1615382200000|2021-03-10 13:16:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|15
1615382210000|2021-03-10 13:16:50|537.5||537.5||537.5||537.5||0
1615382220000|2021-03-10 13:17:00|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615382230000|2021-03-10 13:17:10||536||536||536||536|0
1615382240000|2021-03-10 13:17:20|537.3||537.3||537.3||537.3||0
1615382260000|2021-03-10 13:17:40|537.5|536.3|537.8|536.3|537.8|536.3|537.3|536.3|0
1615382270000|2021-03-10 13:17:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615382280000|2021-03-10 13:18:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615382290000|2021-03-10 13:18:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|2
1615382310000|2021-03-10 13:18:30|538||537.8||538||537.8||0
1615382320000|2021-03-10 13:18:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1615382340000|2021-03-10 13:19:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1615382360000|2021-03-10 13:19:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1615382370000|2021-03-10 13:19:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1615382380000|2021-03-10 13:19:40|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1615382390000|2021-03-10 13:19:50|537.8||538||538||537.8||0
1615382400000|2021-03-10 13:20:00|537.8||537.8||538||537.8||1
1615382420000|2021-03-10 13:20:20|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536|1
1615382460000|2021-03-10 13:21:00||536||536.3||536.3||536|13
1615382480000|2021-03-10 13:21:20|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1615382490000|2021-03-10 13:21:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|0
1615382500000|2021-03-10 13:21:40|537.8|536.5|537.8|536.5|538.3|536.8|537.8|536.5|0
1615382510000|2021-03-10 13:21:50|538||537.8||538||537.8||0
1615382520000|2021-03-10 13:22:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1615382530000|2021-03-10 13:22:10||536.5||536.8||536.8||536.5|0
1615382550000|2021-03-10 13:22:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|0
1615382560000|2021-03-10 13:22:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1615382580000|2021-03-10 13:23:00||536.5||536.8||536.8||536.5|1
1615382590000|2021-03-10 13:23:10|538.3||538||538.3||538||1
1615382600000|2021-03-10 13:23:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615382610000|2021-03-10 13:23:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1615382620000|2021-03-10 13:23:40|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615382630000|2021-03-10 13:23:50|537.8||537.5||537.8||537.5||0
1615382650000|2021-03-10 13:24:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615382660000|2021-03-10 13:24:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615382670000|2021-03-10 13:24:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615382680000|2021-03-10 13:24:40||536.3||536.5||536.5||536.3|0
1615382700000|2021-03-10 13:25:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615382710000|2021-03-10 13:25:10|537.8||537.8||537.8||537.5||0
1615382720000|2021-03-10 13:25:20|537.5||537.5||537.5||537.5||0
1615382730000|2021-03-10 13:25:30|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|0
1615382740000|2021-03-10 13:25:40||536.5||536.5||536.5||536.3|0
1615382760000|2021-03-10 13:26:00||536.3||536.3||536.3||536.3|0
1615382770000|2021-03-10 13:26:10||536.5||536.3||536.5||536.3|0
1615382780000|2021-03-10 13:26:20|537.5||537.5||537.5||537.5||0
1615382810000|2021-03-10 13:26:50|537.8|536.5|538|536.5|538|536.5|537.8|536.5|1
1615382830000|2021-03-10 13:27:10|538.3|536.8|538.3|536.8|538.3|536.8|538.3|536.8|108
1615382860000|2021-03-10 13:27:40||537||536.8||537||536.8|0
1615382890000|2021-03-10 13:28:10|538.5|537|538.3|537|538.5|537|538.3|537|0
1615382900000|2021-03-10 13:28:20|538.5||538.5||538.5||538.5||0
1615382910000|2021-03-10 13:28:30|538.3||538.3||538.3||538.3||0
1615382930000|2021-03-10 13:28:50|538.5||538.5||538.5||538.5||0
1615382940000|2021-03-10 13:29:00|538.3||538.5||538.5||538.3||0
1615382950000|2021-03-10 13:29:10|538.3||538.5||538.5||538.3||0
1615382990000|2021-03-10 13:29:50|538.3|536.8|538.3|536.8|538.3|536.8|538.3|536.8|0
1615383000000|2021-03-10 13:30:00|538.5|537|538.8|537.3|538.8|537.3|538.3|537|2
1615383010000|2021-03-10 13:30:10|539|537.5|539|537.8|539|537.8|539|537.5|14
1615383020000|2021-03-10 13:30:20|||||||||25
1615383060000|2021-03-10 13:31:00|539.5|538|539.3|538|539.5|538.3|539.3|538|21
1615383070000|2021-03-10 13:31:10|539.5||539.3||539.5||539.3||2
1615383080000|2021-03-10 13:31:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615383090000|2021-03-10 13:31:30|||||||||9
1615383100000|2021-03-10 13:31:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1615383110000|2021-03-10 13:31:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1615383120000|2021-03-10 13:32:00|539.8|538|539.8|538.3|539.8|538.5|539.8|538|16
1615383130000|2021-03-10 13:32:10|539.5|538.5|540|538.5|540|538.5|539.5|538.3|0
1615383140000|2021-03-10 13:32:20|539.8||539.8||540||539.8||0
1615383150000|2021-03-10 13:32:30|540||539.8||540||539.8||0
1615383160000|2021-03-10 13:32:40|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|2
1615383170000|2021-03-10 13:32:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615383180000|2021-03-10 13:33:00|539.8|538|539.3|538|539.8|538|539.3|538|0
1615383190000|2021-03-10 13:33:10|539.5||539.3||539.5||539.3||0
1615383200000|2021-03-10 13:33:20|539.5|538.3|539.8|538.5|540|538.8|539.5|538.3|0
1615383210000|2021-03-10 13:33:30|540|538.8|540|538.8|540|538.8|540|538.5|0
1615383220000|2021-03-10 13:33:40|539.8|538.5|539.5|538.3|540|538.8|539.5|538|1
1615383230000|2021-03-10 13:33:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|2
1615383240000|2021-03-10 13:34:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538|0
1615383250000|2021-03-10 13:34:10|539.3|538|539.5|538|539.5|538.3|539.3|537.8|6
1615383260000|2021-03-10 13:34:20|539.3|538.3|539.3|538|539.5|538.3|539.3|538|0
1615383270000|2021-03-10 13:34:30|539.5||539.5||539.5||539.3||0
1615383280000|2021-03-10 13:34:40|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1615383290000|2021-03-10 13:34:50|539.3|538.3|539.3|538|539.5|538.3|539.3|538|0
1615383300000|2021-03-10 13:35:00|539.5|538.3|539.5|538|539.5|538.3|539.3|538|11
1615383310000|2021-03-10 13:35:10|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|0
1615383320000|2021-03-10 13:35:20|539.8||539.5||539.8||539.5||38
1615383330000|2021-03-10 13:35:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|2
1615383340000|2021-03-10 13:35:40|540||539.8||540||539.8||1
1615383350000|2021-03-10 13:35:50|540|538.8|540|538.5|540|538.8|539.8|538.5|1
1615383360000|2021-03-10 13:36:00|539.8|538.8|540|538.5|540|538.8|539.8|538.5|2
1615383370000|2021-03-10 13:36:10|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615383380000|2021-03-10 13:36:20|540.3||540.3||540.3||540.3||2
1615383390000|2021-03-10 13:36:30|540|539|540.3|539|540.3|539|540|538.8|0
1615383420000|2021-03-10 13:37:00||538.8||538.8||538.8||538.8|0
1615383430000|2021-03-10 13:37:10|540|539|540|538.8|540|539|540|538.8|2
1615383440000|2021-03-10 13:37:20|540.3||540||540.3||540||0
1615383460000|2021-03-10 13:37:40|539.8|538.5|539.5|538.3|540|538.5|539.5|538.3|3
1615383470000|2021-03-10 13:37:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|1
1615383480000|2021-03-10 13:38:00|540|538.3|539.8|538.5|540|538.5|539.8|538.3|0
1615383490000|2021-03-10 13:38:10|540||539.8||540||539.8||0
1615383500000|2021-03-10 13:38:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615383510000|2021-03-10 13:38:30|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1615383520000|2021-03-10 13:38:40|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|0
1615383530000|2021-03-10 13:38:50|540||539.8||540||539.8||0
1615383540000|2021-03-10 13:39:00|540||540||540||539.8||0
1615383550000|2021-03-10 13:39:10|539.8||540||540||539.8||0
1615383560000|2021-03-10 13:39:20||538.8||538.8||538.8||538.8|0
1615383570000|2021-03-10 13:39:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615383580000|2021-03-10 13:39:40||538.3||538.3||538.5||538.3|1
1615383590000|2021-03-10 13:39:50|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|0
1615383600000|2021-03-10 13:40:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1615383610000|2021-03-10 13:40:10|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1615383620000|2021-03-10 13:40:20|539.8|538.3|539.8|538.5|540|538.5|539.8|538.3|0
1615383630000|2021-03-10 13:40:30|540||539.8||540||539.8||0
1615383640000|2021-03-10 13:40:40|540|538.3|539.5|538.3|540|538.3|539.5|538.3|0
1615383650000|2021-03-10 13:40:50|539.8||539.5||539.8||539.5||0
1615383660000|2021-03-10 13:41:00|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|0
1615383670000|2021-03-10 13:41:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615383680000|2021-03-10 13:41:20|539.8||539.8||539.8||539.8||0
1615383690000|2021-03-10 13:41:30|539.5|538|539.5|538|539.5|538.3|539.5|538|0
1615383700000|2021-03-10 13:41:40|539.3|538.3|539.3|538|539.5|538.3|539.3|538|1
1615383710000|2021-03-10 13:41:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615383720000|2021-03-10 13:42:00|539.8||539.5||539.8||539.5||0
1615383730000|2021-03-10 13:42:10|539.8||539.5||539.8||539.5||0
1615383740000|2021-03-10 13:42:20|539.3|538|539.5|538|539.5|538|539.3|538|1
1615383750000|2021-03-10 13:42:30|539.3||539.3||539.3||539.3||0
1615383770000|2021-03-10 13:42:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615383780000|2021-03-10 13:43:00|539.3|538|539.3|538|539.5|538.3|539.3|538|0
1615383790000|2021-03-10 13:43:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615383800000|2021-03-10 13:43:20|539.8||539.8||539.8||539.8||0
1615383810000|2021-03-10 13:43:30|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615383820000|2021-03-10 13:43:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615383830000|2021-03-10 13:43:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615383840000|2021-03-10 13:44:00|539.8||539.5||539.8||539.5||0
1615383850000|2021-03-10 13:44:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1615383860000|2021-03-10 13:44:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1615383870000|2021-03-10 13:44:30|539.8|538|539.5|538.3|539.8|538.3|539.5|538|1
1615383880000|2021-03-10 13:44:40|539.8|538|539.5|538|539.8|538|539.5|538|0
1615383890000|2021-03-10 13:44:50|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|1
1615383900000|2021-03-10 13:45:00|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1615383910000|2021-03-10 13:45:10||538.3||538||538.3||538|0
1615383920000|2021-03-10 13:45:20|539.8|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615383940000|2021-03-10 13:45:40|539.5||539.8||539.8||539.5||1
1615383950000|2021-03-10 13:45:50|539.5||539.8||539.8||539.5||0
1615383960000|2021-03-10 13:46:00|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|1
1615383970000|2021-03-10 13:46:10|540||539.8||540||539.8||1
1615383980000|2021-03-10 13:46:20||538.3||538.5||538.5||538.3|0
1615384000000|2021-03-10 13:46:40|540||540||540||540||0
1615384010000|2021-03-10 13:46:50|539.8|538.8|540|538.8|540.3|538.8|539.8|538.8|299
1615384020000|2021-03-10 13:47:00|540.3|539|540|538.8|540.3|539|540|538.8|0
1615384030000|2021-03-10 13:47:10|540.3|539|540.3|538.8|540.3|539|540|538.8|1
1615384040000|2021-03-10 13:47:20|540||540.3||540.3||540||0
1615384050000|2021-03-10 13:47:30|540||540.3||540.3||540||1
1615384060000|2021-03-10 13:47:40||539||539||539||539|0
1615384070000|2021-03-10 13:47:50|540|538.8|540.3|539|540.3|539|540|538.8|0
1615384080000|2021-03-10 13:48:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615384090000|2021-03-10 13:48:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615384100000|2021-03-10 13:48:20||538.3||538.5||538.5||538.3|1
1615384110000|2021-03-10 13:48:30||538.3||538.5||538.5||538.3|0
1615384120000|2021-03-10 13:48:40|540||540||540||539.8||2
1615384130000|2021-03-10 13:48:50|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|0
1615384140000|2021-03-10 13:49:00|540|538.5|540|538.5|540.3|538.8|539.8|538.5|0
1615384150000|2021-03-10 13:49:10|539.8||539.8||540||539.8||0
1615384160000|2021-03-10 13:49:20|540||540||540||540||2
1615384170000|2021-03-10 13:49:30|539.8||540||540||539.8||0
1615384180000|2021-03-10 13:49:40|539.8||539.8||539.8||539.8||1
1615384190000|2021-03-10 13:49:50|540||539.8||540||539.8||1
1615384200000|2021-03-10 13:50:00|540|538.8|539.5|538.3|540|538.8|539.5|538.3|0
1615384210000|2021-03-10 13:50:10|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615384220000|2021-03-10 13:50:20|540||539.8||540||539.8||0
1615384230000|2021-03-10 13:50:30|540||539.8||540||539.8||1
1615384240000|2021-03-10 13:50:40|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1615384250000|2021-03-10 13:50:50|540.3||540||540.3||540||52
1615384270000|2021-03-10 13:51:10|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1615384280000|2021-03-10 13:51:20|540|538.3|539.8|538.3|540|538.3|539.5|538.3|0
1615384290000|2021-03-10 13:51:30|539.5||539.5||539.8||539.5||0
1615384300000|2021-03-10 13:51:40|539.8||539.8||539.8||539.5||0
1615384310000|2021-03-10 13:51:50||538.5||538.5||538.5||538.5|0
1615384320000|2021-03-10 13:52:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|1
1615384330000|2021-03-10 13:52:10|539.5|538|539.5|538.3|539.5|538.3|539.3|538|48
1615384340000|2021-03-10 13:52:20||538||538.3||538.3||538|0
1615384350000|2021-03-10 13:52:30||538||538||538||538|0
1615384360000|2021-03-10 13:52:40||538.3||538.3||538.3||538.3|0
1615384400000|2021-03-10 13:53:20||538||538.3||538.3||538|0
1615384420000|2021-03-10 13:53:40||538||538.3||538.3||538|59
1615384430000|2021-03-10 13:53:50|539.3|538|539.3|538|539.3|538.3|539.3|538|5
1615384440000|2021-03-10 13:54:00|539|537.8|539.3|537.8|539.3|538|539|537.8|25
1615384450000|2021-03-10 13:54:10|539|538|539|537.8|539|538|539|537.8|4
1615384460000|2021-03-10 13:54:20|||||||||26
1615384470000|2021-03-10 13:54:30||537.5||537.8||537.8||537.5|0
1615384480000|2021-03-10 13:54:40|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1615384490000|2021-03-10 13:54:50|538.8|537.8|538.8|537.3|539|537.8|538.8|537.3|1
1615384500000|2021-03-10 13:55:00|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|2
1615384510000|2021-03-10 13:55:10|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1615384520000|2021-03-10 13:55:20|538.8||538.5||538.8||538.5||0
1615384530000|2021-03-10 13:55:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615384540000|2021-03-10 13:55:40|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|3
1615384550000|2021-03-10 13:55:50|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537|0
1615384560000|2021-03-10 13:56:00|538.3|537|538.3|537|538.3|537|538.3|537|2
1615384580000|2021-03-10 13:56:20|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|1
1615384590000|2021-03-10 13:56:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615384600000|2021-03-10 13:56:40||537.5||537.5||537.5||537.3|0
1615384610000|2021-03-10 13:56:50||537.3||537.3||537.3||537.3|0
1615384620000|2021-03-10 13:57:00||537.5||537.5||537.5||537.3|0
1615384630000|2021-03-10 13:57:10||537.3||537.5||537.5||537.3|0
1615384640000|2021-03-10 13:57:20|539|537.8|539|537.8|539.3|537.8|539|537.8|34
1615384650000|2021-03-10 13:57:30|539.3|538|539|537.8|539.3|538|539|537.8|0
1615384660000|2021-03-10 13:57:40|539.3||539||539.3||539||0
1615384690000|2021-03-10 13:58:10|538.8|537.5|539|537.5|539|537.8|538.8|537.5|1
1615384700000|2021-03-10 13:58:20|538.8||538.8||538.8||538.8||0
1615384710000|2021-03-10 13:58:30|539|537.8|539|537.5|539|537.8|539|537.5|0
1615384720000|2021-03-10 13:58:40|538.8|537.8|539|537.8|539|537.8|538.8|537.8|0
1615384740000|2021-03-10 13:59:00|539.3||539||539.3||539||0
1615384750000|2021-03-10 13:59:10|539.3||539||539.3||539||0
1615384760000|2021-03-10 13:59:20||537.5||537.8||537.8||537.5|0
1615384770000|2021-03-10 13:59:30|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1615384780000|2021-03-10 13:59:40||537.8||537.8||537.8||537.8|0
1615384790000|2021-03-10 13:59:50|539||539.3||539.3||539||0
1615384800000|2021-03-10 14:00:00|539|537.5|539|537.8|539|537.8|539|537.5|0
1615384810000|2021-03-10 14:00:10|539.3|537.5|539|537.8|539.3|537.8|539|537.5|1
1615384820000|2021-03-10 14:00:20|539.3|537.5|539|537.5|539.3|537.8|539|537.5|12
1615384830000|2021-03-10 14:00:30|538.8|537.8|539|537.8|539|537.8|538.8|537.8|0
1615384840000|2021-03-10 14:00:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|4
1615384850000|2021-03-10 14:00:50|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|9
1615384860000|2021-03-10 14:01:00|538.5|537.5|538.3|537|538.8|537.5|538.3|537|1
1615384870000|2021-03-10 14:01:10|538|536.8|538|536.8|538|536.8|538|536.8|1
1615384880000|2021-03-10 14:01:20|538.3|537|538.3|537|538.3|537|538|537|0
1615384890000|2021-03-10 14:01:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537|2
1615384900000|2021-03-10 14:01:40|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|0
1615384910000|2021-03-10 14:01:50|539|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1615384930000|2021-03-10 14:02:10|539|537.8|539|537.8|539|537.8|538.8|537.8|1
1615384940000|2021-03-10 14:02:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1615384950000|2021-03-10 14:02:30|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|21
1615384960000|2021-03-10 14:02:40|||||||||1
1615384970000|2021-03-10 14:02:50||537.3||537.5||537.5||537.3|0
1615384980000|2021-03-10 14:03:00|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|2
1615384990000|2021-03-10 14:03:10|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615385000000|2021-03-10 14:03:20|539|537.5|539|537.5|539|537.5|539|537.5|25
1615385010000|2021-03-10 14:03:30|538.8||539||539||538.8||0
1615385020000|2021-03-10 14:03:40|538.8|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1615385030000|2021-03-10 14:03:50||537||537.3||537.3||537|1
1615385040000|2021-03-10 14:04:00||537||537||537.3||537|0
1615385050000|2021-03-10 14:04:10|538.3|536.8|538.3|537|538.5|537|538.3|536.8|0
1615385060000|2021-03-10 14:04:20|538.5||538.3||538.5||538.3||0
1615385070000|2021-03-10 14:04:30|538.5||538.5||538.5||538.5||1
1615385080000|2021-03-10 14:04:40||537.3||537||537.3||537|0
1615385090000|2021-03-10 14:04:50|538.8|537.3|538.8|537.5|538.8|537.5|538.8|537|0
1615385100000|2021-03-10 14:05:00||537.3||537.3||537.3||537.3|5
1615385110000|2021-03-10 14:05:10|539|537.5|539.3|537.8|539.3|537.8|539|537.5|0
1615385120000|2021-03-10 14:05:20|539|538|539|537.8|539.3|538|539|537.8|1
1615385130000|2021-03-10 14:05:30|539.3||539||539.3||539||0
1615385140000|2021-03-10 14:05:40|539.3|538|539.3|537.8|539.3|538|539|537.8|0
1615385150000|2021-03-10 14:05:50|539|538|539.3|538|539.3|538|539|537.8|0
1615385160000|2021-03-10 14:06:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1615385170000|2021-03-10 14:06:10|539|537.8|539.3|537.8|539.3|537.8|539|537.8|1
1615385180000|2021-03-10 14:06:20|539|537.5|539|537.8|539.3|537.8|539|537.5|0
1615385190000|2021-03-10 14:06:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|0
1615385200000|2021-03-10 14:06:40|539.3|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1615385210000|2021-03-10 14:06:50|539|538|539|537.8|539|538|539|537.8|0
1615385220000|2021-03-10 14:07:00|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1615385230000|2021-03-10 14:07:10||537.8||537.8||538||537.8|0
1615385240000|2021-03-10 14:07:20|539|538|539|537.8|539|538|539|537.8|0
1615385250000|2021-03-10 14:07:30|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1615385260000|2021-03-10 14:07:40|539||539||539||539||0
1615385270000|2021-03-10 14:07:50|539.3||539.3||539.3||539||6
1615385280000|2021-03-10 14:08:00|539.5|538|539.3|537.8|539.5|538.3|539.3|537.8|0
1615385290000|2021-03-10 14:08:10|539|538|539.3|538|539.3|538|539|538|25
1615385300000|2021-03-10 14:08:20|539|537.8|539.3|538|539.3|538|539|537.8|0
1615385310000|2021-03-10 14:08:30|539.5||539.3||539.5||539.3||0
1615385320000|2021-03-10 14:08:40|||||||||2
1615385330000|2021-03-10 14:08:50||537.8||537.8||538||537.8|0
1615385340000|2021-03-10 14:09:00||538||538||538||537.8|4
1615385350000|2021-03-10 14:09:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615385360000|2021-03-10 14:09:20|539.8||539.8||539.8||539.5||0
1615385370000|2021-03-10 14:09:30|539.5||539.5||539.8||539.5||0
1615385380000|2021-03-10 14:09:40||538||538||538||538|0
1615385390000|2021-03-10 14:09:50||538.3||538.3||538.3||538|0
1615385400000|2021-03-10 14:10:00|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|0
1615385410000|2021-03-10 14:10:10|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|1638
1615385420000|2021-03-10 14:10:20|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|246
1615385430000|2021-03-10 14:10:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|0
1615385440000|2021-03-10 14:10:40|540||539.8||540||539.8||0
1615385450000|2021-03-10 14:10:50|540|538.3|539.5|538.3|540|538.5|539.5|538.3|0
1615385460000|2021-03-10 14:11:00|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|4
1615385470000|2021-03-10 14:11:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615385480000|2021-03-10 14:11:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1615385490000|2021-03-10 14:11:30||538.3||538.3||538.5||538.3|0
1615385500000|2021-03-10 14:11:40|539.5||539.5||539.8||539.5||0
1615385510000|2021-03-10 14:11:50|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1615385520000|2021-03-10 14:12:00|540|538.5|539.8|538.5|540|538.5|539.8|538.3|0
1615385530000|2021-03-10 14:12:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1615385540000|2021-03-10 14:12:20|540||539.8||540||539.8||0
1615385550000|2021-03-10 14:12:30|540||539.8||540||539.8||0
1615385560000|2021-03-10 14:12:40|540|538.8|540|538.5|540|538.8|539.8|538.5|10
1615385570000|2021-03-10 14:12:50|539.8||539.8||540||539.8||0
1615385580000|2021-03-10 14:13:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615385590000|2021-03-10 14:13:10|540.3|539|540.3|539|540.3|539|540.3|538.8|9
1615385600000|2021-03-10 14:13:20|540|538.8|540.3|538.8|540.3|539|540|538.8|0
1615385610000|2021-03-10 14:13:30||539||539||539||538.8|0
1615385620000|2021-03-10 14:13:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|1
1615385630000|2021-03-10 14:13:50|540.3|538.8|540|538.8|540.3|539|540|538.8|0
1615385640000|2021-03-10 14:14:00|540.3|538.5|540.3|538.8|540.3|539|540|538.5|11
1615385650000|2021-03-10 14:14:10|540|538.5|540|538.8|540|538.8|540|538.5|0
1615385660000|2021-03-10 14:14:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615385670000|2021-03-10 14:14:30|540||540||540||540||250
1615385680000|2021-03-10 14:14:40|539.8||539.8||540||539.8||0
1615385690000|2021-03-10 14:14:50|540||540||540||540||0
1615385700000|2021-03-10 14:15:00|539.8|538.3|539.8|538.3|540|538.5|539.5|538.3|1
1615385710000|2021-03-10 14:15:10|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|190
1615385720000|2021-03-10 14:15:20||538.5||538.5||538.5||538.3|0
1615385730000|2021-03-10 14:15:30||538.3||538.5||538.5||538.3|1
1615385740000|2021-03-10 14:15:40|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1615385750000|2021-03-10 14:15:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1615385760000|2021-03-10 14:16:00|539.8||540||540||539.8||0
1615385770000|2021-03-10 14:16:10|539.8||540||540||539.8||0
1615385780000|2021-03-10 14:16:20|539.8||540||540||539.8||0
1615385790000|2021-03-10 14:16:30|539.8||540||540||539.8||0
1615385800000|2021-03-10 14:16:40||538.8||538.8||538.8||538.5|0
1615385810000|2021-03-10 14:16:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1615385820000|2021-03-10 14:17:00|540|539|540.3|539|540.3|539|540|539|100
1615385830000|2021-03-10 14:17:10|540.5|538.8|540.3|539|540.5|539|540.3|538.8|50
1615385840000|2021-03-10 14:17:20|540.5||540.3||540.5||540.3||0
1615385850000|2021-03-10 14:17:30||538.8||538.8||539||538.8|0
1615385860000|2021-03-10 14:17:40||539||539||539||538.8|0
1615385870000|2021-03-10 14:17:50|540.5||540.3||540.5||540.3||51
1615385880000|2021-03-10 14:18:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|26
1615385890000|2021-03-10 14:18:10||539||539.3||539.3||539|1
1615385920000|2021-03-10 14:18:40||539||539||539||539|0
1615385930000|2021-03-10 14:18:50||539.3||539||539.3||539|0
1615385940000|2021-03-10 14:19:00||539.3||539.3||539.3||539.3|0
1615385950000|2021-03-10 14:19:10||539||539.3||539.3||539|21
1615385970000|2021-03-10 14:19:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|11
1615385980000|2021-03-10 14:19:40|541||540.8||541||540.8||0
1615386000000|2021-03-10 14:20:00|541|539.3|540.5|539.3|541|539.3|540.5|539.3|1
1615386010000|2021-03-10 14:20:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1615386020000|2021-03-10 14:20:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1615386040000|2021-03-10 14:20:40|||||||||7
1615386060000|2021-03-10 14:21:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|39
1615386070000|2021-03-10 14:21:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615386080000|2021-03-10 14:21:20|||||||||19
1615386090000|2021-03-10 14:21:30|541||540.8||541||540.8||6
1615386100000|2021-03-10 14:21:40|541||540.8||541||540.8||2
1615386110000|2021-03-10 14:21:50|541||540.8||541||540.8||53
1615386120000|2021-03-10 14:22:00|541||541||541||540.8||50
1615386130000|2021-03-10 14:22:10|540.8||540.8||540.8||540.8||3
1615386140000|2021-03-10 14:22:20||539.3||539.5||539.5||539.3|2
1615386150000|2021-03-10 14:22:30|541|539.8|541|539.8|541|539.8|541|539.8|2
1615386160000|2021-03-10 14:22:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|2
1615386170000|2021-03-10 14:22:50|||||||||3
1615386180000|2021-03-10 14:23:00|||||||||2
1615386190000|2021-03-10 14:23:10|||||||||2
1615386200000|2021-03-10 14:23:20|||||||||2
1615386210000|2021-03-10 14:23:30|||||||||2
1615386220000|2021-03-10 14:23:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1615386230000|2021-03-10 14:23:50|540.5|539.3|540.3|539|540.5|539.3|540.3|539|20
1615386240000|2021-03-10 14:24:00|540.5||540.5||540.5||540.3||6
1615386250000|2021-03-10 14:24:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|3
1615386260000|2021-03-10 14:24:20|540.3||540.3||540.5||540.3||9
1615386280000|2021-03-10 14:24:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|6
1615386290000|2021-03-10 14:24:50|540|538.8|540.3|538.8|540.3|539|540|538.8|50
1615386300000|2021-03-10 14:25:00|540||540.3||540.3||540||2
1615386310000|2021-03-10 14:25:10|540|539|540.3|538.8|540.3|539|540|538.8|0
1615386320000|2021-03-10 14:25:20||539||539||539||538.8|0
1615386330000|2021-03-10 14:25:30|540|538.8|540|538.8|540.3|539|540|538.8|2
1615386340000|2021-03-10 14:25:40|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|3
1615386350000|2021-03-10 14:25:50|539.5|538.5|539.5|538.3|539.5|538.5|539.3|537.8|0
1615386360000|2021-03-10 14:26:00|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1615386370000|2021-03-10 14:26:10|539.8|538.3|539.5|538.3|539.8|538.5|539.5|538|2
1615386380000|2021-03-10 14:26:20|539.8|538|539.5|538.3|539.8|538.3|539.5|538|2
1615386390000|2021-03-10 14:26:30|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|0
1615386400000|2021-03-10 14:26:40|540|538.5|539.8|538.3|540|538.5|539.5|538.3|0
1615386410000|2021-03-10 14:26:50|540|538.5|540|538.5|540|538.5|539.8|538.5|0
1615386420000|2021-03-10 14:27:00|539.8|538.8|540|538.8|540|538.8|539.8|538.3|0
1615386430000|2021-03-10 14:27:10|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1615386440000|2021-03-10 14:27:20|540|538.8|539.8|538.5|540|538.8|539.8|538.3|0
1615386450000|2021-03-10 14:27:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|3
1615386460000|2021-03-10 14:27:40|539.5|538.5|539.5|538.3|539.5|538.5|539.3|538|0
1615386470000|2021-03-10 14:27:50|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1615386480000|2021-03-10 14:28:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1615386490000|2021-03-10 14:28:10|539.5||539.3||539.5||539.3||0
1615386500000|2021-03-10 14:28:20|539.5|538.3|539.5|538|539.5|538.3|539.3|538|0
1615386510000|2021-03-10 14:28:30|539.3|537.8|539.3|537.8|539.5|538|539.3|537.8|1
1615386520000|2021-03-10 14:28:40|539|538|538.8|537.5|539.3|538|538.8|537.5|0
1615386530000|2021-03-10 14:28:50|538.5|537.3|538.5|537.3|538.8|537.5|538.3|536.8|6
1615386540000|2021-03-10 14:29:00|538.8|537|538|536.8|538.8|537|537.8|536.5|14
1615386550000|2021-03-10 14:29:10|538.3|537|538|536.5|538.3|537|537.8|536.3|5
1615386560000|2021-03-10 14:29:20|537.8|536.8|537.3|535.8|538|536.8|537|535.8|45
1615386570000|2021-03-10 14:29:30|537|536|537|535.8|537.3|536|536.8|535.5|8
1615386580000|2021-03-10 14:29:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.3|54
1615386590000|2021-03-10 14:29:50|537|535.8|536.8|535.3|537|535.8|536.8|535.3|2
1615386600000|2021-03-10 14:30:00|536.5|535|536.3|534.8|536.8|535|536|534.8|2
1615386610000|2021-03-10 14:30:10|536|534.5|536|534.5|536|534.8|535.8|534.5|7
1615386620000|2021-03-10 14:30:20|535.8|534.3|535|533.5|535.8|534.3|534.8|533.5|14
1615386630000|2021-03-10 14:30:30|534.8|533.8|535|533.8|535.3|534|534.8|533.5|11
1615386640000|2021-03-10 14:30:40|534.8|533.5|535.3|533.8|535.3|533.8|534.8|533.5|8
1615386650000|2021-03-10 14:30:50|535.5|534|535.3|534|535.5|534.3|535.3|534|15
1615386660000|2021-03-10 14:31:00|535|533.8|535.5|534.3|535.5|534.3|535|533.8|10
1615386670000|2021-03-10 14:31:10|535.3|534|534.8|533.5|535.3|534|534.8|533.5|2422
1615386680000|2021-03-10 14:31:20|534.5|533.3|534.3|533|534.8|533.5|534.3|532.8|129
1615386690000|2021-03-10 14:31:30|534|532.8|534.3|533|534.3|533|534|532.8|61
1615386700000|2021-03-10 14:31:40|534|532.8|533.3|532|534|532.8|533.3|532|2
1615386710000|2021-03-10 14:31:50|533.5|532.3|533.3|532|533.8|532.5|533.3|532|2
1615386720000|2021-03-10 14:32:00|533.5|532.3|534.3|533|534.3|533|533.3|532|16
1615386730000|2021-03-10 14:32:10|534.5|532.8|534|532.5|534.5|533|534|532.5|72
1615386740000|2021-03-10 14:32:20|534.3|532.8|534.3|533|534.3|533|534|532.5|7
1615386750000|2021-03-10 14:32:30|534.5|533.3|534.8|533.3|534.8|533.5|534.3|533|2
1615386760000|2021-03-10 14:32:40|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|10
1615386770000|2021-03-10 14:32:50|534.5|533.3|534.3|533|534.8|533.5|534.3|532.8|7
1615386780000|2021-03-10 14:33:00|534|532.8|533.8|532.3|534|532.8|533.5|532.3|0
1615386790000|2021-03-10 14:33:10|533.5|532.5|533.5|532.3|533.5|532.5|533.3|532|0
1615386800000|2021-03-10 14:33:20|533.8|532|533.8|532.5|534|532.8|533.8|532|4
1615386810000|2021-03-10 14:33:30|534|532.8|533.8|532.3|534|532.8|533.8|532.3|0
1615386820000|2021-03-10 14:33:40|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|0
1615386830000|2021-03-10 14:33:50|533.5|532.3|534.3|533|534.3|533|533.5|532.3|54
1615386840000|2021-03-10 14:34:00|534|532.8|534.5|533.3|534.5|533.3|534|532.8|0
1615386850000|2021-03-10 14:34:10|534.8|533|535|533.5|535|533.8|534.5|533|4
1615386860000|2021-03-10 14:34:20|535.3|533.8|535.5|534|535.5|534.3|535.3|533.5|55
1615386870000|2021-03-10 14:34:30|535.3|533.8|534.5|533.3|535.5|534|534.5|533|9
1615386880000|2021-03-10 14:34:40|534.8|533|534.3|533|534.8|533.5|534.3|532.8|1
1615386890000|2021-03-10 14:34:50|534.5|532.8|534.8|533.5|535|533.8|534.5|532.8|30
1615386900000|2021-03-10 14:35:00|535|533.8|534.8|533.5|535|533.8|534.5|533.3|0
1615386910000|2021-03-10 14:35:10|535|533.8|535|533.5|535|533.8|534.5|533.3|3
1615386920000|2021-03-10 14:35:20|534.8|533.8|535|533.5|535|533.8|534.8|533.5|1
1615386930000|2021-03-10 14:35:30|534.8|533.8|535|533.5|535|533.8|534.8|533.5|1
1615386940000|2021-03-10 14:35:40|535.3|533.8|535.8|534.5|536.3|534.8|535.3|533.5|15
1615386950000|2021-03-10 14:35:50|536|534.3|535.8|534.5|536.3|535|535.3|534|0
1615386960000|2021-03-10 14:36:00|536|534.8|537.3|535.8|537.5|536|535.8|534.8|3
1615386970000|2021-03-10 14:36:10|537.5|536|537|535.8|537.5|536.3|536.8|535.5|19
1615386980000|2021-03-10 14:36:20|537.3|535.5|537.8|536.5|538|536.5|537|535.5|5
1615386990000|2021-03-10 14:36:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|21
1615387000000|2021-03-10 14:36:40|538.3|536.8|538.5|537.3|538.5|537.3|538|536.8|13
1615387010000|2021-03-10 14:36:50|538.8|537|538.3|536.8|538.8|537|538|536.8|24
1615387020000|2021-03-10 14:37:00|538.5|537|539|537.5|539|537.5|538.5|537|7
1615387030000|2021-03-10 14:37:10|538.8|537.8|539.5|538|539.5|538.3|538.8|537.8|5
1615387040000|2021-03-10 14:37:20|539.8|538.3|539.3|538|539.8|538.5|539.3|537.8|1
1615387050000|2021-03-10 14:37:30|539.5|538.3|539|537.5|539.8|538.3|538.8|537.5|4
1615387060000|2021-03-10 14:37:40|539.3|537.8|539.3|537.8|539.3|537.8|539|537.5|0
1615387070000|2021-03-10 14:37:50|539|538|539.3|538|539.5|538|539|538|4
1615387080000|2021-03-10 14:38:00|539.5|537.8|539.3|538|539.5|538|539|537.8|2
1615387090000|2021-03-10 14:38:10|539|537.8|539.3|537.8|539.3|538|539|537.8|4
1615387100000|2021-03-10 14:38:20|539|538|539.5|538.3|539.8|538.3|539|537.8|5
1615387110000|2021-03-10 14:38:30|539.8|538.5|540|538.5|540|538.5|539.5|538.3|7
1615387120000|2021-03-10 14:38:40|539.8|538.3|539.8|538.5|539.8|538.5|539.5|538.3|5
1615387130000|2021-03-10 14:38:50|540|538.3|540|538.8|540|538.8|540|538.3|5
1615387140000|2021-03-10 14:39:00|539.8|538.5|540|538.5|540|538.5|539.8|538.5|5
1615387150000|2021-03-10 14:39:10|539.8|538.8|539.8|538.5|540|538.8|539.8|538.3|26
1615387160000|2021-03-10 14:39:20|540|538.3|539.5|538|540|538.5|539.5|538|5
1615387170000|2021-03-10 14:39:30|539.3|538.3|539.5|538|539.5|538.3|539.3|538|2
1615387180000|2021-03-10 14:39:40||538.3||538||538.3||538|4
1615387190000|2021-03-10 14:39:50|539.3|537.8|539.3|538|539.3|538|539.3|537.8|4
1615387200000|2021-03-10 14:40:00|539.5|537.8|539.3|538|539.8|538.3|539.3|537.8|0
1615387210000|2021-03-10 14:40:10|539|537.8|539|537.8|539|538|539|537.5|5
1615387220000|2021-03-10 14:40:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1615387230000|2021-03-10 14:40:30|539.3|538|539.5|538.3|539.8|538.5|539.3|538|5
1615387240000|2021-03-10 14:40:40|539.8|538.5|540|538.8|540|538.8|539.5|538.5|6
1615387250000|2021-03-10 14:40:50|540.3|539|540|538.8|540.3|539|540|538.5|4
1615387260000|2021-03-10 14:41:00|540.5|539|540.3|538.8|540.5|539.3|540.3|538.8|8
1615387270000|2021-03-10 14:41:10|540|539|540.5|539|540.5|539.3|540|539|5
1615387280000|2021-03-10 14:41:20|540.3|538.8|540|538.5|540.3|539|539.8|538.5|4
1615387290000|2021-03-10 14:41:30|540.3|538.8|540.3|538.8|540.3|539|540|538.5|378
1615387300000|2021-03-10 14:41:40|540||540||540.3||540||4
1615387310000|2021-03-10 14:41:50|540.3|539|539.8|538.5|540.3|539|539.8|538.5|5
1615387320000|2021-03-10 14:42:00|540|538.8|540|538.8|540.3|539|540|538.8|4
1615387330000|2021-03-10 14:42:10|540.3|539|540|538.8|540.3|539|540|538.8|4
1615387340000|2021-03-10 14:42:20|539.8|538.5|540|538.5|540|538.5|539.8|538.5|5
1615387350000|2021-03-10 14:42:30|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.5|4
1615387360000|2021-03-10 14:42:40|540||540||540||540||5
1615387370000|2021-03-10 14:42:50|540.3||540||540.3||540||4
1615387380000|2021-03-10 14:43:00|539.8|538.5|540|538.5|540|538.8|539.8|538.5|5
1615387390000|2021-03-10 14:43:10||538.8||538.8||538.8||538.5|5
1615387400000|2021-03-10 14:43:20|540.3||540||540.3||540||5
1615387410000|2021-03-10 14:43:30|540.3|539|540.3|539|540.5|539.3|540.3|539|5
1615387420000|2021-03-10 14:43:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|7
1615387430000|2021-03-10 14:43:50|540.3|539|540.3|539|540.3|539.3|540.3|539|10
1615387440000|2021-03-10 14:44:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|4
1615387450000|2021-03-10 14:44:10|540.5|539.3|540.5|539|540.5|539.3|540.3|539|5
1615387460000|2021-03-10 14:44:20|540.8|539.3|540.8|539.5|541|539.5|540.8|539.3|4
1615387470000|2021-03-10 14:44:30|541|539.3|541|539.5|541|539.5|541|539.3|0
1615387480000|2021-03-10 14:44:40|540.8|539.8|541.3|540|541.3|540|540.8|539.8|7
1615387490000|2021-03-10 14:44:50|541|539.8|541|539.8|541.3|540|541|539.8|9
1615387500000|2021-03-10 14:45:00|541.3|540|541|539.8|541.3|540|541|539.8|2
1615387510000|2021-03-10 14:45:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|3
1615387520000|2021-03-10 14:45:20|541|539.3|540.5|539|541|539.3|540.5|539|47
1615387530000|2021-03-10 14:45:30|540.3|539.3|540.8|539.5|540.8|539.5|540.3|539|3
1615387540000|2021-03-10 14:45:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1615387550000|2021-03-10 14:45:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615387560000|2021-03-10 14:46:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1615387570000|2021-03-10 14:46:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1615387580000|2021-03-10 14:46:20|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1615387590000|2021-03-10 14:46:30|540.8|539|540.5|539.3|540.8|539.3|540.5|539|0
1615387600000|2021-03-10 14:46:40|540.8|539|540.8|539.3|540.8|539.3|540.5|539|0
1615387610000|2021-03-10 14:46:50||539.5||539.5||539.5||539.5|0
1615387620000|2021-03-10 14:47:00|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1615387630000|2021-03-10 14:47:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615387640000|2021-03-10 14:47:20|540.8||540.5||540.8||540.5||0
1615387650000|2021-03-10 14:47:30|540.8|539.5|540.8|539.5|541|539.5|540.5|539.5|0
1615387660000|2021-03-10 14:47:40|541|539.8|541|539.8|541.3|539.8|540.8|539.8|0
1615387670000|2021-03-10 14:47:50|541.3||541||541.3||541||10
1615387680000|2021-03-10 14:48:00|541.3|540|541|539.8|541.3|540|541|539.8|1
1615387690000|2021-03-10 14:48:10|541.3|540|541.3|540|541.5|540|541.3|540|0
1615387700000|2021-03-10 14:48:20|541.5|540.3|541.5|540|541.5|540.3|541.3|540|0
1615387710000|2021-03-10 14:48:30||540.3||540.3||540.3||540.3|0
1615387740000|2021-03-10 14:49:00||540||540.3||540.3||540|4
1615387750000|2021-03-10 14:49:10||540||540.3||540.3||540|0
1615387760000|2021-03-10 14:49:20||540||540.3||540.3||540|0
1615387790000|2021-03-10 14:49:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|1
1615387800000|2021-03-10 14:50:00|541.3|540|541.3|540|541.5|540.3|541.3|539.8|2
1615387810000|2021-03-10 14:50:10|541.5||541.3||541.5||541.3||0
1615387820000|2021-03-10 14:50:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|358
1615387830000|2021-03-10 14:50:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1615387840000|2021-03-10 14:50:40||540||540.3||540.3||540|0
1615387850000|2021-03-10 14:50:50|541.3|540|541.5|540|541.5|540|541.3|540|0
1615387860000|2021-03-10 14:51:00|541.3|539.8|541.3|540|541.3|540|541.3|539.8|0
1615387870000|2021-03-10 14:51:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615387880000|2021-03-10 14:51:20|541.3|540|541.3|540|541.5|540|541.3|540|0
1615387890000|2021-03-10 14:51:30|541.5|539.8|541.5|540|541.5|540|541.5|539.8|1
1615387900000|2021-03-10 14:51:40||540.3||540.3||540.3||540|0
1615387910000|2021-03-10 14:51:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|21
1615387920000|2021-03-10 14:52:00|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|2
1615387930000|2021-03-10 14:52:10|541.8||541.5||541.8||541.5||0
1615387940000|2021-03-10 14:52:20||540||540||540||540|0
1615387950000|2021-03-10 14:52:30|541.3|539.8|541.3|540|541.5|540|541.3|539.8|1
1615387960000|2021-03-10 14:52:40|541|539.8|541|539.8|541.3|540|541|539.8|1
1615387970000|2021-03-10 14:52:50|||||||||3
1615387980000|2021-03-10 14:53:00|541.3||541||541.3||541||0
1615387990000|2021-03-10 14:53:10|541.3|540|541|539.8|541.3|540|541|539.8|0
1615388000000|2021-03-10 14:53:20|541.3||541||541.3||541||1
1615388020000|2021-03-10 14:53:40|541.3||541||541.3||541||1
1615388030000|2021-03-10 14:53:50||539.5||539.8||539.8||539.5|0
1615388040000|2021-03-10 14:54:00|541.3||541||541.3||541||0
1615388050000|2021-03-10 14:54:10||539.5||539.8||539.8||539.5|1
1615388060000|2021-03-10 14:54:20|541.3||541||541.3||541||0
1615388070000|2021-03-10 14:54:30||539.5||539.8||539.8||539.5|0
1615388080000|2021-03-10 14:54:40|541.3||541||541.3||541||0
1615388090000|2021-03-10 14:54:50|541.3||541.3||541.3||541||0
1615388100000|2021-03-10 14:55:00|541|540|541.3|540|541.5|540|541|539.8|2
1615388110000|2021-03-10 14:55:10|541.5|540.3|541.5|540|541.5|540.3|541.3|540|0
1615388120000|2021-03-10 14:55:20|541.3|539.8|541|539.8|541.3|540|541|539.8|0
1615388130000|2021-03-10 14:55:30|541.3|540|541.3|540|541.5|540|541.3|539.8|0
1615388140000|2021-03-10 14:55:40||539.8||540||540||539.8|10
1615388150000|2021-03-10 14:55:50||539.8||539.8||540||539.8|0
1615388160000|2021-03-10 14:56:00|541.5|540|541.5|540.3|541.5|540.3|541.3|540|1
1615388170000|2021-03-10 14:56:10||540||540.3||540.3||540|0
1615388180000|2021-03-10 14:56:20|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1615388200000|2021-03-10 14:56:40|541.5||541.3||541.5||541.3||5
1615388240000|2021-03-10 14:57:20|541|539.8|541.3|539.8|541.3|540|541|539.8|0
1615388250000|2021-03-10 14:57:30|541|540|541.3|539.8|541.3|540|541|539.8|0
1615388260000|2021-03-10 14:57:40|541|540|541.3|539.8|541.3|540|541|539.8|0
1615388270000|2021-03-10 14:57:50|541|539.5|541|539.5|541|539.8|541|539.5|3
1615388280000|2021-03-10 14:58:00|541.3|539.8|541|539.8|541.3|540|541|539.8|0
1615388300000|2021-03-10 14:58:20|541.3|540|541.3|540|541.5|540|541.3|540|4
1615388310000|2021-03-10 14:58:30|541|539.8|541.3|539.8|541.3|540|541|539.8|0
1615388320000|2021-03-10 14:58:40||540||540||540||539.8|0
1615388330000|2021-03-10 14:58:50||539.8||540||540||539.8|28
1615388340000|2021-03-10 14:59:00|541.5|539.8|541.3|540|541.5|540|541.3|539.8|0
1615388350000|2021-03-10 14:59:10||539.8||540||540||539.8|0
1615388360000|2021-03-10 14:59:20||539.8||540||540||539.8|0
1615388370000|2021-03-10 14:59:30|541.5|539.8|541.3|540|541.5|540|541.3|539.8|0
1615388390000|2021-03-10 14:59:50|541.5|539.8|541.5|540|541.5|540.3|541.3|539.8|0
1615388400000|2021-03-10 15:00:00||540.3||540.3||540.3||540|0
1615388430000|2021-03-10 15:00:30||540||540.3||540.3||540|0
1615388440000|2021-03-10 15:00:40|541.3|540|541.3|540|541.3|540.3|541.3|539.8|1
1615388450000|2021-03-10 15:00:50|541.5|539.8|541.5|540|541.5|540.3|541.3|539.8|3
1615388460000|2021-03-10 15:01:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|0
1615388470000|2021-03-10 15:01:10|541.5|540.3|541.5|540|541.5|540.3|541.5|540|1
1615388480000|2021-03-10 15:01:20|541.3|540.3|541.3|540|541.5|540.3|541.3|540|1
1615388490000|2021-03-10 15:01:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|0
1615388500000|2021-03-10 15:01:40|541.3|539.8|541.3|539.8|541.3|540|541.3|539.8|0
1615388510000|2021-03-10 15:01:50|541||541||541.3||541||1
1615388520000|2021-03-10 15:02:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|6
1615388530000|2021-03-10 15:02:10||539.5||539.8||539.8||539.5|0
1615388540000|2021-03-10 15:02:20|541.3|540|541.3|540|541.3|540|541|539.8|0
1615388550000|2021-03-10 15:02:30|541|539.8|541.3|539.8|541.3|540|541|539.8|0
1615388560000|2021-03-10 15:02:40|541.5|540|541.5|540|541.5|540|541.5|539.8|0
1615388570000|2021-03-10 15:02:50|541.3|539.8|541.3|539.8|541.3|539.8|541.3|539.8|2
1615388580000|2021-03-10 15:03:00|541|540|541|539.8|541.3|540|541|539.8|0
1615388590000|2021-03-10 15:03:10||539.5||539.8||539.8||539.5|0
1615388600000|2021-03-10 15:03:20||539.5||539.8||539.8||539.5|0
1615388610000|2021-03-10 15:03:30|540.8|539.5|540.8|539.3|540.8|539.8|540.8|539.3|0
1615388620000|2021-03-10 15:03:40|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615388630000|2021-03-10 15:03:50|540.3|539|540.3|539|540.5|539|540.3|539|0
1615388640000|2021-03-10 15:04:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|1
1615388650000|2021-03-10 15:04:10|540.8||540.8||540.8||540.5||0
1615388660000|2021-03-10 15:04:20|540.5|539|540.5|539.3|540.5|539.3|540.5|539|0
1615388670000|2021-03-10 15:04:30|540.3|539|540.5|539|540.5|539|540.3|539|0
1615388680000|2021-03-10 15:04:40|540.3||540.3||540.5||540.3||0
1615388690000|2021-03-10 15:04:50|540.5||540.5||540.5||540.5||0
1615388700000|2021-03-10 15:05:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|0
1615388710000|2021-03-10 15:05:10||539||539.3||539.3||539|0
1615388720000|2021-03-10 15:05:20||539||539.3||539.3||539|10
1615388730000|2021-03-10 15:05:30|540.8||540.5||540.8||540.5||0
1615388740000|2021-03-10 15:05:40|540.8||540.8||540.8||540.8||0
1615388750000|2021-03-10 15:05:50|540.5||540.5||540.8||540.5||0
1615388760000|2021-03-10 15:06:00|540.3|539|540.5|539|540.5|539.3|540.3|539|0
1615388770000|2021-03-10 15:06:10|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1615388790000|2021-03-10 15:06:30|540.5||540.5||540.5||540.3||1
1615388800000|2021-03-10 15:06:40|540.3||540.3||540.3||540.3||0
1615388810000|2021-03-10 15:06:50|540|538.8|540|538.5|540.3|539|540|538.5|0
1615388820000|2021-03-10 15:07:00|540.3|538.8|539.8|538.5|540.3|538.8|539.8|538.5|0
1615388830000|2021-03-10 15:07:10||538.3||538.5||538.5||538.3|0
1615388840000|2021-03-10 15:07:20|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1615388850000|2021-03-10 15:07:30||538||538.3||538.3||538|0
1615388860000|2021-03-10 15:07:40|||||||||1
1615388870000|2021-03-10 15:07:50|539.3|538|539.3|538|539.5|538.3|539.3|538|0
1615388880000|2021-03-10 15:08:00|539|537.8|539|537.8|539|537.8|539|537.8|1
1615388890000|2021-03-10 15:08:10||537.5||537.8||537.8||537.5|53
1615388900000|2021-03-10 15:08:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|290
1615388910000|2021-03-10 15:08:30|539|537.8|539|537.5|539|537.8|538.8|537.5|0
1615388920000|2021-03-10 15:08:40|538.8|537.8|539|537.8|539|537.8|538.8|537.5|0
1615388930000|2021-03-10 15:08:50|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1615388940000|2021-03-10 15:09:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|5
1615388950000|2021-03-10 15:09:10|539||539||539||538.8||1
1615388970000|2021-03-10 15:09:30|538.8|537.8|539|537.8|539|537.8|538.8|537.5|0
1615388980000|2021-03-10 15:09:40||537.5||537.8||537.8||537.5|0
1615388990000|2021-03-10 15:09:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615389000000|2021-03-10 15:10:00|539||539||539||539||1
1615389010000|2021-03-10 15:10:10|538.8|537.8|539.3|537.8|539.3|538|538.8|537.8|0
1615389020000|2021-03-10 15:10:20||538||537.8||538||537.8|0
1615389030000|2021-03-10 15:10:30|539|538|538.8|537.5|539|538|538.8|537.5|0
1615389040000|2021-03-10 15:10:40|539|537.8|539|537.5|539|537.8|539|537.5|1
1615389050000|2021-03-10 15:10:50|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1615389060000|2021-03-10 15:11:00|539.3|537.8|539.3|538|539.3|538|539.3|537.8|15
1615389080000|2021-03-10 15:11:20|539|537.8|539.3|538|539.3|538|539|537.8|0
1615389090000|2021-03-10 15:11:30|539|537.8|539|537.8|539.3|537.8|539|537.8|0
1615389100000|2021-03-10 15:11:40||537.5||537.8||537.8||537.5|64
1615389110000|2021-03-10 15:11:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1615389120000|2021-03-10 15:12:00|||||||||1
1615389130000|2021-03-10 15:12:10|539|537.8|539|537.8|539|537.8|539|537.5|1
1615389150000|2021-03-10 15:12:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615389170000|2021-03-10 15:12:50|539|537.8|539|537.8|539|537.8|538.8|537.5|3
1615389180000|2021-03-10 15:13:00|539.3|538|539.3|538|539.3|538|539.3|538|1
1615389200000|2021-03-10 15:13:20||537.8||538||538||537.8|2
1615389210000|2021-03-10 15:13:30|539|537.8|539|537.8|539|538|539|537.8|0
1615389220000|2021-03-10 15:13:40|539.3|538|539.5|538|539.5|538|539.3|537.8|1
1615389230000|2021-03-10 15:13:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1615389250000|2021-03-10 15:14:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1615389260000|2021-03-10 15:14:20|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1615389270000|2021-03-10 15:14:30|539|537.8|538.8|537.5|539|538|538.8|537.5|32
1615389280000|2021-03-10 15:14:40|539||539||539||538.8||0
1615389290000|2021-03-10 15:14:50|539.3|537.8|539|537.8|539.3|537.8|539|537.8|0
1615389300000|2021-03-10 15:15:00||537.5||537.8||537.8||537.5|0
1615389320000|2021-03-10 15:15:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|0
1615389330000|2021-03-10 15:15:30||537.5||537.8||537.8||537.5|2
1615389340000|2021-03-10 15:15:40|539.3|537.5|539|537.8|539.3|537.8|539|537.5|0
1615389350000|2021-03-10 15:15:50|539.3||539||539.3||539||0
1615389360000|2021-03-10 15:16:00|539.3|538|539.3|538|539.3|538|539.3|537.8|1
1615389370000|2021-03-10 15:16:10|539|537.8|539.3|537.8|539.3|538|539|537.8|0
1615389380000|2021-03-10 15:16:20|539|538|539|537.8|539|538|539|537.8|15
1615389420000|2021-03-10 15:17:00||537.5||537.8||537.8||537.5|0
1615389430000|2021-03-10 15:17:10|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|0
1615389440000|2021-03-10 15:17:20|539|537.8|539|537.5|539|537.8|539|537.5|0
1615389450000|2021-03-10 15:17:30|538.8||538.8||538.8||538.8||0
1615389460000|2021-03-10 15:17:40|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1615389490000|2021-03-10 15:18:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|3
1615389500000|2021-03-10 15:18:20|538|536.8|538.3|537|538.3|537|538|536.8|2
1615389510000|2021-03-10 15:18:30|538|536.8|538.3|537|538.3|537|538|536.8|0
1615389520000|2021-03-10 15:18:40|538.5||538.3||538.5||538.3||0
1615389530000|2021-03-10 15:18:50|538|536.8|538.3|536.8|538.3|536.8|538|536.8|8
1615389540000|2021-03-10 15:19:00|538||538||538||538||0
1615389550000|2021-03-10 15:19:10|538.3|537|538.3|536.8|538.3|537|538.3|536.8|0
1615389560000|2021-03-10 15:19:20|538|537|538.3|536.8|538.3|537|538|536.8|0
1615389570000|2021-03-10 15:19:30|538|537|538.3|537|538.3|537|538|536.8|0
1615389580000|2021-03-10 15:19:40|538|536.8|538|536.8|538|537|538|536.5|0
1615389590000|2021-03-10 15:19:50|537.8|536.5|538|536.5|538|536.5|537.8|536.5|2
1615389600000|2021-03-10 15:20:00|537.8||537.8||537.8||537.8||0
1615389610000|2021-03-10 15:20:10|538||537.8||538||537.8||0
1615389620000|2021-03-10 15:20:20|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|0
1615389630000|2021-03-10 15:20:30|537.8||537.5||537.8||537.5||0
1615389640000|2021-03-10 15:20:40|537.8||537.8||537.8||537.8||17
1615389650000|2021-03-10 15:20:50|537.5|536.5|538|536.8|538|536.8|537.5|536.3|0
1615389660000|2021-03-10 15:21:00|537.8|536.5|538|536.5|538|536.8|537.8|536.5|0
1615389670000|2021-03-10 15:21:10|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|3
1615389680000|2021-03-10 15:21:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615389690000|2021-03-10 15:21:30|538||538||538||537.8||0
1615389700000|2021-03-10 15:21:40|537.8||537.8||538||537.8||0
1615389710000|2021-03-10 15:21:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|3
1615389720000|2021-03-10 15:22:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1615389730000|2021-03-10 15:22:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1615389740000|2021-03-10 15:22:20||536.3||536.5||536.5||536.3|0
1615389750000|2021-03-10 15:22:30||536.3||536.5||536.5||536.3|0
1615389760000|2021-03-10 15:22:40|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1615389770000|2021-03-10 15:22:50|537.3||537.3||537.5||537.3||0
1615389780000|2021-03-10 15:23:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615389790000|2021-03-10 15:23:10|537.8||537.8||537.8||537.5||0
1615389800000|2021-03-10 15:23:20|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1615389810000|2021-03-10 15:23:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615389820000|2021-03-10 15:23:40||536||536.3||536.3||536|0
1615389830000|2021-03-10 15:23:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1615389840000|2021-03-10 15:24:00|537.5|536.3|537|535.8|537.5|536.3|537|535.8|1
1615389850000|2021-03-10 15:24:10|537.3|536|537|535.8|537.3|536|537|535.8|0
1615389860000|2021-03-10 15:24:20|537.3|536|537.5|536|537.5|536.3|537.3|535.8|10
1615389870000|2021-03-10 15:24:30|537.3|536.3|537.3|536|537.5|536.3|537.3|536|10
1615389890000|2021-03-10 15:24:50|||||||||10
1615389910000|2021-03-10 15:25:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615389920000|2021-03-10 15:25:20||536||536.3||536.3||536|0
1615389940000|2021-03-10 15:25:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615389950000|2021-03-10 15:25:50|538|536.8|538|536.8|538|536.8|538|536.8|0
1615389960000|2021-03-10 15:26:00|538.3||538.3||538.3||538||0
1615389980000|2021-03-10 15:26:20|538|537|538|536.8|538|537|538|536.8|63
1615389990000|2021-03-10 15:26:30||536.5||536.5||536.8||536.5|0
1615390000000|2021-03-10 15:26:40|538.3|536.8|538.3|536.8|538.3|536.8|538.3|536.8|0
1615390010000|2021-03-10 15:26:50|538||538||538||538||0
1615390020000|2021-03-10 15:27:00|538.3|536.5|538|536.5|538.3|536.5|538|536.5|0
1615390040000|2021-03-10 15:27:20|537.8|536.3|538|536.5|538|536.5|537.8|536.3|0
1615390050000|2021-03-10 15:27:30|537.8||537.8||537.8||537.8||0
1615390070000|2021-03-10 15:27:50||536.3||536.3||536.3||536.3|0
1615390090000|2021-03-10 15:28:10||536.5||536.5||536.5||536.5|0
1615390100000|2021-03-10 15:28:20||536.3||536.3||536.3||536.3|5
1615390120000|2021-03-10 15:28:40|537.5||537.5||537.5||537.5||9
1615390130000|2021-03-10 15:28:50||536||536.3||536.3||536|0
1615390140000|2021-03-10 15:29:00|537.3|536|537.3|535.8|537.3|536.3|537.3|535.8|3
1615390150000|2021-03-10 15:29:10|537|535.5|537|535.5|537|535.8|537|535.5|0
1615390190000|2021-03-10 15:29:50||535.8||535.5||535.8||535.5|109
1615390200000|2021-03-10 15:30:00|537.3|535.8|537.8|536.3|538.5|536.8|537.3|535.8|3
1615390210000|2021-03-10 15:30:10|538|536.5|537.8|536.5|538.3|536.5|537.8|536.3|2
1615390220000|2021-03-10 15:30:20|538|536.3|537.3|535.5|538|536.3|536.8|535.5|3
1615390230000|2021-03-10 15:30:30|537|535.8|538.3|536.8|538.3|537|537|535.5|1
1615390240000|2021-03-10 15:30:40|538.5|537|538.3|536.8|538.5|537|538|536.8|2
1615390250000|2021-03-10 15:30:50|538.5|537|538.5|537|538.5|537.3|538.3|536.8|0
1615390260000|2021-03-10 15:31:00|538.8|537.3|538.8|537.3|539|537.5|538.5|537|6
1615390270000|2021-03-10 15:31:10|539|537.5|539|537.5|539|537.5|539|537.3|1
1615390280000|2021-03-10 15:31:20|539.3|537.8|539.5|538.3|539.8|538.3|539.3|537.8|8
1615390290000|2021-03-10 15:31:30|539.3|538|539.5|538|539.8|538.3|539.3|538|1
1615390300000|2021-03-10 15:31:40|539.8|538.3|540|538.5|540.3|538.8|539.8|538.3|4
1615390310000|2021-03-10 15:31:50|540.3|538.8|539.5|538|540.3|538.8|539.5|538|2
1615390320000|2021-03-10 15:32:00|539.8|538.3|539.8|538.5|539.8|538.5|539.5|538|0
1615390330000|2021-03-10 15:32:10|539.5|538.3|540|538.5|540|538.8|539.5|538.3|0
1615390340000|2021-03-10 15:32:20|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|1
1615390350000|2021-03-10 15:32:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|3
1615390360000|2021-03-10 15:32:40|539.8|538|539.3|538|539.8|538|539.3|538|1
1615390370000|2021-03-10 15:32:50|539|537.8|539.3|537.8|539.3|538|539|537.8|2
1615390380000|2021-03-10 15:33:00|539|538|539.3|537.8|539.3|538|539|537.8|4
1615390390000|2021-03-10 15:33:10|539|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1615390400000|2021-03-10 15:33:20|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1615390410000|2021-03-10 15:33:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537|1
1615390420000|2021-03-10 15:33:40|538.3|537|538.3|537|538.5|537|538.3|536.8|0
1615390430000|2021-03-10 15:33:50||536.8||537||537||536.8|0
1615390440000|2021-03-10 15:34:00|538.5|536.8|538.5|537.3|538.5|537.3|538.5|536.8|0
1615390450000|2021-03-10 15:34:10|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1615390460000|2021-03-10 15:34:20||537.5||537.5||537.5||537.3|0
1615390470000|2021-03-10 15:34:30|539|537.8|539.3|537.8|539.3|537.8|539|537.5|3
1615390480000|2021-03-10 15:34:40|539||539||539||539||0
1615390490000|2021-03-10 15:34:50||537.5||537.5||537.5||537.5|0
1615390500000|2021-03-10 15:35:00|538.8|537.3|538.3|537|538.8|537.5|538.3|537|0
1615390510000|2021-03-10 15:35:10|538|536.8|538|536.8|538.3|537|538|536.8|1
1615390520000|2021-03-10 15:35:20|538.3|536.5|538|536.8|538.3|536.8|537.8|536.5|1
1615390530000|2021-03-10 15:35:30|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.3|0
1615390540000|2021-03-10 15:35:40|537.5|536.3|537.3|536|537.8|536.3|537.3|536|11
1615390550000|2021-03-10 15:35:50|537|535.8|537|535.5|537.3|536|537|535.5|4
1615390560000|2021-03-10 15:36:00|536.8|535.8|536.8|535.3|536.8|535.8|536.5|535.3|1
1615390570000|2021-03-10 15:36:10||535.5||535.3||535.5||535.3|1
1615390580000|2021-03-10 15:36:20|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1615390590000|2021-03-10 15:36:30|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|109
1615390600000|2021-03-10 15:36:40|537|535.8|537.3|536|537.3|536|536.8|535.8|0
1615390610000|2021-03-10 15:36:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|30
1615390620000|2021-03-10 15:37:00|537.3|536.3|537|535.8|537.3|536.3|537|535.8|218
1615390630000|2021-03-10 15:37:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|36
1615390640000|2021-03-10 15:37:20||535.5||535.8||535.8||535.5|0
1615390650000|2021-03-10 15:37:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|0
1615390660000|2021-03-10 15:37:40|537.3|536|537.3|536|537.3|536|537.3|536|1
1615390670000|2021-03-10 15:37:50|||||||||192
1615390680000|2021-03-10 15:38:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536|2
1615390690000|2021-03-10 15:38:10||536.5||536.3||536.5||536.3|0
1615390700000|2021-03-10 15:38:20|537.5|536.5|538|536.8|538|536.8|537.5|536.5|13
1615390710000|2021-03-10 15:38:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|1
1615390720000|2021-03-10 15:38:40|537.5|536.3|537.8|536.5|538|536.8|537.5|536.3|44
1615390730000|2021-03-10 15:38:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|1
1615390740000|2021-03-10 15:39:00|537.3|536|537.3|536|537.5|536|537.3|536|1
1615390750000|2021-03-10 15:39:10|537|535.8|537.3|535.8|537.3|536|537|535.8|1
1615390760000|2021-03-10 15:39:20|537|536|537.5|536|537.5|536.3|537|536|1
1615390770000|2021-03-10 15:39:30|537.3|535.8|537.5|536|537.5|536|537|535.8|1
1615390780000|2021-03-10 15:39:40|537.3|535.8|537|535.8|537.3|535.8|537|535.8|3
1615390790000|2021-03-10 15:39:50|537.3||537.3||537.3||537||0
1615390800000|2021-03-10 15:40:00|537|536|537.3|535.8|537.3|536|537|535.8|0
1615390810000|2021-03-10 15:40:10|537|535.5|536.8|535.3|537|535.5|536.8|535.3|0
1615390820000|2021-03-10 15:40:20|536.5||536.5||536.8||536.5||10
1615390830000|2021-03-10 15:40:30|536.8||536.5||536.8||536.5||10
1615390840000|2021-03-10 15:40:40|536.8|535.5|536.8|535.5|537|535.5|536.5|535.5|1
1615390850000|2021-03-10 15:40:50|537|535.3|537|535.5|537|535.5|537|535.3|0
1615390860000|2021-03-10 15:41:00|536.8|535.8|537.5|536|537.5|536.3|536.8|535.8|1
1615390870000|2021-03-10 15:41:10||536.3||536.3||536.3||536|0
1615390880000|2021-03-10 15:41:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1615390890000|2021-03-10 15:41:30|537.3|536|536.8|535.5|537.5|536|536.8|535.5|1
1615390900000|2021-03-10 15:41:40|537|535.8|537|535.8|537|535.8|536.8|535.8|2
1615390910000|2021-03-10 15:41:50|537.3|536|537.5|536.3|537.5|536.3|537.3|535.8|0
1615390920000|2021-03-10 15:42:00|537.8|536|537.5|536|537.8|536.3|537.3|536|0
1615390930000|2021-03-10 15:42:10|537.3||537.3||537.5||537.3||0
1615390940000|2021-03-10 15:42:20|537.5||537.3||537.5||537.3||0
1615390950000|2021-03-10 15:42:30|537.5|535.8|537.3|535.8|537.5|535.8|537|535.8|0
1615390960000|2021-03-10 15:42:40|537|536|537.3|536|537.3|536|537|535.8|0
1615390970000|2021-03-10 15:42:50|537.5||537.5||537.5||537.3||0
1615390980000|2021-03-10 15:43:00|537.3|536.3|537.3|536|537.5|536.3|537.3|536|0
1615390990000|2021-03-10 15:43:10|537.5||537.3||537.5||537.3||1
1615391010000|2021-03-10 15:43:30|537.5||537.3||537.5||537.3||42
1615391020000|2021-03-10 15:43:40|537.5||537.5||537.5||537.3||0
1615391030000|2021-03-10 15:43:50|537.8|536.3|537.8|536.3|537.8|536.3|537.8|536.3|0
1615391040000|2021-03-10 15:44:00|537.5||537.5||537.8||537.5||0
1615391050000|2021-03-10 15:44:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615391060000|2021-03-10 15:44:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|19
1615391070000|2021-03-10 15:44:30|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|4
1615391080000|2021-03-10 15:44:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615391090000|2021-03-10 15:44:50||536.3||536.5||536.5||536.3|0
1615391100000|2021-03-10 15:45:00|537.5|536.3|537.3|536|537.5|536.5|537.3|535.8|0
1615391110000|2021-03-10 15:45:10|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|0
1615391120000|2021-03-10 15:45:20|538|536.5|537.8|536.5|538|536.8|537.8|536.3|0
1615391130000|2021-03-10 15:45:30|538|536.8|538|536.8|538|536.8|538|536.5|0
1615391140000|2021-03-10 15:45:40|537.8|536.5|538|536.5|538|536.8|537.8|536.5|0
1615391150000|2021-03-10 15:45:50||536.8||536.8||536.8||536.5|0
1615391160000|2021-03-10 15:46:00|538.3|536.5|538|536.8|538.3|536.8|538|536.5|1
1615391170000|2021-03-10 15:46:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|2
1615391180000|2021-03-10 15:46:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|535.8|0
1615391190000|2021-03-10 15:46:30|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|10
1615391200000|2021-03-10 15:46:40|537.5||537.5||537.5||537.5||0
1615391210000|2021-03-10 15:46:50|537.8|536.5|538.3|537|538.3|537|537.8|536.5|71
1615391220000|2021-03-10 15:47:00|538|536.8|538|536.8|538|537|538|536.5|2
1615391230000|2021-03-10 15:47:10|538.3||538||538.3||538||0
1615391240000|2021-03-10 15:47:20|||||||||95
1615391250000|2021-03-10 15:47:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615391260000|2021-03-10 15:47:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|11
1615391270000|2021-03-10 15:47:50|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|0
1615391280000|2021-03-10 15:48:00|537.5|536.5|537.3|536|537.5|536.5|537.3|536|32
1615391290000|2021-03-10 15:48:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615391300000|2021-03-10 15:48:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|0
1615391310000|2021-03-10 15:48:30|||||||||5
1615391320000|2021-03-10 15:48:40|||||||||20
1615391330000|2021-03-10 15:48:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1615391340000|2021-03-10 15:49:00|537.3|536|537|535.8|537.3|536|537|535.8|20
1615391350000|2021-03-10 15:49:10|537.3|536|537.3|535.8|537.3|536|537.3|535.8|1
1615391360000|2021-03-10 15:49:20|537|536|537|535.8|537.3|536|537|535.8|0
1615391370000|2021-03-10 15:49:30|537.3||537||537.3||537||0
1615391380000|2021-03-10 15:49:40|537.3|535.5|536.8|535.5|537.3|535.5|536.8|535.5|11
1615391390000|2021-03-10 15:49:50|||||||||25
1615391400000|2021-03-10 15:50:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1615391410000|2021-03-10 15:50:10|537|535.5|537|535.8|537.3|535.8|537|535.5|408
1615391420000|2021-03-10 15:50:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|3
1615391430000|2021-03-10 15:50:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|315
1615391440000|2021-03-10 15:50:40||535.5||535.8||535.8||535.5|0
1615391460000|2021-03-10 15:51:00|537.3|536|538|536.8|538|536.8|537.3|536|7
1615391470000|2021-03-10 15:51:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615391480000|2021-03-10 15:51:20|538|536.8|538|536.8|538|536.8|537.8|536.5|1
1615391490000|2021-03-10 15:51:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|150
1615391500000|2021-03-10 15:51:40|||||||||175
1615391510000|2021-03-10 15:51:50|||||||||33
1615391520000|2021-03-10 15:52:00|537.5|536.3|537.8|536.3|538|536.5|537.5|536.3|21
1615391530000|2021-03-10 15:52:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1615391540000|2021-03-10 15:52:20|538|536.3|538|536.8|538|536.8|538|536.3|0
1615391550000|2021-03-10 15:52:30|538.3|537|538.3|536.8|538.3|537|538|536.8|0
1615391560000|2021-03-10 15:52:40|538|537|538|536.8|538|537|537.8|536.5|135
1615391570000|2021-03-10 15:52:50|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|0
1615391580000|2021-03-10 15:53:00|538|536.8|537.3|536|538|536.8|537.3|536|0
1615391590000|2021-03-10 15:53:10|537.5|536.3|537.3|536|537.5|536.3|537.3|535.8|1381
1615391600000|2021-03-10 15:53:20|537|535.8|537.3|536|537.3|536|537|535.8|115
1615391610000|2021-03-10 15:53:30|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|118
1615391620000|2021-03-10 15:53:40|537.3|536|537.5|536|537.5|536.3|537.3|536|20
1615391630000|2021-03-10 15:53:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1615391640000|2021-03-10 15:54:00|537.3|536|537.3|536|537.3|536|537.3|536|1
1615391650000|2021-03-10 15:54:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|65
1615391670000|2021-03-10 15:54:30|537.3|536|537.5|536|537.5|536.3|537.3|536|10
1615391680000|2021-03-10 15:54:40|537.3|535.8|537.3|536|537.5|536|537.3|535.8|44
1615391690000|2021-03-10 15:54:50|537.5||537.3||537.5||537.3||35
1615391700000|2021-03-10 15:55:00||535.8||535.8||536||535.8|2
1615391710000|2021-03-10 15:55:10|537|536|537.3|536|537.3|536|537|535.8|88
1615391720000|2021-03-10 15:55:20||535.8||535.8||536||535.8|28
1615391730000|2021-03-10 15:55:30||536||535.8||536||535.8|17
1615391740000|2021-03-10 15:55:40|537.5|536|537.5|536|537.5|536.3|537.3|536|8
1615391750000|2021-03-10 15:55:50|537.3|536.3|537.5|536|537.5|536.3|537.3|536|22
1615391760000|2021-03-10 15:56:00|537.3|536.3|537.5|536.3|537.8|536.5|537.3|536.3|3
1615391770000|2021-03-10 15:56:10||536||536.3||536.3||536|2
1615391780000|2021-03-10 15:56:20|537.3|536|537.3|536|537.5|536|537.3|536|53
1615391800000|2021-03-10 15:56:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615391810000|2021-03-10 15:56:50|537.5|535.8|537.3|536|537.5|536|537.3|535.8|14
1615391820000|2021-03-10 15:57:00|537|535.8|537|535.8|537|536|537|535.8|0
1615391830000|2021-03-10 15:57:10|537.3|536|537|535.8|537.3|536|537|535.8|1
1615391840000|2021-03-10 15:57:20|537.3||537||537.3||537||2
1615391850000|2021-03-10 15:57:30|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|1
1615391860000|2021-03-10 15:57:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|20
1615391870000|2021-03-10 15:57:50||535||535||535||535|0
1615391880000|2021-03-10 15:58:00|536.3|534.8|536|534.8|536.3|535|536|534.8|1
1615391890000|2021-03-10 15:58:10|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|26
1615391900000|2021-03-10 15:58:20|536|534.8|536|534.5|536|534.8|535.8|534.5|33
1615391910000|2021-03-10 15:58:30|535.8|534.8|535.5|534.3|536|534.8|535.5|534.3|1
1615391920000|2021-03-10 15:58:40|535.8|534|535.3|534|535.8|534.3|535.3|534|11
1615391930000|2021-03-10 15:58:50|535.5|533.8|535.3|534|535.5|534|535.3|533.8|16
1615391940000|2021-03-10 15:59:00|535|533.8|535|533.8|535.3|534|535|533.8|21
1615391950000|2021-03-10 15:59:10|535.3|534|535.3|534|535.3|534|535|533.8|0
1615391960000|2021-03-10 15:59:20|535|533.8|535|533.8|535.3|533.8|535|533.8|2
1615391970000|2021-03-10 15:59:30|535.3||535||535.3||535||0
1615391980000|2021-03-10 15:59:40|535.3||535||535.3||535||0
1615391990000|2021-03-10 15:59:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|1
1615392000000|2021-03-10 16:00:00|535.5|534|535.3|533.8|535.5|534|535|533.8|1
1615392010000|2021-03-10 16:00:10|535|534|535.3|534|535.3|534|535|533.8|0
1615392030000|2021-03-10 16:00:30|535|533.8|534.5|533.3|535.3|533.8|534.5|533.3|13
1615392040000|2021-03-10 16:00:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|11
1615392050000|2021-03-10 16:00:50|535||534.8||535||534.8||3
1615392060000|2021-03-10 16:01:00|535|533.8|535.3|534|535.3|534|535|533.8|53
1615392070000|2021-03-10 16:01:10|535|533.8|535|533.8|535|533.8|535|533.8|101
1615392080000|2021-03-10 16:01:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|215
1615392090000|2021-03-10 16:01:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|10
1615392100000|2021-03-10 16:01:40|535|533.8|535|533.8|535.3|534|535|533.5|10
1615392110000|2021-03-10 16:01:50|535.3|534|535.3|534|535.3|534|535|533.8|0
1615392120000|2021-03-10 16:02:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|3
1615392130000|2021-03-10 16:02:10||534||534||534.3||534|0
1615392140000|2021-03-10 16:02:20|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1615392150000|2021-03-10 16:02:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1615392160000|2021-03-10 16:02:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|11
1615392170000|2021-03-10 16:02:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|11
1615392180000|2021-03-10 16:03:00|535.5|534.3|535.3|533.8|535.5|534.3|535.3|533.8|319
1615392190000|2021-03-10 16:03:10|535|534|535.5|534|535.5|534|535|534|0
1615392200000|2021-03-10 16:03:20|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534|1
1615392210000|2021-03-10 16:03:30|535.8||535.8||535.8||535.5||0
1615392220000|2021-03-10 16:03:40|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1615392230000|2021-03-10 16:03:50|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1615392240000|2021-03-10 16:04:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1615392250000|2021-03-10 16:04:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|22
1615392260000|2021-03-10 16:04:20||534.5||534.5||534.5||534.5|0
1615392270000|2021-03-10 16:04:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1615392280000|2021-03-10 16:04:40|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1615392290000|2021-03-10 16:04:50|536|535|536|534.5|536|535|536|534.5|3
1615392300000|2021-03-10 16:05:00|535.8|534.8|536|534.5|536|534.8|535.8|534.5|3
1615392310000|2021-03-10 16:05:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|2
1615392320000|2021-03-10 16:05:20|536.3||536.3||536.3||536||0
1615392330000|2021-03-10 16:05:30||535||535||535||534.8|0
1615392340000|2021-03-10 16:05:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1615392360000|2021-03-10 16:06:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|3
1615392370000|2021-03-10 16:06:10|536.3|535|536.3|535|536.5|535|536.3|535|5
1615392380000|2021-03-10 16:06:20|||||||||5
1615392450000|2021-03-10 16:07:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615392470000|2021-03-10 16:07:50||535||535.3||535.3||535|5
1615392480000|2021-03-10 16:08:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1615392490000|2021-03-10 16:08:10|||||||||16
1615392510000|2021-03-10 16:08:30|536.5||536.3||536.5||536.3||50
1615392520000|2021-03-10 16:08:40|||||||||35
1615392540000|2021-03-10 16:09:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615392550000|2021-03-10 16:09:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1615392560000|2021-03-10 16:09:20|536.3|535|536.3|535|536.5|535|536.3|535|8
1615392570000|2021-03-10 16:09:30|536.5||536.3||536.5||536.3||0
1615392590000|2021-03-10 16:09:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|11
1615392600000|2021-03-10 16:10:00|535.5|534.3|535|533.8|535.8|534.3|535|533.8|18
1615392610000|2021-03-10 16:10:10|535.3|534|535.3|534|535.3|534|535.3|533.8|6
1615392620000|2021-03-10 16:10:20|535.5|533.8|535.5|534|535.5|534.3|535.5|533.8|10
1615392630000|2021-03-10 16:10:30|535.3|534.3|535.3|534|535.3|534.3|535.3|534|0
1615392640000|2021-03-10 16:10:40||533.8||534||534||533.8|1
1615392650000|2021-03-10 16:10:50|535|533.8|535|533.8|535|534|535|533.8|220
1615392660000|2021-03-10 16:11:00|535.3|533.5|535.3|533.8|535.3|533.8|535|533.5|0
1615392670000|2021-03-10 16:11:10|535|534|535|533.8|535|534|535|533.8|0
1615392680000|2021-03-10 16:11:20|535.3||535||535.3||535||0
1615392690000|2021-03-10 16:11:30|535.3|533.5|534.8|533.5|535.3|533.5|534.8|533.5|0
1615392700000|2021-03-10 16:11:40|535|533.3|534.5|533.3|535|533.3|534.5|533.3|10
1615392710000|2021-03-10 16:11:50|534.3|533|534.5|533|534.5|533.3|534.3|533|23
1615392720000|2021-03-10 16:12:00||533.3||533.3||533.3||533|53
1615392730000|2021-03-10 16:12:10|534.3|533|534.3|533|534.3|533.3|534|532.8|9
1615392740000|2021-03-10 16:12:20|534|532.8|534|532.8|534.3|532.8|534|532.8|15
1615392750000|2021-03-10 16:12:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|18
1615392760000|2021-03-10 16:12:40|||||||||12
1615392770000|2021-03-10 16:12:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|13
1615392780000|2021-03-10 16:13:00||532.3||532.5||532.5||532.3|2
1615392790000|2021-03-10 16:13:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1615392800000|2021-03-10 16:13:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|2
1615392810000|2021-03-10 16:13:30|534|532.8|533.8|532.5|534.3|532.8|533.8|532.5|10
1615392820000|2021-03-10 16:13:40|534|532.8|534|532.8|534.3|533|533.8|532.8|0
1615392830000|2021-03-10 16:13:50|533.8|532.5|534|532.8|534.3|533|533.8|532.5|1
1615392840000|2021-03-10 16:14:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|0
1615392850000|2021-03-10 16:14:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1615392860000|2021-03-10 16:14:20||532.3||532.3||532.5||532.3|11
1615392870000|2021-03-10 16:14:30|534|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1615392880000|2021-03-10 16:14:40|534||534||534||533.8||0
1615392890000|2021-03-10 16:14:50|533.8|532.8|533.8|532.3|534|532.8|533.8|532.3|4
1615392900000|2021-03-10 16:15:00|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|7
1615392910000|2021-03-10 16:15:10||532||532||532.3||532|0
1615392920000|2021-03-10 16:15:20|533.3||533.3||533.5||533.3||0
1615392930000|2021-03-10 16:15:30|533.5|531.8|533.3|532|533.5|532|533|531.8|25
1615392940000|2021-03-10 16:15:40|533|531.8|533|531.8|533.3|532|533|531.8|30
1615392950000|2021-03-10 16:15:50|532.8|531.5|532.5|531.3|532.8|531.8|532.5|531.3|1
1615392960000|2021-03-10 16:16:00|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|0
1615392970000|2021-03-10 16:16:10|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1615392990000|2021-03-10 16:16:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1615393000000|2021-03-10 16:16:40|532.8|531|532.3|531|532.8|531|532.3|531|0
1615393020000|2021-03-10 16:17:00|||||||||1
1615393030000|2021-03-10 16:17:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|304
1615393040000|2021-03-10 16:17:20|532.3|531.3|532.5|531.3|532.8|531.3|532.3|531|2
1615393050000|2021-03-10 16:17:30|532.3|531|532.5|531.3|532.8|531.3|532|530.8|5
1615393060000|2021-03-10 16:17:40|532.3|531|532.5|531|532.5|531.3|532.3|531|51
1615393070000|2021-03-10 16:17:50|532.3|530.8|532.3|530.8|532.3|530.8|532.3|530.8|0
1615393080000|2021-03-10 16:18:00|532||532||532.3||532||0
1615393090000|2021-03-10 16:18:10|532.3||532||532.3||532||0
1615393100000|2021-03-10 16:18:20|532.3|530.5|531.8|530.5|532.3|530.5|531.8|530.5|11
1615393110000|2021-03-10 16:18:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|11
1615393120000|2021-03-10 16:18:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|45
1615393130000|2021-03-10 16:18:50|532|530.8|532|530.8|532|530.8|532|530.8|30
1615393140000|2021-03-10 16:19:00|532.3|531|532.5|531.3|532.5|531.3|532|531|43
1615393150000|2021-03-10 16:19:10|532.3|531|532.3|531|532.3|531.3|532.3|531|0
1615393160000|2021-03-10 16:19:20|532.5||532.3||532.5||532.3||1
1615393170000|2021-03-10 16:19:30|532.5||532.3||532.5||532.3||0
1615393180000|2021-03-10 16:19:40|532.5|531.3|533|531.8|533|531.8|532.5|531.3|212
1615393190000|2021-03-10 16:19:50||531.5||531.8||531.8||531.5|0
1615393200000|2021-03-10 16:20:00|532.8|531.5|533|531.5|533|531.8|532.8|531.5|2
1615393210000|2021-03-10 16:20:10|532.8|531.3|532.8|531.3|533|531.5|532.5|531.3|52
1615393220000|2021-03-10 16:20:20|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|0
1615393230000|2021-03-10 16:20:30|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|0
1615393240000|2021-03-10 16:20:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1615393250000|2021-03-10 16:20:50|||||||||4
1615393260000|2021-03-10 16:21:00|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|4
1615393270000|2021-03-10 16:21:10|532.5|531|532.3|531|532.8|531|532.3|531|14
1615393280000|2021-03-10 16:21:20|532|530.8|532|530.5|532|530.8|531.8|530.5|25
1615393290000|2021-03-10 16:21:30|532.3|530.8|532|530.8|532.3|530.8|532|530.5|5
1615393300000|2021-03-10 16:21:40|532.3|530.5|532|530.8|532.3|530.8|532|530.5|4
1615393310000|2021-03-10 16:21:50|532.3|531|532.3|530.8|532.3|531|532|530.8|5
1615393320000|2021-03-10 16:22:00|532|531|532|530.8|532.3|531|532|530.8|4
1615393330000|2021-03-10 16:22:10|||||||||4
1615393340000|2021-03-10 16:22:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|104
1615393350000|2021-03-10 16:22:30|532|530.3|531.8|530.5|532|530.5|531.8|530.3|14
1615393360000|2021-03-10 16:22:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|36
1615393370000|2021-03-10 16:22:50||530.5||530.5||530.5||530.3|4
1615393380000|2021-03-10 16:23:00|532||531.8||532||531.8||15
1615393390000|2021-03-10 16:23:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1615393400000|2021-03-10 16:23:20|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|5
1615393410000|2021-03-10 16:23:30||530.5||530.3||530.5||530.3|4
1615393420000|2021-03-10 16:23:40||530.5||530.3||530.5||530.3|4
1615393430000|2021-03-10 16:23:50|532|530.5|532.3|530.8|532.3|531|532|530.5|48
1615393440000|2021-03-10 16:24:00|532|530.5|532|530.5|532|530.8|531.8|530.5|3
1615393450000|2021-03-10 16:24:10|531.8|530.3|531.8|530.5|532|530.5|531.8|530.3|4
1615393460000|2021-03-10 16:24:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|5
1615393470000|2021-03-10 16:24:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|20
1615393480000|2021-03-10 16:24:40|532|530.3|531.8|530.3|532|530.3|531.8|530.3|0
1615393490000|2021-03-10 16:24:50|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|1
1615393500000|2021-03-10 16:25:00|531.8|530.5|531.3|530|531.8|530.5|531.3|530|0
1615393510000|2021-03-10 16:25:10|531.5|530.3|531.5|530|531.8|530.3|531.5|530|0
1615393520000|2021-03-10 16:25:20|531.8|530.3|531.5|530.3|531.8|530.5|531.5|530.3|21
1615393530000|2021-03-10 16:25:30|531.8|530|531.5|530.3|531.8|530.3|531.5|530|5
1615393540000|2021-03-10 16:25:40|531.8||531.8||531.8||531.5||0
1615393550000|2021-03-10 16:25:50|531.5||531.8||531.8||531.5||0
1615393560000|2021-03-10 16:26:00|531.5|530|531.5|530|531.8|530|531.5|530|0
1615393570000|2021-03-10 16:26:10|531.3|529.8|531|529.8|531.3|530|531|529.8|51
1615393580000|2021-03-10 16:26:20|530.8|529.5|530.8|529.5|530.8|529.8|530.5|529.3|31
1615393590000|2021-03-10 16:26:30|531|529.8|530.8|529.5|531.3|529.8|530.8|529.5|20
1615393600000|2021-03-10 16:26:40|531|529.8|531.3|529.8|531.3|529.8|531|529.5|0
1615393610000|2021-03-10 16:26:50|531|530|531.3|530|531.3|530|531|529.8|0
1615393620000|2021-03-10 16:27:00|531.5|530.3|531.8|530.5|532|530.5|531.5|530|12
1615393630000|2021-03-10 16:27:10|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530|1
1615393640000|2021-03-10 16:27:20|531.8|530|531.5|530.3|531.8|530.3|531.5|530|0
1615393650000|2021-03-10 16:27:30|531.8|530.5|531.8|530.5|532|530.5|531.5|530.5|0
1615393660000|2021-03-10 16:27:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|20
1615393670000|2021-03-10 16:27:50|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|3
1615393680000|2021-03-10 16:28:00|531.5|530|531|529.5|531.5|530|530.8|529.5|0
1615393690000|2021-03-10 16:28:10|530.8|529.8|531.3|530|531.3|530|530.8|529.5|33
1615393700000|2021-03-10 16:28:20|531|529.8|531|529.8|531.3|530|531|529.8|0
1615393710000|2021-03-10 16:28:30|531.3|530|531.5|530|531.5|530|531|530|4
1615393720000|2021-03-10 16:28:40|531.3|530.3|531|529.8|531.3|530.3|531|529.8|51
1615393730000|2021-03-10 16:28:50|531.3|530|531.3|529.8|531.5|530.3|531|529.8|5
1615393740000|2021-03-10 16:29:00|531|530|531.3|530|531.3|530|531|529.8|5
1615393750000|2021-03-10 16:29:10|531|529.8|531.5|530|531.5|530|531|529.8|32
1615393760000|2021-03-10 16:29:20|531.3|530.3|531.3|530|531.5|530.3|531.3|530|17
1615393770000|2021-03-10 16:29:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|3
1615393780000|2021-03-10 16:29:40|531.3|530|531.3|530|531.5|530.3|531.3|529.8|9
1615393790000|2021-03-10 16:29:50|531|529.8|531|529.8|531.3|530|531|529.8|9
1617870280000|2021-04-08 08:24:40|||||||||3
1617870290000|2021-04-08 08:24:50|504.3|503|504.3|503|504.3|503|504.3|503|73
1617870310000|2021-04-08 08:25:10|504|502.8|504|502.8|504.3|503|504|502.8|22
1617870320000|2021-04-08 08:25:20|504.3|503|504.3|502.8|504.3|503|504.3|502.8|31
1617870330000|2021-04-08 08:25:30||503||503||503||503|2
1617870340000|2021-04-08 08:25:40|||||||||2
1617870350000|2021-04-08 08:25:50|||||||||2
1617870370000|2021-04-08 08:26:10|504|502.8|504.3|503|504.3|503|504|502.8|9
1617870390000|2021-04-08 08:26:30|||||||||3
1617870420000|2021-04-08 08:27:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|22
1617870430000|2021-04-08 08:27:10|||||||||2
1617870440000|2021-04-08 08:27:20||503||503.3||503.3||503|7
1617870450000|2021-04-08 08:27:30|504.3|503|504.3|503|504.5|503|504.3|503|38
1617870460000|2021-04-08 08:27:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|10
1617870470000|2021-04-08 08:27:50||503.3||503||503.3||503|1
1617870480000|2021-04-08 08:28:00|504.3|503.3|504.3|503|504.3|503.3|504.3|503|16
1617870500000|2021-04-08 08:28:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|38
1617870510000|2021-04-08 08:28:30||503||503||503.3||503|9
1617870520000|2021-04-08 08:28:40|504.3||504.3||504.5||504.3||0
1617870530000|2021-04-08 08:28:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|8
1617870540000|2021-04-08 08:29:00|504.3|503|504|502.8|504.3|503|504|502.8|66
1617870550000|2021-04-08 08:29:10|504.3|503|504.3|503|504.3|503|504.3|503|3
1617870560000|2021-04-08 08:29:20|504|502.8|504.3|502.8|504.3|502.8|504|502.8|9
1617870570000|2021-04-08 08:29:30|504|503|504|502.8|504.3|503|504|502.8|53
1617870580000|2021-04-08 08:29:40|504.3|503|504|502.8|504.3|503|504|502.8|17
1617870590000|2021-04-08 08:29:50|||||||||88
1617870600000|2021-04-08 08:30:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|38
1617870610000|2021-04-08 08:30:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|14
1617870620000|2021-04-08 08:30:20|||||||||40
1617870630000|2021-04-08 08:30:30|504.3|503|504.3|503|504.3|503|504.3|503|17
1617870640000|2021-04-08 08:30:40|504|502.8|504.3|503|504.3|503|504|502.8|100
1617870650000|2021-04-08 08:30:50|504|502.8|504.3|503|504.3|503|504|502.8|13
1617870660000|2021-04-08 08:31:00|504.5|503.3|504.8|503.5|504.8|503.5|504.3|503|66
1617870670000|2021-04-08 08:31:10||503.3||503.3||503.5||503.3|1358
1617870680000|2021-04-08 08:31:20|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|13
1617870690000|2021-04-08 08:31:30|||||||||14
1617870700000|2021-04-08 08:31:40|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|45
1617870710000|2021-04-08 08:31:50|504.5||504.5||504.5||504.5||6
1617870720000|2021-04-08 08:32:00|||||||||9
1617870730000|2021-04-08 08:32:10|||||||||6
1617870740000|2021-04-08 08:32:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|80
1617870750000|2021-04-08 08:32:30|||||||||1
1617870770000|2021-04-08 08:32:50|||||||||6
1617870780000|2021-04-08 08:33:00|504.8||504.5||504.8||504.5||12
1617870790000|2021-04-08 08:33:10|||||||||1
1617870800000|2021-04-08 08:33:20|||||||||241
1617870830000|2021-04-08 08:33:50|||||||||48
1617870840000|2021-04-08 08:34:00|||||||||44
1617870860000|2021-04-08 08:34:20|||||||||344
1617870870000|2021-04-08 08:34:30|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|151
1617870880000|2021-04-08 08:34:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|9
1617870890000|2021-04-08 08:34:50|505|503.3|504.5|503.3|505|503.3|504.5|503.3|12
1617870900000|2021-04-08 08:35:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|5
1617870910000|2021-04-08 08:35:10||503.3||503.3||503.3||503.3|1
1617870920000|2021-04-08 08:35:20||503.5||503.3||503.5||503.3|2
1617870930000|2021-04-08 08:35:30|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617870940000|2021-04-08 08:35:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617870960000|2021-04-08 08:36:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|13
1617870970000|2021-04-08 08:36:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|17
1617870980000|2021-04-08 08:36:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|1
1617870990000|2021-04-08 08:36:30|504.5||504.5||504.8||504.5||0
1617871000000|2021-04-08 08:36:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617871010000|2021-04-08 08:36:50||503.3||503.5||503.5||503.3|1
1617871030000|2021-04-08 08:37:10|||||||||1
1617871050000|2021-04-08 08:37:30|505|503.8|505|503.8|505|503.8|505|503.8|11
1617871060000|2021-04-08 08:37:40|||||||||4
1617871070000|2021-04-08 08:37:50|||||||||1
1617871080000|2021-04-08 08:38:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|28
1617871090000|2021-04-08 08:38:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|17
1617871120000|2021-04-08 08:38:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|13
1617871130000|2021-04-08 08:38:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|18
1617871140000|2021-04-08 08:39:00|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|13
1617871150000|2021-04-08 08:39:10|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|4
1617871160000|2021-04-08 08:39:20|505||505||505||505||5
1617871170000|2021-04-08 08:39:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|2
1617871180000|2021-04-08 08:39:40||503.8||503.8||503.8||503.8|0
1617871190000|2021-04-08 08:39:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617871200000|2021-04-08 08:40:00|505|503.8|505|503.5|505|503.8|504.8|503.5|38
1617871210000|2021-04-08 08:40:10||503.8||503.8||503.8||503.8|67
1617871250000|2021-04-08 08:40:50|||||||||2
1617871300000|2021-04-08 08:41:40|||||||||8
1617871310000|2021-04-08 08:41:50|504.8|503.5|505|503.5|505|503.8|504.8|503.5|62
1617871330000|2021-04-08 08:42:10|504.8||504.8||505||504.8||1
1617871370000|2021-04-08 08:42:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|32
1617871390000|2021-04-08 08:43:10|||||||||100
1617871400000|2021-04-08 08:43:20|504.3|503|504.3|503|504.3|503|504.3|503|11
1617871410000|2021-04-08 08:43:30|504|502.8|504|502.8|504|502.8|503.8|502.5|85
1617871450000|2021-04-08 08:44:10|504.3|503|504.3|503|504.3|503|504.3|503|14
1617871480000|2021-04-08 08:44:40|||||||||1
1617871500000|2021-04-08 08:45:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|18
1617871540000|2021-04-08 08:45:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617871550000|2021-04-08 08:45:50|504.3|503|504.5|503|504.5|503|504.3|503|8
1617871560000|2021-04-08 08:46:00|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|9
1617871570000|2021-04-08 08:46:10|||||||||39
1617871580000|2021-04-08 08:46:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1617871600000|2021-04-08 08:46:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|9
1617871610000|2021-04-08 08:46:50|||||||||1
1617871630000|2021-04-08 08:47:10|504.3|503|504.3|503|504.3|503|504.3|503|7
1617871660000|2021-04-08 08:47:40|||||||||1
1617871670000|2021-04-08 08:47:50|504|502.8|504.3|502.8|504.3|503|504|502.8|27
1617871680000|2021-04-08 08:48:00||503||503||503||503|0
1617871730000|2021-04-08 08:48:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|12
1617871750000|2021-04-08 08:49:10|||||||||1
1617871780000|2021-04-08 08:49:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|20
1617871790000|2021-04-08 08:49:50||503.3||503.5||503.5||503.3|3
1617871800000|2021-04-08 08:50:00|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|8
1617871810000|2021-04-08 08:50:10||503.5||503.5||503.5||503.5|1
1617871820000|2021-04-08 08:50:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1617871830000|2021-04-08 08:50:30|504.8||504.8||504.8||504.8||13
1617871840000|2021-04-08 08:50:40|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|7
1617871850000|2021-04-08 08:50:50|504.5||504.8||504.8||504.5||5
1617871860000|2021-04-08 08:51:00||503.5||503.5||503.5||503.5|3
1617871920000|2021-04-08 08:52:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|11
1617871930000|2021-04-08 08:52:10|||||||||65
1617871950000|2021-04-08 08:52:30|||||||||1
1617871960000|2021-04-08 08:52:40|504.3|503|504.3|503|504.3|503|504|502.8|46
1617871970000|2021-04-08 08:52:50|504.5||504.5||504.5||504.5||19
1617871980000|2021-04-08 08:53:00||503.3||503.3||503.3||503.3|0
1617872000000|2021-04-08 08:53:20|||||||||300
1617872010000|2021-04-08 08:53:30|504.8||504.8||504.8||504.8||21
1617872020000|2021-04-08 08:53:40|504.5||504.5||504.5||504.5||0
1617872040000|2021-04-08 08:54:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|37
1617872080000|2021-04-08 08:54:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|36
1617872120000|2021-04-08 08:55:20|505||504.8||505||504.8||4
1617872140000|2021-04-08 08:55:40|||||||||3
1617872170000|2021-04-08 08:56:10|||||||||224
1617872190000|2021-04-08 08:56:30|505|503.8|505|503.8|505|503.8|504.8|503.8|11
1617872220000|2021-04-08 08:57:00|||||||||4
1617872230000|2021-04-08 08:57:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|45
1617872240000|2021-04-08 08:57:20|505|503.8|505|503.8|505|503.8|505|503.8|14
1617872250000|2021-04-08 08:57:30|||||||||20
1617872260000|2021-04-08 08:57:40|||||||||1
1617872270000|2021-04-08 08:57:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|29
1617872280000|2021-04-08 08:58:00|505|503.8|505|503.5|505|503.8|504.8|503.5|5
1617872290000|2021-04-08 08:58:10||503.8||503.8||503.8||503.8|0
1617872320000|2021-04-08 08:58:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|31
1617872330000|2021-04-08 08:58:50|505||505||505||504.8||21
1617872340000|2021-04-08 08:59:00|504.8||504.8||504.8||504.8||0
1617872360000|2021-04-08 08:59:20|505|503.8|505|503.8|505|503.8|505|503.8|5
1617872390000|2021-04-08 08:59:50|505.3|504|505.3|504|505.3|504|505|503.8|7
1617872400000|2021-04-08 09:00:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|4
1617872410000|2021-04-08 09:00:10||504||504||504||504|14
1617872430000|2021-04-08 09:00:30|||||||||1
1617872450000|2021-04-08 09:00:50|||||||||1
1617872460000|2021-04-08 09:01:00|505.5|504.3|505.8|504.5|506|504.8|505.5|504.3|148
1617872470000|2021-04-08 09:01:10|506|504.8|506|504.8|506|504.8|506|504.8|26
1617872480000|2021-04-08 09:01:20|506.3|505|506.3|505|506.3|505|506.3|505|31
1617872490000|2021-04-08 09:01:30|506.5|505.3|506.3|505|506.5|505.3|506.3|505|15
1617872500000|2021-04-08 09:01:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617872510000|2021-04-08 09:01:50|506.8||506.5||506.8||506.5||5
1617872520000|2021-04-08 09:02:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|6
1617872530000|2021-04-08 09:02:10|507|505.8|507|505.8|507|505.8|506.8|505.8|2
1617872560000|2021-04-08 09:02:40|||||||||110
1617872570000|2021-04-08 09:02:50|507.3|506|507.3|506|507.3|506|507.3|506|10
1617872580000|2021-04-08 09:03:00|507|505.8|507|505.8|507|505.8|507|505.8|18
1617872590000|2021-04-08 09:03:10||505.5||505.8||505.8||505.5|22
1617872600000|2021-04-08 09:03:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617872610000|2021-04-08 09:03:30|507|505.8|507|505.8|507|505.8|507|505.8|8
1617872620000|2021-04-08 09:03:40||505.5||505.8||505.8||505.5|41
1617872640000|2021-04-08 09:04:00|||||||||3
1617872650000|2021-04-08 09:04:10|507.3|506|507.3|506|507.3|506|507.3|506|25
1617872670000|2021-04-08 09:04:30|507|505.8|507.3|505.8|507.3|505.8|507|505.8|69
1617872680000|2021-04-08 09:04:40|507|506|507.3|506|507.3|506|507|506|1
1617872690000|2021-04-08 09:04:50|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|12
1617872700000|2021-04-08 09:05:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|19
1617872720000|2021-04-08 09:05:20|507.3|506|507.3|506|507.3|506|507.3|506|7
1617872730000|2021-04-08 09:05:30|507.5||507.3||507.5||507.3||1
1617872740000|2021-04-08 09:05:40|507|505.8|507.3|505.8|507.3|505.8|507|505.8|8
1617872750000|2021-04-08 09:05:50|507|505.5|507|505.5|507.3|505.5|506.8|505.5|30
1617872760000|2021-04-08 09:06:00|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|1
1617872770000|2021-04-08 09:06:10|507||507||507||506.8||0
1617872780000|2021-04-08 09:06:20|506.8||506.8||507||506.8||0
1617872800000|2021-04-08 09:06:40|507|505.8|507|505.5|507.3|506|506.8|505.5|139
1617872810000|2021-04-08 09:06:50|506.8|505.8|507|505.8|507|505.8|506.8|505.8|14
1617872820000|2021-04-08 09:07:00|506.8|505.5|507|505.5|507|505.5|506.8|505.5|14
1617872830000|2021-04-08 09:07:10|506.8|505.8|507|505.5|507|505.8|506.8|505.5|4
1617872840000|2021-04-08 09:07:20|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|5
1617872860000|2021-04-08 09:07:40|||||||||3
1617872890000|2021-04-08 09:08:10|506.3|505|506.5|505|506.5|505|506.3|505|16
1617872900000|2021-04-08 09:08:20||505.3||505.3||505.3||505.3|0
1617872930000|2021-04-08 09:08:50|506.3|505|506|504.8|506.3|505|506|504.8|9
1617872940000|2021-04-08 09:09:00|||||||||3
1617872950000|2021-04-08 09:09:10|506.3|505|505.8|504.5|506.3|505|505.5|504.3|37
1617872960000|2021-04-08 09:09:20|505.5|504.3|504.8|503.5|505.5|504.3|504.8|503.5|81
1617872970000|2021-04-08 09:09:30|504.5|503.3|503.3|502|504.5|503.3|503|501.5|262
1617872980000|2021-04-08 09:09:40|503|501.8|503.3|502|503.5|502.3|503|501.8|81
1617872990000|2021-04-08 09:09:50|503.5|502.3|504|502.8|504|502.8|503.5|502|13
1617873000000|2021-04-08 09:10:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|48
1617873010000|2021-04-08 09:10:10|504.3|503|504.3|503|504.3|503|504|502.8|125
1617873020000|2021-04-08 09:10:20|||||||||33
1617873030000|2021-04-08 09:10:30|||||||||85
1617873040000|2021-04-08 09:10:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|10
1617873070000|2021-04-08 09:11:10|504.3|503|504.3|503|504.5|503.3|504.3|503|47
1617873080000|2021-04-08 09:11:20|||||||||10
1617873090000|2021-04-08 09:11:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|45
1617873100000|2021-04-08 09:11:40|504|502.8|503|501.8|504|502.8|503|501.8|86
1617873110000|2021-04-08 09:11:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|132
1617873120000|2021-04-08 09:12:00|503.3|502|503.3|502|503.3|502|503.3|501.8|75
1617873130000|2021-04-08 09:12:10|503|501.8|503.3|502|503.3|502|503|501.8|28
1617873140000|2021-04-08 09:12:20|503|501.8|503|501.8|503|501.8|502.8|501.5|15
1617873150000|2021-04-08 09:12:30|503.3|502|503|501.8|503.3|502|503|501.8|48
1617873160000|2021-04-08 09:12:40|||||||||6
1617873170000|2021-04-08 09:12:50|503.3|502|503|501.8|503.3|502|503|501.8|54
1617873180000|2021-04-08 09:13:00||501.5||501.8||501.8||501.5|75
1617873190000|2021-04-08 09:13:10|||||||||1
1617873200000|2021-04-08 09:13:20|||||||||15
1617873210000|2021-04-08 09:13:30|||||||||37
1617873220000|2021-04-08 09:13:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|46
1617873230000|2021-04-08 09:13:50|||||||||12
1617873250000|2021-04-08 09:14:10||501.3||501.5||501.5||501.3|14
1617873260000|2021-04-08 09:14:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|53
1617873270000|2021-04-08 09:14:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|24
1617873280000|2021-04-08 09:14:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|52
1617873290000|2021-04-08 09:14:50|||||||||1
1617873300000|2021-04-08 09:15:00|||||||||1
1617873310000|2021-04-08 09:15:10|503|501.8|503|501.8|503|501.8|503|501.8|26
1617873320000|2021-04-08 09:15:20|503.3|502|503.3|502|503.3|502|503.3|502|54
1617873330000|2021-04-08 09:15:30|503|501.8|503.3|502|503.3|502|503|501.8|30
1617873340000|2021-04-08 09:15:40|||||||||10
1617873360000|2021-04-08 09:16:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|13
1617873370000|2021-04-08 09:16:10|||||||||13
1617873390000|2021-04-08 09:16:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|65
1617873400000|2021-04-08 09:16:40|504|502.8|504|502.8|504|502.8|504|502.5|24
1617873410000|2021-04-08 09:16:50|504.3|503|504.3|503|504.3|503|504.3|503|24
1617873420000|2021-04-08 09:17:00|504|502.8|504|502.8|504|502.8|504|502.8|30
1617873440000|2021-04-08 09:17:20|504.3|503|504.3|503|504.3|503|504.3|503|27
1617873460000|2021-04-08 09:17:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|55
1617873470000|2021-04-08 09:17:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|15
1617873480000|2021-04-08 09:18:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|66
1617873490000|2021-04-08 09:18:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|39
1617873500000|2021-04-08 09:18:20||503||503||503||503|12
1617873510000|2021-04-08 09:18:30|504.3|502.8|504.3|502.8|504.3|503|504.3|502.8|6
1617873520000|2021-04-08 09:18:40||503||503||503||502.8|0
1617873540000|2021-04-08 09:19:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|98
1617873560000|2021-04-08 09:19:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1617873570000|2021-04-08 09:19:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|103
1617873580000|2021-04-08 09:19:40|504.3|503|504.3|503|504.5|503.3|504.3|503|8
1617873590000|2021-04-08 09:19:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617873620000|2021-04-08 09:20:20|||||||||2
1617873640000|2021-04-08 09:20:40|504.3|503|504.3|503|504.3|503|504.3|503|16
1617873660000|2021-04-08 09:21:00|504.5|503.3|504.5|503|504.5|503.3|504.3|503|13
1617873670000|2021-04-08 09:21:10|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|2
1617873690000|2021-04-08 09:21:30|504.3|503|504.3|503|504.3|503|504.3|503|3
1617873710000|2021-04-08 09:21:50|504.5||504.3||504.5||504.3||6
1617873720000|2021-04-08 09:22:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617873730000|2021-04-08 09:22:10|||||||||7
1617873760000|2021-04-08 09:22:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|20
1617873780000|2021-04-08 09:23:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|7
1617873810000|2021-04-08 09:23:30|504.3|503|504.5|503|504.5|503.3|504.3|503|7
1617873820000|2021-04-08 09:23:40||503.3||503.3||503.3||503|0
1617873860000|2021-04-08 09:24:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|65
1617873870000|2021-04-08 09:24:30|||||||||8
1617873880000|2021-04-08 09:24:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|13
1617873900000|2021-04-08 09:25:00|||||||||12
1617873910000|2021-04-08 09:25:10|504.3|503|504.3|503|504.3|503|504.3|503|30
1617873920000|2021-04-08 09:25:20|||||||||107
1617873930000|2021-04-08 09:25:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|20
1617874000000|2021-04-08 09:26:40|504.3|503|504.3|503|504.3|503|504.3|503|3
1617874010000|2021-04-08 09:26:50|504.5|503.3|504.5|503|504.5|503.3|504.5|503|4
1617874020000|2021-04-08 09:27:00||503.3||503||503.3||503|6
1617874030000|2021-04-08 09:27:10||503.3||503||503.3||503|1
1617874040000|2021-04-08 09:27:20|504.3||504.3||504.3||504.3||0
1617874070000|2021-04-08 09:27:50|504.5||504.3||504.5||504.3||22
1617874080000|2021-04-08 09:28:00|||||||||57
1617874090000|2021-04-08 09:28:10|504|502.8|504|502.8|504|503|504|502.8|110
1617874100000|2021-04-08 09:28:20|504.3|503|504.3|503|504.3|503|504.3|503|4
1617874130000|2021-04-08 09:28:50|||||||||7
1617874150000|2021-04-08 09:29:10|504|502.8|504|502.8|504|502.8|504|502.8|5
1617874170000|2021-04-08 09:29:30|504.3|503|504.3|503|504.3|503|504|503|15
1617874180000|2021-04-08 09:29:40|504|502.8|504|502.8|504.3|503|504|502.8|16
1617874200000|2021-04-08 09:30:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617874210000|2021-04-08 09:30:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|14
1617874220000|2021-04-08 09:30:20|503.8|502|503.3|502|503.8|502|503.3|502|23
1617874230000|2021-04-08 09:30:30|503.5|502.3|503.8|502.3|503.8|502.5|503.3|502|68
1617874240000|2021-04-08 09:30:40||502.5||502.5||502.5||502.5|5
1617874250000|2021-04-08 09:30:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|28
1617874260000|2021-04-08 09:31:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1617874280000|2021-04-08 09:31:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617874310000|2021-04-08 09:31:50|504|502.8|504|502.8|504|502.8|503.8|502.8|7
1617874320000|2021-04-08 09:32:00|||||||||2
1617874330000|2021-04-08 09:32:10|504.3|503|504|502.8|504.3|503|504|502.8|213
1617874340000|2021-04-08 09:32:20|||||||||2
1617874360000|2021-04-08 09:32:40|||||||||1
1617874370000|2021-04-08 09:32:50|504.3|503|504|502.8|504.3|503|504|502.8|26
1617874380000|2021-04-08 09:33:00|||||||||1
1617874390000|2021-04-08 09:33:10|504.3|503|504.3|503|504.3|503|504.3|503|21
1617874430000|2021-04-08 09:33:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|64
1617874460000|2021-04-08 09:34:20|||||||||5
1617874470000|2021-04-08 09:34:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617874480000|2021-04-08 09:34:40|504.3|503|504.3|503|504.3|503|504.3|503|3
1617874490000|2021-04-08 09:34:50|||||||||23
1617874530000|2021-04-08 09:35:30|||||||||2
1617874540000|2021-04-08 09:35:40||502.8||502.8||503||502.8|55
1617874550000|2021-04-08 09:35:50||503||503||503||503|0
1617874580000|2021-04-08 09:36:20|504.5||504.3||504.5||504.3||14
1617874590000|2021-04-08 09:36:30|504.5||504.5||504.5||504.5||3
1617874600000|2021-04-08 09:36:40|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617874640000|2021-04-08 09:37:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|163
1617874650000|2021-04-08 09:37:30|505.3|504|505.3|504|505.3|504|505.3|504|76
1617874660000|2021-04-08 09:37:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|9
1617874670000|2021-04-08 09:37:50||504||504.3||504.3||504|10
1617874680000|2021-04-08 09:38:00|505.3|504|505.3|504|505.3|504|505.3|504|57
1617874690000|2021-04-08 09:38:10||503.8||504||504||503.8|0
1617874700000|2021-04-08 09:38:20|505|503.8|505|503.8|505|503.8|505|503.8|3
1617874710000|2021-04-08 09:38:30|||||||||2
1617874730000|2021-04-08 09:38:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|32
1617874740000|2021-04-08 09:39:00|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|5
1617874760000|2021-04-08 09:39:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|5
1617874770000|2021-04-08 09:39:30||503.5||503.5||503.5||503.5|0
1617874800000|2021-04-08 09:40:00|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|7
1617874830000|2021-04-08 09:40:30||503||503.3||503.3||503|53
1617874840000|2021-04-08 09:40:40|504.3|503|504.3|503|504.3|503|504.3|503|2
1617874860000|2021-04-08 09:41:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1617874890000|2021-04-08 09:41:30|||||||||2
1617874920000|2021-04-08 09:42:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617874940000|2021-04-08 09:42:20|505||504.8||505||504.8||2
1617874950000|2021-04-08 09:42:30|505||504.8||505||504.8||2
1617874980000|2021-04-08 09:43:00|505|503.3|504.5|503.3|505|503.3|504.5|503.3|16
1617874990000|2021-04-08 09:43:10|||||||||15
1617875000000|2021-04-08 09:43:20|||||||||21
1617875020000|2021-04-08 09:43:40|504.3|503|504.3|503|504.3|503|504.3|503|29
1617875030000|2021-04-08 09:43:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1617875040000|2021-04-08 09:44:00|||||||||31
1617875050000|2021-04-08 09:44:10|||||||||16
1617875060000|2021-04-08 09:44:20|504.3||504.3||504.3||504.3||20
1617875070000|2021-04-08 09:44:30||503||503||503||502.8|2
1617875080000|2021-04-08 09:44:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617875090000|2021-04-08 09:44:50|504.3|503|504|502.8|504.3|503|504|502.8|5
1617875100000|2021-04-08 09:45:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|23
1617875110000|2021-04-08 09:45:10|||||||||4
1617875140000|2021-04-08 09:45:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|8
1617875150000|2021-04-08 09:45:50|503.5||503.5||503.5||503.5||0
1617875160000|2021-04-08 09:46:00|503.3|502|503.5|502|503.5|502.3|503.3|502|22
1617875170000|2021-04-08 09:46:10|503.3|502.3|503.3|502|503.3|502.3|503.3|502|1
1617875180000|2021-04-08 09:46:20|503|501.8|503|501.8|503|501.8|503|501.8|17
1617875190000|2021-04-08 09:46:30|||||||||9
1617875200000|2021-04-08 09:46:40|503.3|502|503.3|502|503.3|502|503.3|502|3
1617875220000|2021-04-08 09:47:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617875230000|2021-04-08 09:47:10|||||||||1
1617875240000|2021-04-08 09:47:20|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|37
1617875250000|2021-04-08 09:47:30|503.5||503.5||503.5||503.5||0
1617875260000|2021-04-08 09:47:40|||||||||1
1617875270000|2021-04-08 09:47:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|4
1617875280000|2021-04-08 09:48:00||502.3||502.5||502.5||502.3|1
1617875300000|2021-04-08 09:48:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|3
1617875310000|2021-04-08 09:48:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|4
1617875330000|2021-04-08 09:48:50|504|502.8|504|502.8|504|502.8|504|502.8|20
1617875340000|2021-04-08 09:49:00|||||||||6
1617875350000|2021-04-08 09:49:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|7
1617875380000|2021-04-08 09:49:40|||||||||12
1617875410000|2021-04-08 09:50:10|503.5|502.3|503.5|502|503.5|502.3|503.5|502|14
1617875420000|2021-04-08 09:50:20|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|5
1617875430000|2021-04-08 09:50:30|||||||||1001
1617875440000|2021-04-08 09:50:40|503.3|502|502.8|501.5|503.3|502|502.8|501.5|87
1617875450000|2021-04-08 09:50:50|503|501.8|503|501.8|503|501.8|503|501.8|79
1617875460000|2021-04-08 09:51:00|||||||||110
1617875470000|2021-04-08 09:51:10|503.3|502|503.3|502|503.3|502|503.3|502|5
1617875480000|2021-04-08 09:51:20|503|501.8|503|501.8|503.3|502|503|501.8|7
1617875500000|2021-04-08 09:51:40|||||||||4
1617875510000|2021-04-08 09:51:50|503.3|502|503.3|502|503.5|502.3|503.3|502|45
1617875530000|2021-04-08 09:52:10|||||||||37
1617875550000|2021-04-08 09:52:30|503|501.8|503|501.8|503|501.8|503|501.8|4
1617875570000|2021-04-08 09:52:50|||||||||2
1617875590000|2021-04-08 09:53:10|||||||||1
1617875630000|2021-04-08 09:53:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|32
1617875650000|2021-04-08 09:54:10|||||||||1
1617875660000|2021-04-08 09:54:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|56
1617875670000|2021-04-08 09:54:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|11
1617875680000|2021-04-08 09:54:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|17
1617875700000|2021-04-08 09:55:00|||||||||5
1617875720000|2021-04-08 09:55:20|502.3|501|502|500.8|502.3|501|502|500.8|89
1617875730000|2021-04-08 09:55:30|502.3|501|502.3|501|502.3|501|502.3|501|19
1617875740000|2021-04-08 09:55:40|||||||||2
1617875750000|2021-04-08 09:55:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|32
1617875760000|2021-04-08 09:56:00|502.3|501|502.5|501|502.5|501|502.3|501|28
1617875770000|2021-04-08 09:56:10||501.3||501.3||501.3||501.3|0
1617875780000|2021-04-08 09:56:20|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|7
1617875790000|2021-04-08 09:56:30|502.5||502.5||502.5||502.5||0
1617875800000|2021-04-08 09:56:40|||||||||2
1617875810000|2021-04-08 09:56:50|502.3|501|502.3|501|502.3|501|502.3|501|14
1617875820000|2021-04-08 09:57:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|3
1617875830000|2021-04-08 09:57:10|502.5|501.3|502.5|501.3|502.8|501.5|502.3|501.3|4
1617875840000|2021-04-08 09:57:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|3
1617875850000|2021-04-08 09:57:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617875860000|2021-04-08 09:57:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1617875870000|2021-04-08 09:57:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|8
1617875880000|2021-04-08 09:58:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617875890000|2021-04-08 09:58:10||501.3||501.5||501.5||501.3|1
1617875900000|2021-04-08 09:58:20|503||502.8||503||502.8||0
1617875930000|2021-04-08 09:58:50|503|501.8|503|501.5|503|501.8|502.8|501.5|19
1617875940000|2021-04-08 09:59:00|502.8|501.8|503|501.8|503|501.8|502.8|501.8|3
1617875960000|2021-04-08 09:59:20|503.3||503||503.3||503||27
1617875980000|2021-04-08 09:59:40|503.3||503.3||503.3||503||66
1617875990000|2021-04-08 09:59:50|503||503||503||503||0
1617876010000|2021-04-08 10:00:10|503.3|502|503.3|502|503.3|502|503.3|502|13
1617876020000|2021-04-08 10:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|24
1617876030000|2021-04-08 10:00:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|27
1617876040000|2021-04-08 10:00:40||502.3||502.5||502.5||502.3|12
1617876050000|2021-04-08 10:00:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617876060000|2021-04-08 10:01:00|||||||||37
1617876070000|2021-04-08 10:01:10|503.3|502|503.3|502|503.3|502|503.3|502|1
1617876080000|2021-04-08 10:01:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|39
1617876090000|2021-04-08 10:01:30|||||||||2
1617876100000|2021-04-08 10:01:40|||||||||1
1617876110000|2021-04-08 10:01:50|||||||||2
1617876120000|2021-04-08 10:02:00|||||||||7
1617876130000|2021-04-08 10:02:10|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|42
1617876140000|2021-04-08 10:02:20|||||||||1
1617876150000|2021-04-08 10:02:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|7
1617876160000|2021-04-08 10:02:40|||||||||1
1617876170000|2021-04-08 10:02:50|||||||||1
1617876180000|2021-04-08 10:03:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|12
1617876190000|2021-04-08 10:03:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|7
1617876220000|2021-04-08 10:03:40|||||||||9
1617876230000|2021-04-08 10:03:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|4
1617876240000|2021-04-08 10:04:00|||||||||11
1617876250000|2021-04-08 10:04:10|503.3|502|503.3|502|503.3|502|503.3|502|73
1617876270000|2021-04-08 10:04:30|503|501.8|503.3|502|503.3|502|503|501.8|16
1617876300000|2021-04-08 10:05:00|503|501.8|503|501.8|503|501.8|503|501.5|13
1617876320000|2021-04-08 10:05:20|||||||||3
1617876340000|2021-04-08 10:05:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|14
1617876350000|2021-04-08 10:05:50|503|501.8|503|501.5|503|501.8|503|501.5|13
1617876360000|2021-04-08 10:06:00|502.8||502.8||502.8||502.8||11
1617876400000|2021-04-08 10:06:40|||||||||7
1617876410000|2021-04-08 10:06:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|6
1617876420000|2021-04-08 10:07:00|||||||||1
1617876430000|2021-04-08 10:07:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|16
1617876440000|2021-04-08 10:07:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|16
1617876460000|2021-04-08 10:07:40|503|501.8|503|501.8|503|501.8|503|501.8|13
1617876480000|2021-04-08 10:08:00|503.3|502|503.3|502|503.3|502|503.3|502|3
1617876490000|2021-04-08 10:08:10|||||||||1
1617876520000|2021-04-08 10:08:40|||||||||1
1617876530000|2021-04-08 10:08:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|21
1617876570000|2021-04-08 10:09:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|13
1617876610000|2021-04-08 10:10:10|||||||||51
1617876630000|2021-04-08 10:10:30|||||||||10
1617876640000|2021-04-08 10:10:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|15
1617876660000|2021-04-08 10:11:00|503.3|502|503.3|502|503.3|502|503.3|502|15
1617876670000|2021-04-08 10:11:10|||||||||1
1617876680000|2021-04-08 10:11:20|503|501.8|503|501.8|503|501.8|503|501.8|5
1617876730000|2021-04-08 10:12:10|503.3|502|503.3|502|503.3|502|503.3|502|15
1617876750000|2021-04-08 10:12:30|||||||||13
1617876760000|2021-04-08 10:12:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1617876770000|2021-04-08 10:12:50|503.3|502|503.3|501.8|503.3|502|503|501.8|12
1617876780000|2021-04-08 10:13:00|503|502|503|501.8|503|502|503|501.8|12
1617876790000|2021-04-08 10:13:10|503.3||503.3||503.3||503.3||4
1617876800000|2021-04-08 10:13:20|503||503||503||503||11
1617876810000|2021-04-08 10:13:30|||||||||4
1617876830000|2021-04-08 10:13:50|503.3|502|503.3|502|503.3|502|503.3|502|13
1617876870000|2021-04-08 10:14:30|||||||||3
1617876900000|2021-04-08 10:15:00|||||||||1
1617876910000|2021-04-08 10:15:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617876920000|2021-04-08 10:15:20|503.3|502|503.3|502|503.3|502|503.3|502|5
1617876950000|2021-04-08 10:15:50||501.8||502||502||501.8|9
1617876960000|2021-04-08 10:16:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1617876980000|2021-04-08 10:16:20|||||||||1
1617877000000|2021-04-08 10:16:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617877020000|2021-04-08 10:17:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|38
1617877030000|2021-04-08 10:17:10||501.3||501.5||501.5||501.3|4
1617877040000|2021-04-08 10:17:20|||||||||1
1617877050000|2021-04-08 10:17:30|503|501.8|503|501.8|503|501.8|503|501.8|2
1617877060000|2021-04-08 10:17:40||501.5||501.5||501.8||501.5|19
1617877070000|2021-04-08 10:17:50|502.8||502.8||502.8||502.8||0
1617877100000|2021-04-08 10:18:20|||||||||100
1617877110000|2021-04-08 10:18:30|||||||||13
1617877120000|2021-04-08 10:18:40||501.3||501.3||501.5||501.3|4
1617877130000|2021-04-08 10:18:50||501.5||501.5||501.5||501.3|32
1617877140000|2021-04-08 10:19:00|503|501.8|503|501.8|503|501.8|503|501.5|12
1617877150000|2021-04-08 10:19:10||501.5||501.8||501.8||501.5|1
1617877160000|2021-04-08 10:19:20|||||||||300
1617877180000|2021-04-08 10:19:40|503.3||503||503.3||503||27
1617877190000|2021-04-08 10:19:50||501.5||501.5||501.5||501.5|2
1617877200000|2021-04-08 10:20:00|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617877220000|2021-04-08 10:20:20|503|501.8|502.8|501.5|503|501.8|502.8|501.5|5
1617877280000|2021-04-08 10:21:20||501.3||501.5||501.5||501.3|1
1617877290000|2021-04-08 10:21:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|21
1617877300000|2021-04-08 10:21:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|11
1617877310000|2021-04-08 10:21:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|12
1617877330000|2021-04-08 10:22:10|||||||||5
1617877360000|2021-04-08 10:22:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|4
1617877400000|2021-04-08 10:23:20|||||||||2
1617877420000|2021-04-08 10:23:40|503|501.8|503|501.8|503|501.8|503|501.8|7
1617877430000|2021-04-08 10:23:50|||||||||77
1617877440000|2021-04-08 10:24:00|503.3||503||503.3||503||20
1617877460000|2021-04-08 10:24:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|52
1617877500000|2021-04-08 10:25:00||501.3||501.5||501.5||501.3|4
1617877510000|2021-04-08 10:25:10|||||||||5
1617877570000|2021-04-08 10:26:10|503||503||503||503||19
1617877580000|2021-04-08 10:26:20|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617877590000|2021-04-08 10:26:30||501.5||501.8||501.8||501.5|7
1617877600000|2021-04-08 10:26:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1617877610000|2021-04-08 10:26:50|503||503||503||503||3
1617877620000|2021-04-08 10:27:00|502.8||502.8||502.8||502.8||0
1617877630000|2021-04-08 10:27:10|503||502.8||503||502.8||6
1617877640000|2021-04-08 10:27:20|503|501.8|503|501.8|503|501.8|503|501.5|2
1617877650000|2021-04-08 10:27:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617877660000|2021-04-08 10:27:40|503|501.8|503|501.5|503|501.8|502.8|501.5|8
1617877670000|2021-04-08 10:27:50||501.8||501.8||501.8||501.5|0
1617877680000|2021-04-08 10:28:00||501.5||501.8||501.8||501.5|0
1617877710000|2021-04-08 10:28:30||501.5||501.5||501.5||501.5|3
1617877720000|2021-04-08 10:28:40|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617877740000|2021-04-08 10:29:00||501.5||501.8||501.8||501.5|20
1617877760000|2021-04-08 10:29:20|||||||||10
1617877770000|2021-04-08 10:29:30|503.3|502|503.3|502|503.3|502|503.3|502|20
1617877780000|2021-04-08 10:29:40|||||||||1
1617877790000|2021-04-08 10:29:50|||||||||11
1617877800000|2021-04-08 10:30:00|503|501.8|503|501.8|503|501.8|503|501.8|3
1617877810000|2021-04-08 10:30:10|503.3|502|503.3|502|503.3|502|503.3|502|12
1617877820000|2021-04-08 10:30:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|14
1617877830000|2021-04-08 10:30:30||502||502.3||502.3||502|21
1617877840000|2021-04-08 10:30:40|||||||||27
1617877910000|2021-04-08 10:31:50||502||502||502.3||502|8
1617877920000|2021-04-08 10:32:00|503.3||503.3||503.3||503.3||5
1617877930000|2021-04-08 10:32:10|503|501.8|503.3|502|503.3|502|503|501.8|26
1617877990000|2021-04-08 10:33:10||501.8||502||502||501.8|14
1617878000000|2021-04-08 10:33:20||501.8||501.8||501.8||501.8|2
1617878010000|2021-04-08 10:33:30|503||503.3||503.3||503||15
1617878020000|2021-04-08 10:33:40|503||503||503||503||0
1617878040000|2021-04-08 10:34:00|||||||||1
1617878050000|2021-04-08 10:34:10|||||||||10
1617878070000|2021-04-08 10:34:30|||||||||19
1617878100000|2021-04-08 10:35:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617878120000|2021-04-08 10:35:20|||||||||1
1617878140000|2021-04-08 10:35:40|503|501.8|503|501.8|503|501.8|503|501.8|23
1617878160000|2021-04-08 10:36:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617878170000|2021-04-08 10:36:10|503|501.8|503|501.5|503|501.8|503|501.5|0
1617878180000|2021-04-08 10:36:20||501.8||501.8||501.8||501.8|0
1617878190000|2021-04-08 10:36:30||501.5||501.8||501.8||501.5|0
1617878200000|2021-04-08 10:36:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617878210000|2021-04-08 10:36:50|503||503||503||503||0
1617878220000|2021-04-08 10:37:00||501.8||501.8||501.8||501.8|0
1617878310000|2021-04-08 10:38:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617878320000|2021-04-08 10:38:40|503|501.8|503|501.8|503|501.8|503|501.8|4
1617878360000|2021-04-08 10:39:20|||||||||15
1617878380000|2021-04-08 10:39:40|503.3||503||503.3||503||13
1617878390000|2021-04-08 10:39:50|||||||||28
1617878400000|2021-04-08 10:40:00|503.3|502|503.3|502|503.3|502|503.3|502|1
1617878420000|2021-04-08 10:40:20|||||||||1
1617878430000|2021-04-08 10:40:30||501.8||502||502||501.8|2
1617878450000|2021-04-08 10:40:50||501.8||502||502||501.8|0
1617878460000|2021-04-08 10:41:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1617878480000|2021-04-08 10:41:20|503.3||503||503.3||503||6
1617878510000|2021-04-08 10:41:50|503.3|502|503.3|502|503.3|502|503.3|502|13
1617878520000|2021-04-08 10:42:00|503|501.8|503|501.8|503|501.8|503|501.8|7
1617878530000|2021-04-08 10:42:10|503.3|502|503.3|502|503.3|502|503.3|502|9
1617878540000|2021-04-08 10:42:20|||||||||16
1617878560000|2021-04-08 10:42:40||501.8||501.8||502||501.8|4
1617878570000|2021-04-08 10:42:50|503|502|503.3|501.8|503.3|502|503|501.8|8
1617878580000|2021-04-08 10:43:00|503||503||503||503||0
1617878600000|2021-04-08 10:43:20|503.3||503||503.3||503||5
1617878610000|2021-04-08 10:43:30|||||||||11
1617878620000|2021-04-08 10:43:40|||||||||6
1617878680000|2021-04-08 10:44:40|||||||||2
1617878700000|2021-04-08 10:45:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1617878710000|2021-04-08 10:45:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617878720000|2021-04-08 10:45:20|502.3|501|502.3|501|502.3|501|502.3|501|12
1617878730000|2021-04-08 10:45:30|502|500.8|502.3|500.8|502.3|501|502|500.8|23
1617878740000|2021-04-08 10:45:40|502|501|502|500.8|502.3|501|502|500.8|6
1617878750000|2021-04-08 10:45:50|502.3|501|502.3|501|502.3|501|502|501|3
1617878770000|2021-04-08 10:46:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|63
1617878790000|2021-04-08 10:46:30|502.8||502.5||502.8||502.5||2
1617878810000|2021-04-08 10:46:50|||||||||8
1617878830000|2021-04-08 10:47:10|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|17
1617878850000|2021-04-08 10:47:30|503||502.8||503||502.8||5
1617878870000|2021-04-08 10:47:50|503|501.8|503|501.8|503|501.8|503|501.8|2
1617878900000|2021-04-08 10:48:20|||||||||13
1617878910000|2021-04-08 10:48:30|||||||||1
1617878960000|2021-04-08 10:49:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|19
1617878980000|2021-04-08 10:49:40|503|501.8|503|501.8|503|501.8|503|501.5|10
1617879000000|2021-04-08 10:50:00|502.8|501.5|503.3|502|503.3|502|502.8|501.5|56
1617879010000|2021-04-08 10:50:10|||||||||3
1617879040000|2021-04-08 10:50:40|503.5|502.3|503.5|502|503.5|502.3|503.5|502|18
1617879050000|2021-04-08 10:50:50|503.3|502.3|503.5|502|503.5|502.3|503.3|502|3
1617879060000|2021-04-08 10:51:00|503.3||503.3||503.5||503.3||1
1617879070000|2021-04-08 10:51:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|8
1617879130000|2021-04-08 10:52:10|503.5||503.5||503.5||503.5||12
1617879140000|2021-04-08 10:52:20|503.3||503.3||503.3||503.3||1
1617879160000|2021-04-08 10:52:40|503.5||503.5||503.5||503.5||3
1617879170000|2021-04-08 10:52:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617879190000|2021-04-08 10:53:10||502||502.3||502.3||502|4
1617879260000|2021-04-08 10:54:20||502||502||502.3||502|4
1617879270000|2021-04-08 10:54:30||502.3||502||502.3||502|0
1617879280000|2021-04-08 10:54:40|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|50
1617879290000|2021-04-08 10:54:50|503.3|502|503.3|502|503.3|502|503.3|502|27
1617879310000|2021-04-08 10:55:10|||||||||33
1617879330000|2021-04-08 10:55:30|||||||||2
1617879350000|2021-04-08 10:55:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617879420000|2021-04-08 10:57:00|503.3|502|503.3|501.8|503.3|502|503.3|501.8|32
1617879430000|2021-04-08 10:57:10|503||503||503||503||5
1617879440000|2021-04-08 10:57:20|503.3|502|503.3|502|503.3|502|503.3|502|14
1617879450000|2021-04-08 10:57:30||501.8||501.8||501.8||501.8|2
1617879460000|2021-04-08 10:57:40||502||502||502||502|0
1617879510000|2021-04-08 10:58:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|39
1617879520000|2021-04-08 10:58:40|||||||||1
1617879550000|2021-04-08 10:59:10|503.3|502|503.5|502|503.5|502|503.3|502|10
1617879560000|2021-04-08 10:59:20|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1617879580000|2021-04-08 10:59:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|18
1617879590000|2021-04-08 10:59:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|24
1617879600000|2021-04-08 11:00:00|503.5||503.5||503.5||503.5||0
1617879620000|2021-04-08 11:00:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617879630000|2021-04-08 11:00:30|||||||||129
1617879660000|2021-04-08 11:01:00|||||||||5
1617879690000|2021-04-08 11:01:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|12
1617879700000|2021-04-08 11:01:40||502.5||502.3||502.5||502.3|0
1617879710000|2021-04-08 11:01:50||502.5||502.3||502.5||502.3|1
1617879720000|2021-04-08 11:02:00||502.5||502.5||502.5||502.5|0
1617879770000|2021-04-08 11:02:50|504|502.8|504|502.8|504|502.8|503.8|502.5|10
1617879780000|2021-04-08 11:03:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|3
1617879790000|2021-04-08 11:03:10|||||||||29
1617879810000|2021-04-08 11:03:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|9
1617879820000|2021-04-08 11:03:40|504||503.8||504||503.8||22
1617879830000|2021-04-08 11:03:50|504|502.8|504|502.5|504|502.8|504|502.5|2
1617879840000|2021-04-08 11:04:00||502.8||502.8||502.8||502.8|0
1617879910000|2021-04-08 11:05:10|504.3|503|504.3|503|504.3|503|504.3|503|11
1617879960000|2021-04-08 11:06:00|||||||||6
1617880010000|2021-04-08 11:06:50|||||||||1
1617880020000|2021-04-08 11:07:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|21
1617880060000|2021-04-08 11:07:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|12
1617880100000|2021-04-08 11:08:20|||||||||5
1617880110000|2021-04-08 11:08:30|||||||||81
1617880140000|2021-04-08 11:09:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|9
1617880150000|2021-04-08 11:09:10||503.3||503.5||503.5||503.3|137
1617880160000|2021-04-08 11:09:20|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|7
1617880170000|2021-04-08 11:09:30|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|24
1617880210000|2021-04-08 11:10:10|504.3|503|504.3|503|504.3|503|504.3|503|19
1617880220000|2021-04-08 11:10:20|||||||||3
1617880230000|2021-04-08 11:10:30|||||||||36
1617880250000|2021-04-08 11:10:50|||||||||4
1617880260000|2021-04-08 11:11:00|504.5|503.3|504.5|503|504.5|503.3|504.5|503|21
1617880280000|2021-04-08 11:11:20||503.3||503.3||503.3||503.3|0
1617880310000|2021-04-08 11:11:50|||||||||7
1617880320000|2021-04-08 11:12:00||503||503.3||503.3||503|1
1617880330000|2021-04-08 11:12:10|||||||||4
1617880340000|2021-04-08 11:12:20|||||||||1
1617880380000|2021-04-08 11:13:00|504.3|503|504.3|503|504.3|503|504.3|503|20
1617880410000|2021-04-08 11:13:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|7
1617880420000|2021-04-08 11:13:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|44
1617880440000|2021-04-08 11:14:00|||||||||3
1617880460000|2021-04-08 11:14:20|503.3|502|503.3|502|503.3|502|503.3|502|13
1617880470000|2021-04-08 11:14:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|13
1617880480000|2021-04-08 11:14:40|503|501.8|503|501.8|503|501.8|503|501.8|4
1617880500000|2021-04-08 11:15:00|502.8|501.5|503|501.8|503.3|501.8|502.8|501.5|33
1617880510000|2021-04-08 11:15:10|||||||||7
1617880520000|2021-04-08 11:15:20|503.3|502|503.3|502|503.3|502|503.3|502|25
1617880540000|2021-04-08 11:15:40|503|501.8|503|501.8|503|501.8|503|501.8|5
1617880560000|2021-04-08 11:16:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1617880570000|2021-04-08 11:16:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|17
1617880580000|2021-04-08 11:16:20||501||501.3||501.3||501|6
1617880590000|2021-04-08 11:16:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617880600000|2021-04-08 11:16:40|||||||||14
1617880610000|2021-04-08 11:16:50|502.8||502.8||502.8||502.8||10
1617880620000|2021-04-08 11:17:00|502.5|501|502.3|501|502.5|501.3|502.3|501|8
1617880630000|2021-04-08 11:17:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|16
1617880640000|2021-04-08 11:17:20|502.8||502.5||502.8||502.5||1
1617880650000|2021-04-08 11:17:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|29
1617880660000|2021-04-08 11:17:40|||||||||3
1617880670000|2021-04-08 11:17:50|503|501.8|503|501.8|503|501.8|502.8|501.5|19
1617880680000|2021-04-08 11:18:00|503.3|502|503.3|502|503.3|502|503.3|502|9
1617880690000|2021-04-08 11:18:10|||||||||1
1617880700000|2021-04-08 11:18:20|||||||||1
1617880710000|2021-04-08 11:18:30|503|501.8|503|501.8|503|501.8|503|501.8|36
1617880720000|2021-04-08 11:18:40|503.3|502|503|501.8|503.3|502|503|501.8|19
1617880730000|2021-04-08 11:18:50|||||||||1
1617880740000|2021-04-08 11:19:00|503.3||503||503.3||503||37
1617880760000|2021-04-08 11:19:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|55
1617880770000|2021-04-08 11:19:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1617880790000|2021-04-08 11:19:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|7
1617880800000|2021-04-08 11:20:00|||||||||5
1617880810000|2021-04-08 11:20:10|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|26
1617880820000|2021-04-08 11:20:20||501.5||501.5||501.5||501.5|0
1617880840000|2021-04-08 11:20:40|503||503||503||503||27
1617880850000|2021-04-08 11:20:50|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|4
1617880870000|2021-04-08 11:21:10|||||||||21
1617880880000|2021-04-08 11:21:20|||||||||1
1617880900000|2021-04-08 11:21:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|29
1617880920000|2021-04-08 11:22:00|||||||||1
1617880960000|2021-04-08 11:22:40|||||||||1
1617880980000|2021-04-08 11:23:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|35
1617880990000|2021-04-08 11:23:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|1
1617881000000|2021-04-08 11:23:20|||||||||2
1617881010000|2021-04-08 11:23:30|||||||||1
1617881020000|2021-04-08 11:23:40|||||||||1
1617881030000|2021-04-08 11:23:50|503|501.8|503|501.8|503|501.8|503|501.8|27
1617881040000|2021-04-08 11:24:00|503.3|502|503.3|502|503.3|502|503.3|502|9
1617881050000|2021-04-08 11:24:10|503|501.8|503|501.8|503|502|503|501.8|10
1617881070000|2021-04-08 11:24:30|||||||||1
1617881080000|2021-04-08 11:24:40|||||||||4
1617881100000|2021-04-08 11:25:00|503.3|502|503.3|502|503.3|502|503.3|502|22
1617881120000|2021-04-08 11:25:20|503|501.8|503|501.8|503|501.8|503|501.8|10
1617881140000|2021-04-08 11:25:40|503.3|502|503.3|502|503.3|502|503.3|502|28
1617881150000|2021-04-08 11:25:50|503|501.8|503|501.8|503|501.8|503|501.8|19
1617881160000|2021-04-08 11:26:00|||||||||1
1617881170000|2021-04-08 11:26:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617881180000|2021-04-08 11:26:20|503|501.8|503|501.8|503|501.8|502.8|501.5|15
1617881190000|2021-04-08 11:26:30|||||||||68
1617881210000|2021-04-08 11:26:50|||||||||1
1617881230000|2021-04-08 11:27:10|503.3|502|503.3|502|503.3|502|503.3|502|22
1617881250000|2021-04-08 11:27:30|503|501.8|503|501.8|503|501.8|503|501.8|5
1617881270000|2021-04-08 11:27:50||501.5||501.8||501.8||501.5|1
1617881280000|2021-04-08 11:28:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|23
1617881290000|2021-04-08 11:28:10|503|501.8|503|501.8|503|501.8|502.8|501.5|31
1617881310000|2021-04-08 11:28:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|21
1617881340000|2021-04-08 11:29:00|503.3|502|503.3|502|503.3|502|503.3|502|20
1617881350000|2021-04-08 11:29:10|503|501.8|503|501.8|503|501.8|503|501.8|5
1617881380000|2021-04-08 11:29:40|||||||||2
1617881400000|2021-04-08 11:30:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|13
1617881410000|2021-04-08 11:30:10|503|501.8|503|501.8|503|501.8|503|501.8|17
1617881430000|2021-04-08 11:30:30|503.3|502|503.3|502|503.3|502|503.3|502|18
1617881440000|2021-04-08 11:30:40|||||||||12
1617881450000|2021-04-08 11:30:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|27
1617881460000|2021-04-08 11:31:00|503.3|502|503.3|502|503.3|502|503.3|502|7
1617881470000|2021-04-08 11:31:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|19
1617881480000|2021-04-08 11:31:20|||||||||1
1617881490000|2021-04-08 11:31:30|503.3|502|503.3|502|503.3|502|503.3|502|23
1617881510000|2021-04-08 11:31:50|||||||||1
1617881520000|2021-04-08 11:32:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|11
1617881530000|2021-04-08 11:32:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|2
1617881540000|2021-04-08 11:32:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|10
1617881550000|2021-04-08 11:32:30|503.3|502|503.3|502|503.3|502|503.3|502|18
1617881570000|2021-04-08 11:32:50|||||||||1
1617881580000|2021-04-08 11:33:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|17
1617881590000|2021-04-08 11:33:10|||||||||1
1617881610000|2021-04-08 11:33:30|503.3|502|503.3|502|503.3|502|503.3|502|18
1617881620000|2021-04-08 11:33:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|9
1617881630000|2021-04-08 11:33:50|||||||||17
1617881640000|2021-04-08 11:34:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|14
1617881660000|2021-04-08 11:34:20|||||||||1
1617881670000|2021-04-08 11:34:30|504|502.8|504|502.8|504|502.8|504|502.8|25
1617881690000|2021-04-08 11:34:50|504.3|503|504.3|503|504.3|503|504|503|16
1617881700000|2021-04-08 11:35:00|504|502.8|504.3|502.8|504.3|503|504|502.8|15
1617881710000|2021-04-08 11:35:10||503||502.8||503||502.8|3
1617881720000|2021-04-08 11:35:20||503||503||503||502.8|0
1617881730000|2021-04-08 11:35:30|504|502.8|504.3|502.8|504.3|503|504|502.8|5
1617881740000|2021-04-08 11:35:40|504||504||504||504||1
1617881750000|2021-04-08 11:35:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|5
1617881770000|2021-04-08 11:36:10|504.3|503|504.3|503|504.3|503|504.3|503|3
1617881780000|2021-04-08 11:36:20||502.8||502.8||503||502.8|1
1617881790000|2021-04-08 11:36:30||503||503||503||503|1
1617881800000|2021-04-08 11:36:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|1
1617881810000|2021-04-08 11:36:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|6
1617881820000|2021-04-08 11:37:00|||||||||1
1617881830000|2021-04-08 11:37:10|||||||||1
1617881850000|2021-04-08 11:37:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|3
1617881860000|2021-04-08 11:37:40|||||||||1
1617881870000|2021-04-08 11:37:50||503||503.3||503.3||503|2
1617881880000|2021-04-08 11:38:00|504.8|503|504.8|503.3|504.8|503.3|504.8|503|21
1617881890000|2021-04-08 11:38:10|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|2
1617881900000|2021-04-08 11:38:20|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|1
1617881910000|2021-04-08 11:38:30|504.8|503|504.3|503|504.8|503|504.3|503|19
1617881930000|2021-04-08 11:38:50|504|502.8|504.3|503|504.3|503|504|502.8|5
1617881960000|2021-04-08 11:39:20|||||||||1
1617881980000|2021-04-08 11:39:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|7
1617882000000|2021-04-08 11:40:00|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|2
1617882010000|2021-04-08 11:40:10||503.5||503.5||503.5||503.3|1
1617882020000|2021-04-08 11:40:20|||||||||1
1617882030000|2021-04-08 11:40:30|504.5|503.3|504.5|503|504.5|503.3|504.5|503|207
1617882040000|2021-04-08 11:40:40||503.3||503.3||503.3||503.3|0
1617882050000|2021-04-08 11:40:50|||||||||1
1617882060000|2021-04-08 11:41:00|504.3|503|504.5|503|504.5|503|504.3|503|3
1617882070000|2021-04-08 11:41:10||503.3||503.3||503.3||503.3|1
1617882080000|2021-04-08 11:41:20|||||||||1
1617882090000|2021-04-08 11:41:30|504.8||504.8||504.8||504.8||9
1617882100000|2021-04-08 11:41:40||503.5||503.5||503.5||503.5|1
1617882110000|2021-04-08 11:41:50|505|503.8|505|503.8|505|503.8|505|503.8|1
1617882120000|2021-04-08 11:42:00|||||||||1
1617882130000|2021-04-08 11:42:10||503.5||503.5||503.5||503.5|6
1617882140000|2021-04-08 11:42:20||503.8||503.8||503.8||503.8|1
1617882150000|2021-04-08 11:42:30|||||||||1
1617882160000|2021-04-08 11:42:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|22
1617882170000|2021-04-08 11:42:50|||||||||1
1617882190000|2021-04-08 11:43:10|||||||||1
1617882200000|2021-04-08 11:43:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|18
1617882220000|2021-04-08 11:43:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617882250000|2021-04-08 11:44:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617882260000|2021-04-08 11:44:20|504.8||504.8||504.8||504.5||0
1617882270000|2021-04-08 11:44:30|504.5||504.5||504.5||504.5||0
1617882280000|2021-04-08 11:44:40|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|2
1617882290000|2021-04-08 11:44:50||503.5||503.3||503.5||503.3|1
1617882300000|2021-04-08 11:45:00|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|9
1617882310000|2021-04-08 11:45:10||503.5||503.5||503.5||503.5|3
1617882320000|2021-04-08 11:45:20||503.3||503.5||503.5||503.3|5
1617882330000|2021-04-08 11:45:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|10
1617882340000|2021-04-08 11:45:40|504.5||504.3||504.5||504.3||2
1617882350000|2021-04-08 11:45:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617882360000|2021-04-08 11:46:00|||||||||1
1617882370000|2021-04-08 11:46:10|||||||||7
1617882380000|2021-04-08 11:46:20|||||||||1
1617882390000|2021-04-08 11:46:30|||||||||1
1617882400000|2021-04-08 11:46:40|504.8||504.5||504.8||504.5||1
1617882410000|2021-04-08 11:46:50|504.3|503|504.3|503|504.3|503|504.3|503|11
1617882420000|2021-04-08 11:47:00|504|502.8|504.3|503|504.3|503|504|502.8|14
1617882430000|2021-04-08 11:47:10||502.8||503||503||502.8|3
1617882440000|2021-04-08 11:47:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617882450000|2021-04-08 11:47:30||503||503||503.3||503|2
1617882460000|2021-04-08 11:47:40||503.3||503.3||503.3||503.3|1
1617882480000|2021-04-08 11:48:00|504.3|503|504.3|503|504.3|503|504.3|503|2
1617882490000|2021-04-08 11:48:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|6
1617882500000|2021-04-08 11:48:20|504.3|503|504.3|503|504.3|503|504.3|503|7
1617882510000|2021-04-08 11:48:30|||||||||1
1617882520000|2021-04-08 11:48:40|504|502.8|504|502.8|504|502.8|504|502.8|6
1617882540000|2021-04-08 11:49:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|9
1617882550000|2021-04-08 11:49:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617882580000|2021-04-08 11:49:40|504||503.8||504||503.8||3
1617882600000|2021-04-08 11:50:00|||||||||1
1617882610000|2021-04-08 11:50:10|504||504||504||504||1
1617882620000|2021-04-08 11:50:20|504.3|502.8|504.3|503|504.3|503|504.3|502.8|6
1617882640000|2021-04-08 11:50:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617882670000|2021-04-08 11:51:10|||||||||1
1617882680000|2021-04-08 11:51:20|||||||||1
1617882690000|2021-04-08 11:51:30|504.8||504.8||504.8||504.5||11
1617882700000|2021-04-08 11:51:40|||||||||1
1617882710000|2021-04-08 11:51:50||503.5||503.5||503.5||503.3|6
1617882720000|2021-04-08 11:52:00||503.3||503.5||503.5||503.3|4
1617882730000|2021-04-08 11:52:10|||||||||1
1617882740000|2021-04-08 11:52:20|||||||||1
1617882750000|2021-04-08 11:52:30|||||||||1
1617882760000|2021-04-08 11:52:40|||||||||1
1617882770000|2021-04-08 11:52:50|||||||||1
1617882780000|2021-04-08 11:53:00|||||||||78
1617882790000|2021-04-08 11:53:10|||||||||1
1617882800000|2021-04-08 11:53:20|||||||||1
1617882810000|2021-04-08 11:53:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|10
1617882820000|2021-04-08 11:53:40|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|13
1617882830000|2021-04-08 11:53:50|||||||||6
1617882840000|2021-04-08 11:54:00|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|6
1617882850000|2021-04-08 11:54:10||503.5||503.5||503.5||503.5|0
1617882860000|2021-04-08 11:54:20|||||||||1
1617882890000|2021-04-08 11:54:50||503.3||503.5||503.5||503.3|5
1617882930000|2021-04-08 11:55:30|||||||||13
1617882960000|2021-04-08 11:56:00|||||||||2
1617882970000|2021-04-08 11:56:10|||||||||11
1617882980000|2021-04-08 11:56:20|||||||||1
1617882990000|2021-04-08 11:56:30|||||||||2
1617883000000|2021-04-08 11:56:40|505|503.8|505.3|504|505.3|504|505|503.8|42
1617883010000|2021-04-08 11:56:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|18
1617883020000|2021-04-08 11:57:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617883030000|2021-04-08 11:57:10||504||504.3||504.3||504|19
1617883040000|2021-04-08 11:57:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|15
1617883050000|2021-04-08 11:57:30|505.3|504|505.3|504|505.3|504|505.3|504|6
1617883060000|2021-04-08 11:57:40|||||||||1
1617883070000|2021-04-08 11:57:50|||||||||1
1617883080000|2021-04-08 11:58:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|42
1617883090000|2021-04-08 11:58:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1617883100000|2021-04-08 11:58:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1617883120000|2021-04-08 11:58:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|12
1617883130000|2021-04-08 11:58:50|505|503.8|505|503.8|505|503.8|505|503.8|1
1617883150000|2021-04-08 11:59:10|||||||||1
1617883160000|2021-04-08 11:59:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|3
1617883170000|2021-04-08 11:59:30|505.3||505||505.3||505||3
1617883180000|2021-04-08 11:59:40|||||||||11
1617883190000|2021-04-08 11:59:50|505.3||505||505.3||505||11
1617883200000|2021-04-08 12:00:00|505.3|503.5|504.8|503.5|505.3|503.5|504.8|503.5|34
1617883210000|2021-04-08 12:00:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|23
1617883220000|2021-04-08 12:00:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|15
1617883230000|2021-04-08 12:00:30|||||||||1
1617883240000|2021-04-08 12:00:40|505|503.8|505|503.8|505|503.8|505|503.5|11
1617883250000|2021-04-08 12:00:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1617883260000|2021-04-08 12:01:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617883270000|2021-04-08 12:01:10|||||||||2
1617883280000|2021-04-08 12:01:20|505.3|504|505.3|504|505.3|504|505.3|504|6
1617883300000|2021-04-08 12:01:40|505|503.8|505.3|504|505.3|504|505|503.8|18
1617883310000|2021-04-08 12:01:50||503.8||504||504||503.8|0
1617883320000|2021-04-08 12:02:00|||||||||11
1617883340000|2021-04-08 12:02:20|||||||||26
1617883350000|2021-04-08 12:02:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|8
1617883360000|2021-04-08 12:02:40|505.3|504|505.3|504|505.5|504.3|505.3|504|5
1617883380000|2021-04-08 12:03:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|61
1617883390000|2021-04-08 12:03:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|38
1617883400000|2021-04-08 12:03:20|||||||||5
1617883410000|2021-04-08 12:03:30|||||||||2
1617883420000|2021-04-08 12:03:40|506|504.8|506|504.8|506|504.8|506|504.8|11
1617883430000|2021-04-08 12:03:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|59
1617883440000|2021-04-08 12:04:00|506.3|505|506.3|505|506.3|505|506|504.8|34
1617883450000|2021-04-08 12:04:10|506|504.8|506.3|504.8|506.3|505|506|504.8|32
1617883460000|2021-04-08 12:04:20|506|505|506.3|504.8|506.3|505|506|504.8|2
1617883470000|2021-04-08 12:04:30|506||506.3||506.3||506||36
1617883480000|2021-04-08 12:04:40|506|505|506.3|505|506.3|505|506|505|14
1617883490000|2021-04-08 12:04:50|506|504.8|506|504.8|506.3|505|506|504.8|61
1617883500000|2021-04-08 12:05:00|506.3|504.5|505.8|504.5|506.3|504.5|505.8|504.3|10
1617883510000|2021-04-08 12:05:10|506|504.8|506|504.8|506|504.8|506|504.5|4
1617883520000|2021-04-08 12:05:20|||||||||101
1617883530000|2021-04-08 12:05:30|||||||||1
1617883540000|2021-04-08 12:05:40|||||||||1
1617883550000|2021-04-08 12:05:50|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|23
1617883560000|2021-04-08 12:06:00|506||505.8||506||505.8||0
1617883570000|2021-04-08 12:06:10|506|504.8|506|504.8|506|504.8|506|504.8|12
1617883580000|2021-04-08 12:06:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|13
1617883590000|2021-04-08 12:06:30||504.3||504.5||504.5||504.3|3
1617883600000|2021-04-08 12:06:40|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617883620000|2021-04-08 12:07:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617883630000|2021-04-08 12:07:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1617883650000|2021-04-08 12:07:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617883660000|2021-04-08 12:07:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|0
1617883670000|2021-04-08 12:07:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617883680000|2021-04-08 12:08:00||504.3||504.5||504.5||504.3|2
1617883690000|2021-04-08 12:08:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|21
1617883700000|2021-04-08 12:08:20|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|5
1617883710000|2021-04-08 12:08:30|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|1
1617883720000|2021-04-08 12:08:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617883730000|2021-04-08 12:08:50|||||||||1
1617883740000|2021-04-08 12:09:00|||||||||27
1617883750000|2021-04-08 12:09:10|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|18
1617883760000|2021-04-08 12:09:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|5
1617883770000|2021-04-08 12:09:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617883780000|2021-04-08 12:09:40|505.8||505.8||505.8||505.5||12
1617883790000|2021-04-08 12:09:50|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|3
1617883800000|2021-04-08 12:10:00|||||||||1
1617883820000|2021-04-08 12:10:20|||||||||2
1617883840000|2021-04-08 12:10:40|505.3|504|505.3|504|505.3|504|505.3|504|14
1617883850000|2021-04-08 12:10:50||503.8||504||504||503.8|1
1617883860000|2021-04-08 12:11:00|505|503.8|505|503.8|505.3|503.8|505|503.8|11
1617883890000|2021-04-08 12:11:30|505.3|504|505.3|504|505.3|504|505.3|504|21
1617883900000|2021-04-08 12:11:40|505|503.8|505.3|503.8|505.3|504|505|503.8|14
1617883910000|2021-04-08 12:11:50|505|504|505|503.8|505|504|505|503.8|2
1617883920000|2021-04-08 12:12:00|505.3|504|505|503.8|505.3|504|505|503.8|16
1617883940000|2021-04-08 12:12:20|505.3|504|505.3|504|505.3|504|505.3|503.8|19
1617883950000|2021-04-08 12:12:30|||||||||1
1617883970000|2021-04-08 12:12:50|||||||||1
1617883980000|2021-04-08 12:13:00|||||||||1
1617883990000|2021-04-08 12:13:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|16
1617884000000|2021-04-08 12:13:20|505.3|504|505|503.8|505.3|504.3|505|503.8|8
1617884010000|2021-04-08 12:13:30|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|28
1617884020000|2021-04-08 12:13:40|||||||||1
1617884030000|2021-04-08 12:13:50|||||||||1
1617884040000|2021-04-08 12:14:00|505|503.8|505|503.8|505|503.8|504.8|503.8|8
1617884050000|2021-04-08 12:14:10|||||||||5
1617884060000|2021-04-08 12:14:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|5
1617884080000|2021-04-08 12:14:40|||||||||1
1617884090000|2021-04-08 12:14:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|10
1617884100000|2021-04-08 12:15:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|17
1617884110000|2021-04-08 12:15:10|||||||||7
1617884130000|2021-04-08 12:15:30|||||||||1
1617884140000|2021-04-08 12:15:40|||||||||19
1617884150000|2021-04-08 12:15:50|505|503.8|505|503.8|505|503.8|505|503.8|7
1617884160000|2021-04-08 12:16:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|17
1617884170000|2021-04-08 12:16:10||503.5||503.8||503.8||503.5|7
1617884230000|2021-04-08 12:17:10|505.3|504|505|503.8|505.3|504|505|503.8|23
1617884240000|2021-04-08 12:17:20|||||||||1
1617884250000|2021-04-08 12:17:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617884260000|2021-04-08 12:17:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|3
1617884280000|2021-04-08 12:18:00|505||505||505||505||1
1617884290000|2021-04-08 12:18:10||503.8||503.8||503.8||503.8|0
1617884300000|2021-04-08 12:18:20|505.3|504|505.3|504|505.3|504|505.3|504|13
1617884320000|2021-04-08 12:18:40|505|503.8|505|503.8|505|503.8|505|503.8|6
1617884330000|2021-04-08 12:18:50|505.3||505||505.3||505||16
1617884350000|2021-04-08 12:19:10|||||||||1
1617884360000|2021-04-08 12:19:20|505.3|504|505|503.8|505.3|504|505|503.8|8
1617884370000|2021-04-08 12:19:30|505.3|504|505|503.8|505.3|504|505|503.8|2
1617884380000|2021-04-08 12:19:40|||||||||4
1617884400000|2021-04-08 12:20:00|505.3|504|505.3|504|505.3|504|505.3|503.8|26
1617884410000|2021-04-08 12:20:10|505|503.8|505|503.8|505|503.8|505|503.8|3
1617884430000|2021-04-08 12:20:30|||||||||5
1617884440000|2021-04-08 12:20:40|505.3|504|505.3|504|505.3|504|505.3|503.8|3
1617884450000|2021-04-08 12:20:50|||||||||1
1617884460000|2021-04-08 12:21:00|||||||||4
1617884480000|2021-04-08 12:21:20|||||||||4
1617884490000|2021-04-08 12:21:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|303
1617884500000|2021-04-08 12:21:40|||||||||39
1617884520000|2021-04-08 12:22:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617884550000|2021-04-08 12:22:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|11
1617884560000|2021-04-08 12:22:40|505.8||505.5||505.8||505.5||10
1617884570000|2021-04-08 12:22:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|4
1617884600000|2021-04-08 12:23:20|506|504.8|506|504.8|506|504.8|506|504.8|15
1617884620000|2021-04-08 12:23:40|||||||||9
1617884630000|2021-04-08 12:23:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617884640000|2021-04-08 12:24:00||504.3||504.5||504.5||504.3|4
1617884690000|2021-04-08 12:24:50|||||||||1
1617884700000|2021-04-08 12:25:00||504.3||504.5||504.5||504.3|7
1617884730000|2021-04-08 12:25:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|137
1617884770000|2021-04-08 12:26:10|||||||||11
1617884780000|2021-04-08 12:26:20||504.3||504.3||504.3||504.3|4
1617884790000|2021-04-08 12:26:30||504.5||504.5||504.5||504.5|0
1617884840000|2021-04-08 12:27:20|506|504.8|506|504.8|506|504.8|506|504.8|4
1617884850000|2021-04-08 12:27:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|9
1617884870000|2021-04-08 12:27:50|||||||||2
1617884880000|2021-04-08 12:28:00|||||||||1
1617884900000|2021-04-08 12:28:20|||||||||80
1617884910000|2021-04-08 12:28:30|||||||||2
1617884920000|2021-04-08 12:28:40|||||||||1
1617884930000|2021-04-08 12:28:50|||||||||2
1617884940000|2021-04-08 12:29:00|||||||||1
1617884950000|2021-04-08 12:29:10|||||||||1
1617884970000|2021-04-08 12:29:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|43
1617884980000|2021-04-08 12:29:40||504.3||504.5||504.5||504.3|0
1617885000000|2021-04-08 12:30:00|506|504.8|506|504.8|506|504.8|506|504.5|8
1617885010000|2021-04-08 12:30:10|||||||||5
1617885040000|2021-04-08 12:30:40|506.3|505|506|504.8|506.3|505|506|504.8|25
1617885050000|2021-04-08 12:30:50|506.3|505|506|504.8|506.3|505|506|504.8|4
1617885070000|2021-04-08 12:31:10|||||||||28
1617885110000|2021-04-08 12:31:50|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|58
1617885130000|2021-04-08 12:32:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|16
1617885140000|2021-04-08 12:32:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617885160000|2021-04-08 12:32:40|||||||||30
1617885170000|2021-04-08 12:32:50|||||||||1
1617885180000|2021-04-08 12:33:00|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|29
1617885190000|2021-04-08 12:33:10|505.8||505.5||505.8||505.5||0
1617885200000|2021-04-08 12:33:20|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|4
1617885210000|2021-04-08 12:33:30||504.5||504.5||504.5||504.3|3
1617885230000|2021-04-08 12:33:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|36
1617885240000|2021-04-08 12:34:00||504||504.3||504.3||504|3
1617885250000|2021-04-08 12:34:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|4
1617885260000|2021-04-08 12:34:20|||||||||81
1617885270000|2021-04-08 12:34:30|505.3|504|505.3|504|505.3|504|505.3|504|8
1617885300000|2021-04-08 12:35:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|14
1617885310000|2021-04-08 12:35:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|12
1617885320000|2021-04-08 12:35:20|505.3|504|505.3|504|505.3|504|505.3|504|1
1617885330000|2021-04-08 12:35:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|2
1617885340000|2021-04-08 12:35:40|||||||||1
1617885360000|2021-04-08 12:36:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617885380000|2021-04-08 12:36:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617885400000|2021-04-08 12:36:40|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|1
1617885410000|2021-04-08 12:36:50||504.5||504.5||504.5||504.5|0
1617885430000|2021-04-08 12:37:10|||||||||15
1617885440000|2021-04-08 12:37:20|||||||||3
1617885450000|2021-04-08 12:37:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|2
1617885460000|2021-04-08 12:37:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|9
1617885480000|2021-04-08 12:38:00||504||504.3||504.3||504|5
1617885500000|2021-04-08 12:38:20|||||||||15
1617885520000|2021-04-08 12:38:40|||||||||1
1617885560000|2021-04-08 12:39:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617885610000|2021-04-08 12:40:10|||||||||9
1617885640000|2021-04-08 12:40:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|9
1617885660000|2021-04-08 12:41:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|11
1617885680000|2021-04-08 12:41:20||504.3||504.5||504.5||504.3|0
1617885690000|2021-04-08 12:41:30||504.3||504.5||504.5||504.3|1
1617885700000|2021-04-08 12:41:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617885720000|2021-04-08 12:42:00|||||||||1
1617885750000|2021-04-08 12:42:30||504||504||504.3||504|5
1617885760000|2021-04-08 12:42:40|505.3|503.8|505|503.8|505.5|503.8|505|503.8|8
1617885780000|2021-04-08 12:43:00|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|5
1617885790000|2021-04-08 12:43:10|505||504.8||505||504.8||1
1617885800000|2021-04-08 12:43:20|||||||||1
1617885820000|2021-04-08 12:43:40||503.3||503.3||503.5||503.3|3
1617885830000|2021-04-08 12:43:50||503.5||503.5||503.5||503.3|10
1617885840000|2021-04-08 12:44:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|26
1617885850000|2021-04-08 12:44:10||503||503||503||503|20
1617885860000|2021-04-08 12:44:20|504.3|502.8|504|502.8|504.3|502.8|504|502.8|10
1617885870000|2021-04-08 12:44:30|504.3|503|504.5|503|504.5|503.3|504.3|503|12
1617885880000|2021-04-08 12:44:40||503.3||503.3||503.3||503.3|4
1617885900000|2021-04-08 12:45:00|504.8||504.5||504.8||504.5||12
1617885910000|2021-04-08 12:45:10|||||||||4
1617885920000|2021-04-08 12:45:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|91
1617885930000|2021-04-08 12:45:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|2
1617885950000|2021-04-08 12:45:50|||||||||1
1617885960000|2021-04-08 12:46:00|||||||||2
1617885970000|2021-04-08 12:46:10|||||||||1
1617885980000|2021-04-08 12:46:20|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|17
1617885990000|2021-04-08 12:46:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1617886000000|2021-04-08 12:46:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|14
1617886010000|2021-04-08 12:46:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|9
1617886020000|2021-04-08 12:47:00|505|503.8|505|503.8|505|503.8|505|503.8|13
1617886030000|2021-04-08 12:47:10||503.5||503.8||503.8||503.5|9
1617886040000|2021-04-08 12:47:20|505.3|504|505.3|504|505.3|504|505.3|504|4
1617886050000|2021-04-08 12:47:30|||||||||9
1617886060000|2021-04-08 12:47:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|12
1617886070000|2021-04-08 12:47:50||504||504.3||504.3||504|1
1617886080000|2021-04-08 12:48:00|||||||||5
1617886090000|2021-04-08 12:48:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|16
1617886100000|2021-04-08 12:48:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617886110000|2021-04-08 12:48:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|7
1617886130000|2021-04-08 12:48:50|505.3|504|505.3|504|505.3|504|505.3|504|21
1617886140000|2021-04-08 12:49:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|5
1617886150000|2021-04-08 12:49:10||504||504||504.3||504|2
1617886160000|2021-04-08 12:49:20||504.3||504.3||504.3||504.3|0
1617886170000|2021-04-08 12:49:30|505.3|504|505.3|504|505.3|504.3|505.3|504|9
1617886200000|2021-04-08 12:50:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|18
1617886210000|2021-04-08 12:50:10|||||||||1
1617886220000|2021-04-08 12:50:20|505.3|504|505.3|504|505.3|504.3|505.3|504|17
1617886240000|2021-04-08 12:50:40|||||||||35
1617886250000|2021-04-08 12:50:50|505|503.8|505|503.8|505|503.8|505|503.8|5
1617886260000|2021-04-08 12:51:00||503.5||503.8||503.8||503.5|11
1617886270000|2021-04-08 12:51:10||503.5||503.8||503.8||503.5|0
1617886280000|2021-04-08 12:51:20|||||||||1
1617886290000|2021-04-08 12:51:30|505.3|504|505|503.8|505.3|504|505|503.8|10
1617886300000|2021-04-08 12:51:40|505.3|504|505|503.8|505.3|504|505|503.8|8
1617886320000|2021-04-08 12:52:00|505.3|504|505|503.8|505.3|504|505|503.8|9
1617886330000|2021-04-08 12:52:10|||||||||8
1617886350000|2021-04-08 12:52:30|||||||||4
1617886360000|2021-04-08 12:52:40||503.5||503.5||503.5||503.5|6
1617886380000|2021-04-08 12:53:00|504.8||504.8||504.8||504.8||0
1617886390000|2021-04-08 12:53:10|505||505||505||504.8||15
1617886400000|2021-04-08 12:53:20|504.8|503.8|505|503.8|505|503.8|504.8|503.8|2
1617886410000|2021-04-08 12:53:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|15
1617886420000|2021-04-08 12:53:40||503.5||503.5||503.8||503.5|0
1617886430000|2021-04-08 12:53:50||503.8||503.8||503.8||503.8|0
1617886460000|2021-04-08 12:54:20|||||||||4
1617886490000|2021-04-08 12:54:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1617886500000|2021-04-08 12:55:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|7
1617886510000|2021-04-08 12:55:10|505||504.8||505||504.8||9
1617886530000|2021-04-08 12:55:30|||||||||26
1617886550000|2021-04-08 12:55:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|10
1617886560000|2021-04-08 12:56:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|15
1617886570000|2021-04-08 12:56:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617886590000|2021-04-08 12:56:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|78
1617886610000|2021-04-08 12:56:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|38
1617886620000|2021-04-08 12:57:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|4
1617886640000|2021-04-08 12:57:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|6
1617886660000|2021-04-08 12:57:40|||||||||1
1617886680000|2021-04-08 12:58:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|11
1617886690000|2021-04-08 12:58:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617886700000|2021-04-08 12:58:20||503.5||503.8||503.8||503.5|4
1617886720000|2021-04-08 12:58:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|16
1617886730000|2021-04-08 12:58:50|||||||||3
1617886740000|2021-04-08 12:59:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|12
1617886750000|2021-04-08 12:59:10||503.3||503.3||503.5||503.3|13
1617886760000|2021-04-08 12:59:20||503.5||503.5||503.5||503.5|16
1617886770000|2021-04-08 12:59:30|||||||||8
1617886780000|2021-04-08 12:59:40|||||||||2
1617886790000|2021-04-08 12:59:50|||||||||11
1617886800000|2021-04-08 13:00:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|55
1617886810000|2021-04-08 13:00:10|504.3|503|504|502.8|504.5|503|504|502.8|35
1617886820000|2021-04-08 13:00:20|504.3|503|504.5|503|504.5|503.3|504.3|503|21
1617886830000|2021-04-08 13:00:30|504.3|503.3|504.3|503|504.5|503.3|504.3|503|4
1617886840000|2021-04-08 13:00:40|504.5|502.8|504|502.8|504.5|502.8|504|502.8|26
1617886850000|2021-04-08 13:00:50|||||||||1
1617886860000|2021-04-08 13:01:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|42
1617886870000|2021-04-08 13:01:10|503|501.8|503.3|502|503.3|502|503|501.8|4
1617886880000|2021-04-08 13:01:20|503.5|502.3|503.5|502|503.5|502.3|503.3|502|19
1617886890000|2021-04-08 13:01:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|37
1617886900000|2021-04-08 13:01:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|6
1617886910000|2021-04-08 13:01:50||502||502.3||502.3||502|2
1617886920000|2021-04-08 13:02:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|31
1617886930000|2021-04-08 13:02:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|54
1617886950000|2021-04-08 13:02:30|503.3|502|503|501.8|503.3|502|503|501.8|71
1617886960000|2021-04-08 13:02:40|503.3||503||503.3||503||14
1617886970000|2021-04-08 13:02:50|503.3|502|503|501.8|503.3|502|503|501.8|7
1617886980000|2021-04-08 13:03:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|36
1617886990000|2021-04-08 13:03:10||501.3||501.5||501.5||501.3|13
1617887000000|2021-04-08 13:03:20|503|501.8|503.3|502|503.3|502|503|501.8|18
1617887010000|2021-04-08 13:03:30|503|501.8|503.3|502|503.3|502|503|501.8|23
1617887020000|2021-04-08 13:03:40||501.8||501.8||501.8||501.8|12
1617887030000|2021-04-08 13:03:50||502||502||502||501.8|0
1617887040000|2021-04-08 13:04:00|503|501.8|503|501.8|503.3|502|503|501.8|4
1617887050000|2021-04-08 13:04:10|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617887060000|2021-04-08 13:04:20|503|502|503.3|502|503.3|502|503|501.8|2
1617887070000|2021-04-08 13:04:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|7
1617887080000|2021-04-08 13:04:40|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|4
1617887090000|2021-04-08 13:04:50|||||||||2
1617887100000|2021-04-08 13:05:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617887110000|2021-04-08 13:05:10|504|502.8|504|502.8|504|502.8|503.8|502.5|12
1617887120000|2021-04-08 13:05:20|||||||||24
1617887140000|2021-04-08 13:05:40|504.3|503|504.3|503|504.3|503|504.3|503|8
1617887150000|2021-04-08 13:05:50|504|502.8|504|502.8|504|502.8|504|502.8|11
1617887170000|2021-04-08 13:06:10|||||||||1
1617887180000|2021-04-08 13:06:20|504.3|503|504|502.8|504.3|503|504|502.8|20
1617887190000|2021-04-08 13:06:30|504.3|503|504.3|503|504.3|503|504|502.8|34
1617887200000|2021-04-08 13:06:40|504|502.8|504.3|503|504.3|503|504|502.8|7
1617887210000|2021-04-08 13:06:50||502.8||503||503||502.8|25
1617887230000|2021-04-08 13:07:10|504|502.8|504.3|502.8|504.3|503|504|502.8|3
1617887240000|2021-04-08 13:07:20|504|503|504.3|503|504.3|503|504|503|0
1617887250000|2021-04-08 13:07:30|504|502.8|504|502.8|504.3|502.8|504|502.8|22
1617887260000|2021-04-08 13:07:40|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|10
1617887270000|2021-04-08 13:07:50|503.5||503.5||503.8||503.5||0
1617887280000|2021-04-08 13:08:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617887290000|2021-04-08 13:08:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1617887300000|2021-04-08 13:08:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|12
1617887310000|2021-04-08 13:08:30|503.8||503.5||503.8||503.5||6
1617887320000|2021-04-08 13:08:40|503.3|502|503.3|502|503.3|502|503.3|502|1
1617887330000|2021-04-08 13:08:50|||||||||1
1617887340000|2021-04-08 13:09:00|503|501.8|503.3|502|503.3|502|503|501.8|6
1617887350000|2021-04-08 13:09:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|9
1617887370000|2021-04-08 13:09:30|503.3|502|503.5|502|503.5|502|503.3|502|1
1617887380000|2021-04-08 13:09:40|503.3|501.8|503.3|502|503.5|502|503.3|501.8|8
1617887400000|2021-04-08 13:10:00|503|501.8|503|501.8|503|501.8|503|501.8|4
1617887420000|2021-04-08 13:10:20|503.3|502|503.3|502|503.3|502|503.3|501.8|16
1617887430000|2021-04-08 13:10:30|503|501.8|503.3|502|503.3|502|503|501.8|5
1617887440000|2021-04-08 13:10:40|503|501.8|503|501.8|503.3|502|503|501.8|15
1617887450000|2021-04-08 13:10:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|2
1617887460000|2021-04-08 13:11:00|503|502|503|501.8|503.3|502|503|501.8|12
1617887470000|2021-04-08 13:11:10|503.3|501.5|503|501.5|503.3|501.8|502.8|501.5|55
1617887480000|2021-04-08 13:11:20|502.8|501.8|503|501.5|503|501.8|502.8|501.5|8
1617887490000|2021-04-08 13:11:30|502.8||502.8||503||502.8||1
1617887500000|2021-04-08 13:11:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|11
1617887510000|2021-04-08 13:11:50|503|501.8|503|501.8|503|501.8|503|501.8|1
1617887520000|2021-04-08 13:12:00|503.3|502|503.3|502|503.3|502|503.3|502|5
1617887530000|2021-04-08 13:12:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617887540000|2021-04-08 13:12:20|||||||||1
1617887550000|2021-04-08 13:12:30|||||||||9
1617887560000|2021-04-08 13:12:40|503.3|502|503.5|502|503.5|502|503.3|502|10
1617887570000|2021-04-08 13:12:50|503.3|502.3|503.5|502|503.5|502.3|503.3|502|13
1617887580000|2021-04-08 13:13:00|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|2
1617887590000|2021-04-08 13:13:10||502||502.3||502.3||502|7
1617887600000|2021-04-08 13:13:20|503.3|502|503.3|502|503.5|502|503.3|502|4
1617887610000|2021-04-08 13:13:30|503.5||503.3||503.5||503.3||7
1617887620000|2021-04-08 13:13:40|503|501.8|503.3|502|503.3|502|503|501.8|2
1617887630000|2021-04-08 13:13:50|||||||||1
1617887640000|2021-04-08 13:14:00|503|501.8|503.3|502|503.3|502|503|501.8|3
1617887670000|2021-04-08 13:14:30|||||||||6
1617887680000|2021-04-08 13:14:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|12
1617887690000|2021-04-08 13:14:50|||||||||4
1617887700000|2021-04-08 13:15:00|503.3|502|503.3|502|503.3|502|503.3|502|21
1617887710000|2021-04-08 13:15:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|19
1617887720000|2021-04-08 13:15:20|||||||||3
1617887730000|2021-04-08 13:15:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1617887740000|2021-04-08 13:15:40|504.3|503|504.3|503|504.3|503|504|502.8|10
1617887750000|2021-04-08 13:15:50|504|502.8|504.3|503|504.3|503|504|502.8|4
1617887760000|2021-04-08 13:16:00|504|502.8|504|502.8|504.3|502.8|504|502.8|9
1617887780000|2021-04-08 13:16:20|||||||||1
1617887790000|2021-04-08 13:16:30|||||||||11
1617887800000|2021-04-08 13:16:40|504.3|503|504.3|503|504.5|503.3|504.3|503|17
1617887810000|2021-04-08 13:16:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|17
1617887820000|2021-04-08 13:17:00|504.3|503.3|504.8|503.5|504.8|503.5|504.3|503.3|14
1617887830000|2021-04-08 13:17:10|||||||||2
1617887850000|2021-04-08 13:17:30|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|78
1617887860000|2021-04-08 13:17:40||503||503||503.3||503|7
1617887870000|2021-04-08 13:17:50||503.3||503.3||503.3||503.3|0
1617887880000|2021-04-08 13:18:00|||||||||24
1617887890000|2021-04-08 13:18:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617887900000|2021-04-08 13:18:20|504.5|503.3|504.3|503|504.5|503.5|504.3|503|20
1617887910000|2021-04-08 13:18:30|504|502.8|504.3|503|504.3|503|504|502.8|16
1617887920000|2021-04-08 13:18:40|504|502.8|504|502.8|504.3|502.8|504|502.8|3
1617887930000|2021-04-08 13:18:50|504.3|503|504.3|503|504.3|503|504.3|503|16
1617887950000|2021-04-08 13:19:10|504|502.8|504.3|503|504.3|503|504|502.8|15
1617887960000|2021-04-08 13:19:20|||||||||1
1617887980000|2021-04-08 13:19:40|||||||||1
1617887990000|2021-04-08 13:19:50|504|502.8|504.3|503|504.3|503|504|502.8|10
1617888000000|2021-04-08 13:20:00|504|502.8|504|502.8|504.3|503|504|502.8|6
1617888030000|2021-04-08 13:20:30|504.3|503|504.3|503|504.3|503|504.3|503|2
1617888050000|2021-04-08 13:20:50|||||||||9
1617888070000|2021-04-08 13:21:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|28
1617888080000|2021-04-08 13:21:20|504.3|503|504.3|503|504.3|503|504.3|503|7
1617888090000|2021-04-08 13:21:30|504|502.8|504|502.8|504|502.8|504|502.8|3
1617888100000|2021-04-08 13:21:40|504.3||504||504.3||504||11
1617888130000|2021-04-08 13:22:10|||||||||2
1617888150000|2021-04-08 13:22:30|||||||||1
1617888170000|2021-04-08 13:22:50|504.3|503|504.3|503|504.3|503|504.3|503|12
1617888180000|2021-04-08 13:23:00|504|502.8|504|502.8|504|502.8|504|502.8|5
1617888190000|2021-04-08 13:23:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617888200000|2021-04-08 13:23:20|||||||||5
1617888210000|2021-04-08 13:23:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1617888220000|2021-04-08 13:23:40|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|6
1617888230000|2021-04-08 13:23:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|6
1617888240000|2021-04-08 13:24:00|503.8||503.8||503.8||503.8||0
1617888250000|2021-04-08 13:24:10|503.5||503.5||503.8||503.5||0
1617888260000|2021-04-08 13:24:20|503.8||503.5||503.8||503.5||0
1617888280000|2021-04-08 13:24:40|||||||||151
1617888290000|2021-04-08 13:24:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|6
1617888300000|2021-04-08 13:25:00|||||||||2
1617888310000|2021-04-08 13:25:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|9
1617888320000|2021-04-08 13:25:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|3
1617888330000|2021-04-08 13:25:30|||||||||2
1617888340000|2021-04-08 13:25:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|17
1617888350000|2021-04-08 13:25:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|5
1617888360000|2021-04-08 13:26:00|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|17
1617888370000|2021-04-08 13:26:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|9
1617888400000|2021-04-08 13:26:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|22
1617888420000|2021-04-08 13:27:00|||||||||11
1617888430000|2021-04-08 13:27:10|||||||||1
1617888450000|2021-04-08 13:27:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617888460000|2021-04-08 13:27:40|||||||||1
1617888470000|2021-04-08 13:27:50|||||||||1
1617888480000|2021-04-08 13:28:00|504|502.8|504|502.8|504|502.8|504|502.8|11
1617888490000|2021-04-08 13:28:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|2
1617888500000|2021-04-08 13:28:20|||||||||1
1617888520000|2021-04-08 13:28:40|||||||||1
1617888530000|2021-04-08 13:28:50|504.3|503|504.3|503|504.3|503|504.3|503|3
1617888540000|2021-04-08 13:29:00||502.8||502.8||502.8||502.8|9
1617888550000|2021-04-08 13:29:10||503||503||503||503|1
1617888570000|2021-04-08 13:29:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|7
1617888580000|2021-04-08 13:29:40||503.5||503.5||503.5||503.5|0
1617888590000|2021-04-08 13:29:50|||||||||6
1617888600000|2021-04-08 13:30:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|52
1617888610000|2021-04-08 13:30:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|19
1617888630000|2021-04-08 13:30:30|||||||||3
1617888640000|2021-04-08 13:30:40|504.3|503|504.3|503|504.3|503|504.3|503|9
1617888650000|2021-04-08 13:30:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617888660000|2021-04-08 13:31:00|504.3|503|504.5|503|504.5|503.3|504.3|503|16
1617888670000|2021-04-08 13:31:10|504.3|503.3|504.3|503|504.3|503.3|504.3|503|7
1617888680000|2021-04-08 13:31:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1617888690000|2021-04-08 13:31:30|504.3|503|504.3|503|504.5|503.3|504.3|503|12
1617888700000|2021-04-08 13:31:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|14
1617888710000|2021-04-08 13:31:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|8
1617888720000|2021-04-08 13:32:00|504.3|503|504|502.8|504.3|503|504|502.8|30
1617888730000|2021-04-08 13:32:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|14
1617888740000|2021-04-08 13:32:20|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|3
1617888750000|2021-04-08 13:32:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|4
1617888760000|2021-04-08 13:32:40|504|502.8|504|502.8|504|502.8|504|502.8|9
1617888770000|2021-04-08 13:32:50|504.3|503|504.3|503|504.3|503|504.3|503|13
1617888780000|2021-04-08 13:33:00|504|502.8|504|502.8|504.3|502.8|504|502.8|3
1617888790000|2021-04-08 13:33:10|504.3|503|504.3|503|504.3|503|504.3|502.8|5
1617888800000|2021-04-08 13:33:20||502.8||502.8||502.8||502.8|9
1617888810000|2021-04-08 13:33:30|504|503|504.3|503|504.3|503|504|502.8|12
1617888820000|2021-04-08 13:33:40|504|502.8|504.3|502.8|504.3|503|504|502.8|9
1617888830000|2021-04-08 13:33:50|504|503|504.3|503|504.3|503|504|502.8|3
1617888840000|2021-04-08 13:34:00|504|502.8|504|502.8|504|502.8|504|502.8|4
1617888850000|2021-04-08 13:34:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|24
1617888860000|2021-04-08 13:34:20|||||||||7
1617888870000|2021-04-08 13:34:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|85
1617888880000|2021-04-08 13:34:40|504|502.8|503.8|502.5|504|502.8|503.5|502.3|70
1617888890000|2021-04-08 13:34:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|9
1617888910000|2021-04-08 13:35:10|504|502.8|504.3|503|504.3|503|504|502.5|13
1617888920000|2021-04-08 13:35:20|504|502.8|504.3|503|504.3|503|504|502.8|6
1617888930000|2021-04-08 13:35:30|504|502.8|504|502.8|504|502.8|504|502.8|1
1617888940000|2021-04-08 13:35:40||502.5||502.8||502.8||502.5|8
1617888950000|2021-04-08 13:35:50|||||||||1
1617888980000|2021-04-08 13:36:20|504.3|503|504.3|503|504.3|503|504.3|503|29
1617888990000|2021-04-08 13:36:30|504|502.8|504|502.8|504|502.8|504|502.8|37
1617889000000|2021-04-08 13:36:40|504.3||504||504.3||504||1
1617889010000|2021-04-08 13:36:50|504.3||504.3||504.3||504||4
1617889020000|2021-04-08 13:37:00|504||504||504||504||3
1617889030000|2021-04-08 13:37:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|10
1617889040000|2021-04-08 13:37:20||502.5||502.8||502.8||502.5|4
1617889050000|2021-04-08 13:37:30|503.8|502.5|504|502.5|504|502.5|503.8|502.5|37
1617889060000|2021-04-08 13:37:40|503.8||504||504||503.8||12
1617889070000|2021-04-08 13:37:50|503.8||503.8||504||503.8||0
1617889080000|2021-04-08 13:38:00|||||||||1
1617889100000|2021-04-08 13:38:20|||||||||7
1617889110000|2021-04-08 13:38:30|||||||||1
1617889130000|2021-04-08 13:38:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|65
1617889140000|2021-04-08 13:39:00|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|6
1617889150000|2021-04-08 13:39:10|||||||||1
1617889160000|2021-04-08 13:39:20|||||||||1
1617889170000|2021-04-08 13:39:30|503.3|502|503.3|502|503.3|502|503.3|502|31
1617889180000|2021-04-08 13:39:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|15
1617889190000|2021-04-08 13:39:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617889200000|2021-04-08 13:40:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617889210000|2021-04-08 13:40:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|30
1617889220000|2021-04-08 13:40:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|2
1617889230000|2021-04-08 13:40:30|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|39
1617889250000|2021-04-08 13:40:50||502.3||502.5||502.5||502.3|8
1617889270000|2021-04-08 13:41:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|20
1617889280000|2021-04-08 13:41:20||502.5||502.5||502.5||502.3|2
1617889290000|2021-04-08 13:41:30|504||503.8||504||503.8||10
1617889300000|2021-04-08 13:41:40|||||||||2
1617889310000|2021-04-08 13:41:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1617889320000|2021-04-08 13:42:00||502.5||502.8||502.8||502.5|10
1617889330000|2021-04-08 13:42:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|4
1617889340000|2021-04-08 13:42:20|503.8||503.8||504||503.8||108
1617889350000|2021-04-08 13:42:30||502.3||502.5||502.5||502.3|39
1617889360000|2021-04-08 13:42:40|503.5|502.3|503|501.8|503.5|502.3|503|501.8|66
1617889370000|2021-04-08 13:42:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|22
1617889380000|2021-04-08 13:43:00|503|502|503|501.8|503.3|502|503|501.8|8
1617889390000|2021-04-08 13:43:10|503.3|502|503|501.8|503.3|502|503|501.8|10
1617889400000|2021-04-08 13:43:20|||||||||8
1617889410000|2021-04-08 13:43:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|10
1617889420000|2021-04-08 13:43:40|||||||||109
1617889430000|2021-04-08 13:43:50|503|501.8|503|501.8|503|501.8|502.8|501.5|9
1617889440000|2021-04-08 13:44:00|502.8|501.5|501.5|500.3|502.8|501.5|501.5|500.3|303
1617889450000|2021-04-08 13:44:10|501.8|500.5|502.3|501|502.3|501|501.8|500.5|104
1617889460000|2021-04-08 13:44:20|502|500.8|502.3|500.8|502.3|500.8|502|500.8|16
1617889470000|2021-04-08 13:44:30|502|500.5|501.8|500.5|502|500.8|501.8|500.3|45
1617889480000|2021-04-08 13:44:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|35
1617889490000|2021-04-08 13:44:50|502|500.8|502|500.8|502|500.8|501.8|500.5|28
1617889500000|2021-04-08 13:45:00|501.8|500.5|501.5|500.3|501.8|500.5|501.3|500|35
1617889510000|2021-04-08 13:45:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|12
1617889520000|2021-04-08 13:45:20|501.3|500|501.3|500|501.5|500|501.3|500|20
1617889530000|2021-04-08 13:45:30|501|499.8|501.3|500|501.3|500|501|499.8|5
1617889550000|2021-04-08 13:45:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|73
1617889560000|2021-04-08 13:46:00|502|500.8|502.3|501|502.3|501|502|500.8|14
1617889570000|2021-04-08 13:46:10|502|500.8|502.5|501.3|502.5|501.3|502|500.8|23
1617889580000|2021-04-08 13:46:20|502.3|501|502.3|501|502.5|501|502.3|501|12
1617889590000|2021-04-08 13:46:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|31
1617889600000|2021-04-08 13:46:40|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|57
1617889610000|2021-04-08 13:46:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|62
1617889620000|2021-04-08 13:47:00|502.3|501|502.3|501|502.5|501.3|502.3|501|13
1617889630000|2021-04-08 13:47:10|502.5|501.3|502.5|501|502.5|501.3|502.3|501|12
1617889640000|2021-04-08 13:47:20|502.3||502.3||502.5||502.3||7
1617889650000|2021-04-08 13:47:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617889660000|2021-04-08 13:47:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|26
1617889670000|2021-04-08 13:47:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|11
1617889700000|2021-04-08 13:48:20|||||||||2
1617889710000|2021-04-08 13:48:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|13
1617889720000|2021-04-08 13:48:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617889730000|2021-04-08 13:48:50|503|501.8|503|501.8|503|501.8|503|501.8|11
1617889750000|2021-04-08 13:49:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|17
1617889760000|2021-04-08 13:49:20||501.8||501.8||501.8||501.5|6
1617889770000|2021-04-08 13:49:30|503.3|502|503.3|502|503.3|502|503.3|502|66
1617889790000|2021-04-08 13:49:50|503|501.8|503|501.8|503|501.8|503|501.8|2
1617889800000|2021-04-08 13:50:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|23
1617889810000|2021-04-08 13:50:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|13
1617889820000|2021-04-08 13:50:20|503.3||503||503.3||503||16
1617889840000|2021-04-08 13:50:40|503.3|502|503.3|502|503.3|502|503.3|502|21
1617889850000|2021-04-08 13:50:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|96
1617889860000|2021-04-08 13:51:00|504||503.8||504||503.8||32
1617889870000|2021-04-08 13:51:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|11
1617889880000|2021-04-08 13:51:20|504|502.8|504|502.8|504|502.8|504|502.5|50
1617889890000|2021-04-08 13:51:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617889900000|2021-04-08 13:51:40|504|502.8|504.3|503|504.5|503.3|504|502.8|42
1617889910000|2021-04-08 13:51:50|||||||||17
1617889920000|2021-04-08 13:52:00|||||||||4
1617889930000|2021-04-08 13:52:10|504|502.8|504|502.8|504|503|504|502.8|62
1617889940000|2021-04-08 13:52:20|504.3|503|504|502.8|504.3|503|504|502.8|7
1617889950000|2021-04-08 13:52:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503|25
1617889960000|2021-04-08 13:52:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617889970000|2021-04-08 13:52:50|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|10
1617889980000|2021-04-08 13:53:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617889990000|2021-04-08 13:53:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|6
1617890000000|2021-04-08 13:53:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|14
1617890010000|2021-04-08 13:53:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617890020000|2021-04-08 13:53:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|57
1617890030000|2021-04-08 13:53:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617890040000|2021-04-08 13:54:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|11
1617890050000|2021-04-08 13:54:10|||||||||15
1617890060000|2021-04-08 13:54:20|505|503.3|505|503.8|505|503.8|504.8|503.3|7
1617890070000|2021-04-08 13:54:30|||||||||1
1617890080000|2021-04-08 13:54:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|11
1617890090000|2021-04-08 13:54:50|||||||||3
1617890100000|2021-04-08 13:55:00|505.3|504|505|503.8|505.3|504|505|503.8|9
1617890110000|2021-04-08 13:55:10|||||||||1
1617890120000|2021-04-08 13:55:20|||||||||1
1617890130000|2021-04-08 13:55:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|3
1617890140000|2021-04-08 13:55:40|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|15
1617890150000|2021-04-08 13:55:50|505|503.8|505|503.8|505|503.8|505|503.8|2
1617890160000|2021-04-08 13:56:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|30
1617890170000|2021-04-08 13:56:10|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|7
1617890180000|2021-04-08 13:56:20|505|503.8|505|503.8|505|503.8|505|503.5|37
1617890190000|2021-04-08 13:56:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|14
1617890200000|2021-04-08 13:56:40|505|503.3|504.8|503.5|505|503.8|504.8|503.3|60
1617890220000|2021-04-08 13:57:00|||||||||1
1617890230000|2021-04-08 13:57:10|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|30
1617890240000|2021-04-08 13:57:20|505|503.8|505|503.8|505|503.8|505|503.8|3
1617890260000|2021-04-08 13:57:40|||||||||43
1617890270000|2021-04-08 13:57:50|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|18
1617890280000|2021-04-08 13:58:00|||||||||1
1617890290000|2021-04-08 13:58:10|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|11
1617890300000|2021-04-08 13:58:20|504.5|503.5|504.8|503.5|505|503.5|504.5|503.3|16
1617890310000|2021-04-08 13:58:30||503.3||503.5||503.5||503.3|20
1617890320000|2021-04-08 13:58:40|||||||||7
1617890330000|2021-04-08 13:58:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|26
1617890340000|2021-04-08 13:59:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|4
1617890360000|2021-04-08 13:59:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617890370000|2021-04-08 13:59:30|505|503.8|505|503.8|505|503.8|504.8|503.5|4
1617890380000|2021-04-08 13:59:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|6
1617890390000|2021-04-08 13:59:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|13
1617890400000|2021-04-08 14:00:00|||||||||4
1617890420000|2021-04-08 14:00:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|10
1617890430000|2021-04-08 14:00:30|505|503.8|505|503.8|505|503.8|505|503.8|1
1617890440000|2021-04-08 14:00:40||503.5||503.8||503.8||503.5|5
1617890460000|2021-04-08 14:01:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|23
1617890470000|2021-04-08 14:01:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|38
1617890480000|2021-04-08 14:01:20|||||||||5
1617890490000|2021-04-08 14:01:30|505.3|504|505.3|504|505.3|504|505.3|504|7
1617890500000|2021-04-08 14:01:40|505|503.8|505|503.8|505.3|504|505|503.8|22
1617890510000|2021-04-08 14:01:50|505.3|504|505|503.8|505.3|504|505|503.8|21
1617890520000|2021-04-08 14:02:00|505.3|504|505|503.8|505.3|504|505|503.8|33
1617890530000|2021-04-08 14:02:10|505.3|504|505|503.8|505.3|504|505|503.8|12
1617890540000|2021-04-08 14:02:20|||||||||17
1617890550000|2021-04-08 14:02:30|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|13
1617890560000|2021-04-08 14:02:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|14
1617890570000|2021-04-08 14:02:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|5
1617890580000|2021-04-08 14:03:00|504.3|503|504.3|503|504.3|503|504.3|503|4
1617890600000|2021-04-08 14:03:20|504|502.8|504|502.8|504|502.8|504|502.8|24
1617890610000|2021-04-08 14:03:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|19
1617890620000|2021-04-08 14:03:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|19
1617890630000|2021-04-08 14:03:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|18
1617890640000|2021-04-08 14:04:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|15
1617890650000|2021-04-08 14:04:10|505|503.8|505|503.8|505|503.8|504.8|503.5|14
1617890660000|2021-04-08 14:04:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|1
1617890680000|2021-04-08 14:04:40|||||||||1
1617890690000|2021-04-08 14:04:50|||||||||22
1617890700000|2021-04-08 14:05:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|5
1617890710000|2021-04-08 14:05:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|13
1617890720000|2021-04-08 14:05:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|10
1617890730000|2021-04-08 14:05:30|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|14
1617890740000|2021-04-08 14:05:40|||||||||6
1617890770000|2021-04-08 14:06:10|504.3|503|504.3|503|504.3|503|504.3|503|16
1617890780000|2021-04-08 14:06:20|504|502.8|504.3|503|504.3|503|504|502.8|9
1617890790000|2021-04-08 14:06:30|504|502.8|504|502.8|504|502.8|504|502.8|10
1617890800000|2021-04-08 14:06:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617890810000|2021-04-08 14:06:50|504|502.8|504|502.8|504|502.8|504|502.8|10
1617890850000|2021-04-08 14:07:30|||||||||1
1617890860000|2021-04-08 14:07:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|33
1617890870000|2021-04-08 14:07:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1617890880000|2021-04-08 14:08:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|3
1617890900000|2021-04-08 14:08:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617890910000|2021-04-08 14:08:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|13
1617890920000|2021-04-08 14:08:40||502.3||502.5||502.5||502.3|5
1617890930000|2021-04-08 14:08:50|504|502.8|504|502.8|504|502.8|504|502.8|7
1617890940000|2021-04-08 14:09:00||502.5||502.8||502.8||502.5|8
1617890950000|2021-04-08 14:09:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|10
1617890970000|2021-04-08 14:09:30|||||||||5
1617890990000|2021-04-08 14:09:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|26
1617891000000|2021-04-08 14:10:00|503.5|502.3|503|501.8|503.8|502.3|503|501.8|5
1617891010000|2021-04-08 14:10:10|||||||||6
1617891020000|2021-04-08 14:10:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|11
1617891030000|2021-04-08 14:10:30|503|501.3|503.3|501.8|503.3|501.8|503|501.3|28
1617891040000|2021-04-08 14:10:40|503|501.5|503|501.5|503.3|501.5|503|501.5|9
1617891050000|2021-04-08 14:10:50|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617891060000|2021-04-08 14:11:00||501.8||501.8||501.8||501.5|0
1617891070000|2021-04-08 14:11:10|502.8|501.5|503|501.8|503.3|501.8|502.8|501.5|20
1617891080000|2021-04-08 14:11:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|12
1617891090000|2021-04-08 14:11:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|13
1617891100000|2021-04-08 14:11:40|503.8||503.5||503.8||503.5||0
1617891110000|2021-04-08 14:11:50|503.8||503.5||503.8||503.5||9
1617891120000|2021-04-08 14:12:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|2
1617891130000|2021-04-08 14:12:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|12
1617891140000|2021-04-08 14:12:20|||||||||14
1617891160000|2021-04-08 14:12:40|||||||||401
1617891170000|2021-04-08 14:12:50|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|26
1617891180000|2021-04-08 14:13:00|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|2
1617891190000|2021-04-08 14:13:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|11
1617891200000|2021-04-08 14:13:20|||||||||8
1617891210000|2021-04-08 14:13:30|503.3|502|503.3|502|503.3|502|503.3|502|3
1617891230000|2021-04-08 14:13:50|503|501.8|503|501.8|503|502|503|501.8|4
1617891250000|2021-04-08 14:14:10|503.3||503||503.3||503||2
1617891260000|2021-04-08 14:14:20|503.3|502|503|501.8|503.3|502|503|501.8|5
1617891270000|2021-04-08 14:14:30|503.3||503||503.3||503||6
1617891280000|2021-04-08 14:14:40|||||||||2
1617891290000|2021-04-08 14:14:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|12
1617891300000|2021-04-08 14:15:00|503|501.8|503|501.8|503|501.8|502.8|501.5|4
1617891310000|2021-04-08 14:15:10|503.3|502|503.3|502|503.3|502|503|502|1
1617891340000|2021-04-08 14:15:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|53
1617891350000|2021-04-08 14:15:50|503.8||503.5||503.8||503.5||35
1617891360000|2021-04-08 14:16:00|503.3|502|503.3|502|503.3|502|503.3|502|14
1617891370000|2021-04-08 14:16:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|10
1617891380000|2021-04-08 14:16:20|503.5||503.3||503.5||503.3||0
1617891420000|2021-04-08 14:17:00|503|501.8|503.3|501.8|503.3|501.8|503|501.8|34
1617891430000|2021-04-08 14:17:10|503|502|503.3|502|503.3|502|503|501.8|513
1617891440000|2021-04-08 14:17:20|503|501.8|503.3|502|503.3|502|503|501.8|4
1617891450000|2021-04-08 14:17:30|503|501.8|503|501.8|503.3|501.8|503|501.8|1
1617891460000|2021-04-08 14:17:40|503.3||503.3||503.3||503.3||1
1617891470000|2021-04-08 14:17:50||502||502||502||502|0
1617891480000|2021-04-08 14:18:00|||||||||14
1617891500000|2021-04-08 14:18:20|503|501.8|503|501.8|503|501.8|503|501.8|5
1617891510000|2021-04-08 14:18:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|23
1617891520000|2021-04-08 14:18:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|7
1617891530000|2021-04-08 14:18:50||501||501.3||501.3||501|2
1617891540000|2021-04-08 14:19:00|502.3|501|502.3|501|502.5|501|502.3|501|7
1617891550000|2021-04-08 14:19:10|502.5||502.3||502.5||502.3||0
1617891560000|2021-04-08 14:19:20|502.5||502.3||502.5||502.3||0
1617891570000|2021-04-08 14:19:30|||||||||5
1617891580000|2021-04-08 14:19:40|502.5||502.5||502.5||502.5||2
1617891590000|2021-04-08 14:19:50||501.3||501.3||501.3||501.3|0
1617891600000|2021-04-08 14:20:00|502.8||502.5||502.8||502.5||4
1617891610000|2021-04-08 14:20:10|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|513
1617891620000|2021-04-08 14:20:20||501.5||501.5||501.5||501.5|0
1617891630000|2021-04-08 14:20:30|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|6
1617891640000|2021-04-08 14:20:40|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|6
1617891650000|2021-04-08 14:20:50|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|2
1617891660000|2021-04-08 14:21:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|210
1617891670000|2021-04-08 14:21:10|||||||||5
1617891680000|2021-04-08 14:21:20|||||||||1
1617891690000|2021-04-08 14:21:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|28
1617891710000|2021-04-08 14:21:50|503|501.8|503.3|502|503.3|502|503|501.8|28
1617891720000|2021-04-08 14:22:00|503|501.8|503|501.8|503.3|502|503|501.8|13
1617891730000|2021-04-08 14:22:10||501.5||501.5||501.5||501.5|12
1617891740000|2021-04-08 14:22:20||501.8||501.8||501.8||501.5|4
1617891760000|2021-04-08 14:22:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|12
1617891790000|2021-04-08 14:23:10|503.3|502|503|501.8|503.3|502|503|501.8|3
1617891810000|2021-04-08 14:23:30|503.3|502|503.3|502|503.3|502|503.3|501.8|4
1617891820000|2021-04-08 14:23:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1617891830000|2021-04-08 14:23:50|||||||||7
1617891840000|2021-04-08 14:24:00||501.5||501.8||501.8||501.5|72
1617891850000|2021-04-08 14:24:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617891870000|2021-04-08 14:24:30|503|501.8|503|501.8|503|501.8|503|501.5|2
1617891880000|2021-04-08 14:24:40|||||||||14
1617891900000|2021-04-08 14:25:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1617891910000|2021-04-08 14:25:10|||||||||1
1617891920000|2021-04-08 14:25:20|503|501.8|503|501.8|503.3|502|503|501.8|22
1617891930000|2021-04-08 14:25:30|503.3|502|503|501.8|503.3|502|503|501.8|0
1617891940000|2021-04-08 14:25:40|||||||||7
1617891950000|2021-04-08 14:25:50|503.3|502|503.3|502|503.3|502|503.3|502|7
1617891960000|2021-04-08 14:26:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|54
1617891970000|2021-04-08 14:26:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|13
1617891980000|2021-04-08 14:26:20|503.3|502|503.5|502|503.5|502.3|503.3|502|2
1617891990000|2021-04-08 14:26:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|5
1617892000000|2021-04-08 14:26:40|||||||||2
1617892010000|2021-04-08 14:26:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|46
1617892020000|2021-04-08 14:27:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|26
1617892030000|2021-04-08 14:27:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|13
1617892040000|2021-04-08 14:27:20||502||502||502||502|23
1617892050000|2021-04-08 14:27:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|28
1617892060000|2021-04-08 14:27:40|||||||||6
1617892070000|2021-04-08 14:27:50||502||502||502||502|8
1617892080000|2021-04-08 14:28:00|503.3||503.3||503.3||503.3||10
1617892090000|2021-04-08 14:28:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617892110000|2021-04-08 14:28:30|503.3|502|503.3|502|503.3|502|503.3|502|21
1617892140000|2021-04-08 14:29:00|503|501.8|503|501.8|503|501.8|503|501.8|10
1617892160000|2021-04-08 14:29:20|503.3|502|503.3|502|503.3|502|503.3|502|4
1617892170000|2021-04-08 14:29:30|||||||||11
1617892180000|2021-04-08 14:29:40|||||||||6
1617892190000|2021-04-08 14:29:50|503|501.8|503|501.8|503|501.8|503|501.8|34
1617892200000|2021-04-08 14:30:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|57
1617892210000|2021-04-08 14:30:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|27
1617892220000|2021-04-08 14:30:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|10
1617892230000|2021-04-08 14:30:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617892250000|2021-04-08 14:30:50|503|501.8|503.3|502|503.3|502|503|501.8|31
1617892280000|2021-04-08 14:31:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|8
1617892290000|2021-04-08 14:31:30|503.5||503.3||503.5||503.3||0
1617892300000|2021-04-08 14:31:40|503.5||503.3||503.5||503.3||58
1617892310000|2021-04-08 14:31:50|503.5||503.3||503.5||503.3||12
1617892320000|2021-04-08 14:32:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617892330000|2021-04-08 14:32:10||502||502.3||502.3||502|2
1617892340000|2021-04-08 14:32:20|||||||||5
1617892350000|2021-04-08 14:32:30|503.8||503.5||503.8||503.5||21
1617892360000|2021-04-08 14:32:40|||||||||13
1617892370000|2021-04-08 14:32:50|||||||||24
1617892380000|2021-04-08 14:33:00|503.3|502|503.3|502|503.3|502.3|503.3|502|2
1617892390000|2021-04-08 14:33:10|||||||||5
1617892400000|2021-04-08 14:33:20|||||||||9
1617892410000|2021-04-08 14:33:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|7
1617892420000|2021-04-08 14:33:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|4
1617892430000|2021-04-08 14:33:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617892460000|2021-04-08 14:34:20||502||502.3||502.3||502|6
1617892490000|2021-04-08 14:34:50|||||||||2
1617892500000|2021-04-08 14:35:00|503.3|502|503.3|501.8|503.3|502|503.3|501.8|16
1617892510000|2021-04-08 14:35:10|503||503||503||503||0
1617892530000|2021-04-08 14:35:30|||||||||2
1617892540000|2021-04-08 14:35:40|503.3|502|503.3|502|503.3|502|503.3|501.8|6
1617892550000|2021-04-08 14:35:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|8
1617892560000|2021-04-08 14:36:00|503.3|502.3|503.3|502|503.5|502.3|503.3|502|14
1617892570000|2021-04-08 14:36:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|8
1617892580000|2021-04-08 14:36:20|503.5|502.3|503.5|502|503.5|502.3|503.5|502|7
1617892590000|2021-04-08 14:36:30|503.3||503.3||503.3||503.3||2
1617892610000|2021-04-08 14:36:50|503.5|502.3|504|502.8|504|502.8|503.5|502.3|18
1617892620000|2021-04-08 14:37:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|4
1617892630000|2021-04-08 14:37:10|503.8|502.8|504|502.8|504|502.8|503.8|502.8|1
1617892640000|2021-04-08 14:37:20|504.3|503|504|502.8|504.3|503|504|502.8|21
1617892650000|2021-04-08 14:37:30|504.3|503|504.3|503|504.3|503|504|502.8|4
1617892660000|2021-04-08 14:37:40||502.8||502.8||503||502.8|2
1617892670000|2021-04-08 14:37:50|504|503|504|502.8|504|503|504|502.8|2
1617892680000|2021-04-08 14:38:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617892690000|2021-04-08 14:38:10|504|502.8|504|502.5|504|502.8|503.8|502.5|13
1617892700000|2021-04-08 14:38:20|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|1
1617892710000|2021-04-08 14:38:30|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|4
1617892720000|2021-04-08 14:38:40||502.5||502.5||502.5||502.3|0
1617892730000|2021-04-08 14:38:50||502.3||502.5||502.5||502.3|5
1617892740000|2021-04-08 14:39:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617892750000|2021-04-08 14:39:10|||||||||7
1617892770000|2021-04-08 14:39:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|12
1617892780000|2021-04-08 14:39:40|503.8||503.5||503.8||503.5||2
1617892790000|2021-04-08 14:39:50|503.8||503.5||503.8||503.5||0
1617892800000|2021-04-08 14:40:00||502||502.3||502.3||502|5
1617892810000|2021-04-08 14:40:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|18
1617892820000|2021-04-08 14:40:20|504.3|503|504.5|503|504.5|503|504.3|503|25
1617892830000|2021-04-08 14:40:30|504.3|503.3|504.3|503|504.5|503.3|504.3|503|7
1617892840000|2021-04-08 14:40:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|47
1617892850000|2021-04-08 14:40:50|504.3|503|504.3|503|504.3|503|504.3|503|2
1617892860000|2021-04-08 14:41:00||502.8||503||503||502.8|1
1617892870000|2021-04-08 14:41:10||502.8||502.8||503||502.8|6
1617892880000|2021-04-08 14:41:20||503||503||503||502.8|2
1617892890000|2021-04-08 14:41:30|504|502.8|504|502.8|504|503|504|502.8|0
1617892900000|2021-04-08 14:41:40|504.3|503|504|502.8|504.3|503|504|502.8|22
1617892910000|2021-04-08 14:41:50|504.3|503|504.3|502.8|504.3|503|504|502.8|4
1617892920000|2021-04-08 14:42:00|504|503|504.5|503|504.5|503.3|504|503|13
1617892930000|2021-04-08 14:42:10|504.3||504.5||504.5||504.3||35
1617892940000|2021-04-08 14:42:20|504.3||504.3||504.5||504.3||1
1617892960000|2021-04-08 14:42:40||502.8||502.8||502.8||502.8|4
1617892970000|2021-04-08 14:42:50|504||504||504||504||0
1617892980000|2021-04-08 14:43:00|504.3|503|504.3|503|504.3|503|504.3|503|3
1617892990000|2021-04-08 14:43:10|||||||||222
1617893000000|2021-04-08 14:43:20|504|502.8|504|502.8|504|502.8|504|502.8|11
1617893010000|2021-04-08 14:43:30|504.3|503|504|502.5|504.3|503|504|502.5|9
1617893020000|2021-04-08 14:43:40||502.8||502.8||502.8||502.8|0
1617893030000|2021-04-08 14:43:50|||||||||29
1617893040000|2021-04-08 14:44:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|32
1617893050000|2021-04-08 14:44:10|||||||||12
1617893060000|2021-04-08 14:44:20|||||||||7
1617893070000|2021-04-08 14:44:30|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|6
1617893080000|2021-04-08 14:44:40|503.5|502.5|503.8|502.3|503.8|502.5|503.5|502.3|1
1617893090000|2021-04-08 14:44:50||502.5||502.5||502.5||502.5|10
1617893100000|2021-04-08 14:45:00|||||||||4
1617893110000|2021-04-08 14:45:10|504|502.8|504|502.5|504|502.8|504|502.5|35
1617893120000|2021-04-08 14:45:20|503.8|502.8|504|502.8|504|502.8|503.8|502.8|1
1617893130000|2021-04-08 14:45:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1617893140000|2021-04-08 14:45:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|5
1617893160000|2021-04-08 14:46:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|9
1617893180000|2021-04-08 14:46:20|||||||||16
1617893200000|2021-04-08 14:46:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|18
1617893210000|2021-04-08 14:46:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617893230000|2021-04-08 14:47:10|||||||||9
1617893240000|2021-04-08 14:47:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|7
1617893280000|2021-04-08 14:48:00|504||503.8||504||503.8||30
1617893290000|2021-04-08 14:48:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|3
1617893310000|2021-04-08 14:48:30|504||504||504||504||3
1617893320000|2021-04-08 14:48:40||502.8||502.5||502.8||502.5|16
1617893330000|2021-04-08 14:48:50||502.8||502.8||502.8||502.8|1
1617893340000|2021-04-08 14:49:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|6
1617893350000|2021-04-08 14:49:10|503.5|502.3|503|501.8|503.5|502.3|503|501.8|10
1617893360000|2021-04-08 14:49:20|||||||||25
1617893370000|2021-04-08 14:49:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|11
1617893380000|2021-04-08 14:49:40|503||502.8||503||502.8||18
1617893390000|2021-04-08 14:49:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|6
1617893400000|2021-04-08 14:50:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|26
1617893410000|2021-04-08 14:50:10|||||||||5
1617893420000|2021-04-08 14:50:20|||||||||1
1617893430000|2021-04-08 14:50:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617893440000|2021-04-08 14:50:40|||||||||5
1617893450000|2021-04-08 14:50:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|19
1617893460000|2021-04-08 14:51:00|502.5||502.5||502.8||502.5||0
1617893470000|2021-04-08 14:51:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|27
1617893480000|2021-04-08 14:51:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|4
1617893490000|2021-04-08 14:51:30|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|12
1617893500000|2021-04-08 14:51:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|23
1617893510000|2021-04-08 14:51:50|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|17
1617893520000|2021-04-08 14:52:00|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|6
1617893530000|2021-04-08 14:52:10|502.3|501|502.5|501|502.5|501.3|502.3|501|11
1617893540000|2021-04-08 14:52:20|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1617893550000|2021-04-08 14:52:30||501||501.3||501.3||501|10
1617893560000|2021-04-08 14:52:40|502.3|501|502.3|501|502.3|501|502.3|501|40
1617893570000|2021-04-08 14:52:50|502|500.8|502.3|501|502.3|501|502|500.8|10
1617893600000|2021-04-08 14:53:20|||||||||27
1617893610000|2021-04-08 14:53:30|502.5||502.3||502.5||502.3||538
1617893640000|2021-04-08 14:54:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|5
1617893650000|2021-04-08 14:54:10|||||||||1
1617893660000|2021-04-08 14:54:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1617893680000|2021-04-08 14:54:40|503|501.3|502.5|501.3|503|501.3|502.5|501.3|9
1617893690000|2021-04-08 14:54:50|||||||||1
1617893700000|2021-04-08 14:55:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|21
1617893710000|2021-04-08 14:55:10|||||||||11
1617893720000|2021-04-08 14:55:20|||||||||7
1617893730000|2021-04-08 14:55:30|503|501.8|503|501.8|503|501.8|503|501.8|1
1617893740000|2021-04-08 14:55:40|||||||||521
1617893750000|2021-04-08 14:55:50|||||||||1
1617893760000|2021-04-08 14:56:00|503.3|502|503|501.8|503.3|502|503|501.8|4
1617893770000|2021-04-08 14:56:10|||||||||2
1617893800000|2021-04-08 14:56:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1617893810000|2021-04-08 14:56:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1617893820000|2021-04-08 14:57:00|||||||||9
1617893830000|2021-04-08 14:57:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|6
1617893850000|2021-04-08 14:57:30|503|501.8|503|501.8|503|501.8|502.8|501.5|4
1617893860000|2021-04-08 14:57:40|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|1
1617893880000|2021-04-08 14:58:00|503|501.8|503|501.8|503|501.8|503|501.8|9
1617893890000|2021-04-08 14:58:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|28
1617893900000|2021-04-08 14:58:20|503|501.8|503|501.8|503|501.8|502.8|501.8|2
1617893910000|2021-04-08 14:58:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|6
1617893920000|2021-04-08 14:58:40|||||||||5
1617893930000|2021-04-08 14:58:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|29
1617893940000|2021-04-08 14:59:00|502.3|501|502.3|501|502.3|501.3|502.3|501|125
1617893950000|2021-04-08 14:59:10|||||||||12
1617893960000|2021-04-08 14:59:20|502|500.8|502|500.8|502|500.8|502|500.8|36
1617893970000|2021-04-08 14:59:30|||||||||6
1617893980000|2021-04-08 14:59:40|502.3|501|502.3|501|502.3|501|502.3|501|516
1617893990000|2021-04-08 14:59:50|502|500.8|502|500.8|502.3|500.8|502|500.8|4
1617894000000|2021-04-08 15:00:00|502.3|501|502.3|501|502.3|501|502.3|501|30
1617894010000|2021-04-08 15:00:10|502.5|501.3|502.8|501.5|502.8|501.5|502.3|501|39
1617894020000|2021-04-08 15:00:20|503|501.8|503|501.8|503|501.8|503|501.8|1
1617894030000|2021-04-08 15:00:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|3
1617894040000|2021-04-08 15:00:40|503|501.8|503|501.8|503|501.8|503|501.5|6
1617894050000|2021-04-08 15:00:50|||||||||1
1617894060000|2021-04-08 15:01:00||501.5||501.5||501.5||501.5|18
1617894070000|2021-04-08 15:01:10||501.8||501.8||501.8||501.5|1
1617894080000|2021-04-08 15:01:20|||||||||52
1617894090000|2021-04-08 15:01:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|3
1617894100000|2021-04-08 15:01:40|503|501.8|503|501.8|503|501.8|502.8|501.5|1
1617894110000|2021-04-08 15:01:50|||||||||6
1617894120000|2021-04-08 15:02:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|11
1617894130000|2021-04-08 15:02:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617894140000|2021-04-08 15:02:20|503|501.8|503.8|502.5|503.8|502.5|503|501.8|36
1617894150000|2021-04-08 15:02:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|6
1617894160000|2021-04-08 15:02:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|8
1617894170000|2021-04-08 15:02:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|7
1617894180000|2021-04-08 15:03:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617894190000|2021-04-08 15:03:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|22
1617894210000|2021-04-08 15:03:30|503.3|502|503.5|502|503.5|502.3|503.3|502|5
1617894220000|2021-04-08 15:03:40||502.3||502.3||502.3||502.3|0
1617894230000|2021-04-08 15:03:50|||||||||2
1617894250000|2021-04-08 15:04:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|36
1617894260000|2021-04-08 15:04:20|503.3|502|503|501.8|503.3|502|502.8|501.5|44
1617894270000|2021-04-08 15:04:30||501.5||501.8||501.8||501.5|0
1617894290000|2021-04-08 15:04:50|502.8|501.5|503|501.5|503|501.8|502.8|501.5|755
1617894300000|2021-04-08 15:05:00|502.8|501.8|503|501.8|503|501.8|502.8|501.8|4
1617894310000|2021-04-08 15:05:10|503.3|502|503.3|501.8|503.3|502|503.3|501.8|4
1617894320000|2021-04-08 15:05:20|503.5|502|503.5|502.3|503.5|502.3|503.5|501.8|546
1617894340000|2021-04-08 15:05:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|10
1617894350000|2021-04-08 15:05:50|||||||||4
1617894360000|2021-04-08 15:06:00||502.3||502.5||502.5||502.3|9
1617894370000|2021-04-08 15:06:10|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|0
1617894380000|2021-04-08 15:06:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|15
1617894390000|2021-04-08 15:06:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|43
1617894400000|2021-04-08 15:06:40|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|1
1617894410000|2021-04-08 15:06:50|504||504||504||504||6
1617894420000|2021-04-08 15:07:00|503.8|502.8|504|502.8|504|502.8|503.8|502.8|33
1617894430000|2021-04-08 15:07:10|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|19
1617894450000|2021-04-08 15:07:30|504|502.8|504.3|503|504.3|503|504|502.8|43
1617894460000|2021-04-08 15:07:40|504|502.8|504|502.8|504|502.8|504|502.8|40
1617894490000|2021-04-08 15:08:10|||||||||308
1617894500000|2021-04-08 15:08:20|504.3|503|504|502.8|504.3|503|504|502.8|6
1617894510000|2021-04-08 15:08:30|504.3||504||504.3||504||2
1617894520000|2021-04-08 15:08:40|504.3|503|504|502.8|504.3|503|504|502.8|13
1617894530000|2021-04-08 15:08:50|||||||||321
1617894540000|2021-04-08 15:09:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|5
1617894550000|2021-04-08 15:09:10|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|11
1617894560000|2021-04-08 15:09:20|||||||||355
1617894580000|2021-04-08 15:09:40|504|502.8|504.3|503|504.3|503|504|502.8|14
1617894590000|2021-04-08 15:09:50|||||||||316
1617894600000|2021-04-08 15:10:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|6
1617894610000|2021-04-08 15:10:10|504|502.8|504|502.8|504|502.8|504|502.5|1
1617894620000|2021-04-08 15:10:20|504.3|503|504.3|503|504.3|503|504|502.8|85
1617894630000|2021-04-08 15:10:30||502.8||503||503||502.8|230
1617894640000|2021-04-08 15:10:40|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503|42
1617894650000|2021-04-08 15:10:50|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|238
1617894660000|2021-04-08 15:11:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|520
1617894670000|2021-04-08 15:11:10|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|172
1617894680000|2021-04-08 15:11:20|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|2
1617894690000|2021-04-08 15:11:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|3670
1617894700000|2021-04-08 15:11:40|||||||||11
1617894710000|2021-04-08 15:11:50|||||||||20
1617894720000|2021-04-08 15:12:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|7
1617894730000|2021-04-08 15:12:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|53
1617894750000|2021-04-08 15:12:30|||||||||1
1617894780000|2021-04-08 15:13:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1085
1617894790000|2021-04-08 15:13:10|||||||||1
1617894800000|2021-04-08 15:13:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617894810000|2021-04-08 15:13:30||503.3||503.3||503.5||503.3|9
1617894820000|2021-04-08 15:13:40||503.5||503.5||503.5||503.5|6
1617894840000|2021-04-08 15:14:00|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|36
1617894850000|2021-04-08 15:14:10|504.8||504.5||504.8||504.5||3
1617894860000|2021-04-08 15:14:20|504.3|503|504.3|503|504.3|503|504.3|503|39
1617894870000|2021-04-08 15:14:30|504|502.8|504|502.8|504|502.8|503.8|502.5|58
1617894880000|2021-04-08 15:14:40||502.5||502.8||502.8||502.5|30
1617894890000|2021-04-08 15:14:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|10
1617894900000|2021-04-08 15:15:00|504.3|502.5|504.3|503|504.3|503|504.3|502.5|7
1617894920000|2021-04-08 15:15:20|||||||||16
1617894930000|2021-04-08 15:15:30|504|502.8|504|502.8|504|502.8|504|502.8|10
1617894940000|2021-04-08 15:15:40|504.3|503|504.3|503|504.3|503|504.3|503|14
1617894950000|2021-04-08 15:15:50|||||||||1
1617894960000|2021-04-08 15:16:00|504|502.8|504.3|503|504.3|503|504|502.8|27
1617894970000|2021-04-08 15:16:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|36
1617894980000|2021-04-08 15:16:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|4
1617894990000|2021-04-08 15:16:30||503.5||503.5||503.5||503.5|2
1617895000000|2021-04-08 15:16:40|505||504.8||505||504.8||14
1617895010000|2021-04-08 15:16:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|31
1617895020000|2021-04-08 15:17:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|13
1617895030000|2021-04-08 15:17:10|505|503.8|505|503.8|505|503.8|504.8|503.5|27
1617895040000|2021-04-08 15:17:20|505.3||505||505.3||505||12
1617895060000|2021-04-08 15:17:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|15
1617895070000|2021-04-08 15:17:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617895080000|2021-04-08 15:18:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1617895090000|2021-04-08 15:18:10|504.5|503.3|504.5|503.3|504.8|503.3|504.3|503|9
1617895100000|2021-04-08 15:18:20|504.3|503|504.3|503|504.3|503|504|502.8|51
1617895110000|2021-04-08 15:18:30|||||||||10
1617895120000|2021-04-08 15:18:40||502.8||502.8||503||502.8|24
1617895130000|2021-04-08 15:18:50|504|503|504|502.5|504|503|503.8|502.5|10
1617895140000|2021-04-08 15:19:00|503.8|502.8|504|502.8|504|502.8|503.8|502.5|12
1617895160000|2021-04-08 15:19:20|504.3|503|504|502.8|504.3|503|504|502.8|24
1617895170000|2021-04-08 15:19:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|68
1617895180000|2021-04-08 15:19:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|31
1617895190000|2021-04-08 15:19:50||502.3||502.3||502.5||502.3|11
1617895200000|2021-04-08 15:20:00|503.5|502.5|504|502.8|504|502.8|503.5|502.5|5
1617895210000|2021-04-08 15:20:10|504.3|503|504.5|503|504.5|503.3|504.3|502.8|108
1617895220000|2021-04-08 15:20:20|504.3||504.3||504.3||504.3||5
1617895240000|2021-04-08 15:20:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1617895250000|2021-04-08 15:20:50|||||||||5
1617895260000|2021-04-08 15:21:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|5
1617895270000|2021-04-08 15:21:10|||||||||5690
1617895290000|2021-04-08 15:21:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|854
1617895300000|2021-04-08 15:21:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|83
1617895310000|2021-04-08 15:21:50|504.3|503|504|502.8|504.3|503|504|502.8|21
1617895320000|2021-04-08 15:22:00||502.5||502.8||502.8||502.5|49
1617895330000|2021-04-08 15:22:10|504.3|503|504.3|503|504.3|503|504|502.8|17
1617895340000|2021-04-08 15:22:20|504|502.8|504|502.8|504|502.8|504|502.8|21
1617895350000|2021-04-08 15:22:30|504.3|503|504.3|503|504.3|503|504|503|16
1617895360000|2021-04-08 15:22:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|36
1617895370000|2021-04-08 15:22:50|504|502.3|503.8|502.5|504|502.5|503.5|502.3|40
1617895380000|2021-04-08 15:23:00|503.5|502.3|504|502.8|504|502.8|503.5|502.3|56
1617895390000|2021-04-08 15:23:10|504.3|503|504|502.8|504.3|503|504|502.8|7
1617895400000|2021-04-08 15:23:20|504.3|503|504|502.8|504.3|503|504|502.8|12
1617895410000|2021-04-08 15:23:30|||||||||15
1617895420000|2021-04-08 15:23:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|39
1617895430000|2021-04-08 15:23:50|||||||||1
1617895440000|2021-04-08 15:24:00|504.3|503|504.3|503|504.3|503|504.3|503|6
1617895450000|2021-04-08 15:24:10|504|502.8|504|502.8|504.3|502.8|504|502.8|11
1617895460000|2021-04-08 15:24:20|||||||||9
1617895470000|2021-04-08 15:24:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617895480000|2021-04-08 15:24:40|504|502.8|504|502.8|504|502.8|504|502.5|5
1617895490000|2021-04-08 15:24:50||502.5||502.8||502.8||502.5|0
1617895500000|2021-04-08 15:25:00|504.3|503|504.3|503|504.3|503|504.3|503|14
1617895510000|2021-04-08 15:25:10|504|502.8|504.3|503|504.3|503|504|502.8|151
1617895520000|2021-04-08 15:25:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|102
1617895540000|2021-04-08 15:25:40|504.3|503|504|502.8|504.3|503|504|502.8|187
1617895550000|2021-04-08 15:25:50|504.3|503|504|502.8|504.3|503|504|502.8|38
1617895560000|2021-04-08 15:26:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|787
1617895570000|2021-04-08 15:26:10|||||||||14
1617895580000|2021-04-08 15:26:20|||||||||116
1617895590000|2021-04-08 15:26:30|||||||||64
1617895600000|2021-04-08 15:26:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|23
1617895610000|2021-04-08 15:26:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|25
1617895620000|2021-04-08 15:27:00|||||||||11
1617895630000|2021-04-08 15:27:10|||||||||24
1617895640000|2021-04-08 15:27:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|43
1617895650000|2021-04-08 15:27:30|504|502.8|504|502.5|504|502.8|503.8|502.5|16
1617895660000|2021-04-08 15:27:40|503.8|502.8|503.5|502.3|503.8|502.8|503.5|502.3|93
1617895670000|2021-04-08 15:27:50|503.3|502|503.3|502|503.3|502|503|501.8|35
1617895680000|2021-04-08 15:28:00|503|501.8|503.3|502|503.3|502|503|501.8|350
1617895690000|2021-04-08 15:28:10|503|501.8|503|501.8|503.3|501.8|503|501.8|268
1617895700000|2021-04-08 15:28:20|503.3|502|503|501.8|503.3|502|503|501.8|188
1617895710000|2021-04-08 15:28:30|||||||||118
1617895720000|2021-04-08 15:28:40|||||||||159
1617895730000|2021-04-08 15:28:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|81
1617895740000|2021-04-08 15:29:00|||||||||171
1617895750000|2021-04-08 15:29:10|503|501.8|503|501.8|503.3|502|503|501.5|273
1617895760000|2021-04-08 15:29:20|503.3|502|503.3|502|503.3|502|503.3|502|262
1617895770000|2021-04-08 15:29:30|503|501.8|503.3|502|503.3|502|503|501.8|148
1617895780000|2021-04-08 15:29:40|||||||||344
1617895790000|2021-04-08 15:29:50|503|501.8|503.3|502|503.3|502|503|501.8|181
1617895800000|2021-04-08 15:30:00|503|501.8|503.5|502.3|503.5|502.3|503|501.8|217
1617895810000|2021-04-08 15:30:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|34
1617895820000|2021-04-08 15:30:20|504||503.8||504||503.8||7
1617895830000|2021-04-08 15:30:30|||||||||1
1617895840000|2021-04-08 15:30:40|504||503.8||504||503.8||1
1617895850000|2021-04-08 15:30:50|||||||||25
1617895860000|2021-04-08 15:31:00|||||||||38
1617895870000|2021-04-08 15:31:10|504|502.8|504.3|503|504.3|503|504|502.8|7
1617895880000|2021-04-08 15:31:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|8
1617895890000|2021-04-08 15:31:30|504.3|502.8|504.3|503|504.3|503|504|502.8|188
1617895900000|2021-04-08 15:31:40|504.5|502.8|504.5|503.3|504.5|503.3|504.5|502.8|128
1617895910000|2021-04-08 15:31:50|||||||||231
1617895920000|2021-04-08 15:32:00|||||||||232
1617895930000|2021-04-08 15:32:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|33
1617895940000|2021-04-08 15:32:20|505.3|504|505|503.8|505.3|504|505|503.8|26
1617895950000|2021-04-08 15:32:30|504.8|503.5|505|503.5|505|503.8|504.8|503.5|74
1617895960000|2021-04-08 15:32:40|504.8||505||505||504.8||162
1617895970000|2021-04-08 15:32:50|504.8|503.8|505|503.5|505|503.8|504.8|503.5|1
1617895980000|2021-04-08 15:33:00|504.8|503.8|505|503.8|505|503.8|504.8|503.8|385
1617895990000|2021-04-08 15:33:10|||||||||287
1617896000000|2021-04-08 15:33:20|505.3|504|505|503.8|505.3|504|505|503.8|95
1617896010000|2021-04-08 15:33:30|505.3||505||505.3||505||8
1617896020000|2021-04-08 15:33:40|||||||||4
1617896030000|2021-04-08 15:33:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|5
1617896040000|2021-04-08 15:34:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|12
1617896050000|2021-04-08 15:34:10||503.5||503.5||503.5||503.5|252
1617896060000|2021-04-08 15:34:20|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|5
1617896070000|2021-04-08 15:34:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|19
1617896080000|2021-04-08 15:34:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|20
1617896090000|2021-04-08 15:34:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|13
1617896100000|2021-04-08 15:35:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617896110000|2021-04-08 15:35:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617896120000|2021-04-08 15:35:20|505|503.8|505|503.8|505|503.8|505|503.8|16
1617896130000|2021-04-08 15:35:30|505.3|504|505.3|504|505.3|504|505.3|504|2
1617896140000|2021-04-08 15:35:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|30
1617896150000|2021-04-08 15:35:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|2
1617896160000|2021-04-08 15:36:00|||||||||9
1617896170000|2021-04-08 15:36:10|505.5||505.3||505.5||505.3||17
1617896180000|2021-04-08 15:36:20|||||||||4
1617896190000|2021-04-08 15:36:30|||||||||692
1617896200000|2021-04-08 15:36:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|17
1617896210000|2021-04-08 15:36:50|505.3|504|505.3|504|505.5|504|505.3|504|13
1617896220000|2021-04-08 15:37:00||503.8||504||504||503.8|10
1617896230000|2021-04-08 15:37:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1617896240000|2021-04-08 15:37:20|505.5||505.3||505.5||505.3||0
1617896260000|2021-04-08 15:37:40|||||||||5
1617896270000|2021-04-08 15:37:50|||||||||1
1617896280000|2021-04-08 15:38:00|||||||||28
1617896290000|2021-04-08 15:38:10|505|503.8|505.3|504|505.3|504|505|503.8|25
1617896300000|2021-04-08 15:38:20||503.8||503.8||504||503.8|3
1617896310000|2021-04-08 15:38:30||504||504||504||504|0
1617896320000|2021-04-08 15:38:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|86
1617896330000|2021-04-08 15:38:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|34
1617896340000|2021-04-08 15:39:00|506|504.8|506.3|505|506.5|505.3|505.8|504.5|62
1617896350000|2021-04-08 15:39:10|506.5|505.3|506.8|505.5|507|505.8|506.3|505.3|78
1617896360000|2021-04-08 15:39:20|507|505.8|507|505.5|507|505.8|506.8|505.3|22
1617896370000|2021-04-08 15:39:30|506.8|505.8|507|505.5|507|505.8|506.8|505.5|13
1617896380000|2021-04-08 15:39:40|506.8|505.8|507|505.8|507|505.8|506.8|505.5|13
1617896390000|2021-04-08 15:39:50|507.3|506|507.3|505.8|507.3|506|507|505.8|29
1617896400000|2021-04-08 15:40:00|507|506|507.3|506|507.3|506|507|505.8|11
1617896410000|2021-04-08 15:40:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|56
1617896420000|2021-04-08 15:40:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|38
1617896440000|2021-04-08 15:40:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|103
1617896450000|2021-04-08 15:40:50|507|505.8|507|505.8|507|505.8|506.8|505.5|34
1617896460000|2021-04-08 15:41:00|507.3|506|507|505.8|507.3|506|507|505.8|15
1617896470000|2021-04-08 15:41:10|507.3||507||507.3||507||1
1617896490000|2021-04-08 15:41:30|507.3|506|507.3|506|507.3|506|507.3|506|4
1617896500000|2021-04-08 15:41:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|16
1617896510000|2021-04-08 15:41:50|507.5||507.3||507.5||507.3||105
1617896520000|2021-04-08 15:42:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|6
1617896530000|2021-04-08 15:42:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|25
1617896540000|2021-04-08 15:42:20|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|50
1617896550000|2021-04-08 15:42:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1617896560000|2021-04-08 15:42:40|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|16
1617896570000|2021-04-08 15:42:50||506||506||506.3||506|3
1617896580000|2021-04-08 15:43:00|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|5
1617896590000|2021-04-08 15:43:10||506||506||506||506|0
1617896600000|2021-04-08 15:43:20|507.3|506.3|507|505.8|507.3|506.3|507|505.8|40
1617896610000|2021-04-08 15:43:30|507.3|506|507.3|506|507.3|506|507|506|0
1617896620000|2021-04-08 15:43:40|||||||||42
1617896640000|2021-04-08 15:44:00|||||||||84
1617896650000|2021-04-08 15:44:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|26
1617896660000|2021-04-08 15:44:20|507.3|506|507.3|506|507.3|506|507.3|506|2
1617896670000|2021-04-08 15:44:30|507|505.8|507.3|506|507.3|506|507|505.8|30
1617896680000|2021-04-08 15:44:40|507|505.8|507|505.8|507|505.8|507|505.8|12
1617896690000|2021-04-08 15:44:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|12
1617896700000|2021-04-08 15:45:00|507|505.8|507.3|506|507.3|506|507|505.8|17
1617896710000|2021-04-08 15:45:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|9
1617896720000|2021-04-08 15:45:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|5
1617896740000|2021-04-08 15:45:40|507.8||507.5||507.8||507.5||12
1617896750000|2021-04-08 15:45:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|4
1617896760000|2021-04-08 15:46:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|8
1617896770000|2021-04-08 15:46:10|507.3|506|507.3|506|507.3|506|507.3|506|17
1617896780000|2021-04-08 15:46:20|507|505.8|507|505.8|507.3|506|507|505.8|7
1617896790000|2021-04-08 15:46:30|507.3|506|507.3|506|507.3|506|507.3|506|2
1617896800000|2021-04-08 15:46:40|507|505.8|507.3|505.8|507.3|506|507|505.8|4
1617896810000|2021-04-08 15:46:50|507|506|507|505.8|507|506|507|505.8|6
1617896820000|2021-04-08 15:47:00|507.3|506|507|505.8|507.3|506|507|505.8|68
1617896830000|2021-04-08 15:47:10|507.3|506|507.3|506|507.3|506|507.3|505.8|2
1617896840000|2021-04-08 15:47:20|||||||||1
1617896850000|2021-04-08 15:47:30|||||||||1
1617896860000|2021-04-08 15:47:40|||||||||51
1617896870000|2021-04-08 15:47:50|||||||||1
1617896880000|2021-04-08 15:48:00|507|505.8|507|505.8|507|505.8|507|505.8|37
1617896890000|2021-04-08 15:48:10|||||||||23
1617896900000|2021-04-08 15:48:20|507.3|506|507.3|506|507.3|506|507.3|506|2
1617896910000|2021-04-08 15:48:30|507|505.8|507|505.8|507|505.8|507|505.8|6
1617896930000|2021-04-08 15:48:50||505.5||505.8||505.8||505.5|5
1617896940000|2021-04-08 15:49:00|||||||||2
1617896950000|2021-04-08 15:49:10|507.3||507.3||507.3||507||6
1617896960000|2021-04-08 15:49:20|507|506|507|505.8|507.3|506|507|505.8|20
1617896970000|2021-04-08 15:49:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|23
1617896980000|2021-04-08 15:49:40|507|505.8|507|505.8|507|505.8|507|505.8|77
1617896990000|2021-04-08 15:49:50|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617897000000|2021-04-08 15:50:00|507|505.8|507|505.8|507|505.8|506.8|505.5|6
1617897010000|2021-04-08 15:50:10|507.3|506|507.3|506|507.3|506|507.3|506|1
1617897020000|2021-04-08 15:50:20|507|505.8|507|505.8|507.3|505.8|507|505.8|17
1617897030000|2021-04-08 15:50:30|507.3||507||507.3||507||19
1617897040000|2021-04-08 15:50:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|12
1617897060000|2021-04-08 15:51:00|||||||||10
1617897070000|2021-04-08 15:51:10|||||||||38
1617897080000|2021-04-08 15:51:20|507|505.8|507|505.8|507|505.8|506.8|505.5|18
1617897090000|2021-04-08 15:51:30||505.5||505.8||505.8||505.5|8
1617897100000|2021-04-08 15:51:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617897120000|2021-04-08 15:52:00|||||||||1
1617897130000|2021-04-08 15:52:10|507.3|506|507.3|506|507.3|506|507.3|506|14
1617897140000|2021-04-08 15:52:20|507|505.8|507|505.8|507.3|506|507|505.8|30
1617897150000|2021-04-08 15:52:30|507.3|506|507.3|506|507.3|506|507|506|2
1617897160000|2021-04-08 15:52:40|507|505.8|507.3|505.8|507.3|505.8|507|505.8|9
1617897170000|2021-04-08 15:52:50|507||507||507||507||1
1617897180000|2021-04-08 15:53:00|507.3|506|507.3|506|507.3|506|507.3|506|6
1617897190000|2021-04-08 15:53:10|507|505.8|507.3|505.8|507.3|505.8|507|505.8|14
1617897200000|2021-04-08 15:53:20|507||507||507||507||1
1617897210000|2021-04-08 15:53:30|507.3|506|507.3|506|507.3|506|507.3|506|29
1617897220000|2021-04-08 15:53:40|507|505.8|507.3|506|507.3|506|507|505.8|22
1617897240000|2021-04-08 15:54:00|||||||||1
1617897250000|2021-04-08 15:54:10|||||||||2
1617897270000|2021-04-08 15:54:30|||||||||1
1617897290000|2021-04-08 15:54:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|101
1617897300000|2021-04-08 15:55:00|||||||||13
1617897310000|2021-04-08 15:55:10|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|41
1617897320000|2021-04-08 15:55:20|507.5||507.5||507.8||507.5||6
1617897350000|2021-04-08 15:55:50|507.3|506|507.3|506|507.3|506|507|505.8|64
1617897360000|2021-04-08 15:56:00|507|505.8|507|505.8|507.3|505.8|507|505.8|31
1617897370000|2021-04-08 15:56:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1617897380000|2021-04-08 15:56:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|41
1617897390000|2021-04-08 15:56:30|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|2
1617897400000|2021-04-08 15:56:40||505.5||505.5||505.5||505.5|48
1617897410000|2021-04-08 15:56:50|||||||||3
1617897430000|2021-04-08 15:57:10|507|505.8|507|505.8|507|505.8|507|505.8|12
1617897440000|2021-04-08 15:57:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|25
1617897470000|2021-04-08 15:57:50|||||||||3
1617897480000|2021-04-08 15:58:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|7
1617897490000|2021-04-08 15:58:10|||||||||5
1617897500000|2021-04-08 15:58:20|||||||||3
1617897520000|2021-04-08 15:58:40|506.3|505|506|504.8|506.3|505|506|504.8|39
1617897530000|2021-04-08 15:58:50|506.3|505|506.3|505|506.3|505|506.3|505|52
1617897540000|2021-04-08 15:59:00|506|504.8|506|504.8|506|504.8|506|504.8|16
1617897550000|2021-04-08 15:59:10|||||||||9
1617897560000|2021-04-08 15:59:20|506.3|505|506.3|505|506.3|505|506|505|23
1617897570000|2021-04-08 15:59:30|506.5||506.5||506.5||506.5||3
1617897580000|2021-04-08 15:59:40|506.3||506.5||506.5||506.3||1
1617897590000|2021-04-08 15:59:50||505.3||505.3||505.3||505|9
1617897600000|2021-04-08 16:00:00|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|9
1617897610000|2021-04-08 16:00:10||505.5||505.5||505.5||505.5|0
1617897620000|2021-04-08 16:00:20|507||507||507||507||1
1617897630000|2021-04-08 16:00:30|506.8|505.8|507|505.8|507|505.8|506.8|505.8|0
1617897640000|2021-04-08 16:00:40|507.3|506|507.3|506|507.3|506|507.3|506|4
1617897660000|2021-04-08 16:01:00|||||||||100
1617897670000|2021-04-08 16:01:10|507|505.8|507.3|505.8|507.3|506|507|505.8|27
1617897680000|2021-04-08 16:01:20|507||507||507||507||100
1617897690000|2021-04-08 16:01:30|||||||||35
1617897700000|2021-04-08 16:01:40||505.5||505.5||505.8||505.5|101
1617897710000|2021-04-08 16:01:50|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617897740000|2021-04-08 16:02:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|15
1617897750000|2021-04-08 16:02:30|506.8||506.8||506.8||506.5||1
1617897760000|2021-04-08 16:02:40||505.5||505.5||505.5||505.3|0
1617897780000|2021-04-08 16:03:00|507||507||507||507||3
1617897790000|2021-04-08 16:03:10|506.8||506.8||507||506.8||21
1617897800000|2021-04-08 16:03:20|507||506.8||507||506.8||9
1617897810000|2021-04-08 16:03:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|15
1617897820000|2021-04-08 16:03:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617897830000|2021-04-08 16:03:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|0
1617897840000|2021-04-08 16:04:00|||||||||1
1617897860000|2021-04-08 16:04:20|||||||||24
1617897910000|2021-04-08 16:05:10|||||||||4
1617897920000|2021-04-08 16:05:20||505.3||505.5||505.5||505.3|24
1617897930000|2021-04-08 16:05:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1617897940000|2021-04-08 16:05:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|9
1617897970000|2021-04-08 16:06:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617897980000|2021-04-08 16:06:20|506.3|505|506.3|505|506.3|505|506.3|505|7
1617898010000|2021-04-08 16:06:50|506.5||506.5||506.5||506.3||3
1617898020000|2021-04-08 16:07:00|506.3||506.3||506.3||506.3||34
1617898060000|2021-04-08 16:07:40|||||||||21
1617898100000|2021-04-08 16:08:20|506.5|505.3|506.5|505|506.5|505.3|506.5|505|8
1617898110000|2021-04-08 16:08:30|506.3||506.3||506.3||506.3||9
1617898120000|2021-04-08 16:08:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617898140000|2021-04-08 16:09:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|26
1617898150000|2021-04-08 16:09:10|507|505.8|507|505.8|507|505.8|507|505.8|10
1617898160000|2021-04-08 16:09:20|||||||||28
1617898190000|2021-04-08 16:09:50||505.5||505.5||505.5||505.5|14
1617898200000|2021-04-08 16:10:00|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|15
1617898210000|2021-04-08 16:10:10|507|505.8|507|505.8|507|505.8|507|505.8|5
1617898220000|2021-04-08 16:10:20|||||||||13
1617898230000|2021-04-08 16:10:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1617898240000|2021-04-08 16:10:40|||||||||1
1617898250000|2021-04-08 16:10:50|507|505.8|507|505.8|507|505.8|507|505.8|8
1617898260000|2021-04-08 16:11:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|199
1617898270000|2021-04-08 16:11:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|72
1617898280000|2021-04-08 16:11:20|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|17
1617898290000|2021-04-08 16:11:30|506.8||506.8||506.8||506.8||9
1617898300000|2021-04-08 16:11:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|19
1617898310000|2021-04-08 16:11:50|||||||||1
1617898320000|2021-04-08 16:12:00|||||||||1
1617898330000|2021-04-08 16:12:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|23
1617898350000|2021-04-08 16:12:30|||||||||202
1617898360000|2021-04-08 16:12:40|507|505.8|507|505.8|507|505.8|507|505.8|7
1617898370000|2021-04-08 16:12:50|507.3|506|507|505.8|507.3|506|507|505.8|19
1617898380000|2021-04-08 16:13:00|||||||||7
1617898390000|2021-04-08 16:13:10|507.3|506|507|505.8|507.3|506|507|505.8|14
1617898400000|2021-04-08 16:13:20|||||||||21
1617898410000|2021-04-08 16:13:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|7
1617898440000|2021-04-08 16:14:00|507.3|506|507.3|506|507.3|506|507|505.8|6
1617898450000|2021-04-08 16:14:10|||||||||7
1617898460000|2021-04-08 16:14:20|||||||||6
1617898470000|2021-04-08 16:14:30|||||||||1
1617898480000|2021-04-08 16:14:40|||||||||2
1617898490000|2021-04-08 16:14:50|||||||||1
1617898500000|2021-04-08 16:15:00|||||||||14
1617898510000|2021-04-08 16:15:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|13
1617898520000|2021-04-08 16:15:20|507.3|506|507.5|506|507.5|506.3|507.3|506|15
1617898530000|2021-04-08 16:15:30|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|3
1617898540000|2021-04-08 16:15:40|||||||||17
1617898550000|2021-04-08 16:15:50|||||||||1
1617898560000|2021-04-08 16:16:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|11
1617898580000|2021-04-08 16:16:20|||||||||1
1617898590000|2021-04-08 16:16:30|||||||||6
1617898600000|2021-04-08 16:16:40|||||||||7
1617898610000|2021-04-08 16:16:50|507.3|506|507.3|506|507.3|506|507.3|506|16
1617898620000|2021-04-08 16:17:00|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|12
1617898630000|2021-04-08 16:17:10|||||||||4
1617898640000|2021-04-08 16:17:20|||||||||8
1617898650000|2021-04-08 16:17:30|||||||||5
1617898660000|2021-04-08 16:17:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|4
1617898670000|2021-04-08 16:17:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|19
1617898680000|2021-04-08 16:18:00|508||507.8||508||507.8||13
1617898690000|2021-04-08 16:18:10|508||507.8||508||507.8||11
1617898700000|2021-04-08 16:18:20|||||||||3
1617898710000|2021-04-08 16:18:30|||||||||9
1617898720000|2021-04-08 16:18:40|||||||||2
1617898730000|2021-04-08 16:18:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|86
1617898740000|2021-04-08 16:19:00|||||||||1
1617898750000|2021-04-08 16:19:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|16
1617898760000|2021-04-08 16:19:20|507.8|506.5|508|506.8|508|506.8|507.8|506.5|60
1617898770000|2021-04-08 16:19:30|||||||||72
1617898780000|2021-04-08 16:19:40|||||||||3
1617898790000|2021-04-08 16:19:50|||||||||1
1617898800000|2021-04-08 16:20:00|508.3|507|508|506.8|508.3|507|508|506.8|29
1617898810000|2021-04-08 16:20:10|508.3|507|508|506.8|508.3|507|508|506.8|13
1617898820000|2021-04-08 16:20:20|508.3||508.3||508.3||508.3||37
1617898830000|2021-04-08 16:20:30||507||507||507||507|6
1617898850000|2021-04-08 16:20:50|||||||||9
1617898860000|2021-04-08 16:21:00|508|506.8|508.3|506.8|508.3|506.8|508|506.8|29
1617898870000|2021-04-08 16:21:10|508|507|508.3|507|508.3|507|508|507|0
1617898880000|2021-04-08 16:21:20|508|506.8|508|506.8|508|506.8|508|506.5|10
1617898890000|2021-04-08 16:21:30|508.3||508||508.3||508||15
1617898900000|2021-04-08 16:21:40|||||||||1
1617898910000|2021-04-08 16:21:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|21
1617898920000|2021-04-08 16:22:00|508|506.8|508|506.8|508|506.8|508|506.8|3
1617898940000|2021-04-08 16:22:20|507.8|506.5|508|506.8|508|506.8|507.8|506.5|5
1617898950000|2021-04-08 16:22:30|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|8
1617898960000|2021-04-08 16:22:40|508|506.8|508|506.8|508|506.8|507.8|506.8|2
1617898980000|2021-04-08 16:23:00|507.8|506.5|508|506.8|508|506.8|507.8|506.5|19
1617898990000|2021-04-08 16:23:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617899010000|2021-04-08 16:23:30|508|506.8|508|506.8|508|506.8|508|506.8|5
1617899020000|2021-04-08 16:23:40|||||||||10
1617899030000|2021-04-08 16:23:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|8
1617899040000|2021-04-08 16:24:00|508||508||508||508||2
1617899050000|2021-04-08 16:24:10||506.8||506.8||506.8||506.5|3
1617899060000|2021-04-08 16:24:20|||||||||28
1617899070000|2021-04-08 16:24:30|||||||||1
1617899080000|2021-04-08 16:24:40|507.8|506.5|508|506.5|508|506.5|507.8|506.5|2
1617899090000|2021-04-08 16:24:50|507.8||507.8||508||507.8||4
1617899100000|2021-04-08 16:25:00|508|506.8|508|506.8|508|506.8|508|506.8|62
1617899110000|2021-04-08 16:25:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|6
1617899120000|2021-04-08 16:25:20|||||||||7
1617899130000|2021-04-08 16:25:30|||||||||1
1617899140000|2021-04-08 16:25:40|508|506.8|508|506.8|508|506.8|508|506.8|2
1617899150000|2021-04-08 16:25:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|18
1617899180000|2021-04-08 16:26:20|||||||||18
1617899190000|2021-04-08 16:26:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|9
1617899200000|2021-04-08 16:26:40|||||||||1
1617899220000|2021-04-08 16:27:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|13
1617899230000|2021-04-08 16:27:10|507.3|506|507.5|506|507.5|506.3|507.3|506|22
1617899240000|2021-04-08 16:27:20|507.3|506.3|507.3|506|507.5|506.3|507.3|506|14
1617899250000|2021-04-08 16:27:30|507|505.8|507|505.8|507|505.8|507|505.8|1
1617899270000|2021-04-08 16:27:50||505.5||505.8||505.8||505.5|2
1617899280000|2021-04-08 16:28:00||505.5||505.8||505.8||505.5|2
1617899320000|2021-04-08 16:28:40|507.3|506|507.3|506|507.3|506|507.3|506|8
1617899340000|2021-04-08 16:29:00|507.5|506.3|507.5|506|507.5|506.3|507.5|506|6
1617899350000|2021-04-08 16:29:10|507.3|506.3|507.3|506|507.3|506.3|507.3|506|10
1617899370000|2021-04-08 16:29:30|507|505.8|507|505.8|507|506|507|505.8|11
1617899380000|2021-04-08 16:29:40|507.3||507||507.3||507||1
1617899390000|2021-04-08 16:29:50|||||||||3
1617899400000|2021-04-08 16:30:00|507.3|506|507.3|506|507.3|506|507|506|4
1617899410000|2021-04-08 16:30:10|507.5||507.5||507.5||507.5||1
1617899420000|2021-04-08 16:30:20|507.3||507.5||507.5||507.3||40
1617899430000|2021-04-08 16:30:30|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|1
1617899440000|2021-04-08 16:30:40|||||||||34
1617899450000|2021-04-08 16:30:50||506||506||506.3||506|36
1617899460000|2021-04-08 16:31:00|507.3|506.3|507.3|506|507.3|506.3|507.3|506|33
1617899470000|2021-04-08 16:31:10|||||||||32
1617899480000|2021-04-08 16:31:20|||||||||1
1617899490000|2021-04-08 16:31:30|||||||||10
1617899520000|2021-04-08 16:32:00|507|505.8|507|505.8|507|506|507|505.8|6
1617899590000|2021-04-08 16:33:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|10
1617899600000|2021-04-08 16:33:20|507||507||507||506.8||21
1617899610000|2021-04-08 16:33:30|506.8|505.8|507|505.8|507|505.8|506.8|505.5|0
1617899620000|2021-04-08 16:33:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617899670000|2021-04-08 16:34:30|507.3|506|507.3|506|507.3|506|507.3|506|2
1617899680000|2021-04-08 16:34:40||505.8||505.8||505.8||505.8|2
1617899690000|2021-04-08 16:34:50|507|505.5|506.8|505.5|507|505.5|506.8|505.5|9
1617899700000|2021-04-08 16:35:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|9
1617899710000|2021-04-08 16:35:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1617899720000|2021-04-08 16:35:20|507||506.8||507||506.8||0
1617899730000|2021-04-08 16:35:30|507||506.8||507||506.8||0
1617899740000|2021-04-08 16:35:40||505.3||505.5||505.5||505.3|3
1617899750000|2021-04-08 16:35:50||505.3||505.5||505.5||505.3|0
1617899770000|2021-04-08 16:36:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617899780000|2021-04-08 16:36:20||505||505.3||505.3||505|0
1617899810000|2021-04-08 16:36:50|506.3|505|506.3|505|506.3|505|506.3|505|26
1617899840000|2021-04-08 16:37:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|3
1617899850000|2021-04-08 16:37:30||505||505.3||505.3||505|1
1617899860000|2021-04-08 16:37:40||505||505||505.3||505|0
1617899870000|2021-04-08 16:37:50|506.3|504.8|506.3|504.8|506.3|504.8|506.3|504.8|1
1617899880000|2021-04-08 16:38:00|506||506||506||506||4
1617899890000|2021-04-08 16:38:10|506.3|505|506.3|504.8|506.3|505|506.3|504.8|5
1617899900000|2021-04-08 16:38:20||505||505||505||504.8|25
1617899910000|2021-04-08 16:38:30|||||||||1
1617899930000|2021-04-08 16:38:50|506|504.8|506|504.8|506.3|504.8|506|504.8|14
1617899940000|2021-04-08 16:39:00|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617899950000|2021-04-08 16:39:10|||||||||7
1617899960000|2021-04-08 16:39:20||504.3||504.5||504.5||504.3|0
1617899970000|2021-04-08 16:39:30|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|14
1617899980000|2021-04-08 16:39:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|2
1617899990000|2021-04-08 16:39:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|13
1617900000000|2021-04-08 16:40:00|506|504.8|506|504.8|506|504.8|506|504.8|7
1617900020000|2021-04-08 16:40:20|||||||||1
1617900030000|2021-04-08 16:40:30|506.3|505|506|504.8|506.3|505|506|504.8|7
1617900060000|2021-04-08 16:41:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617900070000|2021-04-08 16:41:10|506|504.8|506|504.8|506|504.8|506|504.5|0
1617900080000|2021-04-08 16:41:20|||||||||22
1617900100000|2021-04-08 16:41:40||504.5||504.8||504.8||504.5|3
1617900110000|2021-04-08 16:41:50||504.5||504.5||504.8||504.5|0
1617900120000|2021-04-08 16:42:00|505.8|504.3|505.5|504.3|506|504.5|505.5|504.3|14
1617900140000|2021-04-08 16:42:20|||||||||3
1617900150000|2021-04-08 16:42:30||504||504.3||504.3||504|0
1617900170000|2021-04-08 16:42:50|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617900180000|2021-04-08 16:43:00|505.5||505.5||505.8||505.5||1
1617900190000|2021-04-08 16:43:10|505.8||505.5||505.8||505.5||0
1617900200000|2021-04-08 16:43:20|||||||||16
1617900210000|2021-04-08 16:43:30|505.8||505.8||505.8||505.5||2
1617900220000|2021-04-08 16:43:40|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|1
1617900240000|2021-04-08 16:44:00|505.5||505.5||505.8||505.5||1
1617900260000|2021-04-08 16:44:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1617900270000|2021-04-08 16:44:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617900280000|2021-04-08 16:44:40|505.3|504|505.3|504|505.3|504|505.3|504|2
1617900290000|2021-04-08 16:44:50|||||||||12
1617900300000|2021-04-08 16:45:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|2
1617900310000|2021-04-08 16:45:10||504||504.3||504.3||504|1
1617900320000|2021-04-08 16:45:20|505.8||505.8||505.8||505.8||27
1617900330000|2021-04-08 16:45:30|505.5||505.5||505.8||505.5||0
1617900350000|2021-04-08 16:45:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617900360000|2021-04-08 16:46:00|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|5
1617900380000|2021-04-08 16:46:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|8
1617900390000|2021-04-08 16:46:30||504||504||504.3||504|2
1617900400000|2021-04-08 16:46:40||504.3||504.3||504.3||504|0
1617900420000|2021-04-08 16:47:00|||||||||1
1617900440000|2021-04-08 16:47:20|505.3|504|505.5|504|505.5|504|505.3|504|2
1617900450000|2021-04-08 16:47:30||504.3||504.3||504.3||504.3|0
1617900460000|2021-04-08 16:47:40|||||||||2
1617900490000|2021-04-08 16:48:10|||||||||15
1617900500000|2021-04-08 16:48:20|||||||||11
1617900510000|2021-04-08 16:48:30|505.8||505.8||505.8||505.5||1
1617900520000|2021-04-08 16:48:40|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617900530000|2021-04-08 16:48:50||504.5||504.5||504.5||504.5|0
1617900540000|2021-04-08 16:49:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617900560000|2021-04-08 16:49:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|3
1617900570000|2021-04-08 16:49:30|505.3|504|505.3|504|505.3|504|505.3|504|2
1617900610000|2021-04-08 16:50:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617900620000|2021-04-08 16:50:20|505.3|504|505.5|504|505.5|504|505.3|504|39
1617900630000|2021-04-08 16:50:30||504.3||504.3||504.3||504|0
1617900650000|2021-04-08 16:50:50|||||||||250
1617900690000|2021-04-08 16:51:30|||||||||7
1617900720000|2021-04-08 16:52:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617900750000|2021-04-08 16:52:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617900760000|2021-04-08 16:52:40|||||||||1
1617900790000|2021-04-08 16:53:10|505.3|504|505.3|504|505.3|504|505.3|504|11
1617900820000|2021-04-08 16:53:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|3
1617900830000|2021-04-08 16:53:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|123
1617900840000|2021-04-08 16:54:00|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|86
1617900850000|2021-04-08 16:54:10|505|503.5|505|503.8|505|503.8|505|503.3|18
1617900860000|2021-04-08 16:54:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1617900870000|2021-04-08 16:54:30|||||||||11
1617900880000|2021-04-08 16:54:40|505|503.8|505|503.8|505|503.8|505|503.8|1
1617900890000|2021-04-08 16:54:50|505.3|504|505.3|504|505.3|504|505.3|504|1
1617900900000|2021-04-08 16:55:00|505|503.8|505.3|504|505.3|504|505|503.8|9
1617900910000|2021-04-08 16:55:10||503.8||503.8||504||503.8|8
1617900920000|2021-04-08 16:55:20|505|504|505.3|504|505.3|504|505|504|8
1617900930000|2021-04-08 16:55:30|505|503.8|505|503.8|505.3|503.8|505|503.8|2
1617900940000|2021-04-08 16:55:40|505.3||505||505.3||505||0
1617900960000|2021-04-08 16:56:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|9
1617900980000|2021-04-08 16:56:20|505||504.8||505||504.8||1
1617900990000|2021-04-08 16:56:30|||||||||2
1617901000000|2021-04-08 16:56:40|505||505||505||504.8||100
1617901010000|2021-04-08 16:56:50||503.8||503.8||503.8||503.8|0
1617901020000|2021-04-08 16:57:00|505.3|504|505.5|504|505.5|504|505.3|504|27
1617901030000|2021-04-08 16:57:10|505.3|504.3|505.5|504.3|505.8|504.3|505.3|504|3
1617901040000|2021-04-08 16:57:20|505.8||505.5||505.8||505.5||16
1617901060000|2021-04-08 16:57:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617901070000|2021-04-08 16:57:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|2
1617901080000|2021-04-08 16:58:00||504.3||504.5||504.5||504.3|35
1617901110000|2021-04-08 16:58:30|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|1
1617901120000|2021-04-08 16:58:40||504.5||504.5||504.5||504.3|0
1617901130000|2021-04-08 16:58:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|16
1617901140000|2021-04-08 16:59:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1617901150000|2021-04-08 16:59:10|505.3|504|505.5|504|505.5|504.3|505.3|504|1
1617901160000|2021-04-08 16:59:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|1
1617901170000|2021-04-08 16:59:30|505.3|504|505.5|504|505.5|504|505.3|504|0
1617901180000|2021-04-08 16:59:40|505.3|504.3|505.3|504|505.5|504.3|505.3|504|0
1617901190000|2021-04-08 16:59:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|87
1617901220000|2021-04-08 17:00:20|505.8||505.8||505.8||505.8||12
1617901230000|2021-04-08 17:00:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|5
1617901240000|2021-04-08 17:00:40||504.3||504.5||504.5||504.3|1
1617901260000|2021-04-08 17:01:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|7
1617901300000|2021-04-08 17:01:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|14
1617901310000|2021-04-08 17:01:50||504.3||504.5||504.5||504.3|0
1617901320000|2021-04-08 17:02:00|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|1
1617901330000|2021-04-08 17:02:10|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|0
1617901340000|2021-04-08 17:02:20|||||||||32
1617901350000|2021-04-08 17:02:30|||||||||1
1617901380000|2021-04-08 17:03:00|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|2
1617901390000|2021-04-08 17:03:10|505.5||505.5||505.8||505.5||0
1617901400000|2021-04-08 17:03:20|||||||||5
1617901410000|2021-04-08 17:03:30|505.3|504|505.3|504|505.3|504|505.3|504|3
1617901420000|2021-04-08 17:03:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617901430000|2021-04-08 17:03:50||504||504||504.3||504|0
1617901440000|2021-04-08 17:04:00||504.3||504.3||504.3||504.3|0
1617901450000|2021-04-08 17:04:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617901460000|2021-04-08 17:04:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|18
1617901470000|2021-04-08 17:04:30|505.3|504|505.3|503.8|505.3|504|505|503.8|5
1617901480000|2021-04-08 17:04:40||504||504||504||504|0
1617901490000|2021-04-08 17:04:50||503.8||504||504||503.8|0
1617901500000|2021-04-08 17:05:00|505|503.8|505|503.8|505.3|503.8|505|503.8|6
1617901510000|2021-04-08 17:05:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|8
1617901520000|2021-04-08 17:05:20|505|503.8|505|503.5|505|503.8|504.8|503.5|3
1617901530000|2021-04-08 17:05:30||503.8||503.8||503.8||503.8|0
1617901540000|2021-04-08 17:05:40|505.3|504|505|503.8|505.3|504|505|503.8|7
1617901570000|2021-04-08 17:06:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|22
1617901580000|2021-04-08 17:06:20|||||||||6
1617901610000|2021-04-08 17:06:50|505.3|504|505.3|503.8|505.3|504|505.3|503.8|11
1617901620000|2021-04-08 17:07:00|505|504|505|503.8|505.3|504|505|503.8|1
1617901630000|2021-04-08 17:07:10|505.3||505||505.3||505||1
1617901640000|2021-04-08 17:07:20|||||||||20
1617901670000|2021-04-08 17:07:50|505.3|504|505.3|504|505.3|504|505|504|1
1617901680000|2021-04-08 17:08:00|||||||||2
1617901690000|2021-04-08 17:08:10||503.8||504||504||503.8|0
1617901710000|2021-04-08 17:08:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617901720000|2021-04-08 17:08:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617901730000|2021-04-08 17:08:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|11
1617901750000|2021-04-08 17:09:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|5
1617901760000|2021-04-08 17:09:20|506|504.8|506|504.8|506|504.8|506|504.5|1
1617901770000|2021-04-08 17:09:30||504.5||504.8||504.8||504.5|0
1617901800000|2021-04-08 17:10:00|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|1
1617901820000|2021-04-08 17:10:20|506|504.8|506|504.5|506|504.8|506|504.5|4
1617901830000|2021-04-08 17:10:30||504.8||504.5||504.8||504.5|0
1617901840000|2021-04-08 17:10:40||504.8||504.8||504.8||504.8|0
1617901850000|2021-04-08 17:10:50||504.5||504.5||504.8||504.5|3
1617901860000|2021-04-08 17:11:00||504.8||504.8||504.8||504.5|0
1617901870000|2021-04-08 17:11:10|506.3|505|506.3|505|506.3|505|506.3|504.8|12
1617901880000|2021-04-08 17:11:20||504.8||505||505||504.8|0
1617901890000|2021-04-08 17:11:30||504.8||505||505||504.8|2
1617901920000|2021-04-08 17:12:00|506|504.8|506|504.8|506|504.8|506|504.8|6
1617901970000|2021-04-08 17:12:50|506.3|505|506.3|505|506.3|505|506.3|505|28
1617901980000|2021-04-08 17:13:00|506.5||506.3||506.5||506.3||0
1617901990000|2021-04-08 17:13:10|506.5||506.3||506.5||506.3||0
1617902000000|2021-04-08 17:13:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|40
1617902010000|2021-04-08 17:13:30|506.3|505|506.5|505.3|506.5|505.3|506.3|505|12
1617902020000|2021-04-08 17:13:40||505||505.3||505.3||505|13
1617902030000|2021-04-08 17:13:50|506.3|505|506.5|505.3|506.5|505.3|506.3|505|8
1617902040000|2021-04-08 17:14:00|506.8|505|506.8|505.3|506.8|505.3|506.5|505|10
1617902050000|2021-04-08 17:14:10|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|12
1617902060000|2021-04-08 17:14:20|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|0
1617902070000|2021-04-08 17:14:30|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|9
1617902080000|2021-04-08 17:14:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617902090000|2021-04-08 17:14:50|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|0
1617902100000|2021-04-08 17:15:00||505||505.3||505.3||505|4
1617902110000|2021-04-08 17:15:10||505||505||505.3||505|2
1617902120000|2021-04-08 17:15:20||505.3||505.3||505.3||505.3|10
1617902140000|2021-04-08 17:15:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617902150000|2021-04-08 17:15:50|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|3
1617902160000|2021-04-08 17:16:00||505.5||505.5||505.5||505.5|0
1617902180000|2021-04-08 17:16:20|||||||||1
1617902190000|2021-04-08 17:16:30|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|2
1617902200000|2021-04-08 17:16:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617902210000|2021-04-08 17:16:50||505.3||505.5||505.5||505.3|0
1617902230000|2021-04-08 17:17:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|9
1617902240000|2021-04-08 17:17:20|||||||||17
1617902260000|2021-04-08 17:17:40|507||507||507||507||2
1617902270000|2021-04-08 17:17:50||505.8||505.5||505.8||505.5|0
1617902280000|2021-04-08 17:18:00|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617902290000|2021-04-08 17:18:10|507||507||507||506.8||0
1617902300000|2021-04-08 17:18:20|506.8|505.8|507|505.8|507|505.8|506.8|505.5|12
1617902310000|2021-04-08 17:18:30||505.5||505.8||505.8||505.5|0
1617902320000|2021-04-08 17:18:40||505.5||505.8||505.8||505.5|0
1617902340000|2021-04-08 17:19:00||505.5||505.8||505.8||505.5|0
1617902350000|2021-04-08 17:19:10|||||||||14
1617902360000|2021-04-08 17:19:20||505.5||505.8||505.8||505.5|7
1617902370000|2021-04-08 17:19:30|||||||||3
1617902380000|2021-04-08 17:19:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|9
1617902390000|2021-04-08 17:19:50|506.8||506.5||506.8||506.5||3
1617902400000|2021-04-08 17:20:00||505||505.3||505.3||505|12
1617902420000|2021-04-08 17:20:20|506.3|505|506.3|505|506.3|505|506.3|505|0
1617902430000|2021-04-08 17:20:30|506|504.8|506|504.8|506|504.8|506|504.8|4
1617902440000|2021-04-08 17:20:40||504.5||504.8||504.8||504.5|2
1617902450000|2021-04-08 17:20:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|1
1617902460000|2021-04-08 17:21:00|||||||||25
1617902480000|2021-04-08 17:21:20|||||||||2
1617902500000|2021-04-08 17:21:40|506.3|505|506.3|505|506.3|505|506.3|505|1
1617902520000|2021-04-08 17:22:00|506|504.8|506.3|505|506.3|505|506|504.8|4
1617902530000|2021-04-08 17:22:10||504.8||504.8||505||504.8|2
1617902540000|2021-04-08 17:22:20|506||506||506||506||0
1617902550000|2021-04-08 17:22:30|506.3|505|506.3|505|506.3|505|506.3|505|2
1617902580000|2021-04-08 17:23:00||504.8||505||505||504.8|23
1617902590000|2021-04-08 17:23:10|506|504.8|506|504.8|506.3|505|506|504.8|3
1617902600000|2021-04-08 17:23:20|506.3|505|506.3|505|506.3|505|506.3|505|20
1617902620000|2021-04-08 17:23:40|506|504.8|506|504.8|506|505|506|504.8|0
1617902630000|2021-04-08 17:23:50|506.3|505|506.3|505|506.3|505|506.3|504.8|4
1617902640000|2021-04-08 17:24:00|506|504.8|506.3|505|506.3|505|506|504.8|9
1617902650000|2021-04-08 17:24:10|||||||||1
1617902670000|2021-04-08 17:24:30|||||||||1
1617902680000|2021-04-08 17:24:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617902700000|2021-04-08 17:25:00||505||505||505||505|4
1617902710000|2021-04-08 17:25:10|506.3|505.3|506.3|505|506.3|505.3|506.3|505|0
1617902720000|2021-04-08 17:25:20|||||||||2
1617902740000|2021-04-08 17:25:40|506.5||506.5||506.5||506.5||53
1617902750000|2021-04-08 17:25:50|506.3||506.5||506.5||506.3||0
1617902760000|2021-04-08 17:26:00||505.3||505.3||505.3||505|1
1617902770000|2021-04-08 17:26:10|506.3|505|506.3|505|506.3|505|506.3|505|3
1617902780000|2021-04-08 17:26:20|||||||||38
1617902800000|2021-04-08 17:26:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|1
1617902820000|2021-04-08 17:27:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|14
1617902830000|2021-04-08 17:27:10||505||505.3||505.3||505|0
1617902840000|2021-04-08 17:27:20|||||||||16
1617902850000|2021-04-08 17:27:30|506.3|505|506.5|505|506.5|505|506.3|505|4
1617902860000|2021-04-08 17:27:40|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|0
1617902900000|2021-04-08 17:28:20|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|8
1617902980000|2021-04-08 17:29:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|18
1617902990000|2021-04-08 17:29:50|||||||||1
1617903000000|2021-04-08 17:30:00|506.3|505|506.5|505|506.5|505|506.3|505|17
1617903010000|2021-04-08 17:30:10|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|10
1617903020000|2021-04-08 17:30:20|||||||||50
1617903040000|2021-04-08 17:30:40|506.8|505.5|506.5|505|506.8|505.5|506.5|505|31
1617903050000|2021-04-08 17:30:50|506.3||506.3||506.3||506.3||0
1617903060000|2021-04-08 17:31:00|506|504.8|506|504.8|506.3|504.8|505.8|504.5|8
1617903070000|2021-04-08 17:31:10|506.3|505|506.3|505|506.3|505|506|505|50
1617903080000|2021-04-08 17:31:20|506|504.8|506.3|505|506.3|505|506|504.8|10
1617903090000|2021-04-08 17:31:30|||||||||190
1617903100000|2021-04-08 17:31:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|7
1617903110000|2021-04-08 17:31:50|||||||||65
1617903120000|2021-04-08 17:32:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|19
1617903130000|2021-04-08 17:32:10|506|504.8|506|504.8|506|505|506|504.8|0
1617903140000|2021-04-08 17:32:20|506.3|505|506.3|505|506.3|505|506|505|2
1617903150000|2021-04-08 17:32:30|506|504.8|506.3|504.8|506.3|504.8|506|504.8|17
1617903160000|2021-04-08 17:32:40|506|505|506|504.8|506|505|506|504.8|4
1617903170000|2021-04-08 17:32:50|506.3|505|506.3|505|506.3|505|506|505|2
1617903180000|2021-04-08 17:33:00|506|504.8|506|504.8|506|505|506|504.8|9
1617903200000|2021-04-08 17:33:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|21
1617903210000|2021-04-08 17:33:30|506.3|505|506|504.8|506.3|505|506|504.8|2
1617903220000|2021-04-08 17:33:40|||||||||1
1617903240000|2021-04-08 17:34:00|506.3|505|506.3|505|506.3|505|506.3|505|1
1617903270000|2021-04-08 17:34:30|506|504.8|506|504.8|506|504.8|506|504.8|9
1617903280000|2021-04-08 17:34:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617903290000|2021-04-08 17:34:50|506||506||506||505.8||2
1617903300000|2021-04-08 17:35:00|505.8||506||506||505.8||0
1617903310000|2021-04-08 17:35:10|505.8|504.8|506|504.8|506|504.8|505.8|504.8|0
1617903320000|2021-04-08 17:35:20|||||||||20
1617903350000|2021-04-08 17:35:50|||||||||1
1617903360000|2021-04-08 17:36:00|506.3|505|506|504.8|506.3|505|506|504.8|7
1617903370000|2021-04-08 17:36:10|506.3||506||506.3||506||1
1617903380000|2021-04-08 17:36:20|506.3||506||506.3||506||14
1617903410000|2021-04-08 17:36:50|506.3||506.3||506.3||506.3||0
1617903420000|2021-04-08 17:37:00|506|505|506|504.8|506|505|506|504.8|52
1617903430000|2021-04-08 17:37:10|506.3|504.5|505.8|504.5|506.3|504.5|505.8|504.5|13
1617903450000|2021-04-08 17:37:30|506||505.8||506||505.8||2
1617903470000|2021-04-08 17:37:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1617903480000|2021-04-08 17:38:00|||||||||1
1617903500000|2021-04-08 17:38:20|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|19
1617903510000|2021-04-08 17:38:30|505.5||505.5||505.8||505.5||0
1617903530000|2021-04-08 17:38:50|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|0
1617903540000|2021-04-08 17:39:00||504.5||504.5||504.5||504.3|0
1617903580000|2021-04-08 17:39:40|506||505.8||506||505.8||12
1617903590000|2021-04-08 17:39:50||504.3||504.5||504.5||504.3|5
1617903620000|2021-04-08 17:40:20|||||||||9
1617903630000|2021-04-08 17:40:30|506||506||506||506||0
1617903640000|2021-04-08 17:40:40|505.8||505.8||505.8||505.8||0
1617903650000|2021-04-08 17:40:50|506||506||506||506||2
1617903660000|2021-04-08 17:41:00|505.8|504.8|506|504.8|506|504.8|505.8|504.5|0
1617903670000|2021-04-08 17:41:10|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|3
1617903690000|2021-04-08 17:41:30|506||506||506||506||4
1617903700000|2021-04-08 17:41:40|506.3|504.8|506.3|505|506.3|505|506|504.8|3
1617903720000|2021-04-08 17:42:00||504.8||505||505||504.8|5
1617903740000|2021-04-08 17:42:20|506|504.8|506|504.8|506|504.8|506|504.8|6
1617903750000|2021-04-08 17:42:30|506.3||506.3||506.3||506.3||1
1617903760000|2021-04-08 17:42:40||505||504.8||505||504.8|4
1617903770000|2021-04-08 17:42:50||505||505||505||504.8|0
1617903780000|2021-04-08 17:43:00||504.8||505||505||504.8|11
1617903800000|2021-04-08 17:43:20|||||||||35
1617903820000|2021-04-08 17:43:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617903830000|2021-04-08 17:43:50||505||505.3||505.3||505|3
1617903840000|2021-04-08 17:44:00|506.3|505|506.5|505|506.5|505|506.3|505|5
1617903850000|2021-04-08 17:44:10|506.3||506.3||506.5||506.3||0
1617903860000|2021-04-08 17:44:20|506|504.8|506|504.8|506|504.8|506|504.8|1
1617903900000|2021-04-08 17:45:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617903910000|2021-04-08 17:45:10|506|504.8|506|504.8|506|504.8|506|504.8|1
1617903920000|2021-04-08 17:45:20|506.3|505|506.3|505|506.3|505|506|504.8|1
1617903980000|2021-04-08 17:46:20|||||||||11
1617904000000|2021-04-08 17:46:40|506.5||506.3||506.5||506.3||3
1617904020000|2021-04-08 17:47:00|506.5||506.3||506.5||506.3||3
1617904040000|2021-04-08 17:47:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|11
1617904050000|2021-04-08 17:47:30||505||505.3||505.3||505|1
1617904060000|2021-04-08 17:47:40|506.3|505|506.3|505|506.3|505|506.3|505|1
1617904080000|2021-04-08 17:48:00|506|504.8|506.3|504.8|506.3|504.8|506|504.8|14
1617904090000|2021-04-08 17:48:10|506|505|506.3|505|506.3|505|506|504.8|8
1617904110000|2021-04-08 17:48:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617904140000|2021-04-08 17:49:00|506.3|505|506.3|505|506.5|505|506.3|505|1
1617904160000|2021-04-08 17:49:20|||||||||6
1617904170000|2021-04-08 17:49:30||504.8||505||505||504.8|7
1617904190000|2021-04-08 17:49:50|||||||||2
1617904200000|2021-04-08 17:50:00|506|504.8|506.3|505|506.3|505|506|504.8|8
1617904220000|2021-04-08 17:50:20|||||||||21
1617904240000|2021-04-08 17:50:40|||||||||3
1617904250000|2021-04-08 17:50:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|4
1617904260000|2021-04-08 17:51:00|506.3|505|506.3|505|506.3|505|506.3|505|3
1617904280000|2021-04-08 17:51:20||504.8||504.8||505||504.8|1
1617904290000|2021-04-08 17:51:30||505||505||505||504.8|0
1617904310000|2021-04-08 17:51:50||504.8||505||505||504.8|1
1617904330000|2021-04-08 17:52:10|506|504.8|506|504.8|506|504.8|506|504.8|4
1617904340000|2021-04-08 17:52:20|||||||||5
1617904350000|2021-04-08 17:52:30|506.3|505|506.3|505|506.3|505|506.3|505|6
1617904360000|2021-04-08 17:52:40||504.8||505||505||504.8|1
1617904370000|2021-04-08 17:52:50||504.8||505||505||504.8|0
1617904380000|2021-04-08 17:53:00||504.8||504.8||505||504.8|0
1617904390000|2021-04-08 17:53:10||505||504.8||505||504.8|0
1617904400000|2021-04-08 17:53:20|506||506||506||506||1
1617904430000|2021-04-08 17:53:50|506.3|505|506.3|505|506.3|505|506.3|505|13
1617904450000|2021-04-08 17:54:10||504.8||504.8||504.8||504.8|1
1617904460000|2021-04-08 17:54:20|506|504.5|506|504.5|506|504.5|505.8|504.5|0
1617904470000|2021-04-08 17:54:30|505.8||506||506||505.8||19
1617904480000|2021-04-08 17:54:40||504.8||504.8||504.8||504.8|0
1617904490000|2021-04-08 17:54:50||504.5||504.8||504.8||504.5|0
1617904500000|2021-04-08 17:55:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617904510000|2021-04-08 17:55:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617904520000|2021-04-08 17:55:20||504.5||504.8||504.8||504.5|0
1617904530000|2021-04-08 17:55:30||504.5||504.8||504.8||504.5|1
1617904540000|2021-04-08 17:55:40||504.5||504.5||504.8||504.5|1
1617904550000|2021-04-08 17:55:50||504.8||504.8||504.8||504.8|0
1617904610000|2021-04-08 17:56:50|506.3|505|506.3|505|506.3|505|506.3|505|5
1617904630000|2021-04-08 17:57:10|506|504.8|506|504.8|506|504.8|506|504.8|4
1617904640000|2021-04-08 17:57:20|506.3|505|506.3|505|506.3|505|506.3|505|8
1617904650000|2021-04-08 17:57:30|506|504.8|506.3|505|506.3|505|506|504.8|3
1617904660000|2021-04-08 17:57:40|506.5|505.3|506.5|505|506.5|505.3|506.3|505|8
1617904670000|2021-04-08 17:57:50||505.3||505.3||505.3||505|0
1617904680000|2021-04-08 17:58:00||505||505.3||505.3||505|5
1617904690000|2021-04-08 17:58:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617904700000|2021-04-08 17:58:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617904710000|2021-04-08 17:58:30|||||||||20
1617904730000|2021-04-08 17:58:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|38
1617904750000|2021-04-08 17:59:10|||||||||2
1617904760000|2021-04-08 17:59:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617904770000|2021-04-08 17:59:30|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|2
1617904780000|2021-04-08 17:59:40||505.3||505.5||505.5||505.3|1
1617904790000|2021-04-08 17:59:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617904800000|2021-04-08 18:00:00||505.3||505.5||505.5||505.3|33
1617904810000|2021-04-08 18:00:10|507|505.8|507|505.5|507|505.8|506.8|505.5|14
1617904820000|2021-04-08 18:00:20||505.8||505.8||505.8||505.5|0
1617904830000|2021-04-08 18:00:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|11
1617904850000|2021-04-08 18:00:50|507|505.8|507|505.8|507|505.8|507|505.5|4
1617904890000|2021-04-08 18:01:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|14
1617904900000|2021-04-08 18:01:40|507|505.8|507|505.8|507|505.8|507|505.8|1
1617904910000|2021-04-08 18:01:50||505.5||505.8||505.8||505.5|0
1617904950000|2021-04-08 18:02:30|||||||||11
1617904970000|2021-04-08 18:02:50|507.3|506|507.3|506|507.3|506|507.3|506|6
1617905010000|2021-04-08 18:03:30|507|505.8|507|505.8|507.3|506|507|505.8|83
1617905020000|2021-04-08 18:03:40|507.3||507.3||507.3||507.3||0
1617905030000|2021-04-08 18:03:50|507||507.3||507.3||507||0
1617905040000|2021-04-08 18:04:00|507||507||507||507||0
1617905050000|2021-04-08 18:04:10|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1617905060000|2021-04-08 18:04:20|507|505.8|507.3|506|507.3|506|507|505.8|17
1617905100000|2021-04-08 18:05:00|507|505.8|507|505.8|507.3|505.8|507|505.8|10
1617905110000|2021-04-08 18:05:10|507.3|506|507|505.8|507.3|506|507|505.8|2
1617905120000|2021-04-08 18:05:20|507.3||507.3||507.3||507.3||0
1617905140000|2021-04-08 18:05:40||506||506||506||506|0
1617905150000|2021-04-08 18:05:50||505.8||506||506||505.8|0
1617905180000|2021-04-08 18:06:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|2
1617905190000|2021-04-08 18:06:30|||||||||32
1617905210000|2021-04-08 18:06:50|507.8||507.8||507.8||507.5||9
1617905220000|2021-04-08 18:07:00|507.5||507.5||507.5||507.5||4
1617905230000|2021-04-08 18:07:10|507.3|506|507.3|506|507.5|506|507.3|506|16
1617905280000|2021-04-08 18:08:00|507|505.8|507|505.8|507.3|506|507|505.8|4
1617905290000|2021-04-08 18:08:10|507.3||507||507.3||507||0
1617905320000|2021-04-08 18:08:40|507.3||507.3||507.3||507.3||0
1617905330000|2021-04-08 18:08:50|507|506|507|505.8|507|506|507|505.8|1
1617905340000|2021-04-08 18:09:00|507.3|506|507.3|506|507.3|506|507.3|506|2
1617905390000|2021-04-08 18:09:50|507|505.8|507.3|506|507.3|506|507|505.8|37
1617905420000|2021-04-08 18:10:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617905430000|2021-04-08 18:10:30||506||506||506||506|40
1617905440000|2021-04-08 18:10:40|507.3||507.3||507.5||507.3||1
1617905480000|2021-04-08 18:11:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617905490000|2021-04-08 18:11:30|507.8||507.8||507.8||507.5||6
1617905500000|2021-04-08 18:11:40|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.3|8
1617905510000|2021-04-08 18:11:50|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|49
1617905520000|2021-04-08 18:12:00|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|4
1617905530000|2021-04-08 18:12:10|507.3|506|507.5|506|507.5|506|507.3|506|30
1617905540000|2021-04-08 18:12:20|507.3||507.3||507.3||507.3||0
1617905550000|2021-04-08 18:12:30|||||||||12
1617905570000|2021-04-08 18:12:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|7
1617905580000|2021-04-08 18:13:00|||||||||6
1617905610000|2021-04-08 18:13:30|507.3|506|507.3|506|507.5|506|507.3|506|2
1617905620000|2021-04-08 18:13:40||505.8||505.8||506||505.8|2
1617905630000|2021-04-08 18:13:50||506||506||506||506|0
1617905650000|2021-04-08 18:14:10|||||||||1
1617905690000|2021-04-08 18:14:50|507|505.8|507|505.8|507|505.8|507|505.8|1
1617905700000|2021-04-08 18:15:00|507.3|506|507.3|506|507.3|506|507.3|506|1
1617905710000|2021-04-08 18:15:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|2
1617905720000|2021-04-08 18:15:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|0
1617905730000|2021-04-08 18:15:30|507.3|506|507.3|506|507.5|506.3|507.3|506|9
1617905740000|2021-04-08 18:15:40|507.5||507.3||507.5||507.3||0
1617905760000|2021-04-08 18:16:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|6
1617905770000|2021-04-08 18:16:10|507.3|506|507.3|506|507.5|506|507.3|506|1
1617905780000|2021-04-08 18:16:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1617905790000|2021-04-08 18:16:30|507.5|506.3|507.3|506|507.5|506.3|507.3|506|8
1617905800000|2021-04-08 18:16:40|||||||||1
1617905840000|2021-04-08 18:17:20|507|505.8|507|505.8|507|505.8|507|505.8|48
1617905850000|2021-04-08 18:17:30|507.3|506|507.3|506|507.3|506|507.3|506|29
1617905860000|2021-04-08 18:17:40|507|505.8|507|505.8|507|505.8|507|505.8|14
1617905880000|2021-04-08 18:18:00|507.3|506|507.3|506|507.3|506|507.3|506|6
1617905900000|2021-04-08 18:18:20|507|505.8|507|505.8|507|505.8|507|505.8|5
1617905910000|2021-04-08 18:18:30|||||||||4
1617905920000|2021-04-08 18:18:40|507.3|506|507.3|506|507.3|506|507.3|506|2
1617905940000|2021-04-08 18:19:00||505.8||506||506||505.8|0
1617905960000|2021-04-08 18:19:20|507.5||507.3||507.5||507.3||0
1617905970000|2021-04-08 18:19:30|507.5||507.3||507.5||507.3||2
1617905980000|2021-04-08 18:19:40|507.5||507.3||507.5||507.3||4
1617905990000|2021-04-08 18:19:50|507.5||507.3||507.5||507.3||0
1617906000000|2021-04-08 18:20:00|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|1
1617906010000|2021-04-08 18:20:10|507.3|506|507.3|506|507.5|506|507.3|506|0
1617906020000|2021-04-08 18:20:20|507.5||507.3||507.5||507.3||4
1617906030000|2021-04-08 18:20:30|507.5||507.5||507.5||507.5||4
1617906040000|2021-04-08 18:20:40|507.3|506.3|507.3|506|507.3|506.3|507.3|506|0
1617906050000|2021-04-08 18:20:50|507.5|506.3|507.3|506|507.5|506.3|507.3|506|32
1617906060000|2021-04-08 18:21:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|13
1617906070000|2021-04-08 18:21:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|10
1617906080000|2021-04-08 18:21:20|507.3|506|507.5|506|507.5|506|507.3|506|3
1617906090000|2021-04-08 18:21:30||506.3||506.3||506.3||506.3|0
1617906110000|2021-04-08 18:21:50|||||||||2
1617906120000|2021-04-08 18:22:00|507.3|506|507.3|506|507.3|506|507.3|506|2
1617906130000|2021-04-08 18:22:10|||||||||1
1617906150000|2021-04-08 18:22:30|507.5|506.3|507.3|506|507.5|506.3|507.3|506|15
1617906170000|2021-04-08 18:22:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617906180000|2021-04-08 18:23:00||506||506.3||506.3||506|2
1617906190000|2021-04-08 18:23:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|15
1617906200000|2021-04-08 18:23:20|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|10
1617906210000|2021-04-08 18:23:30||506||506.3||506.3||506|52
1617906230000|2021-04-08 18:23:50|||||||||260
1617906240000|2021-04-08 18:24:00|||||||||2
1617906260000|2021-04-08 18:24:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|21
1617906270000|2021-04-08 18:24:30|507.3|506|507.3|506|507.3|506|507.3|506|5
1617906280000|2021-04-08 18:24:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617906290000|2021-04-08 18:24:50||506||506.3||506.3||506|0
1617906300000|2021-04-08 18:25:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|20
1617906310000|2021-04-08 18:25:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|13
1617906320000|2021-04-08 18:25:20||506.3||506.5||506.5||506.3|8
1617906330000|2021-04-08 18:25:30||506.3||506.3||506.5||506.3|5
1617906340000|2021-04-08 18:25:40|507.5||507.5||507.8||507.5||6
1617906350000|2021-04-08 18:25:50|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|3
1617906360000|2021-04-08 18:26:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|15
1617906370000|2021-04-08 18:26:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|26
1617906380000|2021-04-08 18:26:20|||||||||2
1617906390000|2021-04-08 18:26:30|||||||||12
1617906430000|2021-04-08 18:27:10||506.3||506.5||506.5||506.3|18
1617906440000|2021-04-08 18:27:20|||||||||1
1617906450000|2021-04-08 18:27:30|||||||||4
1617906460000|2021-04-08 18:27:40|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|16
1617906470000|2021-04-08 18:27:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|6
1617906480000|2021-04-08 18:28:00|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|33
1617906490000|2021-04-08 18:28:10|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|44
1617906500000|2021-04-08 18:28:20||506||506.3||506.3||506|4
1617906510000|2021-04-08 18:28:30|507.8|506|507.8|506.3|507.8|506.5|507.5|506|26
1617906520000|2021-04-08 18:28:40|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|4
1617906530000|2021-04-08 18:28:50|||||||||1
1617906540000|2021-04-08 18:29:00|||||||||5
1617906550000|2021-04-08 18:29:10|||||||||17
1617906560000|2021-04-08 18:29:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|14
1617906570000|2021-04-08 18:29:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|17
1617906590000|2021-04-08 18:29:50|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|28
1617906600000|2021-04-08 18:30:00|507.3|506|507.3|506|507.3|506|507.3|506|138
1617906630000|2021-04-08 18:30:30|||||||||9
1617906640000|2021-04-08 18:30:40|||||||||11
1617906650000|2021-04-08 18:30:50|507|505.8|507.5|506|507.5|506|507|505.8|8
1617906660000|2021-04-08 18:31:00||506.3||506.3||506.3||506|0
1617906670000|2021-04-08 18:31:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|9
1617906700000|2021-04-08 18:31:40|507.3|506|507.3|506|507.5|506|507.3|506|0
1617906710000|2021-04-08 18:31:50|507.5||507.5||507.5||507.3||2
1617906720000|2021-04-08 18:32:00|507.3||507.3||507.5||507.3||5
1617906730000|2021-04-08 18:32:10|||||||||34
1617906790000|2021-04-08 18:33:10|||||||||1
1617906800000|2021-04-08 18:33:20|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|10
1617906810000|2021-04-08 18:33:30|||||||||5
1617906820000|2021-04-08 18:33:40|||||||||36
1617906900000|2021-04-08 18:35:00|||||||||1
1617906920000|2021-04-08 18:35:20|||||||||19
1617906930000|2021-04-08 18:35:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|37
1617906940000|2021-04-08 18:35:40|||||||||4
1617906960000|2021-04-08 18:36:00|508|506.8|508|506.5|508|506.8|507.8|506.5|18
1617906970000|2021-04-08 18:36:10|507.8||507.8||507.8||507.8||0
1617906980000|2021-04-08 18:36:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|16
1617906990000|2021-04-08 18:36:30|508||507.8||508||507.8||0
1617907000000|2021-04-08 18:36:40|508||507.8||508||507.8||0
1617907020000|2021-04-08 18:37:00|||||||||20
1617907030000|2021-04-08 18:37:10|508|506.8|508|506.8|508|506.8|508|506.8|3
1617907040000|2021-04-08 18:37:20|||||||||4
1617907100000|2021-04-08 18:38:20||506.5||506.8||506.8||506.5|4
1617907110000|2021-04-08 18:38:30|||||||||1
1617907140000|2021-04-08 18:39:00|||||||||10
1617907150000|2021-04-08 18:39:10|508.3||508.3||508.3||508||0
1617907160000|2021-04-08 18:39:20|508||508||508.3||508||1
1617907170000|2021-04-08 18:39:30|508.3||508||508.3||508||0
1617907180000|2021-04-08 18:39:40|||||||||7
1617907230000|2021-04-08 18:40:30|||||||||1
1617907280000|2021-04-08 18:41:20|||||||||2
1617907290000|2021-04-08 18:41:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1617907340000|2021-04-08 18:42:20||506.8||506.8||506.8||506.8|10
1617907350000|2021-04-08 18:42:30|508|507|508.3|507|508.3|507|508|507|3
1617907360000|2021-04-08 18:42:40||506.8||507||507||506.8|0
1617907380000|2021-04-08 18:43:00|508|506.8|508.3|506.8|508.3|507|508|506.8|0
1617907390000|2021-04-08 18:43:10|508||508||508.3||508||1
1617907400000|2021-04-08 18:43:20|508.3|507|508.3|507|508.3|507|508.3|507|0
1617907410000|2021-04-08 18:43:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|1
1617907420000|2021-04-08 18:43:40|508|507|508.3|507|508.3|507|508|506.8|0
1617907500000|2021-04-08 18:45:00|508.5||508.3||508.5||508.3||25
1617907510000|2021-04-08 18:45:10|508.5||508.3||508.5||508.3||0
1617907580000|2021-04-08 18:46:20|508|506.8|508.3|506.8|508.3|506.8|508|506.8|11
1617907590000|2021-04-08 18:46:30|508||508||508.3||508||0
1617907600000|2021-04-08 18:46:40|||||||||1
1617907620000|2021-04-08 18:47:00||506.5||506.8||506.8||506.5|0
1617907630000|2021-04-08 18:47:10||506.5||506.8||506.8||506.5|0
1617907640000|2021-04-08 18:47:20||506.5||506.5||506.8||506.5|0
1617907650000|2021-04-08 18:47:30||506.8||506.5||506.8||506.5|0
1617907660000|2021-04-08 18:47:40||506.8||506.8||506.8||506.5|1
1617907730000|2021-04-08 18:48:50|||||||||2
1617907750000|2021-04-08 18:49:10||506.5||506.8||506.8||506.5|1
1617907770000|2021-04-08 18:49:30|||||||||24
1617907780000|2021-04-08 18:49:40||506.5||506.5||506.5||506.5|0
1617907790000|2021-04-08 18:49:50||506.8||506.5||506.8||506.5|1
1617907820000|2021-04-08 18:50:20|507.8||507.8||507.8||507.8||0
1617907830000|2021-04-08 18:50:30|||||||||4
1617907920000|2021-04-08 18:52:00|508|506.8|508|506.5|508|506.8|507.8|506.5|14
1617907960000|2021-04-08 18:52:40||506.8||506.8||506.8||506.5|0
1617907980000|2021-04-08 18:53:00|508.3|507|508.3|507|508.3|507|508.3|506.8|6
1617907990000|2021-04-08 18:53:10||506.8||507||507||506.8|0
1617908030000|2021-04-08 18:53:50|508|506.8|508.3|506.8|508.3|506.8|508|506.8|10
1617908040000|2021-04-08 18:54:00|508||508||508||508||0
1617908050000|2021-04-08 18:54:10|508.3|507|508.3|507|508.3|507|508.3|507|3
1617908060000|2021-04-08 18:54:20||506.8||507||507||506.8|0
1617908090000|2021-04-08 18:54:50||506.8||507||507||506.8|0
1617908100000|2021-04-08 18:55:00|508|506.8|508|506.8|508|506.8|508|506.8|0
1617908160000|2021-04-08 18:56:00|||||||||8
1617908190000|2021-04-08 18:56:30|508.3||508.3||508.3||508.3||2
1617908210000|2021-04-08 18:56:50|508|507|508.3|507|508.3|507|508|507|1
1617908290000|2021-04-08 18:58:10||506.8||506.8||506.8||506.8|7
1617908320000|2021-04-08 18:58:40||507||506.8||507||506.8|0
1617908330000|2021-04-08 18:58:50||507||506.8||507||506.8|0
1617908340000|2021-04-08 18:59:00||507||507||507||507|0
1617908400000|2021-04-08 19:00:00|508|506.8|508.3|506.8|508.3|507|508|506.8|2
1617908410000|2021-04-08 19:00:10|508||508||508||508||1
1617908420000|2021-04-08 19:00:20|508.3||508.3||508.3||508.3||1
1617908430000|2021-04-08 19:00:30||507||507||507||507|1
1617908710000|2021-04-08 19:05:10|||||||||1
1617908850000|2021-04-08 19:07:30|508|506.8|508|506.8|508|506.8|508|506.8|10
1617908870000|2021-04-08 19:07:50|||||||||1
1617908920000|2021-04-08 19:08:40|||||||||1
1617908930000|2021-04-08 19:08:50|||||||||3
1617908970000|2021-04-08 19:09:30|508.3||508||508.3||508||2
1617908990000|2021-04-08 19:09:50|508.3|507|508.3|507|508.3|507|508.3|507|3
1617909030000|2021-04-08 19:10:30|||||||||2
1617909040000|2021-04-08 19:10:40||506.8||506.8||506.8||506.8|2
1617909060000|2021-04-08 19:11:00|508||508||508||508||0
1617909130000|2021-04-08 19:12:10|||||||||2
1617909150000|2021-04-08 19:12:30|508.3||508.3||508.3||508.3||2
1617909170000|2021-04-08 19:12:50|508||508.3||508.3||508||0
1617909190000|2021-04-08 19:13:10|508|507|508.3|507|508.3|507|508|507|1
1617909200000|2021-04-08 19:13:20||506.8||506.8||506.8||506.8|0
1617909250000|2021-04-08 19:14:10||507||507||507||507|0
1617909340000|2021-04-08 19:15:40|||||||||1
1617909430000|2021-04-08 19:17:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1617909440000|2021-04-08 19:17:20|508.3|507|508.5|507|508.5|507|508.3|507|2
1617909450000|2021-04-08 19:17:30||507.3||507.3||507.3||507.3|0
1617909470000|2021-04-08 19:17:50|508.3|507|508.3|507|508.3|507.3|508.3|507|0
1617909540000|2021-04-08 19:19:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617909660000|2021-04-08 19:21:00|||||||||4
1617909680000|2021-04-08 19:21:20|508.3|507|508.3|507|508.3|507|508.3|507|9
1617909700000|2021-04-08 19:21:40|508.5||508.5||508.5||508.5||9
1617909710000|2021-04-08 19:21:50|508.3||508.3||508.3||508.3||4
1617909720000|2021-04-08 19:22:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|12
1617909760000|2021-04-08 19:22:40||507||507||507||507|3
1617909770000|2021-04-08 19:22:50|508.3||508.5||508.5||508.3||0
1617909790000|2021-04-08 19:23:10|508.3|507.3|508.3|507|508.3|507.3|508.3|507|4
1617909800000|2021-04-08 19:23:20|||||||||3
1617909810000|2021-04-08 19:23:30|||||||||1
1617909840000|2021-04-08 19:24:00|508.5|507.3|508.5|507|508.5|507.3|508.5|507|19
1617909850000|2021-04-08 19:24:10|508.3||508.5||508.5||508.3||0
1617909860000|2021-04-08 19:24:20|508.3|507.3|508.3|507|508.3|507.3|508.3|507|0
1617909880000|2021-04-08 19:24:40|508.5||508.5||508.5||508.5||0
1617909890000|2021-04-08 19:24:50|508.3||508.3||508.3||508.3||0
1617909900000|2021-04-08 19:25:00|508.5||508.5||508.5||508.5||5
1617909910000|2021-04-08 19:25:10||507.3||507.3||507.3||507.3|0
1617909920000|2021-04-08 19:25:20|508.3|507|508.3|507|508.3|507|508.3|507|4
1617909940000|2021-04-08 19:25:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|3
1617910000000|2021-04-08 19:26:40|508.3|507|508.3|507|508.5|507|508.3|507|1
1617910010000|2021-04-08 19:26:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617910030000|2021-04-08 19:27:10|508.3|507|508.3|507|508.3|507|508.3|507|1
1617910040000|2021-04-08 19:27:20|508.5||508.5||508.5||508.3||0
1617910060000|2021-04-08 19:27:40||507.3||507.3||507.3||507.3|0
1617910070000|2021-04-08 19:27:50||507||507||507||507|0
1617910080000|2021-04-08 19:28:00|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507|1
1617910160000|2021-04-08 19:29:20|||||||||1
1617910230000|2021-04-08 19:30:30|508.3|507|508.3|507|508.3|507|508.3|507|6
1617910260000|2021-04-08 19:31:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1617910410000|2021-04-08 19:33:30|508.3|507|508.5|507|508.5|507.3|508.3|507|7
1617910420000|2021-04-08 19:33:40|508.3|507.3|508.3|507|508.3|507.3|508.3|507|0
1617910440000|2021-04-08 19:34:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617910450000|2021-04-08 19:34:10||507||507||507.3||507|2
1617910460000|2021-04-08 19:34:20||507.3||507.3||507.3||507|2
1617910530000|2021-04-08 19:35:30|508.3|507|508.3|507|508.3|507|508.3|507|3
1617910540000|2021-04-08 19:35:40|||||||||3
1617910550000|2021-04-08 19:35:50|508.5|507.3|508.3|507|508.5|507.3|508.3|507|2
1617910650000|2021-04-08 19:37:30|508|506.8|508|506.8|508.3|506.8|508|506.8|11
1617910680000|2021-04-08 19:38:00|508.3|507|508.3|507|508.3|507|508.3|507|3
1617910690000|2021-04-08 19:38:10||506.8||506.8||506.8||506.8|0
1617910700000|2021-04-08 19:38:20||507||506.8||507||506.8|0
1617910720000|2021-04-08 19:38:40||507||506.8||507||506.8|0
1617910730000|2021-04-08 19:38:50||507||507||507||507|0
1617910820000|2021-04-08 19:40:20|||||||||2
1617911100000|2021-04-08 19:45:00|||||||||9
1617911140000|2021-04-08 19:45:40|508.5|507.3|508.5|507|508.5|507.3|508.3|507|10
1617911150000|2021-04-08 19:45:50||507.3||507.3||507.3||507.3|0
1617911250000|2021-04-08 19:47:30|||||||||1
1617911270000|2021-04-08 19:47:50|||||||||6
1617911280000|2021-04-08 19:48:00|||||||||1
1617911290000|2021-04-08 19:48:10||507||507||507||507|2
1617911300000|2021-04-08 19:48:20||507.3||507||507.3||507|0
1617911310000|2021-04-08 19:48:30||507.3||507.3||507.3||507.3|0
1617911320000|2021-04-08 19:48:40|508.3|507|508.3|507|508.3|507|508.3|507|1
1617911370000|2021-04-08 19:49:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|15
1617911380000|2021-04-08 19:49:40|||||||||30
1617911400000|2021-04-08 19:50:00|508.3|507|508.3|507|508.3|507|508.3|507|10
1617911490000|2021-04-08 19:51:30|||||||||1
1617911570000|2021-04-08 19:52:50|||||||||1
1617911580000|2021-04-08 19:53:00|508|506.8|508|506.8|508|506.8|508|506.8|2
1617911600000|2021-04-08 19:53:20|508.3|507|508.3|507|508.3|507|508.3|507|7
1617911610000|2021-04-08 19:53:30||506.8||507||507||506.8|0
1617911620000|2021-04-08 19:53:40|||||||||1
1617911630000|2021-04-08 19:53:50|||||||||2
1617911640000|2021-04-08 19:54:00|||||||||1
1617911660000|2021-04-08 19:54:20|||||||||1
1617911680000|2021-04-08 19:54:40|||||||||1
1617911720000|2021-04-08 19:55:20|||||||||1
1617911770000|2021-04-08 19:56:10|||||||||1
1617911790000|2021-04-08 19:56:30|||||||||1
1617911840000|2021-04-08 19:57:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1617911850000|2021-04-08 19:57:30|||||||||4
1617911860000|2021-04-08 19:57:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|1
1617911870000|2021-04-08 19:57:50||507||507.3||507.3||507|0
1617911890000|2021-04-08 19:58:10|508.3|507|508.3|507|508.3|507|508.3|507|3
1617911930000|2021-04-08 19:58:50|||||||||1
1617911940000|2021-04-08 19:59:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|2
1617911990000|2021-04-08 19:59:50||507||507||507||507|2
1617912000000|2021-04-08 20:00:00|508.3||508.3||508.3||508.3||3
1617912010000|2021-04-08 20:00:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|0
1617912020000|2021-04-08 20:00:20||507.3||507.3||507.3||507.3|0
1617912040000|2021-04-08 20:00:40||507||507.3||507.3||507|8
1617912050000|2021-04-08 20:00:50||507||507||507||507|0
1617912060000|2021-04-08 20:01:00||507.3||507.3||507.3||507.3|0
1617912070000|2021-04-08 20:01:10||507||507||507||507|2
1617912080000|2021-04-08 20:01:20||507.3||507||507.3||507|0
1617912090000|2021-04-08 20:01:30||507.3||507.3||507.3||507.3|0
1617912100000|2021-04-08 20:01:40||507||507||507||507|1
1617912120000|2021-04-08 20:02:00|508.3|507.3|508.3|507|508.3|507.3|508.3|507|10
1617912130000|2021-04-08 20:02:10|508.5||508.5||508.5||508.5||0
1617912140000|2021-04-08 20:02:20|508.3|507.3|508.5|507|508.5|507.3|508.3|507|0
1617912160000|2021-04-08 20:02:40||507.3||507.3||507.3||507|0
1617912170000|2021-04-08 20:02:50||507||507.3||507.3||507|0
1617912260000|2021-04-08 20:04:20||507||507||507.3||507|5
1617912270000|2021-04-08 20:04:30||507.3||507.3||507.3||507.3|0
1617912280000|2021-04-08 20:04:40||507||507.3||507.3||507|0
1617912290000|2021-04-08 20:04:50||507||507||507||507|0
1617912300000|2021-04-08 20:05:00||507.3||507.3||507.3||507.3|5
1617912310000|2021-04-08 20:05:10||507||507||507||507|1
1617912320000|2021-04-08 20:05:20|508.3||508.3||508.3||508.3||0
1617912330000|2021-04-08 20:05:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1617912340000|2021-04-08 20:05:40||507||507||507.3||507|12
1617912360000|2021-04-08 20:06:00|508.3||508.3||508.3||508.3||1
1617912370000|2021-04-08 20:06:10|508.5||508.3||508.5||508.3||2
1617912380000|2021-04-08 20:06:20|508.5||508.3||508.5||508.3||1
1617912390000|2021-04-08 20:06:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617912500000|2021-04-08 20:08:20||507||507.3||507.3||507|4
1617912520000|2021-04-08 20:08:40||507||507||507||507|0
1617912530000|2021-04-08 20:08:50||507.3||507.3||507.3||507.3|0
1617912540000|2021-04-08 20:09:00||507||507.3||507.3||507|1
1617912630000|2021-04-08 20:10:30|||||||||3
1617912720000|2021-04-08 20:12:00|||||||||55
1617912820000|2021-04-08 20:13:40|||||||||1
1617912840000|2021-04-08 20:14:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1617912850000|2021-04-08 20:14:10|||||||||2
1617912860000|2021-04-08 20:14:20|||||||||8
1617912870000|2021-04-08 20:14:30||507.3||507.3||507.3||507.3|0
1617912880000|2021-04-08 20:14:40||507.5||507.5||507.5||507.5|2
1617912910000|2021-04-08 20:15:10|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|10
1617912920000|2021-04-08 20:15:20|508.5||508.5||508.5||508.5||0
1617912940000|2021-04-08 20:15:40|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|37
1617912950000|2021-04-08 20:15:50|509||508.8||509||508.8||3
1617912960000|2021-04-08 20:16:00|||||||||1
1617912980000|2021-04-08 20:16:20|||||||||1
1617912990000|2021-04-08 20:16:30|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|0
1617913010000|2021-04-08 20:16:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1617913030000|2021-04-08 20:17:10||507.3||507.3||507.3||507.3|6
1617913040000|2021-04-08 20:17:20|||||||||1
1617913050000|2021-04-08 20:17:30|508.5||508.5||508.5||508.5||0
1617913060000|2021-04-08 20:17:40|508.8||508.8||508.8||508.8||1
1617913070000|2021-04-08 20:17:50||507.5||507.5||507.5||507.3|0
1617913080000|2021-04-08 20:18:00|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|0
1617913120000|2021-04-08 20:18:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1617913170000|2021-04-08 20:19:30|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|5
1617913200000|2021-04-08 20:20:00||507.5||507.5||507.5||507.5|0
1617913210000|2021-04-08 20:20:10|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|1
1617913280000|2021-04-08 20:21:20|||||||||4
1617913340000|2021-04-08 20:22:20|508.8||508.8||508.8||508.8||3
1617913360000|2021-04-08 20:22:40|508.5||508.5||508.5||508.5||0
1617913370000|2021-04-08 20:22:50|508.8||508.8||508.8||508.8||1
1617913410000|2021-04-08 20:23:30||507.5||507.5||507.5||507.5|0
1617913520000|2021-04-08 20:25:20|||||||||6
1617913570000|2021-04-08 20:26:10|||||||||11
1617913630000|2021-04-08 20:27:10|||||||||6
1617913640000|2021-04-08 20:27:20|509||508.8||509||508.8||36
1617913650000|2021-04-08 20:27:30|509||509||509||509||2
1617913660000|2021-04-08 20:27:40||507.8||507.8||507.8||507.8|1
1617913670000|2021-04-08 20:27:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1617913710000|2021-04-08 20:28:30|509|507.8|509|507.8|509|507.8|509|507.8|13
1617913740000|2021-04-08 20:29:00|508.8|507.5|509|507.5|509|507.8|508.8|507.5|13
1617913750000|2021-04-08 20:29:10||507.8||507.8||507.8||507.5|0
1617913760000|2021-04-08 20:29:20||507.5||507.5||507.5||507.5|1
1617913780000|2021-04-08 20:29:40||507.8||507.8||507.8||507.8|0
1617913960000|2021-04-08 20:32:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1617914090000|2021-04-08 20:34:50|||||||||5
1617914100000|2021-04-08 20:35:00|509|507.8|509|507.8|509|507.8|509|507.8|9
1617914120000|2021-04-08 20:35:20|||||||||21
1617914130000|2021-04-08 20:35:30|||||||||4
1617914150000|2021-04-08 20:35:50||507.5||507.5||507.5||507.5|1
1617914180000|2021-04-08 20:36:20|||||||||1
1617914190000|2021-04-08 20:36:30||507.8||507.8||507.8||507.8|1
1617914240000|2021-04-08 20:37:20|509.3|508|509.3|508|509.3|508|509.3|508|8
1617914250000|2021-04-08 20:37:30|||||||||4
1617914260000|2021-04-08 20:37:40|||||||||3
1617914270000|2021-04-08 20:37:50|509|507.8|509|507.8|509|507.8|509|507.8|6
1617914310000|2021-04-08 20:38:30|||||||||3
1617914400000|2021-04-08 20:40:00|||||||||2
1617914470000|2021-04-08 20:41:10|||||||||4
1617914560000|2021-04-08 20:42:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|9
1617914570000|2021-04-08 20:42:50|509|507.8|509|507.8|509|507.8|509|507.8|12
1617914590000|2021-04-08 20:43:10||507.5||507.8||507.8||507.5|4
1617914610000|2021-04-08 20:43:30||507.5||507.5||507.5||507.5|12
1617914620000|2021-04-08 20:43:40||507.8||507.8||507.8||507.8|0
1617914760000|2021-04-08 20:46:00|||||||||3
1617914770000|2021-04-08 20:46:10||507.5||507.5||507.5||507.5|2
1617914780000|2021-04-08 20:46:20|508.8|507.8|509|507.5|509|507.8|508.8|507.5|6
1617914800000|2021-04-08 20:46:40|508.8||508.8||508.8||508.8||6
1617914820000|2021-04-08 20:47:00|||||||||4
1617914830000|2021-04-08 20:47:10|||||||||10
1617914850000|2021-04-08 20:47:30|||||||||7
1617914860000|2021-04-08 20:47:40||507.3||507.5||507.5||507.3|6
1617914870000|2021-04-08 20:47:50||507.3||507.5||507.5||507.3|1
1617914880000|2021-04-08 20:48:00||507.3||507.3||507.3||507.3|0
1617914890000|2021-04-08 20:48:10|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|6
1617914900000|2021-04-08 20:48:20|||||||||5
1617914920000|2021-04-08 20:48:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|17
1617914930000|2021-04-08 20:48:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|5
1617914940000|2021-04-08 20:49:00||507||507.3||507.3||507|2
1617914950000|2021-04-08 20:49:10|508.3|507|508.3|506.8|508.3|507.3|508.3|506.8|42
1617914960000|2021-04-08 20:49:20||507||507||507||506.8|23
1617914980000|2021-04-08 20:49:40||506.8||507||507||506.8|37
1617914990000|2021-04-08 20:49:50||506.8||506.8||506.8||506.8|0
1617915000000|2021-04-08 20:50:00||507||506.8||507||506.8|0
1617915010000|2021-04-08 20:50:10||507||507||507||507|0
1617915060000|2021-04-08 20:51:00||506.8||507||507||506.8|0
1617915080000|2021-04-08 20:51:20||506.8||506.8||507||506.8|0
1617915090000|2021-04-08 20:51:30|508.5|507|508.3|507|508.5|507.3|508.3|506.8|2
1617915100000|2021-04-08 20:51:40|508.5|507.3|508.3|506.8|508.5|507.3|508.3|506.8|1
1617915120000|2021-04-08 20:52:00||507||507||507||507|0
1617915140000|2021-04-08 20:52:20|508|506.8|508|506.8|508.3|506.8|508|506.8|1
1617915150000|2021-04-08 20:52:30|508.3||508.3||508.3||508.3||0
1617915180000|2021-04-08 20:53:00|508||508||508||508||0
1617915260000|2021-04-08 20:54:20||506.5||506.5||506.5||506.5|2
1617915270000|2021-04-08 20:54:30||506.8||506.5||506.8||506.5|2
1617915290000|2021-04-08 20:54:50||506.8||506.8||506.8||506.5|0
1617915300000|2021-04-08 20:55:00|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|40
1617915310000|2021-04-08 20:55:10|508|506.8|508|506.8|508|506.8|507.8|506.5|11
1617915320000|2021-04-08 20:55:20||506.5||506.5||506.8||506.5|0
1617915340000|2021-04-08 20:55:40||506.8||506.8||506.8||506.8|0
1617915360000|2021-04-08 20:56:00|508.3||508||508.3||508||0
1617915390000|2021-04-08 20:56:30|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|1
1617915420000|2021-04-08 20:57:00|508||508||508||508||6
1617915440000|2021-04-08 20:57:20|||||||||2
1617915450000|2021-04-08 20:57:30|507.8||507.8||507.8||507.8||0
1617915470000|2021-04-08 20:57:50||506.3||506.3||506.5||506.3|0
1617915490000|2021-04-08 20:58:10|||||||||1
1617915500000|2021-04-08 20:58:20||506.5||506.3||506.5||506.3|2
1617915530000|2021-04-08 20:58:50||506.5||506.3||506.5||506.3|0
1617915540000|2021-04-08 20:59:00|508|506.5|508|506.5|508|506.5|508|506.5|0
1617915550000|2021-04-08 20:59:10|508.3|506.8|508|506.5|508.3|506.8|508|506.5|0
1617915560000|2021-04-08 20:59:20|508.3|506.8|508|506.5|508.3|506.8|508|506.5|0
1617915580000|2021-04-08 20:59:40|508.3|506.8|508|506.5|508.3|506.8|508|506.5|0
1617915590000|2021-04-08 20:59:50|508.3|506.8|508.3|506.8|508.3|506.8|508.3|506.8|0
1617915600000|2021-04-08 21:00:00|508.8|506.5|508.5|506.8|508.8|506.8|508.5|506.5|0
1617915610000|2021-04-08 21:00:10||507.3||507.3||507.3||507.3|0
1617915620000|2021-04-08 21:00:20||506||506.3||506.3||506|3
1617915630000|2021-04-08 21:00:30||507||507.3||507.3||507|0
1617915680000|2021-04-08 21:01:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617915700000|2021-04-08 21:01:40|||||||||1
1617916030000|2021-04-08 21:07:10|508.5|506.5|508.5|506.5|508.5|506.5|508.5|506.5|1
1617916160000|2021-04-08 21:09:20|508.8||508.8||508.8||508.8||0
1617916170000|2021-04-08 21:09:30|508.5||508.5||508.5||508.5||0
1617916240000|2021-04-08 21:10:40|508.3||508.3||508.3||508.3||0
1617916250000|2021-04-08 21:10:50|508|506.3|508.5|506.3|508.5|506.3|508|506.3|0
1617916260000|2021-04-08 21:11:00|508||508||508||508||0
1617916270000|2021-04-08 21:11:10|508.5||508.8||508.8||508.5||0
1617916480000|2021-04-08 21:14:40|||||||||2
1617917350000|2021-04-08 21:29:10||506.5||506.5||506.5||506.5|0
1617918390000|2021-04-08 21:46:30|||||||||400
1617918460000|2021-04-08 21:47:40|508.5||508.5||508.5||508.5||0
1617918500000|2021-04-08 21:48:20|509||509||509||509||0
1617918520000|2021-04-08 21:48:40|508.8|506.3|508.8|506.3|508.8|506.3|508.8|506.3|200
1617918550000|2021-04-08 21:49:10|||||||||500
1617918570000|2021-04-08 21:49:30|508.5||508.5||508.5||508.5||0
1617930050000|2021-04-09 01:00:50|508.3|507|508.3|507|508.3|507|508.3|507|4
1617930060000|2021-04-09 01:01:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|4
1617930070000|2021-04-09 01:01:10|508.3|507|508.3|507|508.5|507|508.3|507|6
1617930090000|2021-04-09 01:01:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|13
1617930100000|2021-04-09 01:01:40|508||508||508||508||0
1617930140000|2021-04-09 01:02:20|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|6
1617930150000|2021-04-09 01:02:30|507.5|506.5|507.8|506.3|507.8|506.5|507.5|506.3|2
1617930170000|2021-04-09 01:02:50|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|4
1617930180000|2021-04-09 01:03:00||506||506.3||506.3||506|2
1617930190000|2021-04-09 01:03:10||506||506.3||506.3||506|0
1617930210000|2021-04-09 01:03:30||506||506||506||506|2
1617930220000|2021-04-09 01:03:40|507.3||507.3||507.3||507.3||0
1617930240000|2021-04-09 01:04:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|17
1617930250000|2021-04-09 01:04:10|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|8
1617930300000|2021-04-09 01:05:00||506.5||506.5||506.5||506.5|0
1617930310000|2021-04-09 01:05:10||506.3||506.3||506.3||506.3|2
1617930330000|2021-04-09 01:05:30|507.5||507.8||507.8||507.5||0
1617930340000|2021-04-09 01:05:40|507.5||507.5||507.5||507.5||0
1617930360000|2021-04-09 01:06:00|||||||||1
1617930370000|2021-04-09 01:06:10|507.3|506|507.3|506|507.3|506|507.3|506|6
1617930390000|2021-04-09 01:06:30||505.8||505.8||505.8||505.8|1
1617930400000|2021-04-09 01:06:40|507||507||507||507||0
1617930410000|2021-04-09 01:06:50|507.3||507||507.3||507||3
1617930420000|2021-04-09 01:07:00|507.3||507.3||507.3||507.3||0
1617930430000|2021-04-09 01:07:10|507|506|507.3|506|507.3|506|507|505.8|3
1617930440000|2021-04-09 01:07:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617930450000|2021-04-09 01:07:30|||||||||1
1617930490000|2021-04-09 01:08:10||505.5||505.8||505.8||505.5|1
1617930500000|2021-04-09 01:08:20|507.3||507||507.3||507||0
1617930510000|2021-04-09 01:08:30|507.3||507.3||507.3||507.3||0
1617930520000|2021-04-09 01:08:40|507||507.3||507.3||507||0
1617930540000|2021-04-09 01:09:00|507||507.3||507.3||507||0
1617930550000|2021-04-09 01:09:10||506||505.8||506||505.8|3
1617930560000|2021-04-09 01:09:20|507||507||507||507||0
1617930570000|2021-04-09 01:09:30|507.3||507.3||507.3||507.3||0
1617930590000|2021-04-09 01:09:50||506||506||506||506|0
1617930600000|2021-04-09 01:10:00|||||||||1
1617930690000|2021-04-09 01:11:30|507.5||507.3||507.5||507.3||1
1617930700000|2021-04-09 01:11:40|507.5||507.5||507.5||507.5||0
1617930710000|2021-04-09 01:11:50|507.3||507.3||507.3||507.3||0
1617930730000|2021-04-09 01:12:10|507.5||507.5||507.5||507.3||0
1617930740000|2021-04-09 01:12:20|507.3||507.5||507.5||507.3||0
1617930770000|2021-04-09 01:12:50|507.3||507.3||507.3||507.3||0
1617930800000|2021-04-09 01:13:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1617930820000|2021-04-09 01:13:40|507.5||507.5||507.5||507.5||0
1617930840000|2021-04-09 01:14:00||506.3||506.3||506.3||506.3|0
1617930900000|2021-04-09 01:15:00|507.8||507.8||507.8||507.8||2
1617930910000|2021-04-09 01:15:10|507.5||507.5||507.5||507.5||0
1617930920000|2021-04-09 01:15:20|507.8||507.8||507.8||507.5||0
1617930930000|2021-04-09 01:15:30|507.5|506.5|507.8|506.3|507.8|506.5|507.5|506.3|2
1617930940000|2021-04-09 01:15:40|507.5||507.8||507.8||507.5||0
1617930950000|2021-04-09 01:15:50||506.5||506.5||506.5||506.5|0
1617930990000|2021-04-09 01:16:30|||||||||3
1617931000000|2021-04-09 01:16:40||506.3||506.5||506.5||506.3|2
1617931010000|2021-04-09 01:16:50|508||507.8||508||507.8||1
1617931020000|2021-04-09 01:17:00|508||507.8||508||507.8||2
1617931030000|2021-04-09 01:17:10|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|2
1617931040000|2021-04-09 01:17:20|507.5||507.5||507.8||507.5||0
1617931060000|2021-04-09 01:17:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1617931190000|2021-04-09 01:19:50|508||507.8||508||507.8||1
1617931200000|2021-04-09 01:20:00|508||507.8||508||507.8||0
1617931210000|2021-04-09 01:20:10|508||507.8||508||507.8||0
1617931260000|2021-04-09 01:21:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|4
1617931330000|2021-04-09 01:22:10||506.3||506.3||506.3||506.3|1
1617931380000|2021-04-09 01:23:00|507.5||507.5||507.5||507.5||0
1617931390000|2021-04-09 01:23:10|507.3|506|507.3|506|507.5|506|507.3|506|1
1617931400000|2021-04-09 01:23:20|507.5||507.5||507.5||507.3||1
1617931420000|2021-04-09 01:23:40||506.3||506.3||506.3||506.3|0
1617931470000|2021-04-09 01:24:30|507.8||507.8||507.8||507.8||0
1617931500000|2021-04-09 01:25:00|507.5||507.8||507.8||507.5||0
1617931540000|2021-04-09 01:25:40|507.5||507.8||507.8||507.5||0
1617931550000|2021-04-09 01:25:50|507.5||507.5||507.5||507.5||0
1617931570000|2021-04-09 01:26:10|507.8||507.8||507.8||507.8||0
1617931580000|2021-04-09 01:26:20||506.5||506.5||506.5||506.5|0
1617931590000|2021-04-09 01:26:30|508||508||508||508||0
1617931600000|2021-04-09 01:26:40|507.8||507.8||507.8||507.8||0
1617931610000|2021-04-09 01:26:50|508||508||508||507.8||0
1617931620000|2021-04-09 01:27:00|||||||||6
1617931640000|2021-04-09 01:27:20|507.8||507.8||507.8||507.8||0
1617931690000|2021-04-09 01:28:10|508|506.8|508|506.8|508|506.8|508|506.8|22
1617931700000|2021-04-09 01:28:20|||||||||1
1617931800000|2021-04-09 01:30:00|||||||||3
1617931840000|2021-04-09 01:30:40|||||||||25
1617931850000|2021-04-09 01:30:50||506.5||506.5||506.5||506.5|4
1617931860000|2021-04-09 01:31:00|507.8||507.8||507.8||507.8||0
1617932080000|2021-04-09 01:34:40|508|506.8|508|506.8|508|506.8|508|506.8|2
1617932110000|2021-04-09 01:35:10|||||||||2
1617932120000|2021-04-09 01:35:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1617932130000|2021-04-09 01:35:30|||||||||1
1617932210000|2021-04-09 01:36:50|507.5|506.3|507.5|506|507.5|506.3|507.5|506|1
1617932230000|2021-04-09 01:37:10|507.3||507.3||507.5||507.3||1
1617932310000|2021-04-09 01:38:30|507.5||507.5||507.5||507.5||2
1617932320000|2021-04-09 01:38:40||506.3||506.3||506.3||506.3|0
1617932330000|2021-04-09 01:38:50||506||506.3||506.3||506|0
1617932340000|2021-04-09 01:39:00||506||506||506||506|0
1617932400000|2021-04-09 01:40:00|507.3||507.3||507.3||507.3||0
1617932410000|2021-04-09 01:40:10|507.5||507.3||507.5||507.3||0
1617932420000|2021-04-09 01:40:20|507.5||507.3||507.5||507.3||0
1617932430000|2021-04-09 01:40:30|507.5||507.3||507.5||507.3||0
1617932440000|2021-04-09 01:40:40|507.5||507.5||507.5||507.5||1
1617932480000|2021-04-09 01:41:20|507.3||507.3||507.3||507.3||0
1617932510000|2021-04-09 01:41:50|507.5||507.5||507.5||507.5||0
1617932520000|2021-04-09 01:42:00|507.3||507.3||507.3||507.3||0
1617932670000|2021-04-09 01:44:30|||||||||8
1617932820000|2021-04-09 01:47:00|||||||||1
1617932950000|2021-04-09 01:49:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617933010000|2021-04-09 01:50:10|507.8||507.5||507.8||507.5||0
1617933040000|2021-04-09 01:50:40|507.8||507.8||507.8||507.8||0
1617933060000|2021-04-09 01:51:00|507.5||507.5||507.5||507.5||0
1617933160000|2021-04-09 01:52:40||506||506||506||506|25
1617933210000|2021-04-09 01:53:30||506.3||506||506.3||506|0
1617933240000|2021-04-09 01:54:00||506.3||506.3||506.3||506.3|0
1617933250000|2021-04-09 01:54:10|||||||||16
1617933500000|2021-04-09 01:58:20||506||506.3||506.3||506|1
1617933520000|2021-04-09 01:58:40||506||506||506||506|0
1617933530000|2021-04-09 01:58:50||506.3||506||506.3||506|0
1617933540000|2021-04-09 01:59:00||506.3||506.3||506.3||506|0
1617933550000|2021-04-09 01:59:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|6
1617933600000|2021-04-09 02:00:00||506.3||506.5||506.5||506.3|1
1617933610000|2021-04-09 02:00:10||506.3||506.3||506.3||506.3|3
1617933620000|2021-04-09 02:00:20|507.5||507.5||507.5||507.5||1
1617933630000|2021-04-09 02:00:30|||||||||1
1617933640000|2021-04-09 02:00:40|||||||||1
1617933740000|2021-04-09 02:02:20||506||506||506||506|0
1617933750000|2021-04-09 02:02:30||506.3||506.3||506.3||506.3|0
1617933780000|2021-04-09 02:03:00|507.8||507.8||507.8||507.8||1
1617933800000|2021-04-09 02:03:20||506.5||506.5||506.5||506.5|0
1617933830000|2021-04-09 02:03:50||506.3||506.5||506.5||506.3|0
1617933840000|2021-04-09 02:04:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617933860000|2021-04-09 02:04:20||506||506||506||506|1
1617933890000|2021-04-09 02:04:50||506.3||506.3||506.3||506|0
1617933900000|2021-04-09 02:05:00||506||506.3||506.3||506|0
1617933920000|2021-04-09 02:05:20||506||506||506.3||506|0
1617933940000|2021-04-09 02:05:40||506.3||506||506.3||506|0
1617933970000|2021-04-09 02:06:10||506.3||506.3||506.3||506|1
1617933990000|2021-04-09 02:06:30|507.8||507.8||507.8||507.8||1
1617934000000|2021-04-09 02:06:40|507.5||507.5||507.8||507.5||0
1617934010000|2021-04-09 02:06:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|0
1617934020000|2021-04-09 02:07:00|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|0
1617934100000|2021-04-09 02:08:20|507.8||507.8||507.8||507.8||0
1617934120000|2021-04-09 02:08:40|507.5||507.5||507.5||507.5||0
1617934130000|2021-04-09 02:08:50|507.8||507.8||507.8||507.5||0
1617934140000|2021-04-09 02:09:00|507.5||507.5||507.5||507.5||0
1617934190000|2021-04-09 02:09:50|507.8||507.8||507.8||507.8||0
1617934250000|2021-04-09 02:10:50|507.5||507.8||507.8||507.5||0
1617934260000|2021-04-09 02:11:00|507.5||507.5||507.5||507.5||0
1617934270000|2021-04-09 02:11:10|507.8||507.5||507.8||507.5||0
1617934300000|2021-04-09 02:11:40|507.8||507.8||507.8||507.8||0
1617934310000|2021-04-09 02:11:50|507.5||507.5||507.8||507.5||0
1617934390000|2021-04-09 02:13:10||506||506||506||506|0
1617934400000|2021-04-09 02:13:20|||||||||20
1617934410000|2021-04-09 02:13:30|507.3||507.5||507.5||507.3||1
1617934420000|2021-04-09 02:13:40|507.3||507.3||507.5||507.3||1
1617934440000|2021-04-09 02:14:00|507.5||507.5||507.5||507.5||0
1617934450000|2021-04-09 02:14:10||506.3||506.3||506.3||506.3|0
1617934460000|2021-04-09 02:14:20||506||506||506.3||506|0
1617934510000|2021-04-09 02:15:10|507.3||507.3||507.3||507.3||0
1617934520000|2021-04-09 02:15:20|||||||||4
1617934540000|2021-04-09 02:15:40|507.5||507.5||507.5||507.5||1
1617934550000|2021-04-09 02:15:50||506.3||506.3||506.3||506.3|1
1617934560000|2021-04-09 02:16:00||506||506||506||506|0
1617934570000|2021-04-09 02:16:10||506.3||506||506.3||506|0
1617934600000|2021-04-09 02:16:40||506.3||506.3||506.3||506.3|0
1617934610000|2021-04-09 02:16:50||506||506||506||506|0
1617934620000|2021-04-09 02:17:00||506.3||506.3||506.3||506.3|0
1617934680000|2021-04-09 02:18:00||506||506||506||506|0
1617934710000|2021-04-09 02:18:30||506.3||506||506.3||506|0
1617934730000|2021-04-09 02:18:50|507.3||507.3||507.5||507.3||0
1617935150000|2021-04-09 02:25:50||505.8||505.8||505.8||505.8|0
1617935160000|2021-04-09 02:26:00|507||507||507||507||0
1617935180000|2021-04-09 02:26:20|507.3||507.3||507.3||507.3||0
1617935200000|2021-04-09 02:26:40|507||507||507||507||0
1617935210000|2021-04-09 02:26:50|507.3|506|507.3|506|507.3|506|507.3|506|0
1617935220000|2021-04-09 02:27:00|||||||||259
1617935430000|2021-04-09 02:30:30|507|505.8|507|505.8|507|505.8|507|505.8|0
1617935480000|2021-04-09 02:31:20|507.3||507.3||507.3||507||0
1617935490000|2021-04-09 02:31:30|||||||||6
1617935500000|2021-04-09 02:31:40||506||506||506||506|0
1617935530000|2021-04-09 02:32:10|||||||||5
1617935540000|2021-04-09 02:32:20||505.8||505.8||505.8||505.8|0
1617935570000|2021-04-09 02:32:50||506||506||506||505.8|0
1617935690000|2021-04-09 02:34:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|7
1617935720000|2021-04-09 02:35:20|507.3|506|507.3|506|507.3|506|507.3|506|18
1617935900000|2021-04-09 02:38:20|||||||||1
1617936020000|2021-04-09 02:40:20||505.8||505.8||506||505.8|16
1617936030000|2021-04-09 02:40:30|507|506|507|505.8|507|506|507|505.8|0
1617936040000|2021-04-09 02:40:40|507.3||507.3||507.3||507||0
1617936050000|2021-04-09 02:40:50|507||507||507.3||507||0
1617936060000|2021-04-09 02:41:00|507.3||507.3||507.3||507.3||0
1617936070000|2021-04-09 02:41:10|507||507||507.3||507||0
1617936080000|2021-04-09 02:41:20|507.3||507.3||507.3||507||0
1617936090000|2021-04-09 02:41:30|507||507.3||507.3||507||0
1617936100000|2021-04-09 02:41:40|507||507.3||507.3||507||0
1617936110000|2021-04-09 02:41:50||506||506||506||506|0
1617936120000|2021-04-09 02:42:00||505.8||505.8||505.8||505.8|5
1617936130000|2021-04-09 02:42:10|507||507.3||507.3||507||2
1617936150000|2021-04-09 02:42:30|507||507||507||507||0
1617936250000|2021-04-09 02:44:10|||||||||29
1617936260000|2021-04-09 02:44:20||505.5||505.5||505.5||505.5|11
1617936280000|2021-04-09 02:44:40||505.8||505.5||505.8||505.5|0
1617936300000|2021-04-09 02:45:00|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|6
1617936310000|2021-04-09 02:45:10||505.3||505.3||505.3||505.3|0
1617936340000|2021-04-09 02:45:40|506.5||506.5||506.5||506.5||0
1617936350000|2021-04-09 02:45:50||505||505.3||505.3||505|1
1617936370000|2021-04-09 02:46:10|506.8||506.8||506.8||506.8||7
1617936410000|2021-04-09 02:46:50||505.5||505.5||505.5||505.5|1
1617936420000|2021-04-09 02:47:00||505.3||505.5||505.5||505.3|1
1617936430000|2021-04-09 02:47:10|||||||||3
1617936440000|2021-04-09 02:47:20|||||||||1
1617936590000|2021-04-09 02:49:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|9
1617936620000|2021-04-09 02:50:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617936630000|2021-04-09 02:50:30||505.5||505.5||505.5||505.5|1
1617936650000|2021-04-09 02:50:50|506.8||506.8||506.8||506.8||371
1617936700000|2021-04-09 02:51:40|||||||||508
1617936750000|2021-04-09 02:52:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|5
1617936980000|2021-04-09 02:56:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|17
1617936990000|2021-04-09 02:56:30|||||||||4
1617937010000|2021-04-09 02:56:50||505.3||505.3||505.3||505.3|0
1617937020000|2021-04-09 02:57:00||505.5||505.3||505.5||505.3|4
1617937050000|2021-04-09 02:57:30|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|21
1617937110000|2021-04-09 02:58:30|506.5||506.5||506.5||506.5||0
1617937280000|2021-04-09 03:01:20|||||||||1
1617937370000|2021-04-09 03:02:50||505||505||505||505|0
1617937430000|2021-04-09 03:03:50||505.3||505.3||505.3||505.3|0
1617937710000|2021-04-09 03:08:30|506.3|505|506.3|505|506.3|505|506.3|505|2
1617937740000|2021-04-09 03:09:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|10
1617937760000|2021-04-09 03:09:20|||||||||10
1617938030000|2021-04-09 03:13:50|||||||||32
1617938040000|2021-04-09 03:14:00|506.3|505|506.3|505|506.3|505.3|506.3|505|3
1617938130000|2021-04-09 03:15:30|||||||||3
1617938220000|2021-04-09 03:17:00|||||||||1
1617938230000|2021-04-09 03:17:10|506.5||506.3||506.5||506.3||0
1617938260000|2021-04-09 03:17:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1617938310000|2021-04-09 03:18:30|506.8||506.8||506.8||506.8||0
1617938330000|2021-04-09 03:18:50|506.5||506.5||506.5||506.5||0
1617938350000|2021-04-09 03:19:10|506.8||506.8||506.8||506.8||0
1617938380000|2021-04-09 03:19:40|506.5||506.5||506.8||506.5||0
1617938390000|2021-04-09 03:19:50|506.8||506.8||506.8||506.8||0
1617938400000|2021-04-09 03:20:00|506.5||506.5||506.5||506.5||0
1617938600000|2021-04-09 03:23:20|506.3|505|506.3|505|506.3|505|506.3|505|3
1617938660000|2021-04-09 03:24:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617938670000|2021-04-09 03:24:30|||||||||1
1617938730000|2021-04-09 03:25:30|506.8||506.8||506.8||506.8||4
1617938810000|2021-04-09 03:26:50||505.5||505.5||505.5||505.5|2
1617938820000|2021-04-09 03:27:00|||||||||1
1617938830000|2021-04-09 03:27:10|507|505.8|507|505.5|507|505.8|507|505.5|3
1617938840000|2021-04-09 03:27:20|506.8||506.8||506.8||506.8||0
1617938960000|2021-04-09 03:29:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617938980000|2021-04-09 03:29:40|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|5
1617939000000|2021-04-09 03:30:00|||||||||2
1617939020000|2021-04-09 03:30:20|506.5||506.5||506.5||506.5||0
1617939050000|2021-04-09 03:30:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617939070000|2021-04-09 03:31:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617939180000|2021-04-09 03:33:00||505||505||505||505|0
1617939190000|2021-04-09 03:33:10||505.3||505||505.3||505|0
1617939200000|2021-04-09 03:33:20||505.3||505||505.3||505|0
1617939220000|2021-04-09 03:33:40||505.3||505||505.3||505|0
1617939250000|2021-04-09 03:34:10||505.3||505.3||505.3||505.3|0
1617939290000|2021-04-09 03:34:50||505||505.3||505.3||505|0
1617939400000|2021-04-09 03:36:40|506.3|505|506.3|505|506.5|505|506.3|505|4
1617939420000|2021-04-09 03:37:00|506.5||506.5||506.5||506.5||0
1617939540000|2021-04-09 03:39:00||505.3||505.3||505.3||505.3|0
1617939560000|2021-04-09 03:39:20|||||||||7
1617940160000|2021-04-09 03:49:20|||||||||2
1617940300000|2021-04-09 03:51:40|||||||||14
1617940330000|2021-04-09 03:52:10|506.3|505|506.5|505|506.5|505|506.3|505|1
1617940360000|2021-04-09 03:52:40|506.3||506.3||506.3||506.3||0
1617940400000|2021-04-09 03:53:20|506.5||506.5||506.5||506.5||1
1617940440000|2021-04-09 03:54:00||505.3||505.3||505.3||505.3|0
1617940570000|2021-04-09 03:56:10|||||||||1
1617940580000|2021-04-09 03:56:20|506.8||506.8||506.8||506.5||10
1617940630000|2021-04-09 03:57:10|||||||||50
1617940680000|2021-04-09 03:58:00||505.5||505.5||505.5||505.5|0
1617940820000|2021-04-09 04:00:20|||||||||1
1617940920000|2021-04-09 04:02:00|||||||||1
1617941050000|2021-04-09 04:04:10|||||||||1
1617941110000|2021-04-09 04:05:10|||||||||10
1617941230000|2021-04-09 04:07:10|||||||||1
1617941690000|2021-04-09 04:14:50|||||||||1
1617941810000|2021-04-09 04:16:50|||||||||2
1617941990000|2021-04-09 04:19:50||505.3||505.5||505.5||505.3|1
1617942000000|2021-04-09 04:20:00||505.3||505.5||505.5||505.3|3
1617942200000|2021-04-09 04:23:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617942360000|2021-04-09 04:26:00|506.8||506.8||506.8||506.8||2
1617942410000|2021-04-09 04:26:50|506.5||506.5||506.5||506.5||0
1617942430000|2021-04-09 04:27:10|506.8||506.8||506.8||506.8||0
1617942470000|2021-04-09 04:27:50|506.5||506.5||506.5||506.5||0
1617942480000|2021-04-09 04:28:00|506.8||506.8||506.8||506.8||0
1617942520000|2021-04-09 04:28:40|506.5||506.5||506.5||506.5||0
1617942530000|2021-04-09 04:28:50|506.8||506.8||506.8||506.8||0
1617942620000|2021-04-09 04:30:20|506.5||506.5||506.5||506.5||0
1617942770000|2021-04-09 04:32:50|||||||||1
1617942820000|2021-04-09 04:33:40|506.8||506.8||506.8||506.5||4
1617942840000|2021-04-09 04:34:00|506.5||506.8||506.8||506.5||0
1617942850000|2021-04-09 04:34:10|506.5||506.8||506.8||506.5||0
1617942860000|2021-04-09 04:34:20|506.5||506.8||506.8||506.5||0
1617942890000|2021-04-09 04:34:50|506.5||506.8||506.8||506.5||0
1617942910000|2021-04-09 04:35:10|506.5||506.5||506.5||506.5||0
1617942930000|2021-04-09 04:35:30|506.8||506.8||506.8||506.5||1
1617942940000|2021-04-09 04:35:40||505.5||505.3||505.5||505.3|0
1617942950000|2021-04-09 04:35:50||505.5||505.5||505.5||505.5|0
1617942960000|2021-04-09 04:36:00||505.3||505.5||505.5||505.3|0
1617942970000|2021-04-09 04:36:10||505.3||505.5||505.5||505.3|0
1617942990000|2021-04-09 04:36:30|||||||||1
1617943020000|2021-04-09 04:37:00||505.3||505.5||505.5||505.3|4
1617943080000|2021-04-09 04:38:00||505.3||505.5||505.5||505.3|1
1617943120000|2021-04-09 04:38:40|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505.3|0
1617943130000|2021-04-09 04:38:50|506.8||506.8||506.8||506.8||0
1617943140000|2021-04-09 04:39:00|506.5||506.5||506.8||506.5||0
1617943160000|2021-04-09 04:39:20|506.8||506.5||506.8||506.5||0
1617943660000|2021-04-09 04:47:40|506.8||506.8||506.8||506.8||3
1617943680000|2021-04-09 04:48:00|506.5||506.5||506.5||506.5||0
1617943690000|2021-04-09 04:48:10|506.8||506.8||506.8||506.8||1
1617943710000|2021-04-09 04:48:30||505.5||505.5||505.5||505.5|0
1617943780000|2021-04-09 04:49:40|||||||||1
1617943900000|2021-04-09 04:51:40|||||||||7
1617943910000|2021-04-09 04:51:50||505.3||505.5||505.5||505.3|9
1617943920000|2021-04-09 04:52:00||505.3||505.3||505.3||505.3|0
1617943930000|2021-04-09 04:52:10||505.5||505.5||505.5||505.5|0
1617943980000|2021-04-09 04:53:00|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|12
1617944010000|2021-04-09 04:53:30||505.3||505.3||505.5||505.3|0
1617944020000|2021-04-09 04:53:40|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|2
1617944040000|2021-04-09 04:54:00||505.5||505.5||505.5||505.5|0
1617944060000|2021-04-09 04:54:20|||||||||3
1617944190000|2021-04-09 04:56:30|||||||||8
1617944430000|2021-04-09 05:00:30|||||||||1
1617944490000|2021-04-09 05:01:30|||||||||1
1617944570000|2021-04-09 05:02:50|||||||||1
1617944810000|2021-04-09 05:06:50|||||||||1
1617944940000|2021-04-09 05:09:00|||||||||57
1617944950000|2021-04-09 05:09:10|||||||||12
1617945010000|2021-04-09 05:10:10|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|4
1617945320000|2021-04-09 05:15:20|506.3|505|506.3|505|506.3|505|506.3|505|12
1617945380000|2021-04-09 05:16:20|506.5||506.5||506.5||506.5||1
1617945390000|2021-04-09 05:16:30||505.3||505.3||505.3||505.3|0
1617945400000|2021-04-09 05:16:40||505||505||505||505|0
1617945430000|2021-04-09 05:17:10|506.3||506.3||506.3||506.3||0
1617945440000|2021-04-09 05:17:20|506|504.8|506.3|504.8|506.3|504.8|506|504.8|18
1617945450000|2021-04-09 05:17:30||505||505||505||505|0
1617945790000|2021-04-09 05:23:10||504.8||504.8||504.8||504.8|0
1617945850000|2021-04-09 05:24:10||505||505||505||505|0
1617945880000|2021-04-09 05:24:40||504.8||504.8||504.8||504.8|0
1617945890000|2021-04-09 05:24:50|506||506||506||506||0
1617945940000|2021-04-09 05:25:40|506.3||506.3||506.3||506.3||0
1617945980000|2021-04-09 05:26:20||505||505||505||505|0
1617946120000|2021-04-09 05:28:40|506.5||506.5||506.5||506.5||2
1617946130000|2021-04-09 05:28:50||505.3||505||505.3||505|0
1617946180000|2021-04-09 05:29:40|506.3||506.3||506.3||506.3||0
1617946190000|2021-04-09 05:29:50|506.5||506.5||506.5||506.5||5
1617946200000|2021-04-09 05:30:00|506.3|505.3|506|504.8|506.5|505.3|506|504.8|5
1617946210000|2021-04-09 05:30:10|506.3||506.3||506.3||506.3||1
1617946220000|2021-04-09 05:30:20||505||505||505||505|0
1617946260000|2021-04-09 05:31:00|506|504.8|506|504.8|506|504.8|506|504.8|2
1617946290000|2021-04-09 05:31:30|||||||||6
1617946350000|2021-04-09 05:32:30|506.3|505|506.3|505|506.3|505|506.3|505|2
1617946360000|2021-04-09 05:32:40|506|504.8|506|504.8|506|504.8|506|504.8|2
1617946390000|2021-04-09 05:33:10|||||||||5
1617946410000|2021-04-09 05:33:30|506.3||506.3||506.3||506.3||3
1617946420000|2021-04-09 05:33:40|506||506||506||506||0
1617946530000|2021-04-09 05:35:30|||||||||1
1617946610000|2021-04-09 05:36:50||504.5||504.5||504.5||504.5|22
1617946620000|2021-04-09 05:37:00|505.8|504.8|506|504.8|506|504.8|505.8|504.5|2
1617946640000|2021-04-09 05:37:20||504.5||504.5||504.8||504.5|0
1617946660000|2021-04-09 05:37:40||504.8||504.8||504.8||504.8|0
1617946670000|2021-04-09 05:37:50||504.5||504.5||504.8||504.5|0
1617946680000|2021-04-09 05:38:00||504.8||504.5||504.8||504.5|0
1617946690000|2021-04-09 05:38:10|505.8||506||506||505.8||0
1617946700000|2021-04-09 05:38:20|505.8||505.8||506||505.8||0
1617946710000|2021-04-09 05:38:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617946720000|2021-04-09 05:38:40|506||505.8||506||505.8||0
1617946730000|2021-04-09 05:38:50|506|504.8|506|504.8|506|504.8|505.8|504.8|0
1617946740000|2021-04-09 05:39:00|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|3
1617946790000|2021-04-09 05:39:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|23
1617946800000|2021-04-09 05:40:00|505.3|504|505.3|504|505.5|504|505.3|504|1
1617946810000|2021-04-09 05:40:10|505.5||505.5||505.5||505.3||1
1617946820000|2021-04-09 05:40:20|505.3|504.3|505.8|504.3|505.8|504.3|505.3|504.3|0
1617946840000|2021-04-09 05:40:40|505.5||505.5||505.8||505.5||0
1617946870000|2021-04-09 05:41:10||504||504.3||504.3||504|1
1617946880000|2021-04-09 05:41:20|||||||||12
1617946910000|2021-04-09 05:41:50||504||504||504||504|0
1617946920000|2021-04-09 05:42:00|505.3|503.8|505|503.8|505.3|503.8|505|503.8|0
1617946930000|2021-04-09 05:42:10|505.3||505||505.3||505||1
1617946940000|2021-04-09 05:42:20|505.3||505.3||505.3||505.3||1
1617946950000|2021-04-09 05:42:30||504||504||504||504|1
1617946970000|2021-04-09 05:42:50|||||||||2
1617947000000|2021-04-09 05:43:20|505.5||505.5||505.5||505.5||0
1617947010000|2021-04-09 05:43:30|505.3||505.5||505.5||505.3||0
1617947020000|2021-04-09 05:43:40|505.3|504.3|505.3|504|505.3|504.3|505.3|504|4
1617947040000|2021-04-09 05:44:00|505.5||505.3||505.5||505.3||1
1617947100000|2021-04-09 05:45:00||503.8||503.8||503.8||503.8|0
1617947110000|2021-04-09 05:45:10|505||505.3||505.3||505||1
1617947120000|2021-04-09 05:45:20|505|504|505.3|504|505.3|504|505|504|0
1617947180000|2021-04-09 05:46:20|505.5||505.5||505.5||505.5||1
1617947190000|2021-04-09 05:46:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|1
1617947200000|2021-04-09 05:46:40||504||504||504||504|0
1617947210000|2021-04-09 05:46:50|505.3||505.5||505.5||505.3||0
1617947230000|2021-04-09 05:47:10|505.3||505.3||505.3||505.3||0
1617947240000|2021-04-09 05:47:20|505.5||505.3||505.5||505.3||0
1617947260000|2021-04-09 05:47:40|505.5||505.5||505.5||505.3||0
1617947270000|2021-04-09 05:47:50|505.3||505.5||505.5||505.3||1
1617947280000|2021-04-09 05:48:00|505.3|504.3|505.3|504|505.3|504.3|505.3|504|1
1617947420000|2021-04-09 05:50:20|||||||||1
1617947490000|2021-04-09 05:51:30|505.5|504.3|505.5|504|505.5|504.3|505.5|504|1
1617947500000|2021-04-09 05:51:40|505.3||505.5||505.5||505.3||0
1617947520000|2021-04-09 05:52:00|505.3||505.3||505.5||505.3||0
1617947530000|2021-04-09 05:52:10|505.5||505.5||505.5||505.5||1
1617947540000|2021-04-09 05:52:20||504.3||504.3||504.3||504.3|0
1617947560000|2021-04-09 05:52:40|||||||||1
1617947630000|2021-04-09 05:53:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|49
1617947640000|2021-04-09 05:54:00|||||||||1
1617947650000|2021-04-09 05:54:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617947670000|2021-04-09 05:54:30|506||505.8||506||505.8||0
1617947680000|2021-04-09 05:54:40|506||506||506||506||0
1617947690000|2021-04-09 05:54:50|505.8||505.8||505.8||505.8||0
1617947820000|2021-04-09 05:57:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|16
1617947850000|2021-04-09 05:57:30|||||||||15
1617947860000|2021-04-09 05:57:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|34
1617947880000|2021-04-09 05:58:00|||||||||67
1617947900000|2021-04-09 05:58:20|||||||||1
1617947940000|2021-04-09 05:59:00|||||||||1
1617947960000|2021-04-09 05:59:20||504.3||504.3||504.3||504.3|0
1617947990000|2021-04-09 05:59:50|505.5||505.8||505.8||505.5||1
1617948000000|2021-04-09 06:00:00|505.5||505.8||505.8||505.5||4
1617948010000|2021-04-09 06:00:10|||||||||1
1617948020000|2021-04-09 06:00:20||504.5||504.5||504.5||504.5|0
1617948050000|2021-04-09 06:00:50|506|504.8|506|504.8|506|504.8|506|504.5|5
1617948060000|2021-04-09 06:01:00|506.3|505|506.3|505|506.3|505|506.3|505|5
1617948070000|2021-04-09 06:01:10|506|504.8|506.3|504.8|506.3|505|506|504.8|3
1617948090000|2021-04-09 06:01:30|||||||||1
1617948100000|2021-04-09 06:01:40|506||506||506||506||0
1617948120000|2021-04-09 06:02:00|506.3|505|506.3|505|506.3|505|506.3|504.8|5
1617948130000|2021-04-09 06:02:10||504.8||505||505||504.8|1
1617948140000|2021-04-09 06:02:20|||||||||32
1617948150000|2021-04-09 06:02:30||504.8||504.8||504.8||504.8|2
1617948160000|2021-04-09 06:02:40|506||506.3||506.3||506||0
1617948170000|2021-04-09 06:02:50|506||506||506||506||0
1617948190000|2021-04-09 06:03:10|506.3|505|506.3|505|506.3|505|506.3|504.8|0
1617948230000|2021-04-09 06:03:50||504.8||504.8||504.8||504.8|0
1617948240000|2021-04-09 06:04:00||505||505||505||505|0
1617948310000|2021-04-09 06:05:10||504.8||504.8||504.8||504.8|0
1617948320000|2021-04-09 06:05:20||505||505||505||505|0
1617948460000|2021-04-09 06:07:40|||||||||1
1617948500000|2021-04-09 06:08:20|||||||||1
1617948510000|2021-04-09 06:08:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617948520000|2021-04-09 06:08:40|506.3|505|506.3|505|506.5|505|506.3|505|54
1617948530000|2021-04-09 06:08:50|||||||||2
1617948540000|2021-04-09 06:09:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|4
1617948550000|2021-04-09 06:09:10||505||505.3||505.3||505|2
1617948580000|2021-04-09 06:09:40|||||||||1
1617948610000|2021-04-09 06:10:10||505||505.3||505.3||505|0
1617948620000|2021-04-09 06:10:20||505||505||505||505|1
1617948630000|2021-04-09 06:10:30|506.3||506.3||506.3||506.3||0
1617948730000|2021-04-09 06:12:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|8
1617948740000|2021-04-09 06:12:20||505||505.3||505.3||505|0
1617948750000|2021-04-09 06:12:30||505||505||505.3||505|0
1617948770000|2021-04-09 06:12:50|506.3||506.3||506.3||506.3||0
1617948830000|2021-04-09 06:13:50|||||||||1
1617948850000|2021-04-09 06:14:10||504.8||504.8||504.8||504.8|4
1617948860000|2021-04-09 06:14:20|506|505|506.3|504.8|506.3|505|506|504.8|2
1617948880000|2021-04-09 06:14:40|506||506.3||506.3||506||0
1617948910000|2021-04-09 06:15:10||505||505||505||505|0
1617948950000|2021-04-09 06:15:50|506|504.8|506.3|505|506.3|505|506|504.8|4
1617948980000|2021-04-09 06:16:20|506|504.8|506|504.8|506|504.8|506|504.8|1884
1617948990000|2021-04-09 06:16:30|||||||||331
1617949050000|2021-04-09 06:17:30|506.3||506||506.3||506||3
1617949080000|2021-04-09 06:18:00|506.3|505|506|504.8|506.3|505|506|504.8|1
1617949100000|2021-04-09 06:18:20|506.3|505|506.3|505|506.3|505|506.3|505|1
1617949120000|2021-04-09 06:18:40|||||||||41
1617949130000|2021-04-09 06:18:50||504.8||505||505||504.8|1
1617949180000|2021-04-09 06:19:40|||||||||3
1617949200000|2021-04-09 06:20:00|506|504.8|506|504.8|506|504.8|506|504.8|1
1617949210000|2021-04-09 06:20:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617949270000|2021-04-09 06:21:10|||||||||100
1617949300000|2021-04-09 06:21:40|||||||||4
1617949320000|2021-04-09 06:22:00|||||||||1
1617949350000|2021-04-09 06:22:30|||||||||4
1617949370000|2021-04-09 06:22:50|||||||||2
1617949380000|2021-04-09 06:23:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|59
1617949390000|2021-04-09 06:23:10|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|24
1617949400000|2021-04-09 06:23:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|5
1617949410000|2021-04-09 06:23:30||505.3||505.3||505.3||505.3|1
1617949420000|2021-04-09 06:23:40||505.5||505.5||505.5||505.5|0
1617949440000|2021-04-09 06:24:00||505.3||505.5||505.5||505.3|15
1617949450000|2021-04-09 06:24:10||505.3||505.3||505.3||505.3|0
1617949480000|2021-04-09 06:24:40|506.5||506.5||506.5||506.5||0
1617949490000|2021-04-09 06:24:50|||||||||1
1617949540000|2021-04-09 06:25:40|||||||||2
1617949640000|2021-04-09 06:27:20|||||||||14
1617949660000|2021-04-09 06:27:40|506.8||506.8||506.8||506.8||2
1617949700000|2021-04-09 06:28:20||505.5||505.5||505.5||505.5|0
1617949720000|2021-04-09 06:28:40||505.3||505.3||505.3||505.3|2
1617949730000|2021-04-09 06:28:50||505.5||505.5||505.5||505.5|0
1617949740000|2021-04-09 06:29:00||505.3||505.3||505.3||505.3|0
1617949750000|2021-04-09 06:29:10|506.5||506.5||506.5||506.5||0
1617949770000|2021-04-09 06:29:30||505||505.3||505.3||505|7
1617949790000|2021-04-09 06:29:50|||||||||1
1617949800000|2021-04-09 06:30:00||505||505.3||505.3||505|2
1617949810000|2021-04-09 06:30:10||505||505||505.3||505|0
1617949820000|2021-04-09 06:30:20|506.3||506.3||506.3||506.3||0
1617949840000|2021-04-09 06:30:40|506|504.8|506|504.8|506.3|504.8|506|504.8|2
1617949860000|2021-04-09 06:31:00|506.3||506||506.3||506||2
1617949870000|2021-04-09 06:31:10|||||||||1
1617949880000|2021-04-09 06:31:20|506.3||506||506.3||506||2
1617949890000|2021-04-09 06:31:30|||||||||1
1617949910000|2021-04-09 06:31:50|||||||||5
1617949920000|2021-04-09 06:32:00|506.3||506||506.3||506||10
1617949930000|2021-04-09 06:32:10|506.3|505|506.3|505|506.3|505|506.3|505|8
1617949940000|2021-04-09 06:32:20||504.8||504.8||504.8||504.8|5
1617949950000|2021-04-09 06:32:30||505||505||505||505|0
1617949970000|2021-04-09 06:32:50||504.8||505||505||504.8|0
1617949980000|2021-04-09 06:33:00|506|504.8|506|504.8|506|504.8|506|504.8|2
1617950080000|2021-04-09 06:34:40|506.3|505|506.3|505|506.3|505|506.3|504.8|2
1617950090000|2021-04-09 06:34:50|506|504.8|506|504.8|506|505|506|504.8|1
1617950100000|2021-04-09 06:35:00|506.3|505|506.3|505|506.3|505|506.3|505|5
1617950110000|2021-04-09 06:35:10|506|504.8|506|504.8|506|504.8|506|504.8|1
1617950150000|2021-04-09 06:35:50|||||||||1
1617950180000|2021-04-09 06:36:20|506.3||506||506.3||506||0
1617950190000|2021-04-09 06:36:30|506.3|505|506.3|505|506.3|505|506.3|505|0
1617950200000|2021-04-09 06:36:40||504.8||505||505||504.8|0
1617950230000|2021-04-09 06:37:10|506|504.8|506|504.8|506|504.8|506|504.8|4
1617950270000|2021-04-09 06:37:50|||||||||1
1617950280000|2021-04-09 06:38:00|||||||||1
1617950290000|2021-04-09 06:38:10|506.3||506.3||506.3||506.3||18
1617950310000|2021-04-09 06:38:30||505||505||505||505|0
1617950320000|2021-04-09 06:38:40||504.8||505||505||504.8|0
1617950330000|2021-04-09 06:38:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617950340000|2021-04-09 06:39:00|506.3|505|506.3|505|506.3|505|506.3|504.8|0
1617950360000|2021-04-09 06:39:20|||||||||65
1617950380000|2021-04-09 06:39:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617950450000|2021-04-09 06:40:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|18
1617950470000|2021-04-09 06:41:10|||||||||3
1617950500000|2021-04-09 06:41:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617950510000|2021-04-09 06:41:50|||||||||1
1617950520000|2021-04-09 06:42:00|||||||||1
1617950530000|2021-04-09 06:42:10|505.3|504|505.3|504|505.3|504.3|505.3|504|8
1617950540000|2021-04-09 06:42:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|21
1617950590000|2021-04-09 06:43:10|||||||||1
1617950610000|2021-04-09 06:43:30|||||||||15
1617950620000|2021-04-09 06:43:40||504||504||504||504|0
1617950630000|2021-04-09 06:43:50|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617950640000|2021-04-09 06:44:00||504||504.3||504.3||504|1
1617950680000|2021-04-09 06:44:40|||||||||1
1617950690000|2021-04-09 06:44:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617950700000|2021-04-09 06:45:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1617950730000|2021-04-09 06:45:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|216
1617950750000|2021-04-09 06:45:50|506|504.8|506|504.5|506|504.8|506|504.5|9
1617950760000|2021-04-09 06:46:00||504.8||504.8||504.8||504.5|0
1617950770000|2021-04-09 06:46:10||504.5||504.8||504.8||504.5|0
1617950800000|2021-04-09 06:46:40||504.5||504.5||504.5||504.5|0
1617950830000|2021-04-09 06:47:10||504.8||504.8||504.8||504.8|0
1617950840000|2021-04-09 06:47:20|||||||||1
1617950870000|2021-04-09 06:47:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|11
1617950880000|2021-04-09 06:48:00|505.8||506||506||505.8||0
1617950890000|2021-04-09 06:48:10||504.8||504.8||504.8||504.8|0
1617950920000|2021-04-09 06:48:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617950930000|2021-04-09 06:48:50|506||506||506||505.8||10
1617950940000|2021-04-09 06:49:00|505.8||505.8||505.8||505.8||0
1617950980000|2021-04-09 06:49:40|||||||||10
1617950990000|2021-04-09 06:49:50|||||||||1
1617951000000|2021-04-09 06:50:00|||||||||4
1617951050000|2021-04-09 06:50:50|||||||||1
1617951060000|2021-04-09 06:51:00|||||||||1
1617951070000|2021-04-09 06:51:10|||||||||3
1617951130000|2021-04-09 06:52:10|||||||||5
1617951180000|2021-04-09 06:53:00|||||||||5
1617951200000|2021-04-09 06:53:20|506|504.8|506|504.8|506|504.8|506|504.8|4
1617951230000|2021-04-09 06:53:50|506.3|505|506.3|504.8|506.3|505|506.3|504.8|14
1617951240000|2021-04-09 06:54:00|506||506||506||506||11
1617951280000|2021-04-09 06:54:40|||||||||7
1617951290000|2021-04-09 06:54:50|||||||||1
1617951310000|2021-04-09 06:55:10|506.3|505|506.3|505|506.3|505|506.3|504.8|3
1617951350000|2021-04-09 06:55:50|506.5||506.5||506.5||506.5||0
1617951360000|2021-04-09 06:56:00|506.3||506.3||506.3||506.3||10
1617951380000|2021-04-09 06:56:20|506|504.8|506.3|505|506.3|505|506|504.8|9
1617951390000|2021-04-09 06:56:30|||||||||38
1617951400000|2021-04-09 06:56:40|||||||||4
1617951420000|2021-04-09 06:57:00|506|504.8|506|504.8|506|504.8|506|504.8|4
1617951430000|2021-04-09 06:57:10|||||||||2
1617951450000|2021-04-09 06:57:30|||||||||205
1617951460000|2021-04-09 06:57:40|||||||||1
1617951490000|2021-04-09 06:58:10||504.5||504.5||504.5||504.5|1
1617951500000|2021-04-09 06:58:20|505.8||505.8||505.8||505.8||2
1617951540000|2021-04-09 06:59:00||504.3||504.3||504.3||504.3|9
1617951550000|2021-04-09 06:59:10|505.5|504.5|505.5|504|505.5|504.5|505.5|504|54
1617951560000|2021-04-09 06:59:20||504.3||504||504.3||504|0
1617951570000|2021-04-09 06:59:30||504.3||504.3||504.3||504.3|0
1617951600000|2021-04-09 07:00:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|45
1617951610000|2021-04-09 07:00:10|||||||||7
1617951630000|2021-04-09 07:00:30|505.3|504|505.3|504|505.3|504|505.3|504|5
1617951650000|2021-04-09 07:00:50|||||||||1
1617951680000|2021-04-09 07:01:20|505|503.8|505|503.8|505|503.8|505|503.8|30
1617951690000|2021-04-09 07:01:30|505.3|504|505.3|504|505.3|504|505.3|504|16
1617951720000|2021-04-09 07:02:00|505.5||505.5||505.5||505.3||1
1617951730000|2021-04-09 07:02:10|505.3|503.8|505|503.8|505.3|503.8|505|503.8|14
1617951750000|2021-04-09 07:02:30|505.3|504|505.3|504|505.3|504|505.3|504|11
1617951780000|2021-04-09 07:03:00|505|503.8|505|503.8|505|503.8|505|503.8|23
1617951820000|2021-04-09 07:03:40|||||||||69
1617951830000|2021-04-09 07:03:50|505.3|504|505.3|504|505.3|504|505.3|504|3
1617951840000|2021-04-09 07:04:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617951860000|2021-04-09 07:04:20|||||||||1
1617951870000|2021-04-09 07:04:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|8
1617951890000|2021-04-09 07:04:50|506||506||506||505.8||8
1617951900000|2021-04-09 07:05:00|505.8||505.8||505.8||505.8||0
1617951910000|2021-04-09 07:05:10|506||505.8||506||505.8||3
1617951920000|2021-04-09 07:05:20|506||505.8||506||505.8||0
1617951930000|2021-04-09 07:05:30|506|504.8|506|504.8|506|504.8|506|504.5|27
1617951940000|2021-04-09 07:05:40||504.5||504.8||504.8||504.5|1
1617951950000|2021-04-09 07:05:50|||||||||2
1617951960000|2021-04-09 07:06:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617951970000|2021-04-09 07:06:10|506|504.8|506|504.8|506|504.8|506|504.8|26
1617951980000|2021-04-09 07:06:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617952020000|2021-04-09 07:07:00|||||||||1
1617952030000|2021-04-09 07:07:10|||||||||24
1617952040000|2021-04-09 07:07:20|||||||||1
1617952050000|2021-04-09 07:07:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|10
1617952070000|2021-04-09 07:07:50|||||||||2
1617952090000|2021-04-09 07:08:10|||||||||2
1617952130000|2021-04-09 07:08:50|||||||||1
1617952160000|2021-04-09 07:09:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|16
1617952170000|2021-04-09 07:09:30|||||||||10
1617952180000|2021-04-09 07:09:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|11
1617952220000|2021-04-09 07:10:20|||||||||2
1617952230000|2021-04-09 07:10:30|||||||||1
1617952260000|2021-04-09 07:11:00|505.5|504.3|505.5|504|505.5|504.3|505.5|504|14
1617952270000|2021-04-09 07:11:10|505.3||505.3||505.3||505.3||0
1617952310000|2021-04-09 07:11:50|||||||||1
1617952320000|2021-04-09 07:12:00|505.5|504.3|505.5|504|505.5|504.3|505.3|504|27
1617952330000|2021-04-09 07:12:10|505.3||505.3||505.3||505.3||9
1617952340000|2021-04-09 07:12:20|||||||||20
1617952360000|2021-04-09 07:12:40|505|503.8|505|503.8|505|503.8|505|503.8|21
1617952410000|2021-04-09 07:13:30|505.3|504|505.5|504|505.5|504|505.3|504|27
1617952420000|2021-04-09 07:13:40|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|1
1617952440000|2021-04-09 07:14:00|505.8||505.5||505.8||505.5||5
1617952490000|2021-04-09 07:14:50|||||||||1
1617952500000|2021-04-09 07:15:00|505.3|504|505.3|504|505.3|504|505.3|504|4
1617952540000|2021-04-09 07:15:40|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|16
1617952550000|2021-04-09 07:15:50||504||504.3||504.3||504|0
1617952610000|2021-04-09 07:16:50|505.3|504|505.5|504|505.5|504|505.3|504|4
1617952620000|2021-04-09 07:17:00|505.3||505.3||505.5||505.3||1
1617952630000|2021-04-09 07:17:10|505.5||505.3||505.5||505.3||0
1617952640000|2021-04-09 07:17:20|||||||||100
1617952650000|2021-04-09 07:17:30|505|503.8|505|503.8|505|503.8|505|503.8|4
1617952700000|2021-04-09 07:18:20|505.3||505.3||505.3||505.3||2
1617952710000|2021-04-09 07:18:30||504||504||504||503.8|21
1617952720000|2021-04-09 07:18:40||503.8||504||504||503.8|3
1617952730000|2021-04-09 07:18:50||503.8||504||504||503.8|0
1617952740000|2021-04-09 07:19:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617952750000|2021-04-09 07:19:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|35
1617952790000|2021-04-09 07:19:50||503.3||503.5||503.5||503.3|38
1617952800000|2021-04-09 07:20:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|43
1617952810000|2021-04-09 07:20:10||503||503.3||503.3||503|0
1617952820000|2021-04-09 07:20:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617952830000|2021-04-09 07:20:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|3
1617952840000|2021-04-09 07:20:40|||||||||131
1617952860000|2021-04-09 07:21:00||503.3||503.3||503.3||503.3|0
1617952870000|2021-04-09 07:21:10|504.5||504.5||504.5||504.5||0
1617952890000|2021-04-09 07:21:30|||||||||26
1617952900000|2021-04-09 07:21:40|504.8||504.5||504.8||504.5||1
1617952930000|2021-04-09 07:22:10||503||503||503||503|21
1617952940000|2021-04-09 07:22:20|504.3||504.3||504.3||504.3||0
1617952960000|2021-04-09 07:22:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|27
1617952970000|2021-04-09 07:22:50||503||503.3||503.3||503|0
1617953040000|2021-04-09 07:24:00|||||||||2
1617953050000|2021-04-09 07:24:10|504.3|503|504.3|503|504.3|503|504.3|503|2
1617953060000|2021-04-09 07:24:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617953070000|2021-04-09 07:24:30|||||||||10
1617953080000|2021-04-09 07:24:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1617953090000|2021-04-09 07:24:50|||||||||20
1617953130000|2021-04-09 07:25:30||503.3||503.3||503.3||503.3|3
1617953140000|2021-04-09 07:25:40|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617953180000|2021-04-09 07:26:20|504.8||504.8||504.8||504.8||1
1617953190000|2021-04-09 07:26:30|504.5||504.5||504.8||504.5||0
1617953210000|2021-04-09 07:26:50|||||||||34
1617953240000|2021-04-09 07:27:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1617953260000|2021-04-09 07:27:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|35
1617953270000|2021-04-09 07:27:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617953330000|2021-04-09 07:28:50|||||||||12
1617953340000|2021-04-09 07:29:00|505|503.8|505|503.8|505|503.8|505|503.8|9
1617953380000|2021-04-09 07:29:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|79
1617953400000|2021-04-09 07:30:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|7
1617953450000|2021-04-09 07:30:50|504.3|503|504.3|503|504.3|503|504.3|503|8
1617953460000|2021-04-09 07:31:00|||||||||29
1617953470000|2021-04-09 07:31:10|||||||||2
1617953480000|2021-04-09 07:31:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|11
1617953500000|2021-04-09 07:31:40||502.8||503||503||502.8|11
1617953530000|2021-04-09 07:32:10|504|502.8|504|502.8|504|502.8|504|502.8|24
1617953560000|2021-04-09 07:32:40|504.3|503|504.3|503|504.3|503|504.3|503|17
1617953570000|2021-04-09 07:32:50||502.8||503||503||502.8|2
1617953580000|2021-04-09 07:33:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617953620000|2021-04-09 07:33:40|||||||||16
1617953630000|2021-04-09 07:33:50|504.3|503|504.3|503|504.3|503|504.3|503|15
1617953640000|2021-04-09 07:34:00|||||||||7
1617953650000|2021-04-09 07:34:10|504|502.8|504|502.8|504|502.8|504|502.8|35
1617953660000|2021-04-09 07:34:20|504.3|503|504.3|503|504.3|503|504.3|503|17
1617953670000|2021-04-09 07:34:30|504|502.8|504|502.8|504|502.8|504|502.8|4
1617953690000|2021-04-09 07:34:50|||||||||1
1617953700000|2021-04-09 07:35:00|||||||||2
1617953710000|2021-04-09 07:35:10|||||||||24
1617953750000|2021-04-09 07:35:50||502.5||502.8||502.8||502.5|15
1617953790000|2021-04-09 07:36:30|504.3|503|504.3|503|504.3|503|504.3|503|12
1617953800000|2021-04-09 07:36:40|504|502.8|504|502.8|504|502.8|504|502.8|25
1617953820000|2021-04-09 07:37:00|||||||||11
1617953830000|2021-04-09 07:37:10|||||||||23
1617953840000|2021-04-09 07:37:20|||||||||6
1617953850000|2021-04-09 07:37:30|||||||||2
1617953860000|2021-04-09 07:37:40|||||||||2
1617953870000|2021-04-09 07:37:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|17
1617953880000|2021-04-09 07:38:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|56
1617953890000|2021-04-09 07:38:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617953900000|2021-04-09 07:38:20|||||||||11
1617953910000|2021-04-09 07:38:30|||||||||3
1617953920000|2021-04-09 07:38:40|||||||||1
1617953930000|2021-04-09 07:38:50|||||||||1
1617953940000|2021-04-09 07:39:00||502.3||502.5||502.5||502.3|2
1617953950000|2021-04-09 07:39:10||502.3||502.5||502.5||502.3|0
1617953970000|2021-04-09 07:39:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1617953980000|2021-04-09 07:39:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|16
1617953990000|2021-04-09 07:39:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|15
1617954010000|2021-04-09 07:40:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617954040000|2021-04-09 07:40:40|||||||||5
1617954050000|2021-04-09 07:40:50|504|502.8|504|502.5|504|502.8|504|502.5|39
1617954060000|2021-04-09 07:41:00|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|1
1617954100000|2021-04-09 07:41:40|||||||||4
1617954120000|2021-04-09 07:42:00|||||||||12
1617954140000|2021-04-09 07:42:20|504|502.8|504|502.8|504|502.8|504|502.8|13
1617954150000|2021-04-09 07:42:30|504.3|503|504.3|503|504.3|503|504.3|503|5
1617954160000|2021-04-09 07:42:40|||||||||1
1617954200000|2021-04-09 07:43:20|504|502.8|504|502.8|504|502.8|504|502.8|362
1617954210000|2021-04-09 07:43:30|||||||||129
1617954220000|2021-04-09 07:43:40|||||||||38
1617954230000|2021-04-09 07:43:50|||||||||12
1617954240000|2021-04-09 07:44:00|||||||||3
1617954250000|2021-04-09 07:44:10|504.3|503|504.3|503|504.3|503|504.3|503|1
1617954260000|2021-04-09 07:44:20|504|502.8|504|502.8|504|502.8|504|502.8|1
1617954280000|2021-04-09 07:44:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|24
1617954300000|2021-04-09 07:45:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|11
1617954310000|2021-04-09 07:45:10|||||||||5
1617954320000|2021-04-09 07:45:20|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|6
1617954340000|2021-04-09 07:45:40|||||||||9
1617954350000|2021-04-09 07:45:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|26
1617954370000|2021-04-09 07:46:10|||||||||36
1617954380000|2021-04-09 07:46:20|||||||||10
1617954390000|2021-04-09 07:46:30|||||||||4
1617954400000|2021-04-09 07:46:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|63
1617954410000|2021-04-09 07:46:50|||||||||1
1617954420000|2021-04-09 07:47:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617954430000|2021-04-09 07:47:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617954470000|2021-04-09 07:47:50|||||||||2
1617954480000|2021-04-09 07:48:00|||||||||10
1617954490000|2021-04-09 07:48:10|||||||||3
1617954500000|2021-04-09 07:48:20|||||||||1
1617954530000|2021-04-09 07:48:50|504|502.8|504|502.8|504|502.8|504|502.8|11
1617954550000|2021-04-09 07:49:10|||||||||210
1617954560000|2021-04-09 07:49:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|266
1617954570000|2021-04-09 07:49:30|||||||||1
1617954580000|2021-04-09 07:49:40|||||||||26
1617954590000|2021-04-09 07:49:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617954600000|2021-04-09 07:50:00|||||||||29
1617954610000|2021-04-09 07:50:10|||||||||1
1617954630000|2021-04-09 07:50:30|||||||||594
1617954640000|2021-04-09 07:50:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|308
1617954650000|2021-04-09 07:50:50|||||||||6
1617954660000|2021-04-09 07:51:00|503.3|502|503.3|502|503.3|502|503.3|502|44
1617954670000|2021-04-09 07:51:10|||||||||28
1617954680000|2021-04-09 07:51:20|||||||||3
1617954690000|2021-04-09 07:51:30|503|501.8|503|501.8|503|501.8|503|501.8|66
1617954700000|2021-04-09 07:51:40|503.3|502|503.3|502|503.3|502|503.3|501.8|355
1617954710000|2021-04-09 07:51:50|||||||||28
1617954720000|2021-04-09 07:52:00|503|501.8|503|501.8|503|501.8|503|501.8|90
1617954730000|2021-04-09 07:52:10|503.3|502|503.3|502|503.3|502|503.3|501.8|14
1617954740000|2021-04-09 07:52:20|503|501.8|503|501.8|503|501.8|503|501.8|5
1617954750000|2021-04-09 07:52:30|503.3|502|503.3|502|503.3|502|503.3|502|15
1617954760000|2021-04-09 07:52:40|||||||||2
1617954770000|2021-04-09 07:52:50|||||||||3
1617954780000|2021-04-09 07:53:00|||||||||3
1617954800000|2021-04-09 07:53:20|||||||||592
1617954810000|2021-04-09 07:53:30|||||||||2
1617954820000|2021-04-09 07:53:40|||||||||3
1617954830000|2021-04-09 07:53:50|||||||||28
1617954840000|2021-04-09 07:54:00|503|501.8|503|501.8|503|501.8|503|501.8|7
1617954850000|2021-04-09 07:54:10|||||||||13
1617954860000|2021-04-09 07:54:20|||||||||3
1617954870000|2021-04-09 07:54:30|||||||||3
1617954880000|2021-04-09 07:54:40|503.3|502|503.3|502|503.3|502|503.3|502|18
1617954890000|2021-04-09 07:54:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|18
1617954900000|2021-04-09 07:55:00|||||||||2
1617954910000|2021-04-09 07:55:10|||||||||2
1617954920000|2021-04-09 07:55:20|||||||||2
1617954930000|2021-04-09 07:55:30|||||||||3
1617954940000|2021-04-09 07:55:40|||||||||3
1617954950000|2021-04-09 07:55:50|||||||||51
1617954960000|2021-04-09 07:56:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|64
1617954970000|2021-04-09 07:56:10|504|502.8|504|502.8|504|502.8|504|502.8|136
1617954980000|2021-04-09 07:56:20|||||||||6
1617954990000|2021-04-09 07:56:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|11
1617955000000|2021-04-09 07:56:40|||||||||12
1617955010000|2021-04-09 07:56:50|||||||||3
1617955020000|2021-04-09 07:57:00|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|21
1617955030000|2021-04-09 07:57:10|503.5||503.5||503.5||503.5||132
1617955050000|2021-04-09 07:57:30|||||||||5
1617955060000|2021-04-09 07:57:40|||||||||12
1617955070000|2021-04-09 07:57:50|503.3|502|503.3|502|503.3|502|503.3|502|17
1617955080000|2021-04-09 07:58:00|||||||||2
1617955090000|2021-04-09 07:58:10|||||||||3
1617955100000|2021-04-09 07:58:20|||||||||1
1617955110000|2021-04-09 07:58:30|||||||||4
1617955120000|2021-04-09 07:58:40|||||||||96
1617955130000|2021-04-09 07:58:50|||||||||3
1617955150000|2021-04-09 07:59:10|||||||||2
1617955160000|2021-04-09 07:59:20|||||||||3
1617955180000|2021-04-09 07:59:40|503|501.8|503|501.8|503|501.8|503|501.8|121
1617955190000|2021-04-09 07:59:50|||||||||3
1617955200000|2021-04-09 08:00:00|||||||||13
1617955210000|2021-04-09 08:00:10|503.3|502|503|501.8|503.3|502|503|501.8|40
1617955220000|2021-04-09 08:00:20|503.3||503.3||503.3||503.3||7
1617955230000|2021-04-09 08:00:30|503||503||503||503||3
1617955240000|2021-04-09 08:00:40|||||||||4
1617955250000|2021-04-09 08:00:50|||||||||6
1617955270000|2021-04-09 08:01:10|503.3|502|503.3|502|503.3|502|503.3|502|16
1617955290000|2021-04-09 08:01:30|503|501.8|503|501.8|503|501.8|503|501.8|3
1617955310000|2021-04-09 08:01:50|503.3|502|503.3|502|503.3|502|503.3|502|1
1617955320000|2021-04-09 08:02:00|||||||||100
1617955330000|2021-04-09 08:02:10|503|501.8|503|501.8|503|501.8|503|501.8|26
1617955340000|2021-04-09 08:02:20|||||||||20
1617955360000|2021-04-09 08:02:40|||||||||3
1617955370000|2021-04-09 08:02:50||501.5||501.8||501.8||501.5|4
1617955380000|2021-04-09 08:03:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|58
1617955390000|2021-04-09 08:03:10||501.3||501.5||501.5||501.3|4
1617955400000|2021-04-09 08:03:20|||||||||1
1617955410000|2021-04-09 08:03:30|503|501.8|503|501.5|503|501.8|503|501.5|16
1617955420000|2021-04-09 08:03:40||501.8||501.8||501.8||501.5|2
1617955450000|2021-04-09 08:04:10|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|5
1617955460000|2021-04-09 08:04:20|503|501.8|503|501.8|503|501.8|502.8|501.8|11
1617955470000|2021-04-09 08:04:30|503.3|502|503.3|502|503.3|502|503.3|502|5
1617955480000|2021-04-09 08:04:40|503.5||503.5||503.5||503.3||46
1617955490000|2021-04-09 08:04:50|503.3||503.3||503.3||503.3||5
1617955510000|2021-04-09 08:05:10|503|501.8|503|501.8|503|501.8|503|501.8|24
1617955520000|2021-04-09 08:05:20|||||||||2
1617955530000|2021-04-09 08:05:30|||||||||6
1617955540000|2021-04-09 08:05:40|||||||||100
1617955550000|2021-04-09 08:05:50|||||||||1
1617955560000|2021-04-09 08:06:00|503.3|502|503.3|502|503.3|502|503.3|502|119
1617955570000|2021-04-09 08:06:10|||||||||4
1617955590000|2021-04-09 08:06:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|11
1617955600000|2021-04-09 08:06:40|||||||||2
1617955610000|2021-04-09 08:06:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|10
1617955620000|2021-04-09 08:07:00|||||||||6
1617955630000|2021-04-09 08:07:10|||||||||2
1617955640000|2021-04-09 08:07:20|||||||||13
1617955650000|2021-04-09 08:07:30|||||||||29
1617955660000|2021-04-09 08:07:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|13
1617955670000|2021-04-09 08:07:50|||||||||3
1617955680000|2021-04-09 08:08:00|||||||||3
1617955690000|2021-04-09 08:08:10|||||||||6
1617955700000|2021-04-09 08:08:20|||||||||20
1617955710000|2021-04-09 08:08:30|||||||||5
1617955720000|2021-04-09 08:08:40|||||||||3
1617955740000|2021-04-09 08:09:00|||||||||5
1617955750000|2021-04-09 08:09:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|45
1617955770000|2021-04-09 08:09:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|42
1617955780000|2021-04-09 08:09:40|||||||||121
1617955790000|2021-04-09 08:09:50|||||||||1
1617955800000|2021-04-09 08:10:00|503.3|502|503.3|502|503.3|502|503.3|502|16
1617955810000|2021-04-09 08:10:10|503|501.8|503|501.8|503|501.8|503|501.8|29
1617955820000|2021-04-09 08:10:20|503.3|502|503.3|502|503.3|502|503.3|502|24
1617955830000|2021-04-09 08:10:30|503|501.8|503.3|502|503.3|502|503|501.8|19
1617955860000|2021-04-09 08:11:00|||||||||2
1617955870000|2021-04-09 08:11:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|21
1617955880000|2021-04-09 08:11:20|||||||||19
1617955890000|2021-04-09 08:11:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|28
1617955900000|2021-04-09 08:11:40|||||||||4
1617955920000|2021-04-09 08:12:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617955930000|2021-04-09 08:12:10|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|10
1617955940000|2021-04-09 08:12:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|5
1617955960000|2021-04-09 08:12:40|||||||||43
1617955980000|2021-04-09 08:13:00|||||||||5
1617955990000|2021-04-09 08:13:10|503.3|502|503.3|502|503.3|502|503.3|502|40
1617956000000|2021-04-09 08:13:20|||||||||3
1617956010000|2021-04-09 08:13:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|30
1617956040000|2021-04-09 08:14:00|||||||||8
1617956050000|2021-04-09 08:14:10|503.3|502|503.3|502|503.3|502|503.3|502|12
1617956060000|2021-04-09 08:14:20|||||||||74
1617956070000|2021-04-09 08:14:30|||||||||27
1617956080000|2021-04-09 08:14:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|16
1617956090000|2021-04-09 08:14:50|||||||||3
1617956100000|2021-04-09 08:15:00|||||||||32
1617956110000|2021-04-09 08:15:10|||||||||50
1617956130000|2021-04-09 08:15:30|||||||||7
1617956140000|2021-04-09 08:15:40|||||||||2
1617956150000|2021-04-09 08:15:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|54
1617956160000|2021-04-09 08:16:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|96
1617956170000|2021-04-09 08:16:10|503||502.8||503||502.8||21
1617956180000|2021-04-09 08:16:20|||||||||41
1617956190000|2021-04-09 08:16:30|||||||||5
1617956200000|2021-04-09 08:16:40|||||||||10
1617956210000|2021-04-09 08:16:50|||||||||41
1617956220000|2021-04-09 08:17:00|||||||||34
1617956230000|2021-04-09 08:17:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|29
1617956240000|2021-04-09 08:17:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617956250000|2021-04-09 08:17:30|||||||||5
1617956260000|2021-04-09 08:17:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|25
1617956270000|2021-04-09 08:17:50||501||501.3||501.3||501|60
1617956280000|2021-04-09 08:18:00|502.3|501|502|500.8|502.3|501.3|502|500.8|63
1617956290000|2021-04-09 08:18:10|502.3|501|502.3|501|502.3|501|502|501|128
1617956300000|2021-04-09 08:18:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|5
1617956310000|2021-04-09 08:18:30|||||||||4
1617956320000|2021-04-09 08:18:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3103
1617956330000|2021-04-09 08:18:50|||||||||2
1617956340000|2021-04-09 08:19:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|26
1617956350000|2021-04-09 08:19:10|||||||||724
1617956360000|2021-04-09 08:19:20|||||||||34
1617956370000|2021-04-09 08:19:30|||||||||3
1617956380000|2021-04-09 08:19:40||501.3||501.5||501.5||501.3|17
1617956390000|2021-04-09 08:19:50||501.3||501.3||501.5||501.3|16
1617956400000|2021-04-09 08:20:00|502.5||502.5||502.8||502.5||23
1617956410000|2021-04-09 08:20:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617956420000|2021-04-09 08:20:20|||||||||2
1617956430000|2021-04-09 08:20:30|503|501.8|503|501.8|503|501.8|503|501.8|71
1617956440000|2021-04-09 08:20:40|503.3|502|503|501.8|503.3|502|503|501.8|43
1617956450000|2021-04-09 08:20:50|503.3||503||503.3||503||26
1617956460000|2021-04-09 08:21:00|503.3|502|503|501.8|503.3|502|503|501.8|2
1617956470000|2021-04-09 08:21:10|503.3|502|503.3|502|503.3|502|503.3|502|3
1617956480000|2021-04-09 08:21:20|503|501.8|503|501.8|503|501.8|503|501.8|2
1617956490000|2021-04-09 08:21:30|503.3|502|503.3|502|503.3|502|503.3|502|29
1617956520000|2021-04-09 08:22:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1617956530000|2021-04-09 08:22:10|||||||||18
1617956550000|2021-04-09 08:22:30|502.8|501.5|503|501.5|503|501.8|502.8|501.5|3
1617956560000|2021-04-09 08:22:40|502.8||502.8||502.8||502.8||0
1617956570000|2021-04-09 08:22:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617956580000|2021-04-09 08:23:00|||||||||3
1617956590000|2021-04-09 08:23:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|30
1617956600000|2021-04-09 08:23:20|503|501.8|503|501.8|503|501.8|503|501.8|4
1617956640000|2021-04-09 08:24:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|15
1617956670000|2021-04-09 08:24:30|||||||||71
1617956690000|2021-04-09 08:24:50|||||||||10
1617956700000|2021-04-09 08:25:00|||||||||11
1617956730000|2021-04-09 08:25:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617956750000|2021-04-09 08:25:50|||||||||6
1617956760000|2021-04-09 08:26:00|||||||||32
1617956780000|2021-04-09 08:26:20|||||||||97
1617956790000|2021-04-09 08:26:30|503|501.8|503|501.8|503|501.8|503|501.8|175
1617956800000|2021-04-09 08:26:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|76
1617956810000|2021-04-09 08:26:50|||||||||28
1617956820000|2021-04-09 08:27:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|89
1617956840000|2021-04-09 08:27:20|503|501.8|503|501.8|503|501.8|503|501.8|34
1617956850000|2021-04-09 08:27:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|24
1617956880000|2021-04-09 08:28:00|||||||||2
1617956890000|2021-04-09 08:28:10|503.3|502|503.3|502|503.3|502|503.3|501.8|51
1617956900000|2021-04-09 08:28:20||501.8||502||502||501.8|1
1617956910000|2021-04-09 08:28:30|503|501.8|503|501.8|503.3|502|503|501.8|3
1617956920000|2021-04-09 08:28:40|503.3|502|503|501.8|503.3|502|503|501.8|53
1617956930000|2021-04-09 08:28:50|503.3|502|503.3|502|503.3|502|503|501.8|1
1617956940000|2021-04-09 08:29:00|503|501.8|503|501.8|503|501.8|503|501.8|38
1617956950000|2021-04-09 08:29:10|||||||||3
1617956960000|2021-04-09 08:29:20|||||||||11
1617956970000|2021-04-09 08:29:30|||||||||12
1617956980000|2021-04-09 08:29:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|37
1617956990000|2021-04-09 08:29:50|||||||||9
1617957000000|2021-04-09 08:30:00||501.5||501.8||501.8||501.5|8
1617957010000|2021-04-09 08:30:10||501.5||501.8||501.8||501.5|5
1617957020000|2021-04-09 08:30:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|56
1617957040000|2021-04-09 08:30:40|||||||||33
1617957050000|2021-04-09 08:30:50|||||||||5
1617957060000|2021-04-09 08:31:00|||||||||5
1617957080000|2021-04-09 08:31:20|||||||||38
1617957090000|2021-04-09 08:31:30|503.3|502|503|501.8|503.3|502|503|501.8|16
1617957100000|2021-04-09 08:31:40|503.3|502|503.3|502|503.3|502|503|501.8|21
1617957110000|2021-04-09 08:31:50|503|501.8|503|501.8|503|502|503|501.8|31
1617957120000|2021-04-09 08:32:00|503.3|502|503|501.8|503.3|502|503|501.8|15
1617957130000|2021-04-09 08:32:10|503.3|502|503.3|502|503.3|502|503.3|502|36
1617957140000|2021-04-09 08:32:20|503|501.8|503.3|502|503.3|502|503|501.8|7
1617957150000|2021-04-09 08:32:30|||||||||5
1617957180000|2021-04-09 08:33:00|503|501.8|503.3|502|503.3|502|503|501.8|19
1617957190000|2021-04-09 08:33:10|||||||||20
1617957210000|2021-04-09 08:33:30|503|501.8|503|501.8|503.3|502|503|501.8|53
1617957220000|2021-04-09 08:33:40|503.3|502|503.3|502|503.3|502|503.3|502|3
1617957240000|2021-04-09 08:34:00|||||||||5
1617957250000|2021-04-09 08:34:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|88
1617957260000|2021-04-09 08:34:20|||||||||6
1617957300000|2021-04-09 08:35:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|124
1617957310000|2021-04-09 08:35:10|504|502.8|504|502.8|504|502.8|503.8|502.5|16
1617957320000|2021-04-09 08:35:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1617957330000|2021-04-09 08:35:30||502.3||502.5||502.5||502.3|6
1617957340000|2021-04-09 08:35:40|||||||||28
1617957370000|2021-04-09 08:36:10|||||||||12
1617957390000|2021-04-09 08:36:30|||||||||2
1617957410000|2021-04-09 08:36:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1617957420000|2021-04-09 08:37:00|||||||||6
1617957430000|2021-04-09 08:37:10|503.3|502|503.8|502.5|503.8|502.5|503.3|502|388
1617957440000|2021-04-09 08:37:20|||||||||2
1617957450000|2021-04-09 08:37:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|47
1617957460000|2021-04-09 08:37:40|503.8||503.8||503.8||503.8||18
1617957470000|2021-04-09 08:37:50|503.5||503.5||503.5||503.5||0
1617957480000|2021-04-09 08:38:00|||||||||19
1617957490000|2021-04-09 08:38:10|||||||||146
1617957510000|2021-04-09 08:38:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|27
1617957520000|2021-04-09 08:38:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|13
1617957530000|2021-04-09 08:38:50|||||||||1
1617957540000|2021-04-09 08:39:00|503.3|502|503.3|502|503.3|502|503.3|502|60
1617957550000|2021-04-09 08:39:10|503|501.8|503|501.8|503|501.8|503|501.8|19
1617957560000|2021-04-09 08:39:20|||||||||6
1617957570000|2021-04-09 08:39:30|||||||||61
1617957580000|2021-04-09 08:39:40|503.3|502|503.3|502|503.3|502|503.3|502|23
1617957590000|2021-04-09 08:39:50|503|501.8|503|501.8|503|501.8|503|501.8|2
1617957600000|2021-04-09 08:40:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|62
1617957630000|2021-04-09 08:40:30|||||||||41
1617957640000|2021-04-09 08:40:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|28
1617957650000|2021-04-09 08:40:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|77
1617957660000|2021-04-09 08:41:00|||||||||3
1617957670000|2021-04-09 08:41:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1617957680000|2021-04-09 08:41:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617957690000|2021-04-09 08:41:30|||||||||39
1617957700000|2021-04-09 08:41:40|||||||||5
1617957710000|2021-04-09 08:41:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617957720000|2021-04-09 08:42:00||501.3||501.3||501.3||501.3|3
1617957730000|2021-04-09 08:42:10||501.5||501.5||501.5||501.5|0
1617957770000|2021-04-09 08:42:50|||||||||24
1617957780000|2021-04-09 08:43:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1617957790000|2021-04-09 08:43:10|503|501.8|503|501.5|503|501.8|503|501.5|25
1617957800000|2021-04-09 08:43:20|502.8||502.8||502.8||502.8||0
1617957810000|2021-04-09 08:43:30|||||||||3
1617957840000|2021-04-09 08:44:00|||||||||1
1617957910000|2021-04-09 08:45:10|||||||||100
1617957920000|2021-04-09 08:45:20|503|501.8|503|501.8|503|501.8|503|501.8|58
1617957930000|2021-04-09 08:45:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|85
1617957940000|2021-04-09 08:45:40|||||||||22
1617957950000|2021-04-09 08:45:50|||||||||11
1617957960000|2021-04-09 08:46:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|60
1617957990000|2021-04-09 08:46:30|||||||||34
1617958000000|2021-04-09 08:46:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1617958030000|2021-04-09 08:47:10|||||||||1
1617958040000|2021-04-09 08:47:20|||||||||1
1617958050000|2021-04-09 08:47:30|||||||||5
1617958070000|2021-04-09 08:47:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|43
1617958090000|2021-04-09 08:48:10|502.8||502.8||502.8||502.8||6
1617958100000|2021-04-09 08:48:20||501.5||501.5||501.5||501.5|0
1617958140000|2021-04-09 08:49:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1617958150000|2021-04-09 08:49:10|||||||||1
1617958160000|2021-04-09 08:49:20|||||||||2
1617958170000|2021-04-09 08:49:30|||||||||2
1617958180000|2021-04-09 08:49:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1617958200000|2021-04-09 08:50:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|8
1617958210000|2021-04-09 08:50:10|||||||||1
1617958220000|2021-04-09 08:50:20|||||||||24
1617958230000|2021-04-09 08:50:30|||||||||45
1617958240000|2021-04-09 08:50:40|||||||||25
1617958250000|2021-04-09 08:50:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|45
1617958260000|2021-04-09 08:51:00|502.5||502.5||502.5||502.5||1
1617958270000|2021-04-09 08:51:10|||||||||3
1617958280000|2021-04-09 08:51:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|10
1617958290000|2021-04-09 08:51:30||501.3||501.3||501.3||501.3|0
1617958300000|2021-04-09 08:51:40||501.5||501.5||501.5||501.5|0
1617958310000|2021-04-09 08:51:50|||||||||20
1617958350000|2021-04-09 08:52:30|||||||||17
1617958380000|2021-04-09 08:53:00|503|501.8|503|501.8|503|501.8|503|501.8|72
1617958390000|2021-04-09 08:53:10|503.3|502|503.3|502|503.3|502|503.3|502|30
1617958400000|2021-04-09 08:53:20|503|501.8|503|501.8|503.3|501.8|503|501.8|13
1617958410000|2021-04-09 08:53:30|503.3|502|503|501.8|503.3|502|503|501.8|1
1617958430000|2021-04-09 08:53:50|503.3|502|503.3|502|503.3|502|503.3|502|3
1617958440000|2021-04-09 08:54:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|36
1617958450000|2021-04-09 08:54:10|503.3|502|503.3|502|503.3|502|503.3|502|12
1617958500000|2021-04-09 08:55:00||501.8||502||502||501.8|1
1617958520000|2021-04-09 08:55:20|||||||||52
1617958530000|2021-04-09 08:55:30|503|501.8|503.3|501.8|503.3|501.8|503|501.8|42
1617958540000|2021-04-09 08:55:40|503||503||503||503||0
1617958550000|2021-04-09 08:55:50|503.3|502|503.3|502|503.3|502|503.3|502|1
1617958560000|2021-04-09 08:56:00|503|501.8|503|501.8|503.3|502|503|501.8|31
1617958570000|2021-04-09 08:56:10|503.3|502|503.3|502|503.3|502|503|502|3
1617958580000|2021-04-09 08:56:20||501.8||501.8||501.8||501.8|11
1617958590000|2021-04-09 08:56:30|503|502|503.3|502|503.3|502|503|502|0
1617958610000|2021-04-09 08:56:50|||||||||46
1617958640000|2021-04-09 08:57:20|||||||||23
1617958650000|2021-04-09 08:57:30|||||||||1
1617958660000|2021-04-09 08:57:40||501.8||502||502||501.8|0
1617958680000|2021-04-09 08:58:00|||||||||1
1617958690000|2021-04-09 08:58:10|||||||||25
1617958700000|2021-04-09 08:58:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|18
1617958750000|2021-04-09 08:59:10|||||||||87
1617958780000|2021-04-09 08:59:40|503.3|502|503.3|502|503.3|502|503.3|502|8
1617958790000|2021-04-09 08:59:50|||||||||23
1617958800000|2021-04-09 09:00:00|||||||||5
1617958810000|2021-04-09 09:00:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|11
1617958820000|2021-04-09 09:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1617958840000|2021-04-09 09:00:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|111
1617958850000|2021-04-09 09:00:50|||||||||19
1617958870000|2021-04-09 09:01:10|||||||||5
1617958880000|2021-04-09 09:01:20|504|502.8|504|502.8|504|502.8|504|502.8|38
1617958890000|2021-04-09 09:01:30||502.5||502.5||502.8||502.5|5
1617958900000|2021-04-09 09:01:40||502.8||502.8||502.8||502.8|0
1617958920000|2021-04-09 09:02:00|||||||||1
1617958940000|2021-04-09 09:02:20|504.3|503|504.3|503|504.3|503|504.3|503|30
1617958950000|2021-04-09 09:02:30|504|502.8|504|502.8|504|502.8|504|502.8|13
1617958960000|2021-04-09 09:02:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|19
1617959000000|2021-04-09 09:03:20|504|502.8|504|502.8|504|502.8|504|502.5|9
1617959010000|2021-04-09 09:03:30||502.5||502.8||502.8||502.5|2
1617959020000|2021-04-09 09:03:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617959030000|2021-04-09 09:03:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617959040000|2021-04-09 09:04:00|||||||||10
1617959050000|2021-04-09 09:04:10|||||||||5
1617959060000|2021-04-09 09:04:20|||||||||20
1617959070000|2021-04-09 09:04:30|||||||||1
1617959080000|2021-04-09 09:04:40|504.3||504.3||504.3||504.3||4
1617959090000|2021-04-09 09:04:50||503||503||503||503|32
1617959100000|2021-04-09 09:05:00|504|502.8|504|502.8|504|502.8|504|502.8|13
1617959110000|2021-04-09 09:05:10|504.3|503|504.3|503|504.3|503|504|503|0
1617959140000|2021-04-09 09:05:40||502.8||503||503||502.8|55
1617959150000|2021-04-09 09:05:50|504|502.8|504|502.8|504|502.8|504|502.8|30
1617959160000|2021-04-09 09:06:00|||||||||28
1617959180000|2021-04-09 09:06:20|||||||||6
1617959190000|2021-04-09 09:06:30|||||||||1
1617959200000|2021-04-09 09:06:40|||||||||33
1617959210000|2021-04-09 09:06:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|13
1617959230000|2021-04-09 09:07:10|||||||||5
1617959240000|2021-04-09 09:07:20|||||||||11
1617959250000|2021-04-09 09:07:30|504|502.8|504|502.8|504|502.8|504|502.8|2
1617959280000|2021-04-09 09:08:00|504.3|503|504.3|503|504.3|503|504.3|503|6
1617959300000|2021-04-09 09:08:20|||||||||3
1617959310000|2021-04-09 09:08:30|||||||||9
1617959320000|2021-04-09 09:08:40|||||||||14
1617959330000|2021-04-09 09:08:50||502.8||502.8||502.8||502.8|46
1617959340000|2021-04-09 09:09:00|504|503|504|502.8|504|503|504|502.8|3
1617959420000|2021-04-09 09:10:20|504.3|503|504.3|503|504.3|503|504.3|503|21
1617959430000|2021-04-09 09:10:30|||||||||20
1617959460000|2021-04-09 09:11:00|||||||||1
1617959470000|2021-04-09 09:11:10|504.5|503.3|504.5|503|504.5|503.3|504.3|503|24
1617959480000|2021-04-09 09:11:20||503.3||503.3||503.3||503|0
1617959510000|2021-04-09 09:11:50|504.3|503|504.3|503|504.3|503|504.3|503|10
1617959520000|2021-04-09 09:12:00|||||||||7
1617959530000|2021-04-09 09:12:10|504|502.8|504|502.8|504|502.8|504|502.8|2
1617959550000|2021-04-09 09:12:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|43
1617959580000|2021-04-09 09:13:00|||||||||12
1617959590000|2021-04-09 09:13:10|||||||||21
1617959600000|2021-04-09 09:13:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|24
1617959610000|2021-04-09 09:13:30|||||||||40
1617959620000|2021-04-09 09:13:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|12
1617959630000|2021-04-09 09:13:50|||||||||10
1617959640000|2021-04-09 09:14:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|18
1617959650000|2021-04-09 09:14:10|||||||||2
1617959660000|2021-04-09 09:14:20||503||503.3||503.3||503|12
1617959670000|2021-04-09 09:14:30|||||||||14
1617959680000|2021-04-09 09:14:40|||||||||12
1617959690000|2021-04-09 09:14:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1617959730000|2021-04-09 09:15:30|||||||||1
1617959740000|2021-04-09 09:15:40|504|502.8|504.3|502.8|504.3|502.8|504|502.8|14
1617959750000|2021-04-09 09:15:50||503||503||503||503|0
1617959760000|2021-04-09 09:16:00|||||||||1
1617959770000|2021-04-09 09:16:10|||||||||32
1617959800000|2021-04-09 09:16:40||502.8||502.8||502.8||502.8|21
1617959810000|2021-04-09 09:16:50|504||504||504||504||3
1617959820000|2021-04-09 09:17:00|504.3|503|504.3|503|504.3|503|504.3|503|12
1617959830000|2021-04-09 09:17:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|107
1617959850000|2021-04-09 09:17:30|504|502.8|504|502.8|504|502.8|504|502.8|119
1617959860000|2021-04-09 09:17:40|||||||||3
1617959870000|2021-04-09 09:17:50|||||||||1
1617959880000|2021-04-09 09:18:00|||||||||33
1617959910000|2021-04-09 09:18:30|504.3|503|504.3|503|504.3|503|504.3|503|1
1617959930000|2021-04-09 09:18:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|18
1617959940000|2021-04-09 09:19:00|504.3|503|504.3|503|504.3|503|504.3|503|50
1617959950000|2021-04-09 09:19:10||502.8||503||503||502.8|6
1617960000000|2021-04-09 09:20:00|504|502.8|504|502.8|504.3|503|504|502.8|43
1617960020000|2021-04-09 09:20:20|504.3|503|504.3|503|504.3|503|504.3|503|77
1617960030000|2021-04-09 09:20:30|||||||||1
1617960060000|2021-04-09 09:21:00|504|502.8|504|502.8|504|502.8|504|502.8|10
1617960070000|2021-04-09 09:21:10|||||||||40
1617960080000|2021-04-09 09:21:20|504.3|503|504|502.8|504.3|503|504|502.8|29
1617960100000|2021-04-09 09:21:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|15
1617960120000|2021-04-09 09:22:00|504|502.8|504|502.8|504|502.8|504|502.8|38
1617960130000|2021-04-09 09:22:10|||||||||2
1617960150000|2021-04-09 09:22:30|||||||||1
1617960180000|2021-04-09 09:23:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|69
1617960210000|2021-04-09 09:23:30|||||||||1
1617960230000|2021-04-09 09:23:50|||||||||1
1617960260000|2021-04-09 09:24:20|||||||||10
1617960300000|2021-04-09 09:25:00|||||||||2
1617960310000|2021-04-09 09:25:10|504|502.8|504|502.8|504|502.8|504|502.8|46
1617960350000|2021-04-09 09:25:50|504.3|503|504.3|503|504.3|503|504.3|503|12
1617960360000|2021-04-09 09:26:00||502.8||502.8||502.8||502.8|11
1617960370000|2021-04-09 09:26:10||503||503||503||503|104
1617960400000|2021-04-09 09:26:40|504|502.8|504|502.8|504|502.8|504|502.8|22
1617960410000|2021-04-09 09:26:50|||||||||6
1617960420000|2021-04-09 09:27:00|||||||||1
1617960450000|2021-04-09 09:27:30|||||||||11
1617960480000|2021-04-09 09:28:00|504.3|503|504.3|503|504.3|503|504.3|503|14
1617960490000|2021-04-09 09:28:10|||||||||5
1617960500000|2021-04-09 09:28:20|||||||||1
1617960520000|2021-04-09 09:28:40|504|502.8|504|502.8|504|502.8|504|502.8|1
1617960530000|2021-04-09 09:28:50|504.3||504.3||504.3||504.3||4
1617960540000|2021-04-09 09:29:00|504||504||504||504||1
1617960550000|2021-04-09 09:29:10|||||||||29
1617960580000|2021-04-09 09:29:40|||||||||5
1617960620000|2021-04-09 09:30:20|||||||||2331
1617960650000|2021-04-09 09:30:50|||||||||7
1617960660000|2021-04-09 09:31:00|||||||||7
1617960670000|2021-04-09 09:31:10|||||||||5
1617960730000|2021-04-09 09:32:10|||||||||2
1617960740000|2021-04-09 09:32:20||502.5||502.5||502.8||502.5|24
1617960750000|2021-04-09 09:32:30|503.8|502.8|504|502.5|504|502.8|503.8|502.5|30
1617960760000|2021-04-09 09:32:40||502.8||502.5||502.8||502.5|7
1617960770000|2021-04-09 09:32:50|503.8||503.8||503.8||503.8||0
1617960780000|2021-04-09 09:33:00|504||503.8||504||503.8||3
1617960810000|2021-04-09 09:33:30|504|502.8|504|502.8|504|502.8|504|502.5|83
1617960830000|2021-04-09 09:33:50|||||||||11
1617960840000|2021-04-09 09:34:00|||||||||18
1617960850000|2021-04-09 09:34:10|||||||||6
1617960860000|2021-04-09 09:34:20|||||||||1
1617960870000|2021-04-09 09:34:30|||||||||1
1617960880000|2021-04-09 09:34:40|504.3|503|504|502.8|504.3|503|504|502.8|69
1617960900000|2021-04-09 09:35:00|||||||||1
1617960910000|2021-04-09 09:35:10|504.3||504.3||504.3||504.3||1
1617960920000|2021-04-09 09:35:20|504|503|504.3|503|504.3|503|504|503|21
1617960940000|2021-04-09 09:35:40|||||||||1
1617960950000|2021-04-09 09:35:50|||||||||1
1617960960000|2021-04-09 09:36:00|||||||||2
1617960970000|2021-04-09 09:36:10|||||||||4
1617960980000|2021-04-09 09:36:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|15
1617960990000|2021-04-09 09:36:30|504.3|503|504.5|503|504.5|503|504.3|503|29
1617961000000|2021-04-09 09:36:40|504.3||504.3||504.5||504.3||1
1617961010000|2021-04-09 09:36:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617961020000|2021-04-09 09:37:00|||||||||1
1617961050000|2021-04-09 09:37:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617961080000|2021-04-09 09:38:00|||||||||10
1617961090000|2021-04-09 09:38:10|||||||||1
1617961100000|2021-04-09 09:38:20|||||||||1
1617961110000|2021-04-09 09:38:30|505|503.8|505|503.8|505|503.8|505|503.8|9
1617961120000|2021-04-09 09:38:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617961130000|2021-04-09 09:38:50|505|503.8|505|503.8|505|503.8|505|503.8|17
1617961140000|2021-04-09 09:39:00|505.3|504|505|503.8|505.3|504|505|503.8|9
1617961150000|2021-04-09 09:39:10|505.3|504|505.3|504|505.3|504|505|503.8|12
1617961160000|2021-04-09 09:39:20|||||||||2
1617961170000|2021-04-09 09:39:30|||||||||1
1617961180000|2021-04-09 09:39:40|505.5||505.3||505.5||505.3||8
1617961190000|2021-04-09 09:39:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1617961200000|2021-04-09 09:40:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|6
1617961210000|2021-04-09 09:40:10|||||||||28
1617961220000|2021-04-09 09:40:20|505.3|504|505.5|504|505.5|504|505.3|504|24
1617961230000|2021-04-09 09:40:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|3
1617961240000|2021-04-09 09:40:40||504||504.3||504.3||504|61
1617961250000|2021-04-09 09:40:50|||||||||1
1617961260000|2021-04-09 09:41:00|||||||||1
1617961270000|2021-04-09 09:41:10|||||||||24
1617961280000|2021-04-09 09:41:20||504||504.3||504.3||504|11
1617961300000|2021-04-09 09:41:40|||||||||21
1617961310000|2021-04-09 09:41:50|||||||||2
1617961320000|2021-04-09 09:42:00|||||||||2
1617961330000|2021-04-09 09:42:10|505.3|504|505.5|504|505.5|504|505.3|504|8
1617961340000|2021-04-09 09:42:20|505.3||505.3||505.3||505.3||0
1617961350000|2021-04-09 09:42:30|505|503.8|505|503.8|505|503.8|505|503.8|8
1617961370000|2021-04-09 09:42:50|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|3
1617961410000|2021-04-09 09:43:30|||||||||10
1617961460000|2021-04-09 09:44:20|505|503.8|505|503.8|505|503.8|505|503.8|80
1617961480000|2021-04-09 09:44:40|||||||||101
1617961490000|2021-04-09 09:44:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|31
1617961500000|2021-04-09 09:45:00|505||504.8||505||504.8||4
1617961510000|2021-04-09 09:45:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617961570000|2021-04-09 09:46:10|||||||||5
1617961590000|2021-04-09 09:46:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|91
1617961600000|2021-04-09 09:46:40|||||||||11
1617961610000|2021-04-09 09:46:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|58
1617961620000|2021-04-09 09:47:00|||||||||8
1617961630000|2021-04-09 09:47:10|||||||||1
1617961640000|2021-04-09 09:47:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|11
1617961650000|2021-04-09 09:47:30|||||||||10
1617961660000|2021-04-09 09:47:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|55
1617961670000|2021-04-09 09:47:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|81
1617961680000|2021-04-09 09:48:00|||||||||6
1617961690000|2021-04-09 09:48:10|505|503.8|505|503.8|505|503.8|505|503.8|34
1617961700000|2021-04-09 09:48:20|||||||||2
1617961710000|2021-04-09 09:48:30|||||||||1
1617961720000|2021-04-09 09:48:40|||||||||2
1617961730000|2021-04-09 09:48:50|||||||||11
1617961740000|2021-04-09 09:49:00|||||||||4
1617961750000|2021-04-09 09:49:10|||||||||37
1617961760000|2021-04-09 09:49:20|||||||||1
1617961770000|2021-04-09 09:49:30|||||||||1
1617961780000|2021-04-09 09:49:40|||||||||1
1617961790000|2021-04-09 09:49:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|45
1617961800000|2021-04-09 09:50:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1617961810000|2021-04-09 09:50:10|||||||||1
1617961820000|2021-04-09 09:50:20|||||||||1
1617961840000|2021-04-09 09:50:40|||||||||1
1617961860000|2021-04-09 09:51:00|505.3|504|505.3|504|505.3|504|505.3|504|80
1617961880000|2021-04-09 09:51:20|||||||||1
1617961900000|2021-04-09 09:51:40|||||||||1
1617961910000|2021-04-09 09:51:50|||||||||304
1617961930000|2021-04-09 09:52:10|505|503.8|505.3|504|505.3|504|505|503.8|17
1617961970000|2021-04-09 09:52:50|||||||||1
1617961980000|2021-04-09 09:53:00|||||||||1
1617961990000|2021-04-09 09:53:10|||||||||36
1617962000000|2021-04-09 09:53:20|505|503.8|505|503.8|505|503.8|505|503.8|2
1617962030000|2021-04-09 09:53:50|||||||||25
1617962040000|2021-04-09 09:54:00|||||||||20
1617962060000|2021-04-09 09:54:20|||||||||18
1617962090000|2021-04-09 09:54:50|||||||||2
1617962100000|2021-04-09 09:55:00|505.3|504|505.3|504|505.3|504|505.3|504|105
1617962120000|2021-04-09 09:55:20|||||||||6
1617962130000|2021-04-09 09:55:30|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|21
1617962140000|2021-04-09 09:55:40|||||||||1
1617962150000|2021-04-09 09:55:50|505.3|504|505.3|504|505.3|504|505.3|504|3
1617962160000|2021-04-09 09:56:00|||||||||2
1617962170000|2021-04-09 09:56:10||503.8||503.8||503.8||503.8|14
1617962180000|2021-04-09 09:56:20|505|504|505.3|504|505.3|504|505|504|5
1617962190000|2021-04-09 09:56:30|||||||||2
1617962200000|2021-04-09 09:56:40|||||||||25
1617962210000|2021-04-09 09:56:50|505.5||505.5||505.5||505.5||9
1617962220000|2021-04-09 09:57:00|505.3||505.3||505.3||505.3||2
1617962230000|2021-04-09 09:57:10|||||||||1
1617962240000|2021-04-09 09:57:20|||||||||1
1617962250000|2021-04-09 09:57:30|||||||||1
1617962260000|2021-04-09 09:57:40|||||||||1
1617962270000|2021-04-09 09:57:50|||||||||2
1617962280000|2021-04-09 09:58:00|505|503.8|505.3|504|505.3|504|505|503.8|21
1617962290000|2021-04-09 09:58:10||503.8||504||504||503.8|1
1617962310000|2021-04-09 09:58:30|||||||||1
1617962320000|2021-04-09 09:58:40|||||||||2
1617962330000|2021-04-09 09:58:50|||||||||1
1617962350000|2021-04-09 09:59:10|505|503.8|505|503.8|505|503.8|505|503.8|3
1617962370000|2021-04-09 09:59:30|||||||||3
1617962390000|2021-04-09 09:59:50|||||||||1
1617962410000|2021-04-09 10:00:10|505.3|504|505.3|504|505.3|504|505.3|504|4
1617962420000|2021-04-09 10:00:20|||||||||20
1617962430000|2021-04-09 10:00:30|||||||||43
1617962440000|2021-04-09 10:00:40|||||||||1
1617962450000|2021-04-09 10:00:50|||||||||35
1617962460000|2021-04-09 10:01:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617962470000|2021-04-09 10:01:10|||||||||2
1617962480000|2021-04-09 10:01:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|125
1617962490000|2021-04-09 10:01:30|||||||||2
1617962500000|2021-04-09 10:01:40|||||||||1
1617962510000|2021-04-09 10:01:50|||||||||2
1617962520000|2021-04-09 10:02:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|13
1617962530000|2021-04-09 10:02:10|||||||||15
1617962540000|2021-04-09 10:02:20|||||||||1
1617962550000|2021-04-09 10:02:30|505.8||505.8||505.8||505.8||2
1617962560000|2021-04-09 10:02:40|505.5||505.5||505.5||505.5||11
1617962570000|2021-04-09 10:02:50|||||||||3
1617962590000|2021-04-09 10:03:10|||||||||2
1617962600000|2021-04-09 10:03:20|||||||||1
1617962620000|2021-04-09 10:03:40|||||||||1
1617962630000|2021-04-09 10:03:50|505.3|504|505.3|504|505.3|504|505.3|504|37
1617962640000|2021-04-09 10:04:00|||||||||7
1617962650000|2021-04-09 10:04:10|||||||||13
1617962660000|2021-04-09 10:04:20|||||||||1
1617962670000|2021-04-09 10:04:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|13
1617962700000|2021-04-09 10:05:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617962710000|2021-04-09 10:05:10|||||||||33
1617962720000|2021-04-09 10:05:20|||||||||21
1617962740000|2021-04-09 10:05:40|||||||||7
1617962750000|2021-04-09 10:05:50|||||||||5
1617962760000|2021-04-09 10:06:00|||||||||1
1617962770000|2021-04-09 10:06:10|||||||||1
1617962780000|2021-04-09 10:06:20|505.3|504|505.3|504|505.3|504|505.3|504|24
1617962790000|2021-04-09 10:06:30|||||||||20
1617962800000|2021-04-09 10:06:40|||||||||2
1617962840000|2021-04-09 10:07:20|||||||||6
1617962870000|2021-04-09 10:07:50|||||||||1
1617962880000|2021-04-09 10:08:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1617962920000|2021-04-09 10:08:40|||||||||1
1617962930000|2021-04-09 10:08:50|||||||||6
1617963000000|2021-04-09 10:10:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1617963010000|2021-04-09 10:10:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|26
1617963020000|2021-04-09 10:10:20|||||||||5
1617963030000|2021-04-09 10:10:30|506|504.8|506.3|504.8|506.3|504.8|506|504.8|67
1617963040000|2021-04-09 10:10:40|506||506||506.3||506||0
1617963050000|2021-04-09 10:10:50||504.5||504.8||504.8||504.5|8
1617963060000|2021-04-09 10:11:00||504.5||504.5||504.5||504.5|0
1617963070000|2021-04-09 10:11:10|505.8||505.8||505.8||505.8||0
1617963080000|2021-04-09 10:11:20||504.3||504.3||504.3||504.3|0
1617963090000|2021-04-09 10:11:30|505.5||505.5||505.5||505.5||0
1617963100000|2021-04-09 10:11:40|505.3|504|505.3|504|505.3|504|505.3|504|5
1617963110000|2021-04-09 10:11:50|||||||||5
1617963120000|2021-04-09 10:12:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|30
1617963130000|2021-04-09 10:12:10||504||504.3||504.3||504|14
1617963140000|2021-04-09 10:12:20|||||||||10
1617963160000|2021-04-09 10:12:40|||||||||40
1617963180000|2021-04-09 10:13:00|||||||||1
1617963190000|2021-04-09 10:13:10|505.3|504|505.3|504|505.5|504.3|505.3|504|7
1617963200000|2021-04-09 10:13:20|505.5||505.5||505.5||505.5||5
1617963220000|2021-04-09 10:13:40||504.3||504.3||504.3||504.3|0
1617963230000|2021-04-09 10:13:50|505.3|504|505.3|504|505.5|504|505.3|504|4
1617963250000|2021-04-09 10:14:10|||||||||1
1617963260000|2021-04-09 10:14:20|505.5||505.5||505.5||505.3||1
1617963270000|2021-04-09 10:14:30||504.3||504.3||504.3||504.3|0
1617963280000|2021-04-09 10:14:40|||||||||4
1617963290000|2021-04-09 10:14:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617963300000|2021-04-09 10:15:00|506|504.8|506|504.8|506|504.8|506|504.8|16
1617963310000|2021-04-09 10:15:10|506.3||506||506.3||506||8
1617963320000|2021-04-09 10:15:20|||||||||9
1617963360000|2021-04-09 10:16:00|||||||||1
1617963370000|2021-04-09 10:16:10|506.3|505|506.3|505|506.3|505|506|504.8|29
1617963380000|2021-04-09 10:16:20|||||||||50
1617963390000|2021-04-09 10:16:30|||||||||2
1617963400000|2021-04-09 10:16:40|||||||||1
1617963410000|2021-04-09 10:16:50|||||||||1
1617963420000|2021-04-09 10:17:00|||||||||1
1617963430000|2021-04-09 10:17:10|||||||||7
1617963440000|2021-04-09 10:17:20|||||||||1
1617963450000|2021-04-09 10:17:30|506|504.8|506|504.8|506.3|504.8|506|504.8|5
1617963470000|2021-04-09 10:17:50|506.3||506.3||506.3||506.3||12
1617963480000|2021-04-09 10:18:00|506|505|506.3|505|506.3|505|506|505|9
1617963490000|2021-04-09 10:18:10|||||||||1
1617963500000|2021-04-09 10:18:20|||||||||1
1617963510000|2021-04-09 10:18:30|||||||||2
1617963520000|2021-04-09 10:18:40|||||||||1
1617963540000|2021-04-09 10:19:00|||||||||21
1617963560000|2021-04-09 10:19:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|88
1617963570000|2021-04-09 10:19:30|||||||||2
1617963580000|2021-04-09 10:19:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|38
1617963590000|2021-04-09 10:19:50||505.3||505.5||505.5||505.3|15
1617963630000|2021-04-09 10:20:30|507|505.8|507|505.8|507|505.8|506.8|505.5|46
1617963640000|2021-04-09 10:20:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|22
1617963650000|2021-04-09 10:20:50|507|505.8|507|505.8|507|505.8|507|505.5|16
1617963660000|2021-04-09 10:21:00|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|31
1617963670000|2021-04-09 10:21:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|34
1617963680000|2021-04-09 10:21:20|||||||||2
1617963690000|2021-04-09 10:21:30|||||||||2
1617963700000|2021-04-09 10:21:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|18
1617963710000|2021-04-09 10:21:50|||||||||5
1617963720000|2021-04-09 10:22:00||505.3||505.5||505.5||505.3|26
1617963730000|2021-04-09 10:22:10|507|505.8|507|505.8|507|505.8|507|505.8|48
1617963740000|2021-04-09 10:22:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|97
1617963750000|2021-04-09 10:22:30|||||||||1
1617963760000|2021-04-09 10:22:40|||||||||1
1617963770000|2021-04-09 10:22:50|||||||||3
1617963780000|2021-04-09 10:23:00|||||||||10
1617963790000|2021-04-09 10:23:10|||||||||1
1617963800000|2021-04-09 10:23:20|507|505.8|507|505.8|507|505.8|507|505.8|7
1617963820000|2021-04-09 10:23:40|||||||||130
1617963830000|2021-04-09 10:23:50|||||||||2
1617963840000|2021-04-09 10:24:00|507.3|506|507.3|506|507.3|506|507.3|506|63
1617963850000|2021-04-09 10:24:10|||||||||3
1617963860000|2021-04-09 10:24:20|||||||||1
1617963880000|2021-04-09 10:24:40|507|505.8|507|505.8|507|505.8|507|505.8|20
1617963890000|2021-04-09 10:24:50|507.3||507.3||507.3||507.3||7
1617963900000|2021-04-09 10:25:00||506||505.8||506||505.8|8
1617963910000|2021-04-09 10:25:10|507|505.5|506.8|505.5|507|505.5|506.8|505.5|38
1617963920000|2021-04-09 10:25:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|12
1617963930000|2021-04-09 10:25:30|507|505.8|507|505.8|507|505.8|507|505.8|4
1617963940000|2021-04-09 10:25:40|506.8|505.5|507|505.5|507|505.8|506.8|505.5|78
1617963950000|2021-04-09 10:25:50||505.8||505.8||505.8||505.8|27
1617963960000|2021-04-09 10:26:00|507.3||507||507.3||507||22
1617963970000|2021-04-09 10:26:10|||||||||4
1617963980000|2021-04-09 10:26:20|||||||||2
1617963990000|2021-04-09 10:26:30|||||||||7
1617964020000|2021-04-09 10:27:00|507.3|506|507.3|506|507.3|506|507.3|506|19
1617964030000|2021-04-09 10:27:10|507|505.8|507|505.8|507.3|505.8|507|505.8|26
1617964050000|2021-04-09 10:27:30|||||||||14
1617964060000|2021-04-09 10:27:40|||||||||4
1617964070000|2021-04-09 10:27:50|507.3|506|507|505.8|507.3|506|507|505.8|12
1617964100000|2021-04-09 10:28:20|||||||||33
1617964120000|2021-04-09 10:28:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|35
1617964150000|2021-04-09 10:29:10|||||||||1
1617964160000|2021-04-09 10:29:20|||||||||2
1617964180000|2021-04-09 10:29:40|||||||||1
1617964190000|2021-04-09 10:29:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|53
1617964200000|2021-04-09 10:30:00|||||||||2
1617964210000|2021-04-09 10:30:10|507||507||507||507||7
1617964220000|2021-04-09 10:30:20||505.8||505.8||505.8||505.8|5
1617964230000|2021-04-09 10:30:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1617964240000|2021-04-09 10:30:40|||||||||1
1617964250000|2021-04-09 10:30:50|||||||||24
1617964280000|2021-04-09 10:31:20|||||||||20
1617964300000|2021-04-09 10:31:40|507.3|506|507|505.8|507.3|506|507|505.8|78
1617964310000|2021-04-09 10:31:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|25
1617964320000|2021-04-09 10:32:00|||||||||6
1617964330000|2021-04-09 10:32:10|507|505.8|507|505.8|507|505.8|506.8|505.5|33
1617964340000|2021-04-09 10:32:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617964350000|2021-04-09 10:32:30|||||||||1
1617964360000|2021-04-09 10:32:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617964370000|2021-04-09 10:32:50|||||||||1
1617964380000|2021-04-09 10:33:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|11
1617964390000|2021-04-09 10:33:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|4
1617964400000|2021-04-09 10:33:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|4
1617964410000|2021-04-09 10:33:30||505.3||505.3||505.3||505.3|0
1617964420000|2021-04-09 10:33:40||505.5||505.5||505.5||505.5|0
1617964430000|2021-04-09 10:33:50|506.5|505.3|506.8|505.5|507|505.5|506.5|505.3|19
1617964440000|2021-04-09 10:34:00|507||507||507||506.8||2
1617964460000|2021-04-09 10:34:20||505.8||505.8||505.8||505.8|2
1617964470000|2021-04-09 10:34:30|506.8|505.5|507|505.5|507|505.5|506.8|505.5|3
1617964480000|2021-04-09 10:34:40|506.8||506.8||506.8||506.8||0
1617964490000|2021-04-09 10:34:50|||||||||6
1617964500000|2021-04-09 10:35:00|507|505.8|507|505.8|507|505.8|507|505.8|1
1617964510000|2021-04-09 10:35:10|||||||||7
1617964520000|2021-04-09 10:35:20|507.3|506|507|505.8|507.3|506|507|505.8|14
1617964530000|2021-04-09 10:35:30|||||||||2
1617964540000|2021-04-09 10:35:40|||||||||1
1617964570000|2021-04-09 10:36:10|||||||||11
1617964610000|2021-04-09 10:36:50|507.3|506|507.3|506|507.3|506|507.3|506|5
1617964620000|2021-04-09 10:37:00|507|505.8|507|505.8|507|505.8|507|505.8|2
1617964630000|2021-04-09 10:37:10|507.3||507||507.3||507||2
1617964640000|2021-04-09 10:37:20|507.3||507||507.3||507||3
1617964650000|2021-04-09 10:37:30|||||||||50
1617964660000|2021-04-09 10:37:40|507.3|506|507.3|506|507.3|506|507.3|505.8|20
1617964690000|2021-04-09 10:38:10|||||||||3
1617964700000|2021-04-09 10:38:20|||||||||148
1617964710000|2021-04-09 10:38:30|||||||||4
1617964720000|2021-04-09 10:38:40|507|505.8|507|505.8|507|505.8|507|505.8|14
1617964730000|2021-04-09 10:38:50|||||||||1
1617964760000|2021-04-09 10:39:20|||||||||1
1617964790000|2021-04-09 10:39:50|||||||||2
1617964800000|2021-04-09 10:40:00|||||||||1
1617964840000|2021-04-09 10:40:40|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|19
1617964860000|2021-04-09 10:41:00|||||||||6
1617964870000|2021-04-09 10:41:10|||||||||10
1617964880000|2021-04-09 10:41:20|507||507||507||506.8||6
1617964890000|2021-04-09 10:41:30|506.8|505.8|507|505.8|507|505.8|506.8|505.8|1
1617964920000|2021-04-09 10:42:00|||||||||4
1617964930000|2021-04-09 10:42:10|||||||||2
1617964970000|2021-04-09 10:42:50|||||||||40
1617965000000|2021-04-09 10:43:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|22
1617965010000|2021-04-09 10:43:30|506.3|505|506.5|505.3|506.5|505.3|506.3|505|8
1617965020000|2021-04-09 10:43:40|||||||||1003
1617965030000|2021-04-09 10:43:50|||||||||24
1617965040000|2021-04-09 10:44:00|||||||||1
1617965100000|2021-04-09 10:45:00|||||||||2
1617965110000|2021-04-09 10:45:10|506.8||506.8||506.8||506.5||15
1617965120000|2021-04-09 10:45:20|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|2
1617965140000|2021-04-09 10:45:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617965170000|2021-04-09 10:46:10|506.3|505|506.3|505|506.3|505|506.3|505|8
1617965180000|2021-04-09 10:46:20|506.5|505.3|506.5|505|506.5|505.3|506.5|505|7
1617965190000|2021-04-09 10:46:30|506.3||506.3||506.3||506.3||1
1617965240000|2021-04-09 10:47:20|||||||||2
1617965250000|2021-04-09 10:47:30|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617965260000|2021-04-09 10:47:40|506.3||506.3||506.3||506.3||0
1617965270000|2021-04-09 10:47:50|||||||||1
1617965280000|2021-04-09 10:48:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|42
1617965300000|2021-04-09 10:48:20|506|504.8|506|504.8|506|504.8|506|504.8|2
1617965340000|2021-04-09 10:49:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|6
1617965360000|2021-04-09 10:49:20|||||||||3
1617965390000|2021-04-09 10:49:50|||||||||50
1617965400000|2021-04-09 10:50:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|71
1617965440000|2021-04-09 10:50:40|506|504.8|506|504.8|506|504.8|506|504.8|3
1617965450000|2021-04-09 10:50:50|506.3|505|506.3|505|506.3|505|506.3|505|90
1617965460000|2021-04-09 10:51:00|506|504.8|506.3|504.8|506.3|505|506|504.8|12
1617965470000|2021-04-09 10:51:10|506||506||506||506||0
1617965510000|2021-04-09 10:51:50|||||||||1
1617965540000|2021-04-09 10:52:20|||||||||7
1617965550000|2021-04-09 10:52:30|||||||||1
1617965570000|2021-04-09 10:52:50|||||||||13
1617965580000|2021-04-09 10:53:00|506.3|505|506.3|505|506.3|505|506.3|505|40
1617965600000|2021-04-09 10:53:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617965720000|2021-04-09 10:55:20|||||||||4
1617965730000|2021-04-09 10:55:30|||||||||9
1617965740000|2021-04-09 10:55:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|226
1617965760000|2021-04-09 10:56:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|44
1617965770000|2021-04-09 10:56:10|506.3|505|506.5|505|506.5|505|506.3|505|4
1617965780000|2021-04-09 10:56:20|||||||||20
1617965790000|2021-04-09 10:56:30|506.3|504.8|506.3|504.8|506.3|504.8|506.3|504.8|0
1617965800000|2021-04-09 10:56:40|506|505|506.3|504.8|506.3|505|506|504.8|4
1617965810000|2021-04-09 10:56:50|506||506||506||506||0
1617965830000|2021-04-09 10:57:10|||||||||11
1617965840000|2021-04-09 10:57:20|||||||||6
1617965870000|2021-04-09 10:57:50|||||||||1
1617965880000|2021-04-09 10:58:00|506.3|505|506.3|505|506.3|505|506.3|505|2
1617965890000|2021-04-09 10:58:10|||||||||7
1617965900000|2021-04-09 10:58:20||504.8||505||505||504.8|5
1617965920000|2021-04-09 10:58:40|||||||||4
1617965930000|2021-04-09 10:58:50|||||||||6
1617965940000|2021-04-09 10:59:00|506.5||506.3||506.5||506.3||27
1617965950000|2021-04-09 10:59:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617965960000|2021-04-09 10:59:20|506.3|505|506.5|505.3|506.5|505.3|506.3|505|3
1617965970000|2021-04-09 10:59:30||505||505||505||505|0
1617965980000|2021-04-09 10:59:40|506.3|505.3|506.3|505|506.3|505.3|506.3|505|46
1617965990000|2021-04-09 10:59:50|506.5||506.3||506.5||506.3||0
1617966000000|2021-04-09 11:00:00|506.5||506.3||506.5||506.3||0
1617966010000|2021-04-09 11:00:10|506|504.8|506|504.8|506|504.8|506|504.8|34
1617966020000|2021-04-09 11:00:20|||||||||38
1617966030000|2021-04-09 11:00:30|506.3|505|506.3|505|506.3|505|506.3|505|18
1617966040000|2021-04-09 11:00:40|||||||||1
1617966060000|2021-04-09 11:01:00|||||||||7
1617966080000|2021-04-09 11:01:20|506|504.8|506|504.8|506|504.8|506|504.8|41
1617966120000|2021-04-09 11:02:00|506.3||506||506.3||506||1
1617966130000|2021-04-09 11:02:10|||||||||340
1617966140000|2021-04-09 11:02:20|||||||||13
1617966150000|2021-04-09 11:02:30|||||||||30
1617966160000|2021-04-09 11:02:40|505.8|504.5|506|504.5|506|504.5|505.8|504.5|12
1617966170000|2021-04-09 11:02:50||504.8||504.8||504.8||504.8|101
1617966210000|2021-04-09 11:03:30|506.3|505|506.3|505|506.3|505|506.3|505|11
1617966250000|2021-04-09 11:04:10||504.8||505||505||504.8|11
1617966260000|2021-04-09 11:04:20||504.8||505||505||504.8|0
1617966310000|2021-04-09 11:05:10|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|0
1617966330000|2021-04-09 11:05:30|||||||||2
1617966340000|2021-04-09 11:05:40|||||||||6
1617966370000|2021-04-09 11:06:10|506.3|505|506.3|505|506.3|505|506.3|505|45
1617966380000|2021-04-09 11:06:20|||||||||10
1617966400000|2021-04-09 11:06:40|||||||||12
1617966410000|2021-04-09 11:06:50|||||||||1
1617966440000|2021-04-09 11:07:20|||||||||10
1617966510000|2021-04-09 11:08:30|||||||||6
1617966520000|2021-04-09 11:08:40|||||||||20
1617966530000|2021-04-09 11:08:50|506.5||506.3||506.5||506.3||0
1617966540000|2021-04-09 11:09:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1617966550000|2021-04-09 11:09:10|506.5||506.5||506.5||506.3||3
1617966560000|2021-04-09 11:09:20||505.3||505.3||505.3||505|2
1617966610000|2021-04-09 11:10:10|||||||||10
1617966630000|2021-04-09 11:10:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|21
1617966640000|2021-04-09 11:10:40|507|505.8|507|505.8|507|505.8|507|505.8|0
1617966650000|2021-04-09 11:10:50|||||||||12
1617966670000|2021-04-09 11:11:10|506.8|505.5|507|505.5|507|505.5|506.8|505.5|6
1617966680000|2021-04-09 11:11:20||505.8||505.8||505.8||505.8|0
1617966690000|2021-04-09 11:11:30|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|3
1617966700000|2021-04-09 11:11:40|507|505.8|507|505.8|507|505.8|507|505.8|1
1617966710000|2021-04-09 11:11:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|7
1617966720000|2021-04-09 11:12:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|1
1617966730000|2021-04-09 11:12:10|507|505.8|507|505.8|507|505.8|507|505.8|23
1617966740000|2021-04-09 11:12:20|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617966750000|2021-04-09 11:12:30|507|505.8|507|505.8|507|505.8|507|505.8|4
1617966780000|2021-04-09 11:13:00|||||||||5
1617966790000|2021-04-09 11:13:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|42
1617966800000|2021-04-09 11:13:20|||||||||1
1617966820000|2021-04-09 11:13:40|||||||||1
1617966890000|2021-04-09 11:14:50|||||||||1
1617966900000|2021-04-09 11:15:00|||||||||22
1617966930000|2021-04-09 11:15:30|507||506.8||507||506.8||12
1617966940000|2021-04-09 11:15:40|507||506.8||507||506.8||1
1617966990000|2021-04-09 11:16:30|||||||||7
1617967000000|2021-04-09 11:16:40|||||||||1
1617967020000|2021-04-09 11:17:00|507||507||507||507||1
1617967030000|2021-04-09 11:17:10|506.8||507||507||506.8||16
1617967040000|2021-04-09 11:17:20|507.3|505.8|507|505.8|507.3|506|507|505.8|278
1617967050000|2021-04-09 11:17:30|||||||||1
1617967060000|2021-04-09 11:17:40|||||||||1
1617967070000|2021-04-09 11:17:50|||||||||1
1617967090000|2021-04-09 11:18:10|||||||||1
1617967100000|2021-04-09 11:18:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|17
1617967110000|2021-04-09 11:18:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1617967140000|2021-04-09 11:19:00|||||||||78
1617967150000|2021-04-09 11:19:10|507||506.8||507||506.8||0
1617967160000|2021-04-09 11:19:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|2
1617967180000|2021-04-09 11:19:40||505.3||505.3||505.5||505.3|12
1617967200000|2021-04-09 11:20:00|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|1
1617967210000|2021-04-09 11:20:10|506.8||506.5||506.8||506.5||2
1617967240000|2021-04-09 11:20:40|506.3|505|506.5|505|506.5|505|506.3|505|13
1617967250000|2021-04-09 11:20:50||505.3||505.3||505.3||505.3|0
1617967260000|2021-04-09 11:21:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|3
1617967270000|2021-04-09 11:21:10|506.3|505|506.5|505|506.5|505|506.3|505|21
1617967290000|2021-04-09 11:21:30|506.3||506.3||506.3||506.3||0
1617967330000|2021-04-09 11:22:10|||||||||3
1617967350000|2021-04-09 11:22:30|||||||||1
1617967390000|2021-04-09 11:23:10|||||||||2
1617967420000|2021-04-09 11:23:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617967460000|2021-04-09 11:24:20|||||||||20
1617967540000|2021-04-09 11:25:40|||||||||4
1617967550000|2021-04-09 11:25:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|0
1617967560000|2021-04-09 11:26:00|||||||||2
1617967580000|2021-04-09 11:26:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|103
1617967590000|2021-04-09 11:26:30|||||||||3
1617967600000|2021-04-09 11:26:40|||||||||1
1617967630000|2021-04-09 11:27:10|||||||||2
1617967640000|2021-04-09 11:27:20|||||||||20
1617967680000|2021-04-09 11:28:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1617967690000|2021-04-09 11:28:10|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|10
1617967700000|2021-04-09 11:28:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1617967740000|2021-04-09 11:29:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617967750000|2021-04-09 11:29:10|506.3|505|506.3|505|506.3|505|506.3|505|8
1617967760000|2021-04-09 11:29:20|||||||||10
1617967780000|2021-04-09 11:29:40|||||||||68
1617967810000|2021-04-09 11:30:10|||||||||7
1617967850000|2021-04-09 11:30:50|||||||||38
1617967890000|2021-04-09 11:31:30|||||||||5
1617967910000|2021-04-09 11:31:50|||||||||1
1617967950000|2021-04-09 11:32:30|||||||||1
1617968000000|2021-04-09 11:33:20|||||||||1
1617968010000|2021-04-09 11:33:30|||||||||20
1617968020000|2021-04-09 11:33:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1617968070000|2021-04-09 11:34:30|506.3|505|506.3|505|506.3|505|506.3|505|19
1617968100000|2021-04-09 11:35:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|38
1617968110000|2021-04-09 11:35:10|||||||||1
1617968120000|2021-04-09 11:35:20|||||||||3
1617968130000|2021-04-09 11:35:30|506.3|505|506.3|505|506.3|505|506.3|505|8
1617968140000|2021-04-09 11:35:40|||||||||8
1617968150000|2021-04-09 11:35:50|||||||||2
1617968160000|2021-04-09 11:36:00|||||||||1
1617968170000|2021-04-09 11:36:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617968180000|2021-04-09 11:36:20|||||||||3
1617968260000|2021-04-09 11:37:40|||||||||2
1617968270000|2021-04-09 11:37:50|506.3|505|506.3|505|506.3|505|506.3|505|2
1617968340000|2021-04-09 11:39:00|||||||||10
1617968350000|2021-04-09 11:39:10|506|504.8|506|504.8|506|504.8|506|504.8|5
1617968360000|2021-04-09 11:39:20|506.3|505|506.3|505|506.3|505|506.3|505|14
1617968370000|2021-04-09 11:39:30|||||||||1
1617968380000|2021-04-09 11:39:40|506|504.8|506|504.8|506|504.8|506|504.8|6
1617968390000|2021-04-09 11:39:50|||||||||22
1617968400000|2021-04-09 11:40:00|||||||||1
1617968410000|2021-04-09 11:40:10|506.3||506.3||506.3||506.3||5
1617968420000|2021-04-09 11:40:20|506|505|506|504.8|506.3|505|506|504.8|9
1617968430000|2021-04-09 11:40:30|506.3|505|506|504.8|506.3|505|506|504.8|7
1617968460000|2021-04-09 11:41:00|||||||||1
1617968470000|2021-04-09 11:41:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|35
1617968490000|2021-04-09 11:41:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|50
1617968520000|2021-04-09 11:42:00|||||||||2
1617968530000|2021-04-09 11:42:10|506|504.8|506|504.8|506|504.8|506|504.8|22
1617968540000|2021-04-09 11:42:20|506.3|505|506|504.8|506.3|505|506|504.8|11
1617968550000|2021-04-09 11:42:30|||||||||3
1617968560000|2021-04-09 11:42:40|506.3|505|506.3|505|506.3|505|506.3|505|156
1617968600000|2021-04-09 11:43:20|||||||||9
1617968610000|2021-04-09 11:43:30|||||||||1
1617968620000|2021-04-09 11:43:40|||||||||1
1617968660000|2021-04-09 11:44:20|||||||||10
1617968680000|2021-04-09 11:44:40|506|504.8|506|504.8|506|504.8|506|504.8|44
1617968690000|2021-04-09 11:44:50|||||||||5
1617968700000|2021-04-09 11:45:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|15
1617968710000|2021-04-09 11:45:10|506||505.8||506||505.8||11
1617968740000|2021-04-09 11:45:40|||||||||1
1617968760000|2021-04-09 11:46:00|||||||||22
1617968780000|2021-04-09 11:46:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1617968820000|2021-04-09 11:47:00|505.8||505.5||505.8||505.5||6
1617968840000|2021-04-09 11:47:20|||||||||1
1617968880000|2021-04-09 11:48:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617968920000|2021-04-09 11:48:40|||||||||10
1617968930000|2021-04-09 11:48:50|506|504.8|506|504.8|506|504.8|506|504.8|11
1617968940000|2021-04-09 11:49:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|12
1617968990000|2021-04-09 11:49:50|506|504.8|506|504.8|506|504.8|506|504.8|8
1617969020000|2021-04-09 11:50:20|||||||||1
1617969030000|2021-04-09 11:50:30|||||||||2
1617969040000|2021-04-09 11:50:40|||||||||38
1617969050000|2021-04-09 11:50:50|506.3|505|506|504.8|506.3|505|506|504.8|12
1617969060000|2021-04-09 11:51:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|90
1617969070000|2021-04-09 11:51:10|||||||||4
1617969110000|2021-04-09 11:51:50|||||||||6
1617969130000|2021-04-09 11:52:10|||||||||22
1617969180000|2021-04-09 11:53:00|||||||||2
1617969220000|2021-04-09 11:53:40|||||||||1
1617969330000|2021-04-09 11:55:30|||||||||5
1617969370000|2021-04-09 11:56:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|35
1617969380000|2021-04-09 11:56:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617969390000|2021-04-09 11:56:30|||||||||4
1617969410000|2021-04-09 11:56:50|505.8||505.8||505.8||505.8||4
1617969430000|2021-04-09 11:57:10||504.5||504.5||504.5||504.5|0
1617969440000|2021-04-09 11:57:20|||||||||6
1617969470000|2021-04-09 11:57:50||504.3||504.3||504.3||504.3|0
1617969480000|2021-04-09 11:58:00|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|3
1617969490000|2021-04-09 11:58:10|||||||||546
1617969500000|2021-04-09 11:58:20|||||||||1
1617969510000|2021-04-09 11:58:30|505.8||505.5||505.8||505.5||68
1617969520000|2021-04-09 11:58:40|||||||||45
1617969550000|2021-04-09 11:59:10|505.8||505.8||505.8||505.8||2
1617969560000|2021-04-09 11:59:20||504.5||504.5||504.5||504.5|0
1617969570000|2021-04-09 11:59:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617969580000|2021-04-09 11:59:40|505.8||505.8||505.8||505.5||2
1617969590000|2021-04-09 11:59:50|505.5||505.5||505.8||505.5||0
1617969600000|2021-04-09 12:00:00|505.8|504|505.3|504|505.8|504|505.3|504|48
1617969610000|2021-04-09 12:00:10|||||||||1
1617969620000|2021-04-09 12:00:20|||||||||8
1617969630000|2021-04-09 12:00:30|505|503.8|505.3|504|505.3|504|505|503.8|40
1617969650000|2021-04-09 12:00:50|505|503.8|505|503.8|505|503.8|505|503.8|2
1617969660000|2021-04-09 12:01:00|||||||||5
1617969680000|2021-04-09 12:01:20|||||||||4
1617969700000|2021-04-09 12:01:40|||||||||1
1617969710000|2021-04-09 12:01:50|||||||||1
1617969720000|2021-04-09 12:02:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|32
1617969730000|2021-04-09 12:02:10|||||||||4
1617969740000|2021-04-09 12:02:20|||||||||19
1617969770000|2021-04-09 12:02:50|505|503.8|505|503.8|505|503.8|504.8|503.8|11
1617969780000|2021-04-09 12:03:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|10
1617969800000|2021-04-09 12:03:20|||||||||1
1617969810000|2021-04-09 12:03:30|505.3|504|505.3|504|505.3|504|505|503.8|6
1617969820000|2021-04-09 12:03:40|505|503.8|505|503.8|505|503.8|505|503.8|4
1617969830000|2021-04-09 12:03:50|505.3|504|505.3|504|505.3|504|505.3|504|2
1617969840000|2021-04-09 12:04:00|505|503.8|505|503.8|505|503.8|505|503.8|6
1617969860000|2021-04-09 12:04:20|||||||||31
1617969870000|2021-04-09 12:04:30|505.3|504|505.3|504|505.3|504|505.3|504|21
1617969880000|2021-04-09 12:04:40|||||||||30
1617969900000|2021-04-09 12:05:00|||||||||6
1617969920000|2021-04-09 12:05:20||503.8||504||504||503.8|11
1617969940000|2021-04-09 12:05:40|||||||||3
1617969950000|2021-04-09 12:05:50|||||||||1
1617969960000|2021-04-09 12:06:00|||||||||1
1617969970000|2021-04-09 12:06:10|||||||||10
1617969990000|2021-04-09 12:06:30|||||||||5
1617970000000|2021-04-09 12:06:40|||||||||1
1617970010000|2021-04-09 12:06:50|||||||||1
1617970020000|2021-04-09 12:07:00|505|503.8|505.3|504|505.3|504|505|503.8|12
1617970030000|2021-04-09 12:07:10|505|503.8|505.3|503.8|505.3|503.8|505|503.8|10
1617970040000|2021-04-09 12:07:20||504||503.8||504||503.8|0
1617970050000|2021-04-09 12:07:30|505|504|505|503.8|505|504|505|503.8|1
1617970070000|2021-04-09 12:07:50|||||||||10
1617970080000|2021-04-09 12:08:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|12
1617970090000|2021-04-09 12:08:10|||||||||2
1617970100000|2021-04-09 12:08:20|504.8||504.8||504.8||504.8||2
1617970120000|2021-04-09 12:08:40|505|503.8|505|503.8|505|503.8|505|503.8|2
1617970140000|2021-04-09 12:09:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617970160000|2021-04-09 12:09:20|505|503.8|505|503.5|505|503.8|505|503.5|9
1617970170000|2021-04-09 12:09:30|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617970180000|2021-04-09 12:09:40|505|503.3|504.8|503.3|505|503.3|504.8|503.3|1
1617970190000|2021-04-09 12:09:50|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|13
1617970200000|2021-04-09 12:10:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|15
1617970210000|2021-04-09 12:10:10||503.3||503.5||503.5||503.3|86
1617970220000|2021-04-09 12:10:20|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|6
1617970230000|2021-04-09 12:10:30||503.5||503.3||503.5||503.3|3
1617970240000|2021-04-09 12:10:40|504.5||504.5||504.5||504.5||0
1617970250000|2021-04-09 12:10:50|||||||||26
1617970260000|2021-04-09 12:11:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|15
1617970280000|2021-04-09 12:11:20|||||||||13
1617970320000|2021-04-09 12:12:00|||||||||4
1617970330000|2021-04-09 12:12:10|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|14
1617970340000|2021-04-09 12:12:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|2
1617970350000|2021-04-09 12:12:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|42
1617970360000|2021-04-09 12:12:40|504.3|503|504.3|503|504.5|503|504.3|503|6
1617970380000|2021-04-09 12:13:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|3
1617970420000|2021-04-09 12:13:40|||||||||2
1617970430000|2021-04-09 12:13:50|||||||||226
1617970440000|2021-04-09 12:14:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1617970450000|2021-04-09 12:14:10|||||||||2
1617970460000|2021-04-09 12:14:20||503||503.3||503.3||503|0
1617970470000|2021-04-09 12:14:30|||||||||2
1617970490000|2021-04-09 12:14:50|504.3|503|504.3|503|504.3|503|504.3|503|4
1617970520000|2021-04-09 12:15:20|504.5||504.3||504.5||504.3||15
1617970530000|2021-04-09 12:15:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|10
1617970540000|2021-04-09 12:15:40|504.3|503|504.3|503|504.3|503|504.3|503|57
1617970550000|2021-04-09 12:15:50|||||||||5
1617970560000|2021-04-09 12:16:00|||||||||11
1617970590000|2021-04-09 12:16:30|||||||||23
1617970610000|2021-04-09 12:16:50|||||||||2
1617970630000|2021-04-09 12:17:10|||||||||20
1617970650000|2021-04-09 12:17:30|||||||||10
1617970660000|2021-04-09 12:17:40|||||||||397
1617970670000|2021-04-09 12:17:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|21
1617970680000|2021-04-09 12:18:00|||||||||253
1617970700000|2021-04-09 12:18:20|||||||||2
1617970730000|2021-04-09 12:18:50|||||||||3
1617970760000|2021-04-09 12:19:20|504.3|503|504.3|503|504.3|503|504.3|503|25
1617970780000|2021-04-09 12:19:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|150
1617970790000|2021-04-09 12:19:50|||||||||2
1617970800000|2021-04-09 12:20:00|||||||||50
1617970810000|2021-04-09 12:20:10|||||||||11
1617970840000|2021-04-09 12:20:40|||||||||19
1617970850000|2021-04-09 12:20:50|||||||||8
1617970860000|2021-04-09 12:21:00|504.3|503|504.3|503|504.3|503|504.3|503|7
1617970880000|2021-04-09 12:21:20|504|502.8|504|502.8|504|502.8|504|502.8|35
1617970920000|2021-04-09 12:22:00|||||||||15
1617970930000|2021-04-09 12:22:10|504.3|503|504|502.8|504.3|503|504|502.8|78
1617970940000|2021-04-09 12:22:20|504.3|503|504.3|503|504.3|503|504.3|503|8
1617970950000|2021-04-09 12:22:30|504|502.8|504|502.8|504|502.8|504|502.8|8
1617970960000|2021-04-09 12:22:40|504.3|503|504.3|503|504.3|503|504.3|503|12
1617970970000|2021-04-09 12:22:50|504|502.8|504|502.8|504|502.8|504|502.8|80
1617970990000|2021-04-09 12:23:10|||||||||5
1617971000000|2021-04-09 12:23:20|||||||||23
1617971030000|2021-04-09 12:23:50|504.3|503|504.3|503|504.3|503|504.3|502.8|57
1617971040000|2021-04-09 12:24:00|504|502.8|504|502.8|504|502.8|504|502.8|3
1617971050000|2021-04-09 12:24:10||502.5||502.8||502.8||502.5|37
1617971060000|2021-04-09 12:24:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617971070000|2021-04-09 12:24:30|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|29
1617971080000|2021-04-09 12:24:40|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|17
1617971100000|2021-04-09 12:25:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1617971110000|2021-04-09 12:25:10|||||||||20
1617971130000|2021-04-09 12:25:30|||||||||4
1617971140000|2021-04-09 12:25:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|6
1617971150000|2021-04-09 12:25:50|||||||||1
1617971170000|2021-04-09 12:26:10||502.3||502.3||502.3||502.3|9
1617971180000|2021-04-09 12:26:20||502.5||502.5||502.5||502.3|20
1617971210000|2021-04-09 12:26:50|||||||||1
1617971230000|2021-04-09 12:27:10|||||||||29
1617971270000|2021-04-09 12:27:50|||||||||1
1617971280000|2021-04-09 12:28:00|||||||||2
1617971290000|2021-04-09 12:28:10|504|502.8|504|502.8|504|502.8|504|502.8|24
1617971300000|2021-04-09 12:28:20|||||||||7
1617971370000|2021-04-09 12:29:30|||||||||20
1617971390000|2021-04-09 12:29:50|||||||||2
1617971400000|2021-04-09 12:30:00|||||||||2
1617971410000|2021-04-09 12:30:10|||||||||14
1617971420000|2021-04-09 12:30:20|504.3|503|504.3|503|504.3|503|504.3|503|4
1617971430000|2021-04-09 12:30:30|||||||||80
1617971450000|2021-04-09 12:30:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|11
1617971460000|2021-04-09 12:31:00|||||||||28
1617971470000|2021-04-09 12:31:10|504.5|503.3|504.3|503|504.5|503.3|504.3|503|12
1617971490000|2021-04-09 12:31:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617971500000|2021-04-09 12:31:40|504.3|503|504.3|503|504.3|503|504.3|503|1
1617971510000|2021-04-09 12:31:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|8
1617971520000|2021-04-09 12:32:00|||||||||3
1617971530000|2021-04-09 12:32:10|||||||||8
1617971540000|2021-04-09 12:32:20|||||||||1
1617971550000|2021-04-09 12:32:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|145
1617971560000|2021-04-09 12:32:40|505|503.8|505|503.8|505|503.8|505|503.8|8
1617971570000|2021-04-09 12:32:50|||||||||1
1617971580000|2021-04-09 12:33:00|||||||||1
1617971590000|2021-04-09 12:33:10|||||||||5
1617971600000|2021-04-09 12:33:20|||||||||6
1617971630000|2021-04-09 12:33:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|51
1617971640000|2021-04-09 12:34:00|||||||||1
1617971670000|2021-04-09 12:34:30|||||||||2
1617971680000|2021-04-09 12:34:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|16
1617971700000|2021-04-09 12:35:00|||||||||1
1617971720000|2021-04-09 12:35:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|12
1617971740000|2021-04-09 12:35:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|7
1617971750000|2021-04-09 12:35:50||503.3||503.3||503.5||503.3|24
1617971760000|2021-04-09 12:36:00||503.5||503.5||503.5||503.3|1
1617971770000|2021-04-09 12:36:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617971780000|2021-04-09 12:36:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1617971800000|2021-04-09 12:36:40|||||||||10
1617971810000|2021-04-09 12:36:50|504.8||504.5||504.8||504.5||2
1617971830000|2021-04-09 12:37:10|504.8||504.5||504.8||504.5||4
1617971840000|2021-04-09 12:37:20|504.8||504.5||504.8||504.5||58
1617971880000|2021-04-09 12:38:00|||||||||1
1617971910000|2021-04-09 12:38:30|||||||||1
1617971920000|2021-04-09 12:38:40|||||||||24
1617971930000|2021-04-09 12:38:50|||||||||2
1617971940000|2021-04-09 12:39:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|25
1617971960000|2021-04-09 12:39:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|16
1617971970000|2021-04-09 12:39:30|504.3|503|504.3|503|504.5|503|504.3|503|0
1617971980000|2021-04-09 12:39:40|504.5||504.5||504.5||504.3||0
1617971990000|2021-04-09 12:39:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|6
1617972000000|2021-04-09 12:40:00|||||||||51
1617972010000|2021-04-09 12:40:10|||||||||2
1617972020000|2021-04-09 12:40:20|504.3|503|504.3|503|504.3|503|504.3|503|4
1617972030000|2021-04-09 12:40:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617972040000|2021-04-09 12:40:40||503||503.3||503.3||503|1
1617972050000|2021-04-09 12:40:50|||||||||1
1617972100000|2021-04-09 12:41:40|||||||||1
1617972110000|2021-04-09 12:41:50|||||||||1
1617972120000|2021-04-09 12:42:00|||||||||107
1617972130000|2021-04-09 12:42:10|504.3|503|504.3|503|504.3|503|504.3|503|58
1617972150000|2021-04-09 12:42:30|||||||||6
1617972160000|2021-04-09 12:42:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617972180000|2021-04-09 12:43:00|504.3|503|504.3|503|504.3|503|504.3|503|1
1617972190000|2021-04-09 12:43:10||502.8||503||503||502.8|0
1617972210000|2021-04-09 12:43:30|504|502.8|504.3|503|504.3|503|504|502.8|12
1617972220000|2021-04-09 12:43:40|504|502.8|504|502.8|504|502.8|504|502.8|8
1617972240000|2021-04-09 12:44:00|||||||||2
1617972250000|2021-04-09 12:44:10|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|12
1617972260000|2021-04-09 12:44:20|504||503.8||504||503.8||0
1617972270000|2021-04-09 12:44:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|42
1617972280000|2021-04-09 12:44:40|||||||||7
1617972290000|2021-04-09 12:44:50|||||||||1
1617972300000|2021-04-09 12:45:00||502.3||502.5||502.5||502.3|47
1617972310000|2021-04-09 12:45:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|20
1617972320000|2021-04-09 12:45:20||502.5||502.5||502.5||502.5|1
1617972330000|2021-04-09 12:45:30|504|502.8|504|502.5|504|502.8|503.8|502.5|18
1617972340000|2021-04-09 12:45:40|503.8||503.8||504||503.8||7
1617972350000|2021-04-09 12:45:50|504||503.8||504||503.8||1
1617972360000|2021-04-09 12:46:00||502.3||502.3||502.3||502.3|8
1617972370000|2021-04-09 12:46:10|503.5||503.5||503.5||503.5||0
1617972380000|2021-04-09 12:46:20|||||||||12
1617972400000|2021-04-09 12:46:40||502||502||502.3||502|1
1617972410000|2021-04-09 12:46:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1617972430000|2021-04-09 12:47:10|||||||||9
1617972440000|2021-04-09 12:47:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|15
1617972460000|2021-04-09 12:47:40|||||||||1
1617972470000|2021-04-09 12:47:50|504|502.8|504|502.8|504|502.8|504|502.8|3
1617972480000|2021-04-09 12:48:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|9
1617972490000|2021-04-09 12:48:10|504|502.8|503.8|502.3|504|502.8|503.5|502.3|69
1617972500000|2021-04-09 12:48:20|503.5||503.5||503.5||503.5||0
1617972530000|2021-04-09 12:48:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|5
1617972540000|2021-04-09 12:49:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617972550000|2021-04-09 12:49:10|||||||||4
1617972560000|2021-04-09 12:49:20|503.8||503.5||503.8||503.5||212
1617972570000|2021-04-09 12:49:30|503.8||503.5||503.8||503.5||0
1617972580000|2021-04-09 12:49:40|||||||||3
1617972590000|2021-04-09 12:49:50|503.3|502|503.3|502|503.3|502|503.3|502|4
1617972600000|2021-04-09 12:50:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|8
1617972610000|2021-04-09 12:50:10||502||502.3||502.3||502|37
1617972630000|2021-04-09 12:50:30|||||||||6
1617972640000|2021-04-09 12:50:40|||||||||5
1617972650000|2021-04-09 12:50:50|503.3|502|503.3|502|503.3|502|503.3|502|7
1617972660000|2021-04-09 12:51:00|||||||||5
1617972670000|2021-04-09 12:51:10|||||||||5
1617972680000|2021-04-09 12:51:20|503|501.8|503|501.8|503|501.8|503|501.8|6
1617972700000|2021-04-09 12:51:40|503.3|502|503.3|502|503.3|502|503.3|502|11
1617972720000|2021-04-09 12:52:00|503|501.8|503.3|502|503.3|502|503|501.8|5
1617972730000|2021-04-09 12:52:10|||||||||5
1617972770000|2021-04-09 12:52:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|58
1617972780000|2021-04-09 12:53:00|||||||||1
1617972800000|2021-04-09 12:53:20|||||||||5
1617972810000|2021-04-09 12:53:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|23
1617972820000|2021-04-09 12:53:40|503.3|502|503.5|502|503.5|502.3|503.3|502|29
1617972830000|2021-04-09 12:53:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|10
1617972840000|2021-04-09 12:54:00|||||||||1
1617972850000|2021-04-09 12:54:10|||||||||1
1617972870000|2021-04-09 12:54:30|||||||||20
1617972880000|2021-04-09 12:54:40|503.3|502|503.3|502|503.3|502|503.3|502|33
1617972890000|2021-04-09 12:54:50|||||||||3
1617972900000|2021-04-09 12:55:00|||||||||7
1617972920000|2021-04-09 12:55:20|503|501.8|503|501.8|503.3|502|503|501.8|20
1617972930000|2021-04-09 12:55:30|503.3|502|503.3|502|503.3|502|503.3|502|50
1617972960000|2021-04-09 12:56:00|||||||||10
1617972970000|2021-04-09 12:56:10|503|501.8|503|501.8|503|501.8|503|501.8|8
1617972980000|2021-04-09 12:56:20|503.3||503||503.3||503||26
1617972990000|2021-04-09 12:56:30|||||||||506
1617973000000|2021-04-09 12:56:40|503.3|502|503.3|502|503.3|502|503.3|501.8|49
1617973030000|2021-04-09 12:57:10|503|501.8|503.3|502|503.3|502|503|501.8|14
1617973070000|2021-04-09 12:57:50|503.5||503.3||503.5||503.3||16
1617973080000|2021-04-09 12:58:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|13
1617973090000|2021-04-09 12:58:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|3
1617973150000|2021-04-09 12:59:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1617973160000|2021-04-09 12:59:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|47
1617973170000|2021-04-09 12:59:30|||||||||7
1617973200000|2021-04-09 13:00:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|36
1617973210000|2021-04-09 13:00:10|504|502.8|504|502.8|504|502.8|504|502.8|106
1617973220000|2021-04-09 13:00:20|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|8
1617973240000|2021-04-09 13:00:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|53
1617973250000|2021-04-09 13:00:50|503|501.8|502.8|501.5|503|502|502.8|501.5|61
1617973260000|2021-04-09 13:01:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|79
1617973270000|2021-04-09 13:01:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|29
1617973280000|2021-04-09 13:01:20|503|501.8|503|501.8|503|501.8|503|501.8|3
1617973290000|2021-04-09 13:01:30|503.3|502|503.3|502|503.3|502|503.3|502|16
1617973300000|2021-04-09 13:01:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|12
1617973320000|2021-04-09 13:02:00|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|21
1617973330000|2021-04-09 13:02:10|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|20
1617973340000|2021-04-09 13:02:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|21
1617973350000|2021-04-09 13:02:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|26
1617973360000|2021-04-09 13:02:40|503.3|502|503.3|502|503.3|502|503.3|502|4
1617973370000|2021-04-09 13:02:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|2
1617973380000|2021-04-09 13:03:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617973390000|2021-04-09 13:03:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|18
1617973400000|2021-04-09 13:03:20|||||||||1
1617973410000|2021-04-09 13:03:30||502||502||502.3||502|1
1617973420000|2021-04-09 13:03:40|503.3|502.3|503.3|502|503.3|502.3|503.3|502|7
1617973430000|2021-04-09 13:03:50|503.5|502.3|503|501.8|503.5|502.3|503|501.8|15
1617973450000|2021-04-09 13:04:10|503.3|502|503.3|502|503.3|502|503.3|501.8|16
1617973460000|2021-04-09 13:04:20|503|501.8|503|501.8|503|502|503|501.8|3
1617973470000|2021-04-09 13:04:30|503.3|502|503.3|502|503.3|502|503.3|501.8|104
1617973480000|2021-04-09 13:04:40|||||||||13
1617973490000|2021-04-09 13:04:50||501.8||502||502||501.8|74
1617973500000|2021-04-09 13:05:00|503|501.8|503|501.5|503|501.8|502.8|501.5|1309
1617973510000|2021-04-09 13:05:10||501.8||501.8||501.8||501.8|24
1617973520000|2021-04-09 13:05:20|503.3|502|503.3|502|503.3|502|503|501.8|72
1617973530000|2021-04-09 13:05:30|||||||||11
1617973540000|2021-04-09 13:05:40|503|501.8|503.3|502|503.3|502|503|501.8|54
1617973550000|2021-04-09 13:05:50|503.5|502.3|503.5|502|503.5|502.3|503.3|502|8
1617973560000|2021-04-09 13:06:00|503.3||503.3||503.3||503.3||5
1617973570000|2021-04-09 13:06:10|||||||||23
1617973580000|2021-04-09 13:06:20|||||||||4
1617973590000|2021-04-09 13:06:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|55
1617973600000|2021-04-09 13:06:40|||||||||1
1617973610000|2021-04-09 13:06:50|503|501.8|503|501.8|503|501.8|503|501.8|34
1617973620000|2021-04-09 13:07:00|503.3||503||503.3||503||17
1617973630000|2021-04-09 13:07:10|503.3|502|503.8|502.5|503.8|502.5|503.3|502|19
1617973640000|2021-04-09 13:07:20|504|502.8|504.3|503|504.3|503|503.8|502.5|47
1617973650000|2021-04-09 13:07:30|504|502.8|504|502.8|504.3|502.8|504|502.8|88
1617973660000|2021-04-09 13:07:40|504.3|503|504.3|503|504.3|503|504.3|503|68
1617973670000|2021-04-09 13:07:50|504|502.8|504|502.8|504.3|502.8|504|502.8|11
1617973680000|2021-04-09 13:08:00|504.3|503|504.3|503|504.3|503|504|502.8|21
1617973690000|2021-04-09 13:08:10|504|502.8|504|502.8|504|502.8|504|502.8|13
1617973700000|2021-04-09 13:08:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|20
1617973710000|2021-04-09 13:08:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|13
1617973720000|2021-04-09 13:08:40||502.3||502.5||502.5||502.3|1
1617973730000|2021-04-09 13:08:50||502.3||502.5||502.5||502.3|12
1617973740000|2021-04-09 13:09:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|54
1617973750000|2021-04-09 13:09:10|503.8|502|503.8|502.3|503.8|502.5|503.8|502|56
1617973760000|2021-04-09 13:09:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|3
1617973770000|2021-04-09 13:09:30|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|9
1617973780000|2021-04-09 13:09:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|14
1617973800000|2021-04-09 13:10:00|||||||||4
1617973810000|2021-04-09 13:10:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|28
1617973820000|2021-04-09 13:10:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|50
1617973830000|2021-04-09 13:10:30|||||||||4
1617973840000|2021-04-09 13:10:40|||||||||24
1617973850000|2021-04-09 13:10:50|||||||||9
1617973860000|2021-04-09 13:11:00|||||||||11
1617973870000|2021-04-09 13:11:10|||||||||23
1617973880000|2021-04-09 13:11:20|||||||||8
1617973890000|2021-04-09 13:11:30|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|33
1617973900000|2021-04-09 13:11:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|13
1617973910000|2021-04-09 13:11:50|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|19
1617973930000|2021-04-09 13:12:10|||||||||3
1617973940000|2021-04-09 13:12:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|32
1617973950000|2021-04-09 13:12:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|50
1617973960000|2021-04-09 13:12:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|11
1617973970000|2021-04-09 13:12:50|||||||||3
1617973980000|2021-04-09 13:13:00|||||||||4
1617973990000|2021-04-09 13:13:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|30
1617974000000|2021-04-09 13:13:20|||||||||7
1617974010000|2021-04-09 13:13:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|34
1617974030000|2021-04-09 13:13:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|17
1617974040000|2021-04-09 13:14:00|||||||||4
1617974050000|2021-04-09 13:14:10|||||||||27
1617974060000|2021-04-09 13:14:20|||||||||3
1617974070000|2021-04-09 13:14:30|||||||||3
1617974080000|2021-04-09 13:14:40|503.8||503.5||503.8||503.5||17
1617974090000|2021-04-09 13:14:50|||||||||18
1617974100000|2021-04-09 13:15:00|503.3|502|503|501.8|503.5|502.3|503|501.8|54
1617974110000|2021-04-09 13:15:10|503.3|502|503.3|502|503.3|502|503.3|501.8|25
1617974120000|2021-04-09 13:15:20|503|501.8|503.3|502|503.3|502|503|501.8|6
1617974130000|2021-04-09 13:15:30||501.8||502||502||501.8|4
1617974140000|2021-04-09 13:15:40||501.8||502||502||501.8|23
1617974150000|2021-04-09 13:15:50|503|501.8|503.3|502|503.3|502|503|501.8|4
1617974160000|2021-04-09 13:16:00|503|501.8|503|501.5|503|501.8|502.8|501.5|40
1617974170000|2021-04-09 13:16:10|502.8|501.8|503|501.8|503|501.8|502.8|501.8|4
1617974180000|2021-04-09 13:16:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|18
1617974190000|2021-04-09 13:16:30|503.3|501.8|503|501.8|503.3|502|503|501.8|20
1617974210000|2021-04-09 13:16:50|||||||||3
1617974220000|2021-04-09 13:17:00|503.3|502|503.3|502|503.3|502|503|501.8|21
1617974230000|2021-04-09 13:17:10|503|501.8|503|501.8|503.3|501.8|503|501.8|3
1617974240000|2021-04-09 13:17:20|||||||||4
1617974250000|2021-04-09 13:17:30|||||||||3
1617974260000|2021-04-09 13:17:40|503.3|502|503|501.8|503.3|502|503|501.8|35
1617974270000|2021-04-09 13:17:50|503.3|502|503.3|502|503.3|502|503.3|501.8|5
1617974280000|2021-04-09 13:18:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|28
1617974290000|2021-04-09 13:18:10|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617974300000|2021-04-09 13:18:20|||||||||3
1617974310000|2021-04-09 13:18:30|||||||||3
1617974320000|2021-04-09 13:18:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|34
1617974330000|2021-04-09 13:18:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|20
1617974340000|2021-04-09 13:19:00||502.3||502.5||502.5||502.3|4
1617974350000|2021-04-09 13:19:10|||||||||4
1617974360000|2021-04-09 13:19:20|||||||||24
1617974370000|2021-04-09 13:19:30|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|11
1617974380000|2021-04-09 13:19:40|||||||||3
1617974390000|2021-04-09 13:19:50|||||||||4
1617974400000|2021-04-09 13:20:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|16
1617974410000|2021-04-09 13:20:10|||||||||3
1617974420000|2021-04-09 13:20:20|||||||||4
1617974430000|2021-04-09 13:20:30|||||||||4
1617974440000|2021-04-09 13:20:40|||||||||3
1617974450000|2021-04-09 13:20:50|||||||||4
1617974460000|2021-04-09 13:21:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|20
1617974480000|2021-04-09 13:21:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|37
1617974490000|2021-04-09 13:21:30|504|502.8|504|502.8|504|502.8|504|502.5|62
1617974500000|2021-04-09 13:21:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|13
1617974510000|2021-04-09 13:21:50|||||||||3
1617974520000|2021-04-09 13:22:00|504|502.8|504|502.8|504|502.8|504|502.8|24
1617974530000|2021-04-09 13:22:10|||||||||16
1617974540000|2021-04-09 13:22:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|12
1617974550000|2021-04-09 13:22:30|504.3|503|504.3|503|504.3|503|504.3|503|5
1617974560000|2021-04-09 13:22:40|||||||||4
1617974570000|2021-04-09 13:22:50|||||||||3
1617974580000|2021-04-09 13:23:00|||||||||5
1617974590000|2021-04-09 13:23:10|||||||||113
1617974600000|2021-04-09 13:23:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|34
1617974620000|2021-04-09 13:23:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|51
1617974640000|2021-04-09 13:24:00|||||||||3
1617974650000|2021-04-09 13:24:10|||||||||4
1617974660000|2021-04-09 13:24:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|17
1617974670000|2021-04-09 13:24:30||503.3||503.3||503.3||503.3|3
1617974680000|2021-04-09 13:24:40||503.5||503.5||503.5||503.5|277
1617974690000|2021-04-09 13:24:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|31
1617974700000|2021-04-09 13:25:00||503.3||503.5||503.5||503.3|7
1617974710000|2021-04-09 13:25:10||503.3||503.5||503.5||503.3|9
1617974720000|2021-04-09 13:25:20||503.3||503.5||503.5||503.3|93
1617974730000|2021-04-09 13:25:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|42
1617974740000|2021-04-09 13:25:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|52
1617974760000|2021-04-09 13:26:00|505|503.8|505|503.8|505|503.8|504.8|503.5|8
1617974780000|2021-04-09 13:26:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617974790000|2021-04-09 13:26:30|504.8|503.8|505|503.8|505|503.8|504.8|503.8|0
1617974800000|2021-04-09 13:26:40|505.3|504|504.8|503.5|505.3|504|504.8|503.5|4
1617974810000|2021-04-09 13:26:50|505|503.8|505|503.8|505|503.8|504.8|503.8|1
1617974820000|2021-04-09 13:27:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|1
1617974830000|2021-04-09 13:27:10|504.8||504.8||504.8||504.8||1
1617974840000|2021-04-09 13:27:20|||||||||2
1617974850000|2021-04-09 13:27:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|45
1617974860000|2021-04-09 13:27:40|||||||||2
1617974870000|2021-04-09 13:27:50|505|503.8|505|503.8|505|503.8|505|503.8|19
1617974880000|2021-04-09 13:28:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|13
1617974890000|2021-04-09 13:28:10|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|9
1617974900000|2021-04-09 13:28:20|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617974910000|2021-04-09 13:28:30|504.8||504.5||504.8||504.5||2
1617974920000|2021-04-09 13:28:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|5
1617974930000|2021-04-09 13:28:50|||||||||1
1617974940000|2021-04-09 13:29:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|15
1617974950000|2021-04-09 13:29:10|504.8||504.5||504.8||504.5||1
1617974960000|2021-04-09 13:29:20|504.3|503|504.3|503|504.3|503|504.3|503|47
1617974970000|2021-04-09 13:29:30|||||||||24
1617974990000|2021-04-09 13:29:50||502.8||503||503||502.8|63
1617975000000|2021-04-09 13:30:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|21
1617975010000|2021-04-09 13:30:10|504.3|503|504.3|503|504.3|503|504.3|503|18
1617975020000|2021-04-09 13:30:20|504|502.8|504|502.8|504|502.8|504|502.8|8
1617975030000|2021-04-09 13:30:30|504.3|503|504|502.8|504.3|503|504|502.8|4
1617975040000|2021-04-09 13:30:40|504.3||504||504.3||504||1
1617975050000|2021-04-09 13:30:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617975060000|2021-04-09 13:31:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|37
1617975070000|2021-04-09 13:31:10|||||||||21
1617975080000|2021-04-09 13:31:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|8
1617975090000|2021-04-09 13:31:30||502.3||502.5||502.5||502.3|1
1617975100000|2021-04-09 13:31:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|77
1617975110000|2021-04-09 13:31:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|11
1617975120000|2021-04-09 13:32:00|503.5|502.3|503.5|502|503.5|502.3|503.3|502|8
1617975130000|2021-04-09 13:32:10||502.3||502.3||502.3||502|0
1617975140000|2021-04-09 13:32:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|11
1617975150000|2021-04-09 13:32:30||502.3||502.5||502.5||502.3|9
1617975160000|2021-04-09 13:32:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1617975170000|2021-04-09 13:32:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|6
1617975180000|2021-04-09 13:33:00|||||||||300
1617975190000|2021-04-09 13:33:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|22
1617975210000|2021-04-09 13:33:30|||||||||6
1617975220000|2021-04-09 13:33:40|||||||||32
1617975230000|2021-04-09 13:33:50|503.8|502.5|504|502.5|504|502.8|503.5|502.3|14
1617975240000|2021-04-09 13:34:00|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617975250000|2021-04-09 13:34:10|504|502.8|504|502.8|504|502.8|504|502.8|40
1617975260000|2021-04-09 13:34:20|||||||||12
1617975270000|2021-04-09 13:34:30|504.3|503|504|502.8|504.3|503|504|502.8|20
1617975280000|2021-04-09 13:34:40|504.3||504||504.3||504||5
1617975290000|2021-04-09 13:34:50|||||||||1
1617975300000|2021-04-09 13:35:00|503.8|502.5|504|502.5|504|502.5|503.8|502.5|7
1617975310000|2021-04-09 13:35:10||502.8||502.5||502.8||502.5|1
1617975320000|2021-04-09 13:35:20|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617975350000|2021-04-09 13:35:50|504|502.8|504|502.8|504|502.8|504|502.8|263
1617975400000|2021-04-09 13:36:40|||||||||10
1617975410000|2021-04-09 13:36:50|||||||||1
1617975420000|2021-04-09 13:37:00|||||||||1
1617975430000|2021-04-09 13:37:10|||||||||26
1617975440000|2021-04-09 13:37:20|504.3|503|504.3|503|504.3|503|504|502.8|14
1617975450000|2021-04-09 13:37:30||502.8||503||503||502.8|1
1617975460000|2021-04-09 13:37:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617975470000|2021-04-09 13:37:50|||||||||1
1617975480000|2021-04-09 13:38:00|||||||||22
1617975490000|2021-04-09 13:38:10|504.3|503|504|502.8|504.3|503|504|502.8|2
1617975520000|2021-04-09 13:38:40|504.3|503|504.3|503|504.3|503|504.3|503|2
1617975530000|2021-04-09 13:38:50|504|502.8|504|502.8|504|502.8|504|502.8|5
1617975540000|2021-04-09 13:39:00|504.3|503|504.3|503|504.3|503|504.3|503|10
1617975560000|2021-04-09 13:39:20|||||||||9
1617975570000|2021-04-09 13:39:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|1
1617975580000|2021-04-09 13:39:40|||||||||2
1617975590000|2021-04-09 13:39:50|||||||||9
1617975600000|2021-04-09 13:40:00|504|502.8|504.3|503|504.3|503|504|502.8|63
1617975610000|2021-04-09 13:40:10|||||||||109
1617975620000|2021-04-09 13:40:20|||||||||55
1617975630000|2021-04-09 13:40:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|22
1617975640000|2021-04-09 13:40:40|||||||||4
1617975650000|2021-04-09 13:40:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|21
1617975660000|2021-04-09 13:41:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|5
1617975680000|2021-04-09 13:41:20|505|503.8|505|503.8|505.3|503.8|505|503.8|12
1617975690000|2021-04-09 13:41:30|505.3|504|505.3|504|505.3|504|505|503.8|8
1617975700000|2021-04-09 13:41:40|505|503.8|505|503.8|505|503.8|505|503.8|3
1617975710000|2021-04-09 13:41:50|505.3|504|505.3|504|505.3|504|505.3|504|10
1617975720000|2021-04-09 13:42:00|||||||||205
1617975740000|2021-04-09 13:42:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|16
1617975750000|2021-04-09 13:42:30||503.8||504||504||503.8|19
1617975760000|2021-04-09 13:42:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|2
1617975770000|2021-04-09 13:42:50|||||||||1
1617975780000|2021-04-09 13:43:00|505.5|504.3|505.5|504|505.5|504.3|505.5|504|284
1617975790000|2021-04-09 13:43:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|2
1617975810000|2021-04-09 13:43:30|505.3|504|505.3|504|505.5|504.3|505.3|504|1
1617975820000|2021-04-09 13:43:40|505.5|503.8|505|503.8|505.5|503.8|505|503.8|5
1617975830000|2021-04-09 13:43:50|505.3|504|505.3|504|505.3|504|505|503.8|10
1617975840000|2021-04-09 13:44:00|||||||||10
1617975850000|2021-04-09 13:44:10|||||||||20
1617975860000|2021-04-09 13:44:20|505|503.8|504.8|503.5|505|503.8|504.5|503.3|12
1617975880000|2021-04-09 13:44:40|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|5
1617975900000|2021-04-09 13:45:00||503||503.3||503.3||503|27
1617975910000|2021-04-09 13:45:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|14
1617975920000|2021-04-09 13:45:20|||||||||1
1617975930000|2021-04-09 13:45:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|28
1617975950000|2021-04-09 13:45:50||503||503.3||503.3||503|10
1617975960000|2021-04-09 13:46:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617975970000|2021-04-09 13:46:10|||||||||4
1617975990000|2021-04-09 13:46:30||503||503.3||503.3||503|22
1617976000000|2021-04-09 13:46:40|||||||||11
1617976010000|2021-04-09 13:46:50|504.3|503|504|502.8|504.3|503.3|504|502.8|21
1617976020000|2021-04-09 13:47:00|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617976030000|2021-04-09 13:47:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|301
1617976040000|2021-04-09 13:47:20|||||||||10
1617976050000|2021-04-09 13:47:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617976070000|2021-04-09 13:47:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617976090000|2021-04-09 13:48:10|||||||||66
1617976100000|2021-04-09 13:48:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617976120000|2021-04-09 13:48:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1617976130000|2021-04-09 13:48:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|24
1617976140000|2021-04-09 13:49:00||503.3||503.5||503.5||503.3|4
1617976150000|2021-04-09 13:49:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617976160000|2021-04-09 13:49:20|505||505||505||504.8||101
1617976170000|2021-04-09 13:49:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|1
1617976180000|2021-04-09 13:49:40|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|26
1617976190000|2021-04-09 13:49:50|505||504.8||505||504.8||1
1617976200000|2021-04-09 13:50:00|||||||||1
1617976210000|2021-04-09 13:50:10|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|5
1617976220000|2021-04-09 13:50:20|||||||||20
1617976230000|2021-04-09 13:50:30|||||||||5
1617976240000|2021-04-09 13:50:40||503.3||503.3||503.3||503.3|0
1617976250000|2021-04-09 13:50:50|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|0
1617976270000|2021-04-09 13:51:10|||||||||1
1617976280000|2021-04-09 13:51:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1617976310000|2021-04-09 13:51:50|||||||||6
1617976320000|2021-04-09 13:52:00|||||||||14
1617976330000|2021-04-09 13:52:10|505.3|504|505|503.8|505.3|504|505|503.8|12
1617976340000|2021-04-09 13:52:20|||||||||24
1617976350000|2021-04-09 13:52:30|||||||||1
1617976360000|2021-04-09 13:52:40|||||||||4
1617976380000|2021-04-09 13:53:00|505.3|504|505.3|504|505.3|504|505|503.8|11
1617976390000|2021-04-09 13:53:10||503.8||504||504||503.8|76
1617976400000|2021-04-09 13:53:20||503.8||504||504||503.8|0
1617976420000|2021-04-09 13:53:40|||||||||10
1617976440000|2021-04-09 13:54:00|505|503.8|505|503.8|505|504|505|503.8|61
1617976450000|2021-04-09 13:54:10|505.3||505||505.3||505||57
1617976460000|2021-04-09 13:54:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|13
1617976470000|2021-04-09 13:54:30|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|12
1617976480000|2021-04-09 13:54:40|505||504.8||505||504.8||0
1617976490000|2021-04-09 13:54:50|505|503.8|505|503.5|505|503.8|505|503.5|3
1617976500000|2021-04-09 13:55:00|504.8|503.8|505|503.8|505|503.8|504.8|503.8|0
1617976510000|2021-04-09 13:55:10||503.5||503.5||503.5||503.5|2
1617976520000|2021-04-09 13:55:20|505.3|503.8|505|503.8|505.3|503.8|505|503.8|20
1617976530000|2021-04-09 13:55:30|505.3|504|505|503.8|505.3|504|505|503.8|9
1617976540000|2021-04-09 13:55:40|505.3|504|505|503.8|505.3|504|505|503.8|25
1617976550000|2021-04-09 13:55:50|505.3||505.3||505.3||505||12
1617976560000|2021-04-09 13:56:00||504||504||504||503.8|101
1617976570000|2021-04-09 13:56:10|505|503.8|505.3|503.8|505.3|504|505|503.8|51
1617976580000|2021-04-09 13:56:20|505|504|505.3|504|505.3|504|505|504|1
1617976600000|2021-04-09 13:56:40|||||||||20
1617976610000|2021-04-09 13:56:50|||||||||2879
1617976620000|2021-04-09 13:57:00|||||||||10
1617976630000|2021-04-09 13:57:10|505|503.8|505.3|504|505.3|504|505|503.8|12
1617976640000|2021-04-09 13:57:20|505.5||505.3||505.5||505.3||3
1617976650000|2021-04-09 13:57:30|||||||||1
1617976660000|2021-04-09 13:57:40|||||||||1
1617976670000|2021-04-09 13:57:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1617976680000|2021-04-09 13:58:00|505.3|504|505.3|504|505.3|504|505.3|504|20
1617976710000|2021-04-09 13:58:30|||||||||51
1617976720000|2021-04-09 13:58:40|505|503.8|505.3|504|505.3|504|505|503.8|6
1617976740000|2021-04-09 13:59:00|||||||||1
1617976750000|2021-04-09 13:59:10|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1617976760000|2021-04-09 13:59:20|505.3|504|505|503.8|505.3|504|505|503.8|29
1617976770000|2021-04-09 13:59:30|505.3||505||505.3||505||7
1617976780000|2021-04-09 13:59:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1617976790000|2021-04-09 13:59:50|505|503.8|505.3|503.8|505.3|504|505|503.8|0
1617976800000|2021-04-09 14:00:00|505|504|505.3|504|505.3|504|505|504|6
1617976820000|2021-04-09 14:00:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|5
1617976830000|2021-04-09 14:00:30|505.5||505.3||505.5||505.3||20
1617976840000|2021-04-09 14:00:40|505.5||505.3||505.5||505.3||3
1617976850000|2021-04-09 14:00:50|||||||||522
1617976860000|2021-04-09 14:01:00|505|503.8|505.3|504|505.3|504|505|503.8|23
1617976870000|2021-04-09 14:01:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617976880000|2021-04-09 14:01:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|253
1617976890000|2021-04-09 14:01:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|12
1617976900000|2021-04-09 14:01:40|||||||||51
1617976910000|2021-04-09 14:01:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617976920000|2021-04-09 14:02:00|505|503.8|505|503.8|505|503.8|504.8|503.8|3
1617976930000|2021-04-09 14:02:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617976950000|2021-04-09 14:02:30||503.3||503.3||503.5||503.3|0
1617976960000|2021-04-09 14:02:40|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1617976970000|2021-04-09 14:02:50|||||||||20
1617976980000|2021-04-09 14:03:00|504.3|503|504.3|503|504.5|503|504.3|503|158
1617977000000|2021-04-09 14:03:20|504.5||504.3||504.5||504.3||23
1617977010000|2021-04-09 14:03:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617977030000|2021-04-09 14:03:50||503||503.3||503.3||503|0
1617977040000|2021-04-09 14:04:00|504.8||504.5||504.8||504.5||6
1617977060000|2021-04-09 14:04:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617977070000|2021-04-09 14:04:30|505|503.8|505|503.5|505|503.8|504.8|503.5|13
1617977080000|2021-04-09 14:04:40||503.8||503.8||503.8||503.8|0
1617977090000|2021-04-09 14:04:50||503.5||503.8||503.8||503.5|0
1617977120000|2021-04-09 14:05:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1617977130000|2021-04-09 14:05:30|505||504.8||505||504.8||0
1617977140000|2021-04-09 14:05:40|||||||||1
1617977150000|2021-04-09 14:05:50|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|86
1617977160000|2021-04-09 14:06:00|504.5||504.5||504.8||504.5||4
1617977170000|2021-04-09 14:06:10|||||||||1
1617977180000|2021-04-09 14:06:20|||||||||1
1617977190000|2021-04-09 14:06:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|39
1617977210000|2021-04-09 14:06:50||503.3||503.5||503.5||503.3|5
1617977220000|2021-04-09 14:07:00||503.3||503.5||503.5||503.3|100
1617977240000|2021-04-09 14:07:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617977250000|2021-04-09 14:07:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617977260000|2021-04-09 14:07:40|||||||||5
1617977280000|2021-04-09 14:08:00|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|1
1617977290000|2021-04-09 14:08:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|15
1617977300000|2021-04-09 14:08:20|||||||||7
1617977310000|2021-04-09 14:08:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617977320000|2021-04-09 14:08:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617977340000|2021-04-09 14:09:00|||||||||21
1617977350000|2021-04-09 14:09:10||503.3||503.5||503.5||503.3|1
1617977360000|2021-04-09 14:09:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617977370000|2021-04-09 14:09:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1617977380000|2021-04-09 14:09:40|504.8||504.8||504.8||504.8||300
1617977390000|2021-04-09 14:09:50|504.5||504.5||504.5||504.5||0
1617977410000|2021-04-09 14:10:10|||||||||1
1617977420000|2021-04-09 14:10:20|||||||||5
1617977430000|2021-04-09 14:10:30|504.3|503|504.5|503|504.5|503.3|504.3|503|9
1617977440000|2021-04-09 14:10:40|504.3||504.3||504.3||504.3||0
1617977450000|2021-04-09 14:10:50|||||||||40
1617977480000|2021-04-09 14:11:20|504.5||504.3||504.5||504.3||5
1617977490000|2021-04-09 14:11:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617977520000|2021-04-09 14:12:00|504.3|503|504.3|503|504.3|503|504.3|503|12
1617977530000|2021-04-09 14:12:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617977550000|2021-04-09 14:12:30||503||503.3||503.3||503|0
1617977560000|2021-04-09 14:12:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1617977570000|2021-04-09 14:12:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617977580000|2021-04-09 14:13:00|504.3|503|504.3|503|504.5|503|504.3|503|13
1617977590000|2021-04-09 14:13:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|17
1617977600000|2021-04-09 14:13:20|504.3|503|504|502.8|504.3|503|504|502.8|6
1617977610000|2021-04-09 14:13:30|||||||||5
1617977630000|2021-04-09 14:13:50|||||||||5
1617977640000|2021-04-09 14:14:00|504.3|503|504.3|503|504.3|503|504.3|502.8|2
1617977650000|2021-04-09 14:14:10|504.5||504.3||504.5||504.3||5
1617977680000|2021-04-09 14:14:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1617977710000|2021-04-09 14:15:10|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|10
1617977720000|2021-04-09 14:15:20|504.5||504.5||504.8||504.5||20
1617977730000|2021-04-09 14:15:30|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|2
1617977740000|2021-04-09 14:15:40|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617977750000|2021-04-09 14:15:50||503||503||503||503|1
1617977760000|2021-04-09 14:16:00|504.3|503.3|504.5|503|504.5|503.3|504.3|503|75
1617977770000|2021-04-09 14:16:10|504.3||504.5||504.5||504.3||2
1617977780000|2021-04-09 14:16:20|504.3||504.3||504.5||504.3||0
1617977800000|2021-04-09 14:16:40|||||||||24
1617977810000|2021-04-09 14:16:50|504.5||504.5||504.5||504.3||0
1617977820000|2021-04-09 14:17:00|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617977840000|2021-04-09 14:17:20|504.3|503|504.3|503|504.5|503|504.3|503|3
1617977850000|2021-04-09 14:17:30|504.5||504.3||504.5||504.3||1
1617977880000|2021-04-09 14:18:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|28
1617977890000|2021-04-09 14:18:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|30
1617977920000|2021-04-09 14:18:40|504.8||504.8||504.8||504.8||2
1617977930000|2021-04-09 14:18:50||503.5||503.3||503.5||503.3|5
1617977940000|2021-04-09 14:19:00|504.5||504.8||504.8||504.5||519
1617977950000|2021-04-09 14:19:10|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|4
1617977990000|2021-04-09 14:19:50|||||||||5
1617978000000|2021-04-09 14:20:00|504.3|503|504.5|503|504.5|503.3|504.3|503|11
1617978010000|2021-04-09 14:20:10||503.3||503||503.3||503|0
1617978020000|2021-04-09 14:20:20||503.3||503.3||503.3||503|0
1617978030000|2021-04-09 14:20:30|||||||||1
1617978040000|2021-04-09 14:20:40|||||||||205
1617978050000|2021-04-09 14:20:50|||||||||202
1617978060000|2021-04-09 14:21:00|||||||||1
1617978080000|2021-04-09 14:21:20||503||503.3||503.3||503|135
1617978090000|2021-04-09 14:21:30|||||||||21
1617978110000|2021-04-09 14:21:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|36
1617978120000|2021-04-09 14:22:00|505.3|504|505.3|504|505.3|504|505.3|504|15
1617978130000|2021-04-09 14:22:10|505|503.8|505|503.8|505|503.8|505|503.8|19
1617978140000|2021-04-09 14:22:20|505.3|504|505|503.8|505.3|504|505|503.8|1
1617978150000|2021-04-09 14:22:30|505.3|504|505.3|504|505.3|504|505.3|504|11
1617978160000|2021-04-09 14:22:40|||||||||2
1617978170000|2021-04-09 14:22:50|||||||||5
1617978180000|2021-04-09 14:23:00|||||||||7
1617978190000|2021-04-09 14:23:10|||||||||2
1617978210000|2021-04-09 14:23:30||503.8||504||504||503.8|15
1617978250000|2021-04-09 14:24:10|505.5|504.3|505.5|504|505.5|504.3|505.5|504|7
1617978260000|2021-04-09 14:24:20|505.3|504.3|505.3|504|505.3|504.3|505.3|504|2
1617978270000|2021-04-09 14:24:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|41
1617978290000|2021-04-09 14:24:50|505.3|504|505.5|504|505.5|504.3|505.3|504|3
1617978300000|2021-04-09 14:25:00|505.3|503.8|505.3|504|505.3|504|505|503.8|35
1617978310000|2021-04-09 14:25:10|||||||||12
1617978320000|2021-04-09 14:25:20|||||||||2
1617978330000|2021-04-09 14:25:30|505|503.8|505.3|504|505.3|504|505|503.8|7
1617978340000|2021-04-09 14:25:40|505|503.8|505|503.8|505|503.8|505|503.5|24
1617978350000|2021-04-09 14:25:50|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|8
1617978360000|2021-04-09 14:26:00|||||||||12
1617978370000|2021-04-09 14:26:10|505|503.8|505|503.8|505|503.8|505|503.8|1
1617978380000|2021-04-09 14:26:20|||||||||1
1617978400000|2021-04-09 14:26:40|||||||||1
1617978410000|2021-04-09 14:26:50|||||||||6
1617978440000|2021-04-09 14:27:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|13
1617978450000|2021-04-09 14:27:30|504.8||504.8||504.8||504.8||0
1617978460000|2021-04-09 14:27:40|||||||||20
1617978480000|2021-04-09 14:28:00|||||||||1
1617978490000|2021-04-09 14:28:10|||||||||1
1617978500000|2021-04-09 14:28:20|||||||||1
1617978520000|2021-04-09 14:28:40|||||||||23
1617978530000|2021-04-09 14:28:50|||||||||1
1617978540000|2021-04-09 14:29:00|||||||||25
1617978550000|2021-04-09 14:29:10|505|503.8|505|503.5|505|503.8|505|503.5|19
1617978560000|2021-04-09 14:29:20|504.8|503.8|505|503.8|505|503.8|504.8|503.5|13
1617978580000|2021-04-09 14:29:40|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|6
1617978590000|2021-04-09 14:29:50|||||||||2
1617978600000|2021-04-09 14:30:00|||||||||11
1617978610000|2021-04-09 14:30:10|505|503.8|505|503.8|505|503.8|505|503.8|54
1617978620000|2021-04-09 14:30:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|14
1617978630000|2021-04-09 14:30:30|||||||||2
1617978640000|2021-04-09 14:30:40|||||||||10
1617978650000|2021-04-09 14:30:50|||||||||22
1617978660000|2021-04-09 14:31:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|18
1617978670000|2021-04-09 14:31:10|||||||||400
1617978680000|2021-04-09 14:31:20|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|17
1617978690000|2021-04-09 14:31:30|505|503.8|505|503.8|505|503.8|505|503.8|2
1617978700000|2021-04-09 14:31:40||503.5||503.8||503.8||503.5|2
1617978710000|2021-04-09 14:31:50|505.3|504|505.3|504|505.3|504|505.3|503.8|28
1617978730000|2021-04-09 14:32:10||503.8||503.8||503.8||503.8|11
1617978740000|2021-04-09 14:32:20|505||505||505||505||2
1617978750000|2021-04-09 14:32:30|505.3|504|505.3|504|505.3|504|505.3|504|4
1617978760000|2021-04-09 14:32:40|505|503.8|505.3|503.8|505.3|503.8|505|503.8|3
1617978770000|2021-04-09 14:32:50||504||504||504||504|0
1617978780000|2021-04-09 14:33:00|505|503.8|505|503.8|505.3|503.8|505|503.8|2
1617978810000|2021-04-09 14:33:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|4
1617978830000|2021-04-09 14:33:50|505.3|504|505.5|504|505.5|504|505.3|504|300
1617978840000|2021-04-09 14:34:00|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|21
1617978850000|2021-04-09 14:34:10||504||504.3||504.3||504|18
1617978860000|2021-04-09 14:34:20||504||504||504.3||504|1
1617978870000|2021-04-09 14:34:30|505.3||505.3||505.5||505.3||0
1617978880000|2021-04-09 14:34:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617978890000|2021-04-09 14:34:50||504||504.3||504.3||504|1
1617978900000|2021-04-09 14:35:00||504||504.3||504.3||504|6
1617978920000|2021-04-09 14:35:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|46
1617978930000|2021-04-09 14:35:30|||||||||3
1617978950000|2021-04-09 14:35:50|||||||||2
1617978970000|2021-04-09 14:36:10|||||||||2
1617978990000|2021-04-09 14:36:30|||||||||4
1617979000000|2021-04-09 14:36:40|||||||||20
1617979010000|2021-04-09 14:36:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|14
1617979020000|2021-04-09 14:37:00|505.5|504.3|506|504.8|506|504.8|505.5|504.3|27
1617979030000|2021-04-09 14:37:10|506.3||506||506.3||506||4
1617979060000|2021-04-09 14:37:40|506.3|505|506.3|505|506.3|505|506|505|4
1617979110000|2021-04-09 14:38:30||504.8||505||505||504.8|43
1617979120000|2021-04-09 14:38:40|||||||||2
1617979140000|2021-04-09 14:39:00|506|504.8|506.3|505|506.3|505|506|504.8|11
1617979150000|2021-04-09 14:39:10|506|504.8|506|504.8|506|504.8|506|504.8|6
1617979160000|2021-04-09 14:39:20|506.3|505|506.3|505|506.3|505|506.3|504.8|11
1617979170000|2021-04-09 14:39:30||504.8||505||505||504.8|22
1617979190000|2021-04-09 14:39:50|||||||||12
1617979210000|2021-04-09 14:40:10|506.5|505.3|506.5|505|506.5|505.3|506.5|505|28
1617979220000|2021-04-09 14:40:20|506.3||506.3||506.3||506.3||110
1617979230000|2021-04-09 14:40:30|||||||||4
1617979240000|2021-04-09 14:40:40|||||||||4
1617979270000|2021-04-09 14:41:10|||||||||3
1617979280000|2021-04-09 14:41:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|11
1617979290000|2021-04-09 14:41:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|47
1617979310000|2021-04-09 14:41:50|506.3|505|506.3|505|506.5|505.3|506.3|505|25
1617979320000|2021-04-09 14:42:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|11
1617979330000|2021-04-09 14:42:10|506.3|505|506.3|505|506.3|505|506.3|505|2
1617979360000|2021-04-09 14:42:40|||||||||1
1617979370000|2021-04-09 14:42:50|506|504.8|506|504.8|506|504.8|506|504.8|86
1617979380000|2021-04-09 14:43:00|506.3|505|506.3|505|506.3|505|506.3|505|25
1617979390000|2021-04-09 14:43:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|44
1617979400000|2021-04-09 14:43:20|506.3|505|506.5|505|506.5|505|506.3|505|11
1617979410000|2021-04-09 14:43:30|506.3|505.3|506.3|505|506.5|505.3|506.3|505|4
1617979420000|2021-04-09 14:43:40||504.8||504.8||504.8||504.8|13
1617979430000|2021-04-09 14:43:50|506|505|506|504.8|506.3|505|506|504.8|3
1617979440000|2021-04-09 14:44:00|506.3|505|506.3|505|506.3|505|506.3|505|16
1617979450000|2021-04-09 14:44:10|||||||||32
1617979460000|2021-04-09 14:44:20|||||||||1
1617979490000|2021-04-09 14:44:50||504.8||504.8||504.8||504.8|2
1617979500000|2021-04-09 14:45:00|506||506.3||506.3||506||6
1617979510000|2021-04-09 14:45:10|506|505|506.3|505|506.3|505|506|504.8|15
1617979520000|2021-04-09 14:45:20||504.8||505||505||504.8|1
1617979540000|2021-04-09 14:45:40|506|504.8|506|504.8|506|504.8|506|504.8|50
1617979550000|2021-04-09 14:45:50||504.5||504.8||504.8||504.5|5
1617979560000|2021-04-09 14:46:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617979570000|2021-04-09 14:46:10|506|504.8|506|504.8|506|504.8|506|504.5|6
1617979580000|2021-04-09 14:46:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|43
1617979590000|2021-04-09 14:46:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|20
1617979600000|2021-04-09 14:46:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|6
1617979610000|2021-04-09 14:46:50||504.3||504.5||504.5||504.3|7
1617979620000|2021-04-09 14:47:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|17
1617979630000|2021-04-09 14:47:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|3
1617979640000|2021-04-09 14:47:20||504.3||504.3||504.3||504.3|2
1617979650000|2021-04-09 14:47:30||504.5||504.5||504.5||504.5|2
1617979660000|2021-04-09 14:47:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617979680000|2021-04-09 14:48:00|505.3|504|505.3|504|505.5|504.3|505.3|504|32
1617979690000|2021-04-09 14:48:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|37
1617979700000|2021-04-09 14:48:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|15
1617979710000|2021-04-09 14:48:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|40
1617979720000|2021-04-09 14:48:40|||||||||2
1617979730000|2021-04-09 14:48:50|505.3|504|505.3|504|505.3|504|505.3|504|15
1617979740000|2021-04-09 14:49:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|44
1617979760000|2021-04-09 14:49:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|101
1617979770000|2021-04-09 14:49:30|||||||||28
1617979780000|2021-04-09 14:49:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1617979800000|2021-04-09 14:50:00|||||||||62
1617979810000|2021-04-09 14:50:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|6
1617979820000|2021-04-09 14:50:20|506|504.8|506|504.8|506|504.8|506|504.8|15
1617979850000|2021-04-09 14:50:50|506.3|505|506.3|505|506.3|505|506.3|505|107
1617979860000|2021-04-09 14:51:00|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|113
1617979870000|2021-04-09 14:51:10|507|505.5|506.8|505.5|507|505.8|506.8|505.3|56
1617979880000|2021-04-09 14:51:20|507|505.8|507|505.8|507|505.8|506.8|505.5|23
1617979890000|2021-04-09 14:51:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|11
1617979900000|2021-04-09 14:51:40|507|505.8|507|505.8|507|505.8|506.8|505.5|23
1617979910000|2021-04-09 14:51:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|20
1617979930000|2021-04-09 14:52:10|507.3|506|507.3|505.8|507.3|506|507|505.8|31
1617979940000|2021-04-09 14:52:20||506||506||506||505.8|1
1617979950000|2021-04-09 14:52:30|507|505.8|507|505.8|507|505.8|507|505.8|5
1617979960000|2021-04-09 14:52:40|||||||||20
1617979980000|2021-04-09 14:53:00|||||||||3
1617979990000|2021-04-09 14:53:10||505.5||505.5||505.5||505.5|1
1617980000000|2021-04-09 14:53:20||505.8||505.8||505.8||505.5|8
1617980010000|2021-04-09 14:53:30|507.3|506|507.3|506|507.3|506|507.3|505.8|17
1617980020000|2021-04-09 14:53:40|||||||||151
1617980030000|2021-04-09 14:53:50|507|505.8|507|505.8|507|505.8|507|505.8|12
1617980040000|2021-04-09 14:54:00|507.3|506|507|505.8|507.3|506|507|505.8|3
1617980050000|2021-04-09 14:54:10|||||||||3
1617980060000|2021-04-09 14:54:20|507.3|506|507.3|506|507.3|506|507.3|506|2
1617980070000|2021-04-09 14:54:30|||||||||29
1617980080000|2021-04-09 14:54:40|507|505.8|507|505.8|507.3|505.8|507|505.8|86
1617980100000|2021-04-09 14:55:00|507.3|506|507.3|506|507.3|506|507.3|506|9
1617980110000|2021-04-09 14:55:10|||||||||5
1617980150000|2021-04-09 14:55:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|4
1617980160000|2021-04-09 14:56:00||506||506||506.3||506|0
1617980170000|2021-04-09 14:56:10|507.3||507.3||507.5||507.3||2
1617980180000|2021-04-09 14:56:20|||||||||11
1617980190000|2021-04-09 14:56:30|507|505.8|507|505.8|507|506|507|505.8|4
1617980200000|2021-04-09 14:56:40|||||||||48
1617980210000|2021-04-09 14:56:50|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|6
1617980220000|2021-04-09 14:57:00|||||||||12
1617980230000|2021-04-09 14:57:10|507|505.8|507|505.8|507.3|505.8|507|505.8|25
1617980240000|2021-04-09 14:57:20|506.8|505.5|507|505.8|507|505.8|506.8|505.5|10
1617980250000|2021-04-09 14:57:30|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|3
1617980260000|2021-04-09 14:57:40|507|505.8|507|505.8|507|505.8|507|505.8|7
1617980270000|2021-04-09 14:57:50||505.5||505.8||505.8||505.5|19
1617980280000|2021-04-09 14:58:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|85
1617980300000|2021-04-09 14:58:20|||||||||11
1617980310000|2021-04-09 14:58:30|||||||||2
1617980330000|2021-04-09 14:58:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|77
1617980340000|2021-04-09 14:59:00|507|505.8|507|505.8|507|505.8|507|505.8|46
1617980360000|2021-04-09 14:59:20||505.5||505.8||505.8||505.5|35
1617980370000|2021-04-09 14:59:30|||||||||10
1617980380000|2021-04-09 14:59:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|7
1617980390000|2021-04-09 14:59:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|14
1617980400000|2021-04-09 15:00:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|12
1617980410000|2021-04-09 15:00:10|507|505.8|507|505.8|507|505.8|507|505.5|6
1617980420000|2021-04-09 15:00:20|507.3|506|507.3|506|507.3|506|507.3|506|15
1617980430000|2021-04-09 15:00:30|507|505.8|507|505.5|507|505.8|507|505.5|16
1617980440000|2021-04-09 15:00:40||505.8||505.8||505.8||505.5|3
1617980450000|2021-04-09 15:00:50|||||||||4
1617980460000|2021-04-09 15:01:00|||||||||63
1617980470000|2021-04-09 15:01:10|||||||||48
1617980480000|2021-04-09 15:01:20|||||||||5
1617980490000|2021-04-09 15:01:30|||||||||3
1617980500000|2021-04-09 15:01:40|||||||||9
1617980510000|2021-04-09 15:01:50|||||||||3
1617980520000|2021-04-09 15:02:00|507.3|506|507|505.8|507.3|506|507|505.8|23
1617980530000|2021-04-09 15:02:10|||||||||2
1617980540000|2021-04-09 15:02:20|||||||||4
1617980550000|2021-04-09 15:02:30|507.3|506|507.3|506|507.3|506|507.3|506|6
1617980560000|2021-04-09 15:02:40|507|505.8|507|505.8|507|505.8|507|505.8|524
1617980570000|2021-04-09 15:02:50|||||||||7
1617980580000|2021-04-09 15:03:00|507.3|506|507.3|506|507.3|506|507.3|506|23
1617980590000|2021-04-09 15:03:10|507.5|506.3|507.5|506|507.5|506.3|507.5|506|95
1617980600000|2021-04-09 15:03:20|507.3|506.3|507.3|506|507.5|506.3|507.3|506|756
1617980610000|2021-04-09 15:03:30|507.5||507.3||507.5||507.3||315
1617980620000|2021-04-09 15:03:40|507.5|506.3|507.8|506.5|507.8|506.5|507.3|506.3|15
1617980630000|2021-04-09 15:03:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|47
1617980640000|2021-04-09 15:04:00|508|506.8|508|506.8|508|506.8|507.8|506.5|4
1617980650000|2021-04-09 15:04:10|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|51
1617980660000|2021-04-09 15:04:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|61
1617980670000|2021-04-09 15:04:30|||||||||9
1617980680000|2021-04-09 15:04:40|507.3|506|507.3|506|507.5|506|507.3|506|4
1617980690000|2021-04-09 15:04:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|8
1617980700000|2021-04-09 15:05:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|40
1617980710000|2021-04-09 15:05:10|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|11
1617980720000|2021-04-09 15:05:20|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.3|5
1617980730000|2021-04-09 15:05:30|||||||||3
1617980740000|2021-04-09 15:05:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|58
1617980750000|2021-04-09 15:05:50|||||||||97
1617980760000|2021-04-09 15:06:00|||||||||34
1617980770000|2021-04-09 15:06:10|508|506.8|508|506.8|508|506.8|507.8|506.5|228
1617980780000|2021-04-09 15:06:20|507.8|506.5|508|506.5|508|506.8|507.8|506.5|38
1617980790000|2021-04-09 15:06:30||506.8||506.8||506.8||506.8|10
1617980800000|2021-04-09 15:06:40|||||||||6
1617980810000|2021-04-09 15:06:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|10
1617980820000|2021-04-09 15:07:00|508|506.8|508|506.8|508|506.8|508|506.8|629
1617980830000|2021-04-09 15:07:10|||||||||3
1617980840000|2021-04-09 15:07:20||506.5||506.5||506.8||506.5|9
1617980850000|2021-04-09 15:07:30||506.8||506.8||506.8||506.5|4
1617980860000|2021-04-09 15:07:40|508.3|507|508.3|507|508.3|507|508|506.8|148
1617980870000|2021-04-09 15:07:50|508|506.8|508|506.8|508|506.8|508|506.8|6
1617980880000|2021-04-09 15:08:00|507.8|506.5|507.5|506.3|508|506.8|507.5|506.3|28
1617980890000|2021-04-09 15:08:10|507.8||507.5||507.8||507.5||4
1617980900000|2021-04-09 15:08:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|11
1617980910000|2021-04-09 15:08:30|507.3|506|507.5|506|507.5|506.3|507.3|506|16
1617980920000|2021-04-09 15:08:40|507.3|506.3|507.3|506|507.3|506.3|507.3|506|8
1617980930000|2021-04-09 15:08:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|18
1617980940000|2021-04-09 15:09:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|19
1617980950000|2021-04-09 15:09:10|||||||||4
1617980960000|2021-04-09 15:09:20|507.3|506|507.3|506|507.3|506|507.3|506|9
1617980970000|2021-04-09 15:09:30|507.5||507.3||507.5||507.3||14
1617980980000|2021-04-09 15:09:40|507.5|506.3|507.5|506|507.5|506.3|507.5|506|21
1617980990000|2021-04-09 15:09:50||506.3||506.3||506.3||506|4
1617981000000|2021-04-09 15:10:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|16
1617981010000|2021-04-09 15:10:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|32
1617981020000|2021-04-09 15:10:20|||||||||19
1617981030000|2021-04-09 15:10:30|||||||||28
1617981040000|2021-04-09 15:10:40|||||||||13
1617981050000|2021-04-09 15:10:50|||||||||4
1617981060000|2021-04-09 15:11:00|508|506.8|508|506.8|508|506.8|508|506.8|13
1617981070000|2021-04-09 15:11:10|507.8|506.5|508|506.5|508|506.5|507.8|506.5|6
1617981080000|2021-04-09 15:11:20|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|35
1617981090000|2021-04-09 15:11:30|508|506.8|508|506.5|508|506.8|507.8|506.5|13
1617981100000|2021-04-09 15:11:40|507.8||507.8||508||507.8||271
1617981110000|2021-04-09 15:11:50|||||||||23
1617981120000|2021-04-09 15:12:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|15
1617981130000|2021-04-09 15:12:10|||||||||4
1617981140000|2021-04-09 15:12:20|508|506.8|508|506.5|508|506.8|507.8|506.5|13
1617981150000|2021-04-09 15:12:30|507.8|506.3|507.5|506.3|508|506.5|507.5|506.3|47
1617981160000|2021-04-09 15:12:40||506||506.3||506.3||506|24
1617981170000|2021-04-09 15:12:50|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|19
1617981180000|2021-04-09 15:13:00|508|506.8|508|506.8|508|506.8|508|506.5|23
1617981190000|2021-04-09 15:13:10|507.8|506.5|508|506.5|508|506.5|507.8|506.5|55
1617981200000|2021-04-09 15:13:20|507.8|506.3|507.5|506.3|507.8|506.3|507.3|506|17
1617981210000|2021-04-09 15:13:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|29
1617981220000|2021-04-09 15:13:40|507.5|506.3|507.5|506|507.5|506.3|507.3|506|23
1617981230000|2021-04-09 15:13:50|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|5
1617981240000|2021-04-09 15:14:00|507.3|506|507.3|506|507.3|506.3|507.3|506|15
1617981250000|2021-04-09 15:14:10|||||||||13
1617981260000|2021-04-09 15:14:20|507|505.8|507|505.8|507|505.8|507|505.8|136
1617981270000|2021-04-09 15:14:30|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|85
1617981280000|2021-04-09 15:14:40|507|505.8|507|505.5|507|505.8|506.8|505.5|49
1617981290000|2021-04-09 15:14:50|506.8|505.8|507|505.5|507|505.8|506.8|505.5|11
1617981300000|2021-04-09 15:15:00|507.3|505.8|507|505.8|507.3|506|507|505.8|48
1617981310000|2021-04-09 15:15:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|64
1617981320000|2021-04-09 15:15:20|507.3|506|507.3|506|507.3|506|507|505.8|16
1617981330000|2021-04-09 15:15:30|||||||||5
1617981340000|2021-04-09 15:15:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|19
1617981350000|2021-04-09 15:15:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|18
1617981360000|2021-04-09 15:16:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617981370000|2021-04-09 15:16:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|14
1617981380000|2021-04-09 15:16:20|||||||||3
1617981390000|2021-04-09 15:16:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|134
1617981400000|2021-04-09 15:16:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1092
1617981410000|2021-04-09 15:16:50|||||||||13
1617981420000|2021-04-09 15:17:00|||||||||48
1617981430000|2021-04-09 15:17:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|400
1617981440000|2021-04-09 15:17:20|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|24
1617981450000|2021-04-09 15:17:30|||||||||22
1617981460000|2021-04-09 15:17:40|||||||||51
1617981470000|2021-04-09 15:17:50|507.3|506|507.3|506|507.5|506|507.3|506|29
1617981480000|2021-04-09 15:18:00|||||||||11
1617981490000|2021-04-09 15:18:10|507|505.8|507|505.8|507|506|507|505.8|234
1617981500000|2021-04-09 15:18:20|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|105
1617981510000|2021-04-09 15:18:30|||||||||28
1617981520000|2021-04-09 15:18:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|34
1617981530000|2021-04-09 15:18:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1617981540000|2021-04-09 15:19:00|||||||||3
1617981550000|2021-04-09 15:19:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|15
1617981560000|2021-04-09 15:19:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|15
1617981570000|2021-04-09 15:19:30|507|505.8|507|505.8|507|505.8|507|505.8|19
1617981580000|2021-04-09 15:19:40|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|17
1617981590000|2021-04-09 15:19:50||505.3||505.5||505.5||505.3|10
1617981600000|2021-04-09 15:20:00|||||||||8
1617981610000|2021-04-09 15:20:10|506.5|505.3|506.5|505|506.5|505.3|506.5|505|172
1617981620000|2021-04-09 15:20:20|506.3||506.3||506.3||506.3||49
1617981630000|2021-04-09 15:20:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|221
1617981640000|2021-04-09 15:20:40||505||505||505.3||505|8
1617981650000|2021-04-09 15:20:50|506.3||506.3||506.3||506.3||370
1617981660000|2021-04-09 15:21:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|21
1617981670000|2021-04-09 15:21:10|||||||||90
1617981680000|2021-04-09 15:21:20|506.3|505|506.3|505|506.3|505|506.3|505|20
1617981690000|2021-04-09 15:21:30|506|504.8|506|504.8|506.3|505|506|504.8|74
1617981700000|2021-04-09 15:21:40|||||||||523
1617981710000|2021-04-09 15:21:50|||||||||132
1617981720000|2021-04-09 15:22:00|506.3|505|506|504.8|506.3|505|506|504.8|78
1617981730000|2021-04-09 15:22:10|||||||||44
1617981740000|2021-04-09 15:22:20|||||||||505
1617981750000|2021-04-09 15:22:30|506.3|505|506.3|505|506.3|505|506.3|505|5
1617981760000|2021-04-09 15:22:40|||||||||25
1617981770000|2021-04-09 15:22:50|||||||||3
1617981780000|2021-04-09 15:23:00|||||||||19
1617981790000|2021-04-09 15:23:10|||||||||2
1617981800000|2021-04-09 15:23:20|506|504.8|506|504.8|506.3|505|506|504.8|50
1617981810000|2021-04-09 15:23:30|||||||||2
1617981820000|2021-04-09 15:23:40|||||||||26
1617981830000|2021-04-09 15:23:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|27
1617981840000|2021-04-09 15:24:00|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|19
1617981850000|2021-04-09 15:24:10|||||||||63
1617981860000|2021-04-09 15:24:20||504.3||504.5||504.5||504.3|16
1617981870000|2021-04-09 15:24:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|56
1617981880000|2021-04-09 15:24:40|||||||||7
1617981890000|2021-04-09 15:24:50|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|70
1617981900000|2021-04-09 15:25:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|44
1617981910000|2021-04-09 15:25:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|52
1617981920000|2021-04-09 15:25:20|506|504.8|506|504.8|506|504.8|506|504.8|13
1617981930000|2021-04-09 15:25:30||504.5||504.8||504.8||504.5|27
1617981940000|2021-04-09 15:25:40|506.3|505|506.3|505|506.3|505|506|505|85
1617981950000|2021-04-09 15:25:50|||||||||138
1617981960000|2021-04-09 15:26:00|||||||||40
1617981970000|2021-04-09 15:26:10|506|504.8|506|504.8|506|504.8|506|504.8|39
1617981980000|2021-04-09 15:26:20|||||||||8
1617981990000|2021-04-09 15:26:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|22
1617982000000|2021-04-09 15:26:40|||||||||29
1617982010000|2021-04-09 15:26:50|506|504.8|506|504.8|506|504.8|506|504.8|33
1617982020000|2021-04-09 15:27:00|506.3|505|506|504.8|506.3|505|506|504.8|63
1617982030000|2021-04-09 15:27:10|505.8|504.5|506|504.5|506|504.8|505.8|504.5|54
1617982040000|2021-04-09 15:27:20|505.8|504.3|505.8|504.3|506|504.5|505.5|504.3|91
1617982050000|2021-04-09 15:27:30||504.5||504.5||504.5||504.3|38
1617982060000|2021-04-09 15:27:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|55
1617982070000|2021-04-09 15:27:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|53
1617982080000|2021-04-09 15:28:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|113
1617982090000|2021-04-09 15:28:10|||||||||101
1617982100000|2021-04-09 15:28:20|||||||||127
1617982110000|2021-04-09 15:28:30|506|504.8|506|504.8|506|504.8|506|504.8|80
1617982120000|2021-04-09 15:28:40|||||||||127
1617982130000|2021-04-09 15:28:50|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|143
1617982140000|2021-04-09 15:29:00|506|504.8|506.3|505|506.3|505|506|504.8|1041
1617982150000|2021-04-09 15:29:10|||||||||90
1617982160000|2021-04-09 15:29:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|149
1617982170000|2021-04-09 15:29:30|506.3|505|506.3|505|506.3|505|506.3|505|142
1617982180000|2021-04-09 15:29:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|122
1617982190000|2021-04-09 15:29:50|506.3|505|506.5|505.3|506.5|505.3|506.3|505|304
1617982200000|2021-04-09 15:30:00|506.3|505|506.3|504.8|506.3|505|506|504.8|3120
1617982210000|2021-04-09 15:30:10|506.5|505|506.5|505.3|506.5|505.3|506.3|505|314
1617982220000|2021-04-09 15:30:20|506.3|505|506.5|505|506.5|505.3|506.3|505|672
1617982230000|2021-04-09 15:30:30|506.3|505.3|506.3|505|506.5|505.3|506.3|505|50
1617982240000|2021-04-09 15:30:40|||||||||4
1617982250000|2021-04-09 15:30:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|19
1617982260000|2021-04-09 15:31:00|506.5||506.3||506.5||506.3||152
1617982270000|2021-04-09 15:31:10|506.5|505.3|506.5|505|506.5|505.3|506.3|505|37
1617982280000|2021-04-09 15:31:20|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|138
1617982290000|2021-04-09 15:31:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|139
1617982300000|2021-04-09 15:31:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|148
1617982310000|2021-04-09 15:31:50|507|505.8|507|505.8|507|505.8|507|505.8|12
1617982320000|2021-04-09 15:32:00|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|29
1617982330000|2021-04-09 15:32:10|507|505.8|507|505.5|507|505.8|506.8|505.5|106
1617982340000|2021-04-09 15:32:20|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|186
1617982350000|2021-04-09 15:32:30|||||||||84
1617982360000|2021-04-09 15:32:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4440
1617982370000|2021-04-09 15:32:50|507|505.8|507|505.8|507|505.8|507|505.8|714
1617982380000|2021-04-09 15:33:00||505.5||505.8||505.8||505.5|26
1617982390000|2021-04-09 15:33:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|70
1617982400000|2021-04-09 15:33:20|507|505.8|507|505.8|507|505.8|507|505.8|1
1617982420000|2021-04-09 15:33:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|64
1617982430000|2021-04-09 15:33:50|507|505.8|507|505.8|507|505.8|507|505.8|19
1617982440000|2021-04-09 15:34:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|27
1617982450000|2021-04-09 15:34:10|507.3||507.3||507.3||507.3||40
1617982460000|2021-04-09 15:34:20||506||506||506||505.8|145
1617982470000|2021-04-09 15:34:30|||||||||25
1617982480000|2021-04-09 15:34:40|507|505.8|507|505.8|507|505.8|507|505.8|8
1617982490000|2021-04-09 15:34:50|||||||||139
1617982510000|2021-04-09 15:35:10|||||||||40
1617982520000|2021-04-09 15:35:20|507.3|506|507.3|506|507.3|506|507.3|506|39
1617982530000|2021-04-09 15:35:30||505.8||506||506||505.8|6
1617982540000|2021-04-09 15:35:40|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|6
1617982550000|2021-04-09 15:35:50||506||506.3||506.3||506|8
1617982560000|2021-04-09 15:36:00|507.3|506|507.3|506|507.5|506|507.3|506|29
1617982570000|2021-04-09 15:36:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|16
1617982580000|2021-04-09 15:36:20|507.5||507.3||507.5||507.3||0
1617982590000|2021-04-09 15:36:30|507.5||507.3||507.5||507.3||6
1617982600000|2021-04-09 15:36:40|507.5|506.3|507.5|506|507.5|506.3|507.5|506|49
1617982610000|2021-04-09 15:36:50|507.3|506.3|507.3|506|507.3|506.3|507|505.8|24
1617982620000|2021-04-09 15:37:00||505.8||506||506||505.8|68
1617982630000|2021-04-09 15:37:10|507|505.8|507|505.8|507|505.8|507|505.8|10
1617982640000|2021-04-09 15:37:20|||||||||146
1617982680000|2021-04-09 15:38:00|507.3|506|507.3|505.8|507.3|506|507.3|505.8|72
1617982690000|2021-04-09 15:38:10|507|506|507.3|506|507.3|506|507|506|3
1617982700000|2021-04-09 15:38:20|||||||||28
1617982710000|2021-04-09 15:38:30|||||||||20
1617982720000|2021-04-09 15:38:40|||||||||7
1617982730000|2021-04-09 15:38:50|||||||||30
1617982740000|2021-04-09 15:39:00|||||||||5
1617982750000|2021-04-09 15:39:10|||||||||1
1617982760000|2021-04-09 15:39:20|507.5||507.3||507.5||507.3||53
1617982770000|2021-04-09 15:39:30|507|505.8|507|505.8|507|505.8|507|505.8|0
1617982780000|2021-04-09 15:39:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|260
1617982790000|2021-04-09 15:39:50|||||||||54
1617982800000|2021-04-09 15:40:00||505||505.3||505.3||505|50
1617982810000|2021-04-09 15:40:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|6
1617982820000|2021-04-09 15:40:20|||||||||1
1617982850000|2021-04-09 15:40:50|506.3|505|506.5|505|506.5|505|506.3|505|15
1617982860000|2021-04-09 15:41:00|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|10
1617982920000|2021-04-09 15:42:00|||||||||1
1617982930000|2021-04-09 15:42:10|||||||||3
1617982940000|2021-04-09 15:42:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|87
1617982950000|2021-04-09 15:42:30|||||||||6
1617982960000|2021-04-09 15:42:40|506.8||506.5||506.8||506.5||7
1617982970000|2021-04-09 15:42:50|||||||||500
1617982980000|2021-04-09 15:43:00|||||||||60
1617983000000|2021-04-09 15:43:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|7
1617983010000|2021-04-09 15:43:30|507||507||507||507||135
1617983020000|2021-04-09 15:43:40|506.8|505.8|507|505.8|507|505.8|506.8|505.5|43
1617983030000|2021-04-09 15:43:50|506.8|505.5|507|505.5|507|505.8|506.8|505.5|10
1617983040000|2021-04-09 15:44:00||505.8||505.8||505.8||505.5|1
1617983050000|2021-04-09 15:44:10|||||||||4
1617983060000|2021-04-09 15:44:20|||||||||1
1617983070000|2021-04-09 15:44:30|||||||||1
1617983080000|2021-04-09 15:44:40|||||||||39
1617983090000|2021-04-09 15:44:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|24
1617983100000|2021-04-09 15:45:00|507|505.8|507|505.8|507|505.8|507|505.8|5
1617983110000|2021-04-09 15:45:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|6
1617983120000|2021-04-09 15:45:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|71
1617983130000|2021-04-09 15:45:30|507||507||507||506.8||2
1617983140000|2021-04-09 15:45:40||505.8||505.5||505.8||505.5|0
1617983150000|2021-04-09 15:45:50|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|10
1617983170000|2021-04-09 15:46:10|506.8||506.8||506.8||506.8||0
1617983180000|2021-04-09 15:46:20|506.5||506.5||506.5||506.5||0
1617983190000|2021-04-09 15:46:30|506.8|505.5|506.5|505|506.8|505.5|506.3|505|20
1617983200000|2021-04-09 15:46:40|506.3|505.3|506.3|505|506.5|505.3|506.3|505|3
1617983210000|2021-04-09 15:46:50|||||||||5
1617983220000|2021-04-09 15:47:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|2
1617983230000|2021-04-09 15:47:10|||||||||12
1617983240000|2021-04-09 15:47:20|506.3|505|506.5|505.3|506.5|505.3|506.3|505|90
1617983250000|2021-04-09 15:47:30||505||505.3||505.3||505|0
1617983260000|2021-04-09 15:47:40||505||505.3||505.3||505|0
1617983300000|2021-04-09 15:48:20|||||||||1
1617983310000|2021-04-09 15:48:30|||||||||1
1617983320000|2021-04-09 15:48:40|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|4
1617983330000|2021-04-09 15:48:50|506.5||506.5||506.5||506.5||3
1617983340000|2021-04-09 15:49:00|||||||||6
1617983350000|2021-04-09 15:49:10|||||||||14
1617983360000|2021-04-09 15:49:20||505||505.3||505.3||505|253
1617983370000|2021-04-09 15:49:30||505||505.3||505.3||505|22
1617983380000|2021-04-09 15:49:40||505||505||505||505|0
1617983390000|2021-04-09 15:49:50||505.3||505.3||505.3||505.3|0
1617983400000|2021-04-09 15:50:00|||||||||52
1617983410000|2021-04-09 15:50:10|506.3|505|506.5|505.3|506.5|505.3|506.3|505|4
1617983420000|2021-04-09 15:50:20|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|754
1617983430000|2021-04-09 15:50:30|506.5||506.5||506.5||506.5||0
1617983450000|2021-04-09 15:50:50|||||||||4
1617983470000|2021-04-09 15:51:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|30
1617983480000|2021-04-09 15:51:20||505.3||505.3||505.3||505.3|2
1617983490000|2021-04-09 15:51:30||505.5||505.5||505.5||505.5|20
1617983500000|2021-04-09 15:51:40||505.3||505.5||505.5||505.3|0
1617983510000|2021-04-09 15:51:50|||||||||3
1617983530000|2021-04-09 15:52:10|||||||||1
1617983540000|2021-04-09 15:52:20|507||507||507||506.8||7
1617983550000|2021-04-09 15:52:30|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|1
1617983560000|2021-04-09 15:52:40|507|505.8|507|505.8|507|505.8|507|505.8|3
1617983570000|2021-04-09 15:52:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617983580000|2021-04-09 15:53:00|507|505.8|507|505.8|507|505.8|506.8|505.8|12
1617983620000|2021-04-09 15:53:40|||||||||3
1617983640000|2021-04-09 15:54:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|8
1617983660000|2021-04-09 15:54:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|930
1617983670000|2021-04-09 15:54:30|507||506.8||507||506.8||0
1617983680000|2021-04-09 15:54:40|507|505.8|507|505.8|507|505.8|506.8|505.8|221
1617983690000|2021-04-09 15:54:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617983700000|2021-04-09 15:55:00|||||||||2
1617983720000|2021-04-09 15:55:20|||||||||1
1617983730000|2021-04-09 15:55:30|507|505.8|507|505.8|507|505.8|506.8|505.5|18
1617983760000|2021-04-09 15:56:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|10
1617983770000|2021-04-09 15:56:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617983780000|2021-04-09 15:56:20|||||||||3
1617983800000|2021-04-09 15:56:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|9
1617983810000|2021-04-09 15:56:50|||||||||1
1617983820000|2021-04-09 15:57:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|16
1617983890000|2021-04-09 15:58:10|||||||||9
1617983900000|2021-04-09 15:58:20|||||||||187
1617983910000|2021-04-09 15:58:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1617983930000|2021-04-09 15:58:50|506.3|505|506.3|505|506.3|505|506.3|505|58
1617983940000|2021-04-09 15:59:00|||||||||196
1617983950000|2021-04-09 15:59:10|||||||||76
1617983960000|2021-04-09 15:59:20|||||||||3
1617983980000|2021-04-09 15:59:40|||||||||23
1617983990000|2021-04-09 15:59:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|21
1617984000000|2021-04-09 16:00:00|506.8||506.5||506.8||506.5||2
1617984010000|2021-04-09 16:00:10|506.8||506.5||506.8||506.5||56
1617984020000|2021-04-09 16:00:20|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|12
1617984030000|2021-04-09 16:00:30|506.5||506.5||506.5||506.5||0
1617984040000|2021-04-09 16:00:40|506.3|505|506.3|505|506.3|505|506.3|505|36
1617984060000|2021-04-09 16:01:00|||||||||15
1617984080000|2021-04-09 16:01:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|48
1617984090000|2021-04-09 16:01:30|506.3|505|506.3|505|506.3|505|506.3|505|23
1617984100000|2021-04-09 16:01:40|506.5||506.3||506.5||506.3||19
1617984150000|2021-04-09 16:02:30|||||||||12
1617984160000|2021-04-09 16:02:40|||||||||72
1617984170000|2021-04-09 16:02:50|||||||||1
1617984210000|2021-04-09 16:03:30|||||||||1
1617984220000|2021-04-09 16:03:40|506|504.8|506|504.8|506.3|504.8|506|504.8|29
1617984240000|2021-04-09 16:04:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|39
1617984250000|2021-04-09 16:04:10|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|5
1617984260000|2021-04-09 16:04:20||504.5||504.5||504.5||504.5|2
1617984290000|2021-04-09 16:04:50|506|504.8|506|504.8|506|504.8|506|504.8|2
1617984300000|2021-04-09 16:05:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|1
1617984310000|2021-04-09 16:05:10|||||||||75
1617984320000|2021-04-09 16:05:20|||||||||7
1617984330000|2021-04-09 16:05:30|506.3|505|506.5|505|506.5|505.3|506.3|505|5
1617984340000|2021-04-09 16:05:40|506.3|505.3|506.3|505|506.3|505.3|506.3|505|1
1617984360000|2021-04-09 16:06:00|506|504.8|506.3|505|506.3|505|506|504.8|11
1617984390000|2021-04-09 16:06:30||504.8||505||505||504.8|4
1617984430000|2021-04-09 16:07:10|||||||||20
1617984450000|2021-04-09 16:07:30|||||||||1
1617984470000|2021-04-09 16:07:50||504.8||504.8||504.8||504.8|29
1617984480000|2021-04-09 16:08:00|506||506||506||506||0
1617984500000|2021-04-09 16:08:20|506.3||506||506.3||506||17
1617984510000|2021-04-09 16:08:30|||||||||1
1617984540000|2021-04-09 16:09:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|39
1617984550000|2021-04-09 16:09:10|506.3||506||506.3||506||4
1617984560000|2021-04-09 16:09:20|||||||||19
1617984600000|2021-04-09 16:10:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|4
1617984610000|2021-04-09 16:10:10|||||||||2
1617984620000|2021-04-09 16:10:20|||||||||1
1617984700000|2021-04-09 16:11:40|||||||||1
1617984720000|2021-04-09 16:12:00||504.5||504.5||504.5||504.5|48
1617984730000|2021-04-09 16:12:10|505.8||505.8||505.8||505.8||0
1617984740000|2021-04-09 16:12:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|24
1617984750000|2021-04-09 16:12:30|||||||||1
1617984760000|2021-04-09 16:12:40|||||||||27
1617984800000|2021-04-09 16:13:20|||||||||107
1617984810000|2021-04-09 16:13:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|27
1617984820000|2021-04-09 16:13:40|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|22
1617984830000|2021-04-09 16:13:50||504.3||504.5||504.5||504.3|11
1617984910000|2021-04-09 16:15:10|506||506||506||505.8||15
1617984920000|2021-04-09 16:15:20||504.8||504.8||504.8||504.8|0
1617984930000|2021-04-09 16:15:30|||||||||5
1617984940000|2021-04-09 16:15:40|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|22
1617984950000|2021-04-09 16:15:50|506|504.8|506|504.8|506|504.8|506|504.8|31
1617984970000|2021-04-09 16:16:10||504.5||504.8||504.8||504.5|2
1617984980000|2021-04-09 16:16:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617985000000|2021-04-09 16:16:40||504.5||504.5||504.5||504.5|0
1617985010000|2021-04-09 16:16:50|505.8|504.8|506|504.8|506|504.8|505.8|504.5|3
1617985020000|2021-04-09 16:17:00|505.8|504.5|506|504.5|506|504.5|505.8|504.5|7
1617985030000|2021-04-09 16:17:10||504.8||504.8||504.8||504.5|0
1617985060000|2021-04-09 16:17:40|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|1
1617985070000|2021-04-09 16:17:50|506|504.8|506|504.8|506|504.8|506|504.8|8
1617985090000|2021-04-09 16:18:10|506.3||506.3||506.3||506||6
1617985100000|2021-04-09 16:18:20|506||506||506.3||506||0
1617985110000|2021-04-09 16:18:30|||||||||9
1617985130000|2021-04-09 16:18:50|506.3|505|506.3|505|506.3|505|506.3|505|3
1617985140000|2021-04-09 16:19:00|||||||||400
1617985150000|2021-04-09 16:19:10|||||||||268
1617985170000|2021-04-09 16:19:30|506|504.8|506|504.8|506|504.8|506|504.8|24
1617985190000|2021-04-09 16:19:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|98
1617985200000|2021-04-09 16:20:00|506||505.8||506||505.8||9
1617985210000|2021-04-09 16:20:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|15
1617985220000|2021-04-09 16:20:20|506||506||506||506||1
1617985230000|2021-04-09 16:20:30|505.8||505.8||506||505.8||0
1617985240000|2021-04-09 16:20:40|506||506||506||505.8||0
1617985250000|2021-04-09 16:20:50|505.8||505.8||505.8||505.8||0
1617985260000|2021-04-09 16:21:00|506|504.8|506|504.8|506|504.8|506|504.8|3
1617985270000|2021-04-09 16:21:10|505.8|504.5|506|504.5|506|504.8|505.8|504.5|0
1617985280000|2021-04-09 16:21:20|505.8|504.8|506|504.8|506|504.8|505.8|504.8|0
1617985290000|2021-04-09 16:21:30||504.5||504.8||504.8||504.5|12
1617985300000|2021-04-09 16:21:40||504.5||504.5||504.5||504.5|3
1617985310000|2021-04-09 16:21:50|505.8||506||506||505.8||3
1617985320000|2021-04-09 16:22:00|505.8||506||506||505.8||12
1617985330000|2021-04-09 16:22:10|505.8||506||506||505.8||34
1617985340000|2021-04-09 16:22:20|505.8||506||506||505.8||0
1617985350000|2021-04-09 16:22:30||504.8||504.8||504.8||504.8|3
1617985360000|2021-04-09 16:22:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617985400000|2021-04-09 16:23:20|||||||||204
1617985410000|2021-04-09 16:23:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|15
1617985420000|2021-04-09 16:23:40|505.8||505.5||505.8||505.5||4
1617985430000|2021-04-09 16:23:50|505.8||505.5||505.8||505.5||0
1617985440000|2021-04-09 16:24:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1617985450000|2021-04-09 16:24:10|505.8||505.5||505.8||505.5||0
1617985460000|2021-04-09 16:24:20|||||||||8
1617985490000|2021-04-09 16:24:50|505.3|504|505.3|504|505.3|504|505.3|504|29
1617985510000|2021-04-09 16:25:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|78
1617985530000|2021-04-09 16:25:30|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|13
1617985540000|2021-04-09 16:25:40|505.5||505.5||505.5||505.5||0
1617985590000|2021-04-09 16:26:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617985610000|2021-04-09 16:26:50|||||||||2
1617985620000|2021-04-09 16:27:00|506||506||506||505.8||5
1617985630000|2021-04-09 16:27:10||504.8||504.8||504.8||504.8|11
1617985640000|2021-04-09 16:27:20|||||||||1
1617985650000|2021-04-09 16:27:30|506.3||506||506.3||506||0
1617985660000|2021-04-09 16:27:40|506.3||506.3||506.3||506.3||0
1617985670000|2021-04-09 16:27:50||505||505||505||505|2
1617985680000|2021-04-09 16:28:00||504.8||504.8||505||504.8|3
1617985690000|2021-04-09 16:28:10||505||505||505||504.8|1
1617985740000|2021-04-09 16:29:00|506.5||506.5||506.5||506.3||23
1617985750000|2021-04-09 16:29:10|506.3||506.3||506.3||506.3||0
1617985770000|2021-04-09 16:29:30|||||||||16
1617985790000|2021-04-09 16:29:50|||||||||1
1617985810000|2021-04-09 16:30:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|24
1617985880000|2021-04-09 16:31:20|||||||||9
1617985890000|2021-04-09 16:31:30|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|0
1617985900000|2021-04-09 16:31:40||505.5||505.3||505.5||505.3|0
1617985910000|2021-04-09 16:31:50|506.5||506.5||506.5||506.5||0
1617985920000|2021-04-09 16:32:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617985930000|2021-04-09 16:32:10|506.8||506.8||506.8||506.8||1
1617985940000|2021-04-09 16:32:20|506.5||506.5||506.5||506.5||0
1617985990000|2021-04-09 16:33:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617986000000|2021-04-09 16:33:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617986020000|2021-04-09 16:33:40|506.8||506.5||506.8||506.5||0
1617986030000|2021-04-09 16:33:50|506.8||506.8||506.8||506.8||6
1617986040000|2021-04-09 16:34:00|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617986070000|2021-04-09 16:34:30|506.3|505|506.5|505|506.5|505.3|506.3|505|1
1617986080000|2021-04-09 16:34:40|506.3|505.3|506.3|505|506.3|505.3|506.3|505|0
1617986110000|2021-04-09 16:35:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|4
1617986140000|2021-04-09 16:35:40|||||||||22
1617986160000|2021-04-09 16:36:00|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|3
1617986170000|2021-04-09 16:36:10||505.5||505.3||505.5||505.3|0
1617986180000|2021-04-09 16:36:20||505.5||505.5||505.5||505.3|0
1617986210000|2021-04-09 16:36:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|4
1617986220000|2021-04-09 16:37:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617986240000|2021-04-09 16:37:20|506.8||506.8||506.8||506.8||2
1617986250000|2021-04-09 16:37:30||505.5||505.5||505.5||505.5|0
1617986260000|2021-04-09 16:37:40|||||||||1
1617986270000|2021-04-09 16:37:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|4
1617986310000|2021-04-09 16:38:30|||||||||1
1617986330000|2021-04-09 16:38:50|506.3|505|506.3|505|506.3|505|506.3|505|41
1617986340000|2021-04-09 16:39:00|506.5|505.3|506.5|505|506.5|505.3|506.5|505|9
1617986360000|2021-04-09 16:39:20|506.3||506.3||506.3||506.3||0
1617986380000|2021-04-09 16:39:40|506|504.8|506.3|504.8|506.3|504.8|506|504.8|11
1617986390000|2021-04-09 16:39:50|506||506||506||506||0
1617986400000|2021-04-09 16:40:00|506.3||506||506.3||506||16
1617986410000|2021-04-09 16:40:10|506.3|505|506.3|505|506.3|505|506|505|0
1617986440000|2021-04-09 16:40:40|||||||||15
1617986490000|2021-04-09 16:41:30|||||||||5
1617986510000|2021-04-09 16:41:50|||||||||3
1617986530000|2021-04-09 16:42:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|397
1617986560000|2021-04-09 16:42:40|||||||||20
1617986600000|2021-04-09 16:43:20||505||505.3||505.3||505|19
1617986610000|2021-04-09 16:43:30|||||||||19
1617986640000|2021-04-09 16:44:00|||||||||4
1617986690000|2021-04-09 16:44:50||505||505.3||505.3||505|78
1617986710000|2021-04-09 16:45:10||505||505.3||505.3||505|5
1617986720000|2021-04-09 16:45:20|||||||||1
1617986730000|2021-04-09 16:45:30||505||505.3||505.3||505|3
1617986760000|2021-04-09 16:46:00||505||505||505||505|2
1617986770000|2021-04-09 16:46:10|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|14
1617986780000|2021-04-09 16:46:20||505||505||505||505|1
1617986800000|2021-04-09 16:46:40|506.3||506.3||506.3||506.3||0
1617986820000|2021-04-09 16:47:00|||||||||4
1617986830000|2021-04-09 16:47:10|506.5||506.3||506.5||506.3||0
1617986850000|2021-04-09 16:47:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617986860000|2021-04-09 16:47:40||505||505||505||505|0
1617986870000|2021-04-09 16:47:50||505.3||505.3||505.3||505.3|0
1617986880000|2021-04-09 16:48:00||505||505||505.3||505|8
1617986890000|2021-04-09 16:48:10||505.3||505.3||505.3||505.3|0
1617986930000|2021-04-09 16:48:50|||||||||3
1617986940000|2021-04-09 16:49:00|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|20
1617986950000|2021-04-09 16:49:10|506.5||506.5||506.5||506.5||0
1617986960000|2021-04-09 16:49:20||505||505.3||505.3||505|9
1617986970000|2021-04-09 16:49:30|506.3|505|506.3|505|506.3|505|506.3|505|4
1617987010000|2021-04-09 16:50:10|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|5
1617987020000|2021-04-09 16:50:20||505||505.3||505.3||505|7
1617987030000|2021-04-09 16:50:30|506.3|505|506.3|505|506.3|505|506.3|505|0
1617987050000|2021-04-09 16:50:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|18
1617987060000|2021-04-09 16:51:00|506.3|505|506.3|505|506.3|505|506.3|505|1
1617987120000|2021-04-09 16:52:00|506.5||506.3||506.5||506.3||0
1617987180000|2021-04-09 16:53:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|1
1617987190000|2021-04-09 16:53:10|506.5||506.5||506.5||506.5||1
1617987200000|2021-04-09 16:53:20||505.3||505||505.3||505|3
1617987210000|2021-04-09 16:53:30|506.3||506.3||506.5||506.3||0
1617987230000|2021-04-09 16:53:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1617987240000|2021-04-09 16:54:00|506.3|505|506|504.8|506.3|505|506|504.8|26
1617987250000|2021-04-09 16:54:10|506.3|505|506.3|505|506.3|505|506.3|504.8|1
1617987260000|2021-04-09 16:54:20||504.8||505||505||504.8|72
1617987300000|2021-04-09 16:55:00|||||||||1
1617987310000|2021-04-09 16:55:10|506.5|505.3|506.5|505|506.5|505.3|506.3|505|11
1617987320000|2021-04-09 16:55:20||505.3||505.3||505.3||505.3|4
1617987330000|2021-04-09 16:55:30|||||||||4
1617987340000|2021-04-09 16:55:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|39
1617987360000|2021-04-09 16:56:00|||||||||7
1617987390000|2021-04-09 16:56:30|507|505.8|507|505.8|507|505.8|507|505.8|10
1617987400000|2021-04-09 16:56:40|||||||||1
1617987430000|2021-04-09 16:57:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|7
1617987480000|2021-04-09 16:58:00|507|505.8|507|505.8|507|505.8|507|505.8|2
1617987520000|2021-04-09 16:58:40||505.5||505.8||505.8||505.5|0
1617987530000|2021-04-09 16:58:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|6
1617987590000|2021-04-09 16:59:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|102
1617987600000|2021-04-09 17:00:00|506.8||506.5||506.8||506.5||4
1617987620000|2021-04-09 17:00:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617987630000|2021-04-09 17:00:30|507|505.8|507|505.8|507|505.8|507|505.8|1
1617987640000|2021-04-09 17:00:40||505.5||505.8||505.8||505.5|1
1617987650000|2021-04-09 17:00:50|||||||||37
1617987660000|2021-04-09 17:01:00|507.3|506|507.3|506|507.3|506|507.3|506|0
1617987680000|2021-04-09 17:01:20||505.8||505.8||505.8||505.8|3
1617987690000|2021-04-09 17:01:30|507||507.3||507.3||507||7
1617987700000|2021-04-09 17:01:40|507||507||507||507||0
1617987710000|2021-04-09 17:01:50|507.3||507||507.3||507||1
1617987730000|2021-04-09 17:02:10|507.3|506|507|505.8|507.3|506|507|505.8|9
1617987760000|2021-04-09 17:02:40|||||||||1
1617987770000|2021-04-09 17:02:50|||||||||1
1617987790000|2021-04-09 17:03:10|||||||||7
1617987800000|2021-04-09 17:03:20|||||||||1
1617987820000|2021-04-09 17:03:40|||||||||11
1617987830000|2021-04-09 17:03:50|||||||||20
1617987840000|2021-04-09 17:04:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|32
1617987850000|2021-04-09 17:04:10|507.3|506|507.3|506|507.3|506|507.3|505.8|29
1617987870000|2021-04-09 17:04:30|507|505.8|507|505.8|507|505.8|507|505.8|3
1617987880000|2021-04-09 17:04:40|507.3||507.3||507.3||507.3||7
1617987890000|2021-04-09 17:04:50|507|506|507.3|505.8|507.3|506|507|505.8|1
1617987900000|2021-04-09 17:05:00|507|506|507.3|506|507.3|506|507|505.8|2
1617987950000|2021-04-09 17:05:50|507|505.8|507.3|506|507.3|506|507|505.8|3
1617987970000|2021-04-09 17:06:10|507|505.8|507|505.8|507.3|505.8|507|505.8|0
1617987980000|2021-04-09 17:06:20|507.3||507||507.3||507||0
1617988020000|2021-04-09 17:07:00|507.3||507||507.3||507||0
1617988030000|2021-04-09 17:07:10|507.3|506|507|505.8|507.3|506|507|505.8|4
1617988040000|2021-04-09 17:07:20|507.3|506|507.3|506|507.3|506|507.3|506|1
1617988100000|2021-04-09 17:08:20||505.8||505.8||505.8||505.8|7
1617988110000|2021-04-09 17:08:30||506||506||506||505.8|6
1617988120000|2021-04-09 17:08:40||505.8||506||506||505.8|0
1617988170000|2021-04-09 17:09:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|10
1617988200000|2021-04-09 17:10:00|507.3|506|507.3|506|507.3|506|507.3|506|5
1617988210000|2021-04-09 17:10:10|507.5|506.3|507.5|506|507.5|506.3|507.5|506|4
1617988220000|2021-04-09 17:10:20||506.3||506.3||506.3||506|0
1617988230000|2021-04-09 17:10:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1617988240000|2021-04-09 17:10:40||506||506||506||506|0
1617988250000|2021-04-09 17:10:50||506.3||506.3||506.3||506.3|0
1617988270000|2021-04-09 17:11:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|22
1617988280000|2021-04-09 17:11:20||506.3||506.3||506.5||506.3|8
1617988290000|2021-04-09 17:11:30||506.5||506.5||506.5||506.5|0
1617988310000|2021-04-09 17:11:50|||||||||7
1617988330000|2021-04-09 17:12:10||506.3||506.3||506.5||506.3|0
1617988340000|2021-04-09 17:12:20||506.5||506.5||506.5||506.5|0
1617988370000|2021-04-09 17:12:50|||||||||1
1617988420000|2021-04-09 17:13:40||506.3||506.3||506.3||506.3|3
1617988430000|2021-04-09 17:13:50|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1617988440000|2021-04-09 17:14:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617988450000|2021-04-09 17:14:10|507.8||507.5||507.8||507.5||1
1617988460000|2021-04-09 17:14:20|507.8||507.8||507.8||507.5||6
1617988470000|2021-04-09 17:14:30|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|6
1617988480000|2021-04-09 17:14:40|||||||||68
1617988500000|2021-04-09 17:15:00|508||508||508||507.8||17
1617988510000|2021-04-09 17:15:10|507.8||507.8||507.8||507.8||45
1617988520000|2021-04-09 17:15:20|508||507.8||508||507.8||0
1617988530000|2021-04-09 17:15:30|508||508||508||507.8||1
1617988540000|2021-04-09 17:15:40|507.8|506.8|508|506.8|508|506.8|507.8|506.8|61
1617988550000|2021-04-09 17:15:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617988570000|2021-04-09 17:16:10|||||||||25
1617988580000|2021-04-09 17:16:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|22
1617988590000|2021-04-09 17:16:30|507.3|506|507.3|506|507.3|506|507.3|506|2
1617988600000|2021-04-09 17:16:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|18
1617988610000|2021-04-09 17:16:50|||||||||43
1617988630000|2021-04-09 17:17:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|27
1617988640000|2021-04-09 17:17:20|||||||||43
1617988650000|2021-04-09 17:17:30|||||||||1
1617988660000|2021-04-09 17:17:40||506||506||506||506|5
1617988670000|2021-04-09 17:17:50|507.3||507.5||507.5||507.3||43
1617988680000|2021-04-09 17:18:00|507.3||507.3||507.3||507.3||0
1617988690000|2021-04-09 17:18:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617988700000|2021-04-09 17:18:20|507.3|506|507.5|506|507.5|506|507.3|506|269
1617988710000|2021-04-09 17:18:30||506.3||506.3||506.3||506.3|0
1617988720000|2021-04-09 17:18:40|507.3|506|507.3|506|507.5|506|507.3|506|72
1617988730000|2021-04-09 17:18:50|||||||||62
1617988740000|2021-04-09 17:19:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|4
1617988750000|2021-04-09 17:19:10|507.3|506|507.3|506|507.3|506.3|507.3|506|28
1617988760000|2021-04-09 17:19:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|43
1617988770000|2021-04-09 17:19:30|||||||||1
1617988790000|2021-04-09 17:19:50|||||||||25
1617988800000|2021-04-09 17:20:00|||||||||18
1617988810000|2021-04-09 17:20:10|507|505.8|507|505.8|507|505.8|507|505.8|26
1617988830000|2021-04-09 17:20:30|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|52
1617988840000|2021-04-09 17:20:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617988850000|2021-04-09 17:20:50|507||506.8||507||506.8||0
1617988860000|2021-04-09 17:21:00|507|505.8|507|505.8|507|505.8|507|505.8|45
1617988870000|2021-04-09 17:21:10||505.5||505.8||505.8||505.5|0
1617988890000|2021-04-09 17:21:30|||||||||43
1617988900000|2021-04-09 17:21:40|507.3|506|507.3|506|507.3|506|507.3|506|11
1617988910000|2021-04-09 17:21:50|||||||||8
1617988920000|2021-04-09 17:22:00|507|505.8|507|505.8|507|505.8|507|505.8|70
1617988950000|2021-04-09 17:22:30|||||||||73
1617988960000|2021-04-09 17:22:40|506.8|505.5|507|505.5|507|505.5|506.8|505.5|2
1617988970000|2021-04-09 17:22:50|506.8||506.8||506.8||506.8||0
1617988980000|2021-04-09 17:23:00|||||||||43
1617988990000|2021-04-09 17:23:10|507|505.8|507|505.8|507|505.8|507|505.5|6
1617989010000|2021-04-09 17:23:30|||||||||25
1617989020000|2021-04-09 17:23:40|||||||||18
1617989050000|2021-04-09 17:24:10|507.3|506|507|505.8|507.3|506|507|505.8|58
1617989060000|2021-04-09 17:24:20|507.3|506|507.3|506|507.3|506|507.3|506|5
1617989080000|2021-04-09 17:24:40|||||||||44
1617989090000|2021-04-09 17:24:50|||||||||45
1617989100000|2021-04-09 17:25:00|507|505.8|507|505.8|507|505.8|507|505.8|20
1617989110000|2021-04-09 17:25:10|507.3||507.3||507.3||507||3
1617989120000|2021-04-09 17:25:20|507||507||507||507||0
1617989130000|2021-04-09 17:25:30|507.3|506|507.3|505.8|507.3|506|507.3|505.8|1
1617989140000|2021-04-09 17:25:40|507||507||507||507||0
1617989210000|2021-04-09 17:26:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1617989240000|2021-04-09 17:27:20|||||||||218
1617989250000|2021-04-09 17:27:30|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|45
1617989260000|2021-04-09 17:27:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|4
1617989270000|2021-04-09 17:27:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617989290000|2021-04-09 17:28:10|506.8||506.5||506.8||506.5||0
1617989310000|2021-04-09 17:28:30|506.8||506.5||506.8||506.5||0
1617989320000|2021-04-09 17:28:40|506.8||506.5||506.8||506.5||0
1617989350000|2021-04-09 17:29:10|||||||||1
1617989360000|2021-04-09 17:29:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1617989390000|2021-04-09 17:29:50|||||||||7
1617989430000|2021-04-09 17:30:30|||||||||14
1617989440000|2021-04-09 17:30:40|||||||||4
1617989460000|2021-04-09 17:31:00|507|505.8|507|505.5|507|505.8|507|505.5|13
1617989470000|2021-04-09 17:31:10|506.8||507||507||506.8||10
1617989480000|2021-04-09 17:31:20|506.8||506.8||507||506.8||0
1617989490000|2021-04-09 17:31:30|507|505.8|507|505.8|507|505.8|507|505.8|0
1617989510000|2021-04-09 17:31:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|13
1617989520000|2021-04-09 17:32:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|12
1617989530000|2021-04-09 17:32:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|9
1617989560000|2021-04-09 17:32:40|506.3|505|506.5|505.3|506.5|505.3|506.3|505|3
1617989610000|2021-04-09 17:33:30|||||||||3
1617989620000|2021-04-09 17:33:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617989640000|2021-04-09 17:34:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|4
1617989650000|2021-04-09 17:34:10|506.8||506.5||506.8||506.5||1
1617989660000|2021-04-09 17:34:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|1
1617989690000|2021-04-09 17:34:50|||||||||181
1617989710000|2021-04-09 17:35:10|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|3
1617989720000|2021-04-09 17:35:20||505.5||505.5||505.5||505.5|0
1617989750000|2021-04-09 17:35:50|507|505.8|507|505.5|507|505.8|507|505.5|11
1617989760000|2021-04-09 17:36:00|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617989780000|2021-04-09 17:36:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617989830000|2021-04-09 17:37:10|507.3||507.3||507.3||507.3||2
1617989840000|2021-04-09 17:37:20|507|506|507.3|506|507.3|506|507|506|0
1617989850000|2021-04-09 17:37:30||505.8||505.8||506||505.8|1
1617989860000|2021-04-09 17:37:40|507||507||507||507||0
1617989870000|2021-04-09 17:37:50|507.3|506|507.3|506|507.3|506|507.3|506|2
1617989910000|2021-04-09 17:38:30|507|505.8|507.3|505.8|507.3|506|507|505.8|2
1617989920000|2021-04-09 17:38:40|507||507||507.3||507||1
1617990000000|2021-04-09 17:40:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617990010000|2021-04-09 17:40:10|507|505.8|507|505.8|507|505.8|507|505.5|4
1617990050000|2021-04-09 17:40:50||505.5||505.5||505.5||505.5|1
1617990060000|2021-04-09 17:41:00|506.8||506.8||506.8||506.8||0
1617990090000|2021-04-09 17:41:30|507||506.8||507||506.8||0
1617990100000|2021-04-09 17:41:40|507||506.8||507||506.8||0
1617990110000|2021-04-09 17:41:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617990120000|2021-04-09 17:42:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|5
1617990130000|2021-04-09 17:42:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|5
1617990150000|2021-04-09 17:42:30|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|3
1617990160000|2021-04-09 17:42:40|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|1
1617990200000|2021-04-09 17:43:20|||||||||9
1617990210000|2021-04-09 17:43:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|1
1617990240000|2021-04-09 17:44:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|7
1617990250000|2021-04-09 17:44:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617990370000|2021-04-09 17:46:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|15
1617990420000|2021-04-09 17:47:00|506.3|505|506.3|505|506.3|505|506.3|505|18
1617990430000|2021-04-09 17:47:10|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|8
1617990440000|2021-04-09 17:47:20||505||505.3||505.3||505|2
1617990470000|2021-04-09 17:47:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1617990480000|2021-04-09 17:48:00|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|13
1617990490000|2021-04-09 17:48:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|4
1617990520000|2021-04-09 17:48:40|||||||||44
1617990530000|2021-04-09 17:48:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|1
1617990540000|2021-04-09 17:49:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|10
1617990550000|2021-04-09 17:49:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|5
1617990560000|2021-04-09 17:49:20|506.5|505.3|507|505.8|507|505.8|506.5|505.3|1
1617990570000|2021-04-09 17:49:30|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|6
1617990580000|2021-04-09 17:49:40|507||507||507||506.8||0
1617990590000|2021-04-09 17:49:50||505.8||505.5||505.8||505.5|1
1617990600000|2021-04-09 17:50:00|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|2
1617990610000|2021-04-09 17:50:10|||||||||12
1617990620000|2021-04-09 17:50:20|507|505.8|507|505.8|507|505.8|506.8|505.8|0
1617990640000|2021-04-09 17:50:40|507.3|506|507|505.8|507.3|506|507|505.8|9
1617990710000|2021-04-09 17:51:50|||||||||1
1617990720000|2021-04-09 17:52:00|||||||||1
1617990730000|2021-04-09 17:52:10|506.8|505.5|507|505.5|507|505.5|506.8|505.5|0
1617990740000|2021-04-09 17:52:20|506.8||506.8||507||506.8||0
1617990750000|2021-04-09 17:52:30|507||506.8||507||506.8||0
1617990770000|2021-04-09 17:52:50|507|505.8|507|505.8|507|505.8|507|505.8|7
1617990790000|2021-04-09 17:53:10||505.5||505.8||505.8||505.5|1
1617990850000|2021-04-09 17:54:10|||||||||1
1617990860000|2021-04-09 17:54:20|||||||||11
1617990880000|2021-04-09 17:54:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|8
1617990890000|2021-04-09 17:54:50|507.3|506|507|505.8|507.3|506|507|505.8|6
1617990920000|2021-04-09 17:55:20|||||||||40
1617990940000|2021-04-09 17:55:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|12
1617990950000|2021-04-09 17:55:50|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|0
1617990960000|2021-04-09 17:56:00||505.3||505.3||505.3||505.3|16
1617990970000|2021-04-09 17:56:10|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|1
1617990980000|2021-04-09 17:56:20|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|1
1617991010000|2021-04-09 17:56:50|506.3|505|506.5|505|506.5|505|506.3|505|9
1617991020000|2021-04-09 17:57:00|506.3||506.3||506.3||506.3||0
1617991040000|2021-04-09 17:57:20||504.8||505||505||504.8|23
1617991060000|2021-04-09 17:57:40|||||||||4
1617991070000|2021-04-09 17:57:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617991100000|2021-04-09 17:58:20|||||||||200
1617991110000|2021-04-09 17:58:30|||||||||200
1617991120000|2021-04-09 17:58:40|506.8||506.8||506.8||506.8||1
1617991130000|2021-04-09 17:58:50|506.5||506.5||506.8||506.5||3
1617991150000|2021-04-09 17:59:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617991160000|2021-04-09 17:59:20|506.5||506.3||506.5||506.3||53
1617991170000|2021-04-09 17:59:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|4
1617991190000|2021-04-09 17:59:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|55
1617991200000|2021-04-09 18:00:00|506.8||506.5||506.8||506.5||17
1617991210000|2021-04-09 18:00:10|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|3
1617991220000|2021-04-09 18:00:20|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|3
1617991230000|2021-04-09 18:00:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|5
1617991240000|2021-04-09 18:00:40|507|505.8|507|505.5|507|505.8|507|505.5|2
1617991250000|2021-04-09 18:00:50|506.8||506.8||507||506.8||0
1617991290000|2021-04-09 18:01:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617991330000|2021-04-09 18:02:10|506.8||506.5||506.8||506.5||1
1617991350000|2021-04-09 18:02:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617991360000|2021-04-09 18:02:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|4
1617991380000|2021-04-09 18:03:00|507|505.8|507|505.8|507|505.8|507|505.5|3
1617991390000|2021-04-09 18:03:10||505.5||505.8||505.8||505.5|1
1617991400000|2021-04-09 18:03:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617991430000|2021-04-09 18:03:50|507||507||507||507||1
1617991440000|2021-04-09 18:04:00|506.8||506.8||507||506.8||1
1617991490000|2021-04-09 18:04:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|4
1617991500000|2021-04-09 18:05:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|5
1617991540000|2021-04-09 18:05:40|||||||||2
1617991550000|2021-04-09 18:05:50|507||506.8||507||506.8||4
1617991570000|2021-04-09 18:06:10|||||||||1
1617991590000|2021-04-09 18:06:30|||||||||1
1617991630000|2021-04-09 18:07:10|||||||||13
1617991640000|2021-04-09 18:07:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617991650000|2021-04-09 18:07:30|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|5
1617991680000|2021-04-09 18:08:00|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1617991690000|2021-04-09 18:08:10||505.3||505.3||505.5||505.3|2
1617991700000|2021-04-09 18:08:20|506.5||506.5||506.5||506.5||5
1617991740000|2021-04-09 18:09:00||505||505.3||505.3||505|5
1617991750000|2021-04-09 18:09:10||505||505||505||505|3
1617991760000|2021-04-09 18:09:20|506.3||506.3||506.3||506.3||0
1617991780000|2021-04-09 18:09:40|||||||||4
1617991790000|2021-04-09 18:09:50|506|504.8|506.3|505|506.3|505|506|504.8|4
1617991810000|2021-04-09 18:10:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|2
1617991840000|2021-04-09 18:10:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617991850000|2021-04-09 18:10:50||505||505||505.3||505|17
1617991860000|2021-04-09 18:11:00||505.3||505.3||505.3||505|2
1617991870000|2021-04-09 18:11:10|506.3|505|506|504.8|506.5|505.3|506|504.8|8
1617991880000|2021-04-09 18:11:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|10
1617991890000|2021-04-09 18:11:30|||||||||5
1617991900000|2021-04-09 18:11:40|506.3||506||506.3||506||3
1617991910000|2021-04-09 18:11:50|506.3|505|506|504.8|506.3|505|506|504.8|4
1617991920000|2021-04-09 18:12:00||504.5||504.5||504.5||504.5|5
1617991930000|2021-04-09 18:12:10|505.8||505.8||505.8||505.8||2
1617991940000|2021-04-09 18:12:20|||||||||1
1617991980000|2021-04-09 18:13:00|506|504.8|506|504.8|506|504.8|506|504.8|0
1617991990000|2021-04-09 18:13:10|506.3|505|506|504.8|506.3|505|506|504.8|8
1617992000000|2021-04-09 18:13:20|506.3||506||506.3||506||1
1617992010000|2021-04-09 18:13:30|506.3|505|506.3|505|506.3|505|506|504.8|11
1617992020000|2021-04-09 18:13:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|8
1617992030000|2021-04-09 18:13:50|||||||||1
1617992040000|2021-04-09 18:14:00|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1617992060000|2021-04-09 18:14:20|507||506.8||507||506.8||0
1617992070000|2021-04-09 18:14:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|5
1617992080000|2021-04-09 18:14:40|506.8||506.5||506.8||506.5||0
1617992090000|2021-04-09 18:14:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|3
1617992100000|2021-04-09 18:15:00|||||||||2
1617992110000|2021-04-09 18:15:10|507|505.8|507|505.8|507|505.8|507|505.8|7
1617992140000|2021-04-09 18:15:40|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|2
1617992160000|2021-04-09 18:16:00|507|505.8|507|505.5|507|505.8|506.8|505.5|124
1617992170000|2021-04-09 18:16:10|506.8|505.8|507|505.5|507|505.8|506.8|505.5|3
1617992180000|2021-04-09 18:16:20|506.8|505.8|507|505.5|507|505.8|506.8|505.5|4
1617992190000|2021-04-09 18:16:30|506.8||506.8||507||506.8||4
1617992210000|2021-04-09 18:16:50|507||506.8||507||506.8||1
1617992230000|2021-04-09 18:17:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|4
1617992240000|2021-04-09 18:17:20|507||507||507||506.8||3
1617992250000|2021-04-09 18:17:30|506.8|505.8|507|505.8|507|505.8|506.8|505.5|3
1617992270000|2021-04-09 18:17:50|||||||||4
1617992280000|2021-04-09 18:18:00|||||||||1
1617992290000|2021-04-09 18:18:10|506.8|505.5|507|505.5|507|505.8|506.8|505.5|3
1617992300000|2021-04-09 18:18:20|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617992330000|2021-04-09 18:18:50|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|2
1617992340000|2021-04-09 18:19:00|||||||||3
1617992360000|2021-04-09 18:19:20|||||||||20
1617992370000|2021-04-09 18:19:30|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|7
1617992380000|2021-04-09 18:19:40|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|15
1617992400000|2021-04-09 18:20:00|||||||||5
1617992410000|2021-04-09 18:20:10|||||||||1
1617992420000|2021-04-09 18:20:20|||||||||3
1617992430000|2021-04-09 18:20:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|11
1617992440000|2021-04-09 18:20:40|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|41
1617992470000|2021-04-09 18:21:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|2
1617992480000|2021-04-09 18:21:20|507|505.8|507|505.8|507|505.8|507|505.5|5
1617992490000|2021-04-09 18:21:30|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|0
1617992500000|2021-04-09 18:21:40||505.3||505.5||505.5||505.3|0
1617992510000|2021-04-09 18:21:50|507||506.8||507||506.8||1
1617992520000|2021-04-09 18:22:00|507||506.8||507||506.8||1
1617992530000|2021-04-09 18:22:10|507|505.8|507|505.8|507|505.8|506.8|505.5|2
1617992540000|2021-04-09 18:22:20|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|9
1617992550000|2021-04-09 18:22:30||505.3||505.3||505.5||505.3|1
1617992560000|2021-04-09 18:22:40||505.5||505.5||505.5||505.5|4
1617992580000|2021-04-09 18:23:00|507|505.8|507|505.8|507|505.8|506.8|505.8|5
1617992590000|2021-04-09 18:23:10|506.8|505.5|507|505.5|507|505.8|506.8|505.5|1
1617992600000|2021-04-09 18:23:20|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617992620000|2021-04-09 18:23:40|507|505.8|507|505.8|507|505.8|507|505.8|1
1617992630000|2021-04-09 18:23:50|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|0
1617992640000|2021-04-09 18:24:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617992650000|2021-04-09 18:24:10|507|505.8|507|505.5|507|505.8|506.8|505.5|1
1617992660000|2021-04-09 18:24:20|506.8|505.8|507|505.8|507|505.8|506.8|505.5|6
1617992670000|2021-04-09 18:24:30||505.5||505.8||505.8||505.5|0
1617992680000|2021-04-09 18:24:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617992700000|2021-04-09 18:25:00|507|505.8|507|505.8|507|505.8|506.8|505.8|5
1617992710000|2021-04-09 18:25:10||505.5||505.8||505.8||505.5|0
1617992720000|2021-04-09 18:25:20||505.5||505.5||505.8||505.5|0
1617992730000|2021-04-09 18:25:30||505.8||505.8||505.8||505.8|0
1617992740000|2021-04-09 18:25:40|506.8|505.5|507|505.5|507|505.8|506.8|505.5|7
1617992750000|2021-04-09 18:25:50|506.8|505.8|507|505.5|507|505.8|506.8|505.5|0
1617992760000|2021-04-09 18:26:00|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617992780000|2021-04-09 18:26:20|||||||||1
1617992790000|2021-04-09 18:26:30|507|505.8|507.3|506|507.5|506|507|505.8|7
1617992800000|2021-04-09 18:26:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|14
1617992810000|2021-04-09 18:26:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|2
1617992820000|2021-04-09 18:27:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|10
1617992830000|2021-04-09 18:27:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|21
1617992840000|2021-04-09 18:27:20|508|506.8|508|506.8|508|506.8|507.8|506.5|64
1617992850000|2021-04-09 18:27:30|508.3|507|508.5|507.3|508.5|507.3|508|507|71
1617992860000|2021-04-09 18:27:40|508.3|507|508|506.8|508.5|507.3|508|506.8|17
1617992870000|2021-04-09 18:27:50|508.3|506.5|507.8|506.5|508.3|506.5|507.8|506.5|1
1617992880000|2021-04-09 18:28:00|507.5|506.3|507|505.8|507.5|506.3|506.8|505.5|69
1617992890000|2021-04-09 18:28:10|507.3|505.5|507.3|506|507.3|506|507.3|505.5|23
1617992900000|2021-04-09 18:28:20|507|505.8|507|505.8|507|505.8|507|505.8|2
1617992910000|2021-04-09 18:28:30||505.5||505.8||505.8||505.5|10
1617992920000|2021-04-09 18:28:40|507.3|506|507.3|506|507.3|506|507|506|7
1617992930000|2021-04-09 18:28:50|||||||||41
1617992940000|2021-04-09 18:29:00|507|505.8|507|505.8|507.3|506|507|505.8|18
1617992950000|2021-04-09 18:29:10|507.3|506|507|505.8|507.3|506|507|505.8|2
1617992960000|2021-04-09 18:29:20|507.3||507||507.3||507||4
1617992970000|2021-04-09 18:29:30|||||||||1
1617992980000|2021-04-09 18:29:40|||||||||1
1617992990000|2021-04-09 18:29:50|||||||||15
1617993000000|2021-04-09 18:30:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|120
1617993010000|2021-04-09 18:30:10|507.3|505.5|507.3|506|507.3|506|507|505.5|47
1617993020000|2021-04-09 18:30:20|||||||||3
1617993030000|2021-04-09 18:30:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|10
1617993040000|2021-04-09 18:30:40|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|4
1617993050000|2021-04-09 18:30:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|3
1617993060000|2021-04-09 18:31:00|508|506.3|507.8|506.5|508|506.8|507.8|506.3|12
1617993070000|2021-04-09 18:31:10||506.3||506.5||506.5||506.3|0
1617993080000|2021-04-09 18:31:20|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|4
1617993090000|2021-04-09 18:31:30||506.5||506.5||506.5||506.5|1
1617993100000|2021-04-09 18:31:40|||||||||49
1617993120000|2021-04-09 18:32:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|4
1617993130000|2021-04-09 18:32:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|0
1617993140000|2021-04-09 18:32:20|||||||||2
1617993150000|2021-04-09 18:32:30|508||507.8||508||507.8||0
1617993160000|2021-04-09 18:32:40|508||508||508||507.8||1
1617993170000|2021-04-09 18:32:50|507.8|506.8|507.8|506.5|508|506.8|507.8|506.5|39
1617993190000|2021-04-09 18:33:10|508||507.8||508||507.8||0
1617993220000|2021-04-09 18:33:40||506.3||506.5||506.5||506.3|0
1617993230000|2021-04-09 18:33:50|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|2
1617993240000|2021-04-09 18:34:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617993260000|2021-04-09 18:34:20|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|23
1617993270000|2021-04-09 18:34:30||506.5||506.5||506.5||506.5|0
1617993290000|2021-04-09 18:34:50||506.3||506.5||506.5||506.3|1
1617993310000|2021-04-09 18:35:10|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|2
1617993340000|2021-04-09 18:35:40|||||||||62
1617993380000|2021-04-09 18:36:20||506||506||506||506|11
1617993390000|2021-04-09 18:36:30||506.3||506.3||506.3||506|1
1617993410000|2021-04-09 18:36:50|||||||||19
1617993420000|2021-04-09 18:37:00|507.8||507.8||507.8||507.5||7
1617993430000|2021-04-09 18:37:10|507.5||507.8||507.8||507.5||8
1617993440000|2021-04-09 18:37:20||506.5||506.5||506.5||506.5|0
1617993580000|2021-04-09 18:39:40|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|16
1617993590000|2021-04-09 18:39:50|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|5
1617993600000|2021-04-09 18:40:00|507.5|506.5|507.8|506.3|507.8|506.5|507.5|506.3|1
1617993610000|2021-04-09 18:40:10||506.5||506.5||506.5||506.5|0
1617993630000|2021-04-09 18:40:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617993690000|2021-04-09 18:41:30|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|20
1617993700000|2021-04-09 18:41:40|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|4
1617993710000|2021-04-09 18:41:50|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|5
1617993720000|2021-04-09 18:42:00|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|1
1617993780000|2021-04-09 18:43:00|||||||||40
1617993800000|2021-04-09 18:43:20|||||||||1
1617993870000|2021-04-09 18:44:30|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|13
1617993880000|2021-04-09 18:44:40|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1617993890000|2021-04-09 18:44:50|507.8||507.5||507.8||507.5||0
1617993920000|2021-04-09 18:45:20|507.8||507.5||507.8||507.5||3
1617993930000|2021-04-09 18:45:30|507.8||507.5||507.8||507.5||0
1617993960000|2021-04-09 18:46:00|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|10
1617993970000|2021-04-09 18:46:10||506.5||506.3||506.5||506.3|1
1617993980000|2021-04-09 18:46:20|507.5||507.5||507.8||507.5||0
1617994050000|2021-04-09 18:47:30|507.3|506|507.3|506|507.3|506|507.3|506|30
1617994100000|2021-04-09 18:48:20|||||||||18
1617994190000|2021-04-09 18:49:50|||||||||1
1617994200000|2021-04-09 18:50:00|507.5||507.3||507.5||507.3||8
1617994220000|2021-04-09 18:50:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617994250000|2021-04-09 18:50:50|||||||||9
1617994270000|2021-04-09 18:51:10|||||||||4
1617994280000|2021-04-09 18:51:20||506||506||506||506|0
1617994290000|2021-04-09 18:51:30||506.3||506.3||506.3||506.3|1
1617994300000|2021-04-09 18:51:40||506||506||506.3||506|1
1617994310000|2021-04-09 18:51:50||506.3||506.3||506.3||506|0
1617994320000|2021-04-09 18:52:00|507.3|506|507.3|506|507.3|506|507.3|506|5
1617994330000|2021-04-09 18:52:10|||||||||1
1617994340000|2021-04-09 18:52:20|507.5||507.5||507.5||507.3||0
1617994350000|2021-04-09 18:52:30||506.3||506.3||506.3||506.3|0
1617994510000|2021-04-09 18:55:10|||||||||4
1617994520000|2021-04-09 18:55:20|507.3|506|507.3|506|507.3|506|507.3|506|13
1617994530000|2021-04-09 18:55:30|||||||||2
1617994540000|2021-04-09 18:55:40|507.5||507.3||507.5||507.3||0
1617994550000|2021-04-09 18:55:50|507.5||507.3||507.5||507.3||0
1617994580000|2021-04-09 18:56:20|507|505.8|507.3|505.8|507.3|506|507|505.8|5
1617994590000|2021-04-09 18:56:30|507|506|507.3|506|507.3|506|507|506|0
1617994610000|2021-04-09 18:56:50||505.8||505.8||505.8||505.8|0
1617994620000|2021-04-09 18:57:00||506||506||506||506|4
1617994630000|2021-04-09 18:57:10|||||||||8
1617994650000|2021-04-09 18:57:30|||||||||40
1617994690000|2021-04-09 18:58:10|507.5||507.3||507.5||507.3||0
1617994720000|2021-04-09 18:58:40|||||||||1
1617994790000|2021-04-09 18:59:50|507|505.8|507|505.8|507|505.8|507|505.8|1
1617994800000|2021-04-09 19:00:00|||||||||1
1617994810000|2021-04-09 19:00:10|507.3|506|507.3|505.8|507.3|506|507.3|505.8|22
1617994820000|2021-04-09 19:00:20|507||507.3||507.3||507||0
1617994830000|2021-04-09 19:00:30|507||507||507||507||2
1617994860000|2021-04-09 19:01:00|507.3|506|507.3|505.8|507.3|506|507.3|505.8|2
1617994870000|2021-04-09 19:01:10|507|506|507|505.8|507.3|506|507|505.8|0
1617994880000|2021-04-09 19:01:20|507.3|506|507.3|506|507.3|506|507.3|506|4
1617994900000|2021-04-09 19:01:40|507|505.8|507|505.8|507|505.8|507|505.8|1
1617994930000|2021-04-09 19:02:10|||||||||3
1617994980000|2021-04-09 19:03:00||505.5||505.8||505.8||505.5|1
1617994990000|2021-04-09 19:03:10||505.5||505.5||505.5||505.5|0
1617995000000|2021-04-09 19:03:20|506.8||506.8||506.8||506.8||0
1617995010000|2021-04-09 19:03:30|||||||||2
1617995090000|2021-04-09 19:04:50|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|4
1617995100000|2021-04-09 19:05:00|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|8
1617995150000|2021-04-09 19:05:50|||||||||1
1617995170000|2021-04-09 19:06:10|507||507||507||506.8||6
1617995180000|2021-04-09 19:06:20|506.8||507||507||506.8||0
1617995190000|2021-04-09 19:06:30|506.8||506.8||506.8||506.8||0
1617995200000|2021-04-09 19:06:40|507|505.8|507|505.5|507|505.8|507|505.5|0
1617995210000|2021-04-09 19:06:50|506.8|505.8|507|505.5|507|505.8|506.8|505.5|0
1617995220000|2021-04-09 19:07:00|506.8||506.8||507||506.8||0
1617995230000|2021-04-09 19:07:10|507||507||507||506.8||0
1617995240000|2021-04-09 19:07:20|506.8||506.8||506.8||506.8||0
1617995290000|2021-04-09 19:08:10|||||||||30
1617995300000|2021-04-09 19:08:20|||||||||4
1617995330000|2021-04-09 19:08:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|9
1617995340000|2021-04-09 19:09:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|5
1617995350000|2021-04-09 19:09:10|||||||||7
1617995360000|2021-04-09 19:09:20|||||||||3
1617995390000|2021-04-09 19:09:50|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|5
1617995400000|2021-04-09 19:10:00|506.5||506.5||506.5||506.5||0
1617995480000|2021-04-09 19:11:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1393
1617995490000|2021-04-09 19:11:30|||||||||2
1617995570000|2021-04-09 19:12:50|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|0
1617995580000|2021-04-09 19:13:00|506.8||506.5||506.8||506.5||3
1617995600000|2021-04-09 19:13:20|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|0
1617995630000|2021-04-09 19:13:50|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|1
1617995640000|2021-04-09 19:14:00|506.5||506.5||506.5||506.5||0
1617995700000|2021-04-09 19:15:00|506.8||506.8||506.8||506.8||0
1617995720000|2021-04-09 19:15:20||505.5||505.5||505.5||505.3|5
1617995750000|2021-04-09 19:15:50|||||||||20
1617995760000|2021-04-09 19:16:00|||||||||25
1617995890000|2021-04-09 19:18:10|507||507||507||507||2
1617995910000|2021-04-09 19:18:30|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|1
1617995930000|2021-04-09 19:18:50|507||507||507||507||2
1617995940000|2021-04-09 19:19:00|506.8||507||507||506.8||0
1617995950000|2021-04-09 19:19:10|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|2
1617995960000|2021-04-09 19:19:20|507||506.8||507||506.8||0
1617996130000|2021-04-09 19:22:10|||||||||4
1617996150000|2021-04-09 19:22:30|||||||||11
1617996190000|2021-04-09 19:23:10|507||507||507||507||0
1617996200000|2021-04-09 19:23:20||505.8||505.8||505.8||505.8|0
1617996260000|2021-04-09 19:24:20|||||||||2
1617996450000|2021-04-09 19:27:30|||||||||150
1617996470000|2021-04-09 19:27:50|||||||||1
1617996480000|2021-04-09 19:28:00|||||||||16
1617996500000|2021-04-09 19:28:20|||||||||1
1617996600000|2021-04-09 19:30:00|507.3|506|507.3|506|507.3|506|507.3|505.8|5
1617996630000|2021-04-09 19:30:30|||||||||4
1617996640000|2021-04-09 19:30:40|||||||||1
1617996660000|2021-04-09 19:31:00|507|505.8|507|505.8|507|505.8|507|505.8|8
1617996670000|2021-04-09 19:31:10|507.3|506|507|505.8|507.3|506|507|505.8|1
1617996700000|2021-04-09 19:31:40||505.5||505.8||505.8||505.5|0
1617996840000|2021-04-09 19:34:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617996850000|2021-04-09 19:34:10|507||507||507||506.8||2
1617996860000|2021-04-09 19:34:20|506.8|505.8|507|505.8|507|505.8|506.8|505.5|2
1617996870000|2021-04-09 19:34:30||505.5||505.8||505.8||505.5|2
1617996950000|2021-04-09 19:35:50|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|4
1617996970000|2021-04-09 19:36:10|507|505.8|507|505.8|507|505.8|507|505.8|2
1617997220000|2021-04-09 19:40:20|507.3|506|507.3|506|507.3|506|507.3|506|2
1617997230000|2021-04-09 19:40:30|||||||||8
1617997410000|2021-04-09 19:43:30|||||||||3
1617997430000|2021-04-09 19:43:50|507.5||507.5||507.5||507.5||2
1617997440000|2021-04-09 19:44:00|507.3||507.5||507.5||507.3||0
1617997450000|2021-04-09 19:44:10||506.3||506||506.3||506|0
1617997460000|2021-04-09 19:44:20|507.3|506.3|507.3|506|507.3|506.3|507.3|506|1
1617997500000|2021-04-09 19:45:00|507.5||507.5||507.5||507.5||1
1617997510000|2021-04-09 19:45:10|507.3||507.3||507.3||507.3||0
1617997530000|2021-04-09 19:45:30|507.5||507.5||507.5||507.5||0
1617997550000|2021-04-09 19:45:50||506.3||506.3||506.3||506.3|0
1617997560000|2021-04-09 19:46:00||506||506.3||506.3||506|1
1617997570000|2021-04-09 19:46:10||506||506||506||506|1
1617997580000|2021-04-09 19:46:20|507.3||507.3||507.3||507.3||0
1617997590000|2021-04-09 19:46:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617997620000|2021-04-09 19:47:00||506||506||506||506|1
1617997630000|2021-04-09 19:47:10||506.3||506.3||506.3||506.3|0
1617997680000|2021-04-09 19:48:00||506||506||506.3||506|1
1617997720000|2021-04-09 19:48:40||506.3||506.3||506.3||506.3|1
1617997750000|2021-04-09 19:49:10|||||||||2
1617997860000|2021-04-09 19:51:00|||||||||1
1617997880000|2021-04-09 19:51:20|||||||||2
1617997930000|2021-04-09 19:52:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|19
1617997940000|2021-04-09 19:52:20|||||||||2
1617998010000|2021-04-09 19:53:30|507.3|506|507.3|506|507.5|506|507.3|506|3
1617998090000|2021-04-09 19:54:50|||||||||1
1617998100000|2021-04-09 19:55:00|507|505.8|507.3|506|507.3|506|507|505.8|8
1617998110000|2021-04-09 19:55:10|||||||||40
1617998120000|2021-04-09 19:55:20|507|505.8|507|505.8|507.3|506|507|505.8|55
1617998140000|2021-04-09 19:55:40|||||||||25
1617998150000|2021-04-09 19:55:50|||||||||1
1617998250000|2021-04-09 19:57:30|||||||||1
1617998260000|2021-04-09 19:57:40|507.3||507.3||507.3||507.3||13
1617998270000|2021-04-09 19:57:50|||||||||61
1617998280000|2021-04-09 19:58:00|507||507||507||507||6
1617998330000|2021-04-09 19:58:50|507.3||507||507.3||507||4
1617998380000|2021-04-09 19:59:40|||||||||3
1617998390000|2021-04-09 19:59:50|||||||||1099
1617998400000|2021-04-09 20:00:00|507.3|506|507|505.8|507.3|506|507|505.8|5
1617998410000|2021-04-09 20:00:10|506.8|505.5|507|505.5|507|505.5|506.8|505.5|13
1617998420000|2021-04-09 20:00:20|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|3
1617998430000|2021-04-09 20:00:30|507|505.8|507|505.8|507|505.8|507|505.8|5
1617998470000|2021-04-09 20:01:10|||||||||5
1617998490000|2021-04-09 20:01:30||505.5||505.5||505.5||505.5|3
1617998500000|2021-04-09 20:01:40||505.8||505.8||505.8||505.8|1
1617998510000|2021-04-09 20:01:50||505.5||505.5||505.5||505.5|0
1617998520000|2021-04-09 20:02:00||505.8||505.8||505.8||505.5|2
1617998570000|2021-04-09 20:02:50|506.8|505.5|507|505.5|507|505.8|506.8|505.5|4
1617998580000|2021-04-09 20:03:00|506.8|505.8|507|505.8|507|505.8|506.8|505.8|1
1617998710000|2021-04-09 20:05:10|507.3||507.3||507.3||507.3||7
1617998720000|2021-04-09 20:05:20|507||507.3||507.3||507||0
1617998730000|2021-04-09 20:05:30|507||507||507||507||0
1617998800000|2021-04-09 20:06:40|507.3||507.3||507.3||507.3||3
1617998820000|2021-04-09 20:07:00|507|506|507.3|506|507.3|506|507|506|2
1617998830000|2021-04-09 20:07:10|507|505.8|507|505.8|507|505.8|507|505.8|4
1617998880000|2021-04-09 20:08:00|507.3||507.3||507.3||507.3||1
1617998900000|2021-04-09 20:08:20||506||506||506||506|0
1617998970000|2021-04-09 20:09:30|507|505.8|507.3|505.8|507.3|506|507|505.8|6
1617998980000|2021-04-09 20:09:40||506||506||506||506|0
1617999020000|2021-04-09 20:10:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617999040000|2021-04-09 20:10:40|507.3|506|507.3|506|507.3|506|507.3|506|9
1617999090000|2021-04-09 20:11:30||505.8||506||506||505.8|4
1617999130000|2021-04-09 20:12:10||505.8||505.8||505.8||505.8|0
1617999150000|2021-04-09 20:12:30||506||506||506||506|0
1617999440000|2021-04-09 20:17:20|507.5||507.3||507.5||507.3||3
1617999450000|2021-04-09 20:17:30|507.5||507.3||507.5||507.3||5
1617999470000|2021-04-09 20:17:50|507.5||507.3||507.5||507.3||3
1617999480000|2021-04-09 20:18:00|507.5||507.3||507.5||507.3||6
1617999490000|2021-04-09 20:18:10|507.5|506.3|507.5|506|507.5|506.3|507.3|506|5
1617999510000|2021-04-09 20:18:30|507.3|506.3|507.5|506|507.5|506.3|507.3|506|4
1617999520000|2021-04-09 20:18:40|507.3||507.3||507.3||507.3||1
1617999540000|2021-04-09 20:19:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|21
1617999550000|2021-04-09 20:19:10|507.5||507.5||507.5||507.3||4
1617999580000|2021-04-09 20:19:40||506.3||506.3||506.3||506.3|0
1617999600000|2021-04-09 20:20:00|507.3|506|507.5|506|507.5|506|507.3|506|11
1617999620000|2021-04-09 20:20:20|507.3|506.3|507.5|506|507.5|506.3|507.3|506|2
1617999640000|2021-04-09 20:20:40|||||||||2
1617999650000|2021-04-09 20:20:50|||||||||2
1617999660000|2021-04-09 20:21:00|507.3||507.5||507.5||507.3||4
1617999730000|2021-04-09 20:22:10|||||||||3
1617999750000|2021-04-09 20:22:30||506.3||506.3||506.3||506.3|13
1617999810000|2021-04-09 20:23:30|||||||||11
1618000180000|2021-04-09 20:29:40|||||||||9
1618000210000|2021-04-09 20:30:10|||||||||4
1618000290000|2021-04-09 20:31:30|||||||||1
1618000300000|2021-04-09 20:31:40|||||||||2
1618000320000|2021-04-09 20:32:00|||||||||1
1618000330000|2021-04-09 20:32:10|||||||||1
1618000390000|2021-04-09 20:33:10|||||||||1
1618000400000|2021-04-09 20:33:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|5
1618000410000|2021-04-09 20:33:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|9
1618000450000|2021-04-09 20:34:10|||||||||6
1618000720000|2021-04-09 20:38:40|||||||||6
1618000730000|2021-04-09 20:38:50|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|15
1618000760000|2021-04-09 20:39:20||506.5||506.5||506.5||506.5|0
1618000810000|2021-04-09 20:40:10|||||||||3
1618000850000|2021-04-09 20:40:50|||||||||4
1618000980000|2021-04-09 20:43:00||506.3||506.3||506.3||506.3|4
1618001000000|2021-04-09 20:43:20||506.5||506.5||506.5||506.5|1
1618001100000|2021-04-09 20:45:00||506.3||506.3||506.3||506.3|10
1618001110000|2021-04-09 20:45:10|507.5||507.8||507.8||507.5||362
1618001140000|2021-04-09 20:45:40||506.5||506.5||506.5||506.5|1
1618001160000|2021-04-09 20:46:00||506.3||506.3||506.3||506.3|0
1618001170000|2021-04-09 20:46:10||506.5||506.5||506.5||506.5|0
1618001310000|2021-04-09 20:48:30|508||508||508||508||1
1618001340000|2021-04-09 20:49:00||506.8||506.8||506.8||506.8|0
1618001350000|2021-04-09 20:49:10|||||||||53
1618001360000|2021-04-09 20:49:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|11
1618001370000|2021-04-09 20:49:30|508|506.8|508|506.8|508|506.8|508|506.8|15
1618001380000|2021-04-09 20:49:40|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|6
1618001400000|2021-04-09 20:50:00|||||||||2
1618001420000|2021-04-09 20:50:20|508||507.8||508||507.8||2
1618001440000|2021-04-09 20:50:40|||||||||7
1618001460000|2021-04-09 20:51:00|||||||||1
1618001480000|2021-04-09 20:51:20|508|506.8|508|506.5|508|506.8|508|506.5|2
1618001490000|2021-04-09 20:51:30|507.8||507.8||507.8||507.8||0
1618001510000|2021-04-09 20:51:50|508||508||508||508||2
1618001520000|2021-04-09 20:52:00||506.8||506.5||506.8||506.5|0
1618001530000|2021-04-09 20:52:10|507.8||508||508||507.8||0
1618001560000|2021-04-09 20:52:40||506.8||506.5||506.8||506.5|0
1618001570000|2021-04-09 20:52:50||506.8||506.8||506.8||506.8|0
1618001580000|2021-04-09 20:53:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1618001600000|2021-04-09 20:53:20|508||508||508||508||27
1618001610000|2021-04-09 20:53:30||506.8||506.8||506.8||506.8|0
1618001620000|2021-04-09 20:53:40|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|3
1618001660000|2021-04-09 20:54:20|508||508||508||508||3
1618001670000|2021-04-09 20:54:30|||||||||3
1618001700000|2021-04-09 20:55:00|507.8|506.3|507.8|506.3|507.8|506.3|507.8|506.3|5
1618001710000|2021-04-09 20:55:10||506.5||506.3||506.5||506.3|5
1618001720000|2021-04-09 20:55:20||506.5||506.5||506.5||506.5|0
1618001740000|2021-04-09 20:55:40|508||508||508||508||14
1618001760000|2021-04-09 20:56:00||506.8||506.8||506.8||506.8|1
1618001770000|2021-04-09 20:56:10||506.5||506.5||506.5||506.5|6
1618001800000|2021-04-09 20:56:40|507.8||507.8||507.8||507.8||0
1618001810000|2021-04-09 20:56:50|||||||||2
1618001850000|2021-04-09 20:57:30|508||508||508||508||0
1618001880000|2021-04-09 20:58:00|||||||||1
1618001890000|2021-04-09 20:58:10|508.3|506.8|508.3|506.8|508.3|506.8|508.3|506.8|34
1618001900000|2021-04-09 20:58:20|508|506.5|507.8|506.5|508|506.5|507.8|506.5|40
1618001930000|2021-04-09 20:58:50|508||507.8||508||507.8||36
1618001940000|2021-04-09 20:59:00|508|506|508|506|508|506|508|506|1
1618189200000|2021-04-12 01:00:00|509.3|507.5|508.8|507.5|509.3|507.5|508.8|507.5|32
1618189230000|2021-04-12 01:00:30|509||508.8||509||508.8||2
1618189240000|2021-04-12 01:00:40|509||509||509||509||1
1618189250000|2021-04-12 01:00:50|||||||||2
1618189270000|2021-04-12 01:01:10|508.8||508.8||509||508.8||0
1618189290000|2021-04-12 01:01:30||507.3||507.3||507.3||507.3|1
1618189300000|2021-04-12 01:01:40||507.5||507.5||507.5||507.5|0
1618189320000|2021-04-12 01:02:00|509|507.8|509|507.8|509|507.8|509|507.8|0
1618189330000|2021-04-12 01:02:10||507.5||507.5||507.8||507.5|0
1618189340000|2021-04-12 01:02:20|508.8||509||509||508.8||0
1618189350000|2021-04-12 01:02:30|508.8||508.8||509||508.8||0
1618189500000|2021-04-12 01:05:00|509|507.8|509|507.8|509|507.8|509|507.8|3
1618189530000|2021-04-12 01:05:30|||||||||1
1618189540000|2021-04-12 01:05:40|||||||||1
1618189550000|2021-04-12 01:05:50|||||||||2
1618189560000|2021-04-12 01:06:00|||||||||1
1618189570000|2021-04-12 01:06:10|||||||||1
1618189580000|2021-04-12 01:06:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1618189590000|2021-04-12 01:06:30|509|507.8|509|507.5|509|507.8|509|507.5|5
1618189600000|2021-04-12 01:06:40||507.8||507.8||507.8||507.8|1
1618189630000|2021-04-12 01:07:10|||||||||1
1618189640000|2021-04-12 01:07:20|||||||||23
1618189650000|2021-04-12 01:07:30|||||||||1
1618189660000|2021-04-12 01:07:40|509.3|508|509.3|507.8|509.3|508|509.3|507.8|9
1618189670000|2021-04-12 01:07:50|509||509.3||509.3||509||2
1618189680000|2021-04-12 01:08:00||508||508||508||508|1
1618189700000|2021-04-12 01:08:20|||||||||1
1618189730000|2021-04-12 01:08:50|||||||||2
1618189740000|2021-04-12 01:09:00|||||||||2
1618189750000|2021-04-12 01:09:10|||||||||2
1618189760000|2021-04-12 01:09:20|||||||||1
1618189770000|2021-04-12 01:09:30|||||||||2
1618189780000|2021-04-12 01:09:40|||||||||4
1618189790000|2021-04-12 01:09:50|||||||||1
1618189800000|2021-04-12 01:10:00|||||||||2
1618189810000|2021-04-12 01:10:10|||||||||1
1618189820000|2021-04-12 01:10:20|||||||||3
1618189830000|2021-04-12 01:10:30|509.5|508.3|509.5|508|509.5|508.3|509.5|508|5
1618189860000|2021-04-12 01:11:00||508.3||508.3||508.3||508.3|0
1618189910000|2021-04-12 01:11:50|||||||||1
1618189920000|2021-04-12 01:12:00|||||||||1
1618189930000|2021-04-12 01:12:10|||||||||1
1618189960000|2021-04-12 01:12:40|||||||||1
1618189980000|2021-04-12 01:13:00|||||||||2
1618189990000|2021-04-12 01:13:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1618190010000|2021-04-12 01:13:30|||||||||1
1618190040000|2021-04-12 01:14:00|||||||||1
1618190050000|2021-04-12 01:14:10|||||||||2
1618190070000|2021-04-12 01:14:30|||||||||1
1618190080000|2021-04-12 01:14:40|510|508.8|510|508.8|510|508.8|510|508.8|9
1618190090000|2021-04-12 01:14:50|||||||||1
1618190100000|2021-04-12 01:15:00|||||||||37
1618190110000|2021-04-12 01:15:10|||||||||9
1618190120000|2021-04-12 01:15:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618190130000|2021-04-12 01:15:30|||||||||1
1618190140000|2021-04-12 01:15:40|||||||||3
1618190160000|2021-04-12 01:16:00|510|508.8|510|508.8|510|508.8|510|508.8|3
1618190170000|2021-04-12 01:16:10||508.5||508.8||508.8||508.5|0
1618190190000|2021-04-12 01:16:30||508.5||508.5||508.5||508.5|0
1618190210000|2021-04-12 01:16:50|509.8||509.8||509.8||509.8||3
1618190220000|2021-04-12 01:17:00|||||||||10
1618190230000|2021-04-12 01:17:10|||||||||1
1618190240000|2021-04-12 01:17:20|510||509.8||510||509.8||2
1618190280000|2021-04-12 01:18:00|510|508.8|510|508.8|510|508.8|510|508.8|5
1618190290000|2021-04-12 01:18:10||508.5||508.8||508.8||508.5|0
1618190320000|2021-04-12 01:18:40||508.5||508.5||508.8||508.5|0
1618190330000|2021-04-12 01:18:50||508.8||508.8||508.8||508.5|0
1618190400000|2021-04-12 01:20:00|||||||||1
1618190420000|2021-04-12 01:20:20|||||||||33
1618190430000|2021-04-12 01:20:30|||||||||1
1618190440000|2021-04-12 01:20:40|510.3|509|510|508.8|510.3|509|510|508.8|2
1618190460000|2021-04-12 01:21:00|||||||||9
1618190470000|2021-04-12 01:21:10|510.3|509|510.3|509|510.3|509|510.3|509|4
1618190480000|2021-04-12 01:21:20||508.8||508.8||508.8||508.8|0
1618190490000|2021-04-12 01:21:30||509||509||509||509|0
1618190500000|2021-04-12 01:21:40||508.8||508.8||508.8||508.8|1
1618190510000|2021-04-12 01:21:50|510||510||510||510||3
1618190520000|2021-04-12 01:22:00|510.3|509|510.3|509|510.3|509|510.3|509|1
1618190580000|2021-04-12 01:23:00|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|13
1618190590000|2021-04-12 01:23:10||509||509.3||509.3||509|1
1618190600000|2021-04-12 01:23:20||509||509.3||509.3||509|1
1618190640000|2021-04-12 01:24:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|31
1618190660000|2021-04-12 01:24:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618190720000|2021-04-12 01:25:20|510.3|509|510.3|509|510.3|509|510.3|509|1
1618190780000|2021-04-12 01:26:20||508.8||508.8||508.8||508.8|1
1618190790000|2021-04-12 01:26:30||509||508.8||509||508.8|0
1618190800000|2021-04-12 01:26:40|510||510||510||510||2
1618190810000|2021-04-12 01:26:50|510.3||510.3||510.3||510.3||5
1618190820000|2021-04-12 01:27:00||509||509||509||509|66
1618190850000|2021-04-12 01:27:30|510|508.8|510|508.8|510|508.8|510|508.8|5
1618190860000|2021-04-12 01:27:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618190870000|2021-04-12 01:27:50|510||510||510||510||3
1618190880000|2021-04-12 01:28:00|509.8||509.8||509.8||509.8||0
1618191000000|2021-04-12 01:30:00|510|508.8|510|508.5|510|508.8|510|508.5|7
1618191010000|2021-04-12 01:30:10|509.8||510||510||509.8||21
1618191020000|2021-04-12 01:30:20|509.8||509.8||509.8||509.8||0
1618191030000|2021-04-12 01:30:30|||||||||1
1618191070000|2021-04-12 01:31:10|||||||||1
1618191120000|2021-04-12 01:32:00||508.3||508.3||508.3||508.3|16
1618191160000|2021-04-12 01:32:40|509.5||509.5||509.5||509.5||0
1618191180000|2021-04-12 01:33:00|509.3|508|509.3|508|509.3|508|509.3|508|44
1618191190000|2021-04-12 01:33:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618191200000|2021-04-12 01:33:20||508||508.3||508.3||508|25
1618191210000|2021-04-12 01:33:30|509.3|508|509.3|508|509.3|508|509.3|508|1
1618191270000|2021-04-12 01:34:30|509|507.8|509|507.8|509|507.8|509|507.8|3
1618191280000|2021-04-12 01:34:40||507.5||507.5||507.5||507.5|5
1618191290000|2021-04-12 01:34:50|508.8|507.3|508.5|507.3|508.8|507.3|508.5|507.3|3
1618191300000|2021-04-12 01:35:00|508.8||508.5||508.8||508.5||9
1618191310000|2021-04-12 01:35:10|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|2
1618191340000|2021-04-12 01:35:40||507.5||507.5||507.5||507.5|1
1618191350000|2021-04-12 01:35:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1618191360000|2021-04-12 01:36:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1618191380000|2021-04-12 01:36:20|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|1
1618191390000|2021-04-12 01:36:30||507.5||507.5||507.5||507.5|0
1618191420000|2021-04-12 01:37:00||507.3||507.5||507.5||507.3|0
1618191430000|2021-04-12 01:37:10|||||||||2
1618191460000|2021-04-12 01:37:40|509||508.8||509||508.8||0
1618191470000|2021-04-12 01:37:50|509|507.8|509|507.5|509|507.8|509|507.5|0
1618191480000|2021-04-12 01:38:00||507.8||507.8||507.8||507.8|0
1618191570000|2021-04-12 01:39:30||507.5||507.5||507.5||507.5|0
1618191580000|2021-04-12 01:39:40|508.8||508.8||509||508.8||0
1618191650000|2021-04-12 01:40:50||507.3||507.5||507.5||507.3|0
1618191730000|2021-04-12 01:42:10||507.3||507.3||507.3||507.3|0
1618191740000|2021-04-12 01:42:20||507.5||507.5||507.5||507.5|0
1618191770000|2021-04-12 01:42:50|509||509||509||509||0
1618191780000|2021-04-12 01:43:00|508.8||508.8||508.8||508.8||14
1618191800000|2021-04-12 01:43:20|509||509||509||509||0
1618191830000|2021-04-12 01:43:50|508.8||508.8||508.8||508.8||44
1618191840000|2021-04-12 01:44:00|509||509||509||509||0
1618191890000|2021-04-12 01:44:50|508.8||509||509||508.8||0
1618191900000|2021-04-12 01:45:00||507.8||507.8||507.8||507.8|0
1618191920000|2021-04-12 01:45:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1618191930000|2021-04-12 01:45:30||507.3||507.5||507.5||507.3|0
1618192070000|2021-04-12 01:47:50||507.3||507.3||507.3||507.3|40
1618192080000|2021-04-12 01:48:00|508.5||508.8||508.8||508.5||0
1618192150000|2021-04-12 01:49:10|508.5||508.8||508.8||508.5||0
1618192160000|2021-04-12 01:49:20||507.5||507.5||507.5||507.5|0
1618192210000|2021-04-12 01:50:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1618192220000|2021-04-12 01:50:20|508.8||508.8||508.8||508.5||0
1618192230000|2021-04-12 01:50:30|508.5||508.5||508.5||508.5||0
1618192240000|2021-04-12 01:50:40|508.8||508.8||508.8||508.8||0
1618192260000|2021-04-12 01:51:00|508.5||508.8||508.8||508.5||0
1618192320000|2021-04-12 01:52:00|508.5||508.8||508.8||508.5||0
1618192330000|2021-04-12 01:52:10|508.5||508.5||508.5||508.5||0
1618192340000|2021-04-12 01:52:20|508.8||508.8||508.8||508.8||0
1618192370000|2021-04-12 01:52:50|508.5||508.5||508.5||508.5||0
1618192430000|2021-04-12 01:53:50|508.8||508.8||508.8||508.8||0
1618192440000|2021-04-12 01:54:00|508.5||508.5||508.5||508.5||0
1618192520000|2021-04-12 01:55:20|||||||||1
1618192580000|2021-04-12 01:56:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1618192600000|2021-04-12 01:56:40||507.3||507.3||507.3||507.3|0
1618192620000|2021-04-12 01:57:00|508.5||508.5||508.5||508.5||0
1618192650000|2021-04-12 01:57:30|508.8||508.8||508.8||508.8||0
1618192680000|2021-04-12 01:58:00|508.5||508.5||508.5||508.5||0
1618192690000|2021-04-12 01:58:10|508.8||508.8||508.8||508.5||0
1618192700000|2021-04-12 01:58:20||507.5||507.5||507.5||507.5|0
1618192720000|2021-04-12 01:58:40||507.3||507.3||507.3||507.3|0
1618192740000|2021-04-12 01:59:00|508.5||508.5||508.5||508.5||0
1618192750000|2021-04-12 01:59:10|508.8||508.8||508.8||508.8||0
1618192760000|2021-04-12 01:59:20|508.5||508.8||508.8||508.5||1
1618192770000|2021-04-12 01:59:30|508.5||508.8||508.8||508.5||299
1618192780000|2021-04-12 01:59:40|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1618192800000|2021-04-12 02:00:00|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|48
1618192850000|2021-04-12 02:00:50|508.8||508.8||508.8||508.8||1
1618192860000|2021-04-12 02:01:00|||||||||11
1618192870000|2021-04-12 02:01:10|508.5||508.5||508.5||508.5||0
1618192890000|2021-04-12 02:01:30|||||||||3
1618192900000|2021-04-12 02:01:40|||||||||1
1618192920000|2021-04-12 02:02:00||507||507.3||507.3||507|1
1618192940000|2021-04-12 02:02:20|||||||||2
1618192950000|2021-04-12 02:02:30||507||507.3||507.3||507|0
1618192970000|2021-04-12 02:02:50|||||||||5
1618192980000|2021-04-12 02:03:00||507||507.3||507.3||507|0
1618193010000|2021-04-12 02:03:30||507||507||507||507|1
1618193030000|2021-04-12 02:03:50|||||||||9
1618193060000|2021-04-12 02:04:20|||||||||2
1618193110000|2021-04-12 02:05:10||507.3||507.3||507.3||507.3|1
1618193310000|2021-04-12 02:08:30|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|2
1618193320000|2021-04-12 02:08:40||507.5||507.5||507.5||507.5|50
1618193520000|2021-04-12 02:12:00|||||||||1
1618193760000|2021-04-12 02:16:00||507.3||507.5||507.5||507.3|3
1618193770000|2021-04-12 02:16:10|||||||||3
1618193810000|2021-04-12 02:16:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1618193830000|2021-04-12 02:17:10||507||507||507||507|2
1618193840000|2021-04-12 02:17:20||507.3||507.3||507.3||507.3|1
1618193870000|2021-04-12 02:17:50||507||507||507||507|0
1618193890000|2021-04-12 02:18:10||507.3||507.3||507.3||507.3|0
1618193900000|2021-04-12 02:18:20||507||507||507||507|2
1618193950000|2021-04-12 02:19:10||507.3||507.3||507.3||507.3|0
1618193970000|2021-04-12 02:19:30|508.3|507|508.3|507|508.3|507|508.3|507|15
1618193980000|2021-04-12 02:19:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|20
1618194030000|2021-04-12 02:20:30||507||507||507||507|3
1618194040000|2021-04-12 02:20:40|508.3||508.5||508.5||508.3||0
1618194060000|2021-04-12 02:21:00|||||||||17
1618194130000|2021-04-12 02:22:10|508.3||508.3||508.3||508.3||0
1618194200000|2021-04-12 02:23:20|||||||||803
1618194290000|2021-04-12 02:24:50|508.5||508.5||508.5||508.5||1
1618194300000|2021-04-12 02:25:00|508.3||508.3||508.3||508.3||0
1618194350000|2021-04-12 02:25:50|||||||||3
1618194360000|2021-04-12 02:26:00|||||||||4
1618194420000|2021-04-12 02:27:00|||||||||2
1618194540000|2021-04-12 02:29:00|||||||||41
1618194550000|2021-04-12 02:29:10|||||||||1
1618194600000|2021-04-12 02:30:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1618194690000|2021-04-12 02:31:30|508.3|507|508.3|507|508.3|507|508.3|507|3
1618194750000|2021-04-12 02:32:30|508.5||508.5||508.5||508.5||0
1618194780000|2021-04-12 02:33:00|508.3||508.3||508.3||508.3||0
1618194860000|2021-04-12 02:34:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|29
1618194880000|2021-04-12 02:34:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1618194890000|2021-04-12 02:34:50|||||||||3
1618194910000|2021-04-12 02:35:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|7
1618194990000|2021-04-12 02:36:30|||||||||6
1618195040000|2021-04-12 02:37:20|||||||||6
1618195050000|2021-04-12 02:37:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|7
1618195060000|2021-04-12 02:37:40|507.8||507.8||507.8||507.8||0
1618195070000|2021-04-12 02:37:50|507.5||507.8||507.8||507.5||0
1618195080000|2021-04-12 02:38:00|507.5||507.5||507.5||507.5||0
1618195090000|2021-04-12 02:38:10|507.8||507.8||507.8||507.8||0
1618195100000|2021-04-12 02:38:20||506.5||506.5||506.5||506.3|0
1618195110000|2021-04-12 02:38:30|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|0
1618195130000|2021-04-12 02:38:50|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|0
1618195140000|2021-04-12 02:39:00|507.5||507.8||507.8||507.5||2
1618195150000|2021-04-12 02:39:10|507.5||507.5||507.5||507.5||1
1618195180000|2021-04-12 02:39:40|507.3|506|507.3|506|507.3|506|507.3|506|1
1618195250000|2021-04-12 02:40:50|||||||||1
1618195260000|2021-04-12 02:41:00|507|505.8|507|505.8|507|505.8|507|505.8|6
1618195280000|2021-04-12 02:41:20||505.5||505.5||505.5||505.5|2
1618195290000|2021-04-12 02:41:30|506.8||506.8||506.8||506.8||0
1618195330000|2021-04-12 02:42:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1618195340000|2021-04-12 02:42:20|||||||||1
1618195350000|2021-04-12 02:42:30|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|6
1618195360000|2021-04-12 02:42:40|506.5||506.5||506.5||506.5||0
1618195380000|2021-04-12 02:43:00|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|0
1618195400000|2021-04-12 02:43:20|507||506.8||507||506.8||0
1618195410000|2021-04-12 02:43:30|||||||||1
1618195420000|2021-04-12 02:43:40|507||506.8||507||506.8||0
1618195430000|2021-04-12 02:43:50|507|505.8|507|505.8|507|505.8|507|505.8|5
1618195440000|2021-04-12 02:44:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1618195480000|2021-04-12 02:44:40|||||||||1
1618195500000|2021-04-12 02:45:00||505.3||505.3||505.3||505.3|4
1618195510000|2021-04-12 02:45:10|506.5||506.5||506.5||506.5||0
1618195520000|2021-04-12 02:45:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1618195610000|2021-04-12 02:46:50|507|505.8|507|505.8|507|505.8|507|505.8|0
1618195630000|2021-04-12 02:47:10|507.3|506|507.3|506|507.3|506|507.3|506|3
1618195640000|2021-04-12 02:47:20|507|505.8|507|505.8|507|505.8|507|505.8|2
1618195650000|2021-04-12 02:47:30|507.3|506|507.3|506|507.3|506|507.3|506|2
1618195660000|2021-04-12 02:47:40||505.8||505.8||505.8||505.8|2
1618195680000|2021-04-12 02:48:00|507|506|507.3|506|507.3|506|507|506|0
1618195690000|2021-04-12 02:48:10|507|505.8|507|505.8|507|505.8|507|505.8|0
1618195770000|2021-04-12 02:49:30|||||||||1
1618195820000|2021-04-12 02:50:20||505.5||505.5||505.8||505.5|0
1618195830000|2021-04-12 02:50:30|506.8||507||507||506.8||0
1618195840000|2021-04-12 02:50:40|506.8|505.3|506.5|505.3|506.8|505.5|506.5|505.3|1
1618195850000|2021-04-12 02:50:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|10
1618195890000|2021-04-12 02:51:30|||||||||85
1618195920000|2021-04-12 02:52:00||505.3||505.5||505.5||505.3|42
1618195930000|2021-04-12 02:52:10|||||||||2
1618195940000|2021-04-12 02:52:20|507||506.8||507||506.8||27
1618195990000|2021-04-12 02:53:10||505.3||505.5||505.5||505.3|0
1618196040000|2021-04-12 02:54:00||505.3||505.3||505.3||505.3|0
1618196050000|2021-04-12 02:54:10|506.5||506.5||506.8||506.5||3
1618196060000|2021-04-12 02:54:20|506.8||506.5||506.8||506.5||1
1618196070000|2021-04-12 02:54:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|10
1618196090000|2021-04-12 02:54:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|6
1618196220000|2021-04-12 02:57:00||505.3||505.3||505.5||505.3|4
1618196230000|2021-04-12 02:57:10||505.5||505.5||505.5||505.3|2
1618196280000|2021-04-12 02:58:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|1
1618196350000|2021-04-12 02:59:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1618196390000|2021-04-12 02:59:50|||||||||3
1618196400000|2021-04-12 03:00:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1618196410000|2021-04-12 03:00:10|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|6
1618196420000|2021-04-12 03:00:20|506.5||506.5||506.5||506.5||0
1618196530000|2021-04-12 03:02:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1618196570000|2021-04-12 03:02:50||505.3||505.5||505.5||505.3|0
1618196600000|2021-04-12 03:03:20|507||507||507||507||0
1618196610000|2021-04-12 03:03:30|506.8||506.8||506.8||506.8||0
1618196650000|2021-04-12 03:04:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|11
1618196780000|2021-04-12 03:06:20|506.8||506.8||506.8||506.8||4
1618196790000|2021-04-12 03:06:30||505.5||505.5||505.5||505.5|0
1618196800000|2021-04-12 03:06:40||505.3||505.5||505.5||505.3|0
1618196810000|2021-04-12 03:06:50||505.3||505.3||505.3||505.3|0
1618196820000|2021-04-12 03:07:00||505.5||505.3||505.5||505.3|0
1618196840000|2021-04-12 03:07:20|506.5||506.8||506.8||506.5||1
1618196850000|2021-04-12 03:07:30|506.5||506.5||506.5||506.5||0
1618196860000|2021-04-12 03:07:40|506.8||506.8||506.8||506.8||0
1618196900000|2021-04-12 03:08:20||505.5||505.5||505.5||505.5|0
1618196920000|2021-04-12 03:08:40|507||507||507||507||0
1618196930000|2021-04-12 03:08:50||505.8||505.8||505.8||505.8|0
1618196950000|2021-04-12 03:09:10|507.3||507.3||507.3||507||0
1618196960000|2021-04-12 03:09:20|507||507.3||507.3||507||1
1618196970000|2021-04-12 03:09:30||506||506||506||506|0
1618196980000|2021-04-12 03:09:40|507|505.8|507|505.8|507|505.8|507|505.8|0
1618196990000|2021-04-12 03:09:50|507.3||507.3||507.3||507.3||23
1618197010000|2021-04-12 03:10:10||506||506||506||506|0
1618197090000|2021-04-12 03:11:30|507|505.8|507|505.5|507|505.8|506.8|505.5|3
1618197100000|2021-04-12 03:11:40||505.8||505.8||505.8||505.5|0
1618197160000|2021-04-12 03:12:40||505.5||505.5||505.5||505.5|0
1618197170000|2021-04-12 03:12:50||505.8||505.8||505.8||505.8|0
1618197260000|2021-04-12 03:14:20||505.5||505.5||505.5||505.5|2
1618197270000|2021-04-12 03:14:30||505.8||505.5||505.8||505.5|0
1618197290000|2021-04-12 03:14:50|506.8||506.8||506.8||506.8||0
1618197320000|2021-04-12 03:15:20|||||||||1
1618197350000|2021-04-12 03:15:50|507|505.8|507|505.8|507|505.8|507|505.8|2
1618197360000|2021-04-12 03:16:00||505.5||505.5||505.5||505.5|0
1618197380000|2021-04-12 03:16:20||505.8||505.8||505.8||505.8|0
1618197410000|2021-04-12 03:16:50|507.3||507.3||507.3||507.3||0
1618197420000|2021-04-12 03:17:00|507||507||507||507||0
1618197430000|2021-04-12 03:17:10|507.3||507.3||507.3||507.3||0
1618197450000|2021-04-12 03:17:30|||||||||3
1618197460000|2021-04-12 03:17:40|507||507||507||507||0
1618197510000|2021-04-12 03:18:30|507.3||507.3||507.3||507.3||0
1618197530000|2021-04-12 03:18:50|507||507||507||507||0
1618197560000|2021-04-12 03:19:20|507.3||507||507.3||507||0
1618197570000|2021-04-12 03:19:30|507.3||507.3||507.3||507.3||0
1618197590000|2021-04-12 03:19:50|507||507||507||507||0
1618197600000|2021-04-12 03:20:00|507.3|506|507.3|506|507.3|506|507.3|506|1
1618197680000|2021-04-12 03:21:20|||||||||2
1618197720000|2021-04-12 03:22:00|507|505.8|507|505.8|507|505.8|507|505.8|29
1618197850000|2021-04-12 03:24:10|||||||||22
1618197860000|2021-04-12 03:24:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|7
1618197910000|2021-04-12 03:25:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|40
1618197920000|2021-04-12 03:25:20||505||505.3||505.3||505|0
1618197930000|2021-04-12 03:25:30||505||505||505.3||505|0
1618197940000|2021-04-12 03:25:40||505.3||505.3||505.3||505.3|0
1618197980000|2021-04-12 03:26:20||505||505.3||505.3||505|3
1618197990000|2021-04-12 03:26:30|506.3|505|506.5|505.3|506.5|505.3|506.3|505|5
1618198000000|2021-04-12 03:26:40||505||505.3||505.3||505|0
1618198010000|2021-04-12 03:26:50|||||||||3
1618198020000|2021-04-12 03:27:00||505||505.3||505.3||505|0
1618198030000|2021-04-12 03:27:10||505||505||505.3||505|0
1618198040000|2021-04-12 03:27:20||505.3||505||505.3||505|0
1618198050000|2021-04-12 03:27:30||505.3||505.3||505.3||505|0
1618198060000|2021-04-12 03:27:40||505||505.3||505.3||505|0
1618198070000|2021-04-12 03:27:50||505||505||505.3||505|0
1618198080000|2021-04-12 03:28:00||505.3||505.3||505.3||505.3|0
1618198090000|2021-04-12 03:28:10||505||505.3||505.3||505|0
1618198190000|2021-04-12 03:29:50|506.3|505|506.3|505|506.3|505.3|506.3|505|0
1618198200000|2021-04-12 03:30:00|506.5||506.3||506.5||506.3||3
1618198210000|2021-04-12 03:30:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1618198240000|2021-04-12 03:30:40|506.8||506.8||506.8||506.8||0
1618198250000|2021-04-12 03:30:50|506.5||506.5||506.5||506.5||0
1618198300000|2021-04-12 03:31:40|506.8||506.8||506.8||506.8||0
1618198320000|2021-04-12 03:32:00|506.5||506.5||506.5||506.5||0
1618198380000|2021-04-12 03:33:00|506.8||506.8||506.8||506.8||0
1618198410000|2021-04-12 03:33:30|506.5||506.5||506.5||506.5||0
1618198440000|2021-04-12 03:34:00|506.3|505|506.3|505|506.3|505|506.3|505|6
1618198470000|2021-04-12 03:34:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1618198560000|2021-04-12 03:36:00|506.8||506.5||506.8||506.5||0
1618198680000|2021-04-12 03:38:00|506.8||506.8||506.8||506.8||0
1618198730000|2021-04-12 03:38:50|506.5||506.5||506.5||506.5||0
1618198760000|2021-04-12 03:39:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1618198790000|2021-04-12 03:39:50||505.3||505.3||505.3||505.3|1
1618198800000|2021-04-12 03:40:00||505.5||505.5||505.5||505.3|0
1618198820000|2021-04-12 03:40:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1618199000000|2021-04-12 03:43:20|||||||||3
1618199720000|2021-04-12 03:55:20|506.3|505|506.5|505|506.5|505|506.3|505|1
1618199730000|2021-04-12 03:55:30||505.3||505||505.3||505|1
1618199760000|2021-04-12 03:56:00||505.3||505.3||505.3||505.3|0
1618200140000|2021-04-12 04:02:20|||||||||1
1618200360000|2021-04-12 04:06:00|||||||||3
1618200410000|2021-04-12 04:06:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1618200470000|2021-04-12 04:07:50||505.3||505.3||505.3||505.3|0
1618200480000|2021-04-12 04:08:00||505.5||505.5||505.5||505.5|0
1618200910000|2021-04-12 04:15:10|507|505.8|507|505.8|507|505.8|507|505.8|6
1618200970000|2021-04-12 04:16:10|||||||||1
1618201370000|2021-04-12 04:22:50|||||||||1
1618201540000|2021-04-12 04:25:40|||||||||3
1618201550000|2021-04-12 04:25:50|506.8|505.5|507|505.5|507|505.5|506.8|505.5|0
1618201580000|2021-04-12 04:26:20|506.8||507||507||506.8||0
1618201640000|2021-04-12 04:27:20|506.8||506.8||506.8||506.8||0
1618201680000|2021-04-12 04:28:00|507||507||507||507||0
1618201700000|2021-04-12 04:28:20|506.8||506.8||506.8||506.8||0
1618201710000|2021-04-12 04:28:30|||||||||7
1618201850000|2021-04-12 04:30:50|||||||||1
1618201920000|2021-04-12 04:32:00|||||||||29
1618201930000|2021-04-12 04:32:10|||||||||26
1618201960000|2021-04-12 04:32:40|||||||||1
1618201980000|2021-04-12 04:33:00|||||||||10
1618202040000|2021-04-12 04:34:00|||||||||2
1618202050000|2021-04-12 04:34:10|||||||||3
1618202100000|2021-04-12 04:35:00|||||||||2
1618202340000|2021-04-12 04:39:00|||||||||1
1618202790000|2021-04-12 04:46:30|||||||||1
1618202800000|2021-04-12 04:46:40|||||||||10
1618202820000|2021-04-12 04:47:00|||||||||1
1618202930000|2021-04-12 04:48:50|||||||||24
1618202960000|2021-04-12 04:49:20|||||||||1
1618202970000|2021-04-12 04:49:30|||||||||2
1618203270000|2021-04-12 04:54:30|||||||||1
1618203280000|2021-04-12 04:54:40|||||||||8
1618203340000|2021-04-12 04:55:40|||||||||1
1618203420000|2021-04-12 04:57:00|||||||||1
1618203690000|2021-04-12 05:01:30|||||||||1
1618203850000|2021-04-12 05:04:10|||||||||1
1618203910000|2021-04-12 05:05:10|||||||||1
1618203960000|2021-04-12 05:06:00|||||||||7
1618203970000|2021-04-12 05:06:10|||||||||2
1618204010000|2021-04-12 05:06:50|||||||||2
1618204260000|2021-04-12 05:11:00|||||||||21
1618204270000|2021-04-12 05:11:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1618204290000|2021-04-12 05:11:30|506.3|505|506.3|505|506.3|505|506.3|504.8|3
1618204310000|2021-04-12 05:11:50||504.8||504.8||504.8||504.8|0
1618204320000|2021-04-12 05:12:00||505||504.8||505||504.8|0
1618204330000|2021-04-12 05:12:10||505||505||505||505|0
1618204340000|2021-04-12 05:12:20||504.8||505||505||504.8|25
1618204390000|2021-04-12 05:13:10||504.8||504.8||504.8||504.8|0
1618204410000|2021-04-12 05:13:30||505||505||505||505|0
1618204420000|2021-04-12 05:13:40||504.8||504.8||504.8||504.8|0
1618204430000|2021-04-12 05:13:50||505||505||505||505|0
1618204450000|2021-04-12 05:14:10||504.8||504.8||504.8||504.8|4
1618204530000|2021-04-12 05:15:30||505||505||505||505|0
1618204610000|2021-04-12 05:16:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|7
1618204620000|2021-04-12 05:17:00||505||505||505||505|0
1618204630000|2021-04-12 05:17:10||505.3||505.3||505.3||505.3|0
1618204680000|2021-04-12 05:18:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1618204700000|2021-04-12 05:18:20||505.3||505.5||505.5||505.3|7
1618204770000|2021-04-12 05:19:30|||||||||25
1618204880000|2021-04-12 05:21:20|||||||||174
1618204910000|2021-04-12 05:21:50|||||||||2
1618204960000|2021-04-12 05:22:40|||||||||2
1618204990000|2021-04-12 05:23:10|||||||||8
1618205180000|2021-04-12 05:26:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|10
1618205200000|2021-04-12 05:26:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1618205270000|2021-04-12 05:27:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1618205310000|2021-04-12 05:28:30|506.8||506.8||506.8||506.8||0
1618205320000|2021-04-12 05:28:40|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|2
1618205370000|2021-04-12 05:29:30|||||||||5
1618205400000|2021-04-12 05:30:00|506.3|505|505.8|504.3|506.5|505|505.5|504.3|17
1618205410000|2021-04-12 05:30:10|505.5||505.5||505.5||505.5||0
1618205450000|2021-04-12 05:30:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|8
1618205460000|2021-04-12 05:31:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|10
1618205470000|2021-04-12 05:31:10|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|8
1618205480000|2021-04-12 05:31:20|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|0
1618205490000|2021-04-12 05:31:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|2
1618205500000|2021-04-12 05:31:40||504.3||504.3||504.5||504.3|0
1618205510000|2021-04-12 05:31:50|505.5||505.8||505.8||505.5||0
1618205520000|2021-04-12 05:32:00|505.5||505.5||505.8||505.5||1
1618205530000|2021-04-12 05:32:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1618205540000|2021-04-12 05:32:20|506||505.8||506||505.8||0
1618205570000|2021-04-12 05:32:50|||||||||9
1618205630000|2021-04-12 05:33:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1618205670000|2021-04-12 05:34:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|29
1618205690000|2021-04-12 05:34:50|506||506||506||505.8||4
1618205700000|2021-04-12 05:35:00|505.8||505.8||506||505.8||84
1618205720000|2021-04-12 05:35:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1618205730000|2021-04-12 05:35:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|3
1618205740000|2021-04-12 05:35:40||504.3||504.3||504.3||504.3|0
1618205760000|2021-04-12 05:36:00||504.5||504.3||504.5||504.3|0
1618205770000|2021-04-12 05:36:10|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1618205810000|2021-04-12 05:36:50|||||||||3
1618205820000|2021-04-12 05:37:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1618205830000|2021-04-12 05:37:10|505.8||505.8||505.8||505.8||0
1618205840000|2021-04-12 05:37:20||504.5||504.5||504.5||504.5|0
1618205860000|2021-04-12 05:37:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1618205870000|2021-04-12 05:37:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1618205890000|2021-04-12 05:38:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1618205910000|2021-04-12 05:38:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1618205920000|2021-04-12 05:38:40|505.8||505.5||505.8||505.5||0
1618205930000|2021-04-12 05:38:50|505.8||505.5||505.8||505.5||0
1618205950000|2021-04-12 05:39:10|||||||||8
1618205980000|2021-04-12 05:39:40|505.3|504|505.3|504|505.3|504|505.3|504|23
1618205990000|2021-04-12 05:39:50|505|503.8|505|503.8|505.3|503.8|505|503.8|3
1618206070000|2021-04-12 05:41:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1618206090000|2021-04-12 05:41:30|505|503.8|505|503.8|505|503.8|505|503.5|6
1618206120000|2021-04-12 05:42:00|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1618206130000|2021-04-12 05:42:10||503.8||503.8||503.8||503.8|0
1618206180000|2021-04-12 05:43:00|505.3||505.3||505.3||505||5
1618206190000|2021-04-12 05:43:10|505||505.3||505.3||505||0
1618206200000|2021-04-12 05:43:20|505||505||505.3||505||0
1618206210000|2021-04-12 05:43:30|505.3||505.3||505.3||505.3||0
1618206220000|2021-04-12 05:43:40||504||503.8||504||503.8|0
1618206240000|2021-04-12 05:44:00|505|504|505.3|504|505.3|504|505|504|0
1618206260000|2021-04-12 05:44:20|505|503.8|505|503.8|505.3|504|505|503.8|0
1618206300000|2021-04-12 05:45:00|505.3|504|505.3|504|505.3|504|505.3|504|12
1618206340000|2021-04-12 05:45:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1618206410000|2021-04-12 05:46:50|||||||||2
1618206420000|2021-04-12 05:47:00|505.8||505.5||505.8||505.5||0
1618206500000|2021-04-12 05:48:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1618206520000|2021-04-12 05:48:40|||||||||39
1618206540000|2021-04-12 05:49:00|||||||||3
1618206560000|2021-04-12 05:49:20|506|504.8|506|504.8|506|504.8|506|504.8|11
1618206580000|2021-04-12 05:49:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|11
1618206620000|2021-04-12 05:50:20|||||||||1
1618206670000|2021-04-12 05:51:10|506|504.8|506|504.8|506|504.8|506|504.8|1
1618206700000|2021-04-12 05:51:40||504.5||504.5||504.5||504.5|4
1618206710000|2021-04-12 05:51:50|505.8||505.8||505.8||505.8||3
1618206720000|2021-04-12 05:52:00|506||506||506||506||1
1618206730000|2021-04-12 05:52:10||504.8||504.5||504.8||504.5|0
1618206740000|2021-04-12 05:52:20|505.8||505.8||505.8||505.8||1
1618206750000|2021-04-12 05:52:30|506|504.8|506|504.8|506|504.8|506|504.8|4
1618206760000|2021-04-12 05:52:40||504.5||504.5||504.8||504.5|0
1618206770000|2021-04-12 05:52:50|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1618206840000|2021-04-12 05:54:00|||||||||3
1618206850000|2021-04-12 05:54:10|||||||||7
1618206870000|2021-04-12 05:54:30|506|504.8|506|504.8|506|504.8|506|504.8|1
1618206880000|2021-04-12 05:54:40||504.5||504.8||504.8||504.5|0
1618206890000|2021-04-12 05:54:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1618206900000|2021-04-12 05:55:00|506|504.8|506|504.8|506|504.8|506|504.8|2
1618206910000|2021-04-12 05:55:10||504.5||504.8||504.8||504.5|0
1618206930000|2021-04-12 05:55:30||504.5||504.5||504.5||504.5|4
1618206950000|2021-04-12 05:55:50|505.8||505.8||505.8||505.8||0
1618206970000|2021-04-12 05:56:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1618207010000|2021-04-12 05:56:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|21
1618207020000|2021-04-12 05:57:00|||||||||12
1618207030000|2021-04-12 05:57:10|506|504.8|506|504.8|506|504.8|506|504.5|0
1618207070000|2021-04-12 05:57:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1618207180000|2021-04-12 05:59:40|||||||||5
1618207190000|2021-04-12 05:59:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|11
1618207200000|2021-04-12 06:00:00|505|503.8|505|503.8|505|503.8|505|503.8|118
1618207210000|2021-04-12 06:00:10|||||||||1
1618207240000|2021-04-12 06:00:40|505.3||505.3||505.3||505.3||15
1618207260000|2021-04-12 06:01:00|505|504|505.3|504|505.3|504|505|503.8|2
1618207270000|2021-04-12 06:01:10|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1618207280000|2021-04-12 06:01:20|505||505||505.3||505||0
1618207290000|2021-04-12 06:01:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|6
1618207300000|2021-04-12 06:01:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1618207310000|2021-04-12 06:01:50|||||||||7
1618207320000|2021-04-12 06:02:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|30
1618207330000|2021-04-12 06:02:10|504.3|503|504.3|503|504.3|503|504.3|503|13
1618207360000|2021-04-12 06:02:40|504|502.8|504.3|503|504.3|503|504|502.8|33
1618207380000|2021-04-12 06:03:00|||||||||2
1618207400000|2021-04-12 06:03:20|504|502.8|504|502.8|504|502.8|504|502.8|8
1618207420000|2021-04-12 06:03:40|||||||||2
1618207430000|2021-04-12 06:03:50|||||||||1
1618207440000|2021-04-12 06:04:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|10
1618207450000|2021-04-12 06:04:10|504|502.8|504|502.5|504|502.8|504|502.5|18
1618207470000|2021-04-12 06:04:30||502.8||502.8||502.8||502.8|0
1618207500000|2021-04-12 06:05:00|||||||||3
1618207520000|2021-04-12 06:05:20|||||||||4
1618207530000|2021-04-12 06:05:30|504.3|503|504.3|503|504.3|503|504|502.8|12
1618207540000|2021-04-12 06:05:40||502.8||503||503||502.8|0
1618207550000|2021-04-12 06:05:50||502.8||503||503||502.8|0
1618207560000|2021-04-12 06:06:00|||||||||13
1618207570000|2021-04-12 06:06:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|36
1618207600000|2021-04-12 06:06:40|||||||||2
1618207610000|2021-04-12 06:06:50|||||||||2
1618207630000|2021-04-12 06:07:10|504.8||504.8||504.8||504.8||4
1618207640000|2021-04-12 06:07:20||503.5||503.5||503.5||503.5|0
1618207660000|2021-04-12 06:07:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1618207680000|2021-04-12 06:08:00|504.3|503|504.3|503|504.3|503|504.3|503|2
1618207690000|2021-04-12 06:08:10|504.5||504.5||504.5||504.5||5
1618207700000|2021-04-12 06:08:20||503.3||503.3||503.3||503.3|3
1618207760000|2021-04-12 06:09:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|8
1618207770000|2021-04-12 06:09:30|504.8||504.5||504.8||504.5||0
1618207780000|2021-04-12 06:09:40|504.8|503|504.8|503.5|504.8|503.5|504.8|503|7
1618207800000|2021-04-12 06:10:00|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|2
1618207810000|2021-04-12 06:10:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1618207830000|2021-04-12 06:10:30|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|5
1618207840000|2021-04-12 06:10:40||503.5||503.5||503.5||503.5|0
1618207860000|2021-04-12 06:11:00||503.3||503.3||503.3||503.3|2
1618207870000|2021-04-12 06:11:10|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1618207900000|2021-04-12 06:11:40|504.8||504.8||504.8||504.8||2
1618207910000|2021-04-12 06:11:50||503.5||503.5||503.5||503.5|0
1618207920000|2021-04-12 06:12:00||503.3||503.3||503.5||503.3|0
1618207930000|2021-04-12 06:12:10||503.5||503.5||503.5||503.3|0
1618207940000|2021-04-12 06:12:20|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|1
1618207950000|2021-04-12 06:12:30|504.8|503|504.5|503.3|504.8|503.5|504.5|503|6
1618208050000|2021-04-12 06:14:10|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|4
1618208070000|2021-04-12 06:14:30||503.5||503.5||503.5||503.5|0
1618208080000|2021-04-12 06:14:40|||||||||14
1618208090000|2021-04-12 06:14:50|||||||||2
1618208100000|2021-04-12 06:15:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1618208110000|2021-04-12 06:15:10|504.3|503|504.5|503|504.5|503.3|504.3|503|13
1618208120000|2021-04-12 06:15:20|504.3||504.3||504.3||504.3||0
1618208140000|2021-04-12 06:15:40||502.8||503||503||502.8|0
1618208150000|2021-04-12 06:15:50||502.8||503||503||502.8|0
1618208160000|2021-04-12 06:16:00||502.8||502.8||503||502.8|1
1618208170000|2021-04-12 06:16:10||503||503||503||502.8|0
1618208180000|2021-04-12 06:16:20||502.8||503||503||502.8|0
1618208210000|2021-04-12 06:16:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1618208220000|2021-04-12 06:17:00|504.3|503|504|502.8|504.3|503|504|502.8|2
1618208230000|2021-04-12 06:17:10|||||||||11
1618208240000|2021-04-12 06:17:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|2
1618208270000|2021-04-12 06:17:50|||||||||28
1618208280000|2021-04-12 06:18:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|12
1618208290000|2021-04-12 06:18:10|||||||||25
1618208310000|2021-04-12 06:18:30|||||||||26
1618208320000|2021-04-12 06:18:40|504.3|503|504.3|503|504.3|503|504.3|503|14
1618208330000|2021-04-12 06:18:50|504|502.8|504|502.8|504|502.8|504|502.8|14
1618208340000|2021-04-12 06:19:00|504.3|502.5|504|502.5|504.3|502.5|503.8|502.5|2
1618208350000|2021-04-12 06:19:10|503.8|502.8|504|502.8|504|502.8|503.8|502.8|6
1618208380000|2021-04-12 06:19:40|504.3|503|504.3|503|504.3|503|504.3|503|4
1618208400000|2021-04-12 06:20:00|504|502.8|504|502.8|504|502.8|504|502.8|5
1618208410000|2021-04-12 06:20:10|504.3||504.3||504.3||504||0
1618208420000|2021-04-12 06:20:20|504||504||504||504||0
1618208430000|2021-04-12 06:20:30|504.3||504.3||504.3||504.3||0
1618208440000|2021-04-12 06:20:40||503||503||503||503|0
1618208460000|2021-04-12 06:21:00||502.8||503||503||502.8|12
1618208470000|2021-04-12 06:21:10|||||||||14
1618208530000|2021-04-12 06:22:10|||||||||8
1618208620000|2021-04-12 06:23:40|504.5||504.5||504.5||504.5||6
1618208630000|2021-04-12 06:23:50||503.3||503.3||503.3||503.3|1
1618208650000|2021-04-12 06:24:10|504.3|503|504.3|503|504.3|503|504.3|503|3
1618208680000|2021-04-12 06:24:40|504|502.8|504.3|503|504.3|503|504|502.8|1
1618208690000|2021-04-12 06:24:50||502.8||503||503||502.8|0
1618208700000|2021-04-12 06:25:00|||||||||1
1618208720000|2021-04-12 06:25:20||502.8||503||503||502.8|0
1618208760000|2021-04-12 06:26:00||502.8||503||503||502.8|0
1618208890000|2021-04-12 06:28:10|||||||||65
1618208910000|2021-04-12 06:28:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|19
1618208930000|2021-04-12 06:28:50|||||||||1
1618208970000|2021-04-12 06:29:30|504.3|503|504.3|503|504.3|503|504.3|503|5
1618209000000|2021-04-12 06:30:00|||||||||35
1618209010000|2021-04-12 06:30:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1618209060000|2021-04-12 06:31:00|||||||||200
1618209120000|2021-04-12 06:32:00|504.3|503|504.3|503|504.3|503|504.3|503|25
1618209130000|2021-04-12 06:32:10|504|502.8|504|502.8|504|502.8|504|502.8|2
1618209140000|2021-04-12 06:32:20|||||||||1
1618209170000|2021-04-12 06:32:50||502.5||502.8||502.8||502.5|34
1618209180000|2021-04-12 06:33:00|||||||||1
1618209190000|2021-04-12 06:33:10|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|9
1618209200000|2021-04-12 06:33:20|504|502.8|504|502.5|504|502.8|504|502.5|3
1618209210000|2021-04-12 06:33:30|503.8|502.8|504|502.5|504|502.8|503.8|502.5|0
1618209220000|2021-04-12 06:33:40|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1618209230000|2021-04-12 06:33:50|504|502.8|504|502.8|504|502.8|504|502.8|4
1618209270000|2021-04-12 06:34:30|504.3||504.3||504.3||504.3||8
1618209280000|2021-04-12 06:34:40||503||503||503||503|0
1618209300000|2021-04-12 06:35:00|504.5||504.5||504.5||504.5||2
1618209310000|2021-04-12 06:35:10||503.3||503.3||503.3||503.3|1
1618209340000|2021-04-12 06:35:40|||||||||1
1618209350000|2021-04-12 06:35:50|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1618209360000|2021-04-12 06:36:00||503.3||503.5||503.5||503.3|1
1618209380000|2021-04-12 06:36:20|||||||||5
1618209410000|2021-04-12 06:36:50|||||||||1
1618209420000|2021-04-12 06:37:00|505|503.8|505|503.8|505|503.8|505|503.8|5
1618209430000|2021-04-12 06:37:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1618209470000|2021-04-12 06:37:50|505||504.8||505||504.8||1
1618209480000|2021-04-12 06:38:00|505||504.8||505||504.8||1
1618209490000|2021-04-12 06:38:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|7
1618209500000|2021-04-12 06:38:20|505|503.8|505.3|503.8|505.3|503.8|505|503.8|1
1618209510000|2021-04-12 06:38:30||504||504||504||503.8|0
1618209530000|2021-04-12 06:38:50|505|503.8|505|503.8|505|503.8|505|503.8|2
1618209540000|2021-04-12 06:39:00||503.5||503.5||503.5||503.5|6
1618209550000|2021-04-12 06:39:10|504.8|503.8|505|503.8|505|503.8|504.8|503.5|22
1618209560000|2021-04-12 06:39:20||503.5||503.8||503.8||503.5|0
1618209570000|2021-04-12 06:39:30|||||||||1
1618209590000|2021-04-12 06:39:50||503.5||503.5||503.8||503.5|0
1618209600000|2021-04-12 06:40:00||503.8||503.8||503.8||503.8|0
1618209610000|2021-04-12 06:40:10|504.8|503.5|505|503.5|505|503.8|504.8|503.5|1
1618209620000|2021-04-12 06:40:20|504.8||505||505||504.8||0
1618209630000|2021-04-12 06:40:30|504.8||504.8||504.8||504.8||4
1618209640000|2021-04-12 06:40:40|505|503.8|505|503.8|505|503.8|505|503.8|5
1618209650000|2021-04-12 06:40:50||503.5||503.5||503.5||503.5|0
1618209660000|2021-04-12 06:41:00|504.8||504.8||504.8||504.8||4
1618209690000|2021-04-12 06:41:30|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|6
1618209700000|2021-04-12 06:41:40||503.5||503.5||503.5||503.5|0
1618209720000|2021-04-12 06:42:00|||||||||1
1618209750000|2021-04-12 06:42:30|505||505||505||505||0
1618209760000|2021-04-12 06:42:40|504.8||505||505||504.8||1
1618209770000|2021-04-12 06:42:50|504.8||504.8||504.8||504.8||0
1618209780000|2021-04-12 06:43:00|505|503.8|505|503.8|505|503.8|505|503.8|5
1618209880000|2021-04-12 06:44:40|||||||||1
1618209890000|2021-04-12 06:44:50||503.5||503.5||503.5||503.5|1
1618209900000|2021-04-12 06:45:00||503.8||503.8||503.8||503.8|0
1618209930000|2021-04-12 06:45:30|505.3||505||505.3||505||23
1618209960000|2021-04-12 06:46:00||503.5||503.5||503.5||503.5|0
1618209980000|2021-04-12 06:46:20||503.8||503.8||503.8||503.5|0
1618209990000|2021-04-12 06:46:30|||||||||1
1618210000000|2021-04-12 06:46:40||503.5||503.8||503.8||503.5|1
1618210010000|2021-04-12 06:46:50||503.5||503.8||503.8||503.5|0
1618210030000|2021-04-12 06:47:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|32
1618210040000|2021-04-12 06:47:20|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|24
1618210050000|2021-04-12 06:47:30|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|2
1618210060000|2021-04-12 06:47:40||503.5||503.3||503.5||503.3|1
1618210070000|2021-04-12 06:47:50|504.5||504.5||504.5||504.5||1
1618210080000|2021-04-12 06:48:00|||||||||3
1618210090000|2021-04-12 06:48:10|504.8||504.5||504.8||504.5||5
1618210100000|2021-04-12 06:48:20|||||||||10
1618210110000|2021-04-12 06:48:30|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|4
1618210120000|2021-04-12 06:48:40||503.5||503.5||503.5||503.3|0
1618210130000|2021-04-12 06:48:50||503.3||503.5||503.5||503.3|0
1618210160000|2021-04-12 06:49:20|505||505||505||505||7
1618210170000|2021-04-12 06:49:30|504.8||504.8||504.8||504.8||0
1618210180000|2021-04-12 06:49:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|9
1618210220000|2021-04-12 06:50:20|504.8||504.8||504.8||504.8||10
1618210230000|2021-04-12 06:50:30|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|4
1618210240000|2021-04-12 06:50:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|3
1618210250000|2021-04-12 06:50:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|6
1618210260000|2021-04-12 06:51:00|505|503.5|504.8|503.5|505|503.5|504.8|503.3|5
1618210280000|2021-04-12 06:51:20|505||504.8||505||504.8||0
1618210320000|2021-04-12 06:52:00|505||504.8||505||504.8||0
1618210330000|2021-04-12 06:52:10||503.3||503.3||503.3||503.3|10
1618210340000|2021-04-12 06:52:20|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|21
1618210360000|2021-04-12 06:52:40|504.3|503|504.3|503|504.3|503|504.3|503|3
1618210370000|2021-04-12 06:52:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1618210400000|2021-04-12 06:53:20|||||||||39
1618210430000|2021-04-12 06:53:50|||||||||201
1618210440000|2021-04-12 06:54:00|||||||||100
1618210450000|2021-04-12 06:54:10|||||||||2
1618210480000|2021-04-12 06:54:40|||||||||3
1618210490000|2021-04-12 06:54:50|||||||||2
1618210510000|2021-04-12 06:55:10||503||503||503||503|8
1618210520000|2021-04-12 06:55:20|504.3||504.3||504.3||504.3||0
1618210570000|2021-04-12 06:56:10|||||||||175
1618210610000|2021-04-12 06:56:50|||||||||26
1618210630000|2021-04-12 06:57:10|||||||||10
1618210650000|2021-04-12 06:57:30|||||||||33
1618210660000|2021-04-12 06:57:40|||||||||1
1618210670000|2021-04-12 06:57:50|504|502.8|504.3|503|504.3|503|504|502.8|29
1618210710000|2021-04-12 06:58:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|17
1618210720000|2021-04-12 06:58:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1618210730000|2021-04-12 06:58:50|||||||||1
1618210740000|2021-04-12 06:59:00|||||||||2
1618210770000|2021-04-12 06:59:30||503||503||503||503|3
1618210780000|2021-04-12 06:59:40|504.3|503.3|504.3|503|504.5|503.3|504.3|503|1
1618210790000|2021-04-12 06:59:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1618210800000|2021-04-12 07:00:00|||||||||58
1618210820000|2021-04-12 07:00:20|504.3|503|504.3|503|504.3|503|504.3|503|7
1618210840000|2021-04-12 07:00:40|504|502.8|504|502.8|504|502.8|503.8|502.5|22
1618210850000|2021-04-12 07:00:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|23
1618210860000|2021-04-12 07:01:00|||||||||1
1618210870000|2021-04-12 07:01:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|52
1618210880000|2021-04-12 07:01:20|||||||||3
1618210890000|2021-04-12 07:01:30|||||||||9
1618210900000|2021-04-12 07:01:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|8
1618210920000|2021-04-12 07:02:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|15
1618210930000|2021-04-12 07:02:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|418
1618210940000|2021-04-12 07:02:20|||||||||51
1618210950000|2021-04-12 07:02:30|503.3|502|503.3|502|503.5|502|503.3|502|18
1618210960000|2021-04-12 07:02:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|59
1618210970000|2021-04-12 07:02:50|||||||||22
1618210980000|2021-04-12 07:03:00|503.3|502|503.3|502|503.3|502|503.3|502|1
1618210990000|2021-04-12 07:03:10|503|501.8|503|501.8|503|501.8|503|501.8|23
1618211000000|2021-04-12 07:03:20|503.3|502|503.3|502|503.5|502|503.3|502|16
1618211010000|2021-04-12 07:03:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|105
1618211020000|2021-04-12 07:03:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|7
1618211030000|2021-04-12 07:03:50|503||503||503.3||503||2
1618211040000|2021-04-12 07:04:00|503.3|502|503.3|502|503.3|502|503.3|502|9
1618211050000|2021-04-12 07:04:10|||||||||2
1618211060000|2021-04-12 07:04:20|||||||||1
1618211080000|2021-04-12 07:04:40|||||||||17
1618211090000|2021-04-12 07:04:50|||||||||3
1618211100000|2021-04-12 07:05:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|13
1618211110000|2021-04-12 07:05:10|||||||||3
1618211120000|2021-04-12 07:05:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|98
1618211150000|2021-04-12 07:05:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|9
1618211160000|2021-04-12 07:06:00|||||||||10
1618211170000|2021-04-12 07:06:10|||||||||2
1618211180000|2021-04-12 07:06:20|||||||||23
1618211190000|2021-04-12 07:06:30|||||||||4
1618211210000|2021-04-12 07:06:50|||||||||13
1618211220000|2021-04-12 07:07:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|19
1618211260000|2021-04-12 07:07:40|503.3|502|503|501.8|503.3|502|503|501.8|13
1618211270000|2021-04-12 07:07:50|503.3|502|503.3|502|503.3|502|503.3|502|14
1618211280000|2021-04-12 07:08:00|||||||||4
1618211290000|2021-04-12 07:08:10|||||||||6
1618211320000|2021-04-12 07:08:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1618211330000|2021-04-12 07:08:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1618211370000|2021-04-12 07:09:30|504||504||504||504||6
1618211380000|2021-04-12 07:09:40|503.8||503.8||504||503.8||2
1618211400000|2021-04-12 07:10:00|504||504||504||503.8||16
1618211410000|2021-04-12 07:10:10|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|1
1618211430000|2021-04-12 07:10:30|||||||||11
1618211460000|2021-04-12 07:11:00||502.3||502.3||502.3||502.3|10
1618211470000|2021-04-12 07:11:10||502.5||502.5||502.5||502.5|0
1618211490000|2021-04-12 07:11:30|||||||||4
1618211500000|2021-04-12 07:11:40|||||||||2
1618211510000|2021-04-12 07:11:50|504|502.8|504|502.8|504|502.8|504|502.8|11
1618211520000|2021-04-12 07:12:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|7
1618211530000|2021-04-12 07:12:10|504.3|503|504.3|503|504.3|503|504.3|503|3
1618211540000|2021-04-12 07:12:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|4
1618211550000|2021-04-12 07:12:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1618211560000|2021-04-12 07:12:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1618211570000|2021-04-12 07:12:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1618211580000|2021-04-12 07:13:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1618211590000|2021-04-12 07:13:10|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|1
1618211600000|2021-04-12 07:13:20|504|502.8|504|502.5|504|502.8|504|502.5|3
1618211610000|2021-04-12 07:13:30|503.8||504||504||503.8||2
1618211620000|2021-04-12 07:13:40||502.8||502.5||502.8||502.5|0
1618211630000|2021-04-12 07:13:50|504.3|502.8|504.3|502.8|504.3|502.8|504.3|502.8|1
1618211640000|2021-04-12 07:14:00|504.5|503|504.5|503|504.5|503.3|504.3|503|5
1618211650000|2021-04-12 07:14:10|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|5
1618211670000|2021-04-12 07:14:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1618211690000|2021-04-12 07:14:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1618211700000|2021-04-12 07:15:00|||||||||23
1618211710000|2021-04-12 07:15:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|1
1618211720000|2021-04-12 07:15:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1618211750000|2021-04-12 07:15:50|||||||||18
1618211770000|2021-04-12 07:16:10|||||||||14
1618211780000|2021-04-12 07:16:20|||||||||36
1618211810000|2021-04-12 07:16:50|||||||||1
1618211820000|2021-04-12 07:17:00|||||||||11
1618211830000|2021-04-12 07:17:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|20
1618211840000|2021-04-12 07:17:20|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|41
1618211850000|2021-04-12 07:17:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|8
1618211860000|2021-04-12 07:17:40|503.8||503.5||503.8||503.5||4
1618211870000|2021-04-12 07:17:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1618211880000|2021-04-12 07:18:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|19
1618211890000|2021-04-12 07:18:10|||||||||3
1618211910000|2021-04-12 07:18:30|||||||||35
1618211920000|2021-04-12 07:18:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|33
1618211930000|2021-04-12 07:18:50||502||502||502||502|1
1618211940000|2021-04-12 07:19:00|503.3||503.3||503.3||503.3||1
1618211950000|2021-04-12 07:19:10||501.8||502||502||501.8|17
1618211960000|2021-04-12 07:19:20|||||||||1
1618211970000|2021-04-12 07:19:30||501.8||501.8||501.8||501.8|4
1618211980000|2021-04-12 07:19:40|503||503.3||503.3||503||0
1618211990000|2021-04-12 07:19:50||502||502||502||502|0
1618212010000|2021-04-12 07:20:10|||||||||27
1618212030000|2021-04-12 07:20:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|15
1618212040000|2021-04-12 07:20:40||502||502.3||502.3||502|23
1618212070000|2021-04-12 07:21:10|||||||||13
1618212090000|2021-04-12 07:21:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|12
1618212100000|2021-04-12 07:21:40|504||503.8||504||503.8||38
1618212110000|2021-04-12 07:21:50|504|502.8|504|502.8|504|502.8|504|502.5|3
1618212120000|2021-04-12 07:22:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|11
1618212130000|2021-04-12 07:22:10||502.5||502.8||502.8||502.5|0
1618212150000|2021-04-12 07:22:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1618212170000|2021-04-12 07:22:50||502.3||502.3||502.3||502.3|17
1618212180000|2021-04-12 07:23:00|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|0
1618212190000|2021-04-12 07:23:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|15
1618212200000|2021-04-12 07:23:20||502||502||502.3||502|0
1618212210000|2021-04-12 07:23:30|503.3||503.3||503.3||503.3||0
1618212220000|2021-04-12 07:23:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1618212230000|2021-04-12 07:23:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1618212240000|2021-04-12 07:24:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|5
1618212250000|2021-04-12 07:24:10|503.5||503.3||503.5||503.3||0
1618212270000|2021-04-12 07:24:30|||||||||2
1618212280000|2021-04-12 07:24:40|503.5||503.5||503.5||503.3||0
1618212290000|2021-04-12 07:24:50|503.3||503.3||503.3||503.3||0
1618212310000|2021-04-12 07:25:10|503|501.8|503|501.8|503|501.8|503|501.8|17
1618212360000|2021-04-12 07:26:00|||||||||1
1618212380000|2021-04-12 07:26:20|||||||||113
1618212400000|2021-04-12 07:26:40|503.3|502|503.3|501.8|503.3|502|503|501.8|14
1618212410000|2021-04-12 07:26:50|503|502|503.3|502|503.3|502|503|501.8|2
1618212420000|2021-04-12 07:27:00|503|501.8|503|501.8|503|501.8|502.8|501.5|15
1618212430000|2021-04-12 07:27:10|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|2
1618212460000|2021-04-12 07:27:40|||||||||10
1618212490000|2021-04-12 07:28:10|503||503||503||503||7
1618212500000|2021-04-12 07:28:20|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|7
1618212510000|2021-04-12 07:28:30|503|501.8|503|501.8|503.3|501.8|503|501.8|7
1618212530000|2021-04-12 07:28:50|||||||||2
1618212540000|2021-04-12 07:29:00|503.3|502|503.3|502|503.3|502|503.3|502|13
1618212550000|2021-04-12 07:29:10||501.8||502||502||501.8|1
1618212600000|2021-04-12 07:30:00|503|501.8|503|501.8|503|501.8|503|501.8|20
1618212610000|2021-04-12 07:30:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1618212620000|2021-04-12 07:30:20|503|501.8|503|501.8|503|501.8|503|501.8|2
1618212630000|2021-04-12 07:30:30||501.5||501.5||501.5||501.5|3
1618212640000|2021-04-12 07:30:40||501.8||501.8||501.8||501.8|0
1618212660000|2021-04-12 07:31:00|503.3|502|503|501.8|503.3|502|503|501.8|24
1618212670000|2021-04-12 07:31:10|503.3||503.3||503.3||503.3||1
1618212680000|2021-04-12 07:31:20|503|502|503|501.8|503|502|503|501.8|5
1618212720000|2021-04-12 07:32:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|3
1618212730000|2021-04-12 07:32:10||501.5||501.8||501.8||501.5|1
1618212750000|2021-04-12 07:32:30|||||||||22
1618212770000|2021-04-12 07:32:50|503.3|502|503.3|502|503.3|502|503.3|501.8|13
1618212780000|2021-04-12 07:33:00|503|501.8|503|501.8|503|501.8|503|501.8|1
1618212800000|2021-04-12 07:33:20|503.3||503.3||503.3||503.3||0
1618212810000|2021-04-12 07:33:30|503||503.3||503.3||503||0
1618212820000|2021-04-12 07:33:40||502||502||502||502|0
1618212830000|2021-04-12 07:33:50||501.8||502||502||501.8|2
1618212840000|2021-04-12 07:34:00||501.8||502||502||501.8|1
1618212850000|2021-04-12 07:34:10|503|501.8|503.3|501.8|503.3|501.8|503|501.8|1
1618212860000|2021-04-12 07:34:20||502||502||502||501.8|1
1618212870000|2021-04-12 07:34:30||501.8||502||502||501.8|0
1618212880000|2021-04-12 07:34:40||501.8||502||502||501.8|0
1618212890000|2021-04-12 07:34:50||501.8||502||502||501.8|0
1618212900000|2021-04-12 07:35:00|||||||||1
1618212920000|2021-04-12 07:35:20|503|501.8|503.3|502|503.3|502|503|501.8|1
1618212940000|2021-04-12 07:35:40||501.8||501.8||501.8||501.8|1
1618212950000|2021-04-12 07:35:50|503|502|503|501.8|503|502|503|501.8|0
1618212960000|2021-04-12 07:36:00|||||||||14
1618212980000|2021-04-12 07:36:20|||||||||6
1618212990000|2021-04-12 07:36:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1618213000000|2021-04-12 07:36:40|||||||||7
1618213010000|2021-04-12 07:36:50|503|501.8|503|501.8|503|501.8|502.8|501.8|2
1618213030000|2021-04-12 07:37:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|109
1618213040000|2021-04-12 07:37:20|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|3
1618213050000|2021-04-12 07:37:30|502.8||502.5||502.8||502.5||6
1618213060000|2021-04-12 07:37:40||501||501.3||501.3||501|3
1618213070000|2021-04-12 07:37:50|||||||||67
1618213080000|2021-04-12 07:38:00|502.3|501|502.3|501|502.3|501|502.3|501|11
1618213090000|2021-04-12 07:38:10|||||||||1
1618213100000|2021-04-12 07:38:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|4
1618213110000|2021-04-12 07:38:30||501.3||501.3||501.3||501|1
1618213180000|2021-04-12 07:39:40|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|7
1618213190000|2021-04-12 07:39:50||501.5||501.5||501.5||501.5|0
1618213200000|2021-04-12 07:40:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1618213210000|2021-04-12 07:40:10||501||501||501||501|7
1618213220000|2021-04-12 07:40:20||501.3||501.3||501.3||501.3|27
1618213230000|2021-04-12 07:40:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|3
1618213240000|2021-04-12 07:40:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|44
1618213250000|2021-04-12 07:40:50|||||||||1
1618213310000|2021-04-12 07:41:50|||||||||251
1618213320000|2021-04-12 07:42:00|||||||||2
1618213340000|2021-04-12 07:42:20|503|501.8|503|501.8|503|501.8|503|501.8|33
1618213350000|2021-04-12 07:42:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|6
1618213360000|2021-04-12 07:42:40|||||||||1
1618213370000|2021-04-12 07:42:50|||||||||6
1618213380000|2021-04-12 07:43:00|||||||||21
1618213410000|2021-04-12 07:43:30|||||||||55
1618213450000|2021-04-12 07:44:10|503|501.8|503.3|501.8|503.3|502|503|501.8|28
1618213460000|2021-04-12 07:44:20|503|502|503.3|502|503.3|502|503|501.8|3
1618213470000|2021-04-12 07:44:30|||||||||129
1618213480000|2021-04-12 07:44:40|||||||||121
1618213500000|2021-04-12 07:45:00|503|501.8|503|501.8|503|501.8|503|501.8|11
1618213510000|2021-04-12 07:45:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|6
1618213520000|2021-04-12 07:45:20|503||503||503||503||4
1618213530000|2021-04-12 07:45:30||501.8||501.5||501.8||501.5|3
1618213540000|2021-04-12 07:45:40|502.8||502.8||502.8||502.8||0
1618213560000|2021-04-12 07:46:00|503|501.8|503|501.8|503|501.8|503|501.8|5
1618213580000|2021-04-12 07:46:20|||||||||34
1618213600000|2021-04-12 07:46:40|||||||||5
1618213610000|2021-04-12 07:46:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|22
1618213620000|2021-04-12 07:47:00|503|501.8|503|501.5|503|501.8|502.8|501.5|13
1618213630000|2021-04-12 07:47:10|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|1
1618213640000|2021-04-12 07:47:20|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|30
1618213650000|2021-04-12 07:47:30|502.5||502.5||502.8||502.5||1
1618213660000|2021-04-12 07:47:40|502.8||502.5||502.8||502.5||0
1618213670000|2021-04-12 07:47:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|12
1618213690000|2021-04-12 07:48:10|||||||||1
1618213730000|2021-04-12 07:48:50|503|501.8|503|501.8|503|501.8|503|501.8|22
1618213740000|2021-04-12 07:49:00|||||||||1
1618213750000|2021-04-12 07:49:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|4
1618213760000|2021-04-12 07:49:20||501.8||501.8||501.8||501.8|244
1618213770000|2021-04-12 07:49:30|503.3|502|503.3|502|503.3|502|503.3|502|182
1618213780000|2021-04-12 07:49:40|503|501.8|503|501.8|503|501.8|503|501.8|7
1618213820000|2021-04-12 07:50:20|||||||||4
1618213830000|2021-04-12 07:50:30|503.3|502|503.3|502|503.3|502|503.3|502|14
1618213860000|2021-04-12 07:51:00|503.5|502.3|503.5|502|503.5|502.3|503.3|502|36
1618213870000|2021-04-12 07:51:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|20
1618213880000|2021-04-12 07:51:20|503.3|502|503.3|502|503.3|502|503.3|502|2
1618213900000|2021-04-12 07:51:40|||||||||22
1618213920000|2021-04-12 07:52:00|||||||||217
1618213940000|2021-04-12 07:52:20|503|501.8|503|501.8|503|501.8|503|501.8|4
1618213970000|2021-04-12 07:52:50|503.3||503.3||503.3||503.3||9
1618213980000|2021-04-12 07:53:00||502||502||502||502|0
1618213990000|2021-04-12 07:53:10|||||||||2
1618214010000|2021-04-12 07:53:30|||||||||1
1618214020000|2021-04-12 07:53:40|||||||||1
1618214050000|2021-04-12 07:54:10|||||||||1
1618214070000|2021-04-12 07:54:30|||||||||8
1618214110000|2021-04-12 07:55:10|503|501.8|503|501.8|503|501.8|503|501.8|2
1618214130000|2021-04-12 07:55:30|503.3|502|503.3|502|503.3|502|503.3|502|9
1618214180000|2021-04-12 07:56:20|503|501.8|503.3|502|503.3|502|503|501.8|21
1618214190000|2021-04-12 07:56:30|503|501.8|503|501.8|503|501.8|503|501.8|6
1618214220000|2021-04-12 07:57:00|||||||||1
1618214230000|2021-04-12 07:57:10|||||||||2
1618214250000|2021-04-12 07:57:30|503.3||503||503.3||503||20
1618214270000|2021-04-12 07:57:50|||||||||1
1618214280000|2021-04-12 07:58:00|||||||||15
1618214290000|2021-04-12 07:58:10|503.3|502|503.3|502|503.3|502|503.3|502|80
1618214300000|2021-04-12 07:58:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|482
1618214310000|2021-04-12 07:58:30|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|8
1618214320000|2021-04-12 07:58:40||502.5||502.5||502.5||502.5|150
1618214330000|2021-04-12 07:58:50|||||||||29
1618214340000|2021-04-12 07:59:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|307
1618214350000|2021-04-12 07:59:10|||||||||5
1618214360000|2021-04-12 07:59:20|||||||||2
1618214370000|2021-04-12 07:59:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|146
1618214380000|2021-04-12 07:59:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|56
1618214390000|2021-04-12 07:59:50|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|116
1618214400000|2021-04-12 08:00:00|503.3|502|503.3|502|503.3|502|503.3|502|93
1618214410000|2021-04-12 08:00:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|6
1618214420000|2021-04-12 08:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|24
1618214430000|2021-04-12 08:00:30|||||||||2
1618214440000|2021-04-12 08:00:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|85
1618214450000|2021-04-12 08:00:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|16
1618214460000|2021-04-12 08:01:00|||||||||58
1618214470000|2021-04-12 08:01:10|504|502.8|504|502.8|504|502.8|504|502.8|12
1618214480000|2021-04-12 08:01:20|||||||||35
1618214490000|2021-04-12 08:01:30|504.3|503|504|502.8|504.3|503|504|502.8|100
1618214500000|2021-04-12 08:01:40|||||||||5
1618214520000|2021-04-12 08:02:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|136
1618214530000|2021-04-12 08:02:10|504|502.8|504|502.8|504|502.8|504|502.8|61
1618214540000|2021-04-12 08:02:20|||||||||17
1618214550000|2021-04-12 08:02:30||502.5||502.5||502.5||502.5|31
1618214560000|2021-04-12 08:02:40|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|18
1618214570000|2021-04-12 08:02:50|504|502.8|504|502.8|504|502.8|504|502.8|46
1618214580000|2021-04-12 08:03:00|504.3|503|504.3|502.8|504.3|503|504.3|502.8|51
1618214590000|2021-04-12 08:03:10|504|503|504.3|503|504.3|503|504|502.8|20
1618214600000|2021-04-12 08:03:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|48
1618214610000|2021-04-12 08:03:30|504.3|503|504.3|503|504.3|503|504.3|503|16
1618214620000|2021-04-12 08:03:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|23
1618214630000|2021-04-12 08:03:50|||||||||15
1618214650000|2021-04-12 08:04:10|504|502.8|504|502.8|504|502.8|504|502.8|45
1618214680000|2021-04-12 08:04:40|504.3|503|504.3|503|504.3|503|504.3|503|5
1618214690000|2021-04-12 08:04:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|80
1618214700000|2021-04-12 08:05:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|44
1618214710000|2021-04-12 08:05:10|504.5|503.3|505|503.8|505|503.8|504.5|503.3|47
1618214720000|2021-04-12 08:05:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|23
1618214730000|2021-04-12 08:05:30|505.3|504|505.5|504.3|505.5|504.3|505|503.8|114
1618214740000|2021-04-12 08:05:40|505.3|504|505.3|504|505.5|504.3|505.3|504|340
1618214750000|2021-04-12 08:05:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|69
1618214760000|2021-04-12 08:06:00|505.8||505.5||505.8||505.5||25
1618214770000|2021-04-12 08:06:10|||||||||36
1618214780000|2021-04-12 08:06:20|||||||||11
1618214790000|2021-04-12 08:06:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|56
1618214800000|2021-04-12 08:06:40|505.3|504|505.3|504|505.3|504|505.3|504|41
1618214810000|2021-04-12 08:06:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|36
1618214820000|2021-04-12 08:07:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|27
1618214830000|2021-04-12 08:07:10|505.3|504|505.3|504|505.3|504|505.3|504|33
1618214840000|2021-04-12 08:07:20|505.5||505.3||505.5||505.3||4
1618214860000|2021-04-12 08:07:40|||||||||1
1618214870000|2021-04-12 08:07:50|505|503.8|505|503.8|505|503.8|505|503.8|82
1618214900000|2021-04-12 08:08:20|||||||||23
1618214910000|2021-04-12 08:08:30|505.3|504|505.3|504|505.3|504|505.3|504|8
1618214920000|2021-04-12 08:08:40|||||||||26
1618214930000|2021-04-12 08:08:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|49
1618214940000|2021-04-12 08:09:00|505.3|504|505.3|504|505.3|504|505.3|504|9
1618214950000|2021-04-12 08:09:10|||||||||4
1618214960000|2021-04-12 08:09:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|14
1618214970000|2021-04-12 08:09:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|7
1618214980000|2021-04-12 08:09:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|64
1618214990000|2021-04-12 08:09:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|9
1618215000000|2021-04-12 08:10:00|506|504.8|506|504.8|506|504.8|506|504.8|32
1618215010000|2021-04-12 08:10:10|||||||||39
1618215020000|2021-04-12 08:10:20|505.8|504.5|506|504.8|506.3|505|505.8|504.5|94
1618215030000|2021-04-12 08:10:30|||||||||9
1618215040000|2021-04-12 08:10:40|506.3|505|506|504.8|506.3|505|506|504.8|17
1618215050000|2021-04-12 08:10:50|506.3|505|506.3|505|506.5|505.3|506.3|505|21
1618215060000|2021-04-12 08:11:00|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|69
1618215070000|2021-04-12 08:11:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1618215080000|2021-04-12 08:11:20|||||||||45
1618215090000|2021-04-12 08:11:30|||||||||1
1618215100000|2021-04-12 08:11:40|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505.3|35
1618215110000|2021-04-12 08:11:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|18
1618215120000|2021-04-12 08:12:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|40
1618215130000|2021-04-12 08:12:10|||||||||2
1618215140000|2021-04-12 08:12:20|507|505.8|507|505.8|507|505.8|507|505.8|72
1618215150000|2021-04-12 08:12:30|507.3|506|507|505.8|507.3|506|507|505.8|155
1618215160000|2021-04-12 08:12:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|187
1618215170000|2021-04-12 08:12:50||505.5||505.8||505.8||505.5|5
1618215180000|2021-04-12 08:13:00|||||||||4
1618215190000|2021-04-12 08:13:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|35
1618215200000|2021-04-12 08:13:20|||||||||10
1618215220000|2021-04-12 08:13:40|||||||||1
1618215240000|2021-04-12 08:14:00|507|505.8|507|505.8|507|505.8|506.8|505.8|42
1618215250000|2021-04-12 08:14:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|12
1618215260000|2021-04-12 08:14:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|32
1618215280000|2021-04-12 08:14:40|507|505.3|506.5|505.3|507|505.3|506.5|505.3|5
1618215290000|2021-04-12 08:14:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|32
1618215300000|2021-04-12 08:15:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1618215310000|2021-04-12 08:15:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|50
1618215320000|2021-04-12 08:15:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|13
1618215330000|2021-04-12 08:15:30|507||506.8||507||506.8||9
1618215340000|2021-04-12 08:15:40|507|505.8|507|505.8|507|505.8|507|505.8|6
1618215350000|2021-04-12 08:15:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|57
1618215360000|2021-04-12 08:16:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|6
1618215370000|2021-04-12 08:16:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|14
1618215380000|2021-04-12 08:16:20|506.8||506.5||506.8||506.5||22
1618215390000|2021-04-12 08:16:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1618215400000|2021-04-12 08:16:40|507|505.8|507|505.8|507|505.8|507|505.8|18
1618215410000|2021-04-12 08:16:50|||||||||1
1618215430000|2021-04-12 08:17:10|507.3|506|507.3|506|507.3|506|507.3|506|92
1618215440000|2021-04-12 08:17:20|||||||||14
1618215450000|2021-04-12 08:17:30|||||||||5
1618215460000|2021-04-12 08:17:40|507.5||507.3||507.5||507.3||11
1618215470000|2021-04-12 08:17:50|||||||||27
1618215480000|2021-04-12 08:18:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|2
1618215490000|2021-04-12 08:18:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|22
1618215500000|2021-04-12 08:18:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|309
1618215510000|2021-04-12 08:18:30|||||||||10
1618215520000|2021-04-12 08:18:40|||||||||37
1618215530000|2021-04-12 08:18:50|508|506.8|508|506.8|508|506.8|508|506.8|85
1618215540000|2021-04-12 08:19:00|508.3|507|508|506.8|508.3|507|508|506.8|149
1618215550000|2021-04-12 08:19:10|508.3|507|508.3|507|508.5|507|508|506.8|17
1618215560000|2021-04-12 08:19:20|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|35
1618215570000|2021-04-12 08:19:30|||||||||17
1618215580000|2021-04-12 08:19:40|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|80
1618215590000|2021-04-12 08:19:50|||||||||8
1618215600000|2021-04-12 08:20:00|508.8|507.5|509.5|508.3|509.5|508.3|508.8|507.5|75
1618215610000|2021-04-12 08:20:10|509.3|508|509.3|508|509.5|508|509.3|508|149
1618215620000|2021-04-12 08:20:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|28
1618215630000|2021-04-12 08:20:30|509|507.8|509|507.8|509|507.8|509|507.8|139
1618215640000|2021-04-12 08:20:40|||||||||7
1618215650000|2021-04-12 08:20:50|||||||||83
1618215660000|2021-04-12 08:21:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|20
1618215680000|2021-04-12 08:21:20|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|77
1618215690000|2021-04-12 08:21:30||507.5||507.5||507.5||507.5|3
1618215700000|2021-04-12 08:21:40|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|26
1618215710000|2021-04-12 08:21:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|120
1618215720000|2021-04-12 08:22:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|83
1618215740000|2021-04-12 08:22:20|||||||||6
1618215750000|2021-04-12 08:22:30|||||||||9
1618215770000|2021-04-12 08:22:50|509|507.8|509|507.8|509|507.8|508.8|507.5|47
1618215780000|2021-04-12 08:23:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|24
1618215790000|2021-04-12 08:23:10|||||||||44
1618215800000|2021-04-12 08:23:20|509.3|508|509.3|508|509.3|508|509.3|508|29
1618215810000|2021-04-12 08:23:30|509|507.8|509|507.8|509|507.8|509|507.8|16
1618215820000|2021-04-12 08:23:40|||||||||5
1618215830000|2021-04-12 08:23:50|508.8|507.5|509|507.5|509|507.5|508.8|507.5|24
1618215840000|2021-04-12 08:24:00||507.8||507.8||507.8||507.8|1
1618215850000|2021-04-12 08:24:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|10
1618215860000|2021-04-12 08:24:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|3
1618215880000|2021-04-12 08:24:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|81
1618215890000|2021-04-12 08:24:50|508.3|507|508.3|507|508.5|507.3|508.3|507|22
1618215900000|2021-04-12 08:25:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|82
1618215910000|2021-04-12 08:25:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|18
1618215930000|2021-04-12 08:25:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|100
1618215940000|2021-04-12 08:25:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|29
1618215950000|2021-04-12 08:25:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|56
1618215960000|2021-04-12 08:26:00|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|8
1618215970000|2021-04-12 08:26:10|509|507.8|509|507.8|509|507.8|509|507.8|11
1618215980000|2021-04-12 08:26:20|||||||||5
1618215990000|2021-04-12 08:26:30|||||||||13
1618216000000|2021-04-12 08:26:40|||||||||7
1618216010000|2021-04-12 08:26:50|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|26
1618216020000|2021-04-12 08:27:00|||||||||19
1618216030000|2021-04-12 08:27:10|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|24
1618216050000|2021-04-12 08:27:30|509|507.8|509|507.8|509|507.8|509|507.5|2
1618216060000|2021-04-12 08:27:40|||||||||7
1618216070000|2021-04-12 08:27:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|78
1618216080000|2021-04-12 08:28:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|26
1618216090000|2021-04-12 08:28:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|78
1618216100000|2021-04-12 08:28:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|43
1618216110000|2021-04-12 08:28:30|||||||||40
1618216120000|2021-04-12 08:28:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|34
1618216130000|2021-04-12 08:28:50|||||||||21
1618216140000|2021-04-12 08:29:00|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|31
1618216150000|2021-04-12 08:29:10|||||||||80
1618216160000|2021-04-12 08:29:20|508.3|507|508.3|507|508.5|507.3|508.3|507|152
1618216170000|2021-04-12 08:29:30|508|506.8|508|506.8|508|506.8|508|506.8|158
1618216180000|2021-04-12 08:29:40|508.3|507|508|506.8|508.3|507|508|506.8|145
1618216190000|2021-04-12 08:29:50|508.3|507|508|506.5|508.3|507|507.8|506.5|274
1618216200000|2021-04-12 08:30:00|508.3|506.8|508.3|506.8|508.3|507|508.3|506.5|79
1618216210000|2021-04-12 08:30:10|508.5|507|508.5|507.3|508.5|507.3|508.5|507|155
1618216220000|2021-04-12 08:30:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|118
1618216230000|2021-04-12 08:30:30|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|102
1618216240000|2021-04-12 08:30:40|||||||||16
1618216250000|2021-04-12 08:30:50|||||||||31
1618216260000|2021-04-12 08:31:00|||||||||17
1618216270000|2021-04-12 08:31:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|59
1618216280000|2021-04-12 08:31:20|509|507.8|509|507.8|509|507.8|509|507.8|65
1618216300000|2021-04-12 08:31:40|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|60
1618216310000|2021-04-12 08:31:50|509|507.8|509|507.8|509|507.8|509|507.8|10
1618216320000|2021-04-12 08:32:00|||||||||57
1618216330000|2021-04-12 08:32:10|||||||||11
1618216340000|2021-04-12 08:32:20|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|251
1618216350000|2021-04-12 08:32:30|509|507.8|509|507.5|509|507.8|508.8|507.5|40
1618216360000|2021-04-12 08:32:40|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|21
1618216370000|2021-04-12 08:32:50|||||||||6
1618216380000|2021-04-12 08:33:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|19
1618216390000|2021-04-12 08:33:10|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|23
1618216440000|2021-04-12 08:34:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|421
1618216450000|2021-04-12 08:34:10|||||||||72
1618216460000|2021-04-12 08:34:20|||||||||64
1618216470000|2021-04-12 08:34:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|67
1618216480000|2021-04-12 08:34:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|9
1618216490000|2021-04-12 08:34:50|||||||||1
1618216500000|2021-04-12 08:35:00|||||||||1
1618216510000|2021-04-12 08:35:10|||||||||46
1618216530000|2021-04-12 08:35:30|508.3|507|508.3|507|508.3|507|508.3|507|6
1618216540000|2021-04-12 08:35:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|191
1618216570000|2021-04-12 08:36:10|508.3|507|508.3|507|508.3|507|508.3|507|26
1618216590000|2021-04-12 08:36:30|||||||||41
1618216600000|2021-04-12 08:36:40|||||||||15
1618216610000|2021-04-12 08:36:50|||||||||16
1618216620000|2021-04-12 08:37:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|85
1618216630000|2021-04-12 08:37:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|26
1618216640000|2021-04-12 08:37:20|509.3|508|509.3|508|509.5|508.3|509.3|508|84
1618216650000|2021-04-12 08:37:30|||||||||4
1618216660000|2021-04-12 08:37:40|||||||||1
1618216670000|2021-04-12 08:37:50|509|507.8|509|507.8|509|507.8|509|507.8|24
1618216680000|2021-04-12 08:38:00|509.3||509.3||509.3||509.3||12
1618216690000|2021-04-12 08:38:10||508||508||508||508|1
1618216700000|2021-04-12 08:38:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|7
1618216710000|2021-04-12 08:38:30|509.3|508|509.5|508|509.5|508|509.3|508|24
1618216720000|2021-04-12 08:38:40|509.3||509.3||509.5||509.3||3
1618216730000|2021-04-12 08:38:50|509|507.8|509|507.8|509|507.8|509|507.8|56
1618216740000|2021-04-12 08:39:00|509.3|508|509|507.8|509.3|508|509|507.8|10
1618216750000|2021-04-12 08:39:10|509.3|508|509.3|507.8|509.3|508|509|507.8|4
1618216760000|2021-04-12 08:39:20|509||509||509.3||509||1
1618216780000|2021-04-12 08:39:40|509.3|508|509.3|508|509.3|508|509.3|508|1
1618216790000|2021-04-12 08:39:50|509|507.8|509|507.8|509|507.8|509|507.8|10
1618216800000|2021-04-12 08:40:00|509.3|508|509.3|508|509.3|508|509.3|508|5
1618216810000|2021-04-12 08:40:10|||||||||4
1618216820000|2021-04-12 08:40:20|||||||||145
1618216840000|2021-04-12 08:40:40|||||||||4
1618216850000|2021-04-12 08:40:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|18
1618216860000|2021-04-12 08:41:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|90
1618216870000|2021-04-12 08:41:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|18
1618216880000|2021-04-12 08:41:20|509|507.8|509|507.8|509|507.8|509|507.8|8
1618216900000|2021-04-12 08:41:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|44
1618216920000|2021-04-12 08:42:00|509.3|508|509.3|508|509.3|508|509.3|508|75
1618216940000|2021-04-12 08:42:20|||||||||1
1618216990000|2021-04-12 08:43:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1618217010000|2021-04-12 08:43:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|16
1618217020000|2021-04-12 08:43:40|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|52
1618217030000|2021-04-12 08:43:50|509.3|508|509.3|508|509.3|508|509.3|508|14
1618217040000|2021-04-12 08:44:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|11
1618217050000|2021-04-12 08:44:10|||||||||30
1618217060000|2021-04-12 08:44:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|123
1618217070000|2021-04-12 08:44:30|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|5
1618217090000|2021-04-12 08:44:50|510|508.8|510|508.8|510|508.8|510|508.8|11
1618217100000|2021-04-12 08:45:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|54
1618217110000|2021-04-12 08:45:10|||||||||1
1618217120000|2021-04-12 08:45:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|21
1618217130000|2021-04-12 08:45:30|509.8|508.5|510|508.5|510|508.8|509.8|508.5|11
1618217140000|2021-04-12 08:45:40|509.8|508.8|510|508.8|510|508.8|509.8|508.5|24
1618217160000|2021-04-12 08:46:00|510.3|509|510|508.8|510.3|509|510|508.8|56
1618217170000|2021-04-12 08:46:10|||||||||1
1618217190000|2021-04-12 08:46:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|18
1618217200000|2021-04-12 08:46:40|510||509.8||510||509.8||0
1618217220000|2021-04-12 08:47:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|28
1618217230000|2021-04-12 08:47:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|13
1618217240000|2021-04-12 08:47:20|||||||||15
1618217250000|2021-04-12 08:47:30|510|508.8|510.3|509|510.3|509|510|508.8|3
1618217260000|2021-04-12 08:47:40|510|508.8|510|508.8|510|508.8|510|508.8|33
1618217270000|2021-04-12 08:47:50|510.3||510||510.3||510||6
1618217280000|2021-04-12 08:48:00|510.3|509|510.5|509|510.5|509.3|510.3|509|96
1618217290000|2021-04-12 08:48:10|510.3||510.3||510.3||510.3||0
1618217300000|2021-04-12 08:48:20|||||||||8
1618217310000|2021-04-12 08:48:30|||||||||2
1618217320000|2021-04-12 08:48:40|||||||||2
1618217330000|2021-04-12 08:48:50|||||||||3
1618217340000|2021-04-12 08:49:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|93
1618217350000|2021-04-12 08:49:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|11
1618217360000|2021-04-12 08:49:20|||||||||1
1618217370000|2021-04-12 08:49:30|510.3|509|510.3|509|510.5|509.3|510.3|509|37
1618217380000|2021-04-12 08:49:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1618217390000|2021-04-12 08:49:50|||||||||1
1618217400000|2021-04-12 08:50:00|510.3|509|510.3|509|510.3|509|510.3|509|7
1618217410000|2021-04-12 08:50:10|||||||||16
1618217420000|2021-04-12 08:50:20|||||||||2
1618217430000|2021-04-12 08:50:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|19
1618217450000|2021-04-12 08:50:50|||||||||48
1618217460000|2021-04-12 08:51:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|54
1618217470000|2021-04-12 08:51:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|15
1618217480000|2021-04-12 08:51:20|510.3|509|510.3|509|510.5|509.3|510.3|509|31
1618217490000|2021-04-12 08:51:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|7
1618217500000|2021-04-12 08:51:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|8
1618217530000|2021-04-12 08:52:10|510.8||510.5||510.8||510.5||18
1618217550000|2021-04-12 08:52:30|||||||||1
1618217560000|2021-04-12 08:52:40|510.3|509|510.3|509|510.3|509|510.3|509|97
1618217570000|2021-04-12 08:52:50|||||||||4
1618217580000|2021-04-12 08:53:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|75
1618217610000|2021-04-12 08:53:30|||||||||1
1618217620000|2021-04-12 08:53:40|510.3|509|510.3|509|510.3|509|510.3|509|170
1618217640000|2021-04-12 08:54:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1618217660000|2021-04-12 08:54:20|||||||||8
1618217670000|2021-04-12 08:54:30|510.3|509|510.3|509|510.3|509|510.3|509|2
1618217680000|2021-04-12 08:54:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|13
1618217690000|2021-04-12 08:54:50|||||||||1
1618217700000|2021-04-12 08:55:00|||||||||16
1618217710000|2021-04-12 08:55:10|||||||||3
1618217730000|2021-04-12 08:55:30|||||||||5
1618217740000|2021-04-12 08:55:40|||||||||3
1618217750000|2021-04-12 08:55:50|510.3|509|510.3|509|510.5|509.3|510.3|509|70
1618217770000|2021-04-12 08:56:10|510|508.8|510|508.8|510|508.8|510|508.8|41
1618217780000|2021-04-12 08:56:20|510.3|509|510.3|508.8|510.3|509|510|508.8|9
1618217790000|2021-04-12 08:56:30||509||509||509||509|0
1618217800000|2021-04-12 08:56:40|||||||||144
1618217810000|2021-04-12 08:56:50|510|508.8|510|508.8|510|508.8|510|508.8|27
1618217840000|2021-04-12 08:57:20|||||||||1
1618217850000|2021-04-12 08:57:30||508.5||508.8||508.8||508.5|33
1618217860000|2021-04-12 08:57:40|510.3|509|510.3|509|510.3|509|510.3|509|66
1618217880000|2021-04-12 08:58:00|||||||||1
1618217920000|2021-04-12 08:58:40|||||||||29
1618217930000|2021-04-12 08:58:50|||||||||1
1618217940000|2021-04-12 08:59:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|91
1618217960000|2021-04-12 08:59:20|||||||||39
1618217970000|2021-04-12 08:59:30|510|508.8|510|508.8|510|508.8|510|508.8|22
1618217990000|2021-04-12 08:59:50|||||||||25
1618218000000|2021-04-12 09:00:00|510.3|509|510.3|509|510.3|509|510.3|509|12
1618218020000|2021-04-12 09:00:20|510|508.8|510.3|509|510.3|509|510|508.8|33
1618218040000|2021-04-12 09:00:40|510.5|509.3|510.5|509|510.5|509.3|510.3|509|12
1618218050000|2021-04-12 09:00:50|510.3||510.3||510.3||510.3||3
1618218060000|2021-04-12 09:01:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|53
1618218070000|2021-04-12 09:01:10|510|508.8|510.3|508.8|510.3|508.8|510|508.8|80
1618218080000|2021-04-12 09:01:20|510||510||510||510||0
1618218090000|2021-04-12 09:01:30|510.3|509|510|508.8|510.3|509|510|508.8|61
1618218100000|2021-04-12 09:01:40|510.3||510||510.3||510||2
1618218110000|2021-04-12 09:01:50|||||||||21
1618218120000|2021-04-12 09:02:00|510.3|509|510|508.8|510.3|509|510|508.8|54
1618218130000|2021-04-12 09:02:10|510.3|509|510.3|508.8|510.3|509|510|508.8|14
1618218140000|2021-04-12 09:02:20|510|509|510.3|509|510.3|509|510|508.8|45
1618218150000|2021-04-12 09:02:30||508.8||509||509||508.8|18
1618218160000|2021-04-12 09:02:40|510|508.8|510|508.8|510.3|508.8|510|508.8|4
1618218170000|2021-04-12 09:02:50|||||||||200
1618218180000|2021-04-12 09:03:00|510.3|509|510.3|509|510.3|509|510.3|509|24
1618218200000|2021-04-12 09:03:20|||||||||19
1618218220000|2021-04-12 09:03:40|||||||||14
1618218230000|2021-04-12 09:03:50|510.5|509.3|511|509.8|511|509.8|510.5|509.3|62
1618218240000|2021-04-12 09:04:00|511.3|510|511.3|510|511.3|510|511.3|510|152
1618218250000|2021-04-12 09:04:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|55
1618218260000|2021-04-12 09:04:20|511|509.8|511|509.8|511|509.8|511|509.5|9
1618218270000|2021-04-12 09:04:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1618218280000|2021-04-12 09:04:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|12
1618218290000|2021-04-12 09:04:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|13
1618218300000|2021-04-12 09:05:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|25
1618218310000|2021-04-12 09:05:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|17
1618218320000|2021-04-12 09:05:20|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|86
1618218330000|2021-04-12 09:05:30|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|9
1618218340000|2021-04-12 09:05:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|64
1618218350000|2021-04-12 09:05:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1618218380000|2021-04-12 09:06:20|||||||||16
1618218390000|2021-04-12 09:06:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|8
1618218410000|2021-04-12 09:06:50|510|508.8|510.3|508.8|510.3|509|510|508.8|42
1618218420000|2021-04-12 09:07:00|510|509|510.3|509|510.3|509|510|509|1
1618218430000|2021-04-12 09:07:10|510|508.8|510|508.8|510.3|509|510|508.8|6
1618218440000|2021-04-12 09:07:20|510.3|509|510|508.8|510.3|509|510|508.8|11
1618218450000|2021-04-12 09:07:30|510.3|509|510.3|509|510.3|509|510.3|509|2
1618218460000|2021-04-12 09:07:40|510|508.8|510.3|509|510.3|509|510|508.8|5
1618218470000|2021-04-12 09:07:50|510|508.8|510.3|509|510.3|509|510|508.8|1
1618218480000|2021-04-12 09:08:00|||||||||54
1618218510000|2021-04-12 09:08:30|510|508.8|510.3|509|510.3|509|510|508.8|55
1618218520000|2021-04-12 09:08:40||508.8||509||509||508.8|15
1618218530000|2021-04-12 09:08:50|510|508.8|510|508.8|510.3|509|510|508.8|5
1618218540000|2021-04-12 09:09:00|510.3|509|510.3|509|510.3|509|510.3|509|2
1618218550000|2021-04-12 09:09:10|||||||||4
1618218560000|2021-04-12 09:09:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|18
1618218570000|2021-04-12 09:09:30||509||509.3||509.3||509|0
1618218580000|2021-04-12 09:09:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|7
1618218590000|2021-04-12 09:09:50||509||509||509||509|0
1618218600000|2021-04-12 09:10:00|510.3||510.3||510.3||510.3||17
1618218630000|2021-04-12 09:10:30|510|508.8|510|508.8|510|508.8|510|508.8|35
1618218640000|2021-04-12 09:10:40|510.3|509|510.3|509|510.3|509|510.3|509|45
1618218650000|2021-04-12 09:10:50|510|508.8|510|508.8|510|508.8|510|508.8|5
1618218660000|2021-04-12 09:11:00|510.3|509|510.3|509|510.3|509|510.3|508.8|13
1618218670000|2021-04-12 09:11:10||508.8||509||509||508.8|20
1618218680000|2021-04-12 09:11:20|||||||||2
1618218720000|2021-04-12 09:12:00|510|508.8|510|508.8|510|509|510|508.8|31
1618218730000|2021-04-12 09:12:10|510.3|509|510.3|509|510.3|509|510|509|2
1618218790000|2021-04-12 09:13:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|62
1618218800000|2021-04-12 09:13:20|510.3|509|510.3|509|510.3|509|510.3|509|8
1618218820000|2021-04-12 09:13:40|510|508.8|510|508.8|510|508.8|510|508.8|18
1618218830000|2021-04-12 09:13:50|||||||||3
1618218850000|2021-04-12 09:14:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|19
1618218880000|2021-04-12 09:14:40|||||||||4
1618218900000|2021-04-12 09:15:00|510|508.8|510|508.8|510|508.8|510|508.8|13
1618218910000|2021-04-12 09:15:10||508.5||508.5||508.8||508.5|6
1618218920000|2021-04-12 09:15:20|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1618218930000|2021-04-12 09:15:30|510||509.8||510||509.8||0
1618218940000|2021-04-12 09:15:40|||||||||10
1618218950000|2021-04-12 09:15:50|||||||||10
1618218970000|2021-04-12 09:16:10|510||509.8||510||509.8||1
1618218980000|2021-04-12 09:16:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|20
1618218990000|2021-04-12 09:16:30|509.3|508|509.5|508|509.5|508|509.3|508|37
1618219000000|2021-04-12 09:16:40||508.3||508.3||508.3||508.3|11
1618219010000|2021-04-12 09:16:50|||||||||4
1618219020000|2021-04-12 09:17:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|19
1618219030000|2021-04-12 09:17:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|7
1618219040000|2021-04-12 09:17:20|509.3|508|509.5|508|509.5|508.3|509.3|508|15
1618219050000|2021-04-12 09:17:30||508.3||508.3||508.3||508|1
1618219060000|2021-04-12 09:17:40||508||508.3||508.3||508|4
1618219070000|2021-04-12 09:17:50|509.3|508|509.3|508|509.3|508.3|509.3|508|10
1618219080000|2021-04-12 09:18:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|42
1618219090000|2021-04-12 09:18:10|509.5|508.3|509.5|508|509.5|508.3|509.5|508|5
1618219100000|2021-04-12 09:18:20|509.3|508.3|509.5|508|509.5|508.3|509.3|508|0
1618219110000|2021-04-12 09:18:30|509.3||509.3||509.5||509.3||85
1618219150000|2021-04-12 09:19:10|||||||||6
1618219160000|2021-04-12 09:19:20||507.8||507.8||508||507.8|6
1618219170000|2021-04-12 09:19:30||508||508||508||508|3
1618219190000|2021-04-12 09:19:50|509.5||509.3||509.5||509.3||12
1618219200000|2021-04-12 09:20:00|509.5||509.3||509.5||509.3||6
1618219210000|2021-04-12 09:20:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1618219220000|2021-04-12 09:20:20|||||||||33
1618219230000|2021-04-12 09:20:30|||||||||24
1618219250000|2021-04-12 09:20:50|||||||||6
1618219260000|2021-04-12 09:21:00|509.3|508|509.3|508|509.3|508|509.3|508|86
1618219270000|2021-04-12 09:21:10|||||||||5
1618219280000|2021-04-12 09:21:20|||||||||21
1618219290000|2021-04-12 09:21:30|||||||||89
1618219300000|2021-04-12 09:21:40|509.5||509.3||509.5||509.3||5
1618219310000|2021-04-12 09:21:50|509.5|508.3|509.5|508|509.5|508.3|509.3|508|9
1618219320000|2021-04-12 09:22:00||508.3||508.3||508.3||508.3|2
1618219340000|2021-04-12 09:22:20|||||||||3
1618219350000|2021-04-12 09:22:30|509.3|508|509.3|508|509.3|508|509.3|508|2
1618219360000|2021-04-12 09:22:40|509.5||509.3||509.5||509.3||2
1618219390000|2021-04-12 09:23:10|509.5||509.3||509.5||509.3||16
1618219410000|2021-04-12 09:23:30|509.5||509.5||509.5||509.5||3
1618219420000|2021-04-12 09:23:40||508.3||508.3||508.3||508.3|0
1618219430000|2021-04-12 09:23:50|||||||||193
1618219440000|2021-04-12 09:24:00|||||||||5
1618219450000|2021-04-12 09:24:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1618219470000|2021-04-12 09:24:30|509|507.8|509|507.8|509|507.8|509|507.8|114
1618219480000|2021-04-12 09:24:40|509.3|508|509.3|508|509.3|508|509.3|508|7
1618219490000|2021-04-12 09:24:50||507.8||508||508||507.8|4
1618219500000|2021-04-12 09:25:00|||||||||1
1618219510000|2021-04-12 09:25:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1618219530000|2021-04-12 09:25:30|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|35
1618219540000|2021-04-12 09:25:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618219550000|2021-04-12 09:25:50|509.3|508|509.3|508|509.3|508|509.3|508|15
1618219560000|2021-04-12 09:26:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|1
1618219580000|2021-04-12 09:26:20|509.3|508|509.3|508|509.3|508|509.3|508|3
1618219620000|2021-04-12 09:27:00||507.8||508||508||507.8|11
1618219660000|2021-04-12 09:27:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1618219680000|2021-04-12 09:28:00|||||||||18
1618219690000|2021-04-12 09:28:10|||||||||20
1618219700000|2021-04-12 09:28:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|12
1618219720000|2021-04-12 09:28:40|510|508.8|510|508.8|510|508.8|510|508.8|51
1618219730000|2021-04-12 09:28:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|160
1618219740000|2021-04-12 09:29:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1618219750000|2021-04-12 09:29:10|510.3|509|510.3|509|510.3|509|510.3|509|19
1618219760000|2021-04-12 09:29:20|510|508.8|510|508.8|510.3|509|510|508.8|346
1618219770000|2021-04-12 09:29:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|7
1618219790000|2021-04-12 09:29:50|||||||||10
1618219800000|2021-04-12 09:30:00|510|508.8|510|508.8|510|508.8|509.8|508.5|20
1618219810000|2021-04-12 09:30:10|510.3|509|510|508.8|510.3|509|510|508.8|15
1618219830000|2021-04-12 09:30:30|||||||||5
1618219850000|2021-04-12 09:30:50|||||||||4
1618219870000|2021-04-12 09:31:10|510.3||510||510.3||510||22
1618219880000|2021-04-12 09:31:20|510.3|509|510.3|509|510.3|509|510.3|509|1
1618219910000|2021-04-12 09:31:50|510|508.8|510.3|508.8|510.3|509|510|508.8|59
1618219920000|2021-04-12 09:32:00|510||510||510||510||0
1618219940000|2021-04-12 09:32:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|11
1618219950000|2021-04-12 09:32:30|||||||||6
1618219960000|2021-04-12 09:32:40|509.8||509.8||509.8||509.8||13
1618219970000|2021-04-12 09:32:50||508.5||508.5||508.5||508.5|3
1618219980000|2021-04-12 09:33:00|||||||||4
1618220000000|2021-04-12 09:33:20|||||||||1
1618220010000|2021-04-12 09:33:30|510||510||510||510||11
1618220020000|2021-04-12 09:33:40|509.8||509.8||509.8||509.8||15
1618220040000|2021-04-12 09:34:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1618220050000|2021-04-12 09:34:10|509.3|508|509.3|508|509.3|508|509.3|508|3
1618220060000|2021-04-12 09:34:20|||||||||6
1618220080000|2021-04-12 09:34:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|23
1618220100000|2021-04-12 09:35:00|509.3|508|509.3|508|509.3|508|509.3|508|3
1618220120000|2021-04-12 09:35:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618220130000|2021-04-12 09:35:30|509.3|508|509.5|508|509.5|508.3|509.3|508|18
1618220140000|2021-04-12 09:35:40|509.3||509.3||509.5||509.3||0
1618220150000|2021-04-12 09:35:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|10
1618220160000|2021-04-12 09:36:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|21
1618220180000|2021-04-12 09:36:20|||||||||107
1618220190000|2021-04-12 09:36:30|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|19
1618220200000|2021-04-12 09:36:40|509.8||509.8||509.8||509.8||8
1618220210000|2021-04-12 09:36:50||508.5||508.5||508.5||508.5|0
1618220220000|2021-04-12 09:37:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|8
1618220230000|2021-04-12 09:37:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|37
1618220240000|2021-04-12 09:37:20|||||||||50
1618220250000|2021-04-12 09:37:30||508.3||508.3||508.3||508.3|0
1618220260000|2021-04-12 09:37:40||508.5||508.5||508.5||508.5|0
1618220280000|2021-04-12 09:38:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1618220290000|2021-04-12 09:38:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|12
1618220300000|2021-04-12 09:38:20|||||||||10
1618220310000|2021-04-12 09:38:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1618220330000|2021-04-12 09:38:50|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|89
1618220340000|2021-04-12 09:39:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|6
1618220350000|2021-04-12 09:39:10|510|508.8|510|508.8|510|508.8|510|508.8|10
1618220360000|2021-04-12 09:39:20|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|7
1618220370000|2021-04-12 09:39:30|510||509.8||510||509.8||0
1618220380000|2021-04-12 09:39:40|510||509.8||510||509.8||0
1618220430000|2021-04-12 09:40:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1618220450000|2021-04-12 09:40:50|||||||||102
1618220460000|2021-04-12 09:41:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|16
1618220470000|2021-04-12 09:41:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|127
1618220480000|2021-04-12 09:41:20||509.3||509.5||509.5||509.3|8
1618220490000|2021-04-12 09:41:30|||||||||2
1618220500000|2021-04-12 09:41:40|511|509.8|511|509.5|511|509.8|511|509.5|295
1618220510000|2021-04-12 09:41:50|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|4
1618220520000|2021-04-12 09:42:00|511||510.8||511||510.8||8
1618220530000|2021-04-12 09:42:10|511|509.8|511|509.5|511|509.8|510.8|509.5|2
1618220540000|2021-04-12 09:42:20|510.8|509.8|510.5|509.3|510.8|509.8|510.5|509.3|58
1618220550000|2021-04-12 09:42:30|||||||||1
1618220560000|2021-04-12 09:42:40|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|55
1618220570000|2021-04-12 09:42:50|510.3|509|510.5|509|510.5|509|510.3|509|22
1618220580000|2021-04-12 09:43:00||509.3||509.3||509.3||509.3|0
1618220590000|2021-04-12 09:43:10|510.3|509|510.3|509|510.3|509|510.3|509|3
1618220600000|2021-04-12 09:43:20|510|508.8|510|508.8|510|508.8|510|508.8|6
1618220610000|2021-04-12 09:43:30|510.3|509|510.3|509|510.3|509|510.3|508.8|25
1618220620000|2021-04-12 09:43:40||508.8||508.8||508.8||508.8|2
1618220630000|2021-04-12 09:43:50||509||509||509||508.8|0
1618220650000|2021-04-12 09:44:10|||||||||1
1618220660000|2021-04-12 09:44:20|510|508.8|510|508.8|510|508.8|510|508.8|20
1618220670000|2021-04-12 09:44:30|510.3|509|510.3|509|510.3|509|510.3|509|5
1618220680000|2021-04-12 09:44:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618220690000|2021-04-12 09:44:50|510.3|509|510.5|509.3|510.5|509.3|510.3|509|18
1618220700000|2021-04-12 09:45:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|68
1618220730000|2021-04-12 09:45:30|||||||||3
1618220740000|2021-04-12 09:45:40||509.3||509.5||509.5||509.3|46
1618220760000|2021-04-12 09:46:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|13
1618220770000|2021-04-12 09:46:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|22
1618220800000|2021-04-12 09:46:40|||||||||3
1618220810000|2021-04-12 09:46:50|||||||||4
1618220820000|2021-04-12 09:47:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618220830000|2021-04-12 09:47:10|511|509.8|511|509.8|511|509.8|511|509.8|6
1618220840000|2021-04-12 09:47:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|35
1618220850000|2021-04-12 09:47:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|32
1618220860000|2021-04-12 09:47:40|||||||||4
1618220880000|2021-04-12 09:48:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618220890000|2021-04-12 09:48:10|||||||||1
1618220920000|2021-04-12 09:48:40|||||||||1
1618220930000|2021-04-12 09:48:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|31
1618220950000|2021-04-12 09:49:10|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|27
1618220960000|2021-04-12 09:49:20||509.5||509.3||509.5||509.3|0
1618220970000|2021-04-12 09:49:30|510.5||510.5||510.8||510.5||75
1618220980000|2021-04-12 09:49:40|||||||||80
1618220990000|2021-04-12 09:49:50|||||||||1
1618221000000|2021-04-12 09:50:00|||||||||2
1618221010000|2021-04-12 09:50:10|||||||||15
1618221020000|2021-04-12 09:50:20|||||||||15
1618221050000|2021-04-12 09:50:50|510.3|509|510.3|509|510.3|509|510.3|509|39
1618221060000|2021-04-12 09:51:00|||||||||2
1618221070000|2021-04-12 09:51:10|510.5||510.5||510.5||510.5||2
1618221080000|2021-04-12 09:51:20|510.3||510.3||510.3||510.3||0
1618221100000|2021-04-12 09:51:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|20
1618221110000|2021-04-12 09:51:50|||||||||8
1618221120000|2021-04-12 09:52:00|510.8||510.5||510.8||510.5||4
1618221130000|2021-04-12 09:52:10|510.8||510.5||510.8||510.5||23
1618221140000|2021-04-12 09:52:20|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|9
1618221150000|2021-04-12 09:52:30|510.5||510.5||510.5||510.5||0
1618221160000|2021-04-12 09:52:40|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|12
1618221170000|2021-04-12 09:52:50|||||||||1
1618221190000|2021-04-12 09:53:10||509.3||509.5||509.5||509.3|3
1618221200000|2021-04-12 09:53:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618221250000|2021-04-12 09:54:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|6
1618221260000|2021-04-12 09:54:20|||||||||15
1618221270000|2021-04-12 09:54:30|||||||||8
1618221280000|2021-04-12 09:54:40|||||||||1
1618221290000|2021-04-12 09:54:50|||||||||3
1618221300000|2021-04-12 09:55:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1618221320000|2021-04-12 09:55:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|22
1618221350000|2021-04-12 09:55:50|||||||||2
1618221370000|2021-04-12 09:56:10|||||||||4
1618221380000|2021-04-12 09:56:20|||||||||2
1618221420000|2021-04-12 09:57:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|16
1618221450000|2021-04-12 09:57:30|||||||||1
1618221480000|2021-04-12 09:58:00|||||||||1
1618221490000|2021-04-12 09:58:10|511||511||511||510.8||11
1618221500000|2021-04-12 09:58:20||509.8||509.8||509.8||509.8|0
1618221510000|2021-04-12 09:58:30|510.8|509.5|511.3|510|511.3|510|510.8|509.5|6
1618221520000|2021-04-12 09:58:40|511|509.8|511|509.8|511.3|510|511|509.8|7
1618221530000|2021-04-12 09:58:50|511.3|510|511.3|509.8|511.3|510|511|509.8|3
1618221540000|2021-04-12 09:59:00|511|510|511|509.8|511|510|511|509.8|0
1618221550000|2021-04-12 09:59:10|511.3|510|511|509.8|511.3|510|511|509.8|1
1618221570000|2021-04-12 09:59:30|||||||||8
1618221590000|2021-04-12 09:59:50|||||||||26
1618221600000|2021-04-12 10:00:00|511.3|510|511.3|510|511.3|510|511.3|510|4
1618221610000|2021-04-12 10:00:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|3
1618221620000|2021-04-12 10:00:20|511.3|510|511.3|510|511.3|510|511.3|510|1
1618221630000|2021-04-12 10:00:30||509.8||510||510||509.8|49
1618221640000|2021-04-12 10:00:40|511|509.8|511|509.8|511.3|510|511|509.8|9
1618221660000|2021-04-12 10:01:00|||||||||1
1618221690000|2021-04-12 10:01:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618221710000|2021-04-12 10:01:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618221720000|2021-04-12 10:02:00|510.3|509|510.3|509|510.3|509|510.3|509|13
1618221730000|2021-04-12 10:02:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|7
1618221740000|2021-04-12 10:02:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1618221750000|2021-04-12 10:02:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618221760000|2021-04-12 10:02:40|||||||||1
1618221770000|2021-04-12 10:02:50|510.3|509|510.5|509|510.5|509|510.3|509|0
1618221780000|2021-04-12 10:03:00|510.3||510.5||510.5||510.3||0
1618221790000|2021-04-12 10:03:10|510.3||510.3||510.5||510.3||0
1618221830000|2021-04-12 10:03:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618221850000|2021-04-12 10:04:10|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|11
1618221860000|2021-04-12 10:04:20||509.5||509.5||509.5||509.3|10
1618221870000|2021-04-12 10:04:30||509.3||509.5||509.5||509.3|0
1618221880000|2021-04-12 10:04:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1618221890000|2021-04-12 10:04:50|510.8||510.5||510.8||510.5||4
1618221900000|2021-04-12 10:05:00|510.8||510.5||510.8||510.5||1
1618221910000|2021-04-12 10:05:10|510.8||510.8||510.8||510.5||0
1618221920000|2021-04-12 10:05:20|510.5||510.8||510.8||510.5||6
1618221940000|2021-04-12 10:05:40|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|8
1618221950000|2021-04-12 10:05:50|||||||||1
1618221960000|2021-04-12 10:06:00|510.3|509|510.3|509|510.5|509.3|510.3|509|158
1618222000000|2021-04-12 10:06:40|510.5||510.5||510.5||510.5||5
1618222010000|2021-04-12 10:06:50|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1618222030000|2021-04-12 10:07:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|47
1618222040000|2021-04-12 10:07:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1618222050000|2021-04-12 10:07:30|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|5
1618222080000|2021-04-12 10:08:00|||||||||5
1618222110000|2021-04-12 10:08:30|511|509.8|511|509.8|511|509.8|511|509.8|2
1618222160000|2021-04-12 10:09:20|||||||||2
1618222170000|2021-04-12 10:09:30|511.3|510|511.3|510|511.3|510|511.3|510|57
1618222180000|2021-04-12 10:09:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1618222190000|2021-04-12 10:09:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|49
1618222200000|2021-04-12 10:10:00|512|510.8|512|510.8|512|510.8|512|510.8|51
1618222240000|2021-04-12 10:10:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|87
1618222250000|2021-04-12 10:10:50|512|510.8|512|510.8|512|510.8|512|510.5|7
1618222260000|2021-04-12 10:11:00|512.3|511|512|510.8|512.3|511|512|510.8|22
1618222270000|2021-04-12 10:11:10|512.3|511|512|510.8|512.3|511|512|510.8|9
1618222280000|2021-04-12 10:11:20|512.5|511|512.8|511.5|513|511.5|512.5|511|136
1618222290000|2021-04-12 10:11:30|513||512.8||513||512.8||5
1618222300000|2021-04-12 10:11:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|323
1618222310000|2021-04-12 10:11:50|513|511.8|512.8|511.5|513|511.8|512.8|511.5|1
1618222320000|2021-04-12 10:12:00|||||||||4
1618222330000|2021-04-12 10:12:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|36
1618222340000|2021-04-12 10:12:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|9
1618222350000|2021-04-12 10:12:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|107
1618222360000|2021-04-12 10:12:40|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|12
1618222370000|2021-04-12 10:12:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|6
1618222380000|2021-04-12 10:13:00|||||||||4
1618222390000|2021-04-12 10:13:10|||||||||1
1618222410000|2021-04-12 10:13:30|513||512.8||513||512.8||9
1618222420000|2021-04-12 10:13:40|513|511.8|513|511.8|513|511.8|512.8|511.8|3
1618222440000|2021-04-12 10:14:00|513.3|512|513.3|512|513.3|512|513.3|512|67
1618222450000|2021-04-12 10:14:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|78
1618222460000|2021-04-12 10:14:20|513.5|512.3|514.3|513|514.3|513|513.5|512.3|173
1618222470000|2021-04-12 10:14:30|514.5|512.8|514.3|513|514.5|513.3|514.3|512.8|7
1618222480000|2021-04-12 10:14:40|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|113
1618222490000|2021-04-12 10:14:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|14
1618222500000|2021-04-12 10:15:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|30
1618222510000|2021-04-12 10:15:10|515.3|514|515|513.8|515.3|514|514.8|513.5|42
1618222520000|2021-04-12 10:15:20|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|93
1618222530000|2021-04-12 10:15:30|515|513.8|514.5|513.3|515|513.8|514.5|513.3|27
1618222540000|2021-04-12 10:15:40|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|80
1618222550000|2021-04-12 10:15:50|||||||||1
1618222560000|2021-04-12 10:16:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|15
1618222570000|2021-04-12 10:16:10|||||||||1
1618222580000|2021-04-12 10:16:20||513.3||513.5||513.5||513.3|20
1618222590000|2021-04-12 10:16:30|||||||||20
1618222600000|2021-04-12 10:16:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|57
1618222610000|2021-04-12 10:16:50||512.8||513||513||512.8|22
1618222620000|2021-04-12 10:17:00|514|512.8|514|512.8|514.3|513|514|512.8|42
1618222630000|2021-04-12 10:17:10|514.3||514||514.3||514||66
1618222650000|2021-04-12 10:17:30|513.8|512.5|514|512.5|514|512.8|513.8|512.5|24
1618222660000|2021-04-12 10:17:40|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|1
1618222670000|2021-04-12 10:17:50|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|29
1618222680000|2021-04-12 10:18:00|||||||||47
1618222690000|2021-04-12 10:18:10|||||||||10
1618222700000|2021-04-12 10:18:20|||||||||95
1618222710000|2021-04-12 10:18:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|7
1618222720000|2021-04-12 10:18:40|||||||||11
1618222740000|2021-04-12 10:19:00|||||||||61
1618222750000|2021-04-12 10:19:10|||||||||1
1618222760000|2021-04-12 10:19:20|513.3|512|513.3|512|513.3|512|513|511.8|87
1618222780000|2021-04-12 10:19:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|3
1618222790000|2021-04-12 10:19:50|513.3|512|512.8|511.5|513.3|512|512.8|511.5|133
1618222800000|2021-04-12 10:20:00|513|511.8|513|511.8|513|511.8|512.8|511.5|31
1618222810000|2021-04-12 10:20:10|512.8|511.5|513.3|512|513.3|512|512.8|511.5|26
1618222820000|2021-04-12 10:20:20|513.5|512.3|513.3|512|513.5|512.3|513.3|512|101
1618222840000|2021-04-12 10:20:40|513|511.8|513.5|512|513.5|512|513|511.8|25
1618222850000|2021-04-12 10:20:50|513.3|511.8|513.3|512|513.5|512|513.3|511.8|53
1618222860000|2021-04-12 10:21:00|513|511.8|513|511.8|513|511.8|513|511.8|11
1618222880000|2021-04-12 10:21:20|513.3|512|513.3|512|513.3|512|513.3|511.8|8
1618222890000|2021-04-12 10:21:30|||||||||10
1618222900000|2021-04-12 10:21:40|513|511.8|513|511.5|513|511.8|513|511.5|8
1618222910000|2021-04-12 10:21:50|512.8||512.8||513||512.8||3
1618222920000|2021-04-12 10:22:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|17
1618222930000|2021-04-12 10:22:10|513||512.8||513||512.8||2
1618222940000|2021-04-12 10:22:20|||||||||2
1618222950000|2021-04-12 10:22:30|513|511.8|513|511.8|513|511.8|512.8|511.5|23
1618222960000|2021-04-12 10:22:40|||||||||1
1618222970000|2021-04-12 10:22:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|8
1618222980000|2021-04-12 10:23:00|513|511.8|513|511.8|513|511.8|513|511.8|3
1618223000000|2021-04-12 10:23:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|82
1618223020000|2021-04-12 10:23:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|26
1618223030000|2021-04-12 10:23:50||511.3||511.5||511.5||511.3|31
1618223040000|2021-04-12 10:24:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|11
1618223050000|2021-04-12 10:24:10|||||||||7
1618223060000|2021-04-12 10:24:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|13
1618223070000|2021-04-12 10:24:30|||||||||3
1618223080000|2021-04-12 10:24:40|||||||||3
1618223090000|2021-04-12 10:24:50|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|17
1618223100000|2021-04-12 10:25:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1618223110000|2021-04-12 10:25:10||511.3||511.5||511.5||511.3|3
1618223130000|2021-04-12 10:25:30|||||||||1
1618223140000|2021-04-12 10:25:40|||||||||1
1618223150000|2021-04-12 10:25:50|||||||||11
1618223160000|2021-04-12 10:26:00|513|511.8|513|511.8|513|511.8|513|511.8|2
1618223170000|2021-04-12 10:26:10|||||||||3
1618223190000|2021-04-12 10:26:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|6
1618223200000|2021-04-12 10:26:40|||||||||1
1618223220000|2021-04-12 10:27:00|513|511.8|513.3|512|513.3|512|513|511.8|9
1618223240000|2021-04-12 10:27:20|||||||||14
1618223250000|2021-04-12 10:27:30|||||||||1
1618223270000|2021-04-12 10:27:50|513|511.8|513|511.8|513|511.8|513|511.8|11
1618223290000|2021-04-12 10:28:10|||||||||10
1618223310000|2021-04-12 10:28:30|||||||||6
1618223320000|2021-04-12 10:28:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1618223340000|2021-04-12 10:29:00|513|511.8|513|511.8|513|511.8|513|511.5|0
1618223350000|2021-04-12 10:29:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1618223360000|2021-04-12 10:29:20||511.8||511.8||511.8||511.8|17
1618223370000|2021-04-12 10:29:30|513.3|512|513.3|512|513.3|512|513.3|512|4
1618223400000|2021-04-12 10:30:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|17
1618223410000|2021-04-12 10:30:10|||||||||1
1618223430000|2021-04-12 10:30:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|4
1618223440000|2021-04-12 10:30:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|7
1618223470000|2021-04-12 10:31:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|18
1618223480000|2021-04-12 10:31:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|6
1618223490000|2021-04-12 10:31:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1618223500000|2021-04-12 10:31:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1618223510000|2021-04-12 10:31:50|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|1
1618223530000|2021-04-12 10:32:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|10
1618223580000|2021-04-12 10:33:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|9
1618223590000|2021-04-12 10:33:10||512||512.3||512.3||512|0
1618223600000|2021-04-12 10:33:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|13
1618223610000|2021-04-12 10:33:30||512||512.3||512.3||512|2
1618223640000|2021-04-12 10:34:00|513.3|512|513.3|512|513.3|512|513.3|512|7
1618223690000|2021-04-12 10:34:50|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|14
1618223700000|2021-04-12 10:35:00|||||||||4
1618223710000|2021-04-12 10:35:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|85
1618223720000|2021-04-12 10:35:20|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|4
1618223730000|2021-04-12 10:35:30|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.3|4
1618223740000|2021-04-12 10:35:40||512.3||512.5||512.5||512.3|0
1618223760000|2021-04-12 10:36:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|5
1618223770000|2021-04-12 10:36:10|514|512.8|513.8|512.5|514|512.8|513.8|512.5|5
1618223780000|2021-04-12 10:36:20|514||514||514||514||9
1618223790000|2021-04-12 10:36:30|513.8|512.8|514|512.8|514|512.8|513.8|512.5|6
1618223810000|2021-04-12 10:36:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1618223820000|2021-04-12 10:37:00|514||514||514||514||1
1618223830000|2021-04-12 10:37:10|513.8||513.8||513.8||513.8||4
1618223840000|2021-04-12 10:37:20|514||514||514||514||0
1618223850000|2021-04-12 10:37:30|513.8||513.8||513.8||513.8||0
1618223860000|2021-04-12 10:37:40|514|512.8|514|512.8|514|512.8|514|512.8|5
1618223870000|2021-04-12 10:37:50|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|3
1618223880000|2021-04-12 10:38:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1618223890000|2021-04-12 10:38:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|6
1618223900000|2021-04-12 10:38:20|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|3
1618223910000|2021-04-12 10:38:30||512.5||512.5||512.5||512.5|0
1618223920000|2021-04-12 10:38:40|||||||||8
1618223940000|2021-04-12 10:39:00|514|512.8|514|512.5|514|512.8|514|512.5|7
1618223950000|2021-04-12 10:39:10|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|17
1618223960000|2021-04-12 10:39:20|||||||||1
1618223970000|2021-04-12 10:39:30|514||513.8||514||513.8||11
1618224000000|2021-04-12 10:40:00|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|28
1618224010000|2021-04-12 10:40:10|||||||||60
1618224020000|2021-04-12 10:40:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1618224050000|2021-04-12 10:40:50|||||||||50
1618224070000|2021-04-12 10:41:10|||||||||123
1618224080000|2021-04-12 10:41:20|514|512.8|514|512.8|514|512.8|514|512.8|4
1618224090000|2021-04-12 10:41:30|||||||||50
1618224100000|2021-04-12 10:41:40|||||||||1
1618224120000|2021-04-12 10:42:00|||||||||6
1618224140000|2021-04-12 10:42:20|514.3|513|514.3|513|514.3|513|514.3|513|13
1618224150000|2021-04-12 10:42:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|5
1618224160000|2021-04-12 10:42:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|4
1618224170000|2021-04-12 10:42:50|514.3|513|514.3|513|514.5|513|514.3|513|13
1618224210000|2021-04-12 10:43:30|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1618224230000|2021-04-12 10:43:50|||||||||9
1618224250000|2021-04-12 10:44:10|||||||||7
1618224270000|2021-04-12 10:44:30||513||513.3||513.3||513|8
1618224290000|2021-04-12 10:44:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|11
1618224300000|2021-04-12 10:45:00||513||513.3||513.3||513|0
1618224310000|2021-04-12 10:45:10|||||||||28
1618224320000|2021-04-12 10:45:20|||||||||14
1618224330000|2021-04-12 10:45:30||513||513.3||513.3||513|0
1618224340000|2021-04-12 10:45:40|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|10
1618224370000|2021-04-12 10:46:10|||||||||87
1618224380000|2021-04-12 10:46:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|33
1618224400000|2021-04-12 10:46:40|||||||||1
1618224410000|2021-04-12 10:46:50||513||513.3||513.3||513|0
1618224420000|2021-04-12 10:47:00|514.3|513|514.3|513|514.3|513|514.3|513|3
1618224430000|2021-04-12 10:47:10|||||||||19
1618224440000|2021-04-12 10:47:20|514.5||514.3||514.5||514.3||6
1618224450000|2021-04-12 10:47:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|6
1618224460000|2021-04-12 10:47:40|514|512.8|514|512.8|514|512.8|514|512.8|28
1618224490000|2021-04-12 10:48:10|514.3|513|514.3|513|514.3|513|514.3|513|4
1618224500000|2021-04-12 10:48:20|514.5|513.3|514.5|513|514.5|513.3|514.5|513|4
1618224510000|2021-04-12 10:48:30|514.3|513.3|514.3|513|514.5|513.3|514.3|513|1
1618224540000|2021-04-12 10:49:00|||||||||1
1618224550000|2021-04-12 10:49:10|514.5|513.3|514.3|513|514.5|513.3|514.3|513|8
1618224560000|2021-04-12 10:49:20|||||||||10
1618224570000|2021-04-12 10:49:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1618224590000|2021-04-12 10:49:50|514.3|513|514.3|513|514.3|513|514.3|513|5
1618224600000|2021-04-12 10:50:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1618224610000|2021-04-12 10:50:10|||||||||4
1618224630000|2021-04-12 10:50:30|514.8||514.5||514.8||514.5||11
1618224640000|2021-04-12 10:50:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|34
1618224650000|2021-04-12 10:50:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|6
1618224680000|2021-04-12 10:51:20|515||514.8||515||514.8||2
1618224690000|2021-04-12 10:51:30|515|513.8|515|513.8|515|513.8|515|513.5|0
1618224710000|2021-04-12 10:51:50||513.5||513.5||513.5||513.5|0
1618224720000|2021-04-12 10:52:00||513.8||513.8||513.8||513.8|0
1618224750000|2021-04-12 10:52:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|11
1618224790000|2021-04-12 10:53:10|515|513.8|515|513.5|515|513.8|515|513.5|3
1618224800000|2021-04-12 10:53:20|514.8|513.8|515|513.8|515|513.8|514.8|513.8|1
1618224820000|2021-04-12 10:53:40|||||||||5
1618224840000|2021-04-12 10:54:00|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|2
1618224850000|2021-04-12 10:54:10|||||||||51
1618224870000|2021-04-12 10:54:30|||||||||8
1618224880000|2021-04-12 10:54:40|||||||||7
1618224890000|2021-04-12 10:54:50|||||||||13
1618224900000|2021-04-12 10:55:00|||||||||4
1618224910000|2021-04-12 10:55:10|||||||||2
1618224930000|2021-04-12 10:55:30|515|513.8|515|513.8|515|513.8|515|513.8|8
1618224940000|2021-04-12 10:55:40|515.3|514|515.3|514|515.3|514|515.3|514|7
1618224960000|2021-04-12 10:56:00|||||||||23
1618224970000|2021-04-12 10:56:10|515|513.8|515|513.8|515.3|513.8|515|513.8|2
1618225000000|2021-04-12 10:56:40|515.3||515.3||515.3||515.3||3
1618225010000|2021-04-12 10:56:50|515||515||515.3||515||1
1618225040000|2021-04-12 10:57:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|298
1618225060000|2021-04-12 10:57:40|||||||||10
1618225070000|2021-04-12 10:57:50|||||||||21
1618225080000|2021-04-12 10:58:00|||||||||6
1618225120000|2021-04-12 10:58:40||513.3||513.3||513.3||513.3|3
1618225130000|2021-04-12 10:58:50|514.5|513.5|514.8|513.3|514.8|513.5|514.5|513.3|2
1618225140000|2021-04-12 10:59:00|514.5||514.5||514.5||514.5||0
1618225150000|2021-04-12 10:59:10|514.8||514.8||514.8||514.8||147
1618225160000|2021-04-12 10:59:20|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.5|2
1618225170000|2021-04-12 10:59:30|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|10
1618225190000|2021-04-12 10:59:50|||||||||14
1618225200000|2021-04-12 11:00:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|10
1618225210000|2021-04-12 11:00:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|40
1618225220000|2021-04-12 11:00:20||513||513||513.3||513|0
1618225230000|2021-04-12 11:00:30|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|7
1618225250000|2021-04-12 11:00:50|||||||||24
1618225260000|2021-04-12 11:01:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|17
1618225280000|2021-04-12 11:01:20|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|15
1618225290000|2021-04-12 11:01:30|514.5||514.5||514.5||514.5||0
1618225320000|2021-04-12 11:02:00||513||513.3||513.3||513|7
1618225330000|2021-04-12 11:02:10|514.3|513|514.5|513|514.5|513|514.3|513|1
1618225340000|2021-04-12 11:02:20|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|0
1618225350000|2021-04-12 11:02:30|514.3|513|514.3|513|514.3|513|514.3|513|42
1618225360000|2021-04-12 11:02:40|514|512.8|514|512.8|514.3|513|514|512.8|24
1618225370000|2021-04-12 11:02:50|514.3|513|514.3|512.8|514.3|513|514.3|512.8|26
1618225380000|2021-04-12 11:03:00|514||514||514||514||1
1618225410000|2021-04-12 11:03:30|||||||||2
1618225420000|2021-04-12 11:03:40|514.3||514.3||514.3||514.3||0
1618225430000|2021-04-12 11:03:50|514|513|514.3|512.8|514.3|513|514|512.8|0
1618225440000|2021-04-12 11:04:00||513||513||513||513|0
1618225470000|2021-04-12 11:04:30|||||||||1
1618225480000|2021-04-12 11:04:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1618225530000|2021-04-12 11:05:30|||||||||6
1618225540000|2021-04-12 11:05:40|514.3|513|514.3|513|514.3|513|514.3|513|8
1618225550000|2021-04-12 11:05:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|22
1618225560000|2021-04-12 11:06:00|514.3|513|514.3|513|514.3|513|514.3|513|0
1618225570000|2021-04-12 11:06:10|514.5||514.3||514.5||514.3||0
1618225580000|2021-04-12 11:06:20|||||||||22
1618225590000|2021-04-12 11:06:30|514|512.8|514.3|513|514.3|513|514|512.8|9
1618225600000|2021-04-12 11:06:40|514|512.8|514.3|513|514.3|513|514|512.8|4
1618225610000|2021-04-12 11:06:50|514|512.8|514|512.8|514|513|514|512.8|1
1618225630000|2021-04-12 11:07:10|514.3|513|514|512.8|514.3|513|514|512.8|2
1618225640000|2021-04-12 11:07:20|514.3|513|514.3|513|514.3|513|514.3|513|52
1618225660000|2021-04-12 11:07:40|||||||||1
1618225670000|2021-04-12 11:07:50|||||||||24
1618225690000|2021-04-12 11:08:10|||||||||2
1618225700000|2021-04-12 11:08:20|||||||||8
1618225740000|2021-04-12 11:09:00|||||||||2
1618225760000|2021-04-12 11:09:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|20
1618225770000|2021-04-12 11:09:30|514.3|513|514.3|513|514.5|513.3|514.3|513|28
1618225780000|2021-04-12 11:09:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|14
1618225810000|2021-04-12 11:10:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|7
1618225820000|2021-04-12 11:10:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|18
1618225830000|2021-04-12 11:10:30||513.5||513.5||513.8||513.5|1
1618225840000|2021-04-12 11:10:40||513.8||513.8||513.8||513.8|0
1618225850000|2021-04-12 11:10:50|515.3||515||515.3||515||1
1618225870000|2021-04-12 11:11:10|||||||||2
1618225880000|2021-04-12 11:11:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|27
1618225890000|2021-04-12 11:11:30|515|513.8|515|513.8|515|513.8|515|513.8|0
1618225900000|2021-04-12 11:11:40||513.5||513.5||513.8||513.5|2
1618225910000|2021-04-12 11:11:50||513.8||513.8||513.8||513.5|0
1618225920000|2021-04-12 11:12:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1618225940000|2021-04-12 11:12:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1618225960000|2021-04-12 11:12:40|||||||||2
1618225970000|2021-04-12 11:12:50|||||||||3
1618225980000|2021-04-12 11:13:00|||||||||2
1618225990000|2021-04-12 11:13:10|||||||||3
1618226010000|2021-04-12 11:13:30|||||||||50
1618226020000|2021-04-12 11:13:40|||||||||2
1618226030000|2021-04-12 11:13:50|||||||||3
1618226050000|2021-04-12 11:14:10|||||||||14
1618226060000|2021-04-12 11:14:20|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|32
1618226070000|2021-04-12 11:14:30|514.5||514.5||514.5||514.5||0
1618226080000|2021-04-12 11:14:40||513||513||513||513|3
1618226090000|2021-04-12 11:14:50|514.3||514.3||514.3||514.3||0
1618226100000|2021-04-12 11:15:00|||||||||7
1618226110000|2021-04-12 11:15:10|514.5||514.5||514.5||514.5||1
1618226120000|2021-04-12 11:15:20|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|29
1618226130000|2021-04-12 11:15:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|5
1618226140000|2021-04-12 11:15:40|515||515||515||515||0
1618226150000|2021-04-12 11:15:50|514.8||514.8||515||514.8||1
1618226170000|2021-04-12 11:16:10|||||||||1
1618226180000|2021-04-12 11:16:20|||||||||1
1618226190000|2021-04-12 11:16:30|||||||||10
1618226220000|2021-04-12 11:17:00|||||||||7
1618226230000|2021-04-12 11:17:10|515|513.8|515|513.8|515|513.8|515|513.8|8
1618226240000|2021-04-12 11:17:20|515.3|514|515.3|514|515.3|514|515.3|514|14
1618226250000|2021-04-12 11:17:30|||||||||1
1618226270000|2021-04-12 11:17:50|||||||||9
1618226280000|2021-04-12 11:18:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1618226290000|2021-04-12 11:18:10|515.3|514|515.5|514|515.5|514.3|515.3|514|1
1618226300000|2021-04-12 11:18:20|515.3|514.3|515.3|514|515.5|514.3|515.3|514|10
1618226330000|2021-04-12 11:18:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1618226340000|2021-04-12 11:19:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|6
1618226350000|2021-04-12 11:19:10|515.3|514|515.5|514|515.5|514|515.3|514|1
1618226360000|2021-04-12 11:19:20|515.3|514.3|515.5|514|515.5|514.3|515.3|514|0
1618226370000|2021-04-12 11:19:30||514.3||514.3||514.3||514.3|0
1618226390000|2021-04-12 11:19:50|515.3|514|515.3|514|515.3|514|515.3|514|6
1618226400000|2021-04-12 11:20:00|515|513.8|515|513.8|515|513.8|515|513.8|53
1618226410000|2021-04-12 11:20:10|515.3|514|515|513.8|515.3|514|515|513.8|14
1618226420000|2021-04-12 11:20:20|515.3|514|515.3|513.8|515.3|514|515.3|513.8|0
1618226430000|2021-04-12 11:20:30|515|514|515.3|514|515.3|514|515|514|26
1618226500000|2021-04-12 11:21:40|515.5||515.3||515.5||515.3||3
1618226510000|2021-04-12 11:21:50|515.5||515.5||515.5||515.5||29
1618226520000|2021-04-12 11:22:00|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|10
1618226590000|2021-04-12 11:23:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|30
1618226610000|2021-04-12 11:23:30|||||||||8
1618226620000|2021-04-12 11:23:40|||||||||3
1618226630000|2021-04-12 11:23:50|515.3|514|515.3|514|515.5|514|515.3|514|32
1618226650000|2021-04-12 11:24:10|||||||||2
1618226670000|2021-04-12 11:24:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|7
1618226680000|2021-04-12 11:24:40|||||||||1
1618226690000|2021-04-12 11:24:50|515.3|514|515.3|514|515.3|514|515.3|514|5
1618226760000|2021-04-12 11:26:00|515|513.8|515|513.8|515.3|513.8|515|513.8|3
1618226780000|2021-04-12 11:26:20|515.3|514|515.3|514|515.3|514|515.3|514|7
1618226800000|2021-04-12 11:26:40|||||||||39
1618226840000|2021-04-12 11:27:20|515.5||515.5||515.5||515.5||2
1618226860000|2021-04-12 11:27:40||514.3||514.3||514.3||514.3|0
1618226870000|2021-04-12 11:27:50|||||||||1
1618226880000|2021-04-12 11:28:00|||||||||1
1618226890000|2021-04-12 11:28:10|||||||||1
1618226900000|2021-04-12 11:28:20|515.3|514|515.3|514|515.5|514|515.3|514|30
1618226910000|2021-04-12 11:28:30|515.5|514.3|515.5|514|515.5|514.3|515.5|514|4
1618226920000|2021-04-12 11:28:40||514.3||514.3||514.3||514.3|1
1618226930000|2021-04-12 11:28:50|||||||||1
1618226950000|2021-04-12 11:29:10|||||||||5
1618227000000|2021-04-12 11:30:00|515.8||515.5||515.8||515.5||7
1618227010000|2021-04-12 11:30:10|||||||||1
1618227020000|2021-04-12 11:30:20|515.8||515.5||515.8||515.5||0
1618227040000|2021-04-12 11:30:40|515.3|514|515.3|514|515.3|514|515.3|514|1
1618227050000|2021-04-12 11:30:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|10
1618227060000|2021-04-12 11:31:00|515.3|514|515.3|514|515.3|514.3|515.3|514|3
1618227070000|2021-04-12 11:31:10|515.5||515.5||515.5||515.5||4
1618227080000|2021-04-12 11:31:20||514.3||514.3||514.3||514.3|0
1618227100000|2021-04-12 11:31:40||514||514||514||514|3
1618227110000|2021-04-12 11:31:50|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514|6
1618227120000|2021-04-12 11:32:00|||||||||1
1618227140000|2021-04-12 11:32:20|||||||||1
1618227150000|2021-04-12 11:32:30|||||||||1
1618227160000|2021-04-12 11:32:40|||||||||2
1618227170000|2021-04-12 11:32:50|||||||||9
1618227190000|2021-04-12 11:33:10|||||||||31
1618227240000|2021-04-12 11:34:00|||||||||4
1618227260000|2021-04-12 11:34:20|||||||||2
1618227270000|2021-04-12 11:34:30|515.3|514|515.3|514|515.3|514|515.3|514|13
1618227290000|2021-04-12 11:34:50|||||||||1
1618227320000|2021-04-12 11:35:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|44
1618227330000|2021-04-12 11:35:30||514||514||514||514|0
1618227340000|2021-04-12 11:35:40|515.3|514.3|515.3|514|515.3|514.3|515.3|514|0
1618227360000|2021-04-12 11:36:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|15
1618227370000|2021-04-12 11:36:10|515.3|514|515.3|514|515.3|514|515.3|514|2
1618227390000|2021-04-12 11:36:30|||||||||25
1618227420000|2021-04-12 11:37:00|||||||||1
1618227440000|2021-04-12 11:37:20|||||||||4
1618227450000|2021-04-12 11:37:30|515.5|514.3|515.5|514|515.5|514.3|515.5|514|5
1618227460000|2021-04-12 11:37:40||514.3||514||514.3||514|0
1618227470000|2021-04-12 11:37:50|515.3||515.3||515.3||515.3||1
1618227480000|2021-04-12 11:38:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|8
1618227540000|2021-04-12 11:39:00|||||||||8
1618227550000|2021-04-12 11:39:10||514||514||514||514|1
1618227560000|2021-04-12 11:39:20||514.3||514.3||514.3||514.3|1
1618227580000|2021-04-12 11:39:40|515.3|514|515.3|514|515.3|514|515.3|514|3
1618227600000|2021-04-12 11:40:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|20
1618227620000|2021-04-12 11:40:20|||||||||11
1618227650000|2021-04-12 11:40:50|515.3|514|515.5|514.3|515.5|514.3|515.3|514|89
1618227660000|2021-04-12 11:41:00||514||514.3||514.3||514|2
1618227670000|2021-04-12 11:41:10|515.3|514|515.3|514|515.3|514|515.3|514|5
1618227690000|2021-04-12 11:41:30|||||||||9
1618227720000|2021-04-12 11:42:00|515.5||515.5||515.5||515.5||5
1618227730000|2021-04-12 11:42:10||514.3||514.3||514.3||514|16
1618227740000|2021-04-12 11:42:20||514||514.3||514.3||514|16
1618227760000|2021-04-12 11:42:40||514||514||514||514|12
1618227770000|2021-04-12 11:42:50|515.3||515.3||515.3||515.3||0
1618227800000|2021-04-12 11:43:20|515.5||515.5||515.5||515.5||6
1618227810000|2021-04-12 11:43:30|515.3||515.3||515.3||515.3||2
1618227820000|2021-04-12 11:43:40|515|513.8|515|513.8|515|513.8|515|513.8|11
1618227830000|2021-04-12 11:43:50|||||||||1
1618227840000|2021-04-12 11:44:00|515.3|514|514.8|513.5|515.3|514|514.8|513.5|16
1618227850000|2021-04-12 11:44:10|515||514.8||515||514.8||2
1618227860000|2021-04-12 11:44:20|515||515||515||515||12
1618227870000|2021-04-12 11:44:30||513.8||513.8||513.8||513.5|1
1618227890000|2021-04-12 11:44:50|||||||||11
1618227930000|2021-04-12 11:45:30|||||||||50
1618227950000|2021-04-12 11:45:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|21
1618227960000|2021-04-12 11:46:00||513.3||513.5||513.5||513.3|3
1618227970000|2021-04-12 11:46:10|||||||||1
1618228050000|2021-04-12 11:47:30|||||||||2
1618228080000|2021-04-12 11:48:00|||||||||2
1618228090000|2021-04-12 11:48:10|||||||||5
1618228100000|2021-04-12 11:48:20|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|6
1618228110000|2021-04-12 11:48:30|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|12
1618228120000|2021-04-12 11:48:40|514.3|513|514.3|513|514.5|513.3|514.3|513|9
1618228130000|2021-04-12 11:48:50|514|512.8|514|512.8|514.3|512.8|514|512.8|107
1618228140000|2021-04-12 11:49:00|514.3|513|514.3|513|514.3|513|514.3|513|8
1618228150000|2021-04-12 11:49:10||512.8||512.8||512.8||512.8|6
1618228160000|2021-04-12 11:49:20|514||514||514||514||0
1618228170000|2021-04-12 11:49:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|156
1618228180000|2021-04-12 11:49:40|514||514||514||514||4
1618228190000|2021-04-12 11:49:50|514.3|512.8|514|512.8|514.3|513|514|512.8|4
1618228200000|2021-04-12 11:50:00|514.3||514.3||514.3||514.3||1
1618228210000|2021-04-12 11:50:10|514|513|514|512.8|514|513|514|512.8|2
1618228220000|2021-04-12 11:50:20|514.3||514||514.3||514||0
1618228230000|2021-04-12 11:50:30|514.3||514.3||514.3||514.3||3
1618228240000|2021-04-12 11:50:40|514|513|514.3|512.8|514.3|513|514|512.8|5
1618228250000|2021-04-12 11:50:50||513||513||513||513|200
1618228300000|2021-04-12 11:51:40||512.8||513||513||512.8|5
1618228310000|2021-04-12 11:51:50||512.8||513||513||512.8|2
1618228340000|2021-04-12 11:52:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|81
1618228360000|2021-04-12 11:52:40|514.3|513|514.3|513|514.3|513|514.3|513|5
1618228370000|2021-04-12 11:52:50|||||||||4
1618228380000|2021-04-12 11:53:00|514|512.8|514|512.8|514|512.8|514|512.8|7
1618228390000|2021-04-12 11:53:10|514.3|513|514.3|512.8|514.3|513|514|512.8|7
1618228400000|2021-04-12 11:53:20|514|513|514.3|513|514.3|513|514|513|2
1618228410000|2021-04-12 11:53:30||512.8||512.8||513||512.8|0
1618228420000|2021-04-12 11:53:40|514|513|514|512.8|514|513|514|512.8|10
1618228460000|2021-04-12 11:54:20|514.3|513|514.3|513|514.3|513|514.3|513|3
1618228480000|2021-04-12 11:54:40||512.8||513||513||512.8|1
1618228500000|2021-04-12 11:55:00|||||||||20
1618228510000|2021-04-12 11:55:10|||||||||1
1618228550000|2021-04-12 11:55:50|514.5|513.3|514.3|513|514.5|513.3|514.3|513|37
1618228560000|2021-04-12 11:56:00|514.5||514.5||514.5||514.5||0
1618228570000|2021-04-12 11:56:10|514.3||514.3||514.5||514.3||0
1618228590000|2021-04-12 11:56:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1618228600000|2021-04-12 11:56:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|12
1618228610000|2021-04-12 11:56:50|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|16
1618228620000|2021-04-12 11:57:00|514.8||514.5||514.8||514.5||1
1618228650000|2021-04-12 11:57:30|||||||||2
1618228700000|2021-04-12 11:58:20|514.3|513|514.3|513|514.3|513|514.3|513|40
1618228710000|2021-04-12 11:58:30|514.5||514.3||514.5||514.3||0
1618228720000|2021-04-12 11:58:40|||||||||2
1618228730000|2021-04-12 11:58:50|514|512.8|514|512.8|514|512.8|514|512.8|3
1618228740000|2021-04-12 11:59:00|514.3|513|514.3|513|514.3|513|514.3|513|5
1618228770000|2021-04-12 11:59:30|514|512.8|514.3|512.8|514.3|512.8|514|512.8|5
1618228780000|2021-04-12 11:59:40|514||514.3||514.3||514||9
1618228790000|2021-04-12 11:59:50||513||513||513||513|0
1618228800000|2021-04-12 12:00:00|||||||||26
1618228810000|2021-04-12 12:00:10|||||||||19
1618228820000|2021-04-12 12:00:20|||||||||1
1618228830000|2021-04-12 12:00:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1618228840000|2021-04-12 12:00:40|514.8||514.8||514.8||514.8||5
1618228850000|2021-04-12 12:00:50|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.5|6
1618228860000|2021-04-12 12:01:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|9
1618228870000|2021-04-12 12:01:10|||||||||3
1618228880000|2021-04-12 12:01:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|5
1618228890000|2021-04-12 12:01:30|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|34
1618228900000|2021-04-12 12:01:40||513.5||513.3||513.5||513.3|3
1618228910000|2021-04-12 12:01:50|514.5||514.5||514.5||514.5||0
1618228920000|2021-04-12 12:02:00|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|7
1618228930000|2021-04-12 12:02:10|514.5||514.8||514.8||514.5||6
1618228940000|2021-04-12 12:02:20|514.5||514.8||514.8||514.5||1
1618228950000|2021-04-12 12:02:30|514.5||514.5||514.8||514.5||1
1618228960000|2021-04-12 12:02:40|514.3|513|514.3|513|514.3|513|514.3|512.8|91
1618228970000|2021-04-12 12:02:50|||||||||12
1618228980000|2021-04-12 12:03:00|514|512.8|514|512.8|514.3|513|514|512.8|18
1618229000000|2021-04-12 12:03:20|514.3|513|514.3|513|514.3|513|514.3|513|4
1618229010000|2021-04-12 12:03:30|||||||||2
1618229020000|2021-04-12 12:03:40|||||||||49
1618229050000|2021-04-12 12:04:10|514.5|513.3|514.3|513|514.5|513.3|514.3|513|6
1618229060000|2021-04-12 12:04:20|||||||||1
1618229070000|2021-04-12 12:04:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|4
1618229080000|2021-04-12 12:04:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|3
1618229090000|2021-04-12 12:04:50|514.3|513|514.3|513|514.5|513|514.3|513|2
1618229100000|2021-04-12 12:05:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|0
1618229110000|2021-04-12 12:05:10|514.5|513.3|514.5|513|514.5|513.3|514.3|513|8
1618229120000|2021-04-12 12:05:20||513.3||513.3||513.3||513|1
1618229150000|2021-04-12 12:05:50||513||513.3||513.3||513|10
1618229160000|2021-04-12 12:06:00|||||||||98
1618229170000|2021-04-12 12:06:10|514.3|513|514.3|513|514.3|513|514.3|513|18
1618229180000|2021-04-12 12:06:20|514.5||514.3||514.5||514.3||10
1618229190000|2021-04-12 12:06:30|||||||||1
1618229220000|2021-04-12 12:07:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1618229230000|2021-04-12 12:07:10|||||||||21
1618229240000|2021-04-12 12:07:20|||||||||2
1618229250000|2021-04-12 12:07:30|||||||||1
1618229300000|2021-04-12 12:08:20|514.3|513|514.3|513|514.3|513|514.3|513|14
1618229310000|2021-04-12 12:08:30|514|512.8|514.3|513|514.3|513|514|512.8|11
1618229320000|2021-04-12 12:08:40|514|512.8|514|512.8|514|512.8|514|512.8|34
1618229330000|2021-04-12 12:08:50|514.3|513|514.3|513|514.3|513|514.3|512.8|10
1618229360000|2021-04-12 12:09:20|||||||||1
1618229370000|2021-04-12 12:09:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|21
1618229380000|2021-04-12 12:09:40|514.3|513|514.5|513|514.5|513|514.3|513|3
1618229390000|2021-04-12 12:09:50||513.3||513||513.3||513|2
1618229400000|2021-04-12 12:10:00||513.3||513.3||513.3||513.3|0
1618229430000|2021-04-12 12:10:30|514.3|513|514.3|513|514.3|513|514.3|513|25
1618229440000|2021-04-12 12:10:40|514.5||514.5||514.5||514.5||2
1618229460000|2021-04-12 12:11:00||513.3||513.3||513.3||513.3|0
1618229470000|2021-04-12 12:11:10||513||513||513||513|8
1618229480000|2021-04-12 12:11:20|514.3||514.3||514.3||514.3||4
1618229490000|2021-04-12 12:11:30|514|512.8|514|512.8|514|512.8|514|512.8|7
1618229500000|2021-04-12 12:11:40|514.3||514||514.3||514||0
1618229510000|2021-04-12 12:11:50|514.3||514||514.3||514||0
1618229520000|2021-04-12 12:12:00|514.3|513|514|512.8|514.3|513|514|512.8|3
1618229530000|2021-04-12 12:12:10|514.3|513|514.3|513|514.3|513|514|513|2
1618229540000|2021-04-12 12:12:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|6
1618229550000|2021-04-12 12:12:30|514.3|513|514.3|513|514.3|513|514.3|513|5
1618229560000|2021-04-12 12:12:40|514.5|513.3|514.3|513|514.5|513.3|514.3|513|5
1618229570000|2021-04-12 12:12:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1618229580000|2021-04-12 12:13:00|||||||||1
1618229590000|2021-04-12 12:13:10|||||||||1
1618229600000|2021-04-12 12:13:20|||||||||1
1618229620000|2021-04-12 12:13:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|5
1618229630000|2021-04-12 12:13:50|514.3|513|514.3|513|514.3|513|514.3|513|2
1618229690000|2021-04-12 12:14:50|||||||||2
1618229700000|2021-04-12 12:15:00|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|10
1618229710000|2021-04-12 12:15:10|514.5|513.5|514.8|513.3|514.8|513.5|514.5|513.3|7
1618229720000|2021-04-12 12:15:20||513.5||513.5||513.5||513.5|0
1618229740000|2021-04-12 12:15:40|515|513.8|515|513.8|515|513.8|515|513.8|4
1618229760000|2021-04-12 12:16:00|||||||||1
1618229770000|2021-04-12 12:16:10||513.5||513.8||513.8||513.5|9
1618229780000|2021-04-12 12:16:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|11
1618229790000|2021-04-12 12:16:30|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|8
1618229800000|2021-04-12 12:16:40|515|513.8|515|513.8|515|513.8|514.8|513.8|11
1618229810000|2021-04-12 12:16:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|3
1618229820000|2021-04-12 12:17:00|515.3|514|515.3|514|515.3|514|515.3|514|1
1618229830000|2021-04-12 12:17:10|||||||||23
1618229840000|2021-04-12 12:17:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|8
1618229850000|2021-04-12 12:17:30||513.3||513.3||513.3||513.3|16
1618229860000|2021-04-12 12:17:40|515|513.5|515|513.5|515|513.5|514.8|513.5|51
1618229870000|2021-04-12 12:17:50|514.8||514.8||514.8||514.8||0
1618229880000|2021-04-12 12:18:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|45
1618229890000|2021-04-12 12:18:10|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|5
1618229900000|2021-04-12 12:18:20|514.5||514.5||514.8||514.5||0
1618229920000|2021-04-12 12:18:40|514.8||514.8||514.8||514.5||7
1618229930000|2021-04-12 12:18:50||513.5||513.5||513.5||513.5|2
1618229940000|2021-04-12 12:19:00|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|2
1618229950000|2021-04-12 12:19:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1618229980000|2021-04-12 12:19:40|515||515||515||515||1
1618229990000|2021-04-12 12:19:50||513.8||513.8||513.8||513.8|0
1618230000000|2021-04-12 12:20:00|||||||||1
1618230010000|2021-04-12 12:20:10|||||||||2
1618230030000|2021-04-12 12:20:30|515.3|514|515.3|514|515.3|514|515.3|514|5
1618230050000|2021-04-12 12:20:50|515.5||515.3||515.5||515.3||1
1618230060000|2021-04-12 12:21:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|30
1618230080000|2021-04-12 12:21:20|515.3|514|515.5|514.3|515.5|514.3|515.3|514|10
1618230090000|2021-04-12 12:21:30||514||514||514||514|4
1618230100000|2021-04-12 12:21:40|515.3|514.3|515.3|514|515.3|514.3|515.3|514|16
1618230110000|2021-04-12 12:21:50|515.5|514.3|515.5|514|515.5|514.3|515.5|514|2
1618230120000|2021-04-12 12:22:00||514.3||514.3||514.3||514.3|1
1618230130000|2021-04-12 12:22:10|||||||||12
1618230150000|2021-04-12 12:22:30|||||||||1
1618230160000|2021-04-12 12:22:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|12
1618230170000|2021-04-12 12:22:50|||||||||2
1618230180000|2021-04-12 12:23:00||514||514||514||514|0
1618230190000|2021-04-12 12:23:10||514.3||514||514.3||514|0
1618230200000|2021-04-12 12:23:20||514.3||514.3||514.3||514.3|0
1618230210000|2021-04-12 12:23:30|||||||||2
1618230220000|2021-04-12 12:23:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|4
1618230230000|2021-04-12 12:23:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1618230240000|2021-04-12 12:24:00|||||||||9
1618230250000|2021-04-12 12:24:10|515.3|514|515.3|514|515.3|514|515.3|514|7
1618230260000|2021-04-12 12:24:20|515.5|514.3|515.5|514|515.5|514.3|515.5|514|5
1618230280000|2021-04-12 12:24:40|515.3||515.3||515.3||515.3||2
1618230290000|2021-04-12 12:24:50|||||||||4
1618230310000|2021-04-12 12:25:10||513.8||514||514||513.8|3
1618230320000|2021-04-12 12:25:20||513.8||514||514||513.8|15
1618230340000|2021-04-12 12:25:40||513.8||514||514||513.8|1
1618230350000|2021-04-12 12:25:50|515|513.8|515|513.8|515|513.8|515|513.8|6
1618230360000|2021-04-12 12:26:00|||||||||1
1618230370000|2021-04-12 12:26:10|515.3||515||515.3||515||1
1618230400000|2021-04-12 12:26:40|||||||||14
1618230420000|2021-04-12 12:27:00|515.3|514|515|513.8|515.3|514|515|513.8|23
1618230430000|2021-04-12 12:27:10|515.3|514|515.3|514|515.3|514|515|514|1
1618230440000|2021-04-12 12:27:20|515|513.8|515|513.8|515|513.8|515|513.8|26
1618230450000|2021-04-12 12:27:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1618230460000|2021-04-12 12:27:40|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|2
1618230470000|2021-04-12 12:27:50|514.3|513|514.3|513|514.3|513.3|514.3|513|3
1618230480000|2021-04-12 12:28:00|514.5||514.5||514.5||514.3||3
1618230490000|2021-04-12 12:28:10|514.3||514.3||514.5||514.3||1
1618230500000|2021-04-12 12:28:20|514.5||514.3||514.5||514.3||0
1618230510000|2021-04-12 12:28:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1618230520000|2021-04-12 12:28:40|514.3|513|514.3|513|514.3|513|514.3|513|9
1618230530000|2021-04-12 12:28:50||512.8||513||513||512.8|8
1618230540000|2021-04-12 12:29:00||512.8||512.8||512.8||512.8|4
1618230550000|2021-04-12 12:29:10||513||513||513||513|1
1618230560000|2021-04-12 12:29:20|||||||||2
1618230570000|2021-04-12 12:29:30|||||||||17
1618230580000|2021-04-12 12:29:40|||||||||7
1618230590000|2021-04-12 12:29:50|||||||||4
1618230600000|2021-04-12 12:30:00|514.5|512.8|514.5|513.3|514.5|513.3|514.5|512.8|14
1618230610000|2021-04-12 12:30:10|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|23
1618230620000|2021-04-12 12:30:20|514.5|513.5|514.5|513|514.5|513.5|514.3|513|4
1618230630000|2021-04-12 12:30:30||513.3||513.3||513.3||513|5
1618230640000|2021-04-12 12:30:40|514.3|513|514.3|513|514.3|513.3|514.3|513|2
1618230650000|2021-04-12 12:30:50|514.5|513.3|514.3|513|514.5|513.3|514.3|513|25
1618230660000|2021-04-12 12:31:00|514.5|513.3|514.5|513|514.5|513.3|514.3|513|1
1618230670000|2021-04-12 12:31:10||513.3||513.3||513.3||513.3|0
1618230680000|2021-04-12 12:31:20||513||513.3||513.3||513|0
1618230690000|2021-04-12 12:31:30|||||||||1
1618230700000|2021-04-12 12:31:40||513||513.3||513.3||513|1
1618230750000|2021-04-12 12:32:30|||||||||14
1618230790000|2021-04-12 12:33:10|514.3|513|514.5|513.3|514.5|513.3|514.3|513|22
1618230830000|2021-04-12 12:33:50|||||||||11
1618230840000|2021-04-12 12:34:00|514.3|513|514.3|513|514.3|513|514.3|513|5
1618230860000|2021-04-12 12:34:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1618230870000|2021-04-12 12:34:30|514.3|513|514.3|513|514.3|513|514.3|513|1
1618230880000|2021-04-12 12:34:40|514.5||514.3||514.5||514.3||0
1618230900000|2021-04-12 12:35:00|514.5||514.5||514.5||514.5||0
1618230910000|2021-04-12 12:35:10||513.3||513||513.3||513|14
1618230920000|2021-04-12 12:35:20|514.3||514.3||514.3||514.3||0
1618230960000|2021-04-12 12:36:00|514|512.8|513.8|512.5|514.3|512.8|513.8|512.5|32
1618230970000|2021-04-12 12:36:10||512.3||512.5||512.5||512.3|222
1618230980000|2021-04-12 12:36:20|||||||||160
1618230990000|2021-04-12 12:36:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|5
1618231000000|2021-04-12 12:36:40|513.8||513.5||513.8||513.5||1
1618231020000|2021-04-12 12:37:00||512||512.3||512.3||512|7
1618231030000|2021-04-12 12:37:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1618231040000|2021-04-12 12:37:20|||||||||1
1618231060000|2021-04-12 12:37:40|||||||||2
1618231090000|2021-04-12 12:38:10|||||||||2
1618231100000|2021-04-12 12:38:20|514|512.8|514|512.8|514|512.8|514|512.8|16
1618231110000|2021-04-12 12:38:30|||||||||26
1618231120000|2021-04-12 12:38:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|25
1618231140000|2021-04-12 12:39:00|514.3|513|514.3|513|514.3|513|514.3|513|11
1618231150000|2021-04-12 12:39:10||512.8||512.8||512.8||512.8|17
1618231160000|2021-04-12 12:39:20|514|513|514.3|513|514.3|513|514|513|1
1618231170000|2021-04-12 12:39:30||512.8||512.8||513||512.8|0
1618231180000|2021-04-12 12:39:40||513||513||513||513|0
1618231190000|2021-04-12 12:39:50|514|512.8|514|512.8|514|513|514|512.8|1
1618231200000|2021-04-12 12:40:00|514.3||514||514.3||514||3
1618231210000|2021-04-12 12:40:10|||||||||6
1618231240000|2021-04-12 12:40:40|||||||||1
1618231250000|2021-04-12 12:40:50||512.5||512.5||512.8||512.5|25
1618231260000|2021-04-12 12:41:00|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|430
1618231270000|2021-04-12 12:41:10|||||||||3
1618231280000|2021-04-12 12:41:20|||||||||1
1618231290000|2021-04-12 12:41:30|514|512.8|514|512.8|514|512.8|514|512.5|25
1618231310000|2021-04-12 12:41:50|514.3||514||514.3||514||2
1618231320000|2021-04-12 12:42:00|514.3|513|514.3|513|514.3|513|514|513|2
1618231330000|2021-04-12 12:42:10|||||||||2
1618231340000|2021-04-12 12:42:20|514|512.8|514|512.8|514|512.8|514|512.8|12
1618231370000|2021-04-12 12:42:50|||||||||1
1618231380000|2021-04-12 12:43:00|514.3||514.3||514.3||514||7
1618231390000|2021-04-12 12:43:10||513||513||513||513|0
1618231410000|2021-04-12 12:43:30|514|512.8|514.3|512.8|514.3|512.8|514|512.8|3
1618231420000|2021-04-12 12:43:40|514||514||514||514||0
1618231430000|2021-04-12 12:43:50|||||||||1
1618231440000|2021-04-12 12:44:00|||||||||2
1618231450000|2021-04-12 12:44:10|514.3|513|514.3|513|514.3|513|514.3|513|1
1618231470000|2021-04-12 12:44:30|514|512.8|514.3|512.8|514.3|512.8|514|512.8|14
1618231480000|2021-04-12 12:44:40||513||513||513||513|0
1618231490000|2021-04-12 12:44:50||512.8||513||513||512.8|0
1618231500000|2021-04-12 12:45:00|||||||||1
1618231510000|2021-04-12 12:45:10|||||||||1
1618231520000|2021-04-12 12:45:20||512.8||512.8||512.8||512.8|4
1618231530000|2021-04-12 12:45:30||513||513||513||512.8|1
1618231540000|2021-04-12 12:45:40||512.8||513||513||512.8|14
1618231550000|2021-04-12 12:45:50||512.8||513||513||512.8|2
1618231560000|2021-04-12 12:46:00|514|512.8|514.3|513|514.3|513|514|512.8|2
1618231590000|2021-04-12 12:46:30|||||||||3
1618231600000|2021-04-12 12:46:40|514.5||514.3||514.5||514.3||8
1618231630000|2021-04-12 12:47:10|514|512.8|514|512.8|514.3|512.8|514|512.8|12
1618231640000|2021-04-12 12:47:20|||||||||49
1618231650000|2021-04-12 12:47:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|38
1618231670000|2021-04-12 12:47:50|||||||||2
1618231680000|2021-04-12 12:48:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1618231700000|2021-04-12 12:48:20|||||||||1
1618231710000|2021-04-12 12:48:30|514|512.8|513.8|512.5|514|512.8|513.8|512.5|2
1618231720000|2021-04-12 12:48:40|514|512.8|514|512.5|514|512.8|514|512.5|9
1618231730000|2021-04-12 12:48:50|513.8||513.8||514||513.8||0
1618231740000|2021-04-12 12:49:00|||||||||1
1618231760000|2021-04-12 12:49:20|514|512.8|514|512.8|514|512.8|514|512.8|0
1618231770000|2021-04-12 12:49:30|||||||||15
1618231780000|2021-04-12 12:49:40|||||||||51
1618231790000|2021-04-12 12:49:50|||||||||2
1618231800000|2021-04-12 12:50:00||512.5||512.5||512.5||512.5|6
1618231810000|2021-04-12 12:50:10|||||||||1
1618231820000|2021-04-12 12:50:20||512.8||512.8||512.8||512.8|0
1618231830000|2021-04-12 12:50:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|1
1618231870000|2021-04-12 12:51:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|11
1618231880000|2021-04-12 12:51:20|514||514||514||514||3
1618231890000|2021-04-12 12:51:30|||||||||1
1618231900000|2021-04-12 12:51:40||512.8||512.8||512.8||512.5|0
1618231910000|2021-04-12 12:51:50|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|2
1618231920000|2021-04-12 12:52:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|1
1618231940000|2021-04-12 12:52:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|9
1618231950000|2021-04-12 12:52:30|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|8
1618231960000|2021-04-12 12:52:40|513.8||513.8||513.8||513.8||4
1618231970000|2021-04-12 12:52:50|513.5||513.5||513.5||513.5||0
1618231980000|2021-04-12 12:53:00||512||512||512||512|4
1618231990000|2021-04-12 12:53:10|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512|2
1618232000000|2021-04-12 12:53:20||512||512.3||512.3||512|0
1618232010000|2021-04-12 12:53:30||512||512.3||512.3||512|1
1618232020000|2021-04-12 12:53:40||512||512||512.3||512|2
1618232030000|2021-04-12 12:53:50||512.3||512.3||512.3||512|18
1618232050000|2021-04-12 12:54:10|513.3|512|513.3|512|513.3|512|513.3|512|6
1618232060000|2021-04-12 12:54:20|||||||||2
1618232070000|2021-04-12 12:54:30|||||||||13
1618232080000|2021-04-12 12:54:40|513|511.8|513.3|511.8|513.3|512|513|511.8|17
1618232090000|2021-04-12 12:54:50|513|512|513.3|512|513.3|512|513|511.8|1
1618232100000|2021-04-12 12:55:00|513|511.8|513|511.8|513|512|513|511.8|4
1618232120000|2021-04-12 12:55:20|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|6
1618232130000|2021-04-12 12:55:30|512.5|511.3|512.5|511|512.5|511.3|512.5|511|13
1618232140000|2021-04-12 12:55:40|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|14
1618232150000|2021-04-12 12:55:50|512.3|511|512.5|511|512.5|511.3|512.3|511|15
1618232160000|2021-04-12 12:56:00|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|2
1618232170000|2021-04-12 12:56:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|1
1618232180000|2021-04-12 12:56:20||511||511.3||511.3||511|1
1618232190000|2021-04-12 12:56:30|||||||||2
1618232200000|2021-04-12 12:56:40||511||511.3||511.3||511|2
1618232210000|2021-04-12 12:56:50|512.3|511|512.5|511.3|512.5|511.3|512.3|511|4
1618232220000|2021-04-12 12:57:00|512.3|511|512.5|511|512.5|511.3|512.3|511|6
1618232230000|2021-04-12 12:57:10|512.3||512.5||512.5||512.3||8
1618232240000|2021-04-12 12:57:20||511.3||511.3||511.3||511.3|0
1618232250000|2021-04-12 12:57:30|||||||||20
1618232260000|2021-04-12 12:57:40|512.3|511|512.3|511|512.3|511|512.3|511|7
1618232270000|2021-04-12 12:57:50||510.8||511||511||510.8|18
1618232280000|2021-04-12 12:58:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1618232290000|2021-04-12 12:58:10||511||511.3||511.3||511|7
1618232300000|2021-04-12 12:58:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|19
1618232310000|2021-04-12 12:58:30|512.8||512.5||512.8||512.5||6
1618232320000|2021-04-12 12:58:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|2
1618232330000|2021-04-12 12:58:50|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|4
1618232340000|2021-04-12 12:59:00||511.5||511.5||511.5||511.5|0
1618232350000|2021-04-12 12:59:10|||||||||1
1618232370000|2021-04-12 12:59:30|513|511.8|513|511.8|513|511.8|513|511.8|8
1618232380000|2021-04-12 12:59:40|513.3|512|513.3|512|513.3|512|513.3|511.8|41
1618232390000|2021-04-12 12:59:50||511.8||512||512||511.8|4
1618232400000|2021-04-12 13:00:00|513.5|511.8|513.3|512|513.5|512|513|511.8|155
1618232410000|2021-04-12 13:00:10|513.5|512.3|514|512.8|514|512.8|513.5|512|19
1618232420000|2021-04-12 13:00:20|513.8|512.5|514|512.5|514|512.8|513.8|512.5|2
1618232430000|2021-04-12 13:00:30|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|10
1618232440000|2021-04-12 13:00:40|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|39
1618232450000|2021-04-12 13:00:50||512||512.3||512.3||512|3
1618232460000|2021-04-12 13:01:00|513.8|512.5|514.3|513|514.3|513|513.8|512.3|6
1618232470000|2021-04-12 13:01:10|514.5||514.3||514.5||514.3||2
1618232480000|2021-04-12 13:01:20|514.5|513.3|515.3|514|515.3|514|514.5|513.3|49
1618232490000|2021-04-12 13:01:30|515.5|514.3|515.5|514|515.5|514.3|515.3|514|88
1618232500000|2021-04-12 13:01:40|515.3|514.3|515.5|514|515.5|514.3|515.3|514|17
1618232510000|2021-04-12 13:01:50|515.3|514.3|515.5|514|515.5|514.3|515.3|514|8
1618232520000|2021-04-12 13:02:00||514.3||514.3||514.3||514|0
1618232530000|2021-04-12 13:02:10||514||514.3||514.3||514|10
1618232540000|2021-04-12 13:02:20|515.3|514|515.5|514.3|515.5|514.3|515.3|514|10
1618232550000|2021-04-12 13:02:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|98
1618232560000|2021-04-12 13:02:40|516|514.8|516|514.8|516.5|515.3|516|514.8|215
1618232570000|2021-04-12 13:02:50|516.3|514.5|515.8|514.5|516.3|514.8|515.8|514.5|122
1618232580000|2021-04-12 13:03:00|516|514.8|516.8|515.5|516.8|515.5|516|514.8|58
1618232590000|2021-04-12 13:03:10|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|37
1618232600000|2021-04-12 13:03:20|516.8|515|516.3|515|516.8|515|516.3|515|64
1618232610000|2021-04-12 13:03:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1618232620000|2021-04-12 13:03:40|516.8|515.5|516.5|515.3|517|515.5|516.5|515|44
1618232630000|2021-04-12 13:03:50|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.5|3
1618232640000|2021-04-12 13:04:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|26
1618232650000|2021-04-12 13:04:10|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|12
1618232660000|2021-04-12 13:04:20|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|5
1618232670000|2021-04-12 13:04:30||515.3||515.5||515.5||515.3|5
1618232680000|2021-04-12 13:04:40|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|12
1618232690000|2021-04-12 13:04:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|10
1618232700000|2021-04-12 13:05:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|11
1618232710000|2021-04-12 13:05:10|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|20
1618232720000|2021-04-12 13:05:20|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|32
1618232730000|2021-04-12 13:05:30||515.3||515.3||515.3||515.3|10
1618232740000|2021-04-12 13:05:40|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|12
1618232750000|2021-04-12 13:05:50|||||||||5
1618232760000|2021-04-12 13:06:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|44
1618232770000|2021-04-12 13:06:10|517||516.8||517||516.8||6
1618232780000|2021-04-12 13:06:20|517|515.8|517|515.8|517|515.8|517|515.5|4
1618232790000|2021-04-12 13:06:30|517.3|515.5|517|515.8|517.3|516|517|515.5|22
1618232800000|2021-04-12 13:06:40|||||||||1
1618232810000|2021-04-12 13:06:50|517.3|516|517.3|516|517.3|516|517|515.8|14
1618232820000|2021-04-12 13:07:00|||||||||7
1618232830000|2021-04-12 13:07:10|517|515.8|517.3|516|517.3|516|517|515.8|23
1618232840000|2021-04-12 13:07:20|517|515.8|516.8|515.3|517|515.8|516.5|515.3|15
1618232850000|2021-04-12 13:07:30||515.5||515.5||515.5||515.5|7
1618232860000|2021-04-12 13:07:40|516.5|515.3|516.3|515|516.8|515.3|516.3|515|19
1618232870000|2021-04-12 13:07:50|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|18
1618232880000|2021-04-12 13:08:00|516.8|515.5|517.3|516|517.3|516|516.8|515.3|22
1618232890000|2021-04-12 13:08:10|517.5|516.3|517.5|516|517.5|516.3|517.3|516|26
1618232900000|2021-04-12 13:08:20|517.3|516.3|517.3|516|517.5|516.3|517.3|516|18
1618232910000|2021-04-12 13:08:30|517|515.8|517|515.8|517.3|516|517|515.8|15
1618232920000|2021-04-12 13:08:40|517.3|516|517.3|516|517.3|516|517|515.8|20
1618232930000|2021-04-12 13:08:50|517|515.8|517.3|516|517.3|516|517|515.8|9
1618232940000|2021-04-12 13:09:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|23
1618232950000|2021-04-12 13:09:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|8
1618232960000|2021-04-12 13:09:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|27
1618232970000|2021-04-12 13:09:30|517.5||517.5||517.5||517.5||8
1618232980000|2021-04-12 13:09:40|517.3||517.3||517.5||517.3||0
1618232990000|2021-04-12 13:09:50||515.8||516||516||515.8|17
1618233000000|2021-04-12 13:10:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|10
1618233010000|2021-04-12 13:10:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|9
1618233020000|2021-04-12 13:10:20||515.8||516||516||515.8|50
1618233030000|2021-04-12 13:10:30|517|515.8|517.3|516|517.3|516|517|515.8|65
1618233040000|2021-04-12 13:10:40|517|515.8|517.3|516|517.3|516|517|515.8|41
1618233050000|2021-04-12 13:10:50|517|515.8|517|515.8|517|515.8|517|515.8|6
1618233060000|2021-04-12 13:11:00|516.8|515.5|517|515.5|517|515.8|516.8|515.5|10
1618233070000|2021-04-12 13:11:10|516.8|515.3|516.8|515.5|516.8|515.5|516.5|515.3|4
1618233080000|2021-04-12 13:11:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|65
1618233090000|2021-04-12 13:11:30|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|13
1618233100000|2021-04-12 13:11:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|29
1618233110000|2021-04-12 13:11:50|||||||||3
1618233120000|2021-04-12 13:12:00|||||||||3
1618233130000|2021-04-12 13:12:10|516.3|515|516.3|515|516.3|515|516.3|515|8
1618233140000|2021-04-12 13:12:20|516|514.8|516.3|514.8|516.3|515|516|514.8|20
1618233150000|2021-04-12 13:12:30|516|515|516.3|515|516.3|515|516|514.8|13
1618233160000|2021-04-12 13:12:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|99
1618233170000|2021-04-12 13:12:50|516.5||516.3||516.5||516.3||10
1618233180000|2021-04-12 13:13:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1618233190000|2021-04-12 13:13:10|516.3|515|516.3|515|516.3|515|516.3|515|41
1618233200000|2021-04-12 13:13:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|8
1618233210000|2021-04-12 13:13:30|516.5||516.3||516.5||516.3||3
1618233230000|2021-04-12 13:13:50|516.5|515.3|516|514.8|516.5|515.3|516|514.8|20
1618233240000|2021-04-12 13:14:00|516.3|515|516.5|515.3|516.5|515.3|516|514.8|14
1618233250000|2021-04-12 13:14:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|12
1618233260000|2021-04-12 13:14:20|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|13
1618233270000|2021-04-12 13:14:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|6
1618233280000|2021-04-12 13:14:40|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|82
1618233290000|2021-04-12 13:14:50|516.5|515.5|516.5|515.3|516.5|515.5|516.5|515.3|3
1618233300000|2021-04-12 13:15:00|516.8|515.5|516.8|515.5|517|515.5|516.5|515.5|29
1618233310000|2021-04-12 13:15:10|517|515.8|517.3|516|517.3|516|517|515.8|9
1618233320000|2021-04-12 13:15:20|517|515.8|517|515.8|517.3|516|517|515.8|7
1618233330000|2021-04-12 13:15:30|517.3|516|517.3|516|517.3|516|517|516|18
1618233340000|2021-04-12 13:15:40|||||||||1
1618233350000|2021-04-12 13:15:50|517|515.8|517.3|516|517.3|516|517|515.8|15
1618233360000|2021-04-12 13:16:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|39
1618233370000|2021-04-12 13:16:10|517.8|516.5|517|515.8|517.8|516.5|517|515.8|10
1618233380000|2021-04-12 13:16:20||515.5||515.8||515.8||515.5|13
1618233390000|2021-04-12 13:16:30|||||||||7
1618233400000|2021-04-12 13:16:40|517.3|516|517.3|516|517.3|516|517.3|516|14
1618233410000|2021-04-12 13:16:50|517|515.8|517|515.8|517.3|516|517|515.8|38
1618233420000|2021-04-12 13:17:00|517.3|516|517.3|516|517.3|516|517.3|515.8|9
1618233430000|2021-04-12 13:17:10|517|515.8|517|515.8|517|515.8|517|515.8|6
1618233440000|2021-04-12 13:17:20|||||||||10
1618233450000|2021-04-12 13:17:30|517.3|516|517.3|516|517.3|516|517.3|516|23
1618233460000|2021-04-12 13:17:40|517|515.8|517|515.8|517|515.8|517|515.8|9
1618233470000|2021-04-12 13:17:50|517.3|516|517.3|516|517.3|516|517.3|516|8
1618233480000|2021-04-12 13:18:00|||||||||30
1618233490000|2021-04-12 13:18:10|||||||||6
1618233500000|2021-04-12 13:18:20|517|515.8|517|515.8|517|515.8|517|515.8|11
1618233510000|2021-04-12 13:18:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|21
1618233520000|2021-04-12 13:18:40|517|515.8|517|515.5|517|515.8|517|515.5|53
1618233530000|2021-04-12 13:18:50|516.8|515.8|516.5|515.3|516.8|515.8|516.5|515.3|9
1618233540000|2021-04-12 13:19:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|16
1618233550000|2021-04-12 13:19:10|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|5
1618233560000|2021-04-12 13:19:20|516.8||516.8||516.8||516.8||19
1618233570000|2021-04-12 13:19:30||515.5||515.3||515.5||515.3|10
1618233580000|2021-04-12 13:19:40|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|3
1618233590000|2021-04-12 13:19:50|516.5|515.3|516.5|515|516.5|515.3|516.3|515|17
1618233600000|2021-04-12 13:20:00|516.3||516.3||516.3||516.3||12
1618233610000|2021-04-12 13:20:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|6
1618233620000|2021-04-12 13:20:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1618233630000|2021-04-12 13:20:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|4
1618233640000|2021-04-12 13:20:40|516|514.8|516.3|514.8|516.3|515|516|514.8|25
1618233650000|2021-04-12 13:20:50|516||516||516||516||10
1618233660000|2021-04-12 13:21:00||514.5||514.8||514.8||514.5|53
1618233670000|2021-04-12 13:21:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|19
1618233680000|2021-04-12 13:21:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|55
1618233690000|2021-04-12 13:21:30|||||||||48
1618233700000|2021-04-12 13:21:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|73
1618233720000|2021-04-12 13:22:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|8
1618233730000|2021-04-12 13:22:10|516|514.8|515.5|514.3|516|514.8|515.5|514.3|13
1618233740000|2021-04-12 13:22:20|515.3|514|515.3|514|515.3|514|515.3|514|1
1618233750000|2021-04-12 13:22:30|515|513.8|514.8|513.5|515|513.8|514.8|513.5|8
1618233760000|2021-04-12 13:22:40|514.5|513.3|515|513.8|515|513.8|514.5|513.3|63
1618233770000|2021-04-12 13:22:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|10
1618233780000|2021-04-12 13:23:00|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|45
1618233790000|2021-04-12 13:23:10|515|513.8|515|513.8|515|513.8|515|513.5|10
1618233800000|2021-04-12 13:23:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1618233810000|2021-04-12 13:23:30|||||||||3
1618233820000|2021-04-12 13:23:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|15
1618233830000|2021-04-12 13:23:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|24
1618233840000|2021-04-12 13:24:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|19
1618233850000|2021-04-12 13:24:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|39
1618233860000|2021-04-12 13:24:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|10
1618233870000|2021-04-12 13:24:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|6
1618233880000|2021-04-12 13:24:40|||||||||8
1618233890000|2021-04-12 13:24:50|||||||||5
1618233900000|2021-04-12 13:25:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|9
1618233910000|2021-04-12 13:25:10|515|513.8|515|513.8|515|513.8|514.8|513.5|10
1618233930000|2021-04-12 13:25:30|||||||||4
1618233940000|2021-04-12 13:25:40|||||||||4
1618233950000|2021-04-12 13:25:50||513.5||513.8||513.8||513.5|5
1618233960000|2021-04-12 13:26:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|13
1618233970000|2021-04-12 13:26:10|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|0
1618233980000|2021-04-12 13:26:20|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|26
1618234000000|2021-04-12 13:26:40|514.3|513|514.3|513|514.5|513.3|514.3|513|1
1618234020000|2021-04-12 13:27:00|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|41
1618234030000|2021-04-12 13:27:10|||||||||31
1618234040000|2021-04-12 13:27:20|514.3|513|514.3|513|514.5|513|514.3|513|11
1618234050000|2021-04-12 13:27:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|4
1618234060000|2021-04-12 13:27:40||512.8||512.8||513||512.8|12
1618234070000|2021-04-12 13:27:50|514|513|514.3|513|514.3|513|514|513|5
1618234080000|2021-04-12 13:28:00|514.5||514.3||514.5||514.3||14
1618234090000|2021-04-12 13:28:10|||||||||7
1618234100000|2021-04-12 13:28:20|||||||||8
1618234110000|2021-04-12 13:28:30|514.5||514.3||514.5||514.3||50
1618234120000|2021-04-12 13:28:40|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|81
1618234130000|2021-04-12 13:28:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|25
1618234140000|2021-04-12 13:29:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513|8
1618234150000|2021-04-12 13:29:10|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|5
1618234160000|2021-04-12 13:29:20|||||||||2
1618234170000|2021-04-12 13:29:30|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|5
1618234180000|2021-04-12 13:29:40|514.5|513|514.5|513.3|514.5|513.3|514.5|513|2
1618234190000|2021-04-12 13:29:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|9
1618234200000|2021-04-12 13:30:00|514.3|513|514.3|513|514.5|513.3|514.3|513|22
1618234210000|2021-04-12 13:30:10|514.5|513.3|514.3|513|514.5|513.3|514.3|513|35
1618234220000|2021-04-12 13:30:20|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|6
1618234230000|2021-04-12 13:30:30|514.3|513|514.5|513|514.5|513|514.3|513|15
1618234240000|2021-04-12 13:30:40|514.3||514.3||514.3||514.3||1
1618234250000|2021-04-12 13:30:50|514|512.8|514.3|513|514.3|513|514|512.8|3
1618234260000|2021-04-12 13:31:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|72
1618234270000|2021-04-12 13:31:10|514.5|513.3|515|513.8|515|513.8|514.5|513.3|6
1618234280000|2021-04-12 13:31:20|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|4
1618234290000|2021-04-12 13:31:30|||||||||1
1618234300000|2021-04-12 13:31:40|515|513.8|515|513.8|515|513.8|515|513.8|8
1618234310000|2021-04-12 13:31:50|||||||||3
1618234320000|2021-04-12 13:32:00|515.3|514|515.3|514|515.3|514|515.3|514|4
1618234330000|2021-04-12 13:32:10|515|513.8|514.8|513.5|515|513.8|514.8|513.5|3
1618234340000|2021-04-12 13:32:20|515||514.8||515||514.8||24
1618234350000|2021-04-12 13:32:30|515|513.3|515|513.8|515|513.8|514.8|513.3|1
1618234360000|2021-04-12 13:32:40|515.3|514|515.3|514|515.3|514|515|514|0
1618234370000|2021-04-12 13:32:50|515|513.8|515|513.8|515.3|513.8|515|513.8|8
1618234380000|2021-04-12 13:33:00|515.3|514|515.3|514|515.3|514|515.3|513.8|6
1618234390000|2021-04-12 13:33:10|515|513.8|515|513.8|515|514|515|513.8|17
1618234400000|2021-04-12 13:33:20|515.3|514|515.3|514|515.3|514|515.3|514|1
1618234410000|2021-04-12 13:33:30|515|513.8|515|513.8|515.3|513.8|515|513.8|5
1618234420000|2021-04-12 13:33:40|||||||||1
1618234430000|2021-04-12 13:33:50|||||||||1
1618234440000|2021-04-12 13:34:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|14
1618234450000|2021-04-12 13:34:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|39
1618234460000|2021-04-12 13:34:20|515.8|514.5|516|514.5|516|514.5|515.8|514.5|53
1618234470000|2021-04-12 13:34:30|515.8|514.8|516|514.8|516|514.8|515.8|514.5|2
1618234480000|2021-04-12 13:34:40|516.3|515|516.3|515|516.5|515.3|516.3|515|30
1618234490000|2021-04-12 13:34:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1618234500000|2021-04-12 13:35:00|516.3|515|516.3|515|516.5|515.3|516.3|515|29
1618234510000|2021-04-12 13:35:10|||||||||1
1618234520000|2021-04-12 13:35:20|516.5|515.3|516.8|515.3|516.8|515.5|516.3|515|47
1618234530000|2021-04-12 13:35:30|517|515.5|517|515.8|517.3|515.8|517|515.5|81
1618234550000|2021-04-12 13:35:50|517.3|516|517|515.8|517.3|516|517|515.8|7
1618234560000|2021-04-12 13:36:00|517.3|516|517|515.8|517.3|516|517|515.8|7
1618234570000|2021-04-12 13:36:10|517.3|515.5|517.3|515.8|517.3|515.8|517.3|515.5|7
1618234580000|2021-04-12 13:36:20|517|516|517.3|516|517.3|516|517|516|1
1618234590000|2021-04-12 13:36:30|517.5||517.3||517.5||517.3||1
1618234600000|2021-04-12 13:36:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1618234610000|2021-04-12 13:36:50||515.8||515.8||516||515.8|4
1618234620000|2021-04-12 13:37:00|517|516|517.5|516.3|517.5|516.3|517|516|33
1618234630000|2021-04-12 13:37:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1618234640000|2021-04-12 13:37:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|35
1618234650000|2021-04-12 13:37:30|517.3|516|517.3|516|517.3|516|517.3|516|10
1618234660000|2021-04-12 13:37:40||515.8||515.8||515.8||515.8|23
1618234670000|2021-04-12 13:37:50|517|516|517.3|516|517.3|516|517|515.8|0
1618234680000|2021-04-12 13:38:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1618234690000|2021-04-12 13:38:10|517.3|516|517|515.8|517.3|516|517|515.8|7
1618234700000|2021-04-12 13:38:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|34
1618234720000|2021-04-12 13:38:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|9
1618234730000|2021-04-12 13:38:50|516.3|515|516.3|515|516.3|515|516.3|515|7
1618234740000|2021-04-12 13:39:00|516|514.8|516.3|514.8|516.3|515|516|514.8|27
1618234750000|2021-04-12 13:39:10|516|515|516|514.8|516|515|516|514.8|6
1618234770000|2021-04-12 13:39:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|5
1618234780000|2021-04-12 13:39:40|||||||||6
1618234790000|2021-04-12 13:39:50|515.8|514|515.3|514|515.8|514.3|515.3|514|23
1618234800000|2021-04-12 13:40:00|515|513.8|515|513.8|515|513.8|514.8|513.5|30
1618234810000|2021-04-12 13:40:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|10
1618234820000|2021-04-12 13:40:20|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|40
1618234830000|2021-04-12 13:40:30|515|513.5|515|513.8|515|513.8|515|513.3|3
1618234840000|2021-04-12 13:40:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|6
1618234860000|2021-04-12 13:41:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|21
1618234870000|2021-04-12 13:41:10|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|3
1618234880000|2021-04-12 13:41:20|514.8|513.5|514.3|513|514.8|513.5|514.3|513|16
1618234890000|2021-04-12 13:41:30|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513|3
1618234900000|2021-04-12 13:41:40|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|6
1618234910000|2021-04-12 13:41:50|515||514.8||515||514.8||0
1618234920000|2021-04-12 13:42:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|11
1618234930000|2021-04-12 13:42:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1618234940000|2021-04-12 13:42:20|514.8||514.5||514.8||514.5||1
1618234950000|2021-04-12 13:42:30|514.8|513.5|515.3|514|515.3|514|514.8|513.5|35
1618234960000|2021-04-12 13:42:40|515|513.8|515.3|514|515.3|514|515|513.8|4
1618234970000|2021-04-12 13:42:50||513.8||514||514||513.8|5
1618234980000|2021-04-12 13:43:00|515|513.8|515|513.8|515|513.8|515|513.8|2
1618234990000|2021-04-12 13:43:10|515.3|514|515.3|514|515.3|514|515.3|514|2
1618235000000|2021-04-12 13:43:20|||||||||1
1618235010000|2021-04-12 13:43:30|515|513.8|515.3|514|515.3|514|515|513.8|16
1618235020000|2021-04-12 13:43:40||513.8||514||514||513.8|1
1618235030000|2021-04-12 13:43:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|26
1618235040000|2021-04-12 13:44:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514|8
1618235050000|2021-04-12 13:44:10|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|1
1618235060000|2021-04-12 13:44:20|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|13
1618235070000|2021-04-12 13:44:30|516|514.8|516|514.8|516|514.8|515.8|514.8|0
1618235080000|2021-04-12 13:44:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|6
1618235090000|2021-04-12 13:44:50|516|514.8|516|514.8|516|514.8|515.8|514.8|3
1618235100000|2021-04-12 13:45:00|516.3|514.5|515.8|514.5|516.3|514.8|515.8|514.5|8
1618235110000|2021-04-12 13:45:10|516|514.8|516|514.8|516|514.8|515.8|514.5|2
1618235120000|2021-04-12 13:45:20|516.3|515|516.3|515|516.3|515|516.3|514.8|7
1618235130000|2021-04-12 13:45:30|516|514.8|516|514.8|516.3|514.8|516|514.8|5
1618235140000|2021-04-12 13:45:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|25
1618235150000|2021-04-12 13:45:50|516.3|515|516.3|515|516.3|515|516.3|515|0
1618235160000|2021-04-12 13:46:00|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|5
1618235170000|2021-04-12 13:46:10|516.5||516.5||516.5||516.5||0
1618235180000|2021-04-12 13:46:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|4
1618235190000|2021-04-12 13:46:30||515.3||515.5||515.5||515.3|2
1618235200000|2021-04-12 13:46:40|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|23
1618235210000|2021-04-12 13:46:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|4
1618235240000|2021-04-12 13:47:20|517|515.5|517|515.8|517.3|516|516.8|515.5|22
1618235250000|2021-04-12 13:47:30|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|6
1618235260000|2021-04-12 13:47:40|517|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1618235270000|2021-04-12 13:47:50|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|108
1618235280000|2021-04-12 13:48:00|516.3|515|516.3|515|516.3|515.3|516.3|515|11
1618235290000|2021-04-12 13:48:10|516.5|515.3|516.5|515|516.5|515.3|516.3|515|12
1618235300000|2021-04-12 13:48:20|516.3|515.3|516.8|515.5|516.8|515.5|516.3|515.3|305
1618235310000|2021-04-12 13:48:30|517||516.8||517||516.8||13
1618235320000|2021-04-12 13:48:40|517||516.8||517||516.8||0
1618235330000|2021-04-12 13:48:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|6
1618235340000|2021-04-12 13:49:00|516.3|515|516.3|515|516.5|515.3|516.3|515|12
1618235350000|2021-04-12 13:49:10|516.5|515.3|516.5|515.3|516.8|515.5|516.3|515|7
1618235370000|2021-04-12 13:49:30|516.8|515.5|516.3|515|516.8|515.5|516.3|515|6
1618235390000|2021-04-12 13:49:50|||||||||1
1618235400000|2021-04-12 13:50:00|||||||||4
1618235410000|2021-04-12 13:50:10|516.5||516.3||516.5||516.3||15
1618235420000|2021-04-12 13:50:20|516|514.8|516|514.8|516|514.8|516|514.8|31
1618235430000|2021-04-12 13:50:30|515.8|514.5|516|514.5|516|514.8|515.8|514.5|3
1618235440000|2021-04-12 13:50:40|515.8|514.3|515.8|514.3|515.8|514.5|515.5|514.3|4
1618235450000|2021-04-12 13:50:50||514.5||514.5||514.5||514.5|2
1618235460000|2021-04-12 13:51:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|10
1618235470000|2021-04-12 13:51:10|||||||||3
1618235490000|2021-04-12 13:51:30|||||||||6
1618235500000|2021-04-12 13:51:40|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|3
1618235510000|2021-04-12 13:51:50|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|2
1618235520000|2021-04-12 13:52:00|516|514.8|516|514.8|516|514.8|516|514.8|8
1618235540000|2021-04-12 13:52:20|516.3|515|516|514.8|516.3|515|515.8|514.5|14
1618235550000|2021-04-12 13:52:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1618235570000|2021-04-12 13:52:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|1
1618235580000|2021-04-12 13:53:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1618235590000|2021-04-12 13:53:10|515.3|514|515.3|514|515.5|514.3|515.3|514|5
1618235600000|2021-04-12 13:53:20|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1618235610000|2021-04-12 13:53:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1618235630000|2021-04-12 13:53:50||513.8||514||514||513.8|58
1618235640000|2021-04-12 13:54:00|||||||||3
1618235650000|2021-04-12 13:54:10|||||||||11
1618235660000|2021-04-12 13:54:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|26
1618235670000|2021-04-12 13:54:30|515.3|514|515.3|514|515.5|514.3|515.3|514|12
1618235680000|2021-04-12 13:54:40|515.5|514.3|515.3|514|515.5|514.3|515.3|514|9
1618235690000|2021-04-12 13:54:50|515.5|514.3|515.5|514|515.5|514.3|515.5|514|5
1618235700000|2021-04-12 13:55:00||514.3||514.3||514.3||514.3|4
1618235710000|2021-04-12 13:55:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|52
1618235720000|2021-04-12 13:55:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|9
1618235730000|2021-04-12 13:55:30|515.3|514|515.3|514|515.5|514|515.3|514|21
1618235740000|2021-04-12 13:55:40|||||||||1
1618235750000|2021-04-12 13:55:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1618235760000|2021-04-12 13:56:00|515|513.8|515.3|514|515.3|514|515|513.8|8
1618235770000|2021-04-12 13:56:10|||||||||14
1618235780000|2021-04-12 13:56:20|||||||||4
1618235800000|2021-04-12 13:56:40|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1618235810000|2021-04-12 13:56:50|515|513.8|515|513.8|515|513.8|515|513.8|19
1618235820000|2021-04-12 13:57:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513|44
1618235830000|2021-04-12 13:57:10|514.3|513|514.5|513|514.5|513.3|514.3|513|35
1618235840000|2021-04-12 13:57:20||513.3||513.3||513.3||513.3|0
1618235850000|2021-04-12 13:57:30|||||||||27
1618235860000|2021-04-12 13:57:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|5
1618235870000|2021-04-12 13:57:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|10
1618235880000|2021-04-12 13:58:00|515.3|514|515.3|514|515.5|514.3|515.3|513.8|5
1618235890000|2021-04-12 13:58:10|515.5|513.8|515.3|514|515.5|514|515.3|513.8|4
1618235900000|2021-04-12 13:58:20|515|513.8|515|513.8|515.3|513.8|515|513.8|2
1618235910000|2021-04-12 13:58:30|515.3|514|515.5|514|515.5|514|515.3|514|5
1618235920000|2021-04-12 13:58:40|515.3||515.3||515.5||515.3||0
1618235930000|2021-04-12 13:58:50|515|513.8|515|513.8|515.3|513.8|514.8|513.5|6
1618235940000|2021-04-12 13:59:00|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|8
1618235950000|2021-04-12 13:59:10|||||||||4
1618235960000|2021-04-12 13:59:20|515||515||515||514.8||20
1618235970000|2021-04-12 13:59:30|514.8|513.8|515|513.8|515|513.8|514.8|513.5|10
1618235980000|2021-04-12 13:59:40|||||||||6
1618235990000|2021-04-12 13:59:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|10
1618236000000|2021-04-12 14:00:00|515|513.3|515|513.8|515|513.8|515|513.3|13
1618236010000|2021-04-12 14:00:10|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|35
1618236020000|2021-04-12 14:00:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|8
1618236030000|2021-04-12 14:00:30|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|14
1618236040000|2021-04-12 14:00:40|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|7
1618236050000|2021-04-12 14:00:50|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.5|1
1618236060000|2021-04-12 14:01:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1618236070000|2021-04-12 14:01:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1618236080000|2021-04-12 14:01:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|5
1618236100000|2021-04-12 14:01:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|9
1618236110000|2021-04-12 14:01:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|8
1618236120000|2021-04-12 14:02:00|515||515||515||515||78
1618236130000|2021-04-12 14:02:10|514.8||514.8||514.8||514.8||0
1618236140000|2021-04-12 14:02:20|||||||||2
1618236150000|2021-04-12 14:02:30|||||||||1
1618236160000|2021-04-12 14:02:40|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|14
1618236180000|2021-04-12 14:03:00|||||||||11
1618236190000|2021-04-12 14:03:10|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|16
1618236200000|2021-04-12 14:03:20||513.5||513.5||513.5||513.5|8
1618236210000|2021-04-12 14:03:30|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|4
1618236220000|2021-04-12 14:03:40|||||||||43
1618236230000|2021-04-12 14:03:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1618236240000|2021-04-12 14:04:00|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|4
1618236250000|2021-04-12 14:04:10|514.3|513|514.8|513.5|514.8|513.5|514.3|513|28
1618236260000|2021-04-12 14:04:20|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|0
1618236270000|2021-04-12 14:04:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|0
1618236280000|2021-04-12 14:04:40|||||||||8
1618236290000|2021-04-12 14:04:50|515.3|514|515|513.8|515.3|514|515|513.8|65
1618236300000|2021-04-12 14:05:00||513.5||513.8||513.8||513.5|9
1618236310000|2021-04-12 14:05:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|8
1618236330000|2021-04-12 14:05:30|515.3|514|515.5|514|515.5|514|515.3|514|25
1618236340000|2021-04-12 14:05:40|515.8|514.3|515.8|514.5|515.8|514.5|515.5|514.3|15
1618236350000|2021-04-12 14:05:50|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|10
1618236360000|2021-04-12 14:06:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|9
1618236370000|2021-04-12 14:06:10|515.8||515.5||515.8||515.5||5
1618236380000|2021-04-12 14:06:20|||||||||1
1618236400000|2021-04-12 14:06:40|||||||||40
1618236420000|2021-04-12 14:07:00|||||||||3
1618236430000|2021-04-12 14:07:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|7
1618236440000|2021-04-12 14:07:20|||||||||8
1618236470000|2021-04-12 14:07:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|22
1618236480000|2021-04-12 14:08:00|||||||||1
1618236500000|2021-04-12 14:08:20|516|514.8|516|514.8|516|514.8|516|514.8|10
1618236510000|2021-04-12 14:08:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|13
1618236530000|2021-04-12 14:08:50|516.3|515|516.3|515|516.3|515|516.3|515|20
1618236540000|2021-04-12 14:09:00|||||||||24
1618236550000|2021-04-12 14:09:10|516|514.8|516|514.8|516|514.8|516|514.8|13
1618236560000|2021-04-12 14:09:20|||||||||24
1618236600000|2021-04-12 14:10:00|516.3|515|516|514.8|516.3|515|516|514.8|41
1618236620000|2021-04-12 14:10:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|22
1618236640000|2021-04-12 14:10:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|3
1618236650000|2021-04-12 14:10:50|516|514.8|516|514.8|516|514.8|516|514.8|16
1618236660000|2021-04-12 14:11:00|||||||||4
1618236670000|2021-04-12 14:11:10|||||||||5
1618236680000|2021-04-12 14:11:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|27
1618236690000|2021-04-12 14:11:30|||||||||5
1618236700000|2021-04-12 14:11:40|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|36
1618236710000|2021-04-12 14:11:50|515.3|514|515.3|514|515.5|514.3|515.3|514|12
1618236720000|2021-04-12 14:12:00|515.5|514.3|515.5|514|515.5|514.3|515.3|514|31
1618236730000|2021-04-12 14:12:10|515.3|513.8|515|513.8|515.3|513.8|515|513.8|16
1618236740000|2021-04-12 14:12:20|515.3|514|515.3|514|515.3|514|515.3|513.8|34
1618236750000|2021-04-12 14:12:30|515|513.8|515|513.8|515|513.8|515|513.5|4
1618236760000|2021-04-12 14:12:40|515.3|514|515.3|514|515.3|514|515|513.8|50
1618236770000|2021-04-12 14:12:50|||||||||5
1618236780000|2021-04-12 14:13:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|21
1618236790000|2021-04-12 14:13:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|7
1618236800000|2021-04-12 14:13:20|||||||||5
1618236810000|2021-04-12 14:13:30|515.8||515.5||515.8||515.5||14
1618236820000|2021-04-12 14:13:40|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|9
1618236830000|2021-04-12 14:13:50|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|6
1618236840000|2021-04-12 14:14:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|7
1618236850000|2021-04-12 14:14:10|||||||||14
1618236860000|2021-04-12 14:14:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|14
1618236870000|2021-04-12 14:14:30||514.3||514.3||514.5||514.3|10
1618236880000|2021-04-12 14:14:40||514.5||514.5||514.5||514.5|6
1618236890000|2021-04-12 14:14:50|||||||||5
1618236900000|2021-04-12 14:15:00|516|514.8|516.3|515|516.3|515|516|514.8|25
1618236910000|2021-04-12 14:15:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|11
1618236920000|2021-04-12 14:15:20|||||||||5
1618236930000|2021-04-12 14:15:30|516.3|515|516.3|515|516.3|515|516.3|515|15
1618236940000|2021-04-12 14:15:40|||||||||14
1618236950000|2021-04-12 14:15:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|7
1618236960000|2021-04-12 14:16:00|516|514.8|516|514.8|516|514.8|515.8|514.5|5
1618236970000|2021-04-12 14:16:10|||||||||75
1618236980000|2021-04-12 14:16:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|18
1618236990000|2021-04-12 14:16:30|516.3|515|516.3|515|516.3|515|516.3|515|24
1618237000000|2021-04-12 14:16:40||514.8||514.8||515||514.8|42
1618237010000|2021-04-12 14:16:50|516||516||516||516||0
1618237020000|2021-04-12 14:17:00|516.3|515|516.3|515|516.3|515|516.3|515|10
1618237030000|2021-04-12 14:17:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|18
1618237040000|2021-04-12 14:17:20|516|514.8|516|514.8|516|514.8|516|514.5|8
1618237060000|2021-04-12 14:17:40|516.3|515|516.3|515|516.3|515|516|515|1
1618237070000|2021-04-12 14:17:50|516.5||516.3||516.5||516.3||1
1618237080000|2021-04-12 14:18:00|516.5|515.3|516.8|515.5|516.8|515.5|516.3|515|23
1618237090000|2021-04-12 14:18:10|||||||||13
1618237100000|2021-04-12 14:18:20|||||||||1
1618237110000|2021-04-12 14:18:30|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|35
1618237120000|2021-04-12 14:18:40|||||||||2
1618237130000|2021-04-12 14:18:50|516.3|515|516.5|515|516.5|515.3|516.3|515|10
1618237140000|2021-04-12 14:19:00|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|18
1618237150000|2021-04-12 14:19:10||515||515||515||515|0
1618237160000|2021-04-12 14:19:20|516.3|515.3|516.5|515|516.5|515.3|516.3|515|16
1618237170000|2021-04-12 14:19:30|516.8|515.3|516.8|515.5|516.8|515.5|516.5|515.3|10
1618237180000|2021-04-12 14:19:40|||||||||8
1618237190000|2021-04-12 14:19:50|||||||||21
1618237200000|2021-04-12 14:20:00|517|515.8|517.3|516|517.3|516|517|515.5|28
1618237210000|2021-04-12 14:20:10|517|515.8|517|515.8|517|515.8|517|515.8|3
1618237220000|2021-04-12 14:20:20|517.3|516|517|515.8|517.3|516|517|515.8|20
1618237230000|2021-04-12 14:20:30|517.3||517||517.3||517||5
1618237240000|2021-04-12 14:20:40|517.3||517||517.3||517||3
1618237260000|2021-04-12 14:21:00|517.3|516|517.3|515.8|517.3|516|517|515.8|22
1618237270000|2021-04-12 14:21:10||516||516||516||515.8|0
1618237280000|2021-04-12 14:21:20|517|515.8|517.3|516|517.3|516|517|515.8|14
1618237290000|2021-04-12 14:21:30|517|515.8|517.3|515.8|517.3|516|517|515.8|20
1618237300000|2021-04-12 14:21:40||516||516||516||516|0
1618237310000|2021-04-12 14:21:50||515.8||515.8||515.8||515.8|1
1618237320000|2021-04-12 14:22:00|517|516|517|515.8|517.3|516|517|515.8|3
1618237330000|2021-04-12 14:22:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|14
1618237340000|2021-04-12 14:22:20|517|515.8|517|515.8|517|515.8|517|515.8|17
1618237350000|2021-04-12 14:22:30|517.3|516|517|515.8|517.3|516|517|515.8|10
1618237370000|2021-04-12 14:22:50|||||||||1
1618237380000|2021-04-12 14:23:00|517.3|516|517.3|516|517.3|516|517.3|516|12
1618237390000|2021-04-12 14:23:10|517|515.8|517|515.8|517|515.8|517|515.8|3
1618237400000|2021-04-12 14:23:20|||||||||14
1618237410000|2021-04-12 14:23:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1618237420000|2021-04-12 14:23:40|||||||||3
1618237430000|2021-04-12 14:23:50|517.3|516|517.8|516.5|517.8|516.5|517.3|516|14
1618237440000|2021-04-12 14:24:00|517.5|516.3|517.3|516|517.8|516.3|517.3|516|12
1618237450000|2021-04-12 14:24:10|517|515.8|517|515.8|517|515.8|516.8|515.5|12
1618237460000|2021-04-12 14:24:20|||||||||4
1618237470000|2021-04-12 14:24:30|||||||||17
1618237480000|2021-04-12 14:24:40|516.8|515.5|517|515.5|517|515.5|516.8|515.5|3
1618237490000|2021-04-12 14:24:50||515.8||515.8||515.8||515.8|1
1618237500000|2021-04-12 14:25:00|||||||||3
1618237510000|2021-04-12 14:25:10|517.3|515.5|517.3|516|517.3|516|517.3|515.5|36
1618237520000|2021-04-12 14:25:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|11
1618237530000|2021-04-12 14:25:30|517.5|516.3|517.5|516|517.5|516.3|517.3|516|4
1618237540000|2021-04-12 14:25:40|517.3|516.3|517.3|516|517.5|516.3|517.3|516|1
1618237550000|2021-04-12 14:25:50|517.5||517.3||517.5||517.3||65
1618237560000|2021-04-12 14:26:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|5
1618237570000|2021-04-12 14:26:10|517|515.8|517|515.8|517|515.8|517|515.8|4
1618237580000|2021-04-12 14:26:20||515.5||515.8||515.8||515.5|6
1618237590000|2021-04-12 14:26:30|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|19
1618237600000|2021-04-12 14:26:40|517|515.8|517|515.8|517|515.8|517|515.5|3
1618237610000|2021-04-12 14:26:50||515.5||515.8||515.8||515.5|0
1618237620000|2021-04-12 14:27:00|516.8|515.5|517.3|516|517.3|516|516.8|515.5|9
1618237630000|2021-04-12 14:27:10|517|515.8|517|515.8|517.3|516|517|515.8|46
1618237640000|2021-04-12 14:27:20|||||||||1
1618237650000|2021-04-12 14:27:30|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|68
1618237660000|2021-04-12 14:27:40||515.3||515.5||515.5||515.3|7
1618237670000|2021-04-12 14:27:50|||||||||6
1618237680000|2021-04-12 14:28:00||515.3||515.5||515.5||515.3|3
1618237690000|2021-04-12 14:28:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|8
1618237700000|2021-04-12 14:28:20||515.3||515.5||515.5||515.3|49
1618237710000|2021-04-12 14:28:30|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|43
1618237720000|2021-04-12 14:28:40|516.8|515|516.3|515|516.8|515|516.3|515|10
1618237730000|2021-04-12 14:28:50||514.8||514.8||515||514.8|73
1618237740000|2021-04-12 14:29:00|516|515|516.3|515|516.5|515|516|515|30
1618237750000|2021-04-12 14:29:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|18
1618237760000|2021-04-12 14:29:20|516|514.8|516.3|515|516.3|515|516|514.8|30
1618237770000|2021-04-12 14:29:30|516.5||516.5||516.5||516.3||4
1618237780000|2021-04-12 14:29:40|516.8|515.3|516.8|515.5|516.8|515.5|516.8|515|10
1618237790000|2021-04-12 14:29:50|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|14
1618237800000|2021-04-12 14:30:00|516.5|515.5|516.8|515.3|516.8|515.5|516.5|515.3|12
1618237810000|2021-04-12 14:30:10||515.5||515.5||515.5||515.5|8
1618237820000|2021-04-12 14:30:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|5
1618237830000|2021-04-12 14:30:30|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|9
1618237840000|2021-04-12 14:30:40|516.5||516.8||516.8||516.5||14
1618237850000|2021-04-12 14:30:50||515.5||515.5||515.5||515.5|6
1618237860000|2021-04-12 14:31:00||515.3||515.5||515.5||515.3|0
1618237870000|2021-04-12 14:31:10|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|2
1618237880000|2021-04-12 14:31:20|516.5||516.5||516.8||516.5||1
1618237890000|2021-04-12 14:31:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|24
1618237900000|2021-04-12 14:31:40|517|515.8|517|515.8|517|515.8|516.8|515.5|11
1618237910000|2021-04-12 14:31:50|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|16
1618237920000|2021-04-12 14:32:00|517|515.8|517.3|515.8|517.3|515.8|516.8|515.8|7
1618237930000|2021-04-12 14:32:10|517|516|517|515.8|517.3|516|517|515.8|4
1618237940000|2021-04-12 14:32:20|517.3|516|517.3|516|517.3|516|517.3|515.8|29
1618237950000|2021-04-12 14:32:30|517|515.8|517|515.8|517|515.8|517|515.8|3
1618237960000|2021-04-12 14:32:40|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|10
1618237970000|2021-04-12 14:32:50|517|515.8|517|515.8|517|515.8|517|515.5|2
1618237990000|2021-04-12 14:33:10|517.3|516|517|515.8|517.3|516|517|515.8|24
1618238010000|2021-04-12 14:33:30|||||||||4
1618238020000|2021-04-12 14:33:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|6
1618238030000|2021-04-12 14:33:50|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|3
1618238040000|2021-04-12 14:34:00|517||516.8||517||516.8||26
1618238050000|2021-04-12 14:34:10|517|515.8|517|515.5|517|515.8|516.8|515.5|3
1618238060000|2021-04-12 14:34:20|516.8|515.8|517|515.8|517|515.8|516.8|515.8|5
1618238070000|2021-04-12 14:34:30|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|18
1618238080000|2021-04-12 14:34:40|517||517||517||516.8||18
1618238090000|2021-04-12 14:34:50|516.8||516.8||517||516.8||1
1618238100000|2021-04-12 14:35:00|517||516.8||517||516.8||0
1618238110000|2021-04-12 14:35:10|517||517||517||517||4
1618238120000|2021-04-12 14:35:20|516.8||517||517||516.8||0
1618238130000|2021-04-12 14:35:30||515.8||515.8||515.8||515.5|20
1618238140000|2021-04-12 14:35:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|9
1618238150000|2021-04-12 14:35:50|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|5
1618238160000|2021-04-12 14:36:00|516.5|515.3|516|514.8|516.5|515.3|516|514.8|17
1618238170000|2021-04-12 14:36:10||514.5||514.5||514.5||514.5|21
1618238180000|2021-04-12 14:36:20|515.8|514.8|516|514.5|516|514.8|515.8|514.5|8
1618238190000|2021-04-12 14:36:30|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|15
1618238200000|2021-04-12 14:36:40|515.5|514.3|515|513.8|515.5|514.3|514.8|513.5|168
1618238210000|2021-04-12 14:36:50|||||||||3
1618238220000|2021-04-12 14:37:00|514.8|513.5|514.5|513.3|515|513.8|514.5|513.3|48
1618238230000|2021-04-12 14:37:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|6
1618238240000|2021-04-12 14:37:20|515|513.8|515.3|513.8|515.3|514|515|513.8|8
1618238250000|2021-04-12 14:37:30|515||515||515.3||515||0
1618238260000|2021-04-12 14:37:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|10
1618238270000|2021-04-12 14:37:50|515.3|514|515.3|514|515.3|514|515.3|514|6
1618238280000|2021-04-12 14:38:00|515.5|513.8|515.3|514|515.5|514.3|515.3|513.8|12
1618238290000|2021-04-12 14:38:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514|29
1618238300000|2021-04-12 14:38:20|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|50
1618238310000|2021-04-12 14:38:30|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|4
1618238320000|2021-04-12 14:38:40|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|3
1618238330000|2021-04-12 14:38:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1618238340000|2021-04-12 14:39:00|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|5
1618238350000|2021-04-12 14:39:10|||||||||17
1618238360000|2021-04-12 14:39:20|516|514.8|516|514.8|516|514.8|516|514.8|3
1618238370000|2021-04-12 14:39:30|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|9
1618238380000|2021-04-12 14:39:40|516||515.8||516||515.8||1
1618238390000|2021-04-12 14:39:50|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|5
1618238400000|2021-04-12 14:40:00|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|122
1618238410000|2021-04-12 14:40:10|515.5|514.5|515.5|514.3|515.5|514.5|515.5|514.3|42
1618238420000|2021-04-12 14:40:20|515.8||515.5||515.8||515.5||3
1618238430000|2021-04-12 14:40:30|||||||||1
1618238450000|2021-04-12 14:40:50|515.3|514|515.3|514|515.3|514|515.3|514|6
1618238460000|2021-04-12 14:41:00|515|513.8|515|513.8|515|513.8|515|513.8|11
1618238470000|2021-04-12 14:41:10||513.5||513.8||513.8||513.5|17
1618238480000|2021-04-12 14:41:20|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|1
1618238490000|2021-04-12 14:41:30|515|513.8|515.3|514|515.3|514|515|513.8|32
1618238500000|2021-04-12 14:41:40|||||||||20
1618238510000|2021-04-12 14:41:50|||||||||3
1618238520000|2021-04-12 14:42:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1618238530000|2021-04-12 14:42:10|||||||||2
1618238540000|2021-04-12 14:42:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|25
1618238550000|2021-04-12 14:42:30|||||||||1
1618238560000|2021-04-12 14:42:40|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|8
1618238570000|2021-04-12 14:42:50|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|51
1618238580000|2021-04-12 14:43:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|19
1618238600000|2021-04-12 14:43:20|516|514.8|516|514.5|516|514.8|516|514.5|15
1618238610000|2021-04-12 14:43:30|515.8|514.8|516|514.8|516|514.8|515.8|514.8|0
1618238620000|2021-04-12 14:43:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1618238630000|2021-04-12 14:43:50|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|25
1618238640000|2021-04-12 14:44:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1618238650000|2021-04-12 14:44:10|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|1
1618238660000|2021-04-12 14:44:20|515.8||515.8||515.8||515.8||0
1618238670000|2021-04-12 14:44:30||514.5||514.3||514.5||514.3|0
1618238680000|2021-04-12 14:44:40|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|5
1618238690000|2021-04-12 14:44:50|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|1
1618238700000|2021-04-12 14:45:00|515.5|514|515.5|514.3|515.5|514.3|515.5|514|4
1618238710000|2021-04-12 14:45:10|515.3|514|515.3|514|515.3|514|515.3|514|0
1618238720000|2021-04-12 14:45:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|27
1618238730000|2021-04-12 14:45:30|515.8||515.5||515.8||515.5||14
1618238740000|2021-04-12 14:45:40|||||||||24
1618238760000|2021-04-12 14:46:00|515.3|514|515.5|514|515.5|514.3|515.3|514|15
1618238770000|2021-04-12 14:46:10||514.3||514.3||514.3||514.3|1
1618238780000|2021-04-12 14:46:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|6
1618238800000|2021-04-12 14:46:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|10
1618238810000|2021-04-12 14:46:50|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|17
1618238830000|2021-04-12 14:47:10|515.3|514|515|513.8|515.3|514|515|513.8|30
1618238840000|2021-04-12 14:47:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|13
1618238850000|2021-04-12 14:47:30|||||||||1
1618238860000|2021-04-12 14:47:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1618238870000|2021-04-12 14:47:50|515|513.8|515|513.8|515|513.8|514.8|513.5|55
1618238880000|2021-04-12 14:48:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|4
1618238890000|2021-04-12 14:48:10|514.5|513.3|514.5|513.3|514.8|513.3|514.3|513|104
1618238900000|2021-04-12 14:48:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|37
1618238910000|2021-04-12 14:48:30|515||515||515||515||8
1618238920000|2021-04-12 14:48:40|514.8||514.8||514.8||514.8||6
1618238930000|2021-04-12 14:48:50|||||||||1
1618238940000|2021-04-12 14:49:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|25
1618238950000|2021-04-12 14:49:10|||||||||7
1618238960000|2021-04-12 14:49:20|||||||||7
1618238970000|2021-04-12 14:49:30|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|20
1618238980000|2021-04-12 14:49:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1618238990000|2021-04-12 14:49:50|||||||||28
1618239010000|2021-04-12 14:50:10|514.5|513.3|514.3|513|514.5|513.3|514.3|513|7
1618239020000|2021-04-12 14:50:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1618239030000|2021-04-12 14:50:30|514.3|513|514.3|513|514.5|513|514.3|513|6
1618239040000|2021-04-12 14:50:40|||||||||2
1618239050000|2021-04-12 14:50:50|514|512.8|514|512.8|514|512.8|514|512.8|69
1618239060000|2021-04-12 14:51:00|514.3||514||514.3||514||9
1618239080000|2021-04-12 14:51:20|514.3|513|514|512.8|514.3|513|514|512.8|13
1618239090000|2021-04-12 14:51:30|513.8|512.5|513|511.8|513.8|512.5|513|511.5|147
1618239100000|2021-04-12 14:51:40|513.3|511.5|513.3|511.8|513.3|512|513|511.5|21
1618239110000|2021-04-12 14:51:50|513|512|513|511.8|513.3|512|512.8|511.5|3
1618239120000|2021-04-12 14:52:00|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|2
1618239130000|2021-04-12 14:52:10|513|511.8|513.3|511.8|513.3|512|512.8|511.5|32
1618239140000|2021-04-12 14:52:20|513|512|513.5|512.3|513.5|512.3|513|512|8
1618239150000|2021-04-12 14:52:30|513.3|512|513.5|512.3|513.5|512.3|513.3|512|38
1618239160000|2021-04-12 14:52:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|1
1618239170000|2021-04-12 14:52:50|||||||||11
1618239190000|2021-04-12 14:53:10||512||512.3||512.3||512|24
1618239200000|2021-04-12 14:53:20||512||512||512||512|6
1618239210000|2021-04-12 14:53:30|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512.3|26
1618239220000|2021-04-12 14:53:40||512||512.3||512.3||512|18
1618239240000|2021-04-12 14:54:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|12
1618239250000|2021-04-12 14:54:10|||||||||2
1618239260000|2021-04-12 14:54:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|5
1618239270000|2021-04-12 14:54:30|513.3|512|513.5|512.3|513.5|512.3|513.3|512|38
1618239280000|2021-04-12 14:54:40|||||||||5
1618239290000|2021-04-12 14:54:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|14
1618239300000|2021-04-12 14:55:00|513.3|512|513.3|512|513.3|512|513|511.8|38
1618239310000|2021-04-12 14:55:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|36
1618239320000|2021-04-12 14:55:20|||||||||4
1618239330000|2021-04-12 14:55:30|513.8||513.5||513.8||513.5||26
1618239340000|2021-04-12 14:55:40|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|6
1618239350000|2021-04-12 14:55:50||512.3||512.5||512.5||512.3|12
1618239360000|2021-04-12 14:56:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|29
1618239370000|2021-04-12 14:56:10|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|21
1618239390000|2021-04-12 14:56:30|||||||||5
1618239400000|2021-04-12 14:56:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|19
1618239410000|2021-04-12 14:56:50|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|45
1618239420000|2021-04-12 14:57:00|||||||||10
1618239430000|2021-04-12 14:57:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|17
1618239440000|2021-04-12 14:57:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|6
1618239450000|2021-04-12 14:57:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|46
1618239460000|2021-04-12 14:57:40|||||||||2
1618239470000|2021-04-12 14:57:50|||||||||65
1618239480000|2021-04-12 14:58:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|41
1618239490000|2021-04-12 14:58:10|||||||||1
1618239510000|2021-04-12 14:58:30|||||||||3
1618239540000|2021-04-12 14:59:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|68
1618239550000|2021-04-12 14:59:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|25
1618239560000|2021-04-12 14:59:20|||||||||1
1618239570000|2021-04-12 14:59:30|513.3|512|513.3|512|513.3|512|513.3|512|7
1618239580000|2021-04-12 14:59:40|||||||||4
1618239600000|2021-04-12 15:00:00|513|511.8|513.3|512|513.3|512|513|511.8|39
1618239610000|2021-04-12 15:00:10|513|511.8|513.3|512|513.3|512|513|511.8|18
1618239620000|2021-04-12 15:00:20||511.8||512||512||511.8|5
1618239630000|2021-04-12 15:00:30|513|511.8|513|511.8|513.3|512|513|511.8|14
1618239640000|2021-04-12 15:00:40|513.3|512|513|511.8|513.3|512|513|511.8|46
1618239650000|2021-04-12 15:00:50|513.3|512|513.3|512|513.3|512|513.3|511.8|16
1618239660000|2021-04-12 15:01:00|513|511.8|513.3|512|513.3|512|513|511.8|21
1618239670000|2021-04-12 15:01:10|513.5|512.3|513.3|512|513.5|512.3|513.3|512|22
1618239680000|2021-04-12 15:01:20|513.5||513.3||513.5||513.3||38
1618239690000|2021-04-12 15:01:30|513|511.8|513|511.8|513|511.8|513|511.8|20
1618239700000|2021-04-12 15:01:40|513.3|512|513.3|512|513.3|512|513|511.8|22
1618239710000|2021-04-12 15:01:50|||||||||3
1618239720000|2021-04-12 15:02:00|513|511.8|513.3|512|513.3|512|513|511.8|16
1618239730000|2021-04-12 15:02:10|513.5|512.3|513.3|512|513.5|512.3|513.3|512|14
1618239740000|2021-04-12 15:02:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|27
1618239750000|2021-04-12 15:02:30|||||||||10
1618239760000|2021-04-12 15:02:40|513.8||513.5||513.8||513.5||28
1618239770000|2021-04-12 15:02:50|513.3|512|513.3|512|513.3|512|513.3|512|9
1618239780000|2021-04-12 15:03:00||511.8||512||512||511.8|11
1618239790000|2021-04-12 15:03:10|513|511.8|513.3|511.8|513.3|512|513|511.8|27
1618239800000|2021-04-12 15:03:20|513|512|513|511.8|513|512|513|511.8|14
1618239810000|2021-04-12 15:03:30|513.3|512|512.5|511.3|513.3|512|512.5|511.3|97
1618239820000|2021-04-12 15:03:40|512.3|511|512|510.8|512.3|511.3|511.8|510.5|31
1618239830000|2021-04-12 15:03:50|512.3|511|512|510.8|512.3|511|512|510.8|130
1618239840000|2021-04-12 15:04:00|512.3||512||512.3||512||40
1618239850000|2021-04-12 15:04:10|512.3|511|512|510.8|512.3|511|512|510.8|9
1618239860000|2021-04-12 15:04:20|512.3|511|512.3|511|512.3|511|512.3|510.8|16
1618239870000|2021-04-12 15:04:30|512.5|510.8|512|510.8|512.5|511|512|510.8|16
1618239880000|2021-04-12 15:04:40|512.3|511|512|510.8|512.3|511|512|510.8|6
1618239890000|2021-04-12 15:04:50|||||||||12
1618239900000|2021-04-12 15:05:00|512.3|511|512.3|510.8|512.3|511|512.3|510.8|13
1618239910000|2021-04-12 15:05:10|512.5|511|512.3|511|512.5|511|512.3|511|5
1618239920000|2021-04-12 15:05:20|512|510.8|512|510.8|512.3|511|512|510.8|9
1618239930000|2021-04-12 15:05:30|||||||||5
1618239940000|2021-04-12 15:05:40|||||||||4
1618239950000|2021-04-12 15:05:50|512.3|511|512.3|511|512.3|511|512.3|510.8|25
1618239960000|2021-04-12 15:06:00|512|510.8|512|510.8|512|510.8|512|510.8|32
1618239970000|2021-04-12 15:06:10|512.3|511|512.3|511|512.3|511|512|510.8|5
1618239990000|2021-04-12 15:06:30|||||||||31
1618240000000|2021-04-12 15:06:40|512|510.8|512.3|511|512.3|511|512|510.8|4
1618240010000|2021-04-12 15:06:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|11
1618240020000|2021-04-12 15:07:00||511.3||511.5||511.5||511.3|12
1618240030000|2021-04-12 15:07:10|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|10
1618240040000|2021-04-12 15:07:20|512.3|511|512.3|511|512.3|511.3|512.3|511|7
1618240050000|2021-04-12 15:07:30|||||||||2
1618240060000|2021-04-12 15:07:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|40
1618240070000|2021-04-12 15:07:50|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|5
1618240080000|2021-04-12 15:08:00|512.3|511|512.3|511|512.3|511|512.3|511|14
1618240100000|2021-04-12 15:08:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|41
1618240110000|2021-04-12 15:08:30|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|18
1618240120000|2021-04-12 15:08:40|511.8||511.8||511.8||511.5||9
1618240130000|2021-04-12 15:08:50|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|16
1618240140000|2021-04-12 15:09:00|511.3|510|511.3|510|511.5|510.3|511.3|510|17
1618240150000|2021-04-12 15:09:10|511|509.8|511|509.8|511.3|509.8|511|509.8|42
1618240160000|2021-04-12 15:09:20|511.3|510|511|509.8|511.3|510|511|509.8|72
1618240170000|2021-04-12 15:09:30|511.3|510|511|509.8|511.3|510|511|509.8|1
1618240180000|2021-04-12 15:09:40|511.3||511||511.3||511||18
1618240190000|2021-04-12 15:09:50|||||||||15
1618240200000|2021-04-12 15:10:00|510.8|509.5|510.3|509|511|509.8|510.3|509|49
1618240210000|2021-04-12 15:10:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|24
1618240220000|2021-04-12 15:10:20|510.3|509|510.3|509|510.5|509|510.3|509|24
1618240230000|2021-04-12 15:10:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|26
1618240240000|2021-04-12 15:10:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|25
1618240250000|2021-04-12 15:10:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|30
1618240260000|2021-04-12 15:11:00|511|509.8|511|509.8|511|509.8|511|509.5|2
1618240270000|2021-04-12 15:11:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|32
1618240280000|2021-04-12 15:11:20|||||||||27
1618240290000|2021-04-12 15:11:30|510.5|509.3|510.5|509|510.5|509.3|510.3|509|28
1618240300000|2021-04-12 15:11:40|510.3|508.8|510.3|509|510.3|509|510|508.8|58
1618240310000|2021-04-12 15:11:50|510.5|508.8|510.3|509|510.5|509.3|510.3|508.8|40
1618240320000|2021-04-12 15:12:00|510.5|509.3|510.5|509.3|510.8|509.5|510.3|509|91
1618240330000|2021-04-12 15:12:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|8
1618240340000|2021-04-12 15:12:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|28
1618240350000|2021-04-12 15:12:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|4
1618240360000|2021-04-12 15:12:40|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|44
1618240370000|2021-04-12 15:12:50|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|2
1618240380000|2021-04-12 15:13:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|5
1618240390000|2021-04-12 15:13:10|511|509.3|511|509.8|511|509.8|511|509.3|16
1618240400000|2021-04-12 15:13:20|510.8|509.5|510.8|509.3|510.8|509.8|510.5|509.3|8
1618240410000|2021-04-12 15:13:30|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|3
1618240420000|2021-04-12 15:13:40|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|14
1618240430000|2021-04-12 15:13:50||509.5||509.5||509.5||509.5|18
1618240440000|2021-04-12 15:14:00|511|509.8|511.3|509.8|511.3|510|511|509.5|67
1618240450000|2021-04-12 15:14:10|511|510|511|509.8|511.3|510|511|509.8|2
1618240460000|2021-04-12 15:14:20|||||||||10
1618240470000|2021-04-12 15:14:30|511.3||511||511.3||511||1
1618240480000|2021-04-12 15:14:40|511.3|510|511.3|510|511.3|510|511|509.8|9
1618240490000|2021-04-12 15:14:50|511|509.8|511.3|510|511.3|510|511|509.8|3
1618240500000|2021-04-12 15:15:00|511|509.8|511|509.8|511|509.8|511|509.8|16
1618240510000|2021-04-12 15:15:10|510.8|509.5|510.3|509|510.8|509.5|510.3|509|24
1618240520000|2021-04-12 15:15:20|510|508.8|510.3|508.8|510.3|509|510|508.8|41
1618240530000|2021-04-12 15:15:30|510.5|509|510.3|509|510.5|509|510.3|509|53
1618240550000|2021-04-12 15:15:50|||||||||15
1618240560000|2021-04-12 15:16:00|510|508.8|510.3|509|510.3|509|510|508.8|5
1618240570000|2021-04-12 15:16:10|510|508.8|510.3|509|510.3|509|510|508.8|25
1618240580000|2021-04-12 15:16:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|12
1618240590000|2021-04-12 15:16:30|510.3|509|510.5|509|510.5|509.3|510.3|509|1
1618240600000|2021-04-12 15:16:40|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|45
1618240610000|2021-04-12 15:16:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|129
1618240620000|2021-04-12 15:17:00|511|509.8|511.3|509.8|511.3|510|511|509.8|134
1618240630000|2021-04-12 15:17:10|511|510|511.3|510|511.3|510|511|510|11
1618240640000|2021-04-12 15:17:20||509.8||510||510||509.8|1
1618240650000|2021-04-12 15:17:30|||||||||17
1618240660000|2021-04-12 15:17:40|511|509.8|511.3|510|511.3|510|511|509.8|22
1618240670000|2021-04-12 15:17:50|511|509.8|511|509.8|511|510|511|509.8|114
1618240680000|2021-04-12 15:18:00|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|17
1618240690000|2021-04-12 15:18:10|511|509.8|511.3|509.8|511.3|509.8|510.8|509.5|46
1618240700000|2021-04-12 15:18:20|511|510|511|509.8|511|510|511|509.8|4
1618240710000|2021-04-12 15:18:30|||||||||6
1618240720000|2021-04-12 15:18:40|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|3
1618240730000|2021-04-12 15:18:50||509.3||509.3||509.3||509.3|7
1618240740000|2021-04-12 15:19:00|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|23
1618240750000|2021-04-12 15:19:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|6
1618240760000|2021-04-12 15:19:20|510.8||510.5||510.8||510.5||2
1618240770000|2021-04-12 15:19:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|23
1618240780000|2021-04-12 15:19:40|||||||||22
1618240800000|2021-04-12 15:20:00|510.5|509.3|510.5|509|510.5|509.3|510.3|509|9
1618240810000|2021-04-12 15:20:10|510.3|509.3|510.5|509|510.5|509.3|510.3|509|5
1618240820000|2021-04-12 15:20:20|510.8|509.3|510.5|509.3|510.8|509.5|510.5|509.3|19
1618240830000|2021-04-12 15:20:30|510.8||510.5||510.8||510.5||1
1618240840000|2021-04-12 15:20:40|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|52
1618240850000|2021-04-12 15:20:50|||||||||4
1618240860000|2021-04-12 15:21:00|511|509.3|510.8|509.3|511|509.3|510.8|509.3|59
1618240870000|2021-04-12 15:21:10|510.5|509.5|511.3|509.8|511.3|509.8|510.5|509.5|9
1618240880000|2021-04-12 15:21:20|511|510|511.3|509.8|511.3|510|511|509.8|19
1618240890000|2021-04-12 15:21:30|511|510|511|509.8|511|510|511|509.8|23
1618240900000|2021-04-12 15:21:40|511.3||511||511.3||511||10
1618240910000|2021-04-12 15:21:50|||||||||38
1618240920000|2021-04-12 15:22:00|511.3|510|511.3|510|511.3|510|511.3|509.8|12
1618240930000|2021-04-12 15:22:10||509.8||510||510||509.8|1
1618240940000|2021-04-12 15:22:20|||||||||17
1618240950000|2021-04-12 15:22:30|511|509.8|511|509.8|511|509.8|511|509.8|6
1618240960000|2021-04-12 15:22:40||509.5||509.8||509.8||509.5|38
1618240970000|2021-04-12 15:22:50|511.3|510|511.3|510|511.3|510|511.3|510|15
1618240980000|2021-04-12 15:23:00|||||||||3
1618240990000|2021-04-12 15:23:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|37
1618241010000|2021-04-12 15:23:30|511|509.8|511|509.8|511|509.8|511|509.8|23
1618241020000|2021-04-12 15:23:40|511.3||511.3||511.3||511.3||7
1618241030000|2021-04-12 15:23:50|511|510|511.3|510|511.3|510|511|510|10
1618241040000|2021-04-12 15:24:00|||||||||3
1618241050000|2021-04-12 15:24:10||509.8||510||510||509.8|46
1618241060000|2021-04-12 15:24:20|511|509.8|511.3|510|511.3|510|511|509.8|46
1618241070000|2021-04-12 15:24:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|24
1618241080000|2021-04-12 15:24:40|||||||||2
1618241090000|2021-04-12 15:24:50|||||||||4
1618241100000|2021-04-12 15:25:00|511.3|510|511|509.8|511.5|510|511|509.8|57
1618241110000|2021-04-12 15:25:10|511.3|510|511.3|510|511.5|510.3|511.3|510|40
1618241120000|2021-04-12 15:25:20|511|509.8|511|509.8|511.3|509.8|511|509.8|88
1618241130000|2021-04-12 15:25:30|511.3|510|511.3|510|511.3|510|511|510|29
1618241140000|2021-04-12 15:25:40|511|509.8|511|509.8|511|509.8|511|509.8|48
1618241150000|2021-04-12 15:25:50|511.3|510|511.3|510|511.3|510|511.3|510|23
1618241160000|2021-04-12 15:26:00|511|509.8|511.3|510|511.3|510|511|509.8|86
1618241170000|2021-04-12 15:26:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|55
1618241180000|2021-04-12 15:26:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|34
1618241190000|2021-04-12 15:26:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|51
1618241200000|2021-04-12 15:26:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|19
1618241210000|2021-04-12 15:26:50|510.8|509|510.8|509.3|510.8|509.3|510.8|509|22
1618241220000|2021-04-12 15:27:00|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|110
1618241230000|2021-04-12 15:27:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|34
1618241240000|2021-04-12 15:27:20|510.3|509|510.3|509|510.5|509.3|510.3|509|28
1618241250000|2021-04-12 15:27:30|510|508.8|510|508.8|510|508.8|510|508.8|63
1618241260000|2021-04-12 15:27:40|510.3|509|510.5|509.3|510.5|509.3|510.3|508.8|48
1618241270000|2021-04-12 15:27:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|19
1618241280000|2021-04-12 15:28:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|181
1618241290000|2021-04-12 15:28:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|185
1618241300000|2021-04-12 15:28:20|511.3|510|511.3|510|511.3|510|511|509.8|161
1618241310000|2021-04-12 15:28:30|511.5|510.3|511.3|510|511.5|510.3|511.3|510|162
1618241320000|2021-04-12 15:28:40|||||||||101
1618241330000|2021-04-12 15:28:50|511.5|510.3|511.3|510|511.5|510.3|511.3|510|132
1618241340000|2021-04-12 15:29:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|271
1618241350000|2021-04-12 15:29:10|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|236
1618241360000|2021-04-12 15:29:20|||||||||147
1618241370000|2021-04-12 15:29:30|||||||||134
1618241380000|2021-04-12 15:29:40|||||||||124
1618241390000|2021-04-12 15:29:50|512|510.8|512|510.8|512|510.8|511.8|510.5|396
1618241400000|2021-04-12 15:30:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|504
1618241410000|2021-04-12 15:30:10|511.5|510.3|512|510.8|512|510.8|511.5|510.3|197
1618241420000|2021-04-12 15:30:20|512.3|511|512.3|511|512.3|511|512|510.8|76
1618241430000|2021-04-12 15:30:30|512|510.8|512|510.8|512|511|512|510.8|111
1618241440000|2021-04-12 15:30:40|512.3|511|512.3|511|512.3|511|512.3|511|82
1618241450000|2021-04-12 15:30:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|16
1618241460000|2021-04-12 15:31:00|||||||||34
1618241470000|2021-04-12 15:31:10||511||511.3||511.3||511|5
1618241480000|2021-04-12 15:31:20|512|510.8|512|510.8|512.3|510.8|512|510.8|5233
1618241490000|2021-04-12 15:31:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|57
1618241500000|2021-04-12 15:31:40||511||511.3||511.3||511|18
1618241510000|2021-04-12 15:31:50|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|8
1618241530000|2021-04-12 15:32:10|512.3|511|512.3|511|512.5|511.3|512.3|511|84
1618241540000|2021-04-12 15:32:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|14
1618241550000|2021-04-12 15:32:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|5
1618241560000|2021-04-12 15:32:40|||||||||6
1618241570000|2021-04-12 15:32:50|512.3|511|512.5|511.3|512.5|511.3|512.3|511|13
1618241580000|2021-04-12 15:33:00|512.3|511|512.3|511|512.5|511.3|512.3|511|36
1618241590000|2021-04-12 15:33:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|9
1618241600000|2021-04-12 15:33:20|512|510.8|512|510.8|512|510.8|512|510.8|7
1618241610000|2021-04-12 15:33:30|512.3|511|512.3|510.8|512.3|511|512|510.8|17
1618241620000|2021-04-12 15:33:40||511||511||511||511|114
1618241630000|2021-04-12 15:33:50|||||||||4
1618241640000|2021-04-12 15:34:00|512.5||512.3||512.5||512.3||109
1618241650000|2021-04-12 15:34:10||510.8||511||511||510.8|14
1618241660000|2021-04-12 15:34:20|||||||||25
1618241670000|2021-04-12 15:34:30|||||||||182
1618241680000|2021-04-12 15:34:40|||||||||1
1618241690000|2021-04-12 15:34:50|512|510.8|512|510.8|512.3|510.8|512|510.8|37
1618241720000|2021-04-12 15:35:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1618241730000|2021-04-12 15:35:30|512|510.8|511.8|510.5|512|510.8|511.8|510.5|20
1618241750000|2021-04-12 15:35:50|512|510.8|512|510.8|512|510.8|512|510.8|4
1618241760000|2021-04-12 15:36:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1618241780000|2021-04-12 15:36:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|13
1618241790000|2021-04-12 15:36:30|||||||||3
1618241800000|2021-04-12 15:36:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|13
1618241810000|2021-04-12 15:36:50|||||||||2
1618241820000|2021-04-12 15:37:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|295
1618241830000|2021-04-12 15:37:10|||||||||13
1618241850000|2021-04-12 15:37:30|||||||||27
1618241880000|2021-04-12 15:38:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|11
1618241890000|2021-04-12 15:38:10|||||||||14
1618241900000|2021-04-12 15:38:20|||||||||2
1618241910000|2021-04-12 15:38:30|||||||||70
1618241920000|2021-04-12 15:38:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|45
1618241940000|2021-04-12 15:39:00|512||511.8||512||511.8||4
1618241950000|2021-04-12 15:39:10|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|20
1618241960000|2021-04-12 15:39:20|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|528
1618241970000|2021-04-12 15:39:30|511.8||511.5||511.8||511.5||14
1618241980000|2021-04-12 15:39:40|||||||||13
1618241990000|2021-04-12 15:39:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|14
1618242000000|2021-04-12 15:40:00|||||||||26
1618242010000|2021-04-12 15:40:10|511.3|510|511.3|510|511.3|510|511.3|510|50
1618242020000|2021-04-12 15:40:20|511|509.8|511|509.8|511|509.8|511|509.8|59
1618242030000|2021-04-12 15:40:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|9
1618242050000|2021-04-12 15:40:50|511|509.8|511|509.8|511|509.8|511|509.8|13
1618242060000|2021-04-12 15:41:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|62
1618242070000|2021-04-12 15:41:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|10
1618242080000|2021-04-12 15:41:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|7
1618242090000|2021-04-12 15:41:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|4
1618242100000|2021-04-12 15:41:40|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|20
1618242110000|2021-04-12 15:41:50|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|418
1618242120000|2021-04-12 15:42:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|36
1618242130000|2021-04-12 15:42:10|511|509.8|511|509.5|511|509.8|511|509.5|51
1618242140000|2021-04-12 15:42:20|510.8|509.8|511|509.8|511|509.8|510.8|509.5|31
1618242150000|2021-04-12 15:42:30|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|20
1618242170000|2021-04-12 15:42:50|511|509.8|511|509.8|511|509.8|510.8|509.5|206
1618242180000|2021-04-12 15:43:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|8
1618242190000|2021-04-12 15:43:10||509.5||509.8||509.8||509.5|0
1618242200000|2021-04-12 15:43:20|||||||||2
1618242210000|2021-04-12 15:43:30|511.3||511||511.3||511||15
1618242220000|2021-04-12 15:43:40|||||||||1
1618242230000|2021-04-12 15:43:50|511.3|510|511.3|510|511.3|510|511.3|510|6
1618242240000|2021-04-12 15:44:00|||||||||6
1618242250000|2021-04-12 15:44:10|511|509.8|511|509.8|511|509.8|511|509.8|2
1618242260000|2021-04-12 15:44:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1618242280000|2021-04-12 15:44:40||509.5||509.8||509.8||509.5|2
1618242290000|2021-04-12 15:44:50||509.5||509.8||509.8||509.5|12
1618242300000|2021-04-12 15:45:00|510.8|509.5|510.5|509.3|510.8|509.8|510.5|509.3|66
1618242310000|2021-04-12 15:45:10|||||||||15
1618242330000|2021-04-12 15:45:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|12
1618242340000|2021-04-12 15:45:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1618242350000|2021-04-12 15:45:50|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|9
1618242360000|2021-04-12 15:46:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618242370000|2021-04-12 15:46:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|67
1618242380000|2021-04-12 15:46:20|||||||||8
1618242390000|2021-04-12 15:46:30|||||||||1
1618242400000|2021-04-12 15:46:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|7
1618242410000|2021-04-12 15:46:50|||||||||15
1618242420000|2021-04-12 15:47:00|511|509.8|511|509.5|511|509.8|511|509.5|13
1618242430000|2021-04-12 15:47:10|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1618242440000|2021-04-12 15:47:20|||||||||4
1618242460000|2021-04-12 15:47:40|||||||||2
1618242480000|2021-04-12 15:48:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|32
1618242490000|2021-04-12 15:48:10|510|508.8|510|508.8|510.3|509|510|508.8|27
1618242500000|2021-04-12 15:48:20|510.3|509|510.3|509|510.3|509|510|508.8|17
1618242510000|2021-04-12 15:48:30|510|508.8|510|508.8|510|509|510|508.5|38
1618242530000|2021-04-12 15:48:50|||||||||5
1618242540000|2021-04-12 15:49:00|509.8|508.5|510.3|508.8|510.3|509|509.8|508.5|16
1618242550000|2021-04-12 15:49:10|510|509|510|508.8|510.3|509|510|508.8|25
1618242560000|2021-04-12 15:49:20|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|54
1618242570000|2021-04-12 15:49:30|||||||||33
1618242580000|2021-04-12 15:49:40||508.3||508.5||508.5||508.3|36
1618242590000|2021-04-12 15:49:50|510|508.8|510|508.8|510|508.8|510|508.8|13
1618242600000|2021-04-12 15:50:00|||||||||2
1618242610000|2021-04-12 15:50:10|510.3|509|510.3|509|510.3|509|510.3|509|7
1618242620000|2021-04-12 15:50:20|510|508.8|510|508.8|510|508.8|510|508.8|10
1618242630000|2021-04-12 15:50:30|||||||||2
1618242640000|2021-04-12 15:50:40|509.8|508.5|510|508.5|510|508.8|509.8|508.5|6
1618242650000|2021-04-12 15:50:50||508.8||508.8||508.8||508.8|1
1618242660000|2021-04-12 15:51:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|12
1618242680000|2021-04-12 15:51:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|13
1618242690000|2021-04-12 15:51:30|510.3|509|510.3|509|510.3|509|510.3|508.8|3
1618242700000|2021-04-12 15:51:40|510|508.8|510|508.8|510.3|509|510|508.8|2
1618242710000|2021-04-12 15:51:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|6
1618242720000|2021-04-12 15:52:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1618242730000|2021-04-12 15:52:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|8
1618242740000|2021-04-12 15:52:20|510|508.8|510|508.8|510|508.8|510|508.8|1
1618242750000|2021-04-12 15:52:30|||||||||1
1618242770000|2021-04-12 15:52:50|510.3|509|510.3|509|510.3|509|510|508.8|12
1618242780000|2021-04-12 15:53:00||508.8||509||509||508.8|1
1618242790000|2021-04-12 15:53:10|510|508.8|510.3|508.8|510.3|508.8|510|508.8|4
1618242800000|2021-04-12 15:53:20|510|509|509.8|508.5|510|509|509.8|508.5|10
1618242810000|2021-04-12 15:53:30|510|508.8|510|508.8|510|508.8|510|508.5|3
1618242820000|2021-04-12 15:53:40||508.5||508.8||508.8||508.5|4
1618242850000|2021-04-12 15:54:10|510.3|509|510.3|509|510.5|509|510.3|508.8|15
1618242860000|2021-04-12 15:54:20|||||||||48
1618242870000|2021-04-12 15:54:30|510|508.8|510|508.8|510.3|509|510|508.8|9
1618242880000|2021-04-12 15:54:40|510.3|509|510.3|509|510.3|509|510|509|3
1618242890000|2021-04-12 15:54:50|||||||||6
1618242900000|2021-04-12 15:55:00|510|508.8|510.3|508.8|510.3|509|510|508.8|7
1618242910000|2021-04-12 15:55:10||509||509||509||509|0
1618242920000|2021-04-12 15:55:20|||||||||1
1618242930000|2021-04-12 15:55:30|||||||||2
1618242940000|2021-04-12 15:55:40|510|508.8|510.3|509|510.3|509|510|508.8|6
1618242950000|2021-04-12 15:55:50|||||||||1
1618242970000|2021-04-12 15:56:10|||||||||1
1618242980000|2021-04-12 15:56:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|6
1618243000000|2021-04-12 15:56:40|510.3|509|510.5|509|510.5|509|510.3|509|5
1618243010000|2021-04-12 15:56:50|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|3
1618243030000|2021-04-12 15:57:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|48
1618243040000|2021-04-12 15:57:20|||||||||1
1618243050000|2021-04-12 15:57:30|510.8||510.5||510.8||510.5||7
1618243090000|2021-04-12 15:58:10||509||509.3||509.3||509|12
1618243110000|2021-04-12 15:58:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|6
1618243130000|2021-04-12 15:58:50|||||||||1
1618243140000|2021-04-12 15:59:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|2
1618243160000|2021-04-12 15:59:20|||||||||9
1618243170000|2021-04-12 15:59:30|||||||||2
1618243180000|2021-04-12 15:59:40|||||||||1
1618243190000|2021-04-12 15:59:50|||||||||1
1618243200000|2021-04-12 16:00:00|510.3|509|510.3|509|510.3|509|510.3|509|14
1618243210000|2021-04-12 16:00:10|510.5|509.3|510|508.8|510.5|509.3|510|508.8|46
1618243220000|2021-04-12 16:00:20|510.3||510||510.3||510||4
1618243240000|2021-04-12 16:00:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|9
1618243300000|2021-04-12 16:01:40|||||||||13
1618243310000|2021-04-12 16:01:50|510|508.8|510|508.8|510|508.8|510|508.5|6
1618243320000|2021-04-12 16:02:00||508.5||508.5||508.8||508.5|7
1618243330000|2021-04-12 16:02:10|509.8|508.8|510|508.8|510|508.8|509.8|508.8|10
1618243340000|2021-04-12 16:02:20|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|7
1618243370000|2021-04-12 16:02:50|||||||||25
1618243380000|2021-04-12 16:03:00|510|508.8|510|508.8|510|508.8|510|508.5|6
1618243390000|2021-04-12 16:03:10|510.3|509|510.3|509|510.5|509|510.3|509|10
1618243400000|2021-04-12 16:03:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|5
1618243410000|2021-04-12 16:03:30|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1618243440000|2021-04-12 16:04:00|510|508.8|510|508.8|510|508.8|510|508.8|2
1618243450000|2021-04-12 16:04:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1618243460000|2021-04-12 16:04:20|510|508.8|510|508.8|510|508.8|510|508.5|2
1618243470000|2021-04-12 16:04:30||508.5||508.8||508.8||508.5|0
1618243480000|2021-04-12 16:04:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1618243490000|2021-04-12 16:04:50|||||||||1
1618243500000|2021-04-12 16:05:00|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|1
1618243520000|2021-04-12 16:05:20|||||||||121
1618243540000|2021-04-12 16:05:40|||||||||7
1618243560000|2021-04-12 16:06:00|||||||||1
1618243570000|2021-04-12 16:06:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|8
1618243580000|2021-04-12 16:06:20|510|508.8|510|508.8|510|508.8|509.8|508.5|7
1618243590000|2021-04-12 16:06:30||508.5||508.8||508.8||508.5|0
1618243610000|2021-04-12 16:06:50|||||||||20
1618243620000|2021-04-12 16:07:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|25
1618243630000|2021-04-12 16:07:10|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|97
1618243640000|2021-04-12 16:07:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|5
1618243650000|2021-04-12 16:07:30||508.3||508.5||508.5||508.3|2
1618243660000|2021-04-12 16:07:40|||||||||8
1618243680000|2021-04-12 16:08:00||508.3||508.5||508.5||508.3|35
1618243700000|2021-04-12 16:08:20|510|508.8|510|508.8|510|508.8|509.8|508.5|15
1618243710000|2021-04-12 16:08:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1618243720000|2021-04-12 16:08:40|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|0
1618243730000|2021-04-12 16:08:50|||||||||1
1618243740000|2021-04-12 16:09:00|510||509.8||510||509.8||1
1618243790000|2021-04-12 16:09:50|||||||||2
1618243800000|2021-04-12 16:10:00|||||||||1
1618243810000|2021-04-12 16:10:10|||||||||22
1618243840000|2021-04-12 16:10:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618243850000|2021-04-12 16:10:50|509.8||509.5||509.8||509.5||3
1618243860000|2021-04-12 16:11:00|509.8||509.5||509.8||509.5||0
1618243870000|2021-04-12 16:11:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1618243900000|2021-04-12 16:11:40|510|508.8|510|508.5|510|508.8|510|508.5|8
1618243910000|2021-04-12 16:11:50|509.8||509.8||510||509.8||13
1618243920000|2021-04-12 16:12:00|||||||||4
1618243930000|2021-04-12 16:12:10|||||||||1
1618243940000|2021-04-12 16:12:20|||||||||11
1618243950000|2021-04-12 16:12:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618243960000|2021-04-12 16:12:40|509.8||509.8||509.8||509.8||4
1618243970000|2021-04-12 16:12:50|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|17
1618243980000|2021-04-12 16:13:00|||||||||4
1618244010000|2021-04-12 16:13:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|7
1618244020000|2021-04-12 16:13:40||508||508.3||508.3||508|7
1618244030000|2021-04-12 16:13:50|||||||||2
1618244050000|2021-04-12 16:14:10||508||508||508.3||508|27
1618244060000|2021-04-12 16:14:20|509.3|508.3|509.5|508|509.5|508.3|509.3|508|3
1618244070000|2021-04-12 16:14:30||508.3||508||508.3||508|9
1618244080000|2021-04-12 16:14:40|509.8|508.3|510|508.8|510|508.8|509.5|508.3|48
1618244090000|2021-04-12 16:14:50|509.8|508.5|510|508.5|510|508.5|509.8|508.5|3
1618244100000|2021-04-12 16:15:00|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|43
1618244110000|2021-04-12 16:15:10|||||||||21
1618244130000|2021-04-12 16:15:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|3
1618244140000|2021-04-12 16:15:40|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|8
1618244150000|2021-04-12 16:15:50|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|3
1618244160000|2021-04-12 16:16:00|509.8||509.5||509.8||509.5||4
1618244190000|2021-04-12 16:16:30|||||||||13
1618244210000|2021-04-12 16:16:50|||||||||1
1618244220000|2021-04-12 16:17:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|4
1618244230000|2021-04-12 16:17:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1618244250000|2021-04-12 16:17:30|||||||||2
1618244260000|2021-04-12 16:17:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|66
1618244270000|2021-04-12 16:17:50|||||||||4
1618244280000|2021-04-12 16:18:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|2
1618244340000|2021-04-12 16:19:00|||||||||8
1618244350000|2021-04-12 16:19:10|||||||||1
1618244360000|2021-04-12 16:19:20|||||||||16
1618244370000|2021-04-12 16:19:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618244380000|2021-04-12 16:19:40|509.3|508|509.3|508|509.3|508|509.3|508|3
1618244390000|2021-04-12 16:19:50|509|507.8|509|507.8|509.3|508|509|507.8|30
1618244400000|2021-04-12 16:20:00|509.3|508|509.3|507.8|509.3|508|509|507.8|19
1618244410000|2021-04-12 16:20:10|509||509||509||509||0
1618244420000|2021-04-12 16:20:20|||||||||8
1618244430000|2021-04-12 16:20:30|509.3|508|509.3|508|509.3|508|509.3|508|6
1618244440000|2021-04-12 16:20:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|19
1618244460000|2021-04-12 16:21:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1618244470000|2021-04-12 16:21:10||508||508.3||508.3||508|9
1618244490000|2021-04-12 16:21:30|509.8||509.8||509.8||509.8||3
1618244500000|2021-04-12 16:21:40|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|13
1618244510000|2021-04-12 16:21:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1618244520000|2021-04-12 16:22:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|7
1618244530000|2021-04-12 16:22:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|12
1618244550000|2021-04-12 16:22:30|||||||||1
1618244560000|2021-04-12 16:22:40|||||||||1
1618244580000|2021-04-12 16:23:00|||||||||3
1618244590000|2021-04-12 16:23:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1618244600000|2021-04-12 16:23:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618244610000|2021-04-12 16:23:30|509.3|508|509.3|508|509.5|508|509.3|508|0
1618244640000|2021-04-12 16:24:00||507.8||508||508||507.8|10
1618244650000|2021-04-12 16:24:10|||||||||1
1618244660000|2021-04-12 16:24:20|||||||||1
1618244670000|2021-04-12 16:24:30|||||||||1
1618244680000|2021-04-12 16:24:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|4
1618244690000|2021-04-12 16:24:50|509|508|509.3|507.8|509.3|508|509|507.8|2
1618244700000|2021-04-12 16:25:00|509||509||509||509||0
1618244720000|2021-04-12 16:25:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|232
1618244730000|2021-04-12 16:25:30|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|26
1618244740000|2021-04-12 16:25:40|509|507.3|509|507.5|509|507.8|508.8|507.3|18
1618244750000|2021-04-12 16:25:50|509.3|507.8|509.3|508|509.3|508|509.3|507.5|43
1618244760000|2021-04-12 16:26:00||507.8||508||508||507.8|32
1618244770000|2021-04-12 16:26:10|||||||||8
1618244780000|2021-04-12 16:26:20|509|507.8|509.3|507.8|509.3|507.8|509|507.8|4
1618244790000|2021-04-12 16:26:30|509||509.3||509.3||509||1
1618244800000|2021-04-12 16:26:40|509||509||509.3||509||11
1618244810000|2021-04-12 16:26:50|||||||||13
1618244820000|2021-04-12 16:27:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|13
1618244860000|2021-04-12 16:27:40||507.5||507.8||507.8||507.5|1
1618244880000|2021-04-12 16:28:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618244890000|2021-04-12 16:28:10|509|507.8|509|507.8|509|507.8|509|507.8|4
1618244900000|2021-04-12 16:28:20|||||||||1
1618244910000|2021-04-12 16:28:30|509.3|508|509.3|508|509.3|508|509.3|508|5
1618244920000|2021-04-12 16:28:40|509|507.8|509.3|508|509.3|508|509|507.8|2
1618244930000|2021-04-12 16:28:50|||||||||1
1618244960000|2021-04-12 16:29:20|||||||||1
1618244970000|2021-04-12 16:29:30|||||||||1
1618245010000|2021-04-12 16:30:10|509|507.8|509|507.8|509|507.8|509|507.8|17
1618245030000|2021-04-12 16:30:30|509.3|508|509|507.8|509.3|508|509|507.8|8
1618245050000|2021-04-12 16:30:50|509.3|508|509.3|508|509.3|508|509.3|508|45
1618245060000|2021-04-12 16:31:00|||||||||1
1618245070000|2021-04-12 16:31:10|509|507.8|509|507.8|509|507.8|509|507.8|1
1618245080000|2021-04-12 16:31:20|509.3|508|509|507.8|509.3|508|509|507.8|4
1618245090000|2021-04-12 16:31:30|509.3|508|509.3|508|509.3|508|509.3|507.8|3
1618245100000|2021-04-12 16:31:40|509|507.8|509|507.8|509.3|507.8|509|507.8|1
1618245110000|2021-04-12 16:31:50|509.3|508|509.3|508|509.3|508|509.3|507.8|3
1618245130000|2021-04-12 16:32:10|||||||||8
1618245140000|2021-04-12 16:32:20|509.5||509.5||509.5||509.5||8
1618245150000|2021-04-12 16:32:30|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|5
1618245160000|2021-04-12 16:32:40|||||||||1
1618245190000|2021-04-12 16:33:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|16
1618245200000|2021-04-12 16:33:20|510|508.8|510|508.8|510|508.8|510|508.8|24
1618245210000|2021-04-12 16:33:30|||||||||3
1618245220000|2021-04-12 16:33:40|509.8|508.5|510|508.5|510|508.8|509.8|508.5|12
1618245230000|2021-04-12 16:33:50|509.8||509.8||510||509.8||16
1618245240000|2021-04-12 16:34:00|510|508.8|510|508.8|510|508.8|510|508.8|1
1618245260000|2021-04-12 16:34:20|||||||||7
1618245270000|2021-04-12 16:34:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1618245280000|2021-04-12 16:34:40|510|508.8|510|508.8|510|508.8|509.8|508.5|28
1618245290000|2021-04-12 16:34:50|||||||||1
1618245310000|2021-04-12 16:35:10|510.3||510||510.3||510||2
1618245340000|2021-04-12 16:35:40|510.3||510.3||510.3||510.3||1
1618245350000|2021-04-12 16:35:50|510|509|510|508.8|510|509|510|508.8|1
1618245360000|2021-04-12 16:36:00|510.3|509|510.3|508.8|510.3|509|510.3|508.8|2
1618245370000|2021-04-12 16:36:10|510|509|510.3|509|510.3|509|510|508.8|7
1618245410000|2021-04-12 16:36:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|123
1618245420000|2021-04-12 16:37:00|||||||||1
1618245430000|2021-04-12 16:37:10|||||||||8
1618245440000|2021-04-12 16:37:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|34
1618245450000|2021-04-12 16:37:30|511|509.8|511|509.8|511|509.8|511|509.5|6
1618245460000|2021-04-12 16:37:40|||||||||1
1618245480000|2021-04-12 16:38:00|510.8|509.5|511|509.8|511.3|509.8|510.8|509.5|61
1618245490000|2021-04-12 16:38:10|511.3|510|511.3|510|511.3|510|511|509.8|5
1618245500000|2021-04-12 16:38:20|511|509.8|511|509.8|511.3|509.8|511|509.8|3
1618245510000|2021-04-12 16:38:30|511.3||511.3||511.3||511.3||1
1618245520000|2021-04-12 16:38:40||510||510||510||510|0
1618245530000|2021-04-12 16:38:50|511|509.8|511|509.8|511|510|511|509.8|11
1618245550000|2021-04-12 16:39:10|||||||||1
1618245560000|2021-04-12 16:39:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|16
1618245570000|2021-04-12 16:39:30|511|509.8|511|509.5|511|509.8|510.8|509.5|40
1618245580000|2021-04-12 16:39:40||509.8||509.8||509.8||509.5|1
1618245590000|2021-04-12 16:39:50||509.5||509.8||509.8||509.5|6
1618245600000|2021-04-12 16:40:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618245610000|2021-04-12 16:40:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618245620000|2021-04-12 16:40:20|||||||||2
1618245640000|2021-04-12 16:40:40|510.8||510.5||510.8||510.5||3
1618245660000|2021-04-12 16:41:00|||||||||5
1618245670000|2021-04-12 16:41:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|12
1618245680000|2021-04-12 16:41:20|511||511||511||511||7
1618245690000|2021-04-12 16:41:30|510.8|509.8|511|509.8|511|509.8|510.8|509.8|4
1618245700000|2021-04-12 16:41:40|511.3||511||511.3||511||0
1618245710000|2021-04-12 16:41:50|511.3|510|511.3|510|511.3|510|511.3|509.8|13
1618245720000|2021-04-12 16:42:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|83
1618245730000|2021-04-12 16:42:10||510||509.8||510||509.8|0
1618245740000|2021-04-12 16:42:20||510||510||510||509.8|0
1618245750000|2021-04-12 16:42:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1618245760000|2021-04-12 16:42:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1618245770000|2021-04-12 16:42:50|511|509.8|511|509.5|511|509.8|511|509.5|8
1618245780000|2021-04-12 16:43:00|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1618245790000|2021-04-12 16:43:10|510.8||510.8||510.8||510.8||71
1618245820000|2021-04-12 16:43:40|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|2
1618245830000|2021-04-12 16:43:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|4
1618245860000|2021-04-12 16:44:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|4
1618245870000|2021-04-12 16:44:30|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|0
1618245880000|2021-04-12 16:44:40|510.3|509|510.3|509|510.5|509|510.3|509|7
1618245890000|2021-04-12 16:44:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|5
1618245900000|2021-04-12 16:45:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1618245910000|2021-04-12 16:45:10|510.5||510.3||510.5||510.3||5
1618245920000|2021-04-12 16:45:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1618245940000|2021-04-12 16:45:40|510|508.8|510|508.8|510|508.8|510|508.8|1
1618245960000|2021-04-12 16:46:00|510.3|509|510.3|508.8|510.3|509|510.3|508.8|1
1618245970000|2021-04-12 16:46:10|510|509|510|508.8|510.3|509|510|508.8|2
1618245990000|2021-04-12 16:46:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|6
1618246000000|2021-04-12 16:46:40|||||||||1
1618246010000|2021-04-12 16:46:50|510.3||510||510.3||510||17
1618246020000|2021-04-12 16:47:00|510.3|509|510|508.8|510.3|509|510|508.8|5
1618246040000|2021-04-12 16:47:20|||||||||1
1618246050000|2021-04-12 16:47:30|510.3|509|510.3|509|510.3|509|510.3|509|2
1618246070000|2021-04-12 16:47:50|510|508.8|510.3|509|510.3|509|510|508.8|6
1618246080000|2021-04-12 16:48:00|510|508.8|510.3|508.8|510.3|509|510|508.8|9
1618246090000|2021-04-12 16:48:10||509||509||509||509|0
1618246100000|2021-04-12 16:48:20|510|508.8|510.3|509|510.3|509|510|508.8|1
1618246110000|2021-04-12 16:48:30||508.8||509||509||508.8|0
1618246120000|2021-04-12 16:48:40|510|508.8|510.3|508.8|510.3|508.8|510|508.8|2
1618246130000|2021-04-12 16:48:50|510||510||510||510||14
1618246140000|2021-04-12 16:49:00|||||||||1
1618246150000|2021-04-12 16:49:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|20
1618246160000|2021-04-12 16:49:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|100
1618246170000|2021-04-12 16:49:30|509.8||509.5||509.8||509.5||52
1618246180000|2021-04-12 16:49:40|509.8||509.8||509.8||509.5||9
1618246190000|2021-04-12 16:49:50|509.5||509.5||509.5||509.5||0
1618246200000|2021-04-12 16:50:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1618246220000|2021-04-12 16:50:20|510|508.8|510|508.8|510|508.8|510|508.8|3
1618246230000|2021-04-12 16:50:30||508.5||508.8||508.8||508.5|1
1618246240000|2021-04-12 16:50:40||508.5||508.5||508.5||508.5|1
1618246250000|2021-04-12 16:50:50|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|2
1618246260000|2021-04-12 16:51:00|510|508.8|510|508.8|510|508.8|510|508.8|3
1618246270000|2021-04-12 16:51:10|510.3|509|510.3|509|510.3|509|510.3|508.8|13
1618246280000|2021-04-12 16:51:20|510|508.8|510.3|509|510.3|509|510|508.8|1
1618246290000|2021-04-12 16:51:30|510|508.8|510|508.8|510.3|508.8|510|508.8|10
1618246300000|2021-04-12 16:51:40||508.5||508.8||508.8||508.5|0
1618246310000|2021-04-12 16:51:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|6
1618246320000|2021-04-12 16:52:00||508.5||508.8||508.8||508.5|2
1618246340000|2021-04-12 16:52:20|||||||||12
1618246370000|2021-04-12 16:52:50|||||||||1
1618246380000|2021-04-12 16:53:00|510.3|509|510.3|509|510.3|509|510.3|509|8
1618246390000|2021-04-12 16:53:10|||||||||12
1618246410000|2021-04-12 16:53:30|||||||||1
1618246460000|2021-04-12 16:54:20|||||||||18
1618246480000|2021-04-12 16:54:40|||||||||18
1618246490000|2021-04-12 16:54:50|||||||||1
1618246500000|2021-04-12 16:55:00||508.8||508.8||508.8||508.8|2
1618246510000|2021-04-12 16:55:10|510||510||510||510||0
1618246520000|2021-04-12 16:55:20|||||||||8
1618246530000|2021-04-12 16:55:30|||||||||1
1618246560000|2021-04-12 16:56:00|||||||||19
1618246580000|2021-04-12 16:56:20|||||||||14
1618246590000|2021-04-12 16:56:30|510.3||510||510.3||510||22
1618246600000|2021-04-12 16:56:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|28
1618246620000|2021-04-12 16:57:00|||||||||1
1618246660000|2021-04-12 16:57:40|510.3|509|510|508.8|510.3|509|510|508.8|28
1618246670000|2021-04-12 16:57:50|510.3||510.3||510.3||510.3||4
1618246680000|2021-04-12 16:58:00||509||509||509||508.8|0
1618246690000|2021-04-12 16:58:10|510|508.8|510|508.8|510|508.8|510|508.8|0
1618246730000|2021-04-12 16:58:50|||||||||50
1618246740000|2021-04-12 16:59:00|||||||||2
1618246750000|2021-04-12 16:59:10|510.3||510||510.3||510||0
1618246790000|2021-04-12 16:59:50|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|3
1618246800000|2021-04-12 17:00:00|||||||||1
1618246820000|2021-04-12 17:00:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1618246860000|2021-04-12 17:01:00||508||508||508||508|8
1618246870000|2021-04-12 17:01:10||508.3||508.3||508.3||508.3|0
1618246880000|2021-04-12 17:01:20|509.3|508|509.3|508|509.5|508|509.3|508|3
1618246890000|2021-04-12 17:01:30|509|507.8|509|507.8|509|507.8|509|507.8|7
1618246900000|2021-04-12 17:01:40|||||||||2
1618246910000|2021-04-12 17:01:50|||||||||6
1618246920000|2021-04-12 17:02:00|509.3|508|509|507.8|509.3|508|509|507.8|2
1618246930000|2021-04-12 17:02:10|509.3|508|509.3|508|509.3|508|509.3|508|2
1618246940000|2021-04-12 17:02:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1618246950000|2021-04-12 17:02:30|509.3|508|509.3|508|509.3|508|509.3|508|3
1618246960000|2021-04-12 17:02:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|1
1618246970000|2021-04-12 17:02:50|509.3|508|509.5|508.3|509.5|508.3|509.3|508|2
1618246980000|2021-04-12 17:03:00|||||||||5
1618246990000|2021-04-12 17:03:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|9
1618247000000|2021-04-12 17:03:20|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|5
1618247010000|2021-04-12 17:03:30|509.8||509.5||509.8||509.5||4
1618247020000|2021-04-12 17:03:40|509.8||509.5||509.8||509.5||0
1618247040000|2021-04-12 17:04:00||508||508||508||508|2
1618247050000|2021-04-12 17:04:10||508.3||508.3||508.3||508.3|1
1618247060000|2021-04-12 17:04:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|5
1618247070000|2021-04-12 17:04:30|||||||||1
1618247080000|2021-04-12 17:04:40||508||508.3||508.3||508|3
1618247090000|2021-04-12 17:04:50||508||508.3||508.3||508|6
1618247100000|2021-04-12 17:05:00|||||||||14
1618247110000|2021-04-12 17:05:10|509.3|508|509.3|508|509.3|508.3|509.3|508|0
1618247120000|2021-04-12 17:05:20|509|507.8|509|507.8|509.3|508|509|507.8|8
1618247130000|2021-04-12 17:05:30|509.3|508|509.3|508|509.3|508|509.3|508|10
1618247160000|2021-04-12 17:06:00|509|507.8|509.3|507.8|509.3|507.8|509|507.8|20
1618247170000|2021-04-12 17:06:10||508||508||508||508|0
1618247220000|2021-04-12 17:07:00|509|507.8|509.3|508|509.3|508|509|507.8|1
1618247250000|2021-04-12 17:07:30|||||||||30
1618247280000|2021-04-12 17:08:00|||||||||26
1618247300000|2021-04-12 17:08:20|||||||||1
1618247330000|2021-04-12 17:08:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|2
1618247340000|2021-04-12 17:09:00|||||||||2
1618247370000|2021-04-12 17:09:30|||||||||48
1618247410000|2021-04-12 17:10:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1618247420000|2021-04-12 17:10:20|509|507.8|509|507.8|509.3|507.8|509|507.8|1
1618247430000|2021-04-12 17:10:30|509.3||509||509.3||509||0
1618247450000|2021-04-12 17:10:50|509.3|508|509.3|508|509.3|508|509.3|508|8
1618247460000|2021-04-12 17:11:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|21
1618247470000|2021-04-12 17:11:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618247480000|2021-04-12 17:11:20|510|508.8|510|508.5|510|508.8|509.8|508.5|9
1618247490000|2021-04-12 17:11:30|509.8||509.8||509.8||509.8||0
1618247510000|2021-04-12 17:11:50||508.3||508.5||508.5||508.3|0
1618247520000|2021-04-12 17:12:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1618247530000|2021-04-12 17:12:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|7
1618247560000|2021-04-12 17:12:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|3
1618247570000|2021-04-12 17:12:50|509.8||509.8||509.8||509.5||0
1618247580000|2021-04-12 17:13:00||508.5||508.3||508.5||508.3|1
1618247590000|2021-04-12 17:13:10||508.5||508.5||508.5||508.5|0
1618247600000|2021-04-12 17:13:20||508.3||508.5||508.5||508.3|3
1618247630000|2021-04-12 17:13:50|510|508.8|510|508.8|510.3|509|510|508.8|17
1618247650000|2021-04-12 17:14:10|510.3|509|510|508.8|510.3|509|510|508.8|0
1618247660000|2021-04-12 17:14:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1618247690000|2021-04-12 17:14:50|510|508.8|510.3|508.8|510.3|509|510|508.8|0
1618247700000|2021-04-12 17:15:00|510|508.5|509.8|508.5|510|508.5|509.8|508.5|3
1618247710000|2021-04-12 17:15:10|||||||||4
1618247730000|2021-04-12 17:15:30||508.3||508.3||508.5||508.3|6
1618247750000|2021-04-12 17:15:50|509.5||509.5||509.5||509.5||0
1618247760000|2021-04-12 17:16:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|3
1618247770000|2021-04-12 17:16:10||508.3||508.3||508.3||508.3|0
1618247790000|2021-04-12 17:16:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|5
1618247800000|2021-04-12 17:16:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|7
1618247820000|2021-04-12 17:17:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|8
1618247830000|2021-04-12 17:17:10||508.3||508.5||508.5||508.3|0
1618247850000|2021-04-12 17:17:30|||||||||1
1618247860000|2021-04-12 17:17:40|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|1
1618247870000|2021-04-12 17:17:50|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|1
1618247880000|2021-04-12 17:18:00|||||||||1
1618247910000|2021-04-12 17:18:30|510||510||510||509.8||5
1618247920000|2021-04-12 17:18:40|509.8|508.8|510|508.8|510|508.8|509.8|508.8|3
1618247930000|2021-04-12 17:18:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618247990000|2021-04-12 17:19:50|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|37
1618248000000|2021-04-12 17:20:00||508||508.3||508.3||508|1
1618248010000|2021-04-12 17:20:10||508||508.3||508.3||508|2
1618248040000|2021-04-12 17:20:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|8
1618248050000|2021-04-12 17:20:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1618248060000|2021-04-12 17:21:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|20
1618248070000|2021-04-12 17:21:10|510|508.8|510|508.5|510|508.8|510|508.5|3
1618248080000|2021-04-12 17:21:20|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|23
1618248130000|2021-04-12 17:22:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618248140000|2021-04-12 17:22:20||508||508||508.3||508|2
1618248160000|2021-04-12 17:22:40||508.3||508.3||508.3||508.3|0
1618248180000|2021-04-12 17:23:00|509.3|508|509.3|508|509.3|508|509.3|508|0
1618248190000|2021-04-12 17:23:10|509.5||509.3||509.5||509.3||0
1618248200000|2021-04-12 17:23:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1618248210000|2021-04-12 17:23:30|509.3||509||509.3||509||0
1618248220000|2021-04-12 17:23:40|509.3|508|509.3|508|509.3|508|509.3|508|1
1618248230000|2021-04-12 17:23:50|509|507.8|509|507.8|509|507.8|509|507.8|12
1618248240000|2021-04-12 17:24:00|509.3|508|509.3|508|509.3|508|509.3|508|12
1618248250000|2021-04-12 17:24:10|||||||||3
1618248270000|2021-04-12 17:24:30|509.5||509.5||509.5||509.3||3
1618248280000|2021-04-12 17:24:40|509.3|508.3|509.3|508|509.3|508.3|509.3|508|1
1618248350000|2021-04-12 17:25:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|2
1618248360000|2021-04-12 17:26:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1618248370000|2021-04-12 17:26:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|16
1618248430000|2021-04-12 17:27:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|11
1618248440000|2021-04-12 17:27:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|2
1618248450000|2021-04-12 17:27:30|||||||||1
1618248480000|2021-04-12 17:28:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|1
1618248490000|2021-04-12 17:28:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|1
1618248500000|2021-04-12 17:28:20|509.8||509.8||509.8||509.5||0
1618248510000|2021-04-12 17:28:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1618248530000|2021-04-12 17:28:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1618248560000|2021-04-12 17:29:20|510.3|509|510.3|509|510.3|509|510.3|509|4
1618248570000|2021-04-12 17:29:30||508.8||509||509||508.8|0
1618248590000|2021-04-12 17:29:50|||||||||15
1618248600000|2021-04-12 17:30:00|510|508.8|510|508.8|510.3|509|510|508.8|8
1618248610000|2021-04-12 17:30:10||508.5||508.8||508.8||508.5|11
1618248620000|2021-04-12 17:30:20|510.3|508.5|510.3|508.8|510.3|509|510|508.5|1
1618248630000|2021-04-12 17:30:30|510||510||510||510||1
1618248640000|2021-04-12 17:30:40|510.3||510||510.3||510||1
1618248650000|2021-04-12 17:30:50|510.3|509|510.3|509|510.3|509|510|509|10
1618248660000|2021-04-12 17:31:00|||||||||3
1618248670000|2021-04-12 17:31:10|510|508.8|510|508.8|510|508.8|510|508.8|1
1618248690000|2021-04-12 17:31:30|||||||||1
1618248740000|2021-04-12 17:32:20|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|36
1618248750000|2021-04-12 17:32:30|509.5||509.5||509.5||509.5||0
1618248780000|2021-04-12 17:33:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|24
1618248800000|2021-04-12 17:33:20|||||||||1
1618248870000|2021-04-12 17:34:30|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|4
1618248880000|2021-04-12 17:34:40||508.5||508.5||508.5||508.3|0
1618248900000|2021-04-12 17:35:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618248920000|2021-04-12 17:35:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618248930000|2021-04-12 17:35:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1618248950000|2021-04-12 17:35:50|510|508.8|510|508.8|510|508.8|510|508.8|2
1618248980000|2021-04-12 17:36:20|510.3||510||510.3||510||0
1618248990000|2021-04-12 17:36:30||508.5||508.8||508.8||508.5|0
1618249000000|2021-04-12 17:36:40||508.5||508.8||508.8||508.5|1
1618249010000|2021-04-12 17:36:50||508.5||508.5||508.8||508.5|0
1618249020000|2021-04-12 17:37:00||508.8||508.8||508.8||508.5|0
1618249030000|2021-04-12 17:37:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618249040000|2021-04-12 17:37:20|||||||||1
1618249050000|2021-04-12 17:37:30|||||||||1
1618249060000|2021-04-12 17:37:40|||||||||1
1618249110000|2021-04-12 17:38:30|||||||||2
1618249120000|2021-04-12 17:38:40|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|1
1618249130000|2021-04-12 17:38:50|509.8||509.5||509.8||509.5||5
1618249140000|2021-04-12 17:39:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618249190000|2021-04-12 17:39:50|510|508.8|510|508.5|510|508.8|510|508.5|17
1618249200000|2021-04-12 17:40:00|509.8||509.8||509.8||509.8||0
1618249270000|2021-04-12 17:41:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1618249290000|2021-04-12 17:41:30|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|10
1618249300000|2021-04-12 17:41:40|509.5||509.5||509.5||509.5||0
1618249320000|2021-04-12 17:42:00|||||||||1
1618249330000|2021-04-12 17:42:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|6
1618249380000|2021-04-12 17:43:00|510|508.8|510|508.8|510|508.8|510|508.5|0
1618249390000|2021-04-12 17:43:10|510.3||510||510.3||510||1
1618249420000|2021-04-12 17:43:40|510.3|509|510|508.8|510.3|509|510|508.8|0
1618249440000|2021-04-12 17:44:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1618249450000|2021-04-12 17:44:10|510|508.8|510|508.8|510|508.8|510|508.8|4
1618249470000|2021-04-12 17:44:30|510.3|509|510.3|508.8|510.3|509|510|508.8|4
1618249480000|2021-04-12 17:44:40||509||509||509||509|0
1618249490000|2021-04-12 17:44:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|4
1618249500000|2021-04-12 17:45:00|510|508.8|510|508.8|510|508.8|510|508.8|1
1618249510000|2021-04-12 17:45:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1618249520000|2021-04-12 17:45:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1618249540000|2021-04-12 17:45:40|510.3||510||510.3||510||1
1618249550000|2021-04-12 17:45:50|510.3|509|510.3|509|510.3|509|510.3|508.8|12
1618249610000|2021-04-12 17:46:50|510|508.8|510|508.8|510.3|508.8|510|508.8|42
1618249620000|2021-04-12 17:47:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|8
1618249630000|2021-04-12 17:47:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|16
1618249640000|2021-04-12 17:47:20|510|508.8|510|508.5|510|508.8|509.8|508.5|6
1618249650000|2021-04-12 17:47:30||508.8||508.8||508.8||508.5|0
1618249660000|2021-04-12 17:47:40|||||||||2
1618249690000|2021-04-12 17:48:10|510.3||510.3||510.3||510.3||4
1618249700000|2021-04-12 17:48:20||509||508.8||509||508.8|0
1618249710000|2021-04-12 17:48:30||509||509||509||509|1
1618249740000|2021-04-12 17:49:00|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1618249750000|2021-04-12 17:49:10||509||509||509||509|0
1618249760000|2021-04-12 17:49:20|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1618249770000|2021-04-12 17:49:30||509||509||509||509|0
1618249780000|2021-04-12 17:49:40|510|508.8|510.3|508.8|510.3|508.8|510|508.8|9
1618249790000|2021-04-12 17:49:50||509||509||509||508.8|0
1618249820000|2021-04-12 17:50:20|510|508.8|510|508.8|510.3|509|510|508.8|30
1618249830000|2021-04-12 17:50:30|510.3|509|510.3|509|510.3|509|510.3|509|37
1618249840000|2021-04-12 17:50:40||508.8||508.8||509||508.8|1
1618249850000|2021-04-12 17:50:50|510|509|510|508.8|510|509|510|508.8|0
1618249860000|2021-04-12 17:51:00|510.3||510||510.3||510||1
1618249880000|2021-04-12 17:51:20|510.3|509|510.3|508.8|510.3|509|510.3|508.8|10
1618249890000|2021-04-12 17:51:30|510||510||510||510||0
1618249900000|2021-04-12 17:51:40|||||||||11
1618249910000|2021-04-12 17:51:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1618249920000|2021-04-12 17:52:00||508.5||508.5||508.8||508.5|1
1618249930000|2021-04-12 17:52:10||508.8||508.8||508.8||508.8|0
1618249940000|2021-04-12 17:52:20|510.3|509|510|508.8|510.3|509|510|508.8|1
1618249980000|2021-04-12 17:53:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|19
1618250040000|2021-04-12 17:54:00|510.3||510||510.3||510||4
1618250060000|2021-04-12 17:54:20|510.3|509|510.3|509|510.3|509|510|509|3
1618250080000|2021-04-12 17:54:40||508.8||508.8||508.8||508.8|0
1618250090000|2021-04-12 17:54:50|510||510||510||510||2
1618250100000|2021-04-12 17:55:00|510.3|509|510.3|509|510.3|509|510.3|508.8|7
1618250110000|2021-04-12 17:55:10|510|508.8|510|508.8|510.3|508.8|510|508.8|2
1618250130000|2021-04-12 17:55:30|510.3|509|510.3|509|510.3|509|510|508.8|4
1618250140000|2021-04-12 17:55:40||508.8||509||509||508.8|1
1618250150000|2021-04-12 17:55:50|510|508.8|510|508.8|510|508.8|510|508.8|1
1618250160000|2021-04-12 17:56:00|510.3|509|510.3|509|510.3|509|510.3|508.8|0
1618250190000|2021-04-12 17:56:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|2
1618250200000|2021-04-12 17:56:40|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1618250230000|2021-04-12 17:57:10|510|508.8|510|508.8|510|508.8|510|508.8|4
1618250270000|2021-04-12 17:57:50|510.3|509|510.3|508.8|510.3|509|510|508.8|3
1618250280000|2021-04-12 17:58:00||509||509||509||509|0
1618250290000|2021-04-12 17:58:10||508.8||509||509||508.8|0
1618250350000|2021-04-12 17:59:10||508.8||508.8||508.8||508.8|0
1618250360000|2021-04-12 17:59:20|510|509|510.3|509|510.3|509|510|508.8|1
1618250370000|2021-04-12 17:59:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1618250390000|2021-04-12 17:59:50|||||||||1
1618250400000|2021-04-12 18:00:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|5
1618250410000|2021-04-12 18:00:10|509.8|508.8|510|508.8|510|508.8|509.8|508.8|0
1618250420000|2021-04-12 18:00:20|||||||||1
1618250430000|2021-04-12 18:00:30|510.3||510||510.3||510||0
1618250450000|2021-04-12 18:00:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618250460000|2021-04-12 18:01:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|151
1618250470000|2021-04-12 18:01:10|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|17
1618250480000|2021-04-12 18:01:20|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|11
1618250490000|2021-04-12 18:01:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1618250530000|2021-04-12 18:02:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|9
1618250540000|2021-04-12 18:02:20|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|1
1618250550000|2021-04-12 18:02:30|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1618250560000|2021-04-12 18:02:40||508.5||508.5||508.5||508.3|0
1618250580000|2021-04-12 18:03:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1618250600000|2021-04-12 18:03:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618250610000|2021-04-12 18:03:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|10
1618250620000|2021-04-12 18:03:40|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|9
1618250630000|2021-04-12 18:03:50|509.8||509.5||509.8||509.5||0
1618250640000|2021-04-12 18:04:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618250650000|2021-04-12 18:04:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1618250690000|2021-04-12 18:04:50|||||||||1
1618250700000|2021-04-12 18:05:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618250710000|2021-04-12 18:05:10|510|508.8|510|508.5|510|508.8|509.8|508.5|7
1618250720000|2021-04-12 18:05:20|509.8||509.8||509.8||509.8||0
1618250800000|2021-04-12 18:06:40|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|0
1618250810000|2021-04-12 18:06:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1618250820000|2021-04-12 18:07:00||508.3||508.5||508.5||508.3|2
1618250840000|2021-04-12 18:07:20|||||||||2
1618250850000|2021-04-12 18:07:30|510|508.8|510|508.8|510|508.8|509.8|508.5|6
1618250860000|2021-04-12 18:07:40||508.5||508.8||508.8||508.5|0
1618250870000|2021-04-12 18:07:50|||||||||2
1618250880000|2021-04-12 18:08:00|510.3|509|510.3|509|510.3|509|510.3|509|7
1618250900000|2021-04-12 18:08:20|510.5|509.3|510.5|509|510.5|509.3|510.3|509|0
1618250910000|2021-04-12 18:08:30|510.3||510.5||510.5||510.3||2
1618250920000|2021-04-12 18:08:40|510.3|509.3|510.3|509|510.3|509.3|510.3|509|1
1618250930000|2021-04-12 18:08:50|510|508.8|510.3|509|510.3|509|510|508.8|7
1618250940000|2021-04-12 18:09:00||508.8||509||509||508.8|0
1618250950000|2021-04-12 18:09:10|510|508.8|510|508.8|510.3|508.8|510|508.8|5
1618250960000|2021-04-12 18:09:20||508.5||508.8||508.8||508.5|0
1618250970000|2021-04-12 18:09:30|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|1
1618250980000|2021-04-12 18:09:40|510||509.8||510||509.8||0
1618250990000|2021-04-12 18:09:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1618251010000|2021-04-12 18:10:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618251030000|2021-04-12 18:10:30||508.3||508.5||508.5||508.3|5
1618251040000|2021-04-12 18:10:40|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|3
1618251050000|2021-04-12 18:10:50|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|1
1618251060000|2021-04-12 18:11:00|509.5|508.3|509.8|508.5|510|508.5|509.5|508.3|1
1618251080000|2021-04-12 18:11:20|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|3
1618251110000|2021-04-12 18:11:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618251130000|2021-04-12 18:12:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1618251140000|2021-04-12 18:12:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618251150000|2021-04-12 18:12:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1618251160000|2021-04-12 18:12:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618251170000|2021-04-12 18:12:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618251200000|2021-04-12 18:13:20|||||||||1
1618251210000|2021-04-12 18:13:30|510|508.8|510|508.5|510|508.8|510|508.5|4
1618251220000|2021-04-12 18:13:40||508.8||508.8||508.8||508.8|0
1618251230000|2021-04-12 18:13:50|||||||||1
1618251240000|2021-04-12 18:14:00|510.3|509|510|508.8|510.3|509|510|508.8|2
1618251260000|2021-04-12 18:14:20||508.5||508.8||508.8||508.5|0
1618251300000|2021-04-12 18:15:00|510.3||510.3||510.3||510||9
1618251310000|2021-04-12 18:15:10|510|509|510.3|509|510.3|509|510|508.8|13
1618251320000|2021-04-12 18:15:20|510|508.8|510|508.8|510|508.8|510|508.8|1
1618251330000|2021-04-12 18:15:30|510.3|509|510.3|509|510.3|509|510|508.8|4
1618251340000|2021-04-12 18:15:40|510|508.8|510|508.8|510|508.8|510|508.8|2
1618251360000|2021-04-12 18:16:00|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|1
1618251370000|2021-04-12 18:16:10|510|508.8|510|508.8|510|508.8|510|508.8|2
1618251390000|2021-04-12 18:16:30||508.5||508.8||508.8||508.5|0
1618251400000|2021-04-12 18:16:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1618251410000|2021-04-12 18:16:50|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1618251420000|2021-04-12 18:17:00|510.3||510||510.3||510||3
1618251430000|2021-04-12 18:17:10|510.3||510||510.3||510||0
1618251470000|2021-04-12 18:17:50|510.3|509|510.3|509|510.3|509|510|508.8|0
1618251480000|2021-04-12 18:18:00|||||||||22
1618251490000|2021-04-12 18:18:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|13
1618251500000|2021-04-12 18:18:20||508.8||509||509||508.8|4
1618251510000|2021-04-12 18:18:30||508.8||509||509||508.8|0
1618251540000|2021-04-12 18:19:00|510|508.8|510|508.8|510|508.8|510|508.8|3
1618251550000|2021-04-12 18:19:10|510.3|509|510.3|508.8|510.3|509|510|508.8|12
1618251560000|2021-04-12 18:19:20|510||510||510||510||0
1618251570000|2021-04-12 18:19:30|510.3|509|510.3|509|510.3|509|510.3|508.8|0
1618251580000|2021-04-12 18:19:40|510|508.8|510|508.8|510.3|509|510|508.8|3
1618251600000|2021-04-12 18:20:00|510.3||510||510.3||510||1
1618251610000|2021-04-12 18:20:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|52
1618251660000|2021-04-12 18:21:00|510|508.8|510|508.8|510|508.8|510|508.5|14
1618251670000|2021-04-12 18:21:10||508.5||508.8||508.8||508.5|1
1618251680000|2021-04-12 18:21:20|||||||||32
1618251700000|2021-04-12 18:21:40|||||||||13
1618251710000|2021-04-12 18:21:50|||||||||9
1618251720000|2021-04-12 18:22:00|||||||||7
1618251730000|2021-04-12 18:22:10|||||||||19
1618251750000|2021-04-12 18:22:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|24
1618251760000|2021-04-12 18:22:40|510|508.8|510|508.8|510|508.8|510|508.5|12
1618251780000|2021-04-12 18:23:00|||||||||1
1618251790000|2021-04-12 18:23:10|510.3|509|510|508.8|510.3|509|510|508.8|20
1618251810000|2021-04-12 18:23:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1618251820000|2021-04-12 18:23:40||508.5||508.5||508.5||508.5|0
1618251830000|2021-04-12 18:23:50|509.8|508.8|510|508.5|510|508.8|509.8|508.5|0
1618251840000|2021-04-12 18:24:00|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|22
1618251850000|2021-04-12 18:24:10|510|508.8|510|508.8|510|508.8|509.8|508.5|5
1618251860000|2021-04-12 18:24:20|510.3|509|510|508.8|510.3|509|510|508.8|0
1618251870000|2021-04-12 18:24:30|510.3|509|510.3|509|510.3|509|510|508.8|1
1618251880000|2021-04-12 18:24:40|510|508.8|510.3|508.8|510.3|509|510|508.8|2
1618251890000|2021-04-12 18:24:50|510|509|510.3|508.8|510.3|509|510|508.8|13
1618251900000|2021-04-12 18:25:00|510|509|510.3|509|510.3|509|510|508.8|4
1618251910000|2021-04-12 18:25:10|510|508.8|510|508.5|510|508.8|510|508.5|1
1618251920000|2021-04-12 18:25:20|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|6
1618251930000|2021-04-12 18:25:30|510|508.8|510|508.8|510|508.8|509.8|508.8|58
1618251940000|2021-04-12 18:25:40||508.5||508.8||508.8||508.5|4
1618251950000|2021-04-12 18:25:50||508.5||508.8||508.8||508.5|0
1618251960000|2021-04-12 18:26:00|||||||||3
1618251970000|2021-04-12 18:26:10|510.3|509|510|508.8|510.3|509|510|508.8|8
1618251980000|2021-04-12 18:26:20|510.3|509|510|508.8|510.3|509|510|508.8|2
1618251990000|2021-04-12 18:26:30|510.3|509|510|508.8|510.3|509|510|508.8|3
1618252000000|2021-04-12 18:26:40|510.3||510||510.3||510||12
1618252010000|2021-04-12 18:26:50|510.3||510||510.3||510||2
1618252020000|2021-04-12 18:27:00|510.3||510||510.3||510||3
1618252030000|2021-04-12 18:27:10|||||||||3
1618252040000|2021-04-12 18:27:20|510.3|509|510.3|509|510.3|509|510|509|7
1618252050000|2021-04-12 18:27:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|24
1618252060000|2021-04-12 18:27:40|510.3|509|509.8|508.5|510.5|509|509.8|508.3|14
1618252070000|2021-04-12 18:27:50|||||||||7
1618252080000|2021-04-12 18:28:00|509.5|508.3|510.3|509|510.3|509|509.5|508.3|16
1618252090000|2021-04-12 18:28:10|510|508.8|510|508.8|510.3|509|510|508.8|13
1618252100000|2021-04-12 18:28:20|510.3|509|510|508.8|510.3|509|510|508.8|25
1618252110000|2021-04-12 18:28:30|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|11
1618252120000|2021-04-12 18:28:40||508.3||508.3||508.5||508.3|20
1618252130000|2021-04-12 18:28:50|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|14
1618252140000|2021-04-12 18:29:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|21
1618252150000|2021-04-12 18:29:10||508.3||508.5||508.5||508.3|20
1618252160000|2021-04-12 18:29:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|24
1618252170000|2021-04-12 18:29:30|510|508.3|509.8|508.5|510|508.5|509.8|508.3|4
1618252180000|2021-04-12 18:29:40|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|29
1618252190000|2021-04-12 18:29:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|18
1618252200000|2021-04-12 18:30:00|509.8|508|509.8|508.3|509.8|508.5|509.5|508|262
1618252210000|2021-04-12 18:30:10|509.5||509.5||509.8||509.5||7
1618252220000|2021-04-12 18:30:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|3
1618252230000|2021-04-12 18:30:30|509.8||509.5||509.8||509.5||10
1618252260000|2021-04-12 18:31:00|||||||||3
1618252270000|2021-04-12 18:31:10|||||||||1
1618252280000|2021-04-12 18:31:20|509.3|508|509.3|508|509.3|508|509.3|508|7
1618252290000|2021-04-12 18:31:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618252320000|2021-04-12 18:32:00|509.3|508|509.5|508|509.5|508.3|509.3|508|45
1618252330000|2021-04-12 18:32:10|509.8|508.3|509.5|508.3|509.8|508.3|509.5|508.3|8
1618252340000|2021-04-12 18:32:20|509.3|508|509.5|508|509.5|508|509.3|508|11
1618252350000|2021-04-12 18:32:30|509.3|508.3|509.3|508|509.3|508.3|509.3|508|0
1618252360000|2021-04-12 18:32:40|509.5||509.3||509.5||509.3||20
1618252370000|2021-04-12 18:32:50|509|507.8|509.3|507.8|509.3|508|509|507.8|2
1618252380000|2021-04-12 18:33:00||508||508||508||508|0
1618252420000|2021-04-12 18:33:40|509|507.8|509|507.8|509.3|507.8|509|507.8|9
1618252430000|2021-04-12 18:33:50|509.3||509||509.3||509||0
1618252440000|2021-04-12 18:34:00||507.5||507.8||507.8||507.5|14
1618252450000|2021-04-12 18:34:10|||||||||8
1618252480000|2021-04-12 18:34:40|||||||||3
1618252500000|2021-04-12 18:35:00|||||||||4
1618252530000|2021-04-12 18:35:30|||||||||21
1618252540000|2021-04-12 18:35:40|509.3||509||509.3||509||322
1618252580000|2021-04-12 18:36:20|509.3||509.3||509.3||509.3||0
1618252590000|2021-04-12 18:36:30|509||509||509.3||509||0
1618252610000|2021-04-12 18:36:50|509.3|508|509.3|507.8|509.3|508|509|507.8|3
1618252620000|2021-04-12 18:37:00|509||509.3||509.3||509||1
1618252630000|2021-04-12 18:37:10||508||508||508||507.8|4
1618252640000|2021-04-12 18:37:20|509|507.8|509|507.8|509|507.8|509|507.8|2
1618252660000|2021-04-12 18:37:40|509.3|508|509.3|508|509.3|508|509.3|508|1
1618252670000|2021-04-12 18:37:50|||||||||7
1618252690000|2021-04-12 18:38:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|19
1618252720000|2021-04-12 18:38:40||507.8||508||508||507.8|10
1618252740000|2021-04-12 18:39:00||507.8||507.8||507.8||507.8|1
1618252760000|2021-04-12 18:39:20||508||508||508||508|0
1618252820000|2021-04-12 18:40:20|||||||||1
1618252830000|2021-04-12 18:40:30||507.8||508||508||507.8|1
1618252840000|2021-04-12 18:40:40||507.8||507.8||507.8||507.8|0
1618252850000|2021-04-12 18:40:50||508||508||508||507.8|0
1618252860000|2021-04-12 18:41:00||507.8||507.8||507.8||507.8|0
1618252870000|2021-04-12 18:41:10||508||508||508||508|0
1618252910000|2021-04-12 18:41:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1618252920000|2021-04-12 18:42:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|21
1618252960000|2021-04-12 18:42:40|||||||||9
1618252970000|2021-04-12 18:42:50|509.3||509||509.3||509||0
1618252980000|2021-04-12 18:43:00|509.3||509||509.3||509||2
1618253010000|2021-04-12 18:43:30|||||||||1
1618253020000|2021-04-12 18:43:40|||||||||1
1618253030000|2021-04-12 18:43:50|||||||||3
1618253040000|2021-04-12 18:44:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|2
1618253090000|2021-04-12 18:44:50|||||||||2
1618253100000|2021-04-12 18:45:00|508.8|507.5|509|507.5|509|507.5|508.8|507.5|12
1618253110000|2021-04-12 18:45:10|508.8|507.8|509|507.8|509|507.8|508.8|507.8|1
1618253150000|2021-04-12 18:45:50|||||||||20
1618253160000|2021-04-12 18:46:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|8
1618253190000|2021-04-12 18:46:30|509|507.8|509|507.5|509|507.8|509|507.5|5
1618253200000|2021-04-12 18:46:40|508.8||509||509||508.8||0
1618253210000|2021-04-12 18:46:50||507.8||507.8||507.8||507.8|0
1618253220000|2021-04-12 18:47:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1618253230000|2021-04-12 18:47:10|508.8|507.5|509|507.5|509|507.5|508.8|507.5|2
1618253240000|2021-04-12 18:47:20|508.8|507.8|509|507.8|509|507.8|508.8|507.5|2
1618253250000|2021-04-12 18:47:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618253280000|2021-04-12 18:48:00|||||||||6
1618253330000|2021-04-12 18:48:50|||||||||2
1618253390000|2021-04-12 18:49:50|||||||||1
1618253400000|2021-04-12 18:50:00|||||||||31
1618253460000|2021-04-12 18:51:00|509|507.8|509|507.8|509|507.8|509|507.8|14
1618253500000|2021-04-12 18:51:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|18
1618253510000|2021-04-12 18:51:50|509|507.8|509|507.8|509|507.8|509|507.5|9
1618253520000|2021-04-12 18:52:00||507.5||507.5||507.8||507.5|1
1618253530000|2021-04-12 18:52:10||507.8||507.8||507.8||507.8|0
1618253540000|2021-04-12 18:52:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618253610000|2021-04-12 18:53:30|||||||||3
1618253630000|2021-04-12 18:53:50|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|5
1618253640000|2021-04-12 18:54:00|508.5||508.5||508.8||508.5||1
1618253650000|2021-04-12 18:54:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1618253660000|2021-04-12 18:54:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1618253670000|2021-04-12 18:54:30|||||||||10
1618253700000|2021-04-12 18:55:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1618253750000|2021-04-12 18:55:50|||||||||1
1618253810000|2021-04-12 18:56:50|||||||||3
1618253820000|2021-04-12 18:57:00|||||||||1
1618253930000|2021-04-12 18:58:50|||||||||1
1618253940000|2021-04-12 18:59:00|509|507.8|509|507.8|509|507.8|509|507.8|1
1618253970000|2021-04-12 18:59:30|508.8|507.5|509|507.8|509|507.8|508.8|507.5|2
1618254000000|2021-04-12 19:00:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|6
1618254030000|2021-04-12 19:00:30|509|507.8|509|507.8|509|507.8|509|507.5|11
1618254040000|2021-04-12 19:00:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618254060000|2021-04-12 19:01:00|509|507.8|509|507.8|509|507.8|509|507.8|3
1618254070000|2021-04-12 19:01:10|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|0
1618254150000|2021-04-12 19:02:30|||||||||1
1618254170000|2021-04-12 19:02:50|||||||||1
1618254180000|2021-04-12 19:03:00|509||508.8||509||508.8||3
1618254190000|2021-04-12 19:03:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|1
1618254240000|2021-04-12 19:04:00|509|507.8|509|507.8|509|507.8|508.8|507.5|4
1618254250000|2021-04-12 19:04:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|2
1618254280000|2021-04-12 19:04:40|||||||||2
1618254310000|2021-04-12 19:05:10||507.5||507.8||507.8||507.5|2
1618254390000|2021-04-12 19:06:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1618254400000|2021-04-12 19:06:40|||||||||1
1618254410000|2021-04-12 19:06:50|||||||||4
1618254420000|2021-04-12 19:07:00|||||||||7
1618254460000|2021-04-12 19:07:40|||||||||9
1618254610000|2021-04-12 19:10:10|509||508.8||509||508.8||5
1618254720000|2021-04-12 19:12:00|||||||||1
1618254750000|2021-04-12 19:12:30|||||||||2
1618254940000|2021-04-12 19:15:40|||||||||4
1618255030000|2021-04-12 19:17:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|21
1618255080000|2021-04-12 19:18:00|509||509||509||509||5
1618255090000|2021-04-12 19:18:10||507.8||507.8||507.8||507.8|0
1618255130000|2021-04-12 19:18:50||507.5||507.5||507.5||507.5|1
1618255140000|2021-04-12 19:19:00||507.8||507.8||507.8||507.8|0
1618255150000|2021-04-12 19:19:10||507.5||507.8||507.8||507.5|0
1618255180000|2021-04-12 19:19:40||507.5||507.8||507.8||507.5|1
1618255260000|2021-04-12 19:21:00|||||||||7
1618255280000|2021-04-12 19:21:20|||||||||2
1618255290000|2021-04-12 19:21:30|||||||||44
1618255330000|2021-04-12 19:22:10|509.3|508|509.3|508|509.3|508|509.3|508|24
1618255360000|2021-04-12 19:22:40|509.5||509.3||509.5||509.3||0
1618255420000|2021-04-12 19:23:40|||||||||8
1618255430000|2021-04-12 19:23:50|509.5||509.5||509.5||509.3||9
1618255440000|2021-04-12 19:24:00||508.3||508.3||508.3||508.3|0
1618255490000|2021-04-12 19:24:50||508||508||508||508|9
1618255500000|2021-04-12 19:25:00||508.3||508.3||508.3||508.3|0
1618255530000|2021-04-12 19:25:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1618255580000|2021-04-12 19:26:20|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|14
1618255600000|2021-04-12 19:26:40|509.5||509.5||509.5||509.5||0
1618255630000|2021-04-12 19:27:10|||||||||3
1618255640000|2021-04-12 19:27:20|509.8||509.8||509.8||509.5||5
1618255660000|2021-04-12 19:27:40|509.5||509.8||509.8||509.5||3
1618255670000|2021-04-12 19:27:50|509.5||509.5||509.5||509.5||0
1618255700000|2021-04-12 19:28:20|||||||||1
1618255770000|2021-04-12 19:29:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618255800000|2021-04-12 19:30:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1618255840000|2021-04-12 19:30:40|509.8||509.5||509.8||509.5||30
1618255850000|2021-04-12 19:30:50|509.8||509.5||509.8||509.5||2
1618255910000|2021-04-12 19:31:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618255920000|2021-04-12 19:32:00||508.3||508.3||508.3||508.3|7
1618255930000|2021-04-12 19:32:10||508.5||508.5||508.5||508.5|0
1618255950000|2021-04-12 19:32:30||508.3||508.3||508.3||508.3|2
1618255990000|2021-04-12 19:33:10||508.5||508.5||508.5||508.5|0
1618256010000|2021-04-12 19:33:30||508.3||508.5||508.5||508.3|2
1618256020000|2021-04-12 19:33:40||508.3||508.3||508.3||508.3|1
1618256030000|2021-04-12 19:33:50|509.5||509.5||509.5||509.5||0
1618256080000|2021-04-12 19:34:40|||||||||2
1618256100000|2021-04-12 19:35:00|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|13
1618256110000|2021-04-12 19:35:10||508.5||508.5||508.5||508.5|0
1618256380000|2021-04-12 19:39:40|||||||||5
1618256500000|2021-04-12 19:41:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1618256520000|2021-04-12 19:42:00|||||||||2
1618256600000|2021-04-12 19:43:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|11
1618256630000|2021-04-12 19:43:50|||||||||2
1618256650000|2021-04-12 19:44:10|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|4
1618256670000|2021-04-12 19:44:30||508.5||508.3||508.5||508.3|1
1618256700000|2021-04-12 19:45:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|2
1618256820000|2021-04-12 19:47:00|||||||||3
1618256850000|2021-04-12 19:47:30|510||510||510||510||1
1618256870000|2021-04-12 19:47:50|509.8||509.8||509.8||509.8||0
1618256880000|2021-04-12 19:48:00|510||510||510||510||0
1618256900000|2021-04-12 19:48:20|509.8||509.8||509.8||509.8||0
1618256940000|2021-04-12 19:49:00|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|4
1618256950000|2021-04-12 19:49:10|509.5||509.5||509.5||509.5||0
1618256960000|2021-04-12 19:49:20|509.8||509.5||509.8||509.5||0
1618256970000|2021-04-12 19:49:30|509.8||509.5||509.8||509.5||0
1618256980000|2021-04-12 19:49:40|509.8||509.8||509.8||509.8||0
1618256990000|2021-04-12 19:49:50|509.5||509.5||509.5||509.5||0
1618257000000|2021-04-12 19:50:00|509.8||509.8||509.8||509.5||2
1618257010000|2021-04-12 19:50:10|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|1
1618257050000|2021-04-12 19:50:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1618257060000|2021-04-12 19:51:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1618257110000|2021-04-12 19:51:50|||||||||1
1618257130000|2021-04-12 19:52:10|510||510||510||509.8||8
1618257140000|2021-04-12 19:52:20|509.8|508.8|510|508.8|510|508.8|509.8|508.8|0
1618257150000|2021-04-12 19:52:30|||||||||7
1618257170000|2021-04-12 19:52:50||508.5||508.5||508.5||508.5|1
1618257180000|2021-04-12 19:53:00||508.8||508.8||508.8||508.8|0
1618257190000|2021-04-12 19:53:10||508.5||508.5||508.5||508.5|1
1618257210000|2021-04-12 19:53:30|509.8||510||510||509.8||4
1618257220000|2021-04-12 19:53:40|509.8||510||510||509.8||0
1618257230000|2021-04-12 19:53:50|509.8||510||510||509.8||0
1618257240000|2021-04-12 19:54:00||508.8||508.5||508.8||508.5|3
1618257260000|2021-04-12 19:54:20|||||||||7
1618257270000|2021-04-12 19:54:30|509.8||509.8||509.8||509.8||1
1618257280000|2021-04-12 19:54:40|||||||||1
1618257320000|2021-04-12 19:55:20|||||||||15
1618257340000|2021-04-12 19:55:40|||||||||5
1618257370000|2021-04-12 19:56:10|||||||||1
1618257450000|2021-04-12 19:57:30|||||||||1
1618257490000|2021-04-12 19:58:10|510|508.8|510|508.8|510|508.8|510|508.8|9
1618257500000|2021-04-12 19:58:20||508.5||508.8||508.8||508.5|1
1618257510000|2021-04-12 19:58:30||508.5||508.5||508.5||508.5|1
1618257520000|2021-04-12 19:58:40|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1618257540000|2021-04-12 19:59:00|510|508.8|510|508.8|510|508.8|510|508.8|2
1618257550000|2021-04-12 19:59:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1618257560000|2021-04-12 19:59:20|510|508.8|510|508.5|510|508.8|509.8|508.5|2
1618257570000|2021-04-12 19:59:30|509.8|508.8|510|508.5|510|508.8|509.8|508.5|2
1618257580000|2021-04-12 19:59:40|509.8||509.8||509.8||509.8||0
1618257590000|2021-04-12 19:59:50|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|22
1618257600000|2021-04-12 20:00:00||508.5||508.5||508.5||508.5|3
1618257660000|2021-04-12 20:01:00|510|508.8|510|508.8|510|508.8|509.8|508.5|0
1618257670000|2021-04-12 20:01:10||508.5||508.5||508.5||508.5|1
1618257690000|2021-04-12 20:01:30|||||||||1
1618257700000|2021-04-12 20:01:40|509.8||509.8||509.8||509.8||0
1618257720000|2021-04-12 20:02:00|510||510||510||510||0
1618257740000|2021-04-12 20:02:20|509.8||509.8||509.8||509.8||1
1618258310000|2021-04-12 20:11:50|||||||||5
1618258320000|2021-04-12 20:12:00|510||510||510||510||1
1618258360000|2021-04-12 20:12:40||508.8||508.8||508.8||508.5|0
1618258370000|2021-04-12 20:12:50||508.5||508.5||508.8||508.5|2
1618258380000|2021-04-12 20:13:00||508.8||508.5||508.8||508.5|1
1618258390000|2021-04-12 20:13:10||508.8||508.5||508.8||508.5|0
1618258400000|2021-04-12 20:13:20||508.8||508.5||508.8||508.5|2
1618258420000|2021-04-12 20:13:40|509.8||509.8||509.8||509.8||0
1618258440000|2021-04-12 20:14:00|510|508.8|510.3|509|510.3|509|510|508.8|12
1618258450000|2021-04-12 20:14:10||508.8||508.8||508.8||508.8|0
1618258460000|2021-04-12 20:14:20||509||508.8||509||508.8|1
1618258470000|2021-04-12 20:14:30|510|509|510.3|509|510.3|509|510|508.8|2
1618258550000|2021-04-12 20:15:50||508.8||509||509||508.8|3
1618258560000|2021-04-12 20:16:00||508.8||508.8||508.8||508.8|0
1618258570000|2021-04-12 20:16:10||509||509||509||509|0
1618258580000|2021-04-12 20:16:20|||||||||2
1618258620000|2021-04-12 20:17:00||508.8||509||509||508.8|0
1618259070000|2021-04-12 20:24:30|||||||||2
1618259100000|2021-04-12 20:25:00|||||||||1
1618259160000|2021-04-12 20:26:00|510|508.8|510.3|509|510.3|509|510|508.8|1
1618259260000|2021-04-12 20:27:40||508.8||509||509||508.8|4
1618259270000|2021-04-12 20:27:50|||||||||5
1618259360000|2021-04-12 20:29:20||508.8||509||509||508.8|1
1618259430000|2021-04-12 20:30:30|510|508.8|510|508.8|510|508.8|510|508.8|1
1618259450000|2021-04-12 20:30:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1618259470000|2021-04-12 20:31:10||508.8||509||509||508.8|0
1618259490000|2021-04-12 20:31:30||508.8||508.8||508.8||508.8|0
1618259500000|2021-04-12 20:31:40||509||509||509||509|0
1618259520000|2021-04-12 20:32:00||508.8||509||509||508.8|0
1618259530000|2021-04-12 20:32:10||508.8||509||509||508.8|0
1618259540000|2021-04-12 20:32:20||508.8||509||509||508.8|0
1618259570000|2021-04-12 20:32:50||508.8||509||509||508.8|0
1618259600000|2021-04-12 20:33:20|510|508.8|510.3|508.8|510.3|508.8|510|508.8|7
1618259610000|2021-04-12 20:33:30|510||510||510.3||510||12
1618259700000|2021-04-12 20:35:00|510.3|509|510.3|509|510.3|509|510.3|509|9
1618259710000|2021-04-12 20:35:10||508.8||508.8||508.8||508.8|0
1618259720000|2021-04-12 20:35:20||509||509||509||509|5
1618259770000|2021-04-12 20:36:10|||||||||2
1618259780000|2021-04-12 20:36:20||508.8||508.8||509||508.8|1
1618259790000|2021-04-12 20:36:30||509||509||509||509|0
1618259810000|2021-04-12 20:36:50||508.8||509||509||508.8|0
1618259860000|2021-04-12 20:37:40|||||||||2
1618260230000|2021-04-12 20:43:50|||||||||5
1618260300000|2021-04-12 20:45:00|||||||||10
1618260310000|2021-04-12 20:45:10||508.8||509||509||508.8|1
1618260330000|2021-04-12 20:45:30|510|508.8|510.3|509|510.3|509|510|508.8|1
1618260420000|2021-04-12 20:47:00|||||||||2
1618260530000|2021-04-12 20:48:50||508.8||508.8||509||508.8|11
1618260540000|2021-04-12 20:49:00|510|509|510.3|509|510.3|509|510|508.8|12
1618260550000|2021-04-12 20:49:10|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|57
1618260560000|2021-04-12 20:49:20|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|40
1618260570000|2021-04-12 20:49:30|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|17
1618260580000|2021-04-12 20:49:40|510.3|509|510.5|509|510.5|509.3|510.3|509|18
1618260590000|2021-04-12 20:49:50||509.3||509.3||509.3||509|0
1618260600000|2021-04-12 20:50:00|510.3|509|510.3|509|510.3|509|510.3|509|12
1618260620000|2021-04-12 20:50:20|||||||||18
1618260630000|2021-04-12 20:50:30|510.5||510.5||510.5||510.5||8
1618260660000|2021-04-12 20:51:00|510.3||510.5||510.5||510.3||0
1618260690000|2021-04-12 20:51:30|510.3||510.3||510.3||510.3||0
1618260700000|2021-04-12 20:51:40|||||||||5
1618260770000|2021-04-12 20:52:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|6
1618260780000|2021-04-12 20:53:00|510.5||510.3||510.5||510.3||0
1618260810000|2021-04-12 20:53:30|510.5||510.5||510.5||510.5||1
1618260850000|2021-04-12 20:54:10|||||||||2
1618260870000|2021-04-12 20:54:30|510.3||510.3||510.3||510.3||0
1618260890000|2021-04-12 20:54:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|25
1618260900000|2021-04-12 20:55:00||508.3||508.5||508.5||508.3|31
1618260910000|2021-04-12 20:55:10||508.3||508.3||508.5||508.3|5
1618260920000|2021-04-12 20:55:20|509.5|508.5|509.5|508|509.5|508.5|509.3|508|7
1618260930000|2021-04-12 20:55:30||508.3||508.3||508.3||508|0
1618260940000|2021-04-12 20:55:40||508||508||508||508|0
1618260950000|2021-04-12 20:55:50||508.3||508||508.3||508|0
1618260960000|2021-04-12 20:56:00|509.3|508.3|509.3|508|509.5|508.3|509.3|508|2
1618260970000|2021-04-12 20:56:10|509.5||509.5||509.5||509.5||1
1618260980000|2021-04-12 20:56:20||508.3||508.3||508.3||508.3|0
1618261100000|2021-04-12 20:58:20|||||||||4
1618261130000|2021-04-12 20:58:50||508||508||508||508|0
1618261140000|2021-04-12 20:59:00|||||||||2
1618261190000|2021-04-12 20:59:50|509.3||509.3||509.3||509.3||4
1618261200000|2021-04-12 21:00:00||507.8||507.8||507.8||507.8|11
1618261290000|2021-04-12 21:01:30|||||||||1
1618261470000|2021-04-12 21:04:30|509.5||509.8||509.8||509.5||0
1618262120000|2021-04-12 21:15:20|||||||||3
1618263880000|2021-04-12 21:44:40|510||510||510||510||6
1618264000000|2021-04-12 21:46:40|509.8||509.8||509.8||509.8||0
1618275600000|2021-04-13 01:00:00|510.3||510.3||510.3||510.3||0
1618275660000|2021-04-13 01:01:00|510.5|509.3|510.5|509|510.5|509.3|510.5|509|5
1618275680000|2021-04-13 01:01:20||509.3||509||509.3||509|0
1618275700000|2021-04-13 01:01:40|510.3||510.3||510.3||510.3||0
1618275720000|2021-04-13 01:02:00|510|508.8|510|508.5|510|508.8|509.8|508.5|4
1618275730000|2021-04-13 01:02:10||508.8||508.8||508.8||508.8|0
1618275750000|2021-04-13 01:02:30|510.3|509|510.3|509|510.3|509|510.3|509|1
1618275790000|2021-04-13 01:03:10|510|508.8|510|508.8|510|508.8|510|508.8|1
1618275810000|2021-04-13 01:03:30|510.3||510.3||510.3||510.3||1
1618275840000|2021-04-13 01:04:00|510||510.3||510.3||510||0
1618275860000|2021-04-13 01:04:20||509||508.8||509||508.8|0
1618275870000|2021-04-13 01:04:30||509||508.8||509||508.8|0
1618275880000|2021-04-13 01:04:40||509||509||509||509|0
1618275910000|2021-04-13 01:05:10|510|508.8|510|508.8|510|508.8|510|508.8|1
1618275930000|2021-04-13 01:05:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618275940000|2021-04-13 01:05:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1618275970000|2021-04-13 01:06:10||508.5||508.5||508.5||508.5|0
1618275990000|2021-04-13 01:06:30|510.3|508.8|510.3|508.8|510.3|508.8|510.3|508.8|0
1618276000000|2021-04-13 01:06:40||509||508.8||509||508.8|1
1618276010000|2021-04-13 01:06:50|510||510||510||510||0
1618276150000|2021-04-13 01:09:10|510.3|509|510.3|509|510.3|509|510.3|508.8|2
1618276160000|2021-04-13 01:09:20||508.8||508.8||508.8||508.8|0
1618276170000|2021-04-13 01:09:30||509||509||509||509|0
1618276180000|2021-04-13 01:09:40|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1618276190000|2021-04-13 01:09:50|510||510||510||510||0
1618276220000|2021-04-13 01:10:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1618276300000|2021-04-13 01:11:40||508.8||508.8||508.8||508.8|0
1618276310000|2021-04-13 01:11:50||509||509||509||509|0
1618276380000|2021-04-13 01:13:00|||||||||1
1618276460000|2021-04-13 01:14:20|||||||||3
1618276470000|2021-04-13 01:14:30|||||||||1
1618276480000|2021-04-13 01:14:40|||||||||1
1618276500000|2021-04-13 01:15:00|||||||||2
1618276510000|2021-04-13 01:15:10|||||||||1
1618276540000|2021-04-13 01:15:40||508.8||508.8||508.8||508.8|2
1618276550000|2021-04-13 01:15:50||509||509||509||509|0
1618276570000|2021-04-13 01:16:10||508.8||508.8||508.8||508.8|0
1618276590000|2021-04-13 01:16:30|510||510||510||510||0
1618276610000|2021-04-13 01:16:50|510.3||510.3||510.3||510.3||0
1618276640000|2021-04-13 01:17:20|510||510||510||510||3
1618276650000|2021-04-13 01:17:30|510.3|509|510|508.8|510.3|509|510|508.8|2
1618276660000|2021-04-13 01:17:40|||||||||1
1618276680000|2021-04-13 01:18:00|||||||||1
1618276690000|2021-04-13 01:18:10|||||||||2
1618276710000|2021-04-13 01:18:30|||||||||1
1618276720000|2021-04-13 01:18:40|||||||||2
1618276740000|2021-04-13 01:19:00||508.5||508.8||508.8||508.5|1
1618276750000|2021-04-13 01:19:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1618276760000|2021-04-13 01:19:20||508.5||508.5||508.5||508.5|1
1618276770000|2021-04-13 01:19:30||508.8||508.8||508.8||508.5|0
1618276790000|2021-04-13 01:19:50||508.5||508.5||508.5||508.5|0
1618276800000|2021-04-13 01:20:00|509.8|508.8|510|508.8|510|508.8|509.8|508.5|1
1618276810000|2021-04-13 01:20:10||508.5||508.8||508.8||508.5|0
1618276830000|2021-04-13 01:20:30||508.5||508.5||508.5||508.5|0
1618276850000|2021-04-13 01:20:50||508.8||508.8||508.8||508.8|1
1618276860000|2021-04-13 01:21:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618276880000|2021-04-13 01:21:20|||||||||2
1618276890000|2021-04-13 01:21:30|||||||||1
1618276910000|2021-04-13 01:21:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|14
1618276990000|2021-04-13 01:23:10|509.3|508|509.3|508|509.3|508|509.3|508|3
1618277000000|2021-04-13 01:23:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1618277030000|2021-04-13 01:23:50||507.5||507.5||507.5||507.5|6
1618277040000|2021-04-13 01:24:00||507.8||507.8||507.8||507.8|0
1618277070000|2021-04-13 01:24:30|509.3|508|509.3|508|509.3|508|509.3|508|1
1618277090000|2021-04-13 01:24:50||507.8||507.8||507.8||507.8|0
1618277100000|2021-04-13 01:25:00||508||508||508||508|0
1618277130000|2021-04-13 01:25:30|509.5||509.5||509.5||509.5||0
1618277150000|2021-04-13 01:25:50|509.3||509.3||509.3||509.3||0
1618277250000|2021-04-13 01:27:30|509.5||509.5||509.5||509.5||0
1618277260000|2021-04-13 01:27:40||508.3||508.3||508.3||508.3|0
1618277300000|2021-04-13 01:28:20||508||508.3||508.3||508|0
1618277380000|2021-04-13 01:29:40|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|2
1618277390000|2021-04-13 01:29:50|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|0
1618277400000|2021-04-13 01:30:00|||||||||1
1618277450000|2021-04-13 01:30:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618277460000|2021-04-13 01:31:00|||||||||1
1618277500000|2021-04-13 01:31:40||508.3||508.5||508.5||508.3|1
1618277510000|2021-04-13 01:31:50||508.3||508.5||508.5||508.3|0
1618277520000|2021-04-13 01:32:00|510||510||510||510||1
1618277570000|2021-04-13 01:32:50|509.8||510||510||509.8||0
1618277600000|2021-04-13 01:33:20|509.8||509.8||509.8||509.8||1
1618277650000|2021-04-13 01:34:10|510||510||510||510||0
1618277660000|2021-04-13 01:34:20||508.8||508.8||508.8||508.8|0
1618277670000|2021-04-13 01:34:30||508.5||508.5||508.5||508.5|1
1618277700000|2021-04-13 01:35:00|509.8||509.8||509.8||509.8||0
1618277730000|2021-04-13 01:35:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|21
1618277740000|2021-04-13 01:35:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1618277750000|2021-04-13 01:35:50|||||||||10
1618277800000|2021-04-13 01:36:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1618277820000|2021-04-13 01:37:00|||||||||2
1618277830000|2021-04-13 01:37:10|||||||||1
1618277870000|2021-04-13 01:37:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1618277880000|2021-04-13 01:38:00|509.5||509.5||509.5||509.5||0
1618277890000|2021-04-13 01:38:10||508.3||508.3||508.3||508.3|0
1618277920000|2021-04-13 01:38:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618277930000|2021-04-13 01:38:50||508.3||508.3||508.3||508.3|0
1618277940000|2021-04-13 01:39:00||508.5||508.5||508.5||508.5|0
1618277950000|2021-04-13 01:39:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618277980000|2021-04-13 01:39:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618278150000|2021-04-13 01:42:30|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|2
1618278200000|2021-04-13 01:43:20||508.5||508.5||508.5||508.5|0
1618278300000|2021-04-13 01:45:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|2
1618278480000|2021-04-13 01:48:00|510||510||510||510||0
1618278490000|2021-04-13 01:48:10|509.8||509.8||509.8||509.8||0
1618278570000|2021-04-13 01:49:30|510||510||510||510||0
1618278590000|2021-04-13 01:49:50|509.8||509.8||509.8||509.8||0
1618278660000|2021-04-13 01:51:00|510||510||510||510||2
1618278670000|2021-04-13 01:51:10||508.8||508.5||508.8||508.5|0
1618278690000|2021-04-13 01:51:30||508.8||508.8||508.8||508.8|0
1618278710000|2021-04-13 01:51:50|||||||||1
1618278780000|2021-04-13 01:53:00|||||||||1
1618278790000|2021-04-13 01:53:10|510.3||510.3||510.3||510||1
1618278810000|2021-04-13 01:53:30|510|509|510|508.8|510|509|510|508.8|2
1618278960000|2021-04-13 01:56:00|||||||||1
1618278970000|2021-04-13 01:56:10|||||||||1
1618278990000|2021-04-13 01:56:30||508.5||508.8||508.8||508.5|1
1618279000000|2021-04-13 01:56:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618279010000|2021-04-13 01:56:50|510||509.8||510||509.8||0
1618279050000|2021-04-13 01:57:30|||||||||1
1618279070000|2021-04-13 01:57:50|||||||||1
1618279140000|2021-04-13 01:59:00|||||||||1
1618279170000|2021-04-13 01:59:30|510||510||510||510||2
1618279200000|2021-04-13 02:00:00||508.8||508.5||508.8||508.5|0
1618279210000|2021-04-13 02:00:10||508.8||508.8||508.8||508.8|0
1618279350000|2021-04-13 02:02:30|||||||||1
1618279360000|2021-04-13 02:02:40|510.3|509|510.3|509|510.3|509|510.3|509|19
1618279370000|2021-04-13 02:02:50|510.5||510.3||510.5||510.3||1
1618279430000|2021-04-13 02:03:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1618279520000|2021-04-13 02:05:20|||||||||1
1618279620000|2021-04-13 02:07:00||508.5||508.5||508.8||508.5|1
1618279630000|2021-04-13 02:07:10|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|2
1618279680000|2021-04-13 02:08:00|||||||||1
1618279700000|2021-04-13 02:08:20||508.3||508.3||508.3||508.3|3
1618279710000|2021-04-13 02:08:30||508.5||508.5||508.5||508.5|0
1618279720000|2021-04-13 02:08:40||508.3||508.3||508.3||508.3|1
1618279730000|2021-04-13 02:08:50|509.5||509.8||509.8||509.5||1
1618279740000|2021-04-13 02:09:00||508.5||508.5||508.5||508.5|0
1618279750000|2021-04-13 02:09:10||508.3||508.3||508.3||508.3|0
1618279760000|2021-04-13 02:09:20|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|2
1618279800000|2021-04-13 02:10:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|2
1618279810000|2021-04-13 02:10:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|1
1618279830000|2021-04-13 02:10:30||508.3||508.5||508.5||508.3|0
1618279840000|2021-04-13 02:10:40||508.3||508.3||508.3||508.3|0
1618279850000|2021-04-13 02:10:50||508.5||508.5||508.5||508.5|0
1618279860000|2021-04-13 02:11:00||508.3||508.5||508.5||508.3|0
1618279900000|2021-04-13 02:11:40|510||509.8||510||509.8||0
1618279920000|2021-04-13 02:12:00|||||||||1
1618279960000|2021-04-13 02:12:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1618280070000|2021-04-13 02:14:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1618280080000|2021-04-13 02:14:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1618280090000|2021-04-13 02:14:50|510.3||510.3||510.3||510||0
1618280100000|2021-04-13 02:15:00|510||510||510||510||1
1618280280000|2021-04-13 02:18:00|510.3|509|510.3|509|510.3|509|510.3|509|1
1618280310000|2021-04-13 02:18:30||508.8||508.8||508.8||508.8|0
1618280320000|2021-04-13 02:18:40|510||510||510||510||0
1618280340000|2021-04-13 02:19:00|510.3||510.3||510.3||510||0
1618280350000|2021-04-13 02:19:10||509||509||509||509|0
1618280490000|2021-04-13 02:21:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1618280500000|2021-04-13 02:21:40|510.3||510||510.3||510||0
1618280590000|2021-04-13 02:23:10|510.3|509|510.3|509|510.3|509|510.3|509|0
1618280700000|2021-04-13 02:25:00|||||||||5
1618280960000|2021-04-13 02:29:20|||||||||1
1618281000000|2021-04-13 02:30:00|||||||||4
1618281020000|2021-04-13 02:30:20|||||||||3
1618281030000|2021-04-13 02:30:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1618281070000|2021-04-13 02:31:10||509||509.3||509.3||509|0
1618281080000|2021-04-13 02:31:20||509||509||509||509|0
1618281110000|2021-04-13 02:31:50||509.3||509.3||509.3||509.3|0
1618281240000|2021-04-13 02:34:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618281320000|2021-04-13 02:35:20|511|509.8|511|509.8|511|509.8|511|509.8|2
1618281410000|2021-04-13 02:36:50|||||||||1
1618281450000|2021-04-13 02:37:30|||||||||2
1618281470000|2021-04-13 02:37:50|511.3|510|511.3|510|511.3|510|511.3|510|1
1618281500000|2021-04-13 02:38:20|511|509.8|511|509.8|511|509.8|511|509.8|1
1618281620000|2021-04-13 02:40:20|511.3||511.3||511.3||511.3||0
1618281630000|2021-04-13 02:40:30|511||511||511||511||0
1618281650000|2021-04-13 02:40:50|511.3||511.3||511.3||511.3||0
1618281660000|2021-04-13 02:41:00|511||511||511||511||0
1618281670000|2021-04-13 02:41:10|511.3||511.3||511.3||511.3||0
1618281680000|2021-04-13 02:41:20|511|510|511.3|510|511.3|510|511|510|0
1618281710000|2021-04-13 02:41:50|||||||||1
1618281720000|2021-04-13 02:42:00|511.5||511.5||511.5||511.5||1
1618281730000|2021-04-13 02:42:10|||||||||1
1618281740000|2021-04-13 02:42:20|511.3|510.3|511.3|510|511.3|510.3|511.3|510|1
1618281800000|2021-04-13 02:43:20|511.5||511.5||511.5||511.5||3
1618281830000|2021-04-13 02:43:50||510.3||510||510.3||510|0
1618281840000|2021-04-13 02:44:00||510.3||510.3||510.3||510.3|0
1618281900000|2021-04-13 02:45:00|||||||||1
1618281910000|2021-04-13 02:45:10|511.8||511.8||511.8||511.5||3
1618281920000|2021-04-13 02:45:20||510.5||510.5||510.5||510.5|0
1618281970000|2021-04-13 02:46:10|||||||||1
1618281980000|2021-04-13 02:46:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|8
1618282000000|2021-04-13 02:46:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1618282010000|2021-04-13 02:46:50|511.5||511.5||511.5||511.5||0
1618282020000|2021-04-13 02:47:00||510.3||510.3||510.3||510.3|0
1618282030000|2021-04-13 02:47:10|||||||||1
1618282050000|2021-04-13 02:47:30||510||510||510||510|1
1618282080000|2021-04-13 02:48:00||510.3||510.3||510.3||510.3|0
1618282090000|2021-04-13 02:48:10||510||510.3||510.3||510|0
1618282120000|2021-04-13 02:48:40||510||510||510||510|0
1618282140000|2021-04-13 02:49:00||510.3||510.3||510.3||510.3|0
1618282210000|2021-04-13 02:50:10|||||||||1
1618282260000|2021-04-13 02:51:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1618282270000|2021-04-13 02:51:10|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1618282290000|2021-04-13 02:51:30|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1618282300000|2021-04-13 02:51:40|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1618282310000|2021-04-13 02:51:50|511.5||511.5||511.5||511.5||0
1618282340000|2021-04-13 02:52:20|||||||||1
1618282590000|2021-04-13 02:56:30|||||||||3
1618282600000|2021-04-13 02:56:40|||||||||1
1618282620000|2021-04-13 02:57:00|||||||||1
1618282630000|2021-04-13 02:57:10|511.8||511.8||511.8||511.8||2
1618282640000|2021-04-13 02:57:20|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|0
1618282730000|2021-04-13 02:58:50|||||||||6
1618282800000|2021-04-13 03:00:00|||||||||1
1618282810000|2021-04-13 03:00:10|512|510.8|512|510.8|512|510.8|512|510.8|2
1618282840000|2021-04-13 03:00:40|511.8|510.5|512|510.5|512|510.5|511.8|510.5|2
1618282850000|2021-04-13 03:00:50|511.8||511.8||511.8||511.8||0
1618282960000|2021-04-13 03:02:40|512||512||512||512||0
1618282980000|2021-04-13 03:03:00|511.8||511.8||511.8||511.8||0
1618283000000|2021-04-13 03:03:20||510.3||510.3||510.3||510.3|0
1618283010000|2021-04-13 03:03:30||510.5||510.5||510.5||510.5|0
1618283040000|2021-04-13 03:04:00||510.3||510.5||510.5||510.3|0
1618283080000|2021-04-13 03:04:40||510.3||510.3||510.3||510.3|1
1618283090000|2021-04-13 03:04:50||510.5||510.5||510.5||510.5|2
1618283100000|2021-04-13 03:05:00|512||512||512||512||0
1618283110000|2021-04-13 03:05:10|511.8||511.8||511.8||511.8||0
1618283150000|2021-04-13 03:05:50|512|510.8|512|510.8|512|510.8|512|510.8|0
1618283160000|2021-04-13 03:06:00|511.8|510.5|512|510.8|512|510.8|511.8|510.5|0
1618283190000|2021-04-13 03:06:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1618283210000|2021-04-13 03:06:50|512||512||512||512||0
1618283220000|2021-04-13 03:07:00|511.8||511.8||511.8||511.8||0
1618283230000|2021-04-13 03:07:10|512||512||512||512||0
1618283250000|2021-04-13 03:07:30|511.8||511.8||511.8||511.8||0
1618283260000|2021-04-13 03:07:40|512||512||512||512||1
1618283280000|2021-04-13 03:08:00||510.8||510.8||510.8||510.8|0
1618283290000|2021-04-13 03:08:10|511.8|510.5|512|510.5|512|510.5|511.8|510.5|1
1618283300000|2021-04-13 03:08:20|511.8||511.8||512||511.8||0
1618283320000|2021-04-13 03:08:40|512|510.8|512|510.8|512|510.8|512|510.8|0
1618283480000|2021-04-13 03:11:20|512.3|511|512.3|511|512.3|511|512.3|511|8
1618283520000|2021-04-13 03:12:00|512.5||512.3||512.5||512.3||1
1618283550000|2021-04-13 03:12:30||510.8||510.8||510.8||510.8|0
1618283560000|2021-04-13 03:12:40||511||511||511||510.8|0
1618283570000|2021-04-13 03:12:50||510.8||511||511||510.8|1
1618283660000|2021-04-13 03:14:20||510.8||510.8||510.8||510.8|0
1618283670000|2021-04-13 03:14:30||511||511||511||511|0
1618283700000|2021-04-13 03:15:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1618283710000|2021-04-13 03:15:10||511||511||511||511|0
1618283720000|2021-04-13 03:15:20||511.3||511||511.3||511|0
1618283730000|2021-04-13 03:15:30||511.3||511||511.3||511|0
1618283740000|2021-04-13 03:15:40|512.3||512.3||512.3||512.3||0
1618283830000|2021-04-13 03:17:10|512.5||512.5||512.5||512.5||2
1618283860000|2021-04-13 03:17:40||511.3||511.3||511.3||511.3|0
1618283930000|2021-04-13 03:18:50||511||511.3||511.3||511|0
1618283940000|2021-04-13 03:19:00|||||||||1
1618283960000|2021-04-13 03:19:20|512.8||512.5||512.8||512.5||0
1618284060000|2021-04-13 03:21:00|512.3|511|512.5|511|512.5|511|512.3|511|3
1618284070000|2021-04-13 03:21:10|512.3||512.5||512.5||512.3||1
1618284080000|2021-04-13 03:21:20|512.3||512.5||512.5||512.3||0
1618284110000|2021-04-13 03:21:50||511.3||511.3||511.3||511.3|0
1618284130000|2021-04-13 03:22:10|512.3|511|512.3|511|512.3|511|512.3|511|0
1618284340000|2021-04-13 03:25:40||510.8||510.8||510.8||510.8|0
1618284370000|2021-04-13 03:26:10||511||511||511||511|0
1618284380000|2021-04-13 03:26:20|512|510.8|512|510.8|512|510.8|512|510.8|0
1618284410000|2021-04-13 03:26:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|0
1618284420000|2021-04-13 03:27:00|511.8|510.5|512|510.5|512|510.5|511.8|510.5|0
1618284430000|2021-04-13 03:27:10||510.8||510.8||510.8||510.8|0
1618284470000|2021-04-13 03:27:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1618284490000|2021-04-13 03:28:10|512||511.8||512||511.8||0
1618284500000|2021-04-13 03:28:20|512|510.8|512|510.8|512|510.8|512|510.8|0
1618284530000|2021-04-13 03:28:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1618284540000|2021-04-13 03:29:00|512||512||512||512||0
1618284560000|2021-04-13 03:29:20|511.8||511.8||511.8||511.8||0
1618284630000|2021-04-13 03:30:30|512|510.8|512|510.8|512|510.8|512|510.8|6
1618284650000|2021-04-13 03:30:50||510.5||510.5||510.5||510.5|0
1618284680000|2021-04-13 03:31:20||510.8||510.8||510.8||510.8|0
1618284730000|2021-04-13 03:32:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1618284740000|2021-04-13 03:32:20|512||512||512||512||1
1618284770000|2021-04-13 03:32:50|511.8||511.8||511.8||511.8||0
1618284940000|2021-04-13 03:35:40|||||||||1
1618284950000|2021-04-13 03:35:50|512|510.8|512|510.8|512|510.8|512|510.8|1
1618284960000|2021-04-13 03:36:00||510.5||510.5||510.5||510.5|0
1618284990000|2021-04-13 03:36:30||510.8||510.8||510.8||510.8|0
1618285260000|2021-04-13 03:41:00|512.3|511|512.3|511|512.3|511|512.3|511|1
1618285320000|2021-04-13 03:42:00||510.8||511||511||510.8|0
1618285460000|2021-04-13 03:44:20||510.8||510.8||510.8||510.8|2
1618285470000|2021-04-13 03:44:30|512||512||512.3||512||0
1618285480000|2021-04-13 03:44:40|512.3||512||512.3||512||0
1618285500000|2021-04-13 03:45:00|512.3|511|512.3|511|512.3|511|512|511|0
1618285540000|2021-04-13 03:45:40||510.8||510.8||510.8||510.8|0
1618285560000|2021-04-13 03:46:00|512||512||512||512||0
1618285780000|2021-04-13 03:49:40||510.5||510.5||510.5||510.5|4
1618285790000|2021-04-13 03:49:50|511.8||511.8||511.8||511.8||0
1618285820000|2021-04-13 03:50:20|512||511.8||512||511.8||0
1618285930000|2021-04-13 03:52:10|||||||||2
1618286000000|2021-04-13 03:53:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1618286150000|2021-04-13 03:55:50|511.8||511.8||511.8||511.5||3
1618286160000|2021-04-13 03:56:00|511.5||511.5||511.5||511.5||0
1618286220000|2021-04-13 03:57:00|||||||||4
1618286390000|2021-04-13 03:59:50||510||510.3||510.3||510|0
1618286400000|2021-04-13 04:00:00|511.3|510|511.5|510|511.5|510.3|511.3|510|3
1618286410000|2021-04-13 04:00:10|511.3|510.3|511.3|510|511.5|510.3|511.3|510|1
1618286520000|2021-04-13 04:02:00||509.8||509.8||509.8||509.8|1
1618286590000|2021-04-13 04:03:10|511||511.3||511.3||511||0
1618286620000|2021-04-13 04:03:40||510||510||510||510|0
1618287170000|2021-04-13 04:12:50|||||||||1
1618287420000|2021-04-13 04:17:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1618287470000|2021-04-13 04:17:50|||||||||1
1618287480000|2021-04-13 04:18:00|511.8||511.8||511.8||511.8||0
1618287530000|2021-04-13 04:18:50|511.5||511.5||511.5||511.5||0
1618287570000|2021-04-13 04:19:30|511.8||511.5||511.8||511.5||0
1618288010000|2021-04-13 04:26:50|||||||||19
1618288160000|2021-04-13 04:29:20|||||||||6
1618288250000|2021-04-13 04:30:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1618288830000|2021-04-13 04:40:30|||||||||10
1618288930000|2021-04-13 04:42:10|||||||||5
1618289030000|2021-04-13 04:43:50||510.3||510.5||510.5||510.3|3
1618289040000|2021-04-13 04:44:00|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|1
1618289060000|2021-04-13 04:44:20||510.5||510.5||510.5||510.5|0
1618289150000|2021-04-13 04:45:50||510.3||510.3||510.3||510.3|0
1618289230000|2021-04-13 04:47:10|511.5||511.5||511.5||511.5||0
1618289320000|2021-04-13 04:48:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1618289530000|2021-04-13 04:52:10|||||||||3
1618289870000|2021-04-13 04:57:50|511|509.8|511|509.8|511|509.8|511|509.8|3
1618290020000|2021-04-13 05:00:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618290030000|2021-04-13 05:00:30|511||510.8||511||510.8||0
1618290050000|2021-04-13 05:00:50|511||511||511||511||2
1618290060000|2021-04-13 05:01:00|510.8||510.8||510.8||510.8||0
1618290080000|2021-04-13 05:01:20|511|509.8|511|509.8|511|509.8|511|509.8|1
1618290090000|2021-04-13 05:01:30||509.5||509.8||509.8||509.5|0
1618290290000|2021-04-13 05:04:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618290550000|2021-04-13 05:09:10|||||||||10
1618290560000|2021-04-13 05:09:20|511||511||511||511||3
1618290580000|2021-04-13 05:09:40||509.8||509.8||509.8||509.8|0
1618290630000|2021-04-13 05:10:30|||||||||34
1618290650000|2021-04-13 05:10:50|511.3|510|511.3|510|511.3|510|511.3|510|9
1618290660000|2021-04-13 05:11:00|||||||||20
1618290670000|2021-04-13 05:11:10|511.5||511.3||511.5||511.3||2
1618290680000|2021-04-13 05:11:20|511.5||511.5||511.5||511.5||1
1618290690000|2021-04-13 05:11:30|511.3||511.5||511.5||511.3||1
1618290710000|2021-04-13 05:11:50|||||||||12
1618290730000|2021-04-13 05:12:10|511.3||511.3||511.3||511.3||0
1618290750000|2021-04-13 05:12:30||509.8||509.8||509.8||509.8|1
1618290760000|2021-04-13 05:12:40|511||511||511||511||0
1618290770000|2021-04-13 05:12:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|14
1618290900000|2021-04-13 05:15:00|511|509.8|511|509.8|511|509.8|511|509.8|71
1618290910000|2021-04-13 05:15:10|||||||||1
1618291030000|2021-04-13 05:17:10|511.3||511.3||511.3||511.3||8
1618291040000|2021-04-13 05:17:20|511||511.3||511.3||511||3
1618291080000|2021-04-13 05:18:00|||||||||1
1618291090000|2021-04-13 05:18:10|511||511||511||511||0
1618291100000|2021-04-13 05:18:20|511.3||511||511.3||511||0
1618291140000|2021-04-13 05:19:00|511.3||511.3||511.3||511.3||0
1618291170000|2021-04-13 05:19:30||510||510||510||510|17
1618291200000|2021-04-13 05:20:00|||||||||1
1618291220000|2021-04-13 05:20:20||509.8||509.8||509.8||509.8|0
1618291300000|2021-04-13 05:21:40|511||511||511||511||0
1618291350000|2021-04-13 05:22:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618291430000|2021-04-13 05:23:50|511||511||511||511||0
1618291440000|2021-04-13 05:24:00|510.8||510.8||510.8||510.8||0
1618291490000|2021-04-13 05:24:50|||||||||1
1618291510000|2021-04-13 05:25:10|511||510.8||511||510.8||0
1618291540000|2021-04-13 05:25:40|511||511||511||511||0
1618291590000|2021-04-13 05:26:30|510.8||510.8||510.8||510.8||0
1618291600000|2021-04-13 05:26:40|511||511||511||511||0
1618291620000|2021-04-13 05:27:00|510.8||510.8||510.8||510.8||0
1618291640000|2021-04-13 05:27:20|511||511||511||511||1
1618291660000|2021-04-13 05:27:40|510.8||511||511||510.8||0
1618291710000|2021-04-13 05:28:30|510.8||511||511||510.8||0
1618291740000|2021-04-13 05:29:00||509.8||509.8||509.8||509.8|0
1618291780000|2021-04-13 05:29:40||509.5||509.8||509.8||509.5|0
1618291790000|2021-04-13 05:29:50|||||||||1
1618291800000|2021-04-13 05:30:00||509.5||509.8||509.8||509.5|4
1618291820000|2021-04-13 05:30:20|||||||||1
1618291830000|2021-04-13 05:30:30|||||||||2
1618291840000|2021-04-13 05:30:40|511.3||511||511.3||511||3
1618291850000|2021-04-13 05:30:50|||||||||3
1618291860000|2021-04-13 05:31:00|||||||||2
1618291890000|2021-04-13 05:31:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618291910000|2021-04-13 05:31:50|511||511||511||511||0
1618291920000|2021-04-13 05:32:00|510.8||510.8||510.8||510.8||0
1618291930000|2021-04-13 05:32:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1618291940000|2021-04-13 05:32:20||509.5||509.8||509.8||509.5|0
1618291970000|2021-04-13 05:32:50|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|1
1618292090000|2021-04-13 05:34:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1618292150000|2021-04-13 05:35:50|||||||||2
1618292200000|2021-04-13 05:36:40|511.3||511||511.3||511||0
1618292210000|2021-04-13 05:36:50|511.3||511||511.3||511||0
1618292220000|2021-04-13 05:37:00|511.3||511.3||511.3||511.3||2
1618292230000|2021-04-13 05:37:10||510||510||510||510|0
1618292280000|2021-04-13 05:38:00||509.8||510||510||509.8|1
1618292320000|2021-04-13 05:38:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1618292330000|2021-04-13 05:38:50||510||510||510.3||510|0
1618292340000|2021-04-13 05:39:00||510.3||510||510.3||510|0
1618292370000|2021-04-13 05:39:30||510.3||510.3||510.3||510.3|1
1618292400000|2021-04-13 05:40:00|||||||||1
1618292430000|2021-04-13 05:40:30|511.8||511.8||511.8||511.8||1
1618292440000|2021-04-13 05:40:40||510.5||510.5||510.5||510.5|1
1618292450000|2021-04-13 05:40:50|||||||||2
1618292470000|2021-04-13 05:41:10|||||||||2
1618292480000|2021-04-13 05:41:20|||||||||1
1618292520000|2021-04-13 05:42:00|||||||||1
1618292590000|2021-04-13 05:43:10||510.3||510.5||510.5||510.3|4
1618292610000|2021-04-13 05:43:30||510.3||510.3||510.3||510.3|2
1618292640000|2021-04-13 05:44:00|511.5||511.5||511.5||511.5||0
1618292650000|2021-04-13 05:44:10|511.8||511.8||511.8||511.8||0
1618292660000|2021-04-13 05:44:20||510.5||510.5||510.5||510.5|0
1618292740000|2021-04-13 05:45:40|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|1
1618292750000|2021-04-13 05:45:50|||||||||3
1618292820000|2021-04-13 05:47:00|||||||||4
1618292830000|2021-04-13 05:47:10|||||||||1
1618292840000|2021-04-13 05:47:20|||||||||1
1618292880000|2021-04-13 05:48:00|||||||||2
1618292970000|2021-04-13 05:49:30|512||511.8||512||511.8||18
1618293010000|2021-04-13 05:50:10||510.3||510.3||510.3||510.3|0
1618293020000|2021-04-13 05:50:20||510.5||510.5||510.5||510.5|0
1618293030000|2021-04-13 05:50:30|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|31
1618293040000|2021-04-13 05:50:40|511.5||511.5||511.5||511.5||0
1618293070000|2021-04-13 05:51:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|13
1618293160000|2021-04-13 05:52:40|511.8||511.8||511.8||511.8||0
1618293170000|2021-04-13 05:52:50|511.5||511.5||511.5||511.5||0
1618293190000|2021-04-13 05:53:10|||||||||16
1618293250000|2021-04-13 05:54:10|511.8||511.5||511.8||511.5||2
1618293340000|2021-04-13 05:55:40|||||||||2
1618293370000|2021-04-13 05:56:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|34
1618293380000|2021-04-13 05:56:20|||||||||2
1618293410000|2021-04-13 05:56:50|||||||||2
1618293420000|2021-04-13 05:57:00|||||||||1
1618293430000|2021-04-13 05:57:10|||||||||1
1618293460000|2021-04-13 05:57:40|||||||||2
1618293470000|2021-04-13 05:57:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1618293480000|2021-04-13 05:58:00|||||||||1
1618293510000|2021-04-13 05:58:30|||||||||2
1618293520000|2021-04-13 05:58:40|||||||||1
1618293530000|2021-04-13 05:58:50||510||510||510||510|0
1618293550000|2021-04-13 05:59:10|511.3||511.3||511.5||511.3||0
1618293560000|2021-04-13 05:59:20|||||||||2
1618293570000|2021-04-13 05:59:30|||||||||2
1618293580000|2021-04-13 05:59:40|||||||||2
1618293600000|2021-04-13 06:00:00||509.8||509.8||509.8||509.8|12
1618293610000|2021-04-13 06:00:10||510||510||510||510|2
1618293620000|2021-04-13 06:00:20|||||||||3
1618293630000|2021-04-13 06:00:30||509.8||509.8||509.8||509.8|5
1618293640000|2021-04-13 06:00:40|511||511||511||511||3
1618293650000|2021-04-13 06:00:50|||||||||3
1618293660000|2021-04-13 06:01:00|511.3|510|511|509.8|511.3|510|511|509.8|26
1618293670000|2021-04-13 06:01:10|511.3||511||511.3||511||14
1618293680000|2021-04-13 06:01:20|511.3||511.3||511.3||511.3||25
1618293690000|2021-04-13 06:01:30|511||511||511||511||2
1618293700000|2021-04-13 06:01:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|6
1618293710000|2021-04-13 06:01:50||509.8||509.5||509.8||509.5|3
1618293720000|2021-04-13 06:02:00||509.8||509.8||509.8||509.5|5
1618293730000|2021-04-13 06:02:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|13
1618293740000|2021-04-13 06:02:20||509.5||509.5||509.8||509.5|5
1618293750000|2021-04-13 06:02:30|510.8||510.8||510.8||510.8||1
1618293770000|2021-04-13 06:02:50|511||511||511||511||0
1618293780000|2021-04-13 06:03:00|510.8||510.8||510.8||510.8||5
1618293790000|2021-04-13 06:03:10|511||510.8||511||510.8||2
1618293810000|2021-04-13 06:03:30|||||||||3
1618293820000|2021-04-13 06:03:40|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|8
1618293830000|2021-04-13 06:03:50|510.5||510.5||510.8||510.5||2
1618293850000|2021-04-13 06:04:10||509||509||509.3||509|3
1618293860000|2021-04-13 06:04:20||509.3||509.3||509.3||509.3|0
1618293870000|2021-04-13 06:04:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1618293880000|2021-04-13 06:04:40|510.5|508.8|510.3|508.8|510.5|508.8|510|508.8|4
1618293890000|2021-04-13 06:04:50||509||509||509||509|0
1618293910000|2021-04-13 06:05:10|||||||||3
1618293920000|2021-04-13 06:05:20|510.5||510.5||510.5||510.5||3
1618293930000|2021-04-13 06:05:30|510.3||510.5||510.5||510.3||0
1618293940000|2021-04-13 06:05:40||509.3||509.3||509.3||509.3|0
1618293950000|2021-04-13 06:05:50|510.8||510.5||510.8||510.5||3
1618293970000|2021-04-13 06:06:10|510.8||510.8||510.8||510.8||1
1618293980000|2021-04-13 06:06:20||509.5||509.3||509.5||509.3|2
1618293990000|2021-04-13 06:06:30|510.5||510.5||510.5||510.5||2
1618294000000|2021-04-13 06:06:40|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|1
1618294010000|2021-04-13 06:06:50||509.5||509.5||509.5||509.5|0
1618294020000|2021-04-13 06:07:00|||||||||4
1618294030000|2021-04-13 06:07:10|511||510.8||511||510.8||5
1618294040000|2021-04-13 06:07:20|511||511||511||511||0
1618294050000|2021-04-13 06:07:30|510.8||510.8||510.8||510.8||0
1618294060000|2021-04-13 06:07:40|||||||||1
1618294070000|2021-04-13 06:07:50|||||||||2
1618294130000|2021-04-13 06:08:50|||||||||2
1618294160000|2021-04-13 06:09:20|||||||||1
1618294170000|2021-04-13 06:09:30|511|509.8|511|509.8|511|509.8|511|509.8|5
1618294180000|2021-04-13 06:09:40|||||||||1
1618294190000|2021-04-13 06:09:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618294200000|2021-04-13 06:10:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1618294250000|2021-04-13 06:10:50|||||||||1
1618294290000|2021-04-13 06:11:30|||||||||1
1618294300000|2021-04-13 06:11:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618294370000|2021-04-13 06:12:50|||||||||1
1618294390000|2021-04-13 06:13:10|||||||||1
1618294430000|2021-04-13 06:13:50|||||||||1
1618294440000|2021-04-13 06:14:00|511|509.8|511.3|510|511.3|510|511|509.8|4
1618294450000|2021-04-13 06:14:10|511|509.8|511.3|509.8|511.3|510|511|509.8|0
1618294460000|2021-04-13 06:14:20|511||511||511||511||0
1618294470000|2021-04-13 06:14:30|511.3||511.3||511.3||511.3||1
1618294480000|2021-04-13 06:14:40||510||510||510||510|0
1618294490000|2021-04-13 06:14:50|||||||||1
1618294500000|2021-04-13 06:15:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|14
1618294510000|2021-04-13 06:15:10|511.3|510|511.3|510|511.3|510|511.3|510|2
1618294520000|2021-04-13 06:15:20|511.5||511.5||511.5||511.5||0
1618294530000|2021-04-13 06:15:30|511.3||511.5||511.5||511.3||0
1618294540000|2021-04-13 06:15:40|511.3||511.3||511.3||511.3||0
1618294570000|2021-04-13 06:16:10|511|509.5|511|509.5|511|509.5|511|509.5|8402
1618294580000|2021-04-13 06:16:20|510.8||510.8||510.8||510.8||85
1618294590000|2021-04-13 06:16:30|||||||||9
1618294610000|2021-04-13 06:16:50|||||||||11
1618294620000|2021-04-13 06:17:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|21
1618294630000|2021-04-13 06:17:10||509.5||509.5||509.5||509.5|1
1618294650000|2021-04-13 06:17:30||509.3||509.3||509.3||509.3|1
1618294660000|2021-04-13 06:17:40||509.5||509.5||509.5||509.5|0
1618294680000|2021-04-13 06:18:00|||||||||2
1618294710000|2021-04-13 06:18:30|511||510.8||511||510.8||14
1618294740000|2021-04-13 06:19:00|||||||||3
1618294760000|2021-04-13 06:19:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|15
1618294770000|2021-04-13 06:19:30||509||509.3||509.3||509|0
1618294790000|2021-04-13 06:19:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|8
1618294810000|2021-04-13 06:20:10|||||||||1
1618294820000|2021-04-13 06:20:20|511|509.8|511|509.8|511|509.8|511|509.8|3
1618294840000|2021-04-13 06:20:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|8
1618294880000|2021-04-13 06:21:20|||||||||5
1618294900000|2021-04-13 06:21:40|511|509.8|511.3|510|511.3|510|511|509.8|6
1618294910000|2021-04-13 06:21:50||509.8||509.8||509.8||509.8|2
1618294920000|2021-04-13 06:22:00||510||509.8||510||509.8|9
1618294930000|2021-04-13 06:22:10||510||510||510||510|504
1618294940000|2021-04-13 06:22:20|||||||||15
1618294950000|2021-04-13 06:22:30|||||||||13
1618294960000|2021-04-13 06:22:40|||||||||1
1618294980000|2021-04-13 06:23:00||509.8||509.8||509.8||509.8|3
1618294990000|2021-04-13 06:23:10|511||511||511||511||0
1618295070000|2021-04-13 06:24:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618295090000|2021-04-13 06:24:50|||||||||1
1618295100000|2021-04-13 06:25:00|511|509.8|511|509.8|511|509.8|511|509.8|6
1618295140000|2021-04-13 06:25:40|||||||||2
1618295160000|2021-04-13 06:26:00||509.5||509.8||509.8||509.5|22
1618295200000|2021-04-13 06:26:40|511.3||511||511.3||511||4
1618295220000|2021-04-13 06:27:00|511.3|510|511.3|510|511.3|510|511.3|510|6
1618295240000|2021-04-13 06:27:20|511|509.8|511|509.8|511|509.8|511|509.8|4
1618295270000|2021-04-13 06:27:50|||||||||2
1618295310000|2021-04-13 06:28:30||509.5||509.5||509.5||509.5|5
1618295320000|2021-04-13 06:28:40|510.8||510.8||510.8||510.8||0
1618295330000|2021-04-13 06:28:50|||||||||2
1618295360000|2021-04-13 06:29:20|511|509.8|511|509.8|511|509.8|511|509.8|8
1618295370000|2021-04-13 06:29:30|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|0
1618295400000|2021-04-13 06:30:00|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|5
1618295410000|2021-04-13 06:30:10||509.5||509.5||509.5||509.5|0
1618295420000|2021-04-13 06:30:20|||||||||5
1618295470000|2021-04-13 06:31:10|511|509.8|511|509.8|511|509.8|511|509.8|7
1618295480000|2021-04-13 06:31:20|||||||||24
1618295510000|2021-04-13 06:31:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|780
1618295520000|2021-04-13 06:32:00|511|509.8|511|509.8|511|509.8|511|509.8|25
1618295530000|2021-04-13 06:32:10|511.3|510|511.3|510|511.3|510|511.3|510|2
1618295580000|2021-04-13 06:33:00|511.5|510.3|511.5|510|511.5|510.3|511.5|510|4
1618295590000|2021-04-13 06:33:10|511.3|510.3|511.3|510|511.3|510.3|511.3|510|2
1618295630000|2021-04-13 06:33:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|3
1618295640000|2021-04-13 06:34:00|511.3|510|511.3|510|511.3|510|511.3|510|0
1618295650000|2021-04-13 06:34:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1618295660000|2021-04-13 06:34:20|511.3|510|511.3|510|511.3|510|511.3|510|8
1618295680000|2021-04-13 06:34:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|3
1618295690000|2021-04-13 06:34:50||510.3||510||510.3||510|0
1618295700000|2021-04-13 06:35:00||510.3||510.3||510.3||510|1
1618295720000|2021-04-13 06:35:20|511.3|510|511|509.8|511.3|510|511|509.8|17
1618295730000|2021-04-13 06:35:30|511.3||511.3||511.3||511.3||43
1618295740000|2021-04-13 06:35:40|511||511||511||511||0
1618295750000|2021-04-13 06:35:50|511.3|510|511.3|510|511.3|510|511.3|510|2
1618295760000|2021-04-13 06:36:00|||||||||3
1618295820000|2021-04-13 06:37:00||509.8||509.8||509.8||509.8|9
1618295830000|2021-04-13 06:37:10|511||511||511||511||0
1618295840000|2021-04-13 06:37:20|511.3||511.3||511.3||511.3||2
1618295850000|2021-04-13 06:37:30|511|510|511|509.8|511|510|511|509.8|15
1618295860000|2021-04-13 06:37:40|||||||||21
1618295870000|2021-04-13 06:37:50|511.3|510|511.3|510|511.3|510|511.3|510|19
1618295880000|2021-04-13 06:38:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1618295910000|2021-04-13 06:38:30|||||||||52
1618295920000|2021-04-13 06:38:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|7
1618295930000|2021-04-13 06:38:50||509.8||509.5||509.8||509.5|2
1618295940000|2021-04-13 06:39:00||509.8||509.5||509.8||509.5|1
1618295950000|2021-04-13 06:39:10|510.8||510.8||510.8||510.8||1
1618295970000|2021-04-13 06:39:30|||||||||3
1618295980000|2021-04-13 06:39:40|||||||||2
1618296000000|2021-04-13 06:40:00|||||||||5
1618296030000|2021-04-13 06:40:30|511|509.8|511|509.8|511|509.8|511|509.8|3
1618296070000|2021-04-13 06:41:10|511.3|510|511.3|510|511.3|510|511.3|510|12
1618296080000|2021-04-13 06:41:20|511.5||511.3||511.5||511.3||68
1618296090000|2021-04-13 06:41:30|511.5||511.3||511.5||511.3||0
1618296110000|2021-04-13 06:41:50|||||||||1
1618296120000|2021-04-13 06:42:00|||||||||2
1618296130000|2021-04-13 06:42:10||509.8||509.8||509.8||509.8|3
1618296140000|2021-04-13 06:42:20||510||510||510||510|0
1618296150000|2021-04-13 06:42:30||509.8||509.8||509.8||509.8|1
1618296170000|2021-04-13 06:42:50||510||510||510||510|1
1618296180000|2021-04-13 06:43:00|||||||||1
1618296190000|2021-04-13 06:43:10|511|509.8|511|509.8|511|509.8|511|509.8|2
1618296230000|2021-04-13 06:43:50|||||||||1
1618296240000|2021-04-13 06:44:00||509.5||509.5||509.5||509.5|41
1618296250000|2021-04-13 06:44:10||509.8||509.8||509.8||509.8|22
1618296260000|2021-04-13 06:44:20|||||||||9
1618296290000|2021-04-13 06:44:50|510.8|509.5|511|509.5|511|509.5|510.8|509.5|0
1618296300000|2021-04-13 06:45:00|510.8||510.8||510.8||510.8||2
1618296310000|2021-04-13 06:45:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|9
1618296320000|2021-04-13 06:45:20|511||511||511||510.8||4
1618296330000|2021-04-13 06:45:30||509.8||509.5||509.8||509.5|0
1618296340000|2021-04-13 06:45:40|510.8||511||511||510.8||1
1618296360000|2021-04-13 06:46:00||509.8||509.8||509.8||509.5|2
1618296370000|2021-04-13 06:46:10||509.5||509.5||509.5||509.5|0
1618296390000|2021-04-13 06:46:30||509.8||509.8||509.8||509.8|0
1618296400000|2021-04-13 06:46:40|||||||||3
1618296410000|2021-04-13 06:46:50|511.3||511||511.3||511||23
1618296420000|2021-04-13 06:47:00|511.3|510|511.3|509.8|511.3|510|511|509.8|6
1618296440000|2021-04-13 06:47:20|511|510|511.5|510|511.5|510|511|510|3
1618296450000|2021-04-13 06:47:30|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|1
1618296460000|2021-04-13 06:47:40||510||510.3||510.3||510|5
1618296480000|2021-04-13 06:48:00||510||510.3||510.3||510|1
1618296510000|2021-04-13 06:48:30|511.3|510|511.5|510|511.5|510.3|511.3|510|3
1618296520000|2021-04-13 06:48:40||510.3||510||510.3||510|10
1618296530000|2021-04-13 06:48:50||510.3||510.3||510.3||510|1
1618296540000|2021-04-13 06:49:00|511.3|510|511.3|510|511.3|510.3|511.3|510|2
1618296550000|2021-04-13 06:49:10|511.5||511.3||511.5||511.3||2
1618296560000|2021-04-13 06:49:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1618296570000|2021-04-13 06:49:30||510||510.3||510.3||510|1
1618296580000|2021-04-13 06:49:40|511.3|510|511.5|510|511.5|510.3|511.3|510|6
1618296590000|2021-04-13 06:49:50|511.3|510.3|511.3|510|511.3|510.3|511.3|510|1
1618296600000|2021-04-13 06:50:00|||||||||6
1618296630000|2021-04-13 06:50:30|||||||||1
1618296640000|2021-04-13 06:50:40|511|509.8|511.3|509.8|511.3|509.8|511|509.8|2
1618296650000|2021-04-13 06:50:50|511|510|511.3|510|511.3|510|511|510|0
1618296660000|2021-04-13 06:51:00|||||||||1
1618296680000|2021-04-13 06:51:20|||||||||2
1618296720000|2021-04-13 06:52:00|511.5|510.3|511.5|510|511.5|510.3|511.3|510|9
1618296730000|2021-04-13 06:52:10||510.3||510.3||510.3||510.3|0
1618296740000|2021-04-13 06:52:20||510||510||510||510|1
1618296780000|2021-04-13 06:53:00||510.3||510||510.3||510|1
1618296790000|2021-04-13 06:53:10|511.3||511.3||511.3||511.3||0
1618296800000|2021-04-13 06:53:20|||||||||6
1618296810000|2021-04-13 06:53:30|||||||||2
1618296830000|2021-04-13 06:53:50|||||||||6
1618296840000|2021-04-13 06:54:00|||||||||3
1618296860000|2021-04-13 06:54:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|5
1618296880000|2021-04-13 06:54:40|511.5||511.5||511.5||511.5||5
1618296890000|2021-04-13 06:54:50||510.3||510||510.3||510|1
1618296900000|2021-04-13 06:55:00||510.3||510.3||510.3||510.3|3
1618296910000|2021-04-13 06:55:10||510||510||510.3||510|14
1618296920000|2021-04-13 06:55:20|511.3|510.3|511.3|510|511.3|510.3|511.3|510|0
1618296960000|2021-04-13 06:56:00|511|509.8|511|509.8|511|509.8|511|509.8|20
1618297000000|2021-04-13 06:56:40|||||||||200
1618297020000|2021-04-13 06:57:00|||||||||3
1618297030000|2021-04-13 06:57:10|511.3|510|511.3|509.8|511.3|510|511.3|509.8|10
1618297040000|2021-04-13 06:57:20|511||511||511||511||0
1618297070000|2021-04-13 06:57:50|511.3|510|511.3|510|511.3|510|511.3|510|4
1618297090000|2021-04-13 06:58:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|18
1618297120000|2021-04-13 06:58:40|511.3|510|511.3|510|511.5|510|511.3|510|17
1618297130000|2021-04-13 06:58:50|511.5||511.5||511.5||511.5||1
1618297140000|2021-04-13 06:59:00|511.3|510.3|511.3|510|511.3|510.3|511.3|510|1
1618297160000|2021-04-13 06:59:20|511.5||511.3||511.5||511.3||3
1618297200000|2021-04-13 07:00:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|26
1618297210000|2021-04-13 07:00:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1618297240000|2021-04-13 07:00:40|512||512||512||512||0
1618297250000|2021-04-13 07:00:50|511.8|510.8|512|510.8|512.3|511|511.8|510.8|9
1618297260000|2021-04-13 07:01:00||510.5||510.8||510.8||510.5|12
1618297270000|2021-04-13 07:01:10|512.3||512.3||512.3||512.3||10
1618297280000|2021-04-13 07:01:20|512|511|512.3|511|512.3|511|512|511|3
1618297310000|2021-04-13 07:01:50||510.8||511||511||510.8|1
1618297320000|2021-04-13 07:02:00||510.8||511||511||510.8|10
1618297340000|2021-04-13 07:02:20|512|510.8|512|510.8|512|510.8|512|510.8|0
1618297380000|2021-04-13 07:03:00|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|31
1618297390000|2021-04-13 07:03:10|512|510.8|512|510.8|512|510.8|512|510.8|8
1618297400000|2021-04-13 07:03:20|512.3|511|512.3|510.8|512.3|511|512.3|510.8|4
1618297410000|2021-04-13 07:03:30|512||512.3||512.3||512||10
1618297420000|2021-04-13 07:03:40||511||511||511||511|0
1618297430000|2021-04-13 07:03:50|||||||||10
1618297450000|2021-04-13 07:04:10|512|510.8|512|510.8|512|510.8|512|510.8|6
1618297460000|2021-04-13 07:04:20|512.3|511|512.3|511|512.3|511|512.3|511|12
1618297470000|2021-04-13 07:04:30|512|510.8|512|510.8|512.3|511|512|510.8|4
1618297480000|2021-04-13 07:04:40|512.3||512||512.3||512||3
1618297500000|2021-04-13 07:05:00|512.3|511|512|510.8|512.3|511|512|510.8|11
1618297550000|2021-04-13 07:05:50|||||||||48
1618297560000|2021-04-13 07:06:00|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|18
1618297580000|2021-04-13 07:06:20|512|510.8|512|510.8|512|510.8|512|510.8|2
1618297590000|2021-04-13 07:06:30|512.3|511|512|510.8|512.3|511|512|510.8|0
1618297670000|2021-04-13 07:07:50|||||||||6
1618297680000|2021-04-13 07:08:00|||||||||1
1618297700000|2021-04-13 07:08:20|||||||||2
1618297720000|2021-04-13 07:08:40|||||||||3
1618297730000|2021-04-13 07:08:50|||||||||7
1618297740000|2021-04-13 07:09:00|||||||||4
1618297760000|2021-04-13 07:09:20|||||||||2
1618297790000|2021-04-13 07:09:50||510.5||510.8||510.8||510.5|12
1618297810000|2021-04-13 07:10:10|511.8|510.5|512|510.8|512|510.8|511.8|510.5|39
1618297820000|2021-04-13 07:10:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1618297830000|2021-04-13 07:10:30|512||511.8||512||511.8||13
1618297890000|2021-04-13 07:11:30|||||||||4
1618297910000|2021-04-13 07:11:50|||||||||5
1618297920000|2021-04-13 07:12:00|||||||||2
1618297970000|2021-04-13 07:12:50|||||||||5
1618298000000|2021-04-13 07:13:20|512|510.8|512|510.8|512|510.8|512|510.8|35
1618298010000|2021-04-13 07:13:30|511.8|510.5|512|510.8|512|510.8|511.8|510.5|10
1618298050000|2021-04-13 07:14:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|67
1618298090000|2021-04-13 07:14:50|||||||||5
1618298120000|2021-04-13 07:15:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|39
1618298140000|2021-04-13 07:15:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|11
1618298150000|2021-04-13 07:15:50|||||||||4
1618298170000|2021-04-13 07:16:10|511.3|510|511|509.8|511.3|510|511|509.8|46
1618298180000|2021-04-13 07:16:20||509.5||509.8||509.8||509.5|84
1618298190000|2021-04-13 07:16:30|511.3|510|511.3|510|511.3|510|511.3|509.8|40
1618298200000|2021-04-13 07:16:40|511|509.8|511.3|509.8|511.3|510|511|509.8|5
1618298210000|2021-04-13 07:16:50|511||511.3||511.3||511||1
1618298220000|2021-04-13 07:17:00|511|510|511|509.8|511|510|511|509.8|3
1618298230000|2021-04-13 07:17:10|511.3|510|511.3|510|511.3|510|511.3|510|3
1618298280000|2021-04-13 07:18:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|12
1618298290000|2021-04-13 07:18:10|511.8|510|511.8|510.3|511.8|510.5|511.8|510|13
1618298300000|2021-04-13 07:18:20||510.5||510.5||510.5||510.3|0
1618298340000|2021-04-13 07:19:00||510.3||510.5||510.5||510.3|2
1618298350000|2021-04-13 07:19:10||510.3||510.3||510.3||510.3|4
1618298360000|2021-04-13 07:19:20|511.5||511.5||511.5||511.5||0
1618298370000|2021-04-13 07:19:30|511.8||511.8||511.8||511.8||14
1618298380000|2021-04-13 07:19:40|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1618298390000|2021-04-13 07:19:50||510.3||510.3||510.3||510.3|0
1618298400000|2021-04-13 07:20:00|511.5||511.5||511.5||511.5||0
1618298430000|2021-04-13 07:20:30||510||510||510||510|17
1618298450000|2021-04-13 07:20:50|511.3||511.3||511.3||511.3||0
1618298470000|2021-04-13 07:21:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|8
1618298500000|2021-04-13 07:21:40||510||510||510||510|1
1618298510000|2021-04-13 07:21:50||510.3||510||510.3||510|0
1618298520000|2021-04-13 07:22:00|511.3||511.3||511.3||511.3||0
1618298560000|2021-04-13 07:22:40|||||||||5
1618298580000|2021-04-13 07:23:00|511.5|510.3|511.5|510|511.5|510.3|511.5|510|13
1618298590000|2021-04-13 07:23:10|511.3||511.3||511.3||511.3||0
1618298600000|2021-04-13 07:23:20||509.8||509.8||509.8||509.8|1
1618298610000|2021-04-13 07:23:30|511||511||511.3||511||2
1618298630000|2021-04-13 07:23:50|||||||||77
1618298640000|2021-04-13 07:24:00|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|75
1618298650000|2021-04-13 07:24:10|511||510.8||511||510.8||0
1618298660000|2021-04-13 07:24:20|511|509.8|511|509.8|511|509.8|511|509.8|4
1618298700000|2021-04-13 07:25:00|511.3|510|511.3|510|511.3|510|511.3|510|8
1618298710000|2021-04-13 07:25:10|511|509.8|511.3|510|511.3|510|511|509.8|0
1618298720000|2021-04-13 07:25:20|511|509.8|511|509.8|511|509.8|511|509.8|12
1618298730000|2021-04-13 07:25:30|511.3|510|511|509.8|511.3|510|511|509.8|1
1618298760000|2021-04-13 07:26:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1618298770000|2021-04-13 07:26:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|1
1618298780000|2021-04-13 07:26:20|511||510.8||511||510.8||1
1618298800000|2021-04-13 07:26:40|||||||||1
1618298810000|2021-04-13 07:26:50|511|509.8|511|509.8|511|509.8|511|509.8|4
1618298820000|2021-04-13 07:27:00||509.5||509.8||509.8||509.5|4
1618298830000|2021-04-13 07:27:10|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|2
1618298840000|2021-04-13 07:27:20|511|509.8|511|509.8|511|509.8|511|509.8|2
1618298860000|2021-04-13 07:27:40|||||||||7
1618298870000|2021-04-13 07:27:50|||||||||2
1618298880000|2021-04-13 07:28:00|511.3|510|511.3|510|511.3|510|511.3|510|6
1618298890000|2021-04-13 07:28:10|511|509.8|511.3|510|511.3|510|511|509.8|3
1618298910000|2021-04-13 07:28:30|511|509.8|511.3|509.8|511.3|509.8|511|509.8|2
1618298930000|2021-04-13 07:28:50|511||511||511.3||511||0
1618298950000|2021-04-13 07:29:10|||||||||3
1618298960000|2021-04-13 07:29:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618298980000|2021-04-13 07:29:40|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|18
1618298990000|2021-04-13 07:29:50|510.5||510.5||510.5||510.5||5
1618299000000|2021-04-13 07:30:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|52
1618299010000|2021-04-13 07:30:10|||||||||5
1618299020000|2021-04-13 07:30:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618299030000|2021-04-13 07:30:30|||||||||4
1618299060000|2021-04-13 07:31:00|510.3|509|510.3|509|510.5|509|510.3|509|1
1618299070000|2021-04-13 07:31:10||508.8||508.8||509||508.8|5
1618299080000|2021-04-13 07:31:20||509||509||509||508.8|39
1618299090000|2021-04-13 07:31:30|||||||||6
1618299100000|2021-04-13 07:31:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|7
1618299120000|2021-04-13 07:32:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|19
1618299130000|2021-04-13 07:32:10|||||||||1
1618299140000|2021-04-13 07:32:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|15
1618299170000|2021-04-13 07:32:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1618299180000|2021-04-13 07:33:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|5
1618299190000|2021-04-13 07:33:10||509.3||509.5||509.5||509.3|11
1618299200000|2021-04-13 07:33:20|511|509.8|511|509.8|511|509.8|510.8|509.8|5
1618299210000|2021-04-13 07:33:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618299220000|2021-04-13 07:33:40||509.3||509.3||509.3||509.3|90
1618299230000|2021-04-13 07:33:50||509.5||509.5||509.5||509.5|0
1618299240000|2021-04-13 07:34:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618299260000|2021-04-13 07:34:20|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|68
1618299270000|2021-04-13 07:34:30|511|509.8|511|509.8|511|509.8|510.8|509.5|3
1618299280000|2021-04-13 07:34:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|30
1618299290000|2021-04-13 07:34:50|511|509.8|511|509.8|511|509.8|511|509.8|33
1618299300000|2021-04-13 07:35:00|511.3|510|511|509.8|511.3|510|511|509.8|15
1618299310000|2021-04-13 07:35:10|511.3|510|511.3|509.8|511.3|510|511.3|509.8|11
1618299320000|2021-04-13 07:35:20||510||510||510||510|0
1618299330000|2021-04-13 07:35:30|511|509.8|511.3|510|511.3|510|511|509.8|39
1618299340000|2021-04-13 07:35:40|||||||||4
1618299370000|2021-04-13 07:36:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|25
1618299380000|2021-04-13 07:36:20|511.8||511.5||511.8||511.5||8
1618299400000|2021-04-13 07:36:40|||||||||30
1618299410000|2021-04-13 07:36:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|19
1618299420000|2021-04-13 07:37:00|512|510.8|512|510.5|512|510.8|512|510.5|95
1618299430000|2021-04-13 07:37:10|511.8||511.8||511.8||511.8||0
1618299440000|2021-04-13 07:37:20|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|31
1618299460000|2021-04-13 07:37:40|||||||||4
1618299470000|2021-04-13 07:37:50|511.3|510|511.5|510|511.5|510.3|511.3|510|6
1618299480000|2021-04-13 07:38:00|511.3||511.3||511.3||511.3||0
1618299490000|2021-04-13 07:38:10|||||||||6
1618299500000|2021-04-13 07:38:20|511.5||511.3||511.5||511.3||1
1618299510000|2021-04-13 07:38:30||509.8||510||510||509.8|3
1618299520000|2021-04-13 07:38:40|511|509.8|511.3|509.8|511.3|509.8|511|509.8|3
1618299530000|2021-04-13 07:38:50|511|510|511|509.8|511.3|510|511|509.8|18
1618299540000|2021-04-13 07:39:00|||||||||2
1618299550000|2021-04-13 07:39:10|511.3||511||511.3||511||5
1618299560000|2021-04-13 07:39:20|511.3|510|511.3|509.8|511.3|510|511.3|509.8|3
1618299570000|2021-04-13 07:39:30|511|510|511|509.8|511|510|511|509.8|2
1618299600000|2021-04-13 07:40:00||509.5||509.8||509.8||509.5|7
1618299610000|2021-04-13 07:40:10|||||||||1
1618299630000|2021-04-13 07:40:30|511.3|510|511.3|510|511.3|510|511.3|510|20
1618299640000|2021-04-13 07:40:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|27
1618299650000|2021-04-13 07:40:50|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|27
1618299660000|2021-04-13 07:41:00|||||||||26
1618299670000|2021-04-13 07:41:10|511.3|510|511|509.8|511.3|510|511|509.8|33
1618299680000|2021-04-13 07:41:20|||||||||10
1618299700000|2021-04-13 07:41:40||509.5||509.5||509.5||509.5|4
1618299710000|2021-04-13 07:41:50|510.8||510.8||511||510.8||5
1618299730000|2021-04-13 07:42:10|511|509.8|511|509.8|511|509.8|511|509.8|3
1618299750000|2021-04-13 07:42:30|||||||||3
1618299770000|2021-04-13 07:42:50|||||||||19
1618299780000|2021-04-13 07:43:00|||||||||11
1618299800000|2021-04-13 07:43:20|511.3||511.3||511.3||511.3||5
1618299820000|2021-04-13 07:43:40|511||511||511||511||0
1618299860000|2021-04-13 07:44:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|50
1618299870000|2021-04-13 07:44:30|||||||||3
1618299890000|2021-04-13 07:44:50|||||||||3
1618299900000|2021-04-13 07:45:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|13
1618299910000|2021-04-13 07:45:10||509.5||509.5||509.5||509.5|3
1618299920000|2021-04-13 07:45:20|511||511||511||511||0
1618299930000|2021-04-13 07:45:30|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|3
1618299940000|2021-04-13 07:45:40|511|509.8|511|509.8|511|509.8|511|509.8|1
1618299950000|2021-04-13 07:45:50||509.5||509.8||509.8||509.5|1
1618299960000|2021-04-13 07:46:00||509.5||509.8||509.8||509.5|2
1618299970000|2021-04-13 07:46:10||509.5||509.8||509.8||509.5|3
1618299980000|2021-04-13 07:46:20||509.5||509.8||509.8||509.5|4
1618300000000|2021-04-13 07:46:40||509.5||509.8||509.8||509.5|0
1618300010000|2021-04-13 07:46:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618300020000|2021-04-13 07:47:00||509.3||509.3||509.3||509.3|5
1618300030000|2021-04-13 07:47:10|510.5||510.5||510.5||510.5||14
1618300040000|2021-04-13 07:47:20|||||||||1
1618300050000|2021-04-13 07:47:30|510.8||510.5||510.8||510.5||4
1618300060000|2021-04-13 07:47:40|||||||||1
1618300080000|2021-04-13 07:48:00|||||||||205
1618300090000|2021-04-13 07:48:10|||||||||44
1618300120000|2021-04-13 07:48:40|510.3|509|510.3|509|510.5|509|510.3|509|147
1618300130000|2021-04-13 07:48:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618300140000|2021-04-13 07:49:00||509||509||509||509|9
1618300150000|2021-04-13 07:49:10|510.3|509.3|510.5|509|510.5|509.3|510.3|509|3
1618300160000|2021-04-13 07:49:20||509.3||509.3||509.3||509.3|1
1618300170000|2021-04-13 07:49:30|||||||||2
1618300200000|2021-04-13 07:50:00|||||||||3
1618300210000|2021-04-13 07:50:10|||||||||1
1618300230000|2021-04-13 07:50:30|510.3|509|510.3|509|510.3|509|510.3|509|4
1618300250000|2021-04-13 07:50:50|||||||||2
1618300260000|2021-04-13 07:51:00|510|508.8|510|508.8|510|508.8|510|508.8|23
1618300290000|2021-04-13 07:51:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|6
1618300300000|2021-04-13 07:51:40|510.3|509|510|508.8|510.3|509|510|508.8|28
1618300310000|2021-04-13 07:51:50|510.3|509|510.3|509|510.3|509|510|509|3
1618300320000|2021-04-13 07:52:00|510|508.8|510|508.8|510|508.8|510|508.8|10
1618300330000|2021-04-13 07:52:10|||||||||39
1618300340000|2021-04-13 07:52:20|510.3|509|510.3|508.8|510.3|509|510.3|508.8|12
1618300350000|2021-04-13 07:52:30|510||510||510||510||10
1618300360000|2021-04-13 07:52:40|||||||||1
1618300380000|2021-04-13 07:53:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|19
1618300390000|2021-04-13 07:53:10|||||||||14
1618300400000|2021-04-13 07:53:20|510|508.8|510|508.8|510|508.8|510|508.8|10
1618300410000|2021-04-13 07:53:30||508.5||508.8||508.8||508.5|0
1618300430000|2021-04-13 07:53:50||508.5||508.5||508.5||508.5|1
1618300440000|2021-04-13 07:54:00||508.8||508.8||508.8||508.8|0
1618300460000|2021-04-13 07:54:20|509.8|508.5|510|508.5|510|508.8|509.8|508.5|12
1618300470000|2021-04-13 07:54:30||508.8||508.8||508.8||508.8|1
1618300480000|2021-04-13 07:54:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|33
1618300490000|2021-04-13 07:54:50|510|508.8|510|508.8|510|508.8|510|508.8|2
1618300500000|2021-04-13 07:55:00|||||||||2
1618300510000|2021-04-13 07:55:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|19
1618300520000|2021-04-13 07:55:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|14
1618300540000|2021-04-13 07:55:40|510||510||510||510||1
1618300550000|2021-04-13 07:55:50|509.8||509.8||509.8||509.8||2
1618300560000|2021-04-13 07:56:00|510|508.8|510|508.8|510|508.8|510|508.8|8
1618300580000|2021-04-13 07:56:20|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|2
1618300590000|2021-04-13 07:56:30|510|508.8|510|508.8|510|508.8|510|508.8|2
1618300610000|2021-04-13 07:56:50||508.5||508.5||508.5||508.5|0
1618300620000|2021-04-13 07:57:00|509.8|508.3|509.8|508.3|509.8|508.3|509.8|508.3|21
1618300630000|2021-04-13 07:57:10|509.5|508.5|509.5|508|509.5|508.5|509.5|508|30
1618300640000|2021-04-13 07:57:20|509.3|507.8|509|507.8|509.3|507.8|509|507.8|28
1618300650000|2021-04-13 07:57:30|509.3|508|509.3|508|509.3|508|509.3|508|5
1618300660000|2021-04-13 07:57:40|509|507.8|509.3|508|509.3|508|509|507.8|0
1618300670000|2021-04-13 07:57:50|509|507.8|509.3|507.8|509.3|507.8|509|507.8|11
1618300680000|2021-04-13 07:58:00|509|507.5|508.8|507.5|509|507.8|508.8|507.5|19
1618300690000|2021-04-13 07:58:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|38
1618300700000|2021-04-13 07:58:20|509|507.8|509|507.5|509|507.8|509|507.5|1
1618300710000|2021-04-13 07:58:30|508.8|507.8|509|507.8|509|507.8|508.8|507.5|0
1618300720000|2021-04-13 07:58:40|||||||||1
1618300730000|2021-04-13 07:58:50|509.3||509||509.3||509||12
1618300740000|2021-04-13 07:59:00|||||||||2
1618300750000|2021-04-13 07:59:10|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|44
1618300770000|2021-04-13 07:59:30|||||||||11
1618300780000|2021-04-13 07:59:40|509|507.8|509|507.8|509|507.8|509|507.8|12
1618300790000|2021-04-13 07:59:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|9
1618300800000|2021-04-13 08:00:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|29
1618300810000|2021-04-13 08:00:10|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|69
1618300820000|2021-04-13 08:00:20|509||508.8||509||508.8||10
1618300830000|2021-04-13 08:00:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|61
1618300840000|2021-04-13 08:00:40||507.3||507.5||507.5||507.3|0
1618300850000|2021-04-13 08:00:50||507.3||507.5||507.5||507.3|0
1618300860000|2021-04-13 08:01:00||507.3||507.3||507.3||507.3|6
1618300870000|2021-04-13 08:01:10|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|7
1618300890000|2021-04-13 08:01:30|||||||||1
1618300900000|2021-04-13 08:01:40|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|83
1618300910000|2021-04-13 08:01:50|508.5||508.5||508.5||508.5||5
1618300920000|2021-04-13 08:02:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|31
1618300930000|2021-04-13 08:02:10|||||||||18
1618300940000|2021-04-13 08:02:20|508.3|507|508.3|507|508.3|507|508.3|507|26
1618300950000|2021-04-13 08:02:30|508.5|507.3|508.5|507|508.5|507.3|508.3|507|6
1618300960000|2021-04-13 08:02:40|508.3||508.3||508.3||508.3||5
1618300970000|2021-04-13 08:02:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1618300980000|2021-04-13 08:03:00|508.3|507|508.3|507|508.3|507|508.3|507|4
1618300990000|2021-04-13 08:03:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|15
1618301000000|2021-04-13 08:03:20|||||||||40
1618301010000|2021-04-13 08:03:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|15
1618301020000|2021-04-13 08:03:40|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|9
1618301030000|2021-04-13 08:03:50|508.8|507|508.3|507|508.8|507|508.3|507|67
1618301040000|2021-04-13 08:04:00||506.8||507||507||506.8|20
1618301050000|2021-04-13 08:04:10|||||||||9
1618301060000|2021-04-13 08:04:20|508|506.8|508|506.8|508|506.8|508|506.8|27
1618301090000|2021-04-13 08:04:50|508.3|507|508.3|506.8|508.3|507|508.3|506.8|3
1618301100000|2021-04-13 08:05:00|508|507|508|506.8|508|507|508|506.8|1
1618301110000|2021-04-13 08:05:10|508.3|507|508.3|507|508.3|507|508.3|506.8|43
1618301120000|2021-04-13 08:05:20|||||||||1
1618301130000|2021-04-13 08:05:30|508|506.8|508|506.8|508.3|506.8|508|506.8|299
1618301160000|2021-04-13 08:06:00|||||||||15
1618301180000|2021-04-13 08:06:20|508.3||508.3||508.3||508.3||15
1618301190000|2021-04-13 08:06:30|508|507|508.3|507|508.3|507|508|506.8|0
1618301210000|2021-04-13 08:06:50|||||||||55
1618301220000|2021-04-13 08:07:00|508.5|507.3|508.5|507|508.5|507.3|508.5|507|23
1618301230000|2021-04-13 08:07:10|508.3||508.3||508.3||508.3||0
1618301240000|2021-04-13 08:07:20|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|1
1618301250000|2021-04-13 08:07:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|5
1618301260000|2021-04-13 08:07:40|508.3|507|508.3|507|508.3|507|508.3|507|2
1618301270000|2021-04-13 08:07:50|||||||||62
1618301280000|2021-04-13 08:08:00|||||||||2
1618301290000|2021-04-13 08:08:10|||||||||2
1618301310000|2021-04-13 08:08:30|508|506.8|508|506.8|508|506.8|508|506.8|35
1618301320000|2021-04-13 08:08:40|||||||||17
1618301330000|2021-04-13 08:08:50|||||||||25
1618301340000|2021-04-13 08:09:00|||||||||11
1618301360000|2021-04-13 08:09:20|508.3|507|508.3|507|508.3|507|508.3|507|56
1618301370000|2021-04-13 08:09:30||506.8||507||507||506.8|9
1618301380000|2021-04-13 08:09:40|508|506.8|508.3|506.8|508.3|506.8|508|506.8|6
1618301390000|2021-04-13 08:09:50|508||508||508.3||508||1
1618301430000|2021-04-13 08:10:30|508.3|507|508.3|507|508.3|507|508|506.8|18
1618301450000|2021-04-13 08:10:50|||||||||4
1618301460000|2021-04-13 08:11:00|508|506.8|508|506.8|508|506.8|508|506.8|9
1618301470000|2021-04-13 08:11:10|508.3||508||508.3||508||26
1618301480000|2021-04-13 08:11:20|||||||||47
1618301490000|2021-04-13 08:11:30|||||||||17
1618301500000|2021-04-13 08:11:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|11
1618301510000|2021-04-13 08:11:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|6
1618301520000|2021-04-13 08:12:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|54
1618301540000|2021-04-13 08:12:20|||||||||37
1618301550000|2021-04-13 08:12:30|||||||||1
1618301570000|2021-04-13 08:12:50|||||||||8
1618301590000|2021-04-13 08:13:10|||||||||2
1618301610000|2021-04-13 08:13:30|||||||||2
1618301620000|2021-04-13 08:13:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|30
1618301630000|2021-04-13 08:13:50|||||||||2
1618301640000|2021-04-13 08:14:00|||||||||6
1618301650000|2021-04-13 08:14:10|||||||||17
1618301670000|2021-04-13 08:14:30|508|506.8|508|506.8|508|506.8|508|506.8|43
1618301680000|2021-04-13 08:14:40|508.3|506.5|508|506.8|508.3|507|508|506.5|80
1618301690000|2021-04-13 08:14:50|508.3|507|508.3|506.8|508.3|507|508|506.8|48
1618301700000|2021-04-13 08:15:00|508|507|508|506.8|508.3|507|508|506.8|36
1618301710000|2021-04-13 08:15:10|||||||||5
1618301720000|2021-04-13 08:15:20|508.3|507|508.3|507|508.3|507|508.3|507|21
1618301730000|2021-04-13 08:15:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|67
1618301740000|2021-04-13 08:15:40|508.3|507|508.3|507|508.3|507|508.3|507|27
1618301750000|2021-04-13 08:15:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|36
1618301760000|2021-04-13 08:16:00|508.3|507|508.3|507|508.3|507.3|508|506.8|24
1618301770000|2021-04-13 08:16:10|508|506.8|508.3|507|508.3|507|508|506.8|16
1618301790000|2021-04-13 08:16:30||506.8||507||507||506.8|32
1618301820000|2021-04-13 08:17:00|508|506.8|508|506.8|508|506.8|508|506.8|11
1618301830000|2021-04-13 08:17:10|||||||||9
1618301840000|2021-04-13 08:17:20|508.3|507|508.3|507|508.3|507|508.3|507|4
1618301880000|2021-04-13 08:18:00|||||||||14
1618301890000|2021-04-13 08:18:10|||||||||8
1618301900000|2021-04-13 08:18:20|508|506.8|508.3|507|508.3|507|508|506.8|25
1618301910000|2021-04-13 08:18:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|13
1618301920000|2021-04-13 08:18:40||507||507||507||507|0
1618301930000|2021-04-13 08:18:50|508|506.8|508|506.8|508|506.8|508|506.8|6
1618301940000|2021-04-13 08:19:00|508.3|507|508.3|507|508.3|507|508.3|506.8|12
1618301950000|2021-04-13 08:19:10|||||||||1
1618301960000|2021-04-13 08:19:20|||||||||9
1618301980000|2021-04-13 08:19:40|||||||||10
1618301990000|2021-04-13 08:19:50|||||||||1
1618302000000|2021-04-13 08:20:00|||||||||3
1618302010000|2021-04-13 08:20:10|508|506.8|508|506.8|508|506.8|508|506.8|6
1618302020000|2021-04-13 08:20:20|508.3|507|508.3|507|508.3|507|508.3|507|31
1618302040000|2021-04-13 08:20:40|||||||||15
1618302050000|2021-04-13 08:20:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|113
1618302060000|2021-04-13 08:21:00|508.3|507|508.3|507|508.3|507|508.3|507|9
1618302070000|2021-04-13 08:21:10|||||||||250
1618302080000|2021-04-13 08:21:20|||||||||8
1618302090000|2021-04-13 08:21:30|508|506.8|508|506.8|508|506.8|508|506.8|14
1618302100000|2021-04-13 08:21:40|||||||||17
1618302110000|2021-04-13 08:21:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|54
1618302120000|2021-04-13 08:22:00|||||||||63
1618302140000|2021-04-13 08:22:20|||||||||6
1618302150000|2021-04-13 08:22:30|508|506.8|508|506.8|508|506.8|508|506.8|86
1618302160000|2021-04-13 08:22:40|||||||||10
1618302180000|2021-04-13 08:23:00|||||||||55
1618302210000|2021-04-13 08:23:30|||||||||9
1618302230000|2021-04-13 08:23:50|508.3|507|508.3|507|508.3|507|508.3|507|20
1618302240000|2021-04-13 08:24:00|508|506.8|508|506.8|508.3|506.8|508|506.8|23
1618302260000|2021-04-13 08:24:20|508.3|507|508.3|507|508.3|507|508.3|507|9
1618302270000|2021-04-13 08:24:30|||||||||7
1618302280000|2021-04-13 08:24:40|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|40
1618302290000|2021-04-13 08:24:50|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|12
1618302300000|2021-04-13 08:25:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|21
1618302320000|2021-04-13 08:25:20|||||||||2
1618302330000|2021-04-13 08:25:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|7
1618302350000|2021-04-13 08:25:50|508.3|507|508.3|507|508.3|507|508.3|507|9
1618302360000|2021-04-13 08:26:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|18
1618302370000|2021-04-13 08:26:10||507||507.3||507.3||507|3
1618302400000|2021-04-13 08:26:40|508.3|507|508.5|507|508.5|507|508.3|507|2
1618302410000|2021-04-13 08:26:50|508.3|507.3|508.3|507|508.3|507.3|508.3|507|2
1618302420000|2021-04-13 08:27:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|14
1618302450000|2021-04-13 08:27:30|||||||||1
1618302460000|2021-04-13 08:27:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|12
1618302470000|2021-04-13 08:27:50|||||||||49
1618302480000|2021-04-13 08:28:00|508.3|507|508.3|507|508.3|507.3|508.3|507|18
1618302490000|2021-04-13 08:28:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|10
1618302520000|2021-04-13 08:28:40|||||||||79
1618302540000|2021-04-13 08:29:00|508.3|507|508|506.8|508.3|507|508|506.8|56
1618302550000|2021-04-13 08:29:10|508.3|507|508|506.8|508.3|507|508|506.8|24
1618302560000|2021-04-13 08:29:20|508.3|507|508.3|507|508.3|507|508.3|507|60
1618302570000|2021-04-13 08:29:30|||||||||5
1618302590000|2021-04-13 08:29:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|34
1618302600000|2021-04-13 08:30:00|508.3|507|508.8|507.5|508.8|507.5|508.3|507|59
1618302610000|2021-04-13 08:30:10|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|32
1618302620000|2021-04-13 08:30:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|8
1618302630000|2021-04-13 08:30:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|8
1618302640000|2021-04-13 08:30:40|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|7
1618302650000|2021-04-13 08:30:50|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|9
1618302660000|2021-04-13 08:31:00|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|167
1618302670000|2021-04-13 08:31:10|||||||||6
1618302690000|2021-04-13 08:31:30|||||||||27
1618302710000|2021-04-13 08:31:50|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|32
1618302720000|2021-04-13 08:32:00|||||||||4
1618302730000|2021-04-13 08:32:10|||||||||17
1618302740000|2021-04-13 08:32:20|509|507.8|509|507.8|509|507.8|509|507.8|344
1618302750000|2021-04-13 08:32:30||507.5||507.8||507.8||507.5|21
1618302760000|2021-04-13 08:32:40|509.3|508|509.3|508|509.3|508|509.3|508|24
1618302770000|2021-04-13 08:32:50|509|507.8|509.3|507.8|509.3|508|509|507.8|7
1618302780000|2021-04-13 08:33:00||508||507.8||508||507.8|17
1618302790000|2021-04-13 08:33:10|509||509||509||509||0
1618302810000|2021-04-13 08:33:30|508.8|507.5|509|507.8|509|507.8|508.8|507.5|44
1618302820000|2021-04-13 08:33:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1618302830000|2021-04-13 08:33:50|509|507.8|509|507.8|509|507.8|509|507.8|32
1618302840000|2021-04-13 08:34:00|509.3||509||509.3||509||36
1618302850000|2021-04-13 08:34:10|509.3||509.3||509.3||509.3||10
1618302860000|2021-04-13 08:34:20|509||509||509||509||0
1618302880000|2021-04-13 08:34:40|||||||||1
1618302890000|2021-04-13 08:34:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|60
1618302900000|2021-04-13 08:35:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|11
1618302920000|2021-04-13 08:35:20|508.8||508.5||508.8||508.5||13
1618302940000|2021-04-13 08:35:40|||||||||1
1618302960000|2021-04-13 08:36:00|||||||||8
1618302970000|2021-04-13 08:36:10|||||||||9
1618303010000|2021-04-13 08:36:50|||||||||9
1618303020000|2021-04-13 08:37:00|508.3|507|508.3|507|508.3|507|508.3|507|60
1618303030000|2021-04-13 08:37:10|508|506.8|508.3|506.8|508.3|506.8|508|506.8|1928
1618303040000|2021-04-13 08:37:20|508||508||508||508||0
1618303050000|2021-04-13 08:37:30|508.3|507|508.3|507|508.3|507|508.3|507|23
1618303070000|2021-04-13 08:37:50|||||||||13
1618303080000|2021-04-13 08:38:00|||||||||90
1618303100000|2021-04-13 08:38:20||506.8||507||507||506.8|21
1618303110000|2021-04-13 08:38:30||506.8||506.8||507||506.8|13
1618303130000|2021-04-13 08:38:50||507||507||507||507|0
1618303150000|2021-04-13 08:39:10|508|506.8|508|506.8|508|506.8|508|506.8|10
1618303160000|2021-04-13 08:39:20|508.3|507|508|506.8|508.3|507|508|506.8|229
1618303190000|2021-04-13 08:39:50|||||||||1
1618303200000|2021-04-13 08:40:00|||||||||50
1618303210000|2021-04-13 08:40:10|||||||||11
1618303220000|2021-04-13 08:40:20|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|41
1618303230000|2021-04-13 08:40:30|||||||||1
1618303260000|2021-04-13 08:41:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|126
1618303270000|2021-04-13 08:41:10|||||||||2
1618303280000|2021-04-13 08:41:20|||||||||85
1618303310000|2021-04-13 08:41:50|||||||||5
1618303320000|2021-04-13 08:42:00||506.3||506.3||506.3||506.3|1
1618303330000|2021-04-13 08:42:10|||||||||1
1618303350000|2021-04-13 08:42:30||506.5||506.5||506.5||506.5|0
1618303360000|2021-04-13 08:42:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|93
1618303380000|2021-04-13 08:43:00|||||||||28
1618303410000|2021-04-13 08:43:30|508|506.8|508|506.8|508|506.8|508|506.8|18
1618303430000|2021-04-13 08:43:50|508.3|507|508|506.8|508.3|507|508|506.8|12
1618303450000|2021-04-13 08:44:10|||||||||3
1618303460000|2021-04-13 08:44:20||506.5||506.8||506.8||506.5|24
1618303470000|2021-04-13 08:44:30|||||||||19
1618303490000|2021-04-13 08:44:50|||||||||8
1618303540000|2021-04-13 08:45:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|29
1618303550000|2021-04-13 08:45:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|32
1618303560000|2021-04-13 08:46:00||506||506.3||506.3||506|141
1618303590000|2021-04-13 08:46:30|||||||||37
1618303620000|2021-04-13 08:47:00|||||||||13
1618303630000|2021-04-13 08:47:10|||||||||9
1618303640000|2021-04-13 08:47:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|289
1618303650000|2021-04-13 08:47:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|11
1618303680000|2021-04-13 08:48:00|||||||||35
1618303690000|2021-04-13 08:48:10|||||||||17
1618303720000|2021-04-13 08:48:40|||||||||1
1618303730000|2021-04-13 08:48:50|||||||||4
1618303740000|2021-04-13 08:49:00|||||||||24
1618303780000|2021-04-13 08:49:40|507.3|506|507.3|506|507.3|506|507.3|506|37
1618303790000|2021-04-13 08:49:50|||||||||1
1618303810000|2021-04-13 08:50:10|||||||||16
1618303820000|2021-04-13 08:50:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|47
1618303830000|2021-04-13 08:50:30|||||||||4
1618303860000|2021-04-13 08:51:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|85
1618303870000|2021-04-13 08:51:10|||||||||1
1618303890000|2021-04-13 08:51:30|508|506.8|508|506.8|508|506.8|508|506.8|56
1618303930000|2021-04-13 08:52:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|13
1618303940000|2021-04-13 08:52:20|||||||||15
1618303970000|2021-04-13 08:52:50|||||||||9
1618303980000|2021-04-13 08:53:00|||||||||11
1618303990000|2021-04-13 08:53:10|||||||||27
1618304030000|2021-04-13 08:53:50|||||||||4
1618304040000|2021-04-13 08:54:00|||||||||2
1618304050000|2021-04-13 08:54:10|508|506.8|508|506.8|508|506.8|508|506.8|51
1618304070000|2021-04-13 08:54:30|508.3|507|508.3|506.8|508.3|507|508.3|506.8|18
1618304080000|2021-04-13 08:54:40|508||508||508||508||0
1618304090000|2021-04-13 08:54:50|||||||||1
1618304100000|2021-04-13 08:55:00|||||||||1
1618304110000|2021-04-13 08:55:10|||||||||1
1618304120000|2021-04-13 08:55:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|11
1618304150000|2021-04-13 08:55:50|||||||||11
1618304180000|2021-04-13 08:56:20|508|506.8|508|506.8|508|506.8|508|506.8|12
1618304200000|2021-04-13 08:56:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|12
1618304260000|2021-04-13 08:57:40|||||||||67
1618304270000|2021-04-13 08:57:50|||||||||4
1618304280000|2021-04-13 08:58:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|18
1618304310000|2021-04-13 08:58:30|||||||||10
1618304320000|2021-04-13 08:58:40|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|4
1618304350000|2021-04-13 08:59:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|19
1618304360000|2021-04-13 08:59:20|||||||||3
1618304370000|2021-04-13 08:59:30|507.3|506|507.3|506|507.3|506|507.3|506|11
1618304380000|2021-04-13 08:59:40|||||||||11
1618304390000|2021-04-13 08:59:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|7
1618304400000|2021-04-13 09:00:00|507.3|506|507.3|506|507.3|506|507.3|506|5
1618304410000|2021-04-13 09:00:10|||||||||2
1618304420000|2021-04-13 09:00:20|||||||||1
1618304430000|2021-04-13 09:00:30|507.5|506.3|507.5|506|507.5|506.3|507.5|506|17
1618304440000|2021-04-13 09:00:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|3908
1618304450000|2021-04-13 09:00:50|507|505.8|507.3|506|507.3|506|507|505.8|88
1618304460000|2021-04-13 09:01:00|||||||||37
1618304470000|2021-04-13 09:01:10|||||||||3
1618304490000|2021-04-13 09:01:30|||||||||1
1618304500000|2021-04-13 09:01:40|507|505.8|507.3|506|507.3|506|507|505.8|332
1618304510000|2021-04-13 09:01:50||505.8||506||506||505.8|20
1618304520000|2021-04-13 09:02:00|||||||||24
1618304530000|2021-04-13 09:02:10|||||||||4
1618304560000|2021-04-13 09:02:40|||||||||23
1618304580000|2021-04-13 09:03:00|507|505.8|507|505.8|507|505.8|507|505.8|52
1618304590000|2021-04-13 09:03:10|||||||||1
1618304600000|2021-04-13 09:03:20|507.3|506|507.3|506|507.3|506|507.3|505.8|263
1618304630000|2021-04-13 09:03:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|85
1618304640000|2021-04-13 09:04:00|507.3|506|507.3|506|507.5|506.3|507.3|506|21
1618304650000|2021-04-13 09:04:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|177
1618304660000|2021-04-13 09:04:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|2
1618304680000|2021-04-13 09:04:40|507.3|506|507.3|506|507.3|506|507.3|506|10
1618304690000|2021-04-13 09:04:50|507.5|506.3|507.3|506|507.5|506.3|507.3|506|12
1618304700000|2021-04-13 09:05:00|507.5||507.3||507.5||507.3||20
1618304710000|2021-04-13 09:05:10|||||||||7
1618304730000|2021-04-13 09:05:30|||||||||9
1618304740000|2021-04-13 09:05:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1618304760000|2021-04-13 09:06:00|||||||||5
1618304780000|2021-04-13 09:06:20|||||||||1
1618304790000|2021-04-13 09:06:30|||||||||11
1618304810000|2021-04-13 09:06:50|||||||||7
1618304820000|2021-04-13 09:07:00|507.3|506|507.3|506|507.3|506|507.3|506|7
1618304830000|2021-04-13 09:07:10|||||||||12
1618304840000|2021-04-13 09:07:20|||||||||6
1618304860000|2021-04-13 09:07:40|||||||||17
1618304920000|2021-04-13 09:08:40|||||||||4
1618304930000|2021-04-13 09:08:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|884
1618304980000|2021-04-13 09:09:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|214
1618304990000|2021-04-13 09:09:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|66
1618305000000|2021-04-13 09:10:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|21
1618305010000|2021-04-13 09:10:10|508|506.8|508|506.8|508|506.8|508|506.8|70
1618305020000|2021-04-13 09:10:20|||||||||3
1618305060000|2021-04-13 09:11:00|507.8|506.5|508|506.8|508|506.8|507.8|506.5|100
1618305080000|2021-04-13 09:11:20|508.3|507|508.3|507|508.3|507|508.3|506.8|1385
1618305090000|2021-04-13 09:11:30|508|506.8|508|506.8|508|506.8|508|506.8|27
1618305100000|2021-04-13 09:11:40|508.3|507|508.3|507|508.3|507|508.3|507|27
1618305110000|2021-04-13 09:11:50|||||||||76
1618305150000|2021-04-13 09:12:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|86
1618305160000|2021-04-13 09:12:40|||||||||2
1618305170000|2021-04-13 09:12:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|249
1618305180000|2021-04-13 09:13:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|21
1618305220000|2021-04-13 09:13:40|509|507.8|509|507.8|509|507.8|509|507.8|9
1618305230000|2021-04-13 09:13:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|42
1618305240000|2021-04-13 09:14:00|509||508.8||509||508.8||3
1618305260000|2021-04-13 09:14:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|65
1618305270000|2021-04-13 09:14:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1618305300000|2021-04-13 09:15:00|509|507.8|509|507.8|509|507.8|509|507.8|15
1618305310000|2021-04-13 09:15:10|||||||||50
1618305330000|2021-04-13 09:15:30|||||||||5
1618305340000|2021-04-13 09:15:40|509.3|508|509.3|508|509.3|508|509.3|508|81
1618305360000|2021-04-13 09:16:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|35
1618305370000|2021-04-13 09:16:10|509|507.8|509|507.8|509|507.8|509|507.8|32
1618305400000|2021-04-13 09:16:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|14
1618305420000|2021-04-13 09:17:00|509|507.8|509|507.8|509|507.8|509|507.8|5
1618305440000|2021-04-13 09:17:20|509.3|508|509.3|507.8|509.3|508|509.3|507.8|16
1618305450000|2021-04-13 09:17:30|509|508|509.3|507.8|509.3|508|509|507.8|19
1618305460000|2021-04-13 09:17:40|509||509||509||509||1
1618305470000|2021-04-13 09:17:50|||||||||1
1618305480000|2021-04-13 09:18:00|509.3|508|509.3|508|509.3|508|509.3|507.8|39
1618305510000|2021-04-13 09:18:30|||||||||5
1618305520000|2021-04-13 09:18:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|19
1618305530000|2021-04-13 09:18:50||508||508||508||508|1
1618305540000|2021-04-13 09:19:00|509|507.8|509|507.8|509|507.8|509|507.8|10
1618305550000|2021-04-13 09:19:10|509.3|508|509.3|508|509.3|508|509.3|508|7
1618305560000|2021-04-13 09:19:20|||||||||5
1618305570000|2021-04-13 09:19:30|509|507.8|509|507.8|509|507.8|509|507.8|6
1618305580000|2021-04-13 09:19:40|509.3|508|509.3|508|509.3|508|509.3|508|8
1618305590000|2021-04-13 09:19:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|226
1618305600000|2021-04-13 09:20:00|||||||||4
1618305610000|2021-04-13 09:20:10|||||||||9
1618305630000|2021-04-13 09:20:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|108
1618305640000|2021-04-13 09:20:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|30
1618305660000|2021-04-13 09:21:00|||||||||5
1618305700000|2021-04-13 09:21:40|509.3|508|509|507.8|509.3|508|509|507.8|38
1618305710000|2021-04-13 09:21:50||507.5||507.8||507.8||507.5|7
1618305730000|2021-04-13 09:22:10|509.3|508|509.3|508|509.3|508|509.3|508|12
1618305750000|2021-04-13 09:22:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1618305760000|2021-04-13 09:22:40|509.3|508|509.5|508.3|509.5|508.3|509.3|508|14
1618305770000|2021-04-13 09:22:50|509.3|508|509.5|508|509.5|508.3|509.3|508|12
1618305780000|2021-04-13 09:23:00|509.3|508.3|509.3|508|509.3|508.3|509.3|508|1
1618305790000|2021-04-13 09:23:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1618305800000|2021-04-13 09:23:20|||||||||1
1618305820000|2021-04-13 09:23:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|87
1618305830000|2021-04-13 09:23:50||508||508.3||508.3||508|0
1618305840000|2021-04-13 09:24:00|||||||||1
1618305850000|2021-04-13 09:24:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|10
1618305860000|2021-04-13 09:24:20||508.3||508.5||508.5||508.3|0
1618305870000|2021-04-13 09:24:30||508.3||508.5||508.5||508.3|0
1618305880000|2021-04-13 09:24:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|7
1618305890000|2021-04-13 09:24:50|||||||||1
1618305910000|2021-04-13 09:25:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|13
1618305920000|2021-04-13 09:25:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|14
1618305940000|2021-04-13 09:25:40||508.3||508.5||508.5||508.3|3
1618305950000|2021-04-13 09:25:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|3
1618305960000|2021-04-13 09:26:00||508.3||508.5||508.5||508.3|6
1618305970000|2021-04-13 09:26:10|||||||||65
1618305980000|2021-04-13 09:26:20|||||||||11
1618305990000|2021-04-13 09:26:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|8
1618306010000|2021-04-13 09:26:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|15
1618306020000|2021-04-13 09:27:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|25
1618306030000|2021-04-13 09:27:10|510|508.8|510|508.8|510|508.8|510|508.8|4
1618306040000|2021-04-13 09:27:20||508.5||508.8||508.8||508.5|3
1618306050000|2021-04-13 09:27:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1618306060000|2021-04-13 09:27:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618306080000|2021-04-13 09:28:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1618306100000|2021-04-13 09:28:20||508||508||508||508|3
1618306110000|2021-04-13 09:28:30||508.3||508.3||508.3||508.3|0
1618306130000|2021-04-13 09:28:50|||||||||2
1618306150000|2021-04-13 09:29:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|6
1618306160000|2021-04-13 09:29:20|||||||||1
1618306180000|2021-04-13 09:29:40|||||||||2
1618306190000|2021-04-13 09:29:50|510|508.8|510|508.5|510|508.8|510|508.5|15
1618306200000|2021-04-13 09:30:00|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|3
1618306210000|2021-04-13 09:30:10|510|508.8|510|508.8|510|508.8|510|508.8|8
1618306230000|2021-04-13 09:30:30||508.5||508.5||508.5||508.5|6
1618306240000|2021-04-13 09:30:40|509.8|508.3|509.5|508.3|509.8|508.3|509.5|508.3|203
1618306250000|2021-04-13 09:30:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|5
1618306260000|2021-04-13 09:31:00||508.3||508.3||508.3||508.3|1
1618306270000|2021-04-13 09:31:10|509.5|508|509.5|508|509.5|508|509.5|508|16
1618306280000|2021-04-13 09:31:20|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|5
1618306300000|2021-04-13 09:31:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|5
1618306310000|2021-04-13 09:31:50|||||||||5
1618306320000|2021-04-13 09:32:00|||||||||9
1618306330000|2021-04-13 09:32:10|||||||||1
1618306360000|2021-04-13 09:32:40|||||||||1
1618306370000|2021-04-13 09:32:50|||||||||2
1618306410000|2021-04-13 09:33:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|99
1618306420000|2021-04-13 09:33:40|||||||||1
1618306460000|2021-04-13 09:34:20|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|15
1618306470000|2021-04-13 09:34:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|21
1618306480000|2021-04-13 09:34:40|509.3|508|509.3|508|509.3|508|509.3|508|2
1618306490000|2021-04-13 09:34:50|509.5||509.5||509.5||509.5||1
1618306500000|2021-04-13 09:35:00|509.3||509.3||509.3||509.3||0
1618306510000|2021-04-13 09:35:10|||||||||17
1618306520000|2021-04-13 09:35:20|||||||||2
1618306530000|2021-04-13 09:35:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|15
1618306550000|2021-04-13 09:35:50|||||||||51
1618306560000|2021-04-13 09:36:00|||||||||4
1618306590000|2021-04-13 09:36:30|||||||||16
1618306610000|2021-04-13 09:36:50|||||||||1
1618306620000|2021-04-13 09:37:00|509.8||509.8||509.8||509.8||12
1618306630000|2021-04-13 09:37:10|509.5||509.5||509.8||509.5||4
1618306640000|2021-04-13 09:37:20|509.8||509.5||509.8||509.5||2
1618306650000|2021-04-13 09:37:30|509.8||509.5||509.8||509.5||0
1618306670000|2021-04-13 09:37:50|||||||||11
1618306680000|2021-04-13 09:38:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|6
1618306690000|2021-04-13 09:38:10|||||||||3
1618306700000|2021-04-13 09:38:20|||||||||1
1618306710000|2021-04-13 09:38:30||508.5||508.8||508.8||508.5|5
1618306720000|2021-04-13 09:38:40||508.5||508.5||508.5||508.5|3
1618306730000|2021-04-13 09:38:50|509.8||509.8||509.8||509.8||0
1618306750000|2021-04-13 09:39:10|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|34
1618306760000|2021-04-13 09:39:20||508.5||508.5||508.5||508.5|0
1618306770000|2021-04-13 09:39:30|||||||||43
1618306780000|2021-04-13 09:39:40||508.3||508.5||508.5||508.3|53
1618306790000|2021-04-13 09:39:50||508.3||508.5||508.5||508.3|21
1618306800000|2021-04-13 09:40:00|||||||||5
1618306820000|2021-04-13 09:40:20|510||509.8||510||509.8||17
1618306830000|2021-04-13 09:40:30|||||||||1
1618306880000|2021-04-13 09:41:20|510|508.8|510|508.8|510|508.8|510|508.8|10
1618306890000|2021-04-13 09:41:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618306910000|2021-04-13 09:41:50|510|508.8|510|508.5|510|508.8|509.8|508.5|15
1618306920000|2021-04-13 09:42:00|510.3|508.8|510|508.8|510.3|508.8|510|508.8|48
1618306960000|2021-04-13 09:42:40|510.3|509|510.3|509|510.3|509|510.3|509|3
1618306970000|2021-04-13 09:42:50||508.8||509||509||508.8|0
1618306990000|2021-04-13 09:43:10|510|508.8|510.3|508.8|510.3|508.8|510|508.8|51
1618307000000|2021-04-13 09:43:20||509||509||509||509|3
1618307020000|2021-04-13 09:43:40|||||||||81
1618307060000|2021-04-13 09:44:20|||||||||55
1618307070000|2021-04-13 09:44:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|18
1618307080000|2021-04-13 09:44:40||509||509||509||509|3
1618307090000|2021-04-13 09:44:50||509.3||509.3||509.3||509|0
1618307110000|2021-04-13 09:45:10|510.3|509|510.3|509|510.3|509|510.3|509|8
1618307120000|2021-04-13 09:45:20|||||||||8
1618307130000|2021-04-13 09:45:30|510|508.8|510|508.8|510|508.8|510|508.8|23
1618307140000|2021-04-13 09:45:40|510.3|509|510.3|509|510.3|509|510|508.8|2
1618307170000|2021-04-13 09:46:10|||||||||5
1618307210000|2021-04-13 09:46:50|||||||||2
1618307220000|2021-04-13 09:47:00|||||||||10
1618307260000|2021-04-13 09:47:40|510|508.8|510|508.8|510|508.8|510|508.8|11
1618307280000|2021-04-13 09:48:00|||||||||1
1618307290000|2021-04-13 09:48:10|||||||||1
1618307300000|2021-04-13 09:48:20|510.3|509|510.3|509|510.3|509|510.3|509|20
1618307320000|2021-04-13 09:48:40|510|508.8|510.3|509|510.3|509|510|508.8|5
1618307330000|2021-04-13 09:48:50||508.8||509||509||508.8|0
1618307340000|2021-04-13 09:49:00|510|508.8|510|508.8|510|508.8|510|508.8|22
1618307350000|2021-04-13 09:49:10|||||||||1
1618307370000|2021-04-13 09:49:30|||||||||7
1618307400000|2021-04-13 09:50:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|37
1618307410000|2021-04-13 09:50:10|||||||||4
1618307440000|2021-04-13 09:50:40|510|508.8|510|508.8|510|508.8|510|508.8|19
1618307450000|2021-04-13 09:50:50||508.5||508.8||508.8||508.5|0
1618307460000|2021-04-13 09:51:00|510.3|509|510.3|509|510.3|509|510.3|509|2
1618307480000|2021-04-13 09:51:20|||||||||18
1618307500000|2021-04-13 09:51:40|||||||||2
1618307510000|2021-04-13 09:51:50|510|508.8|510.3|508.8|510.3|509|510|508.8|11
1618307520000|2021-04-13 09:52:00|510|509|510.3|509|510.3|509|510|509|6
1618307540000|2021-04-13 09:52:20|||||||||2
1618307570000|2021-04-13 09:52:50|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|50
1618307580000|2021-04-13 09:53:00|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|2
1618307590000|2021-04-13 09:53:10|||||||||15
1618307600000|2021-04-13 09:53:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|19
1618307620000|2021-04-13 09:53:40|510.3|509|510.3|509|510.5|509|510.3|509|26
1618307630000|2021-04-13 09:53:50|510.5|509.3|510.5|509|510.5|509.3|510.3|509|18
1618307640000|2021-04-13 09:54:00||509.3||509||509.3||509|10
1618307650000|2021-04-13 09:54:10||509.3||509.3||509.3||509.3|4
1618307670000|2021-04-13 09:54:30|||||||||1
1618307680000|2021-04-13 09:54:40||509||509||509.3||509|0
1618307690000|2021-04-13 09:54:50|510.3|509.3|510.3|509|510.3|509.3|510.3|509|1
1618307710000|2021-04-13 09:55:10|510|508.8|510|508.8|510|508.8|510|508.8|26
1618307720000|2021-04-13 09:55:20|||||||||6
1618307730000|2021-04-13 09:55:30|510.3|509|510.3|509|510.3|509|510|509|30
1618307740000|2021-04-13 09:55:40|510|508.8|510|508.8|510|508.8|510|508.8|20
1618307750000|2021-04-13 09:55:50|510.3|509|510.3|509|510.3|509|510.3|508.8|1
1618307760000|2021-04-13 09:56:00|||||||||6
1618307800000|2021-04-13 09:56:40|||||||||2
1618307810000|2021-04-13 09:56:50|510.5|509.3|510.5|509|510.5|509.3|510.3|509|12
1618307820000|2021-04-13 09:57:00|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|4
1618307830000|2021-04-13 09:57:10|510.3|509|510.3|509|510.3|509|510.3|509|10
1618307840000|2021-04-13 09:57:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|4
1618307850000|2021-04-13 09:57:30|510.5||510.5||510.5||510.5||2
1618307860000|2021-04-13 09:57:40|510.3||510.3||510.3||510.3||5
1618307890000|2021-04-13 09:58:10|||||||||13
1618307900000|2021-04-13 09:58:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|8
1618307910000|2021-04-13 09:58:30|510.5||510.5||510.5||510.5||1
1618307920000|2021-04-13 09:58:40|510.3||510.3||510.3||510.3||0
1618307930000|2021-04-13 09:58:50|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|4
1618307940000|2021-04-13 09:59:00|||||||||1
1618307950000|2021-04-13 09:59:10|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|8
1618307960000|2021-04-13 09:59:20|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|3
1618307970000|2021-04-13 09:59:30||509.3||509.3||509.5||509.3|5
1618307980000|2021-04-13 09:59:40|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|0
1618307990000|2021-04-13 09:59:50|510.8||510.5||510.8||510.5||2
1618308000000|2021-04-13 10:00:00|510.8||510.5||510.8||510.5||4
1618308010000|2021-04-13 10:00:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1618308020000|2021-04-13 10:00:20|510.8||510.5||510.8||510.5||3
1618308060000|2021-04-13 10:01:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|42
1618308080000|2021-04-13 10:01:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|11
1618308090000|2021-04-13 10:01:30|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|2
1618308110000|2021-04-13 10:01:50|510.3|509|510.3|509|510.5|509|510.3|509|8
1618308120000|2021-04-13 10:02:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|4
1618308130000|2021-04-13 10:02:10|510.3|509|510.3|509|510.3|509|510.3|509|3
1618308140000|2021-04-13 10:02:20|||||||||5
1618308170000|2021-04-13 10:02:50|510|508.8|510|508.8|510|508.8|510|508.8|28
1618308180000|2021-04-13 10:03:00|510.3|509|510.3|508.8|510.3|509|510|508.8|3
1618308190000|2021-04-13 10:03:10|510|509|510|508.8|510.3|509|510|508.8|0
1618308200000|2021-04-13 10:03:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1618308210000|2021-04-13 10:03:30|||||||||2
1618308230000|2021-04-13 10:03:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|12
1618308240000|2021-04-13 10:04:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|11
1618308250000|2021-04-13 10:04:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618308260000|2021-04-13 10:04:20|510.3|509|510.5|509|510.5|509.3|510.3|509|4
1618308270000|2021-04-13 10:04:30||509.3||509.3||509.3||509.3|1
1618308290000|2021-04-13 10:04:50|||||||||1
1618308310000|2021-04-13 10:05:10|||||||||1
1618308320000|2021-04-13 10:05:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618308330000|2021-04-13 10:05:30||509.3||509.3||509.3||509.3|5
1618308340000|2021-04-13 10:05:40|510.5||510.5||510.5||510.5||0
1618308350000|2021-04-13 10:05:50|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|2
1618308390000|2021-04-13 10:06:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1618308400000|2021-04-13 10:06:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618308450000|2021-04-13 10:07:30|511||510.8||511||510.8||2
1618308460000|2021-04-13 10:07:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|6
1618308470000|2021-04-13 10:07:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618308480000|2021-04-13 10:08:00|||||||||1
1618308540000|2021-04-13 10:09:00|511||511||511||511||1
1618308550000|2021-04-13 10:09:10|510.8||510.8||510.8||510.8||0
1618308560000|2021-04-13 10:09:20|||||||||20
1618308570000|2021-04-13 10:09:30|||||||||26
1618308600000|2021-04-13 10:10:00|511|509.8|511|509.8|511|509.8|511|509.8|67
1618308610000|2021-04-13 10:10:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|11
1618308640000|2021-04-13 10:10:40||509.3||509.3||509.3||509.3|6
1618308650000|2021-04-13 10:10:50|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|4
1618308660000|2021-04-13 10:11:00|||||||||4
1618308670000|2021-04-13 10:11:10|511|509.8|511|509.8|511|509.8|511|509.8|8
1618308680000|2021-04-13 10:11:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|20
1618308690000|2021-04-13 10:11:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|21
1618308710000|2021-04-13 10:11:50|510.8||510.5||510.8||510.5||1
1618308720000|2021-04-13 10:12:00|510.8|509.5|511|509.8|511|509.8|510.5|509.5|8
1618308730000|2021-04-13 10:12:10||509.5||509.5||509.8||509.5|7
1618308740000|2021-04-13 10:12:20|510.8|509.8|511|509.5|511|509.8|510.8|509.5|2
1618308750000|2021-04-13 10:12:30||509.8||509.8||509.8||509.5|1
1618308790000|2021-04-13 10:13:10|511.3|510|511.3|510|511.3|510|511.3|510|32
1618308800000|2021-04-13 10:13:20||509.8||509.8||509.8||509.8|23
1618308810000|2021-04-13 10:13:30|511|510|511.3|510|511.3|510|511|510|1
1618308820000|2021-04-13 10:13:40||509.8||510||510||509.8|0
1618308830000|2021-04-13 10:13:50||509.8||510||510||509.8|0
1618308840000|2021-04-13 10:14:00|511|509.8|511|509.8|511|509.8|511|509.8|25
1618308850000|2021-04-13 10:14:10|511.3|510|511.3|510|511.3|510|511.3|510|56
1618308860000|2021-04-13 10:14:20|||||||||44
1618308880000|2021-04-13 10:14:40|511|509.8|511.3|510|511.3|510|511|509.8|4
1618308900000|2021-04-13 10:15:00|||||||||1
1618308920000|2021-04-13 10:15:20||509.8||509.8||510||509.8|3
1618308930000|2021-04-13 10:15:30|511||511.3||511.3||511||1
1618308940000|2021-04-13 10:15:40|511|510|511|509.8|511|510|511|509.8|1
1618308950000|2021-04-13 10:15:50|511.3|510|511|509.8|511.3|510|511|509.8|1
1618308960000|2021-04-13 10:16:00|511.3||511.3||511.3||511||2
1618308970000|2021-04-13 10:16:10||510||510||510||510|0
1618308980000|2021-04-13 10:16:20|511.5||511.3||511.5||511.3||3
1618308990000|2021-04-13 10:16:30|511.5|510.3|511.3|510|511.5|510.3|511.3|510|32
1618309000000|2021-04-13 10:16:40|511.5|510.3|511.3|510|511.5|510.3|511.3|510|19
1618309010000|2021-04-13 10:16:50|511.5||511.5||511.5||511.3||10
1618309020000|2021-04-13 10:17:00|511.3||511.5||511.5||511.3||5
1618309030000|2021-04-13 10:17:10|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|6
1618309040000|2021-04-13 10:17:20|511.3|510|511.3|510|511.3|510|511.3|510|8
1618309060000|2021-04-13 10:17:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1618309080000|2021-04-13 10:18:00|||||||||3
1618309120000|2021-04-13 10:18:40||510||510||510||510|15
1618309130000|2021-04-13 10:18:50|511.3||511.3||511.3||511.3||0
1618309140000|2021-04-13 10:19:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|15
1618309150000|2021-04-13 10:19:10||510||510||510||509.8|0
1618309160000|2021-04-13 10:19:20|||||||||3
1618309170000|2021-04-13 10:19:30|511.5|510.3|511.3|510|511.5|510.3|511.3|510|14
1618309220000|2021-04-13 10:20:20|||||||||8
1618309240000|2021-04-13 10:20:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|10
1618309250000|2021-04-13 10:20:50|511.3|510|511.3|510|511.3|510|511.3|510|1
1618309260000|2021-04-13 10:21:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|43
1618309270000|2021-04-13 10:21:10|||||||||24
1618309300000|2021-04-13 10:21:40||510||510.3||510.3||510|19
1618309320000|2021-04-13 10:22:00||510||510.3||510.3||510|200
1618309340000|2021-04-13 10:22:20|||||||||30
1618309360000|2021-04-13 10:22:40|||||||||5
1618309380000|2021-04-13 10:23:00|511.3|510|511.3|510|511.5|510|511.3|510|16
1618309390000|2021-04-13 10:23:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|6
1618309400000|2021-04-13 10:23:20|511.3||511.3||511.3||511.3||0
1618309430000|2021-04-13 10:23:50|||||||||4
1618309440000|2021-04-13 10:24:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|7
1618309450000|2021-04-13 10:24:10|511||511||511.3||511||3
1618309470000|2021-04-13 10:24:30|511.3|510|511.3|510|511.3|510|511.3|510|8
1618309490000|2021-04-13 10:24:50||509.8||509.8||509.8||509.8|0
1618309500000|2021-04-13 10:25:00|511||511.3||511.3||511||0
1618309520000|2021-04-13 10:25:20|||||||||1
1618309530000|2021-04-13 10:25:30|511||511||511||511||8
1618309580000|2021-04-13 10:26:20||509.5||509.5||509.5||509.5|49
1618309590000|2021-04-13 10:26:30|510.8||510.8||510.8||510.8||1
1618309650000|2021-04-13 10:27:30|||||||||8
1618309690000|2021-04-13 10:28:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|10
1618309750000|2021-04-13 10:29:10|511||511||511||510.8||0
1618309760000|2021-04-13 10:29:20|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|1
1618309810000|2021-04-13 10:30:10|511|509.8|511|509.8|511|509.8|511|509.8|36
1618309820000|2021-04-13 10:30:20|511.3|510|511.3|510|511.3|510|511.3|510|21
1618309830000|2021-04-13 10:30:30||509.8||509.8||509.8||509.8|26
1618309840000|2021-04-13 10:30:40|511||511||511.3||511||0
1618309880000|2021-04-13 10:31:20|511.3|510|511.3|510|511.3|510|511|509.8|36
1618309890000|2021-04-13 10:31:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1618309900000|2021-04-13 10:31:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618309910000|2021-04-13 10:31:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|23
1618309940000|2021-04-13 10:32:20|510.8||510.5||510.8||510.5||6
1618309980000|2021-04-13 10:33:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|15
1618309990000|2021-04-13 10:33:10||509||509||509||509|10
1618310000000|2021-04-13 10:33:20||509.3||509.3||509.3||509.3|0
1618310010000|2021-04-13 10:33:30||509||509||509.3||509|1
1618310020000|2021-04-13 10:33:40|510.3||510.5||510.5||510.3||8
1618310030000|2021-04-13 10:33:50||509.3||509||509.3||509|1
1618310040000|2021-04-13 10:34:00|510.3||510.3||510.3||510.3||3
1618310050000|2021-04-13 10:34:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|1
1618310060000|2021-04-13 10:34:20|||||||||1
1618310110000|2021-04-13 10:35:10|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|6
1618310120000|2021-04-13 10:35:20|510.5||510.5||510.8||510.5||0
1618310130000|2021-04-13 10:35:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618310150000|2021-04-13 10:35:50||509.3||509.3||509.3||509.3|0
1618310160000|2021-04-13 10:36:00||509.5||509.5||509.5||509.5|0
1618310200000|2021-04-13 10:36:40|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|17
1618310210000|2021-04-13 10:36:50|510.5||510.5||510.5||510.5||0
1618310220000|2021-04-13 10:37:00|||||||||17
1618310230000|2021-04-13 10:37:10|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|74
1618310240000|2021-04-13 10:37:20|511|509.8|511|509.8|511|509.8|511|509.8|41
1618310250000|2021-04-13 10:37:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|3
1618310300000|2021-04-13 10:38:20|511|509.8|511|509.8|511|509.8|511|509.8|6
1618310310000|2021-04-13 10:38:30|||||||||2
1618310320000|2021-04-13 10:38:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618310330000|2021-04-13 10:38:50|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|0
1618310340000|2021-04-13 10:39:00|510.5||510.5||510.5||510.5||2
1618310380000|2021-04-13 10:39:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1618310410000|2021-04-13 10:40:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|5
1618310430000|2021-04-13 10:40:30|510.8||510.5||510.8||510.5||23
1618310450000|2021-04-13 10:40:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618310460000|2021-04-13 10:41:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618310480000|2021-04-13 10:41:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|9
1618310500000|2021-04-13 10:41:40||509.3||509.3||509.5||509.3|0
1618310510000|2021-04-13 10:41:50|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|0
1618310520000|2021-04-13 10:42:00|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|5
1618310530000|2021-04-13 10:42:10|510.5||510.5||510.8||510.5||1
1618310540000|2021-04-13 10:42:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618310580000|2021-04-13 10:43:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|11
1618310630000|2021-04-13 10:43:50|||||||||1
1618310640000|2021-04-13 10:44:00|510.8||510.8||510.8||510.8||9
1618310650000|2021-04-13 10:44:10||509.5||509.5||509.5||509.5|0
1618310690000|2021-04-13 10:44:50|||||||||1
1618310730000|2021-04-13 10:45:30|||||||||26
1618310750000|2021-04-13 10:45:50|||||||||2
1618310770000|2021-04-13 10:46:10|||||||||8
1618310810000|2021-04-13 10:46:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|21
1618310820000|2021-04-13 10:47:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|8
1618310840000|2021-04-13 10:47:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618310860000|2021-04-13 10:47:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1618310870000|2021-04-13 10:47:50|||||||||35
1618310880000|2021-04-13 10:48:00|510.3|509|510.3|509|510.3|509|510.3|509|7
1618310890000|2021-04-13 10:48:10|||||||||4
1618310900000|2021-04-13 10:48:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|35
1618310990000|2021-04-13 10:49:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|35
1618311010000|2021-04-13 10:50:10|||||||||5
1618311060000|2021-04-13 10:51:00|||||||||13
1618311080000|2021-04-13 10:51:20|||||||||3
1618311110000|2021-04-13 10:51:50|511|509.8|511|509.5|511|509.8|511|509.5|15
1618311120000|2021-04-13 10:52:00|510.8||511||511||510.8||35
1618311130000|2021-04-13 10:52:10|510.8||510.8||510.8||510.8||0
1618311140000|2021-04-13 10:52:20|||||||||6
1618311150000|2021-04-13 10:52:30|511|509.8|511|509.5|511|509.8|511|509.5|6
1618311160000|2021-04-13 10:52:40|510.8||510.8||510.8||510.8||0
1618311190000|2021-04-13 10:53:10|511|509.8|511|509.8|511|509.8|511|509.8|23
1618311350000|2021-04-13 10:55:50|||||||||1
1618311390000|2021-04-13 10:56:30|511.3|510|511.3|510|511.3|510|511.3|510|61
1618311400000|2021-04-13 10:56:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|4
1618311410000|2021-04-13 10:56:50|511.3||511.3||511.3||511.3||1
1618311420000|2021-04-13 10:57:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|20
1618311430000|2021-04-13 10:57:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1618311450000|2021-04-13 10:57:30|511.3|510|511.3|510|511.5|510|511.3|510|13
1618311460000|2021-04-13 10:57:40|511.5||511.5||511.5||511.5||21
1618311470000|2021-04-13 10:57:50||510.3||510.3||510.3||510.3|0
1618311490000|2021-04-13 10:58:10||510||510.3||510.3||510|7
1618311500000|2021-04-13 10:58:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1618311510000|2021-04-13 10:58:30|511|509.8|511|509.8|511|509.8|511|509.8|57
1618311530000|2021-04-13 10:58:50|||||||||12
1618311540000|2021-04-13 10:59:00|510.8|509.5|511|509.5|511|509.5|510.8|509.5|2
1618311550000|2021-04-13 10:59:10|510.8||511||511||510.8||0
1618311560000|2021-04-13 10:59:20|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|1
1618311590000|2021-04-13 10:59:50|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|24
1618311600000|2021-04-13 11:00:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|5
1618311610000|2021-04-13 11:00:10|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1618311620000|2021-04-13 11:00:20|511||511||511||510.8||7
1618311630000|2021-04-13 11:00:30|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|0
1618311650000|2021-04-13 11:00:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|4
1618311660000|2021-04-13 11:01:00|510|508.8|509.5|508.3|510|508.8|509.5|508.3|137
1618311670000|2021-04-13 11:01:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|34
1618311680000|2021-04-13 11:01:20|510|508.8|510|508.8|510|508.8|509.8|508.5|32
1618311690000|2021-04-13 11:01:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|30
1618311700000|2021-04-13 11:01:40|510||509.8||510||509.8||0
1618311720000|2021-04-13 11:02:00|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|11
1618311730000|2021-04-13 11:02:10|||||||||3
1618311740000|2021-04-13 11:02:20|509.3|508|509.3|508|509.3|508|509.3|508|0
1618311750000|2021-04-13 11:02:30|509|507.8|509.3|508|509.3|508|509|507.8|41
1618311770000|2021-04-13 11:02:50|509|507.8|509|507.8|509.3|508|509|507.8|10
1618311780000|2021-04-13 11:03:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|10
1618311790000|2021-04-13 11:03:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|28
1618311800000|2021-04-13 11:03:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|6
1618311810000|2021-04-13 11:03:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|15
1618311820000|2021-04-13 11:03:40|509|507.8|509|507.8|509|507.8|509|507.8|12
1618311830000|2021-04-13 11:03:50|||||||||1
1618311840000|2021-04-13 11:04:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|18
1618311850000|2021-04-13 11:04:10|509.3|508|509|507.8|509.3|508|509|507.8|59
1618311860000|2021-04-13 11:04:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|12
1618311870000|2021-04-13 11:04:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|7
1618311880000|2021-04-13 11:04:40|508.8||508.5||508.8||508.5||11
1618311900000|2021-04-13 11:05:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|19
1618311910000|2021-04-13 11:05:10|509.3|508|509|507.8|509.3|508|509|507.8|3
1618311920000|2021-04-13 11:05:20|509.3|508|509.3|508|509.3|508|509.3|507.8|12
1618311930000|2021-04-13 11:05:30||507.8||508||508||507.8|7
1618311940000|2021-04-13 11:05:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|12
1618311950000|2021-04-13 11:05:50|509.3|508|509.3|508|509.3|508|509.3|508|5
1618311960000|2021-04-13 11:06:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|25
1618311970000|2021-04-13 11:06:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|12
1618311980000|2021-04-13 11:06:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|1
1618312000000|2021-04-13 11:06:40|509.3|508|509.3|508|509.3|508|509.3|508|5
1618312010000|2021-04-13 11:06:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|4
1618312030000|2021-04-13 11:07:10|510|508.8|510|508.8|510|508.8|510|508.8|40
1618312040000|2021-04-13 11:07:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|14
1618312050000|2021-04-13 11:07:30|510.3|509|510.3|509|510.3|509|510|509|8
1618312060000|2021-04-13 11:07:40|510|508.8|510.3|509|510.3|509|510|508.8|6
1618312070000|2021-04-13 11:07:50||508.8||509||509||508.8|14
1618312080000|2021-04-13 11:08:00|510|508.8|510.3|509|510.3|509|510|508.8|9
1618312090000|2021-04-13 11:08:10|510|508.8|510|508.8|510|508.8|510|508.8|2
1618312100000|2021-04-13 11:08:20|510.3|509|510|508.8|510.3|509|510|508.8|6
1618312110000|2021-04-13 11:08:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1618312120000|2021-04-13 11:08:40|510||510||510||510||6
1618312130000|2021-04-13 11:08:50|509.8||509.8||510||509.8||0
1618312160000|2021-04-13 11:09:20|510|508.8|510.3|508.8|510.3|509|510|508.8|10
1618312170000|2021-04-13 11:09:30|510|509|510|508.8|510.3|509|510|508.8|1
1618312190000|2021-04-13 11:09:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618312200000|2021-04-13 11:10:00|510||509.8||510||509.8||40
1618312210000|2021-04-13 11:10:10|510|508.8|510|508.8|510|508.8|510|508.8|6
1618312240000|2021-04-13 11:10:40|510.3|509|510.3|509|510.3|509|510|508.8|7
1618312250000|2021-04-13 11:10:50|||||||||1
1618312260000|2021-04-13 11:11:00|510|508.8|510|508.8|510|508.8|510|508.8|18
1618312270000|2021-04-13 11:11:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|14
1618312280000|2021-04-13 11:11:20|509.8||509.5||509.8||509.5||7
1618312290000|2021-04-13 11:11:30|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|6
1618312300000|2021-04-13 11:11:40|510|508.8|509.8|508.5|510|508.8|509.5|508.3|33
1618312310000|2021-04-13 11:11:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|11
1618312320000|2021-04-13 11:12:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618312330000|2021-04-13 11:12:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|23
1618312370000|2021-04-13 11:12:50|509.3|508|509.3|508|509.3|508|509.3|508|23
1618312390000|2021-04-13 11:13:10|509|507.8|509|507.8|509|507.8|509|507.8|20
1618312400000|2021-04-13 11:13:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|232
1618312430000|2021-04-13 11:13:50|||||||||24
1618312440000|2021-04-13 11:14:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|16
1618312450000|2021-04-13 11:14:10|509|507.8|509.3|508|509.3|508|509|507.8|7
1618312460000|2021-04-13 11:14:20|||||||||9
1618312470000|2021-04-13 11:14:30|||||||||7
1618312480000|2021-04-13 11:14:40|509|507.8|509.3|508|509.3|508|509|507.8|14
1618312490000|2021-04-13 11:14:50|||||||||201
1618312500000|2021-04-13 11:15:00|509|507.8|509.3|507.8|509.3|508|509|507.8|14
1618312510000|2021-04-13 11:15:10|509|508|509|507.8|509|508|509|507.8|12
1618312520000|2021-04-13 11:15:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|62
1618312550000|2021-04-13 11:15:50|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|27
1618312560000|2021-04-13 11:16:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|45
1618312570000|2021-04-13 11:16:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|6
1618312580000|2021-04-13 11:16:20|509|507.8|509.3|508|509.3|508|509|507.8|27
1618312590000|2021-04-13 11:16:30|509|507.8|509.3|508|509.3|508|509|507.8|13
1618312600000|2021-04-13 11:16:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|9
1618312610000|2021-04-13 11:16:50|509||509||509||509||0
1618312620000|2021-04-13 11:17:00|||||||||13
1618312650000|2021-04-13 11:17:30|509.3||509.3||509.3||509||2
1618312660000|2021-04-13 11:17:40|509|508|508.8|507.5|509.3|508|508.8|507.5|26
1618312670000|2021-04-13 11:17:50|509|507.8|509|507.8|509|507.8|509|507.5|2
1618312680000|2021-04-13 11:18:00|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|10
1618312690000|2021-04-13 11:18:10|509|507.8|509|507.8|509|507.8|508.8|507.8|4
1618312700000|2021-04-13 11:18:20|509.3|508|509|507.8|509.3|508|509|507.8|6
1618312710000|2021-04-13 11:18:30|509.3|508|509.3|508|509.3|508|509.3|508|5
1618312720000|2021-04-13 11:18:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|4
1618312730000|2021-04-13 11:18:50|509|508|509.3|507.8|509.3|508|509|507.8|5
1618312740000|2021-04-13 11:19:00|509|508|509.3|508|509.3|508|509|508|0
1618312750000|2021-04-13 11:19:10||507.8||508||508||507.8|5
1618312760000|2021-04-13 11:19:20|509.5||509.5||509.5||509.5||8
1618312770000|2021-04-13 11:19:30|509.3|508.3|509.5|508|509.5|508.3|509.3|508|9
1618312780000|2021-04-13 11:19:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|2
1618312790000|2021-04-13 11:19:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|12
1618312810000|2021-04-13 11:20:10||508||508.3||508.3||508|6
1618312820000|2021-04-13 11:20:20||508||508.3||508.3||508|0
1618312840000|2021-04-13 11:20:40|509.3|508|509|507.8|509.3|508|509|507.8|74
1618312850000|2021-04-13 11:20:50|509.3||509.3||509.3||509.3||6
1618312860000|2021-04-13 11:21:00|509|508|509|507.8|509|508|509|507.8|3
1618312880000|2021-04-13 11:21:20|||||||||10
1618312890000|2021-04-13 11:21:30|509.3|508|509.3|508|509.3|508|509|508|6
1618312900000|2021-04-13 11:21:40|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1618312910000|2021-04-13 11:21:50||507.5||507.8||507.8||507.5|14
1618312920000|2021-04-13 11:22:00|||||||||38
1618312930000|2021-04-13 11:22:10|||||||||9
1618312940000|2021-04-13 11:22:20|||||||||3
1618312950000|2021-04-13 11:22:30|||||||||8
1618312960000|2021-04-13 11:22:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1618312970000|2021-04-13 11:22:50|||||||||1
1618312980000|2021-04-13 11:23:00|509|507.8|509|507.8|509|507.8|509|507.8|43
1618312990000|2021-04-13 11:23:10|508.8|507.5|509|507.5|509|507.8|508.8|507.5|23
1618313000000|2021-04-13 11:23:20||507.8||507.8||507.8||507.8|0
1618313030000|2021-04-13 11:23:50|508.8|507.5|509|507.5|509|507.5|508.8|507.5|2
1618313040000|2021-04-13 11:24:00|508.8||508.8||508.8||508.8||0
1618313070000|2021-04-13 11:24:30|509|507.8|509|507.5|509|507.8|509|507.5|6
1618313080000|2021-04-13 11:24:40|508.8|507.8|509|507.5|509|507.8|508.8|507.5|2
1618313100000|2021-04-13 11:25:00|508.8||508.8||508.8||508.8||0
1618313110000|2021-04-13 11:25:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|10
1618313120000|2021-04-13 11:25:20|508.8||508.5||508.8||508.5||5
1618313140000|2021-04-13 11:25:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|1
1618313160000|2021-04-13 11:26:00|509|507.8|509|507.8|509|507.8|508.8|507.5|4
1618313170000|2021-04-13 11:26:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618313190000|2021-04-13 11:26:30|509|507.8|509|507.8|509|507.8|509|507.5|3
1618313200000|2021-04-13 11:26:40|||||||||2
1618313260000|2021-04-13 11:27:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|5
1618313280000|2021-04-13 11:28:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1618313290000|2021-04-13 11:28:10|||||||||7
1618313300000|2021-04-13 11:28:20|509|507.8|509|507.8|509|507.8|509|507.8|15
1618313310000|2021-04-13 11:28:30|||||||||1
1618313320000|2021-04-13 11:28:40|||||||||2
1618313330000|2021-04-13 11:28:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|13
1618313340000|2021-04-13 11:29:00|||||||||1
1618313350000|2021-04-13 11:29:10|||||||||2
1618313360000|2021-04-13 11:29:20|||||||||1
1618313370000|2021-04-13 11:29:30|||||||||1
1618313380000|2021-04-13 11:29:40||507.3||507.5||507.5||507.3|13
1618313390000|2021-04-13 11:29:50|||||||||1
1618313400000|2021-04-13 11:30:00|||||||||4
1618313410000|2021-04-13 11:30:10|509||509||509||509||14
1618313420000|2021-04-13 11:30:20|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|18
1618313430000|2021-04-13 11:30:30|509|507.8|509|507.5|509|507.8|509|507.5|6
1618313440000|2021-04-13 11:30:40|508.8||508.8||509||508.8||0
1618313450000|2021-04-13 11:30:50|509|507.8|509|507.8|509|507.8|509|507.8|4
1618313460000|2021-04-13 11:31:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|1
1618313470000|2021-04-13 11:31:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|18
1618313480000|2021-04-13 11:31:20||507.3||507.5||507.5||507.3|3
1618313490000|2021-04-13 11:31:30|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|2
1618313500000|2021-04-13 11:31:40|||||||||1
1618313510000|2021-04-13 11:31:50|||||||||1
1618313520000|2021-04-13 11:32:00|||||||||1
1618313530000|2021-04-13 11:32:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|16
1618313540000|2021-04-13 11:32:20||507.3||507.3||507.3||507.3|13
1618313550000|2021-04-13 11:32:30||507.5||507.5||507.5||507.5|2
1618313560000|2021-04-13 11:32:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|18
1618313570000|2021-04-13 11:32:50|509|508|509|507.8|509.3|508|509|507.8|7
1618313580000|2021-04-13 11:33:00|||||||||1
1618313590000|2021-04-13 11:33:10|||||||||1
1618313600000|2021-04-13 11:33:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|37
1618313610000|2021-04-13 11:33:30|||||||||1
1618313620000|2021-04-13 11:33:40|||||||||1
1618313630000|2021-04-13 11:33:50|||||||||1
1618313650000|2021-04-13 11:34:10|||||||||1
1618313670000|2021-04-13 11:34:30|||||||||1
1618313680000|2021-04-13 11:34:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1618313690000|2021-04-13 11:34:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|11
1618313700000|2021-04-13 11:35:00|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|10
1618313720000|2021-04-13 11:35:20|509|507.8|509|507.8|509|507.8|509|507.8|3
1618313730000|2021-04-13 11:35:30|||||||||1
1618313750000|2021-04-13 11:35:50|509.3|508|509.3|508|509.3|508|509.3|508|12
1618313760000|2021-04-13 11:36:00|||||||||1
1618313780000|2021-04-13 11:36:20||507.8||507.8||508||507.8|6
1618313790000|2021-04-13 11:36:30|509||509||509||509||0
1618313800000|2021-04-13 11:36:40|||||||||1
1618313810000|2021-04-13 11:36:50|509.3|508|509.3|508|509.3|508|509.3|508|14
1618313820000|2021-04-13 11:37:00|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1618313830000|2021-04-13 11:37:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1618313840000|2021-04-13 11:37:20|||||||||1
1618313850000|2021-04-13 11:37:30|||||||||1
1618313860000|2021-04-13 11:37:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1618313870000|2021-04-13 11:37:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|18
1618313880000|2021-04-13 11:38:00|||||||||2
1618313890000|2021-04-13 11:38:10|509||508.8||509||508.8||19
1618313900000|2021-04-13 11:38:20|509|507.8|509|507.8|509|507.8|509|507.8|2
1618313910000|2021-04-13 11:38:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618313930000|2021-04-13 11:38:50|509|507.8|509|507.5|509|507.8|509|507.5|0
1618313940000|2021-04-13 11:39:00|508.8||508.8||508.8||508.8||0
1618313950000|2021-04-13 11:39:10|509|507.8|509|507.8|509|507.8|509|507.8|2
1618313960000|2021-04-13 11:39:20|508.8|507.5|509|507.5|509|507.5|508.8|507.5|2
1618313970000|2021-04-13 11:39:30|508.8||508.8||509||508.8||0
1618314000000|2021-04-13 11:40:00|||||||||12
1618314020000|2021-04-13 11:40:20|509|507.8|509|507.8|509|507.8|509|507.8|12
1618314040000|2021-04-13 11:40:40|508.8|507.5|509|507.5|509|507.5|508.8|507.5|7
1618314050000|2021-04-13 11:40:50|508.8||508.8||509||508.8||0
1618314060000|2021-04-13 11:41:00|509|507.8|509|507.5|509|507.8|509|507.5|0
1618314070000|2021-04-13 11:41:10||507.8||507.5||507.8||507.5|0
1618314080000|2021-04-13 11:41:20||507.8||507.8||507.8||507.8|0
1618314090000|2021-04-13 11:41:30|509.3|508|509.3|508|509.3|508|509.3|508|15
1618314100000|2021-04-13 11:41:40|509|507.8|509.3|508|509.3|508|509|507.8|4
1618314110000|2021-04-13 11:41:50|509|507.8|509.3|507.8|509.3|508|509|507.8|2
1618314120000|2021-04-13 11:42:00|509|508|509|507.8|509.3|508|509|507.8|14
1618314130000|2021-04-13 11:42:10|||||||||1
1618314140000|2021-04-13 11:42:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507|39
1618314150000|2021-04-13 11:42:30||507||507.3||507.3||507|0
1618314160000|2021-04-13 11:42:40|||||||||16
1618314170000|2021-04-13 11:42:50|508.8||508.8||508.8||508.8||2
1618314180000|2021-04-13 11:43:00|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|2
1618314190000|2021-04-13 11:43:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|2
1618314200000|2021-04-13 11:43:20|||||||||1
1618314210000|2021-04-13 11:43:30|||||||||6
1618314220000|2021-04-13 11:43:40|||||||||12
1618314230000|2021-04-13 11:43:50|||||||||1
1618314240000|2021-04-13 11:44:00|509||508.8||509||508.8||4
1618314250000|2021-04-13 11:44:10|||||||||1
1618314270000|2021-04-13 11:44:30|||||||||1
1618314280000|2021-04-13 11:44:40||507.3||507.3||507.3||507.3|1
1618314290000|2021-04-13 11:44:50||507.5||507.5||507.5||507.5|1
1618314300000|2021-04-13 11:45:00|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|3
1618314330000|2021-04-13 11:45:30|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|8
1618314350000|2021-04-13 11:45:50|508.5||508.5||508.5||508.5||0
1618314360000|2021-04-13 11:46:00|508.8||508.8||508.8||508.8||4
1618314370000|2021-04-13 11:46:10|508.5||508.8||508.8||508.5||1
1618314380000|2021-04-13 11:46:20|508.5||508.5||508.5||508.5||0
1618314390000|2021-04-13 11:46:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1618314400000|2021-04-13 11:46:40|||||||||1
1618314420000|2021-04-13 11:47:00|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|16
1618314430000|2021-04-13 11:47:10|508.8||508.5||508.8||508.5||0
1618314440000|2021-04-13 11:47:20|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|2
1618314450000|2021-04-13 11:47:30||507.5||507.5||507.5||507.5|1
1618314470000|2021-04-13 11:47:50|509|507.8|509|507.8|509|507.8|509|507.8|1
1618314480000|2021-04-13 11:48:00|||||||||2
1618314510000|2021-04-13 11:48:30|||||||||4
1618314520000|2021-04-13 11:48:40|||||||||8
1618314530000|2021-04-13 11:48:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1618314540000|2021-04-13 11:49:00|509|507.8|509|507.5|509|507.8|509|507.5|2
1618314550000|2021-04-13 11:49:10|508.8||508.8||508.8||508.8||0
1618314560000|2021-04-13 11:49:20|509|507.8|509|507.8|509|507.8|508.8|507.5|3
1618314590000|2021-04-13 11:49:50|||||||||2
1618314610000|2021-04-13 11:50:10||507.5||507.5||507.5||507.5|2
1618314620000|2021-04-13 11:50:20|||||||||1
1618314630000|2021-04-13 11:50:30|||||||||1
1618314640000|2021-04-13 11:50:40|508.8||508.8||508.8||508.8||2
1618314650000|2021-04-13 11:50:50|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|4
1618314660000|2021-04-13 11:51:00|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|0
1618314670000|2021-04-13 11:51:10|||||||||5
1618314700000|2021-04-13 11:51:40|||||||||271
1618314710000|2021-04-13 11:51:50|||||||||1
1618314720000|2021-04-13 11:52:00|||||||||29
1618314760000|2021-04-13 11:52:40|509|507.8|509|507.8|509|507.8|509|507.8|30
1618314770000|2021-04-13 11:52:50||507.5||507.5||507.5||507.5|3
1618314780000|2021-04-13 11:53:00||507.8||507.8||507.8||507.8|1
1618314790000|2021-04-13 11:53:10|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|1
1618314800000|2021-04-13 11:53:20|509|507.8|509|507.8|509|507.8|509|507.8|13
1618314810000|2021-04-13 11:53:30|||||||||1
1618314820000|2021-04-13 11:53:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1618314850000|2021-04-13 11:54:10|||||||||22
1618314930000|2021-04-13 11:55:30|509|507.8|509|507.5|509|507.8|509|507.5|11
1618314940000|2021-04-13 11:55:40|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|10
1618314950000|2021-04-13 11:55:50|509||509||509||509||0
1618314960000|2021-04-13 11:56:00||507.8||507.8||507.8||507.8|0
1618314990000|2021-04-13 11:56:30|509.3|508|509.3|507.8|509.3|508|509.3|507.8|10
1618315000000|2021-04-13 11:56:40|509||509||509.3||509||0
1618315010000|2021-04-13 11:56:50|509.3|508|509.3|508|509.3|508|509.3|508|2
1618315020000|2021-04-13 11:57:00||507.8||507.8||507.8||507.8|0
1618315030000|2021-04-13 11:57:10|509|508|509|507.8|509|508|509|507.8|0
1618315090000|2021-04-13 11:58:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1618315130000|2021-04-13 11:58:50|509|507.8|509|507.5|509|507.8|509|507.5|8
1618315140000|2021-04-13 11:59:00|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1618315160000|2021-04-13 11:59:20|||||||||1
1618315170000|2021-04-13 11:59:30|||||||||15
1618315180000|2021-04-13 11:59:40|||||||||13
1618315200000|2021-04-13 12:00:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|41
1618315210000|2021-04-13 12:00:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|4
1618315240000|2021-04-13 12:00:40|||||||||1
1618315250000|2021-04-13 12:00:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|14
1618315260000|2021-04-13 12:01:00|||||||||1
1618315270000|2021-04-13 12:01:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|29
1618315280000|2021-04-13 12:01:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|3
1618315290000|2021-04-13 12:01:30|508.8||508.5||508.8||508.5||0
1618315310000|2021-04-13 12:01:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|11
1618315320000|2021-04-13 12:02:00|509.3|507.5|509.3|508|509.5|508.3|509.3|507.5|45
1618315330000|2021-04-13 12:02:10|509.5||509.3||509.5||509.3||6
1618315340000|2021-04-13 12:02:20|||||||||1
1618315350000|2021-04-13 12:02:30|509|507.8|509|507.8|509|507.8|509|507.8|15
1618315360000|2021-04-13 12:02:40|509.3|508|509.3|507.8|509.3|508|509|507.8|14
1618315370000|2021-04-13 12:02:50|509|508|509.3|508|509.3|508|509|507.8|3
1618315380000|2021-04-13 12:03:00||507.8||507.8||508||507.8|1
1618315390000|2021-04-13 12:03:10||508||508||508||508|0
1618315400000|2021-04-13 12:03:20|509.5||509.5||509.5||509.3||6
1618315410000|2021-04-13 12:03:30|509.3|508.3|509.3|508|509.5|508.3|509.3|508|18
1618315420000|2021-04-13 12:03:40||507.8||508||508||507.8|0
1618315430000|2021-04-13 12:03:50|509|507.8|509|507.8|509|507.8|508.8|507.5|1
1618315440000|2021-04-13 12:04:00|508.8|507.5|509|507.5|509|507.8|508.8|507.5|4
1618315450000|2021-04-13 12:04:10||507.8||507.8||507.8||507.5|0
1618315460000|2021-04-13 12:04:20||507.5||507.8||507.8||507.5|0
1618315480000|2021-04-13 12:04:40|509.3|508|509.3|508|509.3|508|509.3|508|207
1618315500000|2021-04-13 12:05:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|50
1618315510000|2021-04-13 12:05:10|509.3|508|509.3|508|509.5|508|509.3|508|1
1618315520000|2021-04-13 12:05:20|||||||||5
1618315530000|2021-04-13 12:05:30|||||||||1
1618315560000|2021-04-13 12:06:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|10
1618315570000|2021-04-13 12:06:10|509.3||509.5||509.5||509.3||0
1618315580000|2021-04-13 12:06:20|509.3||509.3||509.5||509.3||0
1618315590000|2021-04-13 12:06:30|||||||||5
1618315620000|2021-04-13 12:07:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|16
1618315630000|2021-04-13 12:07:10|||||||||1
1618315640000|2021-04-13 12:07:20|||||||||50
1618315650000|2021-04-13 12:07:30|||||||||1
1618315660000|2021-04-13 12:07:40|509|507.8|509|507.8|509|507.8|509|507.8|147
1618315680000|2021-04-13 12:08:00|509.3|508|509.3|508|509.3|508|509.3|508|32
1618315710000|2021-04-13 12:08:30|||||||||1
1618315730000|2021-04-13 12:08:50|||||||||2
1618315750000|2021-04-13 12:09:10|||||||||1
1618315760000|2021-04-13 12:09:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|12
1618315780000|2021-04-13 12:09:40|||||||||22
1618315800000|2021-04-13 12:10:00|509.5|508.3|509.5|508|509.5|508.3|509.3|508|11
1618315810000|2021-04-13 12:10:10||508.3||508.3||508.3||508.3|28
1618315820000|2021-04-13 12:10:20|||||||||9
1618315830000|2021-04-13 12:10:30|509.8||509.8||509.8||509.5||19
1618315840000|2021-04-13 12:10:40|509.5||509.5||509.8||509.5||0
1618315850000|2021-04-13 12:10:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|1
1618315860000|2021-04-13 12:11:00|||||||||1
1618315880000|2021-04-13 12:11:20|||||||||1
1618315900000|2021-04-13 12:11:40|||||||||7
1618315920000|2021-04-13 12:12:00|510|508.8|510|508.8|510|508.8|510|508.8|1
1618315930000|2021-04-13 12:12:10|510.3||510||510.3||510||4
1618315940000|2021-04-13 12:12:20|510.3||510||510.3||510||12
1618315950000|2021-04-13 12:12:30|||||||||2
1618315980000|2021-04-13 12:13:00|||||||||6
1618315990000|2021-04-13 12:13:10|510.3|509|510.3|508.8|510.3|509|510|508.8|96
1618316000000|2021-04-13 12:13:20|510|509|510.3|509|510.3|509|510|509|1
1618316010000|2021-04-13 12:13:30|510|508.8|510.3|508.8|510.3|508.8|510|508.8|6
1618316020000|2021-04-13 12:13:40|510||510||510.3||510||4
1618316030000|2021-04-13 12:13:50|510.3|509|510|508.8|510.3|509|510|508.8|1
1618316040000|2021-04-13 12:14:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1618316050000|2021-04-13 12:14:10|||||||||3
1618316070000|2021-04-13 12:14:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1618316080000|2021-04-13 12:14:40|||||||||3
1618316090000|2021-04-13 12:14:50|||||||||1
1618316110000|2021-04-13 12:15:10|510.8|509|510.5|509|510.8|509|510.5|509|31
1618316120000|2021-04-13 12:15:20|510.3||510.3||510.5||510.3||1
1618316130000|2021-04-13 12:15:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|4
1618316140000|2021-04-13 12:15:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|21
1618316150000|2021-04-13 12:15:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1618316160000|2021-04-13 12:16:00|||||||||12
1618316170000|2021-04-13 12:16:10|510.3||510||510.3||510||0
1618316180000|2021-04-13 12:16:20|510.3|509|510|508.8|510.3|509|510|508.8|8
1618316190000|2021-04-13 12:16:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1618316200000|2021-04-13 12:16:40|||||||||1
1618316220000|2021-04-13 12:17:00|||||||||1
1618316230000|2021-04-13 12:17:10|510|508.8|510|508.8|510.3|509|510|508.8|3
1618316250000|2021-04-13 12:17:30|510.3|509|510.3|509|510.3|509|510.3|509|4
1618316270000|2021-04-13 12:17:50|||||||||7
1618316280000|2021-04-13 12:18:00|||||||||20
1618316290000|2021-04-13 12:18:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|10
1618316300000|2021-04-13 12:18:20|510.3|509|510.3|509|510.3|509|510.3|509|3
1618316340000|2021-04-13 12:19:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618316350000|2021-04-13 12:19:10||509||509||509||509|0
1618316360000|2021-04-13 12:19:20||509.3||509.3||509.3||509|0
1618316370000|2021-04-13 12:19:30|510.3|509|510.3|509|510.3|509|510.3|509|1
1618316380000|2021-04-13 12:19:40|510.5|509.3|510.5|509|510.5|509.3|510.5|509|1
1618316390000|2021-04-13 12:19:50|510.3||510.5||510.5||510.3||0
1618316400000|2021-04-13 12:20:00|510.3||510.3||510.3||510.3||1
1618316410000|2021-04-13 12:20:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|11
1618316460000|2021-04-13 12:21:00|||||||||2
1618316470000|2021-04-13 12:21:10|510.5||510.3||510.5||510.3||3
1618316550000|2021-04-13 12:22:30|||||||||1
1618316560000|2021-04-13 12:22:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618316570000|2021-04-13 12:22:50|||||||||2
1618316590000|2021-04-13 12:23:10|510.3|509|510.5|509|510.5|509|510.3|509|4
1618316600000|2021-04-13 12:23:20|510.3||510.3||510.3||510.3||0
1618316610000|2021-04-13 12:23:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|12
1618316620000|2021-04-13 12:23:40|510.3|509|510.3|509|510.3|509|510.3|509|2
1618316640000|2021-04-13 12:24:00|||||||||4
1618316670000|2021-04-13 12:24:30|||||||||1
1618316700000|2021-04-13 12:25:00|510.5||510.5||510.5||510.5||4
1618316720000|2021-04-13 12:25:20|510.3||510.3||510.3||510.3||0
1618316740000|2021-04-13 12:25:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618316790000|2021-04-13 12:26:30|510.3|509|510.3|509|510.5|509|510.3|509|5
1618316800000|2021-04-13 12:26:40|510.5||510.3||510.5||510.3||2
1618316810000|2021-04-13 12:26:50|510.5|509.3|510.5|509|510.5|509.3|510.3|509|0
1618316820000|2021-04-13 12:27:00||509.3||509.3||509.3||509.3|0
1618316870000|2021-04-13 12:27:50|||||||||1
1618316880000|2021-04-13 12:28:00|||||||||2
1618316900000|2021-04-13 12:28:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1618316910000|2021-04-13 12:28:30|||||||||4
1618316920000|2021-04-13 12:28:40|||||||||3
1618316930000|2021-04-13 12:28:50|||||||||2
1618316940000|2021-04-13 12:29:00||508.8||509||509||508.8|1
1618316960000|2021-04-13 12:29:20|510|508.8|510|508.8|510|509|510|508.8|10
1618316970000|2021-04-13 12:29:30|||||||||34
1618316980000|2021-04-13 12:29:40|||||||||12
1618316990000|2021-04-13 12:29:50|||||||||4
1618317000000|2021-04-13 12:30:00|510.3|509|510.3|508.8|510.3|509|510.3|508.8|6
1618317010000|2021-04-13 12:30:10||509||509||509||509|0
1618317020000|2021-04-13 12:30:20|||||||||2
1618317030000|2021-04-13 12:30:30|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|36
1618317040000|2021-04-13 12:30:40|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|8
1618317050000|2021-04-13 12:30:50|510.5||510.5||510.5||510.5||0
1618317060000|2021-04-13 12:31:00|510.3|509|510.3|509|510.3|509|510.3|509|83
1618317070000|2021-04-13 12:31:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618317090000|2021-04-13 12:31:30|510.3|509|510.3|509|510.3|509|510.3|509|2
1618317100000|2021-04-13 12:31:40|510.5||510.5||510.5||510.5||0
1618317110000|2021-04-13 12:31:50|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1618317120000|2021-04-13 12:32:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618317140000|2021-04-13 12:32:20|511|509.8|511|509.5|511|509.8|511|509.5|17
1618317150000|2021-04-13 12:32:30|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|6
1618317160000|2021-04-13 12:32:40|511|509.8|511|509.8|511|509.8|510.8|509.5|0
1618317170000|2021-04-13 12:32:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1618317180000|2021-04-13 12:33:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|51
1618317190000|2021-04-13 12:33:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1618317200000|2021-04-13 12:33:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1618317210000|2021-04-13 12:33:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618317220000|2021-04-13 12:33:40|511|509.8|511|509.8|511|509.8|510.8|509.8|0
1618317230000|2021-04-13 12:33:50|||||||||2
1618317240000|2021-04-13 12:34:00|510.8|509.5|511|509.5|511|509.5|510.8|509.5|5
1618317250000|2021-04-13 12:34:10|510.8|509.8|510.5|509.3|510.8|509.8|510.5|509.3|13
1618317260000|2021-04-13 12:34:20|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|7
1618317270000|2021-04-13 12:34:30||509.3||509.5||509.5||509.3|0
1618317300000|2021-04-13 12:35:00|511||510.8||511||510.8||0
1618317310000|2021-04-13 12:35:10||509.3||509.5||509.5||509.3|2
1618317330000|2021-04-13 12:35:30|||||||||6
1618317340000|2021-04-13 12:35:40|||||||||1
1618317360000|2021-04-13 12:36:00|||||||||1
1618317380000|2021-04-13 12:36:20|||||||||1
1618317390000|2021-04-13 12:36:30|511|509.8|511|509.8|511|509.8|511|509.8|2
1618317400000|2021-04-13 12:36:40|||||||||1
1618317460000|2021-04-13 12:37:40|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|9
1618317490000|2021-04-13 12:38:10|||||||||2
1618317500000|2021-04-13 12:38:20|511|509.8|511|509.8|511|509.8|511|509.8|4
1618317510000|2021-04-13 12:38:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|6
1618317540000|2021-04-13 12:39:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618317550000|2021-04-13 12:39:10|511||511||511||511||0
1618317560000|2021-04-13 12:39:20|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|2
1618317570000|2021-04-13 12:39:30|||||||||1
1618317580000|2021-04-13 12:39:40|511|509.8|511|509.8|511|509.8|510.8|509.8|5
1618317590000|2021-04-13 12:39:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618317600000|2021-04-13 12:40:00|511||510.8||511||510.8||6
1618317610000|2021-04-13 12:40:10|511|509.8|511|509.5|511|509.8|511|509.5|4
1618317620000|2021-04-13 12:40:20|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|4
1618317640000|2021-04-13 12:40:40|511|509.8|511|509.5|511|509.8|511|509.5|8
1618317650000|2021-04-13 12:40:50|510.8||510.8||510.8||510.8||0
1618317660000|2021-04-13 12:41:00|511|509.8|511|509.8|511|509.8|511|509.8|0
1618317680000|2021-04-13 12:41:20|||||||||2
1618317690000|2021-04-13 12:41:30|||||||||1
1618317710000|2021-04-13 12:41:50||509.5||509.8||509.8||509.5|4
1618317720000|2021-04-13 12:42:00|511.3|510|511|509.8|511.3|510|511|509.8|13
1618317730000|2021-04-13 12:42:10|511.3||511||511.3||511||40
1618317750000|2021-04-13 12:42:30|||||||||1
1618317760000|2021-04-13 12:42:40|511.3|510|511|509.8|511.3|510|511|509.8|7
1618317780000|2021-04-13 12:43:00|511.3|510|511.3|510|511.3|510|511.3|510|1
1618317800000|2021-04-13 12:43:20|511|509.8|511.3|509.8|511.3|510|511|509.8|5
1618317810000|2021-04-13 12:43:30||510||510||510||509.8|7
1618317830000|2021-04-13 12:43:50|||||||||63
1618317840000|2021-04-13 12:44:00|||||||||1
1618317850000|2021-04-13 12:44:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|65
1618317860000|2021-04-13 12:44:20|||||||||3
1618317870000|2021-04-13 12:44:30|511.5||511.3||511.5||511.3||1
1618317880000|2021-04-13 12:44:40|511.5|510.3|511.3|510|511.5|510.3|511.3|510|1
1618317890000|2021-04-13 12:44:50|||||||||3
1618317900000|2021-04-13 12:45:00|||||||||1
1618317920000|2021-04-13 12:45:20|511|509.8|511.3|509.8|511.3|509.8|511|509.8|6
1618317930000|2021-04-13 12:45:30|511|510|511.3|509.8|511.3|510|511|509.8|1
1618317940000|2021-04-13 12:45:40|511||511||511||511||11
1618317950000|2021-04-13 12:45:50||509.5||509.8||509.8||509.5|29
1618317960000|2021-04-13 12:46:00|||||||||7
1618317970000|2021-04-13 12:46:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|9
1618318000000|2021-04-13 12:46:40|||||||||1
1618318010000|2021-04-13 12:46:50|||||||||1
1618318020000|2021-04-13 12:47:00|||||||||1
1618318030000|2021-04-13 12:47:10|||||||||26
1618318040000|2021-04-13 12:47:20|511|509.8|511|509.5|511|509.8|511|509.5|24
1618318050000|2021-04-13 12:47:30|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|19
1618318060000|2021-04-13 12:47:40|511||510.8||511||510.8||0
1618318070000|2021-04-13 12:47:50|511|509.8|511|509.8|511|509.8|510.8|509.8|56
1618318120000|2021-04-13 12:48:40|511.3||511||511.3||511||2
1618318130000|2021-04-13 12:48:50|511.3||511||511.3||511||16
1618318140000|2021-04-13 12:49:00|||||||||2
1618318150000|2021-04-13 12:49:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618318160000|2021-04-13 12:49:20|||||||||13
1618318190000|2021-04-13 12:49:50||509.3||509.5||509.5||509.3|18
1618318200000|2021-04-13 12:50:00||509.3||509.5||509.5||509.3|18
1618318220000|2021-04-13 12:50:20|||||||||20
1618318240000|2021-04-13 12:50:40|||||||||3
1618318250000|2021-04-13 12:50:50|||||||||15
1618318310000|2021-04-13 12:51:50|||||||||5
1618318320000|2021-04-13 12:52:00|||||||||4
1618318330000|2021-04-13 12:52:10|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|52
1618318340000|2021-04-13 12:52:20||509.5||509.5||509.5||509.5|4
1618318350000|2021-04-13 12:52:30|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|9
1618318370000|2021-04-13 12:52:50|||||||||1
1618318410000|2021-04-13 12:53:30|511|509.8|511|509.8|511|509.8|511|509.8|18
1618318420000|2021-04-13 12:53:40|||||||||1
1618318430000|2021-04-13 12:53:50|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|44
1618318440000|2021-04-13 12:54:00|||||||||5
1618318460000|2021-04-13 12:54:20|||||||||1
1618318500000|2021-04-13 12:55:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|22
1618318510000|2021-04-13 12:55:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|25
1618318520000|2021-04-13 12:55:20|||||||||10
1618318530000|2021-04-13 12:55:30||509||509.3||509.3||509|60
1618318540000|2021-04-13 12:55:40|||||||||120
1618318550000|2021-04-13 12:55:50|||||||||7
1618318560000|2021-04-13 12:56:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|222
1618318570000|2021-04-13 12:56:10|511||510.8||511||510.8||34
1618318600000|2021-04-13 12:56:40|||||||||1
1618318630000|2021-04-13 12:57:10||509.3||509.5||509.5||509.3|21
1618318640000|2021-04-13 12:57:20|||||||||1
1618318650000|2021-04-13 12:57:30|||||||||1
1618318660000|2021-04-13 12:57:40|||||||||11
1618318690000|2021-04-13 12:58:10|511|509.8|511|509.8|511|509.8|511|509.8|77
1618318700000|2021-04-13 12:58:20|||||||||8
1618318710000|2021-04-13 12:58:30|511.3|510|511.3|510|511.3|510|511|509.8|9
1618318720000|2021-04-13 12:58:40|511|509.8|511|509.8|511|509.8|511|509.8|6
1618318740000|2021-04-13 12:59:00|511.3|510|511.3|510|511.3|510|511.3|510|1
1618318750000|2021-04-13 12:59:10|511|509.8|511.3|510|511.3|510|511|509.8|6
1618318760000|2021-04-13 12:59:20|511|509.8|511.3|509.8|511.3|510|511|509.8|5
1618318770000|2021-04-13 12:59:30|511|509.5|511|509.8|511.3|509.8|510.8|509.5|5
1618318780000|2021-04-13 12:59:40||509.5||509.8||509.8||509.5|0
1618318790000|2021-04-13 12:59:50|||||||||2
1618318800000|2021-04-13 13:00:00|511.3|510|511.3|510|511.5|510|511.3|509.8|92
1618318810000|2021-04-13 13:00:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|11
1618318820000|2021-04-13 13:00:20|511.3|510|511.3|510|511.5|510.3|511.3|510|20
1618318830000|2021-04-13 13:00:30|511|509.8|511.3|510|511.3|510|511|509.8|14
1618318840000|2021-04-13 13:00:40|511|509.8|511|509.8|511.3|509.8|510.8|509.5|12
1618318850000|2021-04-13 13:00:50|510.8|509.5|510.8|509.5|511|509.8|510.5|509.3|16
1618318860000|2021-04-13 13:01:00|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|27
1618318870000|2021-04-13 13:01:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|43
1618318880000|2021-04-13 13:01:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|12
1618318890000|2021-04-13 13:01:30|||||||||16
1618318900000|2021-04-13 13:01:40|511|509.8|511|509.8|511|509.8|510.8|509.8|15
1618318910000|2021-04-13 13:01:50|511.3|510|511.3|509.8|511.3|510|511|509.8|10
1618318920000|2021-04-13 13:02:00||510||510||510||510|15
1618318930000|2021-04-13 13:02:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|11
1618318940000|2021-04-13 13:02:20|||||||||5
1618318950000|2021-04-13 13:02:30|||||||||4
1618318960000|2021-04-13 13:02:40|511.3|510|511.5|510.3|511.5|510.3|511.3|510|19
1618318980000|2021-04-13 13:03:00|511.8||511.5||511.8||511.5||39
1618318990000|2021-04-13 13:03:10|||||||||10
1618319000000|2021-04-13 13:03:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1618319010000|2021-04-13 13:03:30|511.5|510.3|512|510.8|512|510.8|511.5|510.3|31
1618319020000|2021-04-13 13:03:40|||||||||22
1618319030000|2021-04-13 13:03:50|512.3||512||512.3||512||9
1618319040000|2021-04-13 13:04:00|512.3|511|512.3|511|512.3|511|512.3|511|37
1618319050000|2021-04-13 13:04:10|512|510.8|512|510.8|512|510.8|512|510.8|21
1618319060000|2021-04-13 13:04:20|512.3|511|512.3|510.8|512.3|511|512.3|510.8|4
1618319070000|2021-04-13 13:04:30|512|511|511.5|510.3|512|511|511.5|510.3|7
1618319080000|2021-04-13 13:04:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|6
1618319090000|2021-04-13 13:04:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1618319100000|2021-04-13 13:05:00|||||||||3
1618319110000|2021-04-13 13:05:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|10
1618319120000|2021-04-13 13:05:20|||||||||7
1618319130000|2021-04-13 13:05:30|511.3|510|511.3|510|511.3|510|511.3|510|27
1618319140000|2021-04-13 13:05:40|511|509.8|511.5|510.3|511.5|510.3|511|509.8|40
1618319150000|2021-04-13 13:05:50|511.3|510|511.3|510|511.3|510|511.3|510|8
1618319160000|2021-04-13 13:06:00|511|509.8|511|509.8|511.3|509.8|511|509.8|19
1618319170000|2021-04-13 13:06:10|511.3|510|511.3|510|511.3|510|511.3|510|9
1618319180000|2021-04-13 13:06:20|511|509.8|511.3|510|511.3|510|511|509.8|21
1618319190000|2021-04-13 13:06:30||509.8||510||510||509.8|8
1618319200000|2021-04-13 13:06:40|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|8
1618319210000|2021-04-13 13:06:50|511.3|510|511.5|510.3|511.5|510.3|511.3|510|1
1618319220000|2021-04-13 13:07:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|10
1618319230000|2021-04-13 13:07:10|512|510.8|511.8|510.5|512|510.8|511.8|510.5|13
1618319240000|2021-04-13 13:07:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|5
1618319250000|2021-04-13 13:07:30|||||||||3
1618319260000|2021-04-13 13:07:40|||||||||3
1618319270000|2021-04-13 13:07:50|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|14
1618319280000|2021-04-13 13:08:00|||||||||4
1618319290000|2021-04-13 13:08:10|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|22
1618319300000|2021-04-13 13:08:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|1
1618319310000|2021-04-13 13:08:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|6
1618319320000|2021-04-13 13:08:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1618319330000|2021-04-13 13:08:50|511.3|510|511.5|510.3|511.5|510.3|511.3|510|10
1618319340000|2021-04-13 13:09:00|||||||||4
1618319350000|2021-04-13 13:09:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|23
1618319360000|2021-04-13 13:09:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1618319370000|2021-04-13 13:09:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|2
1618319380000|2021-04-13 13:09:40|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|9
1618319390000|2021-04-13 13:09:50|512|510.8|511.8|510.5|512|510.8|511.8|510.5|46
1618319400000|2021-04-13 13:10:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|6
1618319410000|2021-04-13 13:10:10|||||||||3
1618319420000|2021-04-13 13:10:20|512|510.8|512|510.8|512|510.8|512|510.8|15
1618319430000|2021-04-13 13:10:30||510.5||510.8||510.8||510.5|1
1618319440000|2021-04-13 13:10:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1618319450000|2021-04-13 13:10:50|512|510.8|511.8|510.5|512|510.8|511.8|510.5|55
1618319460000|2021-04-13 13:11:00|512|510.8|512|510.8|512|510.8|512|510.8|26
1618319470000|2021-04-13 13:11:10|512.3||512||512.3||512||18
1618319480000|2021-04-13 13:11:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|14
1618319490000|2021-04-13 13:11:30|||||||||3
1618319500000|2021-04-13 13:11:40|||||||||3
1618319510000|2021-04-13 13:11:50|||||||||4
1618319520000|2021-04-13 13:12:00|512|510.8|512|510.8|512|510.8|512|510.8|10
1618319540000|2021-04-13 13:12:20||510.5||510.8||510.8||510.5|20
1618319550000|2021-04-13 13:12:30|||||||||3
1618319560000|2021-04-13 13:12:40|||||||||3
1618319570000|2021-04-13 13:12:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|7
1618319580000|2021-04-13 13:13:00||510.5||510.8||510.8||510.5|3
1618319590000|2021-04-13 13:13:10|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|4
1618319600000|2021-04-13 13:13:20|512|510.8|512|510.5|512|510.8|512|510.5|7
1618319610000|2021-04-13 13:13:30||510.8||510.8||510.8||510.8|0
1618319620000|2021-04-13 13:13:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|7
1618319630000|2021-04-13 13:13:50|512|510.8|512|510.5|512|510.8|512|510.5|12
1618319640000|2021-04-13 13:14:00|511.8|510.8|512|510.5|512|510.8|511.8|510.5|28
1618319650000|2021-04-13 13:14:10||510.8||510.8||510.8||510.8|6
1618319660000|2021-04-13 13:14:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1618319670000|2021-04-13 13:14:30|||||||||5
1618319680000|2021-04-13 13:14:40|||||||||3
1618319690000|2021-04-13 13:14:50|512|510.8|512.3|511|512.3|511|512|510.5|29
1618319700000|2021-04-13 13:15:00|512.5|511.3|513|511.8|513|511.8|512.5|511.3|160
1618319710000|2021-04-13 13:15:10|512.8|511.5|513|511.8|513|511.8|512.8|511.5|24
1618319720000|2021-04-13 13:15:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|5
1618319730000|2021-04-13 13:15:30||511.3||511.5||511.5||511.3|14
1618319740000|2021-04-13 13:15:40||511.3||511.5||511.5||511.3|5
1618319750000|2021-04-13 13:15:50|512.5|511.3|512.3|511|512.5|511.3|512.3|511|8
1618319760000|2021-04-13 13:16:00|512.5|511.3|512.3|510.8|512.5|511.3|512|510.8|26
1618319770000|2021-04-13 13:16:10|512|511|512.3|511|512.3|511|512|510.8|20
1618319780000|2021-04-13 13:16:20|512|510.8|512.3|511|512.3|511|512|510.8|4
1618319790000|2021-04-13 13:16:30|512|510.8|512|510.8|512.3|511|512|510.8|6
1618319800000|2021-04-13 13:16:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|23
1618319810000|2021-04-13 13:16:50|||||||||6
1618319820000|2021-04-13 13:17:00|||||||||3
1618319830000|2021-04-13 13:17:10|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|12
1618319840000|2021-04-13 13:17:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|9
1618319850000|2021-04-13 13:17:30||510.3||510.5||510.5||510.3|10
1618319860000|2021-04-13 13:17:40|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|28
1618319870000|2021-04-13 13:17:50|511.8||511.5||511.8||511.5||11
1618319880000|2021-04-13 13:18:00|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|41
1618319890000|2021-04-13 13:18:10|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|11
1618319900000|2021-04-13 13:18:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|13
1618319910000|2021-04-13 13:18:30|||||||||2
1618319920000|2021-04-13 13:18:40|||||||||10
1618319930000|2021-04-13 13:18:50|||||||||11
1618319940000|2021-04-13 13:19:00|511.8|510.5|512|510.8|512|510.8|511.8|510.5|26
1618319950000|2021-04-13 13:19:10|||||||||4
1618319960000|2021-04-13 13:19:20|||||||||7
1618319970000|2021-04-13 13:19:30|||||||||4
1618319980000|2021-04-13 13:19:40|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|68
1618319990000|2021-04-13 13:19:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|10
1618320000000|2021-04-13 13:20:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|14
1618320010000|2021-04-13 13:20:10|512|510.8|512|510.8|512|510.8|512|510.8|4
1618320020000|2021-04-13 13:20:20|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|6
1618320030000|2021-04-13 13:20:30||510.3||510.5||510.5||510.3|8
1618320040000|2021-04-13 13:20:40|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|6
1618320050000|2021-04-13 13:20:50|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|10
1618320060000|2021-04-13 13:21:00|511.8|510|511.3|510|511.8|510|511.3|510|13
1618320070000|2021-04-13 13:21:10|511|509.8|511|509.8|511.3|509.8|511|509.8|22
1618320080000|2021-04-13 13:21:20|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|21
1618320090000|2021-04-13 13:21:30|510.3|509|510.5|509.3|510.8|509.3|510.3|509|19
1618320100000|2021-04-13 13:21:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|38
1618320110000|2021-04-13 13:21:50|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|7
1618320120000|2021-04-13 13:22:00|511||511||511||511||13
1618320130000|2021-04-13 13:22:10|510.8|509.8|511|509.8|511|509.8|510.8|509.5|3
1618320140000|2021-04-13 13:22:20|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|5
1618320150000|2021-04-13 13:22:30|||||||||3
1618320160000|2021-04-13 13:22:40||509.3||509.5||509.5||509.3|40
1618320170000|2021-04-13 13:22:50|||||||||4
1618320180000|2021-04-13 13:23:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|24
1618320190000|2021-04-13 13:23:10|511|509.8|511|509.8|511|509.8|511|509.8|8
1618320200000|2021-04-13 13:23:20|511.3|509.5|511.3|510|511.3|510|511.3|509.5|6
1618320210000|2021-04-13 13:23:30|511|509.8|511|509.8|511|509.8|511|509.8|3
1618320220000|2021-04-13 13:23:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|8
1618320230000|2021-04-13 13:23:50|||||||||3
1618320240000|2021-04-13 13:24:00|||||||||3
1618320250000|2021-04-13 13:24:10|511.3|510|511.3|509.8|511.3|510|511|509.8|8
1618320260000|2021-04-13 13:24:20|511||511.3||511.3||511||0
1618320270000|2021-04-13 13:24:30|511|510|511.3|509.8|511.3|510|511|509.8|6
1618320280000|2021-04-13 13:24:40||510||510||510||510|4
1618320290000|2021-04-13 13:24:50|511|509.8|511|509.8|511.3|509.8|511|509.8|18
1618320300000|2021-04-13 13:25:00|511.3|510|511.3|510|511.3|510|511|510|9
1618320310000|2021-04-13 13:25:10|||||||||3
1618320320000|2021-04-13 13:25:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1618320330000|2021-04-13 13:25:30|511.3|510|511.3|510|511.5|510|511.3|510|5
1618320340000|2021-04-13 13:25:40||509.8||509.8||509.8||509.8|4
1618320350000|2021-04-13 13:25:50|511|510|511.3|510|511.3|510|511|510|9
1618320360000|2021-04-13 13:26:00|511|509.8|511|509.8|511.3|509.8|511|509.8|31
1618320380000|2021-04-13 13:26:20|511.3|510|511|509.8|511.3|510|511|509.8|2
1618320390000|2021-04-13 13:26:30|511.3|510|511.3|510|511.3|510|511.3|510|2
1618320400000|2021-04-13 13:26:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|4
1618320410000|2021-04-13 13:26:50|511.3|510|511.5|510|511.5|510.3|511.3|510|0
1618320420000|2021-04-13 13:27:00||510.3||510.3||510.3||510.3|9
1618320430000|2021-04-13 13:27:10|||||||||2
1618320440000|2021-04-13 13:27:20|511.3|510|511.5|510.3|511.5|510.3|511.3|510|10
1618320450000|2021-04-13 13:27:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|1
1618320460000|2021-04-13 13:27:40|||||||||94
1618320480000|2021-04-13 13:28:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|16
1618320490000|2021-04-13 13:28:10|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|11
1618320500000|2021-04-13 13:28:20|511.8||511.5||511.8||511.5||14
1618320510000|2021-04-13 13:28:30|||||||||26
1618320520000|2021-04-13 13:28:40|511.3|510|511|509.8|511.3|510|511|509.8|42
1618320530000|2021-04-13 13:28:50|511.3|510|511.3|510|511.3|510|511|509.8|15
1618320540000|2021-04-13 13:29:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|10
1618320550000|2021-04-13 13:29:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|4
1618320560000|2021-04-13 13:29:20|511.3|510|511.3|510|511.3|510|511.3|510|2
1618320570000|2021-04-13 13:29:30|||||||||13
1618320580000|2021-04-13 13:29:40|511|509.8|511.3|510|511.3|510|511|509.8|9
1618320590000|2021-04-13 13:29:50|511|509.8|511.3|510|511.3|510|511|509.8|3
1618320600000|2021-04-13 13:30:00|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|37
1618320610000|2021-04-13 13:30:10||510||510.3||510.3||510|6
1618320620000|2021-04-13 13:30:20|||||||||5
1618320630000|2021-04-13 13:30:30|511.3|510|511.8|510.5|511.8|510.5|511.3|510|200
1618320640000|2021-04-13 13:30:40|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|1
1618320650000|2021-04-13 13:30:50|512|510.8|512|510.8|512|510.8|511.8|510.5|96
1618320660000|2021-04-13 13:31:00|511.8|510.5|512|510.5|512|510.8|511.8|510.5|12
1618320670000|2021-04-13 13:31:10||510.8||510.5||510.8||510.5|2
1618320680000|2021-04-13 13:31:20|511.8|510.8|512|510.5|512|510.8|511.8|510.5|3
1618320690000|2021-04-13 13:31:30|511.8||511.8||511.8||511.8||20
1618320700000|2021-04-13 13:31:40|512|510.8|512|510.8|512|510.8|512|510.5|4
1618320710000|2021-04-13 13:31:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|8
1618320720000|2021-04-13 13:32:00||510.5||510.8||510.8||510.5|7
1618320730000|2021-04-13 13:32:10|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|8
1618320740000|2021-04-13 13:32:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1618320750000|2021-04-13 13:32:30|||||||||1
1618320760000|2021-04-13 13:32:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|8
1618320770000|2021-04-13 13:32:50|||||||||13
1618320780000|2021-04-13 13:33:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|2
1618320790000|2021-04-13 13:33:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1618320800000|2021-04-13 13:33:20|||||||||5
1618320810000|2021-04-13 13:33:30|511|509.8|511|509.8|511|509.8|511|509.8|5
1618320820000|2021-04-13 13:33:40|511.3||511||511.3||511||1
1618320830000|2021-04-13 13:33:50|511.3|510|511.3|510|511.3|510|511|509.8|16
1618320840000|2021-04-13 13:34:00|511|509.8|511.3|510|511.3|510|511|509.8|25
1618320850000|2021-04-13 13:34:10|511|509.8|511|509.8|511.3|509.8|511|509.8|4
1618320860000|2021-04-13 13:34:20|511.3|510|511|509.8|511.3|510|511|509.8|6
1618320900000|2021-04-13 13:35:00|510.8|509.5|510.3|508.8|510.8|509.5|510.3|508.8|53
1618320910000|2021-04-13 13:35:10|510.5|509|510.5|509.3|510.5|509.3|510.5|509|16
1618320930000|2021-04-13 13:35:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|49
1618320940000|2021-04-13 13:35:40|510.3|509|510.8|509.5|510.8|509.5|510.3|509|30
1618320950000|2021-04-13 13:35:50|511|509.8|511|509.5|511|509.8|510.8|509.5|29
1618320960000|2021-04-13 13:36:00|510.8|509.8|510.5|509.3|511|509.8|510.5|509.3|11
1618320970000|2021-04-13 13:36:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1618320980000|2021-04-13 13:36:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|11
1618320990000|2021-04-13 13:36:30|511|509.8|511|509.8|511|509.8|511|509.5|9
1618321000000|2021-04-13 13:36:40||509.5||509.5||509.8||509.5|11
1618321010000|2021-04-13 13:36:50|510.8|509.8|511|509.5|511|509.8|510.8|509.5|14
1618321020000|2021-04-13 13:37:00||509.8||509.8||509.8||509.8|0
1618321030000|2021-04-13 13:37:10|511.3||511||511.3||511||11
1618321040000|2021-04-13 13:37:20|511.3|510|511.3|510|511.3|510|511.3|510|6
1618321050000|2021-04-13 13:37:30|||||||||2
1618321060000|2021-04-13 13:37:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|10
1618321070000|2021-04-13 13:37:50|511.3|510|511.3|510|511.5|510.3|511.3|510|9
1618321080000|2021-04-13 13:38:00|||||||||29
1618321090000|2021-04-13 13:38:10|||||||||1
1618321100000|2021-04-13 13:38:20|||||||||1
1618321110000|2021-04-13 13:38:30|511.5||511.3||511.5||511.3||22
1618321130000|2021-04-13 13:38:50|511|509.8|511.3|510|511.3|510|511|509.8|19
1618321140000|2021-04-13 13:39:00|||||||||2
1618321150000|2021-04-13 13:39:10|511.5|510.3|511.5|510|511.5|510.3|511.5|510|3
1618321160000|2021-04-13 13:39:20|511.3||511.3||511.5||511.3||2
1618321170000|2021-04-13 13:39:30|511|509.8|511|509.8|511.3|509.8|511|509.8|1
1618321180000|2021-04-13 13:39:40|511.3||511||511.3||511||27
1618321190000|2021-04-13 13:39:50||509.5||509.5||509.5||509.5|3
1618321200000|2021-04-13 13:40:00|510.8|509.3|510.5|509.3|510.8|509.3|510.5|509.3|16
1618321210000|2021-04-13 13:40:10|||||||||11
1618321220000|2021-04-13 13:40:20|510.8||510.5||510.8||510.5||0
1618321230000|2021-04-13 13:40:30|510.8|509.5|511|509.5|511|509.8|510.8|509.5|4
1618321240000|2021-04-13 13:40:40|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|2
1618321260000|2021-04-13 13:41:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|5
1618321270000|2021-04-13 13:41:10|511||510.8||511||510.8||2
1618321280000|2021-04-13 13:41:20|||||||||1
1618321290000|2021-04-13 13:41:30|511|509.8|511|509.8|511|509.8|511|509.5|4
1618321310000|2021-04-13 13:41:50||509.5||509.5||509.5||509.5|1
1618321320000|2021-04-13 13:42:00||509.8||509.8||509.8||509.8|5
1618321330000|2021-04-13 13:42:10|511.3|510|511|509.8|511.3|510|511|509.8|17
1618321340000|2021-04-13 13:42:20|511.3|510|511.3|509.8|511.3|510|511|509.8|4
1618321350000|2021-04-13 13:42:30|511|510|511.3|510|511.3|510|511|509.8|4
1618321360000|2021-04-13 13:42:40|511|509.8|511|509.8|511|509.8|511|509.8|1
1618321380000|2021-04-13 13:43:00|||||||||2
1618321390000|2021-04-13 13:43:10|511.3|510|511.3|510|511.3|510|511.3|510|5
1618321400000|2021-04-13 13:43:20|511|509.8|511|509.8|511.3|509.8|511|509.8|1
1618321410000|2021-04-13 13:43:30|||||||||2
1618321430000|2021-04-13 13:43:50|511.3|510|511.3|510|511.3|510|511|509.8|2
1618321440000|2021-04-13 13:44:00|511|509.8|511|509.8|511|509.8|510.8|509.5|2
1618321450000|2021-04-13 13:44:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|17
1618321460000|2021-04-13 13:44:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1618321470000|2021-04-13 13:44:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1618321480000|2021-04-13 13:44:40|511.3|509.5|511|509.8|511.3|509.8|511|509.5|4
1618321490000|2021-04-13 13:44:50|511.3|510|511.3|509.8|511.3|510|511|509.8|1
1618321500000|2021-04-13 13:45:00|511|510|511|509.8|511.3|510|511|509.8|2
1618321510000|2021-04-13 13:45:10|511.3|510|511.3|510|511.3|510|511.3|510|3
1618321520000|2021-04-13 13:45:20|511|509.8|511|509.8|511|509.8|511|509.8|2
1618321530000|2021-04-13 13:45:30|511.3||511.3||511.3||511.3||6
1618321540000|2021-04-13 13:45:40|511|510|511.3|510|511.3|510|511|510|2
1618321550000|2021-04-13 13:45:50||509.8||510||510||509.8|18
1618321560000|2021-04-13 13:46:00|511|509.8|511|509.8|511|510|511|509.8|2
1618321570000|2021-04-13 13:46:10|511.3||511.3||511.3||511.3||0
1618321580000|2021-04-13 13:46:20|511||511||511.3||511||0
1618321590000|2021-04-13 13:46:30|511.3|510|511|509.8|511.3|510|511|509.8|5
1618321610000|2021-04-13 13:46:50|||||||||3
1618321620000|2021-04-13 13:47:00|511.3||511.3||511.3||511.3||19
1618321630000|2021-04-13 13:47:10||510||510||510||510|7
1618321640000|2021-04-13 13:47:20|511|509.8|511|509.8|511.3|510|511|509.8|162
1618321650000|2021-04-13 13:47:30|511.3||511||511.3||511||0
1618321660000|2021-04-13 13:47:40|511.3|510|511.3|510|511.3|510|511.3|510|0
1618321670000|2021-04-13 13:47:50|511|509.8|511|509.8|511|510|511|509.8|5
1618321680000|2021-04-13 13:48:00|511.3|510|511.3|510|511.3|510|511|510|2
1618321690000|2021-04-13 13:48:10|||||||||1
1618321700000|2021-04-13 13:48:20|||||||||4
1618321710000|2021-04-13 13:48:30|||||||||21
1618321720000|2021-04-13 13:48:40|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|3
1618321730000|2021-04-13 13:48:50||510||510.3||510.3||510|3
1618321750000|2021-04-13 13:49:10|511.3|510|511.5|510.3|511.5|510.3|511.3|510|9
1618321760000|2021-04-13 13:49:20|511.8||511.5||511.8||511.5||42
1618321770000|2021-04-13 13:49:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|5
1618321780000|2021-04-13 13:49:40|||||||||2
1618321790000|2021-04-13 13:49:50|511.3|510|511|509.8|511.3|510|511|509.8|52
1618321800000|2021-04-13 13:50:00|511.3|510|511|509.8|511.3|510|511|509.5|65
1618321810000|2021-04-13 13:50:10|510.8|509.5|511.3|509.8|511.3|509.8|510.8|509.5|31
1618321820000|2021-04-13 13:50:20||510||510||510||510|0
1618321840000|2021-04-13 13:50:40|511|509.8|511|509.8|511|509.8|511|509.8|1
1618321850000|2021-04-13 13:50:50|511.3|510|511.3|509.8|511.3|510|511.3|509.8|3
1618321860000|2021-04-13 13:51:00||510||510||510||510|1
1618321870000|2021-04-13 13:51:10||509.8||510||510||509.8|4
1618321880000|2021-04-13 13:51:20||509.8||510||510||509.8|1
1618321890000|2021-04-13 13:51:30|511|509.8|511|509.8|511|509.8|511|509.8|1
1618321900000|2021-04-13 13:51:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|22
1618321910000|2021-04-13 13:51:50|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|14
1618321920000|2021-04-13 13:52:00|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|25
1618321930000|2021-04-13 13:52:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|6
1618321940000|2021-04-13 13:52:20|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|12
1618321950000|2021-04-13 13:52:30|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|2
1618321960000|2021-04-13 13:52:40||509.5||509.5||509.5||509.5|1
1618321970000|2021-04-13 13:52:50|511|509.8|511|509.8|511|509.8|511|509.8|12
1618321980000|2021-04-13 13:53:00|511.3|510|511.3|509.8|511.3|510|511|509.8|95
1618321990000|2021-04-13 13:53:10|511|510|511.3|510|511.3|510|511|510|2
1618322000000|2021-04-13 13:53:20|511|509.8|510.8|509.5|511.3|510|510.8|509.5|5
1618322010000|2021-04-13 13:53:30|511|509.8|511|509.8|511|509.8|510.8|509.8|4
1618322020000|2021-04-13 13:53:40|||||||||1
1618322040000|2021-04-13 13:54:00|511.3|510|511.3|510|511.5|510.3|511.3|510|4
1618322050000|2021-04-13 13:54:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|4
1618322060000|2021-04-13 13:54:20|511.3|510.3|511.3|510|511.5|510.3|511.3|510|15
1618322070000|2021-04-13 13:54:30|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|1
1618322080000|2021-04-13 13:54:40|511.3|510|511.3|510|511.3|510|511.3|510|0
1618322090000|2021-04-13 13:54:50||509.8||510||510||509.8|0
1618322100000|2021-04-13 13:55:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|14
1618322110000|2021-04-13 13:55:10|511.3|510|511.3|510|511.3|510.3|511.3|510|0
1618322120000|2021-04-13 13:55:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1618322130000|2021-04-13 13:55:30|511.3|510|511.3|510|511.3|510|511.3|510|0
1618322140000|2021-04-13 13:55:40|511|509.8|511|509.8|511|509.8|511|509.8|6
1618322160000|2021-04-13 13:56:00|511.3|510|511|509.8|511.3|510|511|509.8|3
1618322170000|2021-04-13 13:56:10|||||||||1
1618322180000|2021-04-13 13:56:20|||||||||1
1618322190000|2021-04-13 13:56:30|||||||||24
1618322200000|2021-04-13 13:56:40|511.3|510|511|509.8|511.3|510|511|509.8|6
1618322210000|2021-04-13 13:56:50|511.3|510|511.3|510|511.3|510|511|510|13
1618322220000|2021-04-13 13:57:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|8
1618322230000|2021-04-13 13:57:10|511.3|510|511.3|510|511.5|510|511.3|510|11
1618322240000|2021-04-13 13:57:20|511.5||511.5||511.5||511.3||3
1618322250000|2021-04-13 13:57:30|511.3||511.3||511.5||511.3||0
1618322280000|2021-04-13 13:58:00|||||||||1
1618322290000|2021-04-13 13:58:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|1
1618322300000|2021-04-13 13:58:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|9
1618322310000|2021-04-13 13:58:30|||||||||5
1618322320000|2021-04-13 13:58:40|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|19
1618322330000|2021-04-13 13:58:50|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|10
1618322340000|2021-04-13 13:59:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|6
1618322350000|2021-04-13 13:59:10|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|72
1618322370000|2021-04-13 13:59:30|||||||||2
1618322380000|2021-04-13 13:59:40|||||||||24
1618322390000|2021-04-13 13:59:50|||||||||2
1618322400000|2021-04-13 14:00:00|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|84
1618322410000|2021-04-13 14:00:10|512|510.8|511.8|510.5|512|510.8|511.8|510.5|41
1618322420000|2021-04-13 14:00:20|||||||||8
1618322430000|2021-04-13 14:00:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|5
1618322450000|2021-04-13 14:00:50|512|510.8|512|510.8|512|510.8|511.8|510.5|22
1618322460000|2021-04-13 14:01:00|512.3|511|512.5|511|512.5|511|512.3|511|33
1618322470000|2021-04-13 14:01:10|512.3|511.3|512.3|511|512.3|511.3|512.3|511|28
1618322480000|2021-04-13 14:01:20|||||||||21
1618322490000|2021-04-13 14:01:30|||||||||11
1618322500000|2021-04-13 14:01:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|34
1618322510000|2021-04-13 14:01:50|512.3|511|512.5|511|512.5|511.3|512.3|511|55
1618322520000|2021-04-13 14:02:00|512.8|511.3|512.5|511.3|512.8|511.5|512.5|511.3|14
1618322540000|2021-04-13 14:02:20|512.3|511|512.3|511|512.5|511|512.3|511|5
1618322560000|2021-04-13 14:02:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|22
1618322580000|2021-04-13 14:03:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|34
1618322590000|2021-04-13 14:03:10|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|8
1618322600000|2021-04-13 14:03:20|||||||||5
1618322610000|2021-04-13 14:03:30|||||||||2
1618322620000|2021-04-13 14:03:40|||||||||2
1618322630000|2021-04-13 14:03:50|||||||||3
1618322640000|2021-04-13 14:04:00|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|29
1618322650000|2021-04-13 14:04:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|11
1618322660000|2021-04-13 14:04:20|513|511.8|513|511.5|513|511.8|512.8|511.5|29
1618322670000|2021-04-13 14:04:30||511.8||511.8||511.8||511.8|0
1618322680000|2021-04-13 14:04:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|5
1618322690000|2021-04-13 14:04:50|513|511.8|513|511.8|513|511.8|513|511.8|6
1618322700000|2021-04-13 14:05:00|||||||||3
1618322710000|2021-04-13 14:05:10|513.3||513||513.3||513||16
1618322720000|2021-04-13 14:05:20|513.3|512|513|511.8|513.3|512|513|511.8|4
1618322730000|2021-04-13 14:05:30|513.3||513||513.3||513||2
1618322740000|2021-04-13 14:05:40|513.3||513||513.3||513||11
1618322750000|2021-04-13 14:05:50|512.8|511.5|513|511.5|513|511.8|512.8|511.5|42
1618322760000|2021-04-13 14:06:00|512.8|511.8|512.8|511.5|513|511.8|512.8|511.5|4
1618322770000|2021-04-13 14:06:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|6
1618322780000|2021-04-13 14:06:20|513||512.8||513||512.8||0
1618322790000|2021-04-13 14:06:30|513|511.8|513|511.8|513|511.8|512.8|511.8|2
1618322800000|2021-04-13 14:06:40|||||||||1
1618322810000|2021-04-13 14:06:50|||||||||2
1618322820000|2021-04-13 14:07:00|513.3|512|513.3|512|513.3|512|513.3|512|25
1618322830000|2021-04-13 14:07:10|513|511.8|513.3|511.8|513.3|512|513|511.8|12
1618322840000|2021-04-13 14:07:20|513|512|513|511.8|513|512|513|511.8|2
1618322850000|2021-04-13 14:07:30|||||||||32
1618322860000|2021-04-13 14:07:40|||||||||10
1618322870000|2021-04-13 14:07:50|||||||||3
1618322880000|2021-04-13 14:08:00|512.8|511.5|512.8|511.5|513|511.5|512.5|511.3|39
1618322890000|2021-04-13 14:08:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|4
1618322900000|2021-04-13 14:08:20|||||||||1
1618322910000|2021-04-13 14:08:30|513||512.8||513||512.8||2
1618322920000|2021-04-13 14:08:40|513|511.3|512.5|511.3|513|511.3|512.5|511.3|6
1618322930000|2021-04-13 14:08:50|512.8||512.5||512.8||512.5||1
1618322940000|2021-04-13 14:09:00|||||||||4
1618322950000|2021-04-13 14:09:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|8
1618322970000|2021-04-13 14:09:30|||||||||2
1618322980000|2021-04-13 14:09:40|||||||||10
1618322990000|2021-04-13 14:09:50|512.3|511|512.3|511|512.3|511|512.3|511|5
1618323000000|2021-04-13 14:10:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1618323010000|2021-04-13 14:10:10|512.3|511|512|510.8|512.3|511|512|510.8|36
1618323020000|2021-04-13 14:10:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|7
1618323030000|2021-04-13 14:10:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|33
1618323040000|2021-04-13 14:10:40|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510.3|2
1618323050000|2021-04-13 14:10:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1618323060000|2021-04-13 14:11:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|15
1618323080000|2021-04-13 14:11:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1618323100000|2021-04-13 14:11:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|6
1618323110000|2021-04-13 14:11:50|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|0
1618323120000|2021-04-13 14:12:00||510.5||510.5||510.5||510.5|11
1618323150000|2021-04-13 14:12:30|512|510.8|512|510.5|512|510.8|511.8|510.5|34
1618323160000|2021-04-13 14:12:40||510.8||510.8||510.8||510.5|0
1618323170000|2021-04-13 14:12:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|12
1618323180000|2021-04-13 14:13:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|5
1618323190000|2021-04-13 14:13:10|512||511.8||512||511.8||1
1618323200000|2021-04-13 14:13:20|||||||||3
1618323220000|2021-04-13 14:13:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|19
1618323230000|2021-04-13 14:13:50|512|510.8|512|510.8|512|510.8|512|510.8|5
1618323240000|2021-04-13 14:14:00|||||||||1
1618323250000|2021-04-13 14:14:10|512.3|511|512|510.8|512.3|511|512|510.8|18
1618323260000|2021-04-13 14:14:20|||||||||1
1618323270000|2021-04-13 14:14:30|512.3|511|512.3|511|512.3|511|512.3|511|6
1618323280000|2021-04-13 14:14:40|||||||||1
1618323290000|2021-04-13 14:14:50|512|510.8|512.3|511|512.3|511|512|510.8|5
1618323300000|2021-04-13 14:15:00|512|510.8|512.3|511|512.3|511|512|510.8|5
1618323310000|2021-04-13 14:15:10|||||||||2
1618323320000|2021-04-13 14:15:20|512.5||512.3||512.5||512.3||2
1618323330000|2021-04-13 14:15:30|||||||||5
1618323340000|2021-04-13 14:15:40|512|510.8|512|510.8|512|510.8|512|510.8|15
1618323350000|2021-04-13 14:15:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|6
1618323360000|2021-04-13 14:16:00|511.8|510.5|512|510.5|512|510.8|511.8|510.5|8
1618323370000|2021-04-13 14:16:10|511.8||511.8||511.8||511.8||5
1618323390000|2021-04-13 14:16:30|||||||||8
1618323400000|2021-04-13 14:16:40|512|510.8|512|510.8|512|510.8|512|510.8|10
1618323410000|2021-04-13 14:16:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|9
1618323420000|2021-04-13 14:17:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|14
1618323430000|2021-04-13 14:17:10|512|510.8|512|510.8|512|510.8|511.8|510.5|19
1618323440000|2021-04-13 14:17:20|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|0
1618323450000|2021-04-13 14:17:30|512|510.8|512|510.8|512|510.8|511.8|510.5|22
1618323470000|2021-04-13 14:17:50|||||||||1
1618323480000|2021-04-13 14:18:00|511.8|510.5|512|510.8|512|510.8|511.8|510.5|37
1618323490000|2021-04-13 14:18:10|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|1
1618323500000|2021-04-13 14:18:20|512|510.8|512|510.8|512|510.8|512|510.5|3
1618323510000|2021-04-13 14:18:30|||||||||9
1618323520000|2021-04-13 14:18:40|512.3|511|512|510.8|512.3|511|512|510.8|16
1618323530000|2021-04-13 14:18:50|512.3|511|512|510.8|512.3|511|512|510.8|7
1618323540000|2021-04-13 14:19:00|512.3|511|512.3|511|512.3|511|512|511|4
1618323550000|2021-04-13 14:19:10|||||||||1
1618323570000|2021-04-13 14:19:30|512.5|511.3|512.3|511|512.5|511.3|512.3|511|15
1618323580000|2021-04-13 14:19:40|512|510.8|512|510.8|512.3|510.8|512|510.8|4
1618323590000|2021-04-13 14:19:50|512.3|511|512.3|511|512.3|511|512.3|510.8|5
1618323600000|2021-04-13 14:20:00|512|510.8|512|510.8|512.3|510.8|512|510.8|4
1618323610000|2021-04-13 14:20:10|512.3|510.5|512|510.8|512.3|511|512|510.5|16
1618323620000|2021-04-13 14:20:20|512.3||512.3||512.3||512||1
1618323630000|2021-04-13 14:20:30||511||510.8||511||510.8|6
1618323640000|2021-04-13 14:20:40|512||512||512||512||10
1618323650000|2021-04-13 14:20:50||510.5||510.8||510.8||510.5|0
1618323660000|2021-04-13 14:21:00|511.8|510.5|511.5|510|512|510.5|511.5|510|24
1618323670000|2021-04-13 14:21:10|511.3|509.8|511|509.8|511.3|510|511|509.5|85
1618323680000|2021-04-13 14:21:20|||||||||71
1618323690000|2021-04-13 14:21:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|54
1618323700000|2021-04-13 14:21:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|23
1618323710000|2021-04-13 14:21:50|||||||||4
1618323720000|2021-04-13 14:22:00||509.5||509.8||509.8||509.5|6
1618323730000|2021-04-13 14:22:10|||||||||12
1618323740000|2021-04-13 14:22:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|22
1618323750000|2021-04-13 14:22:30|511.3||511||511.3||511||47
1618323760000|2021-04-13 14:22:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|9
1618323770000|2021-04-13 14:22:50|||||||||5
1618323780000|2021-04-13 14:23:00|511|509.8|511|509.8|511|509.8|511|509.8|72
1618323790000|2021-04-13 14:23:10|511.3||511||511.3||511||23
1618323800000|2021-04-13 14:23:20|511.3|510|511|509.8|511.3|510|511|509.8|5
1618323810000|2021-04-13 14:23:30|511.3||511.3||511.3||511||0
1618323820000|2021-04-13 14:23:40|511|510|510.8|509.5|511.3|510|510.8|509.5|30
1618323830000|2021-04-13 14:23:50|511|509.8|511|509.5|511|509.8|510.8|509.5|17
1618323840000|2021-04-13 14:24:00|510.8|509.8|511|509.8|511|509.8|510.8|509.5|0
1618323850000|2021-04-13 14:24:10|511.3|510|511.3|510|511.3|510|511.3|510|3
1618323860000|2021-04-13 14:24:20|||||||||2
1618323880000|2021-04-13 14:24:40|||||||||28
1618323890000|2021-04-13 14:24:50|||||||||5
1618323900000|2021-04-13 14:25:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1618323910000|2021-04-13 14:25:10|511.3|510|511.3|510|511.3|510.3|511.3|510|27
1618323920000|2021-04-13 14:25:20|||||||||1
1618323930000|2021-04-13 14:25:30|511|509.8|511.3|510|511.3|510|511|509.8|21
1618323940000|2021-04-13 14:25:40|||||||||1
1618323950000|2021-04-13 14:25:50|511|509.8|511.3|510|511.3|510|511|509.8|15
1618323960000|2021-04-13 14:26:00|511|509.8|511.3|510|511.3|510|511|509.8|16
1618323970000|2021-04-13 14:26:10|||||||||1
1618323980000|2021-04-13 14:26:20|511|509.8|511|509.8|511.3|510|511|509.8|11
1618323990000|2021-04-13 14:26:30|||||||||5
1618324000000|2021-04-13 14:26:40|511.3|510|511.3|510|511.3|510|511.3|509.8|6
1618324020000|2021-04-13 14:27:00|511|509.8|511|509.8|511.3|510|511|509.8|21
1618324030000|2021-04-13 14:27:10||509.5||509.8||509.8||509.5|1
1618324040000|2021-04-13 14:27:20|511.3|510|511.3|510|511.3|510|511.3|510|3
1618324060000|2021-04-13 14:27:40|||||||||12
1618324080000|2021-04-13 14:28:00|||||||||3
1618324090000|2021-04-13 14:28:10|||||||||4
1618324100000|2021-04-13 14:28:20|||||||||1
1618324110000|2021-04-13 14:28:30|511|509.8|511|509.8|511.3|509.8|511|509.8|37
1618324120000|2021-04-13 14:28:40|||||||||2
1618324130000|2021-04-13 14:28:50|||||||||6
1618324140000|2021-04-13 14:29:00|510.8|509.5|511.5|510.3|511.5|510.3|510.8|509.5|61
1618324150000|2021-04-13 14:29:10|||||||||1
1618324160000|2021-04-13 14:29:20|511.3|510|511.3|510|511.3|510|511.3|510|10
1618324170000|2021-04-13 14:29:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1618324180000|2021-04-13 14:29:40|511.3|510|511.3|510|511.5|510.3|511.3|510|20
1618324190000|2021-04-13 14:29:50|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1618324200000|2021-04-13 14:30:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|26
1618324210000|2021-04-13 14:30:10|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|11
1618324220000|2021-04-13 14:30:20|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|18
1618324230000|2021-04-13 14:30:30||510.3||510.5||510.5||510.3|15
1618324240000|2021-04-13 14:30:40|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|7
1618324250000|2021-04-13 14:30:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1618324270000|2021-04-13 14:31:10|||||||||10
1618324280000|2021-04-13 14:31:20|||||||||1
1618324290000|2021-04-13 14:31:30|||||||||9
1618324300000|2021-04-13 14:31:40|512|510.8|512|510.8|512|510.8|512|510.8|42
1618324320000|2021-04-13 14:32:00|512.3|511|512.3|511|512.3|511|512.3|510.8|14
1618324340000|2021-04-13 14:32:20||510.8||511||511||510.8|11
1618324350000|2021-04-13 14:32:30|||||||||1
1618324360000|2021-04-13 14:32:40|512|510.8|512.3|511|512.3|511|512|510.8|8
1618324370000|2021-04-13 14:32:50||510.8||511||511||510.8|2
1618324380000|2021-04-13 14:33:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|89
1618324390000|2021-04-13 14:33:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|17
1618324400000|2021-04-13 14:33:20|512.3|511|512.3|511|512.3|511|512.3|511|7
1618324410000|2021-04-13 14:33:30|512.5||512.3||512.5||512.3||15
1618324420000|2021-04-13 14:33:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|9
1618324430000|2021-04-13 14:33:50|||||||||1
1618324440000|2021-04-13 14:34:00|512|510.8|512|510.8|512.3|510.8|512|510.8|18
1618324450000|2021-04-13 14:34:10|512.3|511|512.3|511|512.3|511|512.3|511|10
1618324460000|2021-04-13 14:34:20|||||||||416
1618324470000|2021-04-13 14:34:30||510.8||511||511||510.8|32
1618324480000|2021-04-13 14:34:40|||||||||16
1618324490000|2021-04-13 14:34:50||510.8||511||511||510.8|0
1618324500000|2021-04-13 14:35:00|||||||||5
1618324510000|2021-04-13 14:35:10|||||||||6
1618324520000|2021-04-13 14:35:20|||||||||9
1618324540000|2021-04-13 14:35:40|512|510.8|512|510.8|512.3|511|512|510.8|28
1618324550000|2021-04-13 14:35:50|512.3||512||512.3||512||53
1618324560000|2021-04-13 14:36:00|512.3|511|512.3|511|512.3|511|512.3|511|3
1618324570000|2021-04-13 14:36:10|512|510.8|512|510.8|512.3|510.8|512|510.8|15
1618324590000|2021-04-13 14:36:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|12
1618324600000|2021-04-13 14:36:40|||||||||2
1618324610000|2021-04-13 14:36:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|15
1618324620000|2021-04-13 14:37:00|511.3|510|511.3|510|511.5|510.3|511.3|510|24
1618324630000|2021-04-13 14:37:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1618324640000|2021-04-13 14:37:20|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|13
1618324650000|2021-04-13 14:37:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|10
1618324670000|2021-04-13 14:37:50|511.3|510|511.3|510|511.3|510|511.3|510|8
1618324680000|2021-04-13 14:38:00|511|509.8|511|509.5|511|509.8|510.8|509.5|9
1618324690000|2021-04-13 14:38:10||509.8||509.8||509.8||509.8|11
1618324700000|2021-04-13 14:38:20|511.3|510|511.3|510|511.3|510|511|510|12
1618324710000|2021-04-13 14:38:30|511|509.8|511|509.8|511.3|509.8|511|509.8|67
1618324720000|2021-04-13 14:38:40|||||||||201
1618324740000|2021-04-13 14:39:00|||||||||1
1618324750000|2021-04-13 14:39:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|13
1618324760000|2021-04-13 14:39:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|18
1618324770000|2021-04-13 14:39:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618324780000|2021-04-13 14:39:40|||||||||5
1618324790000|2021-04-13 14:39:50|||||||||20
1618324800000|2021-04-13 14:40:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|16
1618324810000|2021-04-13 14:40:10||509.3||509.5||509.5||509.3|45
1618324820000|2021-04-13 14:40:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|11
1618324840000|2021-04-13 14:40:40|||||||||13
1618324850000|2021-04-13 14:40:50|511||510.8||511||510.8||21
1618324860000|2021-04-13 14:41:00|||||||||11
1618324880000|2021-04-13 14:41:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|13
1618324890000|2021-04-13 14:41:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|17
1618324900000|2021-04-13 14:41:40|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|31
1618324910000|2021-04-13 14:41:50|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|5
1618324920000|2021-04-13 14:42:00|511|509.8|511|509.8|511|509.8|510.8|509.5|57
1618324930000|2021-04-13 14:42:10|||||||||3
1618324940000|2021-04-13 14:42:20|||||||||48
1618324950000|2021-04-13 14:42:30|||||||||5
1618324970000|2021-04-13 14:42:50|||||||||12
1618324980000|2021-04-13 14:43:00|||||||||1
1618324990000|2021-04-13 14:43:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1618325000000|2021-04-13 14:43:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|201
1618325020000|2021-04-13 14:43:40|||||||||13
1618325040000|2021-04-13 14:44:00|||||||||8
1618325050000|2021-04-13 14:44:10|||||||||3
1618325060000|2021-04-13 14:44:20|||||||||1
1618325070000|2021-04-13 14:44:30|||||||||8
1618325080000|2021-04-13 14:44:40|||||||||1
1618325090000|2021-04-13 14:44:50|511|509.8|511|509.8|511|509.8|511|509.8|3
1618325100000|2021-04-13 14:45:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|13
1618325110000|2021-04-13 14:45:10|||||||||3
1618325120000|2021-04-13 14:45:20|||||||||1
1618325130000|2021-04-13 14:45:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|6
1618325140000|2021-04-13 14:45:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|15
1618325150000|2021-04-13 14:45:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|131
1618325160000|2021-04-13 14:46:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|27
1618325170000|2021-04-13 14:46:10|510.3|509|510.3|509|510.5|509.3|510.3|509|17
1618325180000|2021-04-13 14:46:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|14
1618325190000|2021-04-13 14:46:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618325200000|2021-04-13 14:46:40|510.3|509|510|508.8|510.5|509.3|510|508.8|11
1618325210000|2021-04-13 14:46:50|510.3|509|510.3|509|510.3|509|510.3|509|9
1618325220000|2021-04-13 14:47:00|510|508.8|510.3|509|510.3|509|510|508.8|28
1618325230000|2021-04-13 14:47:10|510|508.8|510|508.8|510|508.8|509.8|508.5|46
1618325240000|2021-04-13 14:47:20|510.3|509|510|508.8|510.3|509|510|508.8|19
1618325250000|2021-04-13 14:47:30|||||||||14
1618325260000|2021-04-13 14:47:40|||||||||22
1618325270000|2021-04-13 14:47:50|510.3|509|510|508.8|510.3|509|510|508.8|38
1618325280000|2021-04-13 14:48:00|510.3|509|510|508.8|510.3|509|510|508.8|22
1618325290000|2021-04-13 14:48:10|510.3|509|510.3|509|510.3|509|510.3|508.8|4
1618325300000|2021-04-13 14:48:20|510|508.8|510.3|509|510.3|509|510|508.8|12
1618325310000|2021-04-13 14:48:30||508.8||508.8||509||508.8|1
1618325320000|2021-04-13 14:48:40|510|509|510|508.8|510|509|510|508.8|11
1618325330000|2021-04-13 14:48:50|||||||||10
1618325340000|2021-04-13 14:49:00|510.3||510||510.3||510||5
1618325350000|2021-04-13 14:49:10|510.3|509|510.3|509|510.3|509|510.3|509|13
1618325360000|2021-04-13 14:49:20|||||||||11
1618325370000|2021-04-13 14:49:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|30
1618325380000|2021-04-13 14:49:40|510.3|509|510.3|509|510.3|509|510.3|509|20
1618325390000|2021-04-13 14:49:50|510|508.8|510|508.8|510|508.8|510|508.8|78
1618325400000|2021-04-13 14:50:00|510.3|509|510|508.8|510.3|509|510|508.8|28
1618325410000|2021-04-13 14:50:10|||||||||22
1618325420000|2021-04-13 14:50:20|||||||||1
1618325440000|2021-04-13 14:50:40|510.3|509|510.3|509|510.3|509|510.3|509|33
1618325450000|2021-04-13 14:50:50|||||||||6
1618325460000|2021-04-13 14:51:00|510|508.8|510|508.8|510|508.8|510|508.8|29
1618325480000|2021-04-13 14:51:20||508.5||508.5||508.5||508.5|17
1618325490000|2021-04-13 14:51:30|509.8|508.8|510|508.8|510|508.8|509.8|508.5|23
1618325500000|2021-04-13 14:51:40|||||||||7
1618325510000|2021-04-13 14:51:50|510.3|509|510|508.8|510.3|509|510|508.5|40
1618325520000|2021-04-13 14:52:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|61
1618325530000|2021-04-13 14:52:10|509.3|508|509.3|508|509.5|508|509.3|508|50
1618325540000|2021-04-13 14:52:20|509.5|508.3|509.5|508|509.5|508.3|509.5|508|44
1618325550000|2021-04-13 14:52:30|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|7
1618325560000|2021-04-13 14:52:40|||||||||5
1618325570000|2021-04-13 14:52:50|509.8||509.5||509.8||509.5||24
1618325580000|2021-04-13 14:53:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|21
1618325590000|2021-04-13 14:53:10||508.3||508.5||508.5||508.3|19
1618325600000|2021-04-13 14:53:20|||||||||5
1618325610000|2021-04-13 14:53:30|||||||||14
1618325620000|2021-04-13 14:53:40|||||||||12
1618325630000|2021-04-13 14:53:50|||||||||4
1618325640000|2021-04-13 14:54:00|||||||||12
1618325650000|2021-04-13 14:54:10||508.3||508.3||508.5||508.3|29
1618325660000|2021-04-13 14:54:20|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|46
1618325670000|2021-04-13 14:54:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|23
1618325680000|2021-04-13 14:54:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1618325690000|2021-04-13 14:54:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|16
1618325700000|2021-04-13 14:55:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|27
1618325710000|2021-04-13 14:55:10|||||||||10
1618325720000|2021-04-13 14:55:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|33
1618325730000|2021-04-13 14:55:30|||||||||9
1618325740000|2021-04-13 14:55:40|||||||||3
1618325750000|2021-04-13 14:55:50|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|60
1618325760000|2021-04-13 14:56:00|509.3|508|509.3|508|509.3|508|509.3|508|19
1618325770000|2021-04-13 14:56:10|||||||||14
1618325780000|2021-04-13 14:56:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|24
1618325790000|2021-04-13 14:56:30|509.3|508|509.3|508|509.3|508|509.3|508|20
1618325800000|2021-04-13 14:56:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|13
1618325820000|2021-04-13 14:57:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|13
1618325830000|2021-04-13 14:57:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|8
1618325840000|2021-04-13 14:57:20|510|508.8|510|508.5|510|508.8|510|508.5|21
1618325850000|2021-04-13 14:57:30|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|1
1618325860000|2021-04-13 14:57:40|510||509.8||510||509.8||32
1618325870000|2021-04-13 14:57:50|||||||||1
1618325880000|2021-04-13 14:58:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|39
1618325890000|2021-04-13 14:58:10|509.8||509.8||509.8||509.5||8
1618325900000|2021-04-13 14:58:20||508.5||508.5||508.5||508.5|4
1618325910000|2021-04-13 14:58:30|||||||||5
1618325920000|2021-04-13 14:58:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|17
1618325930000|2021-04-13 14:58:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|440
1618325940000|2021-04-13 14:59:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618325950000|2021-04-13 14:59:10|510|508.8|510|508.8|510|508.8|509.8|508.8|13
1618325960000|2021-04-13 14:59:20|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|21
1618325970000|2021-04-13 14:59:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|10
1618325980000|2021-04-13 14:59:40|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|3
1618325990000|2021-04-13 14:59:50|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|106
1618326000000|2021-04-13 15:00:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|27
1618326010000|2021-04-13 15:00:10||508.3||508.3||508.3||508.3|8
1618326020000|2021-04-13 15:00:20|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|3
1618326030000|2021-04-13 15:00:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1618326040000|2021-04-13 15:00:40|||||||||1
1618326050000|2021-04-13 15:00:50|||||||||2
1618326060000|2021-04-13 15:01:00|||||||||2
1618326070000|2021-04-13 15:01:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|44
1618326080000|2021-04-13 15:01:20|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|71
1618326090000|2021-04-13 15:01:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|30
1618326100000|2021-04-13 15:01:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2699
1618326110000|2021-04-13 15:01:50|509.3|508|509.3|508|509.5|508.3|509.3|508|34
1618326120000|2021-04-13 15:02:00||507.8||508||508||507.8|4
1618326130000|2021-04-13 15:02:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|26
1618326140000|2021-04-13 15:02:20|||||||||252
1618326150000|2021-04-13 15:02:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|585
1618326160000|2021-04-13 15:02:40|||||||||94
1618326170000|2021-04-13 15:02:50|||||||||9
1618326180000|2021-04-13 15:03:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|29
1618326190000|2021-04-13 15:03:10|509.8||509.5||509.8||509.5||80
1618326200000|2021-04-13 15:03:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|63
1618326210000|2021-04-13 15:03:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|22
1618326220000|2021-04-13 15:03:40|||||||||10
1618326240000|2021-04-13 15:04:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|16
1618326250000|2021-04-13 15:04:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|26
1618326260000|2021-04-13 15:04:20|510|508.8|510|508.8|510|508.8|510|508.8|7
1618326270000|2021-04-13 15:04:30|510.3|509|510|508.8|510.3|509|510|508.8|24
1618326280000|2021-04-13 15:04:40|509.8|508.5|509.8|508.3|509.8|508.8|509.8|508.3|42
1618326290000|2021-04-13 15:04:50|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|95
1618326300000|2021-04-13 15:05:00|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|104
1618326310000|2021-04-13 15:05:10|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|14
1618326320000|2021-04-13 15:05:20|510|508.8|510|508.8|510|508.8|510|508.8|16
1618326330000|2021-04-13 15:05:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|48
1618326340000|2021-04-13 15:05:40|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|44
1618326350000|2021-04-13 15:05:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|19
1618326360000|2021-04-13 15:06:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|7
1618326370000|2021-04-13 15:06:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|611
1618326380000|2021-04-13 15:06:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|60
1618326390000|2021-04-13 15:06:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|14
1618326410000|2021-04-13 15:06:50|||||||||13
1618326420000|2021-04-13 15:07:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|16
1618326430000|2021-04-13 15:07:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|15
1618326440000|2021-04-13 15:07:20|||||||||5
1618326450000|2021-04-13 15:07:30|||||||||4
1618326460000|2021-04-13 15:07:40|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|8
1618326470000|2021-04-13 15:07:50||508.5||508.5||508.5||508.3|8
1618326480000|2021-04-13 15:08:00|510|508.8|510|508.8|510|508.8|510|508.8|21
1618326490000|2021-04-13 15:08:10|510.3|509|510.3|508.8|510.3|509|510|508.8|25
1618326500000|2021-04-13 15:08:20|510|509|510.3|509|510.3|509|510|509|6
1618326510000|2021-04-13 15:08:30|||||||||10
1618326520000|2021-04-13 15:08:40|510|508.8|510.3|508.8|510.3|509|510|508.8|233
1618326530000|2021-04-13 15:08:50|510|509|510.3|509|510.3|509|510|508.8|42
1618326540000|2021-04-13 15:09:00|510|508.8|510.3|509|510.3|509|510|508.8|55
1618326550000|2021-04-13 15:09:10|510|508.8|510.3|509|510.3|509|510|508.8|98
1618326570000|2021-04-13 15:09:30|||||||||1
1618326580000|2021-04-13 15:09:40|510|508.8|510|508.8|510|508.8|510|508.8|4
1618326600000|2021-04-13 15:10:00|510.3|509|510|508.8|510.3|509|510|508.8|72
1618326610000|2021-04-13 15:10:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|19
1618326620000|2021-04-13 15:10:20|510.8|509|510.8|509.5|510.8|509.5|510.8|509|15
1618326630000|2021-04-13 15:10:30||509.3||509.5||509.5||509.3|7
1618326640000|2021-04-13 15:10:40|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|7
1618326650000|2021-04-13 15:10:50|510.8||510.5||510.8||510.5||3
1618326660000|2021-04-13 15:11:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618326670000|2021-04-13 15:11:10||509.3||509.3||509.5||509.3|6
1618326680000|2021-04-13 15:11:20||509.5||509.5||509.5||509.5|6
1618326690000|2021-04-13 15:11:30|||||||||11
1618326700000|2021-04-13 15:11:40|||||||||4
1618326710000|2021-04-13 15:11:50|511|509.8|510.8|509.5|511|509.8|510.8|509.5|45
1618326720000|2021-04-13 15:12:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|7
1618326730000|2021-04-13 15:12:10|511||510.8||511||510.8||7
1618326740000|2021-04-13 15:12:20|||||||||11
1618326750000|2021-04-13 15:12:30||509.3||509.5||509.5||509.3|42
1618326760000|2021-04-13 15:12:40||509.3||509.3||509.5||509.3|19
1618326770000|2021-04-13 15:12:50|510.5||510.5||510.8||510.5||13
1618326780000|2021-04-13 15:13:00|510.8||510.5||510.8||510.5||16
1618326790000|2021-04-13 15:13:10|||||||||1
1618326800000|2021-04-13 15:13:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|66
1618326810000|2021-04-13 15:13:30|510.3|509|510.3|509|510.3|509.3|510.3|509|1
1618326820000|2021-04-13 15:13:40|||||||||1
1618326830000|2021-04-13 15:13:50|||||||||3
1618326840000|2021-04-13 15:14:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|30
1618326850000|2021-04-13 15:14:10|||||||||4
1618326860000|2021-04-13 15:14:20|||||||||24
1618326880000|2021-04-13 15:14:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|21
1618326890000|2021-04-13 15:14:50||509||509.3||509.3||509|8
1618326900000|2021-04-13 15:15:00|||||||||44
1618326910000|2021-04-13 15:15:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|11
1618326920000|2021-04-13 15:15:20|||||||||21
1618326930000|2021-04-13 15:15:30|||||||||8
1618326940000|2021-04-13 15:15:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|49
1618326950000|2021-04-13 15:15:50|511|509.8|511|509.8|511|509.8|510.8|509.5|27
1618326970000|2021-04-13 15:16:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|6
1618326980000|2021-04-13 15:16:20|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|3
1618326990000|2021-04-13 15:16:30|||||||||1
1618327010000|2021-04-13 15:16:50|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|36
1618327020000|2021-04-13 15:17:00||509.3||509.5||509.5||509.3|16
1618327030000|2021-04-13 15:17:10|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|35
1618327040000|2021-04-13 15:17:20|||||||||34
1618327050000|2021-04-13 15:17:30|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|48
1618327060000|2021-04-13 15:17:40|||||||||33
1618327070000|2021-04-13 15:17:50|||||||||9
1618327080000|2021-04-13 15:18:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|43
1618327090000|2021-04-13 15:18:10|||||||||1
1618327100000|2021-04-13 15:18:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|19
1618327110000|2021-04-13 15:18:30|||||||||13
1618327120000|2021-04-13 15:18:40|||||||||33
1618327130000|2021-04-13 15:18:50|||||||||107
1618327140000|2021-04-13 15:19:00|||||||||2
1618327150000|2021-04-13 15:19:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|21
1618327160000|2021-04-13 15:19:20|510.3|509|510.3|509|510.3|509|510.3|509|35
1618327170000|2021-04-13 15:19:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|28
1618327180000|2021-04-13 15:19:40|||||||||19
1618327190000|2021-04-13 15:19:50|510.3|509|510.5|509|510.5|509.3|510.3|509|11
1618327200000|2021-04-13 15:20:00|510.3|509.3|510.5|509|510.5|509.3|510.3|509|43
1618327210000|2021-04-13 15:20:10|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|26
1618327220000|2021-04-13 15:20:20|||||||||6
1618327230000|2021-04-13 15:20:30|||||||||1
1618327240000|2021-04-13 15:20:40|||||||||5
1618327250000|2021-04-13 15:20:50|||||||||27
1618327260000|2021-04-13 15:21:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|27
1618327270000|2021-04-13 15:21:10|510.3|509|510.3|509|510.3|509|510.3|509|18
1618327280000|2021-04-13 15:21:20|||||||||14
1618327290000|2021-04-13 15:21:30|||||||||8
1618327300000|2021-04-13 15:21:40|||||||||25
1618327310000|2021-04-13 15:21:50|||||||||1
1618327320000|2021-04-13 15:22:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|30
1618327330000|2021-04-13 15:22:10|510.3|509|510.3|509|510.3|509|510.3|509|15
1618327340000|2021-04-13 15:22:20|||||||||9
1618327350000|2021-04-13 15:22:30|510|508.8|510|508.8|510|508.8|510|508.8|43
1618327360000|2021-04-13 15:22:40|||||||||64
1618327370000|2021-04-13 15:22:50|510.3|509|510.3|509|510.3|509|510.3|509|16
1618327380000|2021-04-13 15:23:00|510|508.8|510|508.8|510|509|510|508.8|16
1618327390000|2021-04-13 15:23:10|||||||||3
1618327400000|2021-04-13 15:23:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|7
1618327410000|2021-04-13 15:23:30|510|508.8|510|508.8|510|508.8|510|508.8|25
1618327430000|2021-04-13 15:23:50|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|43
1618327440000|2021-04-13 15:24:00|510||509.8||510||509.8||37
1618327450000|2021-04-13 15:24:10|510|508.8|510|508.8|510|508.8|509.8|508.8|4
1618327460000|2021-04-13 15:24:20|||||||||13
1618327470000|2021-04-13 15:24:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|16
1618327480000|2021-04-13 15:24:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1618327490000|2021-04-13 15:24:50|||||||||26
1618327500000|2021-04-13 15:25:00|||||||||67
1618327510000|2021-04-13 15:25:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|65
1618327520000|2021-04-13 15:25:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|45
1618327530000|2021-04-13 15:25:30|||||||||47
1618327540000|2021-04-13 15:25:40|510|508.8|510|508.8|510|508.8|510|508.8|24
1618327550000|2021-04-13 15:25:50|||||||||33
1618327560000|2021-04-13 15:26:00|||||||||58
1618327570000|2021-04-13 15:26:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|32
1618327580000|2021-04-13 15:26:20|||||||||19
1618327590000|2021-04-13 15:26:30|510|508.8|510|508.8|510|508.8|510|508.8|21
1618327600000|2021-04-13 15:26:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|19
1618327610000|2021-04-13 15:26:50|||||||||24
1618327620000|2021-04-13 15:27:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|20
1618327630000|2021-04-13 15:27:10|||||||||11
1618327640000|2021-04-13 15:27:20|510|508.8|509.5|508.3|510|508.8|509.5|508.3|91
1618327650000|2021-04-13 15:27:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|14
1618327660000|2021-04-13 15:27:40|||||||||12
1618327670000|2021-04-13 15:27:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|66
1618327680000|2021-04-13 15:28:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|125
1618327690000|2021-04-13 15:28:10|510|508.8|510.3|509|510.3|509|510|508.8|93
1618327700000|2021-04-13 15:28:20|510|508.8|510|508.8|510|508.8|510|508.8|89
1618327710000|2021-04-13 15:28:30|||||||||532
1618327720000|2021-04-13 15:28:40|510.3|509|510.3|509|510.3|509|510|508.8|151
1618327730000|2021-04-13 15:28:50|||||||||307
1618327740000|2021-04-13 15:29:00|||||||||108
1618327750000|2021-04-13 15:29:10|||||||||95
1618327760000|2021-04-13 15:29:20|||||||||88
1618327770000|2021-04-13 15:29:30|510.5|509.3|510.5|509|510.5|509.3|510.5|509|90
1618327780000|2021-04-13 15:29:40||509.3||509.3||509.3||509.3|90
1618327790000|2021-04-13 15:29:50|510.3|509|510.3|509|510.3|509|510.3|509|402
1618327800000|2021-04-13 15:30:00|510.5|509.3|510.3|509|510.5|509.3|510|508.8|450
1618327810000|2021-04-13 15:30:10||508.8||509||509||508.8|24
1618327820000|2021-04-13 15:30:20|||||||||9
1618327830000|2021-04-13 15:30:30|||||||||9
1618327840000|2021-04-13 15:30:40|||||||||33
1618327850000|2021-04-13 15:30:50|||||||||34
1618327860000|2021-04-13 15:31:00|||||||||32
1618327870000|2021-04-13 15:31:10|||||||||8
1618327880000|2021-04-13 15:31:20|||||||||72
1618327890000|2021-04-13 15:31:30|||||||||45
1618327910000|2021-04-13 15:31:50|||||||||6
1618327920000|2021-04-13 15:32:00|||||||||1
1618327930000|2021-04-13 15:32:10|510|508.8|510.3|509|510.3|509|510|508.8|47
1618327940000|2021-04-13 15:32:20|||||||||3
1618327950000|2021-04-13 15:32:30|||||||||6
1618327970000|2021-04-13 15:32:50|||||||||7
1618327980000|2021-04-13 15:33:00|||||||||11
1618328000000|2021-04-13 15:33:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|37
1618328010000|2021-04-13 15:33:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|93
1618328020000|2021-04-13 15:33:40|511.3|510|511.3|509.8|511.3|510|511|509.8|42
1618328030000|2021-04-13 15:33:50|511|510|511|509.8|511|510|511|509.8|9
1618328040000|2021-04-13 15:34:00|511.3|510|511.3|510|511.3|510|511.3|510|40
1618328050000|2021-04-13 15:34:10|511|509.8|511.3|510|511.3|510|511|509.8|20
1618328060000|2021-04-13 15:34:20|511|509.8|511|509.8|511|509.8|511|509.8|32
1618328070000|2021-04-13 15:34:30|511.3|510|511.3|510|511.3|510|511|509.8|44
1618328080000|2021-04-13 15:34:40|511|509.8|511|509.8|511|509.8|511|509.8|12
1618328090000|2021-04-13 15:34:50|||||||||14
1618328100000|2021-04-13 15:35:00|||||||||3
1618328110000|2021-04-13 15:35:10|||||||||34
1618328120000|2021-04-13 15:35:20|||||||||20
1618328140000|2021-04-13 15:35:40|||||||||405
1618328150000|2021-04-13 15:35:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|15
1618328160000|2021-04-13 15:36:00|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|653
1618328170000|2021-04-13 15:36:10|||||||||343
1618328180000|2021-04-13 15:36:20|||||||||207
1618328190000|2021-04-13 15:36:30|||||||||7
1618328200000|2021-04-13 15:36:40|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|76
1618328210000|2021-04-13 15:36:50|||||||||56
1618328220000|2021-04-13 15:37:00|||||||||3
1618328230000|2021-04-13 15:37:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|27
1618328240000|2021-04-13 15:37:20|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|54
1618328250000|2021-04-13 15:37:30|510.5||510.5||510.5||510.5||21
1618328280000|2021-04-13 15:38:00|||||||||1
1618328290000|2021-04-13 15:38:10|||||||||2
1618328300000|2021-04-13 15:38:20|||||||||27
1618328310000|2021-04-13 15:38:30|||||||||1
1618328320000|2021-04-13 15:38:40|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|20
1618328330000|2021-04-13 15:38:50|||||||||1
1618328340000|2021-04-13 15:39:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|9
1618328350000|2021-04-13 15:39:10||509||509.3||509.3||509|73
1618328370000|2021-04-13 15:39:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|12
1618328380000|2021-04-13 15:39:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|15
1618328390000|2021-04-13 15:39:50|||||||||8
1618328400000|2021-04-13 15:40:00|||||||||23
1618328410000|2021-04-13 15:40:10|||||||||17
1618328420000|2021-04-13 15:40:20|||||||||1
1618328430000|2021-04-13 15:40:30|||||||||13
1618328440000|2021-04-13 15:40:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1618328450000|2021-04-13 15:40:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|25
1618328460000|2021-04-13 15:41:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|15
1618328470000|2021-04-13 15:41:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|39
1618328480000|2021-04-13 15:41:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618328490000|2021-04-13 15:41:30|||||||||1
1618328500000|2021-04-13 15:41:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1618328520000|2021-04-13 15:42:00|510.3|509|510.3|509|510.3|509|510.3|509|10
1618328530000|2021-04-13 15:42:10|510|508.8|510|508.8|510|508.8|510|508.8|39
1618328540000|2021-04-13 15:42:20|510.3|509|510.3|508.8|510.3|509|510|508.8|43
1618328550000|2021-04-13 15:42:30||509||509||509||509|1
1618328560000|2021-04-13 15:42:40|||||||||8
1618328570000|2021-04-13 15:42:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|13
1618328580000|2021-04-13 15:43:00|||||||||3
1618328590000|2021-04-13 15:43:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618328600000|2021-04-13 15:43:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|5
1618328610000|2021-04-13 15:43:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|1
1618328620000|2021-04-13 15:43:40|||||||||1
1618328640000|2021-04-13 15:44:00|510.3|509|510.3|509|510.3|509|510.3|509|3
1618328650000|2021-04-13 15:44:10|||||||||3
1618328690000|2021-04-13 15:44:50|||||||||11
1618328710000|2021-04-13 15:45:10|||||||||1
1618328720000|2021-04-13 15:45:20|||||||||1
1618328760000|2021-04-13 15:46:00|510|508.8|510|508.8|510|508.8|510|508.8|8
1618328780000|2021-04-13 15:46:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|52
1618328790000|2021-04-13 15:46:30|510||509.8||510||509.8||10
1618328800000|2021-04-13 15:46:40|510|508.8|509.8|508.5|510|508.8|509.8|508.5|7
1618328810000|2021-04-13 15:46:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|2
1618328820000|2021-04-13 15:47:00|510|508.8|510|508.8|510|508.8|510|508.8|14
1618328830000|2021-04-13 15:47:10|||||||||8
1618328840000|2021-04-13 15:47:20|510.3|509|510|508.8|510.3|509|510|508.8|9
1618328860000|2021-04-13 15:47:40|510.3||510.3||510.3||510.3||5
1618328870000|2021-04-13 15:47:50|510||510||510||510||0
1618328880000|2021-04-13 15:48:00|510.3||510.3||510.3||510||7
1618328890000|2021-04-13 15:48:10|510|509|510.3|509|510.3|509|510|508.8|5
1618328900000|2021-04-13 15:48:20|510|508.8|510|508.8|510|508.8|510|508.8|16
1618328910000|2021-04-13 15:48:30|||||||||2
1618328920000|2021-04-13 15:48:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|8
1618328930000|2021-04-13 15:48:50|||||||||1
1618328940000|2021-04-13 15:49:00|||||||||5
1618328950000|2021-04-13 15:49:10|||||||||1
1618328960000|2021-04-13 15:49:20|510||510||510||510||8
1618328970000|2021-04-13 15:49:30|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|5
1618328980000|2021-04-13 15:49:40|510|508.8|510|508.5|510|508.8|509.8|508.5|25
1618328990000|2021-04-13 15:49:50||508.8||508.8||508.8||508.8|3
1618329000000|2021-04-13 15:50:00|509.8|508.5|510|508.5|510|508.8|509.8|508.5|13
1618329010000|2021-04-13 15:50:10|509.8|508.8|510|508.8|510|508.8|509.8|508.8|5
1618329020000|2021-04-13 15:50:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|6
1618329030000|2021-04-13 15:50:30|||||||||2
1618329050000|2021-04-13 15:50:50|||||||||37
1618329060000|2021-04-13 15:51:00|||||||||1
1618329070000|2021-04-13 15:51:10|510.3|509|510.3|508.8|510.3|509|510.3|508.8|15
1618329080000|2021-04-13 15:51:20|510||510||510||510||0
1618329090000|2021-04-13 15:51:30|510.3|509|510.3|508.8|510.3|509|510.3|508.8|19
1618329100000|2021-04-13 15:51:40|510||510||510||510||1
1618329110000|2021-04-13 15:51:50|||||||||5
1618329130000|2021-04-13 15:52:10|||||||||11
1618329140000|2021-04-13 15:52:20|510.3|509|510.3|508.8|510.3|509|510|508.8|7
1618329150000|2021-04-13 15:52:30|510|509|510|508.8|510|509|510|508.8|3
1618329160000|2021-04-13 15:52:40|||||||||1
1618329170000|2021-04-13 15:52:50||508.5||508.8||508.8||508.5|20
1618329180000|2021-04-13 15:53:00|||||||||2
1618329190000|2021-04-13 15:53:10|||||||||1
1618329200000|2021-04-13 15:53:20|||||||||1
1618329210000|2021-04-13 15:53:30|510.3|509|510.3|509|510.3|509|510.3|509|4
1618329220000|2021-04-13 15:53:40|||||||||7
1618329230000|2021-04-13 15:53:50|||||||||2
1618329240000|2021-04-13 15:54:00|||||||||1
1618329250000|2021-04-13 15:54:10|510|508.8|510.3|508.8|510.3|508.8|510|508.8|18
1618329260000|2021-04-13 15:54:20|510||510||510||510||7
1618329270000|2021-04-13 15:54:30|510.3|509|510.3|509|510.3|509|510.3|509|2
1618329280000|2021-04-13 15:54:40|||||||||1
1618329300000|2021-04-13 15:55:00|510.5||510.5||510.5||510.5||6
1618329310000|2021-04-13 15:55:10|510.3||510.3||510.3||510.3||0
1618329320000|2021-04-13 15:55:20|510.5||510.3||510.5||510.3||4
1618329340000|2021-04-13 15:55:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618329360000|2021-04-13 15:56:00|510.3|509|510.3|509|510.3|509|510.3|509|14
1618329370000|2021-04-13 15:56:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1618329380000|2021-04-13 15:56:20|510.3|509|510.3|509|510.3|509|510.3|509|4
1618329390000|2021-04-13 15:56:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|11
1618329420000|2021-04-13 15:57:00|||||||||2
1618329440000|2021-04-13 15:57:20|||||||||22
1618329450000|2021-04-13 15:57:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|26
1618329460000|2021-04-13 15:57:40||509.3||509.5||509.5||509.3|2
1618329470000|2021-04-13 15:57:50|||||||||1
1618329480000|2021-04-13 15:58:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|25
1618329550000|2021-04-13 15:59:10|||||||||1
1618329560000|2021-04-13 15:59:20|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|21
1618329570000|2021-04-13 15:59:30|510.5||510.5||510.5||510.5||3
1618329580000|2021-04-13 15:59:40|||||||||9
1618329590000|2021-04-13 15:59:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|13
1618329600000|2021-04-13 16:00:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|10
1618329620000|2021-04-13 16:00:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|16
1618329630000|2021-04-13 16:00:30|511|509.8|511|509.8|511|509.8|511|509.8|15
1618329660000|2021-04-13 16:01:00|||||||||20
1618329690000|2021-04-13 16:01:30|||||||||1
1618329730000|2021-04-13 16:02:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|87
1618329740000|2021-04-13 16:02:20|511|509.8|511|509.8|511|509.8|511|509.8|7
1618329750000|2021-04-13 16:02:30|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|28
1618329760000|2021-04-13 16:02:40|511|509.8|511|509.5|511|509.8|511|509.5|1
1618329770000|2021-04-13 16:02:50|510.8||510.8||511||510.8||0
1618329780000|2021-04-13 16:03:00|||||||||1
1618329790000|2021-04-13 16:03:10|511|509.8|511|509.8|511|509.8|511|509.8|4
1618329800000|2021-04-13 16:03:20|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|38
1618329810000|2021-04-13 16:03:30|511|509.8|511|509.8|511|509.8|511|509.8|1
1618329820000|2021-04-13 16:03:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618329830000|2021-04-13 16:03:50|511||510.8||511||510.8||9
1618329840000|2021-04-13 16:04:00|511|509.8|511|509.8|511|509.8|511|509.5|22
1618329900000|2021-04-13 16:05:00|511.3|510|511.3|510|511.3|510|511.3|510|12
1618329920000|2021-04-13 16:05:20|511|509.8|511|509.8|511|509.8|511|509.8|18
1618329930000|2021-04-13 16:05:30|511.3|510|511.3|510|511.3|510|511|509.8|6
1618329940000|2021-04-13 16:05:40|511|509.8|511.3|509.8|511.3|510|511|509.8|4
1618329950000|2021-04-13 16:05:50||510||510||510||510|0
1618329980000|2021-04-13 16:06:20|||||||||1
1618329990000|2021-04-13 16:06:30|511.5|510.3|511.5|510|511.5|510.3|511.3|510|30
1618330000000|2021-04-13 16:06:40|511.3||511.3||511.3||511.3||1
1618330020000|2021-04-13 16:07:00|511|509.8|511|509.8|511|509.8|511|509.8|1
1618330030000|2021-04-13 16:07:10|511.3|510|511.3|510|511.3|510|511.3|510|13
1618330040000|2021-04-13 16:07:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1618330080000|2021-04-13 16:08:00|||||||||1
1618330090000|2021-04-13 16:08:10|||||||||1
1618330100000|2021-04-13 16:08:20|||||||||1
1618330110000|2021-04-13 16:08:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|25
1618330120000|2021-04-13 16:08:40|511||510.8||511||510.8||2
1618330130000|2021-04-13 16:08:50|511|509.8|511|509.8|511|509.8|511|509.8|25
1618330140000|2021-04-13 16:09:00||509.5||509.5||509.8||509.5|4
1618330150000|2021-04-13 16:09:10|510.8||510.8||510.8||510.8||0
1618330160000|2021-04-13 16:09:20|511|509.8|511|509.8|511|509.8|511|509.8|7
1618330180000|2021-04-13 16:09:40|||||||||4
1618330200000|2021-04-13 16:10:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618330210000|2021-04-13 16:10:10|||||||||3
1618330220000|2021-04-13 16:10:20|||||||||1
1618330240000|2021-04-13 16:10:40|||||||||1
1618330250000|2021-04-13 16:10:50|||||||||1
1618330260000|2021-04-13 16:11:00|||||||||1
1618330310000|2021-04-13 16:11:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|22
1618330320000|2021-04-13 16:12:00|||||||||25
1618330330000|2021-04-13 16:12:10|||||||||15
1618330360000|2021-04-13 16:12:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1618330370000|2021-04-13 16:12:50|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|11
1618330380000|2021-04-13 16:13:00||509.5||509.5||509.5||509.5|0
1618330390000|2021-04-13 16:13:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|4
1618330410000|2021-04-13 16:13:30|||||||||1
1618330420000|2021-04-13 16:13:40|510.3|509|510.3|509|510.3|509|510.3|509|9
1618330430000|2021-04-13 16:13:50|510.5||510.3||510.5||510.3||2
1618330450000|2021-04-13 16:14:10|510.5||510.3||510.5||510.3||20
1618330470000|2021-04-13 16:14:30|||||||||4
1618330480000|2021-04-13 16:14:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618330490000|2021-04-13 16:14:50|||||||||2
1618330500000|2021-04-13 16:15:00|510.3|509|510.3|509|510.5|509.3|510.3|509|27
1618330530000|2021-04-13 16:15:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618330540000|2021-04-13 16:15:40|||||||||2
1618330550000|2021-04-13 16:15:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1618330560000|2021-04-13 16:16:00|510.5||510.3||510.5||510.3||5
1618330570000|2021-04-13 16:16:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1618330580000|2021-04-13 16:16:20||509||509||509.3||509|1
1618330590000|2021-04-13 16:16:30|510.3||510.3||510.3||510.3||4
1618330600000|2021-04-13 16:16:40|510.5||510.5||510.5||510.5||0
1618330610000|2021-04-13 16:16:50||509.3||509.3||509.3||509.3|2
1618330620000|2021-04-13 16:17:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|26
1618330630000|2021-04-13 16:17:10|||||||||5
1618330640000|2021-04-13 16:17:20|||||||||1
1618330660000|2021-04-13 16:17:40|510.3|509|510.3|509|510.3|509|510.3|509|7
1618330670000|2021-04-13 16:17:50|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|1
1618330680000|2021-04-13 16:18:00||509||509.3||509.3||509|1
1618330690000|2021-04-13 16:18:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1618330700000|2021-04-13 16:18:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1618330710000|2021-04-13 16:18:30|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1618330720000|2021-04-13 16:18:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618330730000|2021-04-13 16:18:50||509||509.3||509.3||509|1
1618330740000|2021-04-13 16:19:00|510.3|509|510.3|509|510.3|509|510.3|509|10
1618330770000|2021-04-13 16:19:30|||||||||1
1618330820000|2021-04-13 16:20:20|510|508.8|510|508.8|510|508.8|510|508.8|30
1618330830000|2021-04-13 16:20:30|510.3|509|510.3|509|510.3|509|510.3|509|7
1618330840000|2021-04-13 16:20:40|510|508.8|510|508.8|510|508.8|510|508.8|6
1618330860000|2021-04-13 16:21:00|510.3|509|510|508.8|510.3|509|510|508.8|8
1618330870000|2021-04-13 16:21:10|510.3|509|510.3|509|510.3|509|510.3|509|2
1618330880000|2021-04-13 16:21:20||508.8||509||509||508.8|3
1618330890000|2021-04-13 16:21:30|510|508.8|510|508.8|510|508.8|510|508.8|2
1618330900000|2021-04-13 16:21:40|510.3||510.3||510.3||510.3||2
1618330910000|2021-04-13 16:21:50||509||508.8||509||508.8|5
1618330920000|2021-04-13 16:22:00||509||509||509||508.8|2
1618330930000|2021-04-13 16:22:10|||||||||42
1618330940000|2021-04-13 16:22:20||508.8||509||509||508.8|0
1618330950000|2021-04-13 16:22:30|510|508.8|510|508.8|510|508.8|510|508.8|3
1618330960000|2021-04-13 16:22:40|510.3||510.3||510.3||510||4
1618330970000|2021-04-13 16:22:50|510||510||510||510||27
1618331000000|2021-04-13 16:23:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|13
1618331010000|2021-04-13 16:23:30|||||||||3
1618331020000|2021-04-13 16:23:40|510|508.8|510|508.8|510|508.8|510|508.8|2
1618331030000|2021-04-13 16:23:50|||||||||2
1618331040000|2021-04-13 16:24:00|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|3
1618331050000|2021-04-13 16:24:10|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1618331070000|2021-04-13 16:24:30|||||||||1
1618331100000|2021-04-13 16:25:00|||||||||1
1618331130000|2021-04-13 16:25:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|14
1618331170000|2021-04-13 16:26:10|||||||||10
1618331220000|2021-04-13 16:27:00|||||||||1
1618331290000|2021-04-13 16:28:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|9
1618331300000|2021-04-13 16:28:20|510|508.8|510|508.5|510|508.8|510|508.5|7
1618331310000|2021-04-13 16:28:30|509.8|508.8|510|508.8|510|508.8|509.8|508.8|1
1618331320000|2021-04-13 16:28:40|||||||||1
1618331350000|2021-04-13 16:29:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1618331360000|2021-04-13 16:29:20|||||||||1
1618331370000|2021-04-13 16:29:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|141
1618331380000|2021-04-13 16:29:40|509.3|508|509.5|508.3|509.5|508.3|509.3|508|61
1618331400000|2021-04-13 16:30:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|28
1618331410000|2021-04-13 16:30:10|||||||||4
1618331420000|2021-04-13 16:30:20|509.3|508|509.5|508|509.5|508.3|509.3|508|12
1618331430000|2021-04-13 16:30:30|509.3||509.3||509.5||509.3||26
1618331450000|2021-04-13 16:30:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|26
1618331460000|2021-04-13 16:31:00|509.3|508|509.5|508|509.5|508.3|509.3|508|30
1618331470000|2021-04-13 16:31:10||508.3||508||508.3||508|0
1618331480000|2021-04-13 16:31:20|509.3||509.3||509.5||509.3||1
1618331490000|2021-04-13 16:31:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618331500000|2021-04-13 16:31:40||508||508||508.3||508|0
1618331510000|2021-04-13 16:31:50|509.3||509.5||509.5||509.3||0
1618331520000|2021-04-13 16:32:00|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|8
1618331540000|2021-04-13 16:32:20|509.3|508|509.3|508|509.5|508.3|509.3|508|26
1618331550000|2021-04-13 16:32:30|509.5||509.3||509.5||509.3||1
1618331560000|2021-04-13 16:32:40|509.5||509.3||509.5||509.3||0
1618331580000|2021-04-13 16:33:00|||||||||1
1618331590000|2021-04-13 16:33:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1618331600000|2021-04-13 16:33:20|||||||||3
1618331640000|2021-04-13 16:34:00|509.3|508|509.5|508|509.5|508|509.3|508|28
1618331650000|2021-04-13 16:34:10|509.3||509.3||509.3||509.3||0
1618331670000|2021-04-13 16:34:30|509.5||509.3||509.5||509.3||28
1618331710000|2021-04-13 16:35:10|||||||||4
1618331720000|2021-04-13 16:35:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|16
1618331730000|2021-04-13 16:35:30||508||508||508||508|10
1618331740000|2021-04-13 16:35:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1618331760000|2021-04-13 16:36:00|509.3|508|509.5|508|509.5|508|509.3|508|0
1618331770000|2021-04-13 16:36:10||508.3||508.3||508.3||508.3|0
1618331780000|2021-04-13 16:36:20|509.3|508|509.3|508|509.3|508|509.3|508|0
1618331810000|2021-04-13 16:36:50|||||||||4
1618331820000|2021-04-13 16:37:00|||||||||11
1618331830000|2021-04-13 16:37:10|||||||||1
1618331870000|2021-04-13 16:37:50|||||||||2
1618331880000|2021-04-13 16:38:00|509|507.8|509|507.8|509|507.8|509|507.8|12
1618331910000|2021-04-13 16:38:30|509.3|508|509|507.8|509.3|508|509|507.8|112
1618331920000|2021-04-13 16:38:40|509.3|508|509.3|508|509.3|508|509.3|508|3
1618331930000|2021-04-13 16:38:50|509|507.8|509.3|508|509.3|508|509|507.8|3
1618331940000|2021-04-13 16:39:00|509|507.8|509|507.8|509|507.8|509|507.8|60
1618331950000|2021-04-13 16:39:10|||||||||5
1618331960000|2021-04-13 16:39:20|||||||||51
1618331970000|2021-04-13 16:39:30|508.8|507.5|509|507.5|509|507.5|508.8|507.5|18
1618331980000|2021-04-13 16:39:40|508.8|507.8|509|507.8|509|507.8|508.8|507.8|0
1618331990000|2021-04-13 16:39:50||507.5||507.8||507.8||507.5|4
1618332060000|2021-04-13 16:41:00|||||||||1
1618332090000|2021-04-13 16:41:30|||||||||1
1618332120000|2021-04-13 16:42:00||507.5||507.5||507.8||507.5|5
1618332130000|2021-04-13 16:42:10|508.8|507.3|508.8|507.5|508.8|507.5|508.5|507.3|33
1618332150000|2021-04-13 16:42:30|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|30
1618332160000|2021-04-13 16:42:40||507.5||507.5||507.5||507.5|2
1618332170000|2021-04-13 16:42:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|15
1618332180000|2021-04-13 16:43:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|3
1618332220000|2021-04-13 16:43:40|509||509||509||508.8||59
1618332230000|2021-04-13 16:43:50|508.8||508.8||508.8||508.8||0
1618332240000|2021-04-13 16:44:00|||||||||1
1618332250000|2021-04-13 16:44:10|509||508.8||509||508.8||3
1618332260000|2021-04-13 16:44:20|509||508.8||509||508.8||16
1618332270000|2021-04-13 16:44:30|509||509||509||509||2
1618332280000|2021-04-13 16:44:40|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|4
1618332290000|2021-04-13 16:44:50|509||509||509||509||4
1618332300000|2021-04-13 16:45:00|508.8||508.8||508.8||508.8||1
1618332310000|2021-04-13 16:45:10||507.3||507.5||507.5||507.3|13
1618332320000|2021-04-13 16:45:20|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|102
1618332330000|2021-04-13 16:45:30|508.5||508.5||508.5||508.5||0
1618332340000|2021-04-13 16:45:40|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|1
1618332350000|2021-04-13 16:45:50|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|1
1618332360000|2021-04-13 16:46:00|508.5||508.5||508.5||508.5||1
1618332380000|2021-04-13 16:46:20|||||||||12
1618332420000|2021-04-13 16:47:00|508.3|507|508.3|507|508.3|507|508.3|507|5
1618332440000|2021-04-13 16:47:20|||||||||2
1618332460000|2021-04-13 16:47:40|508.5||508.5||508.5||508.3||10
1618332470000|2021-04-13 16:47:50|508.3|507.3|508.5|507|508.5|507.3|508.3|507|2
1618332480000|2021-04-13 16:48:00|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|1
1618332490000|2021-04-13 16:48:10|||||||||1
1618332520000|2021-04-13 16:48:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|15
1618332530000|2021-04-13 16:48:50|508.3|507|508.3|507|508.5|507.3|508.3|507|12
1618332540000|2021-04-13 16:49:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|16
1618332580000|2021-04-13 16:49:40|||||||||3
1618332600000|2021-04-13 16:50:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|20
1618332620000|2021-04-13 16:50:20|508.3|507|508.3|507|508.3|507|508.3|507|2
1618332630000|2021-04-13 16:50:30|508.5||508.5||508.5||508.5||14
1618332640000|2021-04-13 16:50:40||507.3||507.3||507.3||507.3|0
1618332660000|2021-04-13 16:51:00|508.3|507|508.3|507|508.3|507|508.3|507|2
1618332670000|2021-04-13 16:51:10|||||||||2
1618332680000|2021-04-13 16:51:20|508|506.8|508.3|507|508.3|507|508|506.8|9
1618332690000|2021-04-13 16:51:30||506.8||507||507||506.8|42
1618332720000|2021-04-13 16:52:00|||||||||5
1618332730000|2021-04-13 16:52:10|||||||||10
1618332740000|2021-04-13 16:52:20||506.8||506.8||507||506.8|14
1618332750000|2021-04-13 16:52:30|508|507|508|506.8|508|507|508|506.8|3
1618332760000|2021-04-13 16:52:40|508.3|507|508.3|507|508.3|507|508.3|507|1
1618332780000|2021-04-13 16:53:00||506.8||507||507||506.8|2
1618332790000|2021-04-13 16:53:10||506.8||506.8||507||506.8|1
1618332800000|2021-04-13 16:53:20||507||507||507||506.8|1
1618332820000|2021-04-13 16:53:40|||||||||1
1618332870000|2021-04-13 16:54:30|||||||||5
1618332880000|2021-04-13 16:54:40|508.5|507.3|508.5|507|508.5|507.3|508.3|507|21
1618332890000|2021-04-13 16:54:50|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|5
1618332900000|2021-04-13 16:55:00|508.3|507|508.3|507|508.3|507|508.3|507|17
1618332940000|2021-04-13 16:55:40|||||||||9
1618332960000|2021-04-13 16:56:00|||||||||11
1618332970000|2021-04-13 16:56:10|||||||||1
1618332990000|2021-04-13 16:56:30|||||||||1
1618333020000|2021-04-13 16:57:00|508|506.8|508.3|507|508.3|507|508|506.8|20
1618333030000|2021-04-13 16:57:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|15
1618333040000|2021-04-13 16:57:20|508.3|507|508.3|507|508.5|507.3|508.3|507|39
1618333050000|2021-04-13 16:57:30|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|9
1618333060000|2021-04-13 16:57:40|||||||||1
1618333080000|2021-04-13 16:58:00|||||||||9
1618333120000|2021-04-13 16:58:40|||||||||1
1618333130000|2021-04-13 16:58:50|||||||||6
1618333140000|2021-04-13 16:59:00|||||||||1
1618333150000|2021-04-13 16:59:10|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|41
1618333160000|2021-04-13 16:59:20|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|0
1618333190000|2021-04-13 16:59:50|508.8||508.8||508.8||508.8||1
1618333200000|2021-04-13 17:00:00|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|3
1618333210000|2021-04-13 17:00:10|508.5||508.5||508.8||508.5||0
1618333220000|2021-04-13 17:00:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1618333240000|2021-04-13 17:00:40|509|507.8|509|507.8|509|507.8|509|507.8|34
1618333250000|2021-04-13 17:00:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|12
1618333270000|2021-04-13 17:01:10|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|18
1618333280000|2021-04-13 17:01:20||507.3||507.3||507.5||507.3|0
1618333290000|2021-04-13 17:01:30||507.5||507.5||507.5||507.5|0
1618333300000|2021-04-13 17:01:40|508.5|507.3|508.5|507|508.5|507.3|508.5|507|12
1618333310000|2021-04-13 17:01:50|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|7
1618333320000|2021-04-13 17:02:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|10
1618333330000|2021-04-13 17:02:10|508.3|507|508.3|507|508.5|507.3|508.3|507|0
1618333370000|2021-04-13 17:02:50||506.8||507||507||506.8|8
1618333380000|2021-04-13 17:03:00|508|506.8|508|506.8|508|506.8|508|506.8|13
1618333390000|2021-04-13 17:03:10|508.3||508.3||508.3||508.3||10
1618333400000|2021-04-13 17:03:20|508|507|508.3|507|508.3|507|508|507|0
1618333410000|2021-04-13 17:03:30|||||||||1
1618333440000|2021-04-13 17:04:00|508.5|507.3|508.5|507|508.5|507.3|508.3|507|8
1618333450000|2021-04-13 17:04:10||507.3||507.3||507.3||507.3|1
1618333480000|2021-04-13 17:04:40|||||||||1
1618333540000|2021-04-13 17:05:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|5
1618333560000|2021-04-13 17:06:00|508.3|507|508.3|507|508.3|507|508.3|507|2
1618333570000|2021-04-13 17:06:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|2
1618333600000|2021-04-13 17:06:40|||||||||40
1618333610000|2021-04-13 17:06:50|508.5||508.5||508.5||508.3||4
1618333620000|2021-04-13 17:07:00|508.3||508.3||508.3||508.3||0
1618333630000|2021-04-13 17:07:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1618333660000|2021-04-13 17:07:40|||||||||20
1618333700000|2021-04-13 17:08:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|33
1618333720000|2021-04-13 17:08:40|||||||||2
1618333730000|2021-04-13 17:08:50|509|507.8|509|507.8|509|507.8|509|507.8|4
1618333740000|2021-04-13 17:09:00|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|10
1618333750000|2021-04-13 17:09:10|509|507.8|509|507.8|509|507.8|509|507.8|6
1618333760000|2021-04-13 17:09:20||507.5||507.8||507.8||507.5|11
1618333770000|2021-04-13 17:09:30|509.3|508|509.3|507.8|509.3|508|509|507.8|20
1618333780000|2021-04-13 17:09:40|509||509||509.3||509||0
1618333790000|2021-04-13 17:09:50|||||||||10
1618333810000|2021-04-13 17:10:10|509.3||509||509.3||509||18
1618333820000|2021-04-13 17:10:20|509.3|508|509.3|508|509.3|508|509.3|508|33
1618333840000|2021-04-13 17:10:40|509|507.8|509|507.8|509|507.8|509|507.8|1
1618333850000|2021-04-13 17:10:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1618333860000|2021-04-13 17:11:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|6
1618333870000|2021-04-13 17:11:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|35
1618333880000|2021-04-13 17:11:20|509.8||509.8||509.8||509.5||12
1618333890000|2021-04-13 17:11:30|509.5||509.5||509.5||509.5||0
1618333920000|2021-04-13 17:12:00||508||508.3||508.3||508|1
1618333930000|2021-04-13 17:12:10||508||508.3||508.3||508|0
1618333940000|2021-04-13 17:12:20|509.3|508|509.3|508|509.3|508.3|509.3|508|1
1618333950000|2021-04-13 17:12:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|1
1618333960000|2021-04-13 17:12:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1618333980000|2021-04-13 17:13:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1618334000000|2021-04-13 17:13:20||508||508.3||508.3||508|1
1618334010000|2021-04-13 17:13:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1618334020000|2021-04-13 17:13:40|509.5|508.3|509.5|508|509.5|508.3|509.3|508|11
1618334030000|2021-04-13 17:13:50|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|14
1618334040000|2021-04-13 17:14:00|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|16
1618334050000|2021-04-13 17:14:10|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1618334080000|2021-04-13 17:14:40|509.3|508|509.5|508|509.5|508|509.3|508|15
1618334090000|2021-04-13 17:14:50|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1618334100000|2021-04-13 17:15:00||508||508.3||508.3||508|1
1618334180000|2021-04-13 17:16:20|509.8||509.8||509.8||509.8||32
1618334190000|2021-04-13 17:16:30|509.5||509.5||509.5||509.5||0
1618334200000|2021-04-13 17:16:40|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|34
1618334210000|2021-04-13 17:16:50||508.3||508.3||508.5||508.3|6
1618334220000|2021-04-13 17:17:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|4
1618334230000|2021-04-13 17:17:10|||||||||1
1618334240000|2021-04-13 17:17:20||508.3||508.3||508.3||508.3|0
1618334250000|2021-04-13 17:17:30|509.5||509.5||509.5||509.5||0
1618334270000|2021-04-13 17:17:50||508||508.3||508.3||508|1
1618334280000|2021-04-13 17:18:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|1
1618334290000|2021-04-13 17:18:10|509.3|508|509.3|508|509.3|508.3|509.3|508|0
1618334300000|2021-04-13 17:18:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|1
1618334320000|2021-04-13 17:18:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1618334330000|2021-04-13 17:18:50||508||508.3||508.3||508|5
1618334340000|2021-04-13 17:19:00||508||508||508.3||508|0
1618334350000|2021-04-13 17:19:10||508.3||508.3||508.3||508.3|0
1618334360000|2021-04-13 17:19:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1618334370000|2021-04-13 17:19:30|509.5||509.3||509.5||509.3||2
1618334380000|2021-04-13 17:19:40|509.5||509.3||509.5||509.3||2
1618334400000|2021-04-13 17:20:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1618334450000|2021-04-13 17:20:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|7
1618334460000|2021-04-13 17:21:00||508.3||508.3||508.3||508.3|1
1618334480000|2021-04-13 17:21:20|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1618334490000|2021-04-13 17:21:30||508.5||508.5||508.5||508.3|0
1618334500000|2021-04-13 17:21:40||508.3||508.3||508.5||508.3|11
1618334510000|2021-04-13 17:21:50|509.5||509.5||509.8||509.5||3
1618334520000|2021-04-13 17:22:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|9
1618334570000|2021-04-13 17:22:50|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|7
1618334580000|2021-04-13 17:23:00|509.5||509.5||509.5||509.5||0
1618334590000|2021-04-13 17:23:10|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|2
1618334600000|2021-04-13 17:23:20|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|2
1618334640000|2021-04-13 17:24:00|||||||||1
1618334650000|2021-04-13 17:24:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|7
1618334660000|2021-04-13 17:24:20|509.3|508|509.3|508|509.3|508|509.3|508|2
1618334670000|2021-04-13 17:24:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618334680000|2021-04-13 17:24:40|||||||||1
1618334730000|2021-04-13 17:25:30|||||||||1
1618334830000|2021-04-13 17:27:10||508||508.3||508.3||508|24
1618334860000|2021-04-13 17:27:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1618334870000|2021-04-13 17:27:50|509|507.8|509|507.8|509|507.8|509|507.8|10
1618334880000|2021-04-13 17:28:00|509.3|508|509.3|508|509.3|508|509|507.8|20
1618334890000|2021-04-13 17:28:10|||||||||508
1618334900000|2021-04-13 17:28:20||507.8||508||508||507.8|207
1618334910000|2021-04-13 17:28:30||507.8||508||508||507.8|1
1618334930000|2021-04-13 17:28:50|||||||||6
1618334940000|2021-04-13 17:29:00|||||||||13
1618334970000|2021-04-13 17:29:30||507.8||508||508||507.8|1
1618334980000|2021-04-13 17:29:40||507.8||507.8||507.8||507.8|0
1618334990000|2021-04-13 17:29:50||508||508||508||508|0
1618335010000|2021-04-13 17:30:10|509|507.8|509|507.8|509|508|509|507.8|0
1618335060000|2021-04-13 17:31:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1618335070000|2021-04-13 17:31:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|5
1618335080000|2021-04-13 17:31:20|509|507.8|509|507.8|509|507.8|508.8|507.8|6
1618335120000|2021-04-13 17:32:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|6
1618335140000|2021-04-13 17:32:20|||||||||100
1618335150000|2021-04-13 17:32:30|509|507.8|509|507.8|509|507.8|509|507.8|19
1618335160000|2021-04-13 17:32:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1618335170000|2021-04-13 17:32:50|||||||||1
1618335180000|2021-04-13 17:33:00|509|507.8|509|507.8|509|507.8|509|507.8|6
1618335190000|2021-04-13 17:33:10||507.5||507.8||507.8||507.5|1
1618335200000|2021-04-13 17:33:20||507.5||507.8||507.8||507.5|0
1618335210000|2021-04-13 17:33:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618335270000|2021-04-13 17:34:30|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|22
1618335280000|2021-04-13 17:34:40|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|2
1618335290000|2021-04-13 17:34:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|12
1618335300000|2021-04-13 17:35:00|||||||||1
1618335310000|2021-04-13 17:35:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|11
1618335380000|2021-04-13 17:36:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|8
1618335390000|2021-04-13 17:36:30|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|7
1618335400000|2021-04-13 17:36:40||507.3||507.5||507.5||507.3|1
1618335410000|2021-04-13 17:36:50||507.3||507.5||507.5||507.3|0
1618335420000|2021-04-13 17:37:00|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|10
1618335470000|2021-04-13 17:37:50|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|6
1618335480000|2021-04-13 17:38:00|508.5||508.5||508.5||508.5||0
1618335490000|2021-04-13 17:38:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1618335500000|2021-04-13 17:38:20|||||||||6
1618335520000|2021-04-13 17:38:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|208
1618335530000|2021-04-13 17:38:50|508.8||508.5||508.8||508.5||1
1618335540000|2021-04-13 17:39:00|508.8||508.5||508.8||508.5||2
1618335560000|2021-04-13 17:39:20|||||||||1
1618335600000|2021-04-13 17:40:00||507||507||507||507|2
1618335610000|2021-04-13 17:40:10||507.3||507.3||507.3||507.3|0
1618335660000|2021-04-13 17:41:00|508.3|507|508.3|507|508.3|507|508.3|507|3
1618335670000|2021-04-13 17:41:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|4
1618335680000|2021-04-13 17:41:20|508.3||508.3||508.3||508.3||0
1618335700000|2021-04-13 17:41:40|||||||||1
1618335720000|2021-04-13 17:42:00||506.8||507||507||506.8|1
1618335780000|2021-04-13 17:43:00|508.5|506.8|508.5|507.3|508.5|507.3|508.3|506.8|24
1618335800000|2021-04-13 17:43:20||507||507.3||507.3||507|9
1618335810000|2021-04-13 17:43:30||507||507||507.3||507|0
1618335820000|2021-04-13 17:43:40|508.3|507.3|508.5|507|508.5|507.3|508.3|507|4
1618335830000|2021-04-13 17:43:50||507.3||507.3||507.3||507|1
1618335870000|2021-04-13 17:44:30|508.3|507|508.3|507|508.3|507.3|508.3|507|4
1618335880000|2021-04-13 17:44:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|1
1618335890000|2021-04-13 17:44:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|9
1618335910000|2021-04-13 17:45:10|||||||||16
1618335920000|2021-04-13 17:45:20|||||||||1
1618335950000|2021-04-13 17:45:50|508.3|507|508.3|507|508.3|507.3|508.3|507|3
1618335970000|2021-04-13 17:46:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|6
1618335980000|2021-04-13 17:46:20|508.3|507|508.3|507|508.3|507.3|508.3|507|0
1618335990000|2021-04-13 17:46:30|508.5||508.5||508.5||508.3||1
1618336000000|2021-04-13 17:46:40|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1618336010000|2021-04-13 17:46:50|508.3|507|508.3|507|508.5|507|508.3|507|0
1618336020000|2021-04-13 17:47:00|||||||||1
1618336030000|2021-04-13 17:47:10|508.5||508.5||508.5||508.5||0
1618336040000|2021-04-13 17:47:20|508.3||508.3||508.3||508.3||0
1618336060000|2021-04-13 17:47:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1618336070000|2021-04-13 17:47:50||507||507||507||507|2
1618336080000|2021-04-13 17:48:00|508.3|507.3|508.3|507|508.5|507.3|508.3|507|4
1618336090000|2021-04-13 17:48:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1618336100000|2021-04-13 17:48:20|508.3|507|508.3|507|508.3|507|508.3|507|0
1618336110000|2021-04-13 17:48:30|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1618336200000|2021-04-13 17:50:00|||||||||2
1618336260000|2021-04-13 17:51:00|508|506.8|508.3|507|508.3|507|508|506.8|16
1618336270000|2021-04-13 17:51:10||506.8||506.8||506.8||506.8|35
1618336280000|2021-04-13 17:51:20||507||507||507||507|0
1618336310000|2021-04-13 17:51:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|9
1618336320000|2021-04-13 17:52:00||507||507.3||507.3||507|3
1618336370000|2021-04-13 17:52:50|508.3|507|508.3|507|508.5|507|508.3|507|12
1618336390000|2021-04-13 17:53:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1618336400000|2021-04-13 17:53:20||507||507.3||507.3||507|0
1618336410000|2021-04-13 17:53:30||507||507||507||507|0
1618336420000|2021-04-13 17:53:40|508.3||508.5||508.5||508.3||1
1618336430000|2021-04-13 17:53:50|508.3||508.3||508.5||508.3||1
1618336490000|2021-04-13 17:54:50|||||||||1
1618336530000|2021-04-13 17:55:30|||||||||1
1618336580000|2021-04-13 17:56:20|508.5|507.3|508.5|507|508.5|507.3|508.3|507|3
1618336590000|2021-04-13 17:56:30||507.3||507.3||507.3||507.3|0
1618336620000|2021-04-13 17:57:00|508.3|507|508.3|507|508.3|507|508.3|507|15
1618336660000|2021-04-13 17:57:40|508|506.8|508.3|507|508.3|507|508|506.8|12
1618336690000|2021-04-13 17:58:10||506.8||506.8||506.8||506.8|4
1618336700000|2021-04-13 17:58:20||507||507||507||507|0
1618336790000|2021-04-13 17:59:50|508|506.8|508.3|507|508.3|507|508|506.8|16
1618336800000|2021-04-13 18:00:00|508|506.8|508|506.8|508|507|508|506.8|11
1618336810000|2021-04-13 18:00:10|508.3|507|508|506.8|508.3|507|508|506.8|37
1618336840000|2021-04-13 18:00:40|||||||||25
1618336850000|2021-04-13 18:00:50|508.3|507|508.3|507|508.3|507|508.3|507|5
1618336860000|2021-04-13 18:01:00||506.8||507||507||506.8|6
1618336870000|2021-04-13 18:01:10||506.8||507||507||506.8|1
1618336890000|2021-04-13 18:01:30|||||||||9
1618336920000|2021-04-13 18:02:00|||||||||33
1618336950000|2021-04-13 18:02:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|8
1618336960000|2021-04-13 18:02:40|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|3
1618336990000|2021-04-13 18:03:10|||||||||25
1618337000000|2021-04-13 18:03:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|13
1618337010000|2021-04-13 18:03:30|||||||||3
1618337040000|2021-04-13 18:04:00|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|2
1618337050000|2021-04-13 18:04:10|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|0
1618337060000|2021-04-13 18:04:20|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1618337070000|2021-04-13 18:04:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1618337100000|2021-04-13 18:05:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|3
1618337110000|2021-04-13 18:05:10|509|507.8|509|507.8|509|507.8|509|507.5|5
1618337120000|2021-04-13 18:05:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618337160000|2021-04-13 18:06:00|||||||||15
1618337200000|2021-04-13 18:06:40|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|15
1618337210000|2021-04-13 18:06:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|3
1618337220000|2021-04-13 18:07:00||507.3||507.5||507.5||507.3|3
1618337260000|2021-04-13 18:07:40|509|507.8|509|507.5|509|507.8|508.8|507.5|12
1618337270000|2021-04-13 18:07:50|508.8||508.8||508.8||508.8||0
1618337300000|2021-04-13 18:08:20|509|507.8|509|507.8|509|507.8|509|507.8|4
1618337310000|2021-04-13 18:08:30|||||||||1
1618337340000|2021-04-13 18:09:00|508.8|507.5|509|507.5|509|507.8|508.8|507.5|15
1618337350000|2021-04-13 18:09:10|508.8||508.8||508.8||508.8||0
1618337370000|2021-04-13 18:09:30|||||||||3
1618337380000|2021-04-13 18:09:40|509||508.8||509||508.8||32
1618337390000|2021-04-13 18:09:50|||||||||10
1618337400000|2021-04-13 18:10:00|509|507.8|509|507.8|509|507.8|508.8|507.5|4
1618337420000|2021-04-13 18:10:20|509.3|507.5|509.3|508|509.3|508|509.3|507.5|3
1618337430000|2021-04-13 18:10:30|509|507.8|509|507.8|509|507.8|509|507.8|4
1618337460000|2021-04-13 18:11:00|||||||||13
1618337490000|2021-04-13 18:11:30|509.3|508|509.3|508|509.3|508|509.3|508|23
1618337500000|2021-04-13 18:11:40|509|507.8|509|507.8|509.3|508|509|507.8|6
1618337510000|2021-04-13 18:11:50||507.5||507.5||507.8||507.5|5
1618337520000|2021-04-13 18:12:00|508.8||508.8||509||508.8||0
1618337530000|2021-04-13 18:12:10|509|507.8|509|507.8|509|507.8|509|507.5|0
1618337540000|2021-04-13 18:12:20|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|2
1618337560000|2021-04-13 18:12:40|509|507.8|509|507.8|509|507.8|509|507.8|11
1618337570000|2021-04-13 18:12:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|5
1618337580000|2021-04-13 18:13:00|||||||||7
1618337620000|2021-04-13 18:13:40|509.3|508|509.3|507.8|509.3|508|509.3|507.8|9
1618337630000|2021-04-13 18:13:50|509|508|509|507.8|509|508|509|507.8|0
1618337640000|2021-04-13 18:14:00|509.3||509.3||509.3||509||2
1618337650000|2021-04-13 18:14:10||508||508||508||507.8|0
1618337660000|2021-04-13 18:14:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1618337700000|2021-04-13 18:15:00||507.5||507.8||507.8||507.5|2
1618337710000|2021-04-13 18:15:10|||||||||18
1618337730000|2021-04-13 18:15:30|509.3|508|509|507.8|509.3|508|509|507.8|3
1618337740000|2021-04-13 18:15:40|509.3|508|509|507.8|509.3|508|509|507.8|10
1618337760000|2021-04-13 18:16:00|509.3|508|509|507.8|509.3|508|509|507.8|11
1618337770000|2021-04-13 18:16:10|509.3|508|509.3|508|509.3|508|509.3|508|28
1618337810000|2021-04-13 18:16:50|509|507.8|509|507.8|509|507.8|509|507.8|17
1618337830000|2021-04-13 18:17:10|509.3|508|509.3|508|509.3|508|509.3|508|3
1618337840000|2021-04-13 18:17:20||507.8||508||508||507.8|0
1618337850000|2021-04-13 18:17:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|47
1618337860000|2021-04-13 18:17:40|||||||||15
1618337870000|2021-04-13 18:17:50|||||||||4
1618337880000|2021-04-13 18:18:00|||||||||19
1618337890000|2021-04-13 18:18:10|509.8||509.5||509.8||509.5||12
1618337900000|2021-04-13 18:18:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|27
1618337920000|2021-04-13 18:18:40|||||||||2
1618337940000|2021-04-13 18:19:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|20
1618337960000|2021-04-13 18:19:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1618337970000|2021-04-13 18:19:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|5
1618337980000|2021-04-13 18:19:40||508.3||508.5||508.5||508.3|1
1618338000000|2021-04-13 18:20:00|510|508.8|510|508.8|510|508.8|510|508.8|29
1618338010000|2021-04-13 18:20:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|3
1618338020000|2021-04-13 18:20:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|3
1618338040000|2021-04-13 18:20:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|19
1618338070000|2021-04-13 18:21:10|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|47
1618338080000|2021-04-13 18:21:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|4
1618338090000|2021-04-13 18:21:30|510|508.8|510|508.8|510|508.8|510|508.8|12
1618338100000|2021-04-13 18:21:40|||||||||63
1618338120000|2021-04-13 18:22:00|||||||||3
1618338130000|2021-04-13 18:22:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|1
1618338140000|2021-04-13 18:22:20|510|508.8|510|508.5|510|508.8|509.8|508.5|12
1618338150000|2021-04-13 18:22:30|509.8|508.8|510|508.8|510|508.8|509.8|508.5|0
1618338160000|2021-04-13 18:22:40|||||||||96
1618338170000|2021-04-13 18:22:50|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|6
1618338180000|2021-04-13 18:23:00|||||||||507
1618338190000|2021-04-13 18:23:10|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|29
1618338260000|2021-04-13 18:24:20|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|32
1618338270000|2021-04-13 18:24:30|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|11
1618338280000|2021-04-13 18:24:40|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|37
1618338290000|2021-04-13 18:24:50|509.3|508|509.5|508.3|509.5|508.3|509.3|508|12
1618338300000|2021-04-13 18:25:00|509.3|508|509.3|508|509.5|508.3|509.3|508|13
1618338310000|2021-04-13 18:25:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|8
1618338330000|2021-04-13 18:25:30|509|507.8|509|507.8|509|507.8|509|507.8|5
1618338340000|2021-04-13 18:25:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1618338350000|2021-04-13 18:25:50|509|507.8|509|507.8|509|507.8|509|507.8|16
1618338360000|2021-04-13 18:26:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1618338370000|2021-04-13 18:26:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|26
1618338380000|2021-04-13 18:26:20|509|507.8|509|507.8|509|507.8|509|507.8|17
1618338390000|2021-04-13 18:26:30|509.3|508|509|507.8|509.3|508|509|507.8|18
1618338400000|2021-04-13 18:26:40|509.3|508|509.3|508|509.3|508|509.3|508|4
1618338420000|2021-04-13 18:27:00|||||||||18
1618338440000|2021-04-13 18:27:20|||||||||12
1618338450000|2021-04-13 18:27:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|6
1618338460000|2021-04-13 18:27:40||507.8||507.8||507.8||507.8|4
1618338470000|2021-04-13 18:27:50|509|508|509.3|508|509.3|508|509|507.8|4
1618338480000|2021-04-13 18:28:00|509|507.8|508.8|507.5|509|508|508.8|507.5|20
1618338490000|2021-04-13 18:28:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|40
1618338500000|2021-04-13 18:28:20|509|507.8|509.3|508|509.3|508|509|507.8|22
1618338510000|2021-04-13 18:28:30|509|507.8|509|507.8|509|507.8|509|507.8|4
1618338520000|2021-04-13 18:28:40|509.3|508|509.3|508|509.3|508|509.3|508|1
1618338530000|2021-04-13 18:28:50|509|507.8|509|507.8|509.3|508|509|507.8|20
1618338540000|2021-04-13 18:29:00|509.3|508|509.3|507.8|509.3|508|509|507.8|52
1618338550000|2021-04-13 18:29:10|509|508|509|507.8|509.3|508|509|507.8|14
1618338560000|2021-04-13 18:29:20|509.3||509.3||509.3||509.3||12
1618338570000|2021-04-13 18:29:30|509|508|509.3|507.8|509.3|508|509|507.8|14
1618338580000|2021-04-13 18:29:40||508||508||508||508|19
1618338590000|2021-04-13 18:29:50|||||||||13
1618338600000|2021-04-13 18:30:00|509|507.8|509.3|508|509.3|508|509|507.8|208
1618338610000|2021-04-13 18:30:10|509.5|508.3|509.5|508|509.5|508.3|509.5|508|23
1618338620000|2021-04-13 18:30:20||508.3||508.3||508.3||508.3|0
1618338640000|2021-04-13 18:30:40|||||||||3
1618338730000|2021-04-13 18:32:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1618338760000|2021-04-13 18:32:40|510|508.8|510|508.8|510|508.8|510|508.5|11
1618338800000|2021-04-13 18:33:20|||||||||1
1618338820000|2021-04-13 18:33:40|||||||||16
1618338830000|2021-04-13 18:33:50||508.5||508.5||508.5||508.5|4
1618338840000|2021-04-13 18:34:00|509.8||509.8||509.8||509.8||0
1618338880000|2021-04-13 18:34:40||508.3||508.5||508.5||508.3|5
1618338890000|2021-04-13 18:34:50|||||||||3
1618338900000|2021-04-13 18:35:00|||||||||3
1618338910000|2021-04-13 18:35:10|||||||||1
1618338920000|2021-04-13 18:35:20||508.3||508.3||508.5||508.3|0
1618338930000|2021-04-13 18:35:30||508.5||508.3||508.5||508.3|4
1618338940000|2021-04-13 18:35:40||508.5||508.3||508.5||508.3|0
1618338950000|2021-04-13 18:35:50|509.5||509.5||509.5||509.5||0
1618338970000|2021-04-13 18:36:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1618339020000|2021-04-13 18:37:00|510|508.8|510|508.8|510|508.8|510|508.5|6
1618339040000|2021-04-13 18:37:20||508.5||508.5||508.5||508.5|1
1618339050000|2021-04-13 18:37:30||508.8||508.5||508.8||508.5|1
1618339060000|2021-04-13 18:37:40||508.8||508.8||508.8||508.8|0
1618339080000|2021-04-13 18:38:00||508.5||508.5||508.5||508.5|0
1618339090000|2021-04-13 18:38:10||508.8||508.8||508.8||508.5|0
1618339110000|2021-04-13 18:38:30||508.5||508.8||508.8||508.5|0
1618339130000|2021-04-13 18:38:50||508.5||508.5||508.5||508.5|0
1618339140000|2021-04-13 18:39:00||508.8||508.8||508.8||508.8|0
1618339200000|2021-04-13 18:40:00|||||||||109
1618339220000|2021-04-13 18:40:20|510.3|509|510.3|509|510.3|509|510.3|509|69
1618339230000|2021-04-13 18:40:30||508.8||508.8||508.8||508.8|2
1618339240000|2021-04-13 18:40:40|510|509|510|508.8|510.3|509|510|508.8|12
1618339250000|2021-04-13 18:40:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|34
1618339290000|2021-04-13 18:41:30|510.3|509|510|508.8|510.3|509|510|508.8|0
1618339310000|2021-04-13 18:41:50|||||||||500
1618339400000|2021-04-13 18:43:20|||||||||1
1618339430000|2021-04-13 18:43:50|||||||||11
1618339490000|2021-04-13 18:44:50|||||||||5
1618339500000|2021-04-13 18:45:00|510.3|509|510.3|508.8|510.3|509|510.3|508.8|6
1618339510000|2021-04-13 18:45:10||509||508.8||509||508.8|0
1618339520000|2021-04-13 18:45:20|510||510||510.3||510||4
1618339530000|2021-04-13 18:45:30|510.3||510.3||510.3||510.3||0
1618339540000|2021-04-13 18:45:40|510||510||510.3||510||0
1618339580000|2021-04-13 18:46:20|510.3|509|510|508.8|510.3|509|510|508.8|2
1618339590000|2021-04-13 18:46:30|||||||||4
1618339620000|2021-04-13 18:47:00|510.3||510||510.3||510||2
1618339630000|2021-04-13 18:47:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1618339640000|2021-04-13 18:47:20|510|508.8|510|508.8|510|508.8|510|508.8|2
1618339650000|2021-04-13 18:47:30|510.3|509|510.3|509|510.3|509|510|508.8|4
1618339660000|2021-04-13 18:47:40|510|508.8|510|508.8|510|509|510|508.8|0
1618339680000|2021-04-13 18:48:00|510.3|509|510.3|509|510.3|509|510|509|8
1618339730000|2021-04-13 18:48:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1618339740000|2021-04-13 18:49:00|||||||||1
1618339800000|2021-04-13 18:50:00|510.3|509|510.3|509|510.3|509|510.3|509|12
1618339810000|2021-04-13 18:50:10||508.8||509||509||508.8|0
1618339820000|2021-04-13 18:50:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1618339830000|2021-04-13 18:50:30|510.3|509|510.3|509|510.3|509|510.3|508.8|0
1618339900000|2021-04-13 18:51:40|||||||||12
1618339920000|2021-04-13 18:52:00|||||||||3
1618339960000|2021-04-13 18:52:40|510|508.8|510.3|509|510.3|509|510|508.8|7
1618339990000|2021-04-13 18:53:10|510|508.8|510|508.8|510.3|508.8|510|508.8|1
1618340000000|2021-04-13 18:53:20|510.3||510.3||510.3||510.3||0
1618340010000|2021-04-13 18:53:30|510||510||510||510||0
1618340220000|2021-04-13 18:57:00|||||||||1
1618340390000|2021-04-13 18:59:50||508.5||508.5||508.5||508.5|0
1618340400000|2021-04-13 19:00:00||508.8||508.8||508.8||508.8|0
1618340500000|2021-04-13 19:01:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1618340510000|2021-04-13 19:01:50|||||||||1
1618340530000|2021-04-13 19:02:10|||||||||3
1618340590000|2021-04-13 19:03:10||508.8||509||509||508.8|1
1618340690000|2021-04-13 19:04:50|510|508.8|510|508.8|510|508.8|510|508.8|9
1618340780000|2021-04-13 19:06:20|||||||||1
1618340820000|2021-04-13 19:07:00|510.3|509|510.3|509|510.3|509|510.3|509|7
1618340830000|2021-04-13 19:07:10|||||||||3
1618340840000|2021-04-13 19:07:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1618340870000|2021-04-13 19:07:50|||||||||1
1618341110000|2021-04-13 19:11:50|510.3|509|510.3|509|510.3|509|510.3|509|2
1618341320000|2021-04-13 19:15:20|||||||||1
1618341430000|2021-04-13 19:17:10|||||||||3
1618341450000|2021-04-13 19:17:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1618341460000|2021-04-13 19:17:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|27
1618341470000|2021-04-13 19:17:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|11
1618341500000|2021-04-13 19:18:20|510.8||510.8||510.8||510.8||3
1618341510000|2021-04-13 19:18:30|510.5||510.5||510.5||510.5||0
1618341600000|2021-04-13 19:20:00|||||||||4
1618341610000|2021-04-13 19:20:10|510.8||510.5||510.8||510.5||4
1618341620000|2021-04-13 19:20:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618341640000|2021-04-13 19:20:40|||||||||3
1618341700000|2021-04-13 19:21:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1618341730000|2021-04-13 19:22:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618341740000|2021-04-13 19:22:20|||||||||1
1618341860000|2021-04-13 19:24:20|||||||||1
1618341880000|2021-04-13 19:24:40|||||||||53
1618341970000|2021-04-13 19:26:10||509.3||509.5||509.5||509.3|11
1618341990000|2021-04-13 19:26:30|||||||||1
1618342000000|2021-04-13 19:26:40|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|0
1618342030000|2021-04-13 19:27:10|||||||||2
1618342040000|2021-04-13 19:27:20|||||||||3
1618342060000|2021-04-13 19:27:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1618342140000|2021-04-13 19:29:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618342160000|2021-04-13 19:29:20|||||||||6
1618342270000|2021-04-13 19:31:10|||||||||3
1618342380000|2021-04-13 19:33:00|||||||||15
1618342420000|2021-04-13 19:33:40|||||||||27
1618342730000|2021-04-13 19:38:50|||||||||4
1618342760000|2021-04-13 19:39:20|||||||||2
1618342880000|2021-04-13 19:41:20|||||||||52
1618343000000|2021-04-13 19:43:20|511|509.8|511|509.8|511|509.8|511|509.8|10
1618343010000|2021-04-13 19:43:30|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|13
1618343020000|2021-04-13 19:43:40|511|509.8|511|509.8|511|509.8|511|509.8|2
1618343080000|2021-04-13 19:44:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|19
1618343100000|2021-04-13 19:45:00|511||511||511||511||1
1618343130000|2021-04-13 19:45:30||509.8||509.8||509.8||509.8|0
1618343370000|2021-04-13 19:49:30|511.3||511||511.3||511||6
1618343460000|2021-04-13 19:51:00|||||||||1
1618343480000|2021-04-13 19:51:20|||||||||2
1618343530000|2021-04-13 19:52:10|||||||||1
1618343540000|2021-04-13 19:52:20||509.5||509.5||509.5||509.5|22
1618343550000|2021-04-13 19:52:30||509.8||509.8||509.8||509.8|0
1618343570000|2021-04-13 19:52:50||509.5||509.8||509.8||509.5|3
1618343660000|2021-04-13 19:54:20||509.5||509.5||509.8||509.5|10
1618343670000|2021-04-13 19:54:30||509.8||509.8||509.8||509.8|4
1618343680000|2021-04-13 19:54:40||509.5||509.5||509.8||509.5|14
1618343690000|2021-04-13 19:54:50||509.8||509.8||509.8||509.8|0
1618343720000|2021-04-13 19:55:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|24
1618343770000|2021-04-13 19:56:10|||||||||1
1618343800000|2021-04-13 19:56:40|||||||||9
1618343890000|2021-04-13 19:58:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|33
1618343900000|2021-04-13 19:58:20|||||||||7
1618343910000|2021-04-13 19:58:30|||||||||2
1618343920000|2021-04-13 19:58:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1618343930000|2021-04-13 19:58:50||509.3||509.3||509.3||509.3|1
1618343940000|2021-04-13 19:59:00|510.5||510.5||510.5||510.5||0
1618343950000|2021-04-13 19:59:10|||||||||1
1618343960000|2021-04-13 19:59:20|||||||||3
1618343990000|2021-04-13 19:59:50|||||||||1
1618344010000|2021-04-13 20:00:10|||||||||7
1618344020000|2021-04-13 20:00:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1618344090000|2021-04-13 20:01:30|||||||||1
1618344150000|2021-04-13 20:02:30|||||||||2
1618344380000|2021-04-13 20:06:20|511||511||511||511||0
1618344390000|2021-04-13 20:06:30||509.8||509.8||509.8||509.8|0
1618344400000|2021-04-13 20:06:40||509.5||509.5||509.5||509.5|4
1618344430000|2021-04-13 20:07:10|510.8||510.8||510.8||510.8||0
1618344440000|2021-04-13 20:07:20|511|509.8|511|509.5|511|509.8|510.8|509.5|1
1618344460000|2021-04-13 20:07:40||509.8||509.8||509.8||509.8|1
1618344470000|2021-04-13 20:07:50|||||||||1
1618344480000|2021-04-13 20:08:00|||||||||1
1618344510000|2021-04-13 20:08:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618344690000|2021-04-13 20:11:30|511||511||511||511||0
1618344710000|2021-04-13 20:11:50|510.8||511||511||510.8||2
1618344730000|2021-04-13 20:12:10|510.8||511||511||510.8||1
1618344740000|2021-04-13 20:12:20|510.8||511||511||510.8||0
1618344750000|2021-04-13 20:12:30|510.8||511||511||510.8||0
1618344770000|2021-04-13 20:12:50||509.8||509.8||509.8||509.8|0
1618344790000|2021-04-13 20:13:10||509.5||509.5||509.5||509.5|1
1618344800000|2021-04-13 20:13:20||509.8||509.5||509.8||509.5|1
1618344810000|2021-04-13 20:13:30|510.8||511||511||510.8||0
1618344820000|2021-04-13 20:13:40||509.8||509.8||509.8||509.8|0
1618344830000|2021-04-13 20:13:50||509.5||509.5||509.5||509.5|0
1618344840000|2021-04-13 20:14:00|510.8||511||511||510.8||0
1618344850000|2021-04-13 20:14:10||509.8||509.8||509.8||509.8|0
1618344860000|2021-04-13 20:14:20||509.5||509.5||509.5||509.5|0
1618344890000|2021-04-13 20:14:50||509.8||509.5||509.8||509.5|2
1618344990000|2021-04-13 20:16:30||509.8||509.8||509.8||509.8|0
1618345000000|2021-04-13 20:16:40||509.5||509.5||509.5||509.5|0
1618345060000|2021-04-13 20:17:40||509.8||509.8||509.8||509.8|0
1618345230000|2021-04-13 20:20:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|7
1618345340000|2021-04-13 20:22:20|511|509.8|511|509.8|511|509.8|511|509.8|7
1618345380000|2021-04-13 20:23:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|12
1618345390000|2021-04-13 20:23:10||509.5||509.5||509.5||509.5|0
1618345410000|2021-04-13 20:23:30|510.8||510.8||510.8||510.8||0
1618345420000|2021-04-13 20:23:40|511||511||511||510.8||0
1618345430000|2021-04-13 20:23:50|510.8||510.8||510.8||510.8||10
1618345660000|2021-04-13 20:27:40|511||510.8||511||510.8||22
1618345680000|2021-04-13 20:28:00|511|509.8|511|509.5|511|509.8|511|509.5|5
1618345710000|2021-04-13 20:28:30|||||||||4
1618345720000|2021-04-13 20:28:40||509.8||509.8||509.8||509.8|0
1618345730000|2021-04-13 20:28:50|||||||||6
1618345740000|2021-04-13 20:29:00||509.5||509.5||509.5||509.5|10
1618345760000|2021-04-13 20:29:20|||||||||4
1618345770000|2021-04-13 20:29:30|||||||||1
1618345780000|2021-04-13 20:29:40|||||||||1
1618345800000|2021-04-13 20:30:00|510.8||510.8||511||510.8||3
1618345820000|2021-04-13 20:30:20|511||511||511||511||2
1618345830000|2021-04-13 20:30:30|510.8|509.3|510.5|509|510.8|509.3|510.5|509|6
1618345840000|2021-04-13 20:30:40||509.3||509.3||509.3||509|0
1618345850000|2021-04-13 20:30:50|||||||||14
1618345870000|2021-04-13 20:31:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|7
1618345880000|2021-04-13 20:31:20|||||||||21
1618345890000|2021-04-13 20:31:30|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|1
1618345900000|2021-04-13 20:31:40|||||||||2
1618345920000|2021-04-13 20:32:00|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|14
1618345930000|2021-04-13 20:32:10||509.5||509.5||509.5||509.5|0
1618345940000|2021-04-13 20:32:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|2
1618345990000|2021-04-13 20:33:10|511|509.8|511|509.8|511|509.8|511|509.8|6
1618346000000|2021-04-13 20:33:20||509.5||509.5||509.5||509.5|11
1618346010000|2021-04-13 20:33:30||509.8||509.8||509.8||509.5|5
1618346040000|2021-04-13 20:34:00|510.8|509.5|511|509.5|511|509.5|510.8|509.5|3
1618346150000|2021-04-13 20:35:50|||||||||9
1618346160000|2021-04-13 20:36:00||509.8||509.8||509.8||509.8|0
1618346200000|2021-04-13 20:36:40|||||||||3
1618346220000|2021-04-13 20:37:00|510.8|509.5|511|509.5|511|509.5|510.8|509.5|14
1618346230000|2021-04-13 20:37:10|510.8||510.8||510.8||510.8||0
1618346280000|2021-04-13 20:38:00|||||||||1
1618346300000|2021-04-13 20:38:20|||||||||2
1618346330000|2021-04-13 20:38:50|511||511||511||510.8||0
1618346340000|2021-04-13 20:39:00|510.8|509.8|511|509.5|511|509.8|510.8|509.5|3
1618346350000|2021-04-13 20:39:10|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|4
1618346360000|2021-04-13 20:39:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1618346390000|2021-04-13 20:39:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1618346420000|2021-04-13 20:40:20|511||511||511||510.8||0
1618346480000|2021-04-13 20:41:20||509.8||509.8||509.8||509.8|0
1618346530000|2021-04-13 20:42:10|||||||||2
1618346540000|2021-04-13 20:42:20||509.5||509.5||509.5||509.5|1
1618346550000|2021-04-13 20:42:30||509.8||509.8||509.8||509.8|0
1618346620000|2021-04-13 20:43:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618346660000|2021-04-13 20:44:20|511|509.8|511|509.8|511|509.8|511|509.8|9
1618346690000|2021-04-13 20:44:50|510.8|509.5|511|509.5|511|509.5|510.8|509.5|3
1618346700000|2021-04-13 20:45:00|510.8|509.8|511|509.8|511|509.8|510.8|509.8|0
1618346720000|2021-04-13 20:45:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1618346750000|2021-04-13 20:45:50|||||||||7
1618346830000|2021-04-13 20:47:10|511|509.8|511|509.8|511|509.8|511|509.8|9
1618346860000|2021-04-13 20:47:40|||||||||3
1618346890000|2021-04-13 20:48:10|||||||||6
1618346900000|2021-04-13 20:48:20|511.3||511.3||511.3||511.3||12
1618346910000|2021-04-13 20:48:30|511||511||511||511||0
1618346940000|2021-04-13 20:49:00|511.3|510|511.3|510|511.3|510|511|510|15
1618346950000|2021-04-13 20:49:10|511.5||511.5||511.5||511.3||23
1618346960000|2021-04-13 20:49:20|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|11
1618346980000|2021-04-13 20:49:40|||||||||14
1618346990000|2021-04-13 20:49:50|511.3|510|511.3|510|511.5|510|511.3|510|20
1618347000000|2021-04-13 20:50:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1618347010000|2021-04-13 20:50:10|511.3|510|511.3|510|511.3|510|511.3|510|3
1618347020000|2021-04-13 20:50:20|511.5||511.5||511.5||511.5||0
1618347060000|2021-04-13 20:51:00|511.3|510.3|511.5|510|511.5|510.3|511.3|510|1
1618347080000|2021-04-13 20:51:20||510.3||510.3||510.3||510.3|0
1618347270000|2021-04-13 20:54:30|||||||||2
1618347280000|2021-04-13 20:54:40|||||||||28
1618347300000|2021-04-13 20:55:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|21
1618347310000|2021-04-13 20:55:10|512||511.8||512||511.8||3
1618347320000|2021-04-13 20:55:20|512||512||512||512||1
1618347330000|2021-04-13 20:55:30|511.8||511.8||511.8||511.8||0
1618347350000|2021-04-13 20:55:50|512|510.3|512|510.3|512|510.3|512|510.3|5
1618347380000|2021-04-13 20:56:20||510.5||510.5||510.5||510.5|1
1618347400000|2021-04-13 20:56:40|||||||||5
1618347410000|2021-04-13 20:56:50||510.8||510.8||510.8||510.8|1
1618347440000|2021-04-13 20:57:20|512.3||512.3||512.3||512.3||0
1618347450000|2021-04-13 20:57:30|512||512.3||512.3||512||0
1618347480000|2021-04-13 20:58:00|512||512||512||512||0
1618347490000|2021-04-13 20:58:10||510.3||510.3||510.3||510.3|6
1618347500000|2021-04-13 20:58:20||510.5||510.5||510.5||510.5|0
1618347530000|2021-04-13 20:58:50||510||510||510||510|0
1618347550000|2021-04-13 20:59:10||510.3||510.3||510.3||510.3|0
1618347580000|2021-04-13 20:59:40||510||510||510||510|0
1618347600000|2021-04-13 21:00:00|512.3|511|512|510|512.3|511|512|510|3
1618347690000|2021-04-13 21:01:30|||||||||1
1618349730000|2021-04-13 21:35:30|511.8||511.8||511.8||511.8||0
1618350990000|2021-04-13 21:56:30|||||||||4
1618351070000|2021-04-13 21:57:50|||||||||4
1618351160000|2021-04-13 21:59:20|511.5||511.5||511.5||511.5||4
1618351190000|2021-04-13 21:59:50||509.5||509.5||509.5||509.5|0
1618362000000|2021-04-14 01:00:00||510.3||510||510.3||510|2
1618362020000|2021-04-14 01:00:20|511.3||511.3||511.5||511.3||0
1618362030000|2021-04-14 01:00:30||509.8||509.8||509.8||509.8|0
1618362040000|2021-04-14 01:00:40||510||509.8||510||509.8|1
1618362050000|2021-04-14 01:00:50||510||509.8||510||509.8|0
1618362060000|2021-04-14 01:01:00||510||509.8||510||509.8|0
1618362080000|2021-04-14 01:01:20||510||509.8||510||509.8|0
1618362100000|2021-04-14 01:01:40||510||510||510||509.8|0
1618362110000|2021-04-14 01:01:50||509.8||509.8||509.8||509.8|0
1618362120000|2021-04-14 01:02:00||510||510||510||509.8|2
1618362160000|2021-04-14 01:02:40||509.8||509.8||509.8||509.8|0
1618362170000|2021-04-14 01:02:50|||||||||1
1618362200000|2021-04-14 01:03:20||510||510||510||510|0
1618362350000|2021-04-14 01:05:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|8
1618362380000|2021-04-14 01:06:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|0
1618362400000|2021-04-14 01:06:40||510.3||510.3||510.5||510.3|2
1618362420000|2021-04-14 01:07:00||510.5||510.5||510.5||510.5|0
1618362600000|2021-04-14 01:10:00|512|510.8|512|510.8|512|510.8|512|510.8|1
1618362610000|2021-04-14 01:10:10||510.5||510.5||510.5||510.5|0
1618362650000|2021-04-14 01:10:50|511.8||511.8||511.8||511.8||0
1618362660000|2021-04-14 01:11:00|512|510.8|512|510.8|512|510.8|512|510.8|1
1618362710000|2021-04-14 01:11:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1618362720000|2021-04-14 01:12:00|512|510.8|512|510.8|512|510.8|512|510.5|0
1618362730000|2021-04-14 01:12:10||510.5||510.8||510.8||510.5|0
1618362800000|2021-04-14 01:13:20|||||||||1
1618362820000|2021-04-14 01:13:40||510.5||510.8||510.8||510.5|2
1618362830000|2021-04-14 01:13:50||510.5||510.8||510.8||510.5|0
1618362850000|2021-04-14 01:14:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1618362910000|2021-04-14 01:15:10|||||||||2
1618362920000|2021-04-14 01:15:20|||||||||1
1618362970000|2021-04-14 01:16:10|512||512||512||512||1
1618362980000|2021-04-14 01:16:20|511.8||511.8||511.8||511.8||0
1618363000000|2021-04-14 01:16:40|512||511.8||512||511.8||0
1618363080000|2021-04-14 01:18:00||510.3||510.3||510.3||510.3|0
1618363100000|2021-04-14 01:18:20||510.5||510.5||510.5||510.5|0
1618363220000|2021-04-14 01:20:20|512||512||512||512||0
1618363230000|2021-04-14 01:20:30|511.8||511.8||511.8||511.8||0
1618363260000|2021-04-14 01:21:00|512||511.8||512||511.8||0
1618363300000|2021-04-14 01:21:40|||||||||2
1618363400000|2021-04-14 01:23:20|||||||||1
1618363410000|2021-04-14 01:23:30||510.3||510.3||510.3||510.3|0
1618363420000|2021-04-14 01:23:40|511.5||511.5||511.5||511.5||0
1618363430000|2021-04-14 01:23:50|511.8||511.8||511.8||511.8||3
1618363480000|2021-04-14 01:24:40|511.5||511.8||511.8||511.5||0
1618363500000|2021-04-14 01:25:00||510.5||510.5||510.5||510.5|0
1618363520000|2021-04-14 01:25:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1618363580000|2021-04-14 01:26:20|511.8||511.5||511.8||511.5||0
1618363590000|2021-04-14 01:26:30|511.8||511.8||511.8||511.8||0
1618363620000|2021-04-14 01:27:00|511.5||511.5||511.5||511.5||0
1618363740000|2021-04-14 01:29:00|511.8||511.5||511.8||511.5||0
1618363800000|2021-04-14 01:30:00|511.3|510|511.3|510|511.5|510|511.3|510|3
1618363810000|2021-04-14 01:30:10|511.5||511.3||511.5||511.3||0
1618363820000|2021-04-14 01:30:20|511.5||511.5||511.5||511.5||0
1618363830000|2021-04-14 01:30:30|511.3||511.3||511.5||511.3||0
1618363840000|2021-04-14 01:30:40|511.5||511.5||511.5||511.3||0
1618363850000|2021-04-14 01:30:50||510.3||510.3||510.3||510.3|0
1618363860000|2021-04-14 01:31:00||510||510||510.3||510|0
1618363880000|2021-04-14 01:31:20||510.3||510.3||510.3||510.3|1
1618363890000|2021-04-14 01:31:30||510||510||510||510|2
1618363900000|2021-04-14 01:31:40|511.3||511.3||511.3||511.3||0
1618363920000|2021-04-14 01:32:00|511.5||511.5||511.5||511.5||0
1618363940000|2021-04-14 01:32:20||510.3||510.3||510.3||510.3|0
1618364020000|2021-04-14 01:33:40|511.8||511.5||511.8||511.5||0
1618364030000|2021-04-14 01:33:50|511.8||511.5||511.8||511.5||0
1618364050000|2021-04-14 01:34:10|511.8||511.5||511.8||511.5||0
1618364090000|2021-04-14 01:34:50|||||||||1
1618364110000|2021-04-14 01:35:10|||||||||1
1618364220000|2021-04-14 01:37:00|511.3|510|511.5|510|511.5|510|511.3|510|4
1618364250000|2021-04-14 01:37:30||510.3||510.3||510.3||510.3|0
1618364310000|2021-04-14 01:38:30|511.8||511.8||511.8||511.8||0
1618364330000|2021-04-14 01:38:50|511.5||511.5||511.5||511.5||0
1618364340000|2021-04-14 01:39:00|511.8||511.5||511.8||511.5||0
1618364350000|2021-04-14 01:39:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1618364360000|2021-04-14 01:39:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1618364390000|2021-04-14 01:39:50||510.3||510.3||510.3||510.3|0
1618364400000|2021-04-14 01:40:00||510.5||510.5||510.5||510.5|0
1618364430000|2021-04-14 01:40:30|512||512||512||512||2
1618364440000|2021-04-14 01:40:40|511.8||512||512||511.8||0
1618364450000|2021-04-14 01:40:50|511.8||511.8||511.8||511.8||0
1618364460000|2021-04-14 01:41:00|512||512||512||512||0
1618364480000|2021-04-14 01:41:20||510.8||510.8||510.8||510.8|0
1618364520000|2021-04-14 01:42:00||510.5||510.8||510.8||510.5|0
1618364700000|2021-04-14 01:45:00|||||||||1
1618364710000|2021-04-14 01:45:10|512.3|511|512.3|511|512.3|511|512.3|511|1
1618364720000|2021-04-14 01:45:20||510.8||511||511||510.8|0
1618364730000|2021-04-14 01:45:30|||||||||2
1618364750000|2021-04-14 01:45:50|||||||||2
1618364770000|2021-04-14 01:46:10|512.5|511.3|512.5|511|512.5|511.3|512.5|511|4
1618364790000|2021-04-14 01:46:30|512.3||512.3||512.3||512.3||1
1618364800000|2021-04-14 01:46:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|0
1618364810000|2021-04-14 01:46:50||511||511||511.3||511|0
1618364820000|2021-04-14 01:47:00||511.3||511||511.3||511|0
1618364830000|2021-04-14 01:47:10|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1618364840000|2021-04-14 01:47:20|512.5||512.5||512.5||512.5||0
1618364870000|2021-04-14 01:47:50||511.3||511||511.3||511|0
1618364880000|2021-04-14 01:48:00|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|2
1618365000000|2021-04-14 01:50:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|46
1618365010000|2021-04-14 01:50:10|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|2
1618365020000|2021-04-14 01:50:20||511.5||511.5||511.5||511.5|0
1618365050000|2021-04-14 01:50:50||511.3||511.5||511.5||511.3|4
1618365060000|2021-04-14 01:51:00||511.3||511.3||511.5||511.3|0
1618365080000|2021-04-14 01:51:20||511.5||511.5||511.5||511.5|0
1618365100000|2021-04-14 01:51:40||511.3||511.3||511.3||511.3|0
1618365120000|2021-04-14 01:52:00||511.5||511.5||511.5||511.3|0
1618365150000|2021-04-14 01:52:30||511.3||511.3||511.3||511.3|1
1618365160000|2021-04-14 01:52:40|512.5|511.5|512.8|511.3|512.8|511.5|512.5|511.3|0
1618365180000|2021-04-14 01:53:00||511.5||511.3||511.5||511.3|0
1618365190000|2021-04-14 01:53:10||511.5||511.5||511.5||511.5|1
1618365310000|2021-04-14 01:55:10|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|0
1618365320000|2021-04-14 01:55:20|512.5||512.5||512.8||512.5||0
1618365330000|2021-04-14 01:55:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1618365340000|2021-04-14 01:55:40|512.8||512.5||512.8||512.5||0
1618365350000|2021-04-14 01:55:50|512.8||512.8||512.8||512.5||0
1618365360000|2021-04-14 01:56:00|512.5||512.8||512.8||512.5||0
1618365370000|2021-04-14 01:56:10|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|1
1618365410000|2021-04-14 01:56:50|||||||||23
1618365430000|2021-04-14 01:57:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1618365440000|2021-04-14 01:57:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1618365480000|2021-04-14 01:58:00|||||||||2
1618365510000|2021-04-14 01:58:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|1
1618365570000|2021-04-14 01:59:30|||||||||1
1618365610000|2021-04-14 02:00:10|||||||||2
1618365630000|2021-04-14 02:00:30|512.8||512.8||512.8||512.8||0
1618365640000|2021-04-14 02:00:40|512.5||512.5||512.5||512.5||0
1618365840000|2021-04-14 02:04:00|512.3|511|512.3|511|512.3|511|512.3|511|5
1618365870000|2021-04-14 02:04:30|||||||||2
1618365910000|2021-04-14 02:05:10|||||||||1
1618365960000|2021-04-14 02:06:00|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|62
1618365970000|2021-04-14 02:06:10||511.5||511.5||511.5||511.5|0
1618365990000|2021-04-14 02:06:30|||||||||5
1618366000000|2021-04-14 02:06:40|||||||||10
1618366020000|2021-04-14 02:07:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1618366050000|2021-04-14 02:07:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|4
1618366190000|2021-04-14 02:09:50|512.8||512.8||512.8||512.8||2
1618366200000|2021-04-14 02:10:00|512.5||512.5||512.8||512.5||0
1618366250000|2021-04-14 02:10:50|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|3
1618366270000|2021-04-14 02:11:10|||||||||2
1618366330000|2021-04-14 02:12:10||511.3||511.5||511.5||511.3|0
1618366340000|2021-04-14 02:12:20||511.3||511.3||511.3||511.3|2
1618366350000|2021-04-14 02:12:30||511.5||511.5||511.5||511.5|1
1618366360000|2021-04-14 02:12:40||511.3||511.3||511.3||511.3|1
1618366380000|2021-04-14 02:13:00||511.5||511.5||511.5||511.5|0
1618366390000|2021-04-14 02:13:10||511.3||511.3||511.3||511.3|0
1618366400000|2021-04-14 02:13:20||511.5||511.5||511.5||511.5|0
1618366410000|2021-04-14 02:13:30||511.3||511.5||511.5||511.3|0
1618366420000|2021-04-14 02:13:40||511.3||511.5||511.5||511.3|1
1618366440000|2021-04-14 02:14:00|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|4
1618366470000|2021-04-14 02:14:30|||||||||1
1618366500000|2021-04-14 02:15:00|512.8||512.5||512.8||512.5||4
1618366510000|2021-04-14 02:15:10|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|1
1618366600000|2021-04-14 02:16:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1618366620000|2021-04-14 02:17:00|512.8||512.8||512.8||512.8||0
1618366630000|2021-04-14 02:17:10||511.5||511.5||511.5||511.3|0
1618366670000|2021-04-14 02:17:50||511.3||511.3||511.3||511.3|0
1618366680000|2021-04-14 02:18:00||511.5||511.5||511.5||511.5|0
1618366850000|2021-04-14 02:20:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1618366870000|2021-04-14 02:21:10|512.8||512.8||512.8||512.8||0
1618366880000|2021-04-14 02:21:20||511.5||511.5||511.5||511.3|0
1618366890000|2021-04-14 02:21:30||511.3||511.3||511.3||511.3|0
1618366900000|2021-04-14 02:21:40|512.5||512.5||512.8||512.5||0
1618366930000|2021-04-14 02:22:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1618366950000|2021-04-14 02:22:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1618366990000|2021-04-14 02:23:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1618367210000|2021-04-14 02:26:50||511.3||511.3||511.3||511.3|0
1618367220000|2021-04-14 02:27:00||511.5||511.3||511.5||511.3|0
1618367240000|2021-04-14 02:27:20||511.5||511.5||511.5||511.5|0
1618367370000|2021-04-14 02:29:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1618367410000|2021-04-14 02:30:10|512.8||512.8||512.8||512.8||1
1618367420000|2021-04-14 02:30:20||511.5||511.5||511.5||511.3|2
1618367430000|2021-04-14 02:30:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1618367440000|2021-04-14 02:30:40|512.8||512.8||512.8||512.8||0
1618367450000|2021-04-14 02:30:50||511.5||511.3||511.5||511.3|0
1618367520000|2021-04-14 02:32:00||511.5||511.5||511.5||511.5|0
1618367530000|2021-04-14 02:32:10|||||||||1
1618367700000|2021-04-14 02:35:00|513||512.8||513||512.8||1
1618367710000|2021-04-14 02:35:10|513||512.8||513||512.8||0
1618367720000|2021-04-14 02:35:20|513||512.8||513||512.8||0
1618367760000|2021-04-14 02:36:00|||||||||1
1618367820000|2021-04-14 02:37:00|513||512.8||513||512.8||0
1618367830000|2021-04-14 02:37:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1618367890000|2021-04-14 02:38:10|||||||||1
1618367950000|2021-04-14 02:39:10|||||||||1
1618368000000|2021-04-14 02:40:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1618368020000|2021-04-14 02:40:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|20
1618368040000|2021-04-14 02:40:40||511.3||511.3||511.3||511.3|0
1618368070000|2021-04-14 02:41:10||511.5||511.5||511.5||511.5|1
1618368080000|2021-04-14 02:41:20||511.3||511.3||511.3||511.3|1
1618368090000|2021-04-14 02:41:30|512.5||512.8||512.8||512.5||0
1618368100000|2021-04-14 02:41:40|512.5||512.5||512.5||512.5||0
1618368110000|2021-04-14 02:41:50|512.8||512.8||512.8||512.8||0
1618368130000|2021-04-14 02:42:10||511.5||511.3||511.5||511.3|0
1618368140000|2021-04-14 02:42:20|512.5||512.5||512.5||512.5||0
1618368150000|2021-04-14 02:42:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1618368220000|2021-04-14 02:43:40|||||||||2
1618368240000|2021-04-14 02:44:00|513||512.8||513||512.8||1
1618368250000|2021-04-14 02:44:10|513|511.8|513|511.5|513|511.8|513|511.5|2
1618368270000|2021-04-14 02:44:30|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|0
1618368330000|2021-04-14 02:45:30||511.3||511.3||511.3||511.3|1
1618368340000|2021-04-14 02:45:40|||||||||1
1618368360000|2021-04-14 02:46:00|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|0
1618368380000|2021-04-14 02:46:20|||||||||13
1618368480000|2021-04-14 02:48:00|||||||||2
1618368490000|2021-04-14 02:48:10|||||||||1
1618368500000|2021-04-14 02:48:20|512.8||512.5||512.8||512.5||3
1618368510000|2021-04-14 02:48:30|||||||||2
1618368520000|2021-04-14 02:48:40|||||||||1
1618368530000|2021-04-14 02:48:50|||||||||1
1618368650000|2021-04-14 02:50:50|512.8||512.5||512.8||512.5||0
1618368720000|2021-04-14 02:52:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1618368740000|2021-04-14 02:52:20||511.3||511.3||511.3||511.3|0
1618368750000|2021-04-14 02:52:30||511.5||511.5||511.5||511.5|0
1618368820000|2021-04-14 02:53:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1618368850000|2021-04-14 02:54:10|512.8||512.5||512.8||512.5||0
1618368860000|2021-04-14 02:54:20|512.8||512.8||512.8||512.8||0
1618368870000|2021-04-14 02:54:30|512.5||512.5||512.8||512.5||0
1618368940000|2021-04-14 02:55:40|512.8||512.5||512.8||512.5||0
1618368960000|2021-04-14 02:56:00|512.8||512.5||512.8||512.5||0
1618368970000|2021-04-14 02:56:10|512.8||512.5||512.8||512.5||0
1618369010000|2021-04-14 02:56:50|||||||||21
1618369030000|2021-04-14 02:57:10|||||||||2
1618369060000|2021-04-14 02:57:40|512.8||512.8||512.8||512.8||1
1618369070000|2021-04-14 02:57:50|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1618369120000|2021-04-14 02:58:40|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|0
1618369130000|2021-04-14 02:58:50|512.5|511.5|512.5|511.3|512.8|511.5|512.5|511.3|0
1618369170000|2021-04-14 02:59:30|512.8||512.8||512.8||512.8||0
1618369180000|2021-04-14 02:59:40||511.5||511.5||511.5||511.5|0
1618369190000|2021-04-14 02:59:50||511.3||511.3||511.3||511.3|1
1618369200000|2021-04-14 03:00:00|512.5||512.8||512.8||512.5||1
1618369220000|2021-04-14 03:00:20||511.5||511.5||511.5||511.5|0
1618369300000|2021-04-14 03:01:40||511.3||511.5||511.5||511.3|0
1618369380000|2021-04-14 03:03:00||511.3||511.5||511.5||511.3|2
1618369400000|2021-04-14 03:03:20||511.3||511.5||511.5||511.3|0
1618369490000|2021-04-14 03:04:50|||||||||1
1618369670000|2021-04-14 03:07:50|||||||||2
1618369720000|2021-04-14 03:08:40|||||||||1
1618369800000|2021-04-14 03:10:00|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|2
1618369810000|2021-04-14 03:10:10||511.5||511.5||511.5||511.5|0
1618369820000|2021-04-14 03:10:20||511.3||511.5||511.5||511.3|0
1618369900000|2021-04-14 03:11:40||511.3||511.3||511.5||511.3|0
1618369910000|2021-04-14 03:11:50||511.5||511.5||511.5||511.5|0
1618369940000|2021-04-14 03:12:20||511.3||511.5||511.5||511.3|0
1618369950000|2021-04-14 03:12:30||511.3||511.5||511.5||511.3|0
1618369980000|2021-04-14 03:13:00||511.3||511.5||511.5||511.3|0
1618369990000|2021-04-14 03:13:10|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|0
1618370000000|2021-04-14 03:13:20||511.5||511.3||511.5||511.3|0
1618370010000|2021-04-14 03:13:30||511.5||511.5||511.5||511.5|0
1618370120000|2021-04-14 03:15:20|||||||||6
1618370510000|2021-04-14 03:21:50|||||||||32
1618370550000|2021-04-14 03:22:30|||||||||13
1618370580000|2021-04-14 03:23:00|513|511.8|513|511.8|513|511.8|513|511.5|3
1618370630000|2021-04-14 03:23:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1618370640000|2021-04-14 03:24:00|513||512.8||513||512.8||0
1618370690000|2021-04-14 03:24:50|513||513||513||513||2
1618370710000|2021-04-14 03:25:10||511.8||511.8||511.8||511.8|0
1618370740000|2021-04-14 03:25:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1618370760000|2021-04-14 03:26:00|513||512.8||513||512.8||1
1618370770000|2021-04-14 03:26:10|||||||||3
1618370980000|2021-04-14 03:29:40|513|511.8|513|511.8|513|511.8|513|511.8|19
1618371030000|2021-04-14 03:30:30|512.8|511.5|513|511.5|513|511.5|512.8|511.5|4
1618371040000|2021-04-14 03:30:40||511.8||511.8||511.8||511.8|0
1618371050000|2021-04-14 03:30:50||511.5||511.5||511.5||511.5|0
1618371100000|2021-04-14 03:31:40|512.8||512.8||512.8||512.8||0
1618371280000|2021-04-14 03:34:40|||||||||1
1618371660000|2021-04-14 03:41:00|513||512.8||513||512.8||2
1618371670000|2021-04-14 03:41:10|513|511.8|513|511.8|513|511.8|513|511.8|3
1618371710000|2021-04-14 03:41:50||511.5||511.5||511.5||511.5|0
1618371720000|2021-04-14 03:42:00|512.8||512.8||512.8||512.8||0
1618371890000|2021-04-14 03:44:50|||||||||1
1618372300000|2021-04-14 03:51:40||511.3||511.5||511.5||511.3|4
1618372550000|2021-04-14 03:55:50||511.3||511.5||511.5||511.3|0
1618372670000|2021-04-14 03:57:50||511.3||511.5||511.5||511.3|0
1618372970000|2021-04-14 04:02:50|513||513||513||513||1
1618372980000|2021-04-14 04:03:00|512.8||512.8||512.8||512.8||0
1618373730000|2021-04-14 04:15:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|1
1618373750000|2021-04-14 04:15:50|513||513||513||513||1
1618373770000|2021-04-14 04:16:10||511.8||511.8||511.8||511.8|0
1618373840000|2021-04-14 04:17:20||511.5||511.5||511.5||511.5|0
1618373860000|2021-04-14 04:17:40|512.8||512.8||512.8||512.8||0
1618374490000|2021-04-14 04:28:10|513||512.8||513||512.8||1
1618374540000|2021-04-14 04:29:00|513||513||513||513||0
1618374580000|2021-04-14 04:29:40|512.8||512.8||512.8||512.8||0
1618374590000|2021-04-14 04:29:50|513||513||513||513||0
1618374600000|2021-04-14 04:30:00|512.8||512.8||512.8||512.8||0
1618374730000|2021-04-14 04:32:10|||||||||1
1618375010000|2021-04-14 04:36:50|||||||||2
1618375080000|2021-04-14 04:38:00|||||||||1
1618375170000|2021-04-14 04:39:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|2
1618375200000|2021-04-14 04:40:00|513||512.8||513||512.8||0
1618375210000|2021-04-14 04:40:10|513||512.8||513||512.8||0
1618375240000|2021-04-14 04:40:40|513||513||513||513||0
1618375250000|2021-04-14 04:40:50||511.8||511.8||511.8||511.8|0
1618375260000|2021-04-14 04:41:00||511.5||511.5||511.5||511.5|2
1618375270000|2021-04-14 04:41:10|512.8||512.8||512.8||512.8||0
1618375280000|2021-04-14 04:41:20|513||512.8||513||512.8||1
1618375310000|2021-04-14 04:41:50|513|511.8|513|511.8|513|511.8|513|511.8|0
1618375550000|2021-04-14 04:45:50|||||||||1
1618375810000|2021-04-14 04:50:10||511.5||511.8||511.8||511.5|2
1618375950000|2021-04-14 04:52:30|||||||||3
1618375980000|2021-04-14 04:53:00|||||||||1
1618376120000|2021-04-14 04:55:20|||||||||3
1618376330000|2021-04-14 04:58:50|||||||||1
1618376400000|2021-04-14 05:00:00|||||||||1
1618376410000|2021-04-14 05:00:10|||||||||5
1618376490000|2021-04-14 05:01:30|||||||||1
1618377000000|2021-04-14 05:10:00|||||||||1
1618377020000|2021-04-14 05:10:20|513.3||513.3||513.3||513.3||1
1618377040000|2021-04-14 05:10:40|||||||||3
1618377070000|2021-04-14 05:11:10|513||513||513||513||0
1618377180000|2021-04-14 05:13:00|513.3||513.3||513.3||513.3||0
1618377190000|2021-04-14 05:13:10|513||513.3||513.3||513||0
1618377240000|2021-04-14 05:14:00||512||512||512||512|0
1618377260000|2021-04-14 05:14:20||511.8||511.8||511.8||511.8|3
1618377270000|2021-04-14 05:14:30|513||513||513||513||0
1618377510000|2021-04-14 05:18:30|513.3||513.3||513.3||513.3||2
1618377530000|2021-04-14 05:18:50|513||513.3||513.3||513||0
1618377540000|2021-04-14 05:19:00|513||513||513.3||513||0
1618377550000|2021-04-14 05:19:10|513.3||513.3||513.3||513.3||0
1618377620000|2021-04-14 05:20:20|513||513||513||513||0
1618377640000|2021-04-14 05:20:40|513.3||513.3||513.3||513.3||0
1618377710000|2021-04-14 05:21:50|513||513||513||513||0
1618377850000|2021-04-14 05:24:10|||||||||1
1618378030000|2021-04-14 05:27:10|||||||||1
1618378150000|2021-04-14 05:29:10|513.3||513.3||513.3||513.3||1
1618378240000|2021-04-14 05:30:40|513.5|512|513.5|512.3|513.5|512.3|513.5|512|28
1618378260000|2021-04-14 05:31:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1618378270000|2021-04-14 05:31:10|514|512.8|513.8|512.5|514|512.8|513.8|512.5|6
1618378280000|2021-04-14 05:31:20|514|512.8|514.3|512.8|514.3|513|514|512.8|14
1618378290000|2021-04-14 05:31:30|514||514||514.3||514||1
1618378300000|2021-04-14 05:31:40|514.3||514.3||514.3||514||0
1618378310000|2021-04-14 05:31:50|514||514.3||514.3||514||0
1618378320000|2021-04-14 05:32:00|514||514||514.3||514||0
1618378330000|2021-04-14 05:32:10|514.3|513|514.3|512.8|514.3|513|514|512.8|0
1618378340000|2021-04-14 05:32:20|514||514||514||514||0
1618378350000|2021-04-14 05:32:30|514.3||514||514.3||514||0
1618378410000|2021-04-14 05:33:30|||||||||5
1618378490000|2021-04-14 05:34:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|22
1618378500000|2021-04-14 05:35:00|||||||||30
1618378510000|2021-04-14 05:35:10|||||||||91
1618378520000|2021-04-14 05:35:20|||||||||172
1618378580000|2021-04-14 05:36:20|||||||||26
1618378590000|2021-04-14 05:36:30|||||||||6
1618378620000|2021-04-14 05:37:00|514||514||514||514||12
1618378630000|2021-04-14 05:37:10||512.8||512.8||512.8||512.8|0
1618378660000|2021-04-14 05:37:40||512.5||512.5||512.5||512.5|2
1618378670000|2021-04-14 05:37:50||512.8||512.8||512.8||512.8|0
1618378720000|2021-04-14 05:38:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1618378730000|2021-04-14 05:38:50|514||513.8||514||513.8||3
1618378740000|2021-04-14 05:39:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|4
1618378750000|2021-04-14 05:39:10|514|512.8|514|512.8|514|512.8|514|512.8|2
1618378760000|2021-04-14 05:39:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|1
1618378800000|2021-04-14 05:40:00||512.5||512.8||512.8||512.5|4
1618378810000|2021-04-14 05:40:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|207
1618378820000|2021-04-14 05:40:20|514||514||514||514||0
1618378830000|2021-04-14 05:40:30|513.8|512.8|514|512.8|514|512.8|513.8|512.8|1
1618378850000|2021-04-14 05:40:50|514.3|513|514.3|513|514.3|513|514|512.8|2
1618378860000|2021-04-14 05:41:00||512.8||513||513||512.8|1
1618378890000|2021-04-14 05:41:30|514|512.8|514.3|513|514.3|513|514|512.8|2
1618378920000|2021-04-14 05:42:00||512.8||513||513||512.8|1
1618378940000|2021-04-14 05:42:20|514.5||514.3||514.5||514.3||2
1618378950000|2021-04-14 05:42:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|7
1618378970000|2021-04-14 05:42:50|514.3|513|514.5|513|514.5|513|514.3|513|18
1618378980000|2021-04-14 05:43:00|514.3||514.3||514.3||514.3||0
1618379000000|2021-04-14 05:43:20|||||||||3
1618379010000|2021-04-14 05:43:30|||||||||1
1618379020000|2021-04-14 05:43:40|||||||||1
1618379050000|2021-04-14 05:44:10|514.5||514.3||514.5||514.3||3
1618379060000|2021-04-14 05:44:20|||||||||37
1618379070000|2021-04-14 05:44:30||512.8||512.8||512.8||512.8|38
1618379080000|2021-04-14 05:44:40|514|513|514.3|512.8|514.3|513|514|512.8|5
1618379090000|2021-04-14 05:44:50|514|513|514.3|513|514.3|513|514|513|2
1618379100000|2021-04-14 05:45:00|514|512.8|514.3|513|514.3|513|514|512.8|21
1618379120000|2021-04-14 05:45:20|||||||||1
1618379130000|2021-04-14 05:45:30|514.5|513.3|514.3|513|514.5|513.3|514.3|513|13
1618379160000|2021-04-14 05:46:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|4
1618379220000|2021-04-14 05:47:00|||||||||2
1618379240000|2021-04-14 05:47:20|514|512.8|514.3|513|514.3|513|514|512.8|19
1618379250000|2021-04-14 05:47:30|||||||||1
1618379290000|2021-04-14 05:48:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|12
1618379320000|2021-04-14 05:48:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|38
1618379360000|2021-04-14 05:49:20|||||||||22
1618379430000|2021-04-14 05:50:30|515|513.8|515|513.8|515|513.8|515|513.8|27
1618379460000|2021-04-14 05:51:00|||||||||20
1618379480000|2021-04-14 05:51:20|515.3|514|515.3|514|515.3|514|515.3|514|125
1618379580000|2021-04-14 05:53:00|||||||||1
1618379610000|2021-04-14 05:53:30||513.8||514||514||513.8|18
1618379670000|2021-04-14 05:54:30|515|513.8|515|513.8|515|514|515|513.8|52
1618379720000|2021-04-14 05:55:20|||||||||20
1618379730000|2021-04-14 05:55:30|||||||||1
1618379790000|2021-04-14 05:56:30||513.5||513.5||513.8||513.5|3
1618379800000|2021-04-14 05:56:40||513.8||513.8||513.8||513.8|0
1618379810000|2021-04-14 05:56:50||513.5||513.5||513.5||513.5|0
1618379820000|2021-04-14 05:57:00|514.8|513.8|514.8|513.5|514.8|513.8|514.8|513.5|50
1618379830000|2021-04-14 05:57:10|||||||||20
1618379980000|2021-04-14 05:59:40|515|513.8|515|513.8|515|513.8|515|513.8|4
1618380010000|2021-04-14 06:00:10|515.3||515.3||515.3||515.3||8
1618380020000|2021-04-14 06:00:20|515.5|514|515.3|514|515.5|514|515.3|514|19
1618380030000|2021-04-14 06:00:30|515.5||515.5||515.5||515.3||3
1618380040000|2021-04-14 06:00:40|515.3|514.3|515.3|514|515.5|514.3|515.3|514|36
1618380050000|2021-04-14 06:00:50|||||||||3
1618380090000|2021-04-14 06:01:30|||||||||2
1618380140000|2021-04-14 06:02:20|515|513.8|515.3|514|515.3|514|515|513.8|3
1618380150000|2021-04-14 06:02:30||513.8||513.8||513.8||513.8|0
1618380160000|2021-04-14 06:02:40||514||513.8||514||513.8|0
1618380170000|2021-04-14 06:02:50|||||||||1
1618380180000|2021-04-14 06:03:00|515||515.3||515.3||515||1
1618380190000|2021-04-14 06:03:10|515||515||515||515||0
1618380220000|2021-04-14 06:03:40|||||||||5
1618380230000|2021-04-14 06:03:50|515.3||515.3||515.3||515.3||4
1618380240000|2021-04-14 06:04:00|515||515||515||515||1
1618380270000|2021-04-14 06:04:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|0
1618380280000|2021-04-14 06:04:40||513.5||513.8||513.8||513.5|0
1618380300000|2021-04-14 06:05:00|||||||||20
1618380340000|2021-04-14 06:05:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1618380350000|2021-04-14 06:05:50|||||||||6
1618380440000|2021-04-14 06:07:20|515|513.8|515|513.8|515|513.8|515|513.8|1
1618380450000|2021-04-14 06:07:30||513.5||513.5||513.5||513.5|3
1618380460000|2021-04-14 06:07:40|514.8||514.8||514.8||514.8||0
1618380480000|2021-04-14 06:08:00|515|513.8|515|513.8|515|513.8|515|513.8|0
1618380490000|2021-04-14 06:08:10||513.5||513.5||513.5||513.5|0
1618380500000|2021-04-14 06:08:20||513.8||513.8||513.8||513.8|0
1618380510000|2021-04-14 06:08:30||513.5||513.8||513.8||513.5|0
1618380520000|2021-04-14 06:08:40|514.8|513.5|515|513.5|515|513.5|514.8|513.5|0
1618380530000|2021-04-14 06:08:50|514.8||514.8||514.8||514.8||0
1618380540000|2021-04-14 06:09:00|515|513.8|515|513.5|515|513.8|515|513.5|1
1618380550000|2021-04-14 06:09:10|514.8|513.8|515.3|513.8|515.3|514|514.8|513.8|9
1618380560000|2021-04-14 06:09:20||514||514||514||514|0
1618380580000|2021-04-14 06:09:40||513.8||513.8||513.8||513.8|1
1618380590000|2021-04-14 06:09:50|515||515||515.3||515||3
1618380600000|2021-04-14 06:10:00|515.3||515.3||515.3||515||2
1618380610000|2021-04-14 06:10:10||514||514||514||514|0
1618380630000|2021-04-14 06:10:30|515.5||515.5||515.5||515.5||2
1618380640000|2021-04-14 06:10:40||514.3||514.3||514.3||514.3|0
1618380670000|2021-04-14 06:11:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|81
1618380680000|2021-04-14 06:11:20|||||||||10
1618380700000|2021-04-14 06:11:40|516|514.8|516|514.8|516|514.8|516|514.8|2
1618380710000|2021-04-14 06:11:50|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|2
1618380720000|2021-04-14 06:12:00|516|514.8|516|514.8|516|514.8|515.8|514.5|4
1618380740000|2021-04-14 06:12:20||514.5||514.5||514.8||514.5|0
1618380760000|2021-04-14 06:12:40|515.8|514.8|516|514.8|516|514.8|515.8|514.5|0
1618380770000|2021-04-14 06:12:50||514.5||514.5||514.8||514.5|1
1618380790000|2021-04-14 06:13:10||514.8||514.8||514.8||514.8|0
1618380800000|2021-04-14 06:13:20||514.5||514.5||514.8||514.5|0
1618380810000|2021-04-14 06:13:30|515.8||515.8||516||515.8||1
1618380820000|2021-04-14 06:13:40|516|514.8|516|514.8|516|514.8|516|514.5|2
1618380840000|2021-04-14 06:14:00|515.8|514.5|516|514.5|516|514.5|515.8|514.5|4
1618380850000|2021-04-14 06:14:10||514.8||514.5||514.8||514.5|9
1618380860000|2021-04-14 06:14:20|515.8||515.8||515.8||515.8||0
1618380870000|2021-04-14 06:14:30|516|514.8|516|514.5|516|514.8|516|514.5|0
1618380880000|2021-04-14 06:14:40||514.8||514.5||514.8||514.5|0
1618380890000|2021-04-14 06:14:50||514.8||514.8||514.8||514.8|0
1618380910000|2021-04-14 06:15:10||514.5||514.8||514.8||514.5|4
1618381020000|2021-04-14 06:17:00|||||||||2
1618381040000|2021-04-14 06:17:20|516.3||516||516.3||516||0
1618381060000|2021-04-14 06:17:40|||||||||2
1618381110000|2021-04-14 06:18:30|516.3||516.3||516.3||516||2
1618381120000|2021-04-14 06:18:40|516|515|516|514.8|516|515|516|514.8|2
1618381170000|2021-04-14 06:19:30|||||||||1
1618381180000|2021-04-14 06:19:40|||||||||1
1618381190000|2021-04-14 06:19:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|7
1618381200000|2021-04-14 06:20:00|516||516||516||516||1
1618381230000|2021-04-14 06:20:30|515.8||515.8||515.8||515.8||0
1618381250000|2021-04-14 06:20:50|516|514.8|516|514.8|516|514.8|516|514.8|5
1618381260000|2021-04-14 06:21:00|||||||||6
1618381330000|2021-04-14 06:22:10|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|3
1618381380000|2021-04-14 06:23:00|516|514.8|516|514.8|516|514.8|516|514.8|8
1618381390000|2021-04-14 06:23:10||514.5||514.8||514.8||514.5|4
1618381400000|2021-04-14 06:23:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1618381420000|2021-04-14 06:23:40|516||516||516||516||0
1618381430000|2021-04-14 06:23:50|515.8||515.8||515.8||515.8||0
1618381440000|2021-04-14 06:24:00|516||515.8||516||515.8||1
1618381470000|2021-04-14 06:24:30|516|514.8|516|514.8|516|514.8|516|514.8|69
1618381500000|2021-04-14 06:25:00|516.3||516||516.3||516||4
1618381510000|2021-04-14 06:25:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1618381520000|2021-04-14 06:25:20||514.8||514.8||514.8||514.8|0
1618381530000|2021-04-14 06:25:30|516|515|516.3|515|516.3|515|516|514.8|0
1618381540000|2021-04-14 06:25:40|516|514.8|516.3|514.8|516.3|514.8|516|514.8|0
1618381550000|2021-04-14 06:25:50|516||516.3||516.3||516||0
1618381560000|2021-04-14 06:26:00|516||516||516.3||516||0
1618381570000|2021-04-14 06:26:10|516.3||516.3||516.3||516.3||0
1618381580000|2021-04-14 06:26:20|516||516.3||516.3||516||0
1618381590000|2021-04-14 06:26:30|516|515|516.3|515|516.3|515|516|515|0
1618381600000|2021-04-14 06:26:40||514.8||514.8||514.8||514.8|1
1618381610000|2021-04-14 06:26:50|516||516||516||516||0
1618381620000|2021-04-14 06:27:00|||||||||1
1618381640000|2021-04-14 06:27:20|||||||||74
1618381660000|2021-04-14 06:27:40|516.3|515|516|514.8|516.3|515|516|514.8|2
1618381680000|2021-04-14 06:28:00|||||||||1
1618381690000|2021-04-14 06:28:10|516.3|515|516.3|515|516.3|515|516.3|515|4
1618381710000|2021-04-14 06:28:30||514.8||514.8||514.8||514.8|2
1618381720000|2021-04-14 06:28:40||515||515||515||514.8|1
1618381740000|2021-04-14 06:29:00||514.8||514.8||514.8||514.8|148
1618381750000|2021-04-14 06:29:10|516||516||516||516||52
1618381770000|2021-04-14 06:29:30|||||||||1
1618381810000|2021-04-14 06:30:10|516.3|515|516.3|515|516.3|515|516.3|515|4
1618381820000|2021-04-14 06:30:20|||||||||6
1618381840000|2021-04-14 06:30:40|516.5||516.3||516.5||516.3||2
1618381890000|2021-04-14 06:31:30|||||||||2
1618381920000|2021-04-14 06:32:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|20
1618381930000|2021-04-14 06:32:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|12
1618381940000|2021-04-14 06:32:20|516.3|515|516.3|515|516.5|515|516.3|515|3
1618381960000|2021-04-14 06:32:40||514.8||515||515||514.8|0
1618381970000|2021-04-14 06:32:50||514.8||514.8||515||514.8|0
1618381980000|2021-04-14 06:33:00|516||516||516||516||1
1618382000000|2021-04-14 06:33:20|516.3|515|516.3|515|516.3|515|516.3|515|9
1618382020000|2021-04-14 06:33:40|516|514.8|516.3|514.8|516.3|514.8|516|514.8|0
1618382030000|2021-04-14 06:33:50||515||515||515||515|0
1618382040000|2021-04-14 06:34:00||514.8||515||515||514.8|3
1618382060000|2021-04-14 06:34:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|4
1618382070000|2021-04-14 06:34:30||515||514.8||515||514.8|8
1618382080000|2021-04-14 06:34:40||515||515||515||515|0
1618382090000|2021-04-14 06:34:50|||||||||8
1618382160000|2021-04-14 06:36:00|516.5|515.3|516.5|515|516.5|515.3|516.3|515|6
1618382170000|2021-04-14 06:36:10|516.3||516.3||516.3||516.3||0
1618382200000|2021-04-14 06:36:40|||||||||1
1618382220000|2021-04-14 06:37:00|516.5||516.5||516.5||516.5||1
1618382230000|2021-04-14 06:37:10||515.3||515||515.3||515|1
1618382250000|2021-04-14 06:37:30|||||||||2
1618382260000|2021-04-14 06:37:40||515.3||515.3||515.3||515.3|0
1618382310000|2021-04-14 06:38:30|||||||||4
1618382320000|2021-04-14 06:38:40|||||||||4
1618382340000|2021-04-14 06:39:00|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|51
1618382350000|2021-04-14 06:39:10||515.5||515.5||515.5||515.5|200
1618382360000|2021-04-14 06:39:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|55
1618382390000|2021-04-14 06:39:50||515.3||515.3||515.5||515.3|1
1618382410000|2021-04-14 06:40:10||515.5||515.5||515.5||515.5|0
1618382420000|2021-04-14 06:40:20|||||||||2
1618382470000|2021-04-14 06:41:10||515.3||515.3||515.3||515.3|1
1618382480000|2021-04-14 06:41:20|||||||||4
1618382490000|2021-04-14 06:41:30|516.5||516.5||516.5||516.5||2
1618382520000|2021-04-14 06:42:00|516.3|515|516.5|515|516.5|515.3|516.3|515|6
1618382530000|2021-04-14 06:42:10|516.3|515.3|516.3|515|516.3|515.3|516.3|515|11
1618382550000|2021-04-14 06:42:30|516.5||516.5||516.5||516.5||7
1618382560000|2021-04-14 06:42:40|516.3||516.5||516.5||516.3||0
1618382570000|2021-04-14 06:42:50|516.3||516.3||516.3||516.3||1
1618382620000|2021-04-14 06:43:40|516.5||516.5||516.5||516.5||1
1618382630000|2021-04-14 06:43:50||515.3||515.3||515.3||515.3|0
1618382660000|2021-04-14 06:44:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|2
1618382670000|2021-04-14 06:44:30|516.3|515|516.3|515|516.3|515|516.3|515|2
1618382680000|2021-04-14 06:44:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1618382700000|2021-04-14 06:45:00|||||||||2
1618382710000|2021-04-14 06:45:10|||||||||1
1618382730000|2021-04-14 06:45:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1618382740000|2021-04-14 06:45:40||515.3||515.3||515.3||515.3|1
1618382750000|2021-04-14 06:45:50|516.5||516.5||516.5||516.5||0
1618382760000|2021-04-14 06:46:00|516.8||516.5||516.8||516.5||0
1618382770000|2021-04-14 06:46:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1618382780000|2021-04-14 06:46:20||515.3||515.5||515.5||515.3|0
1618382800000|2021-04-14 06:46:40||515.3||515.3||515.3||515.3|0
1618382810000|2021-04-14 06:46:50||515.5||515.5||515.5||515.5|0
1618382820000|2021-04-14 06:47:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1618382860000|2021-04-14 06:47:40|516.8||516.5||516.8||516.5||5
1618382870000|2021-04-14 06:47:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1618382900000|2021-04-14 06:48:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|8
1618382940000|2021-04-14 06:49:00|||||||||200
1618382950000|2021-04-14 06:49:10|||||||||9
1618382960000|2021-04-14 06:49:20|||||||||242
1618382970000|2021-04-14 06:49:30||515.3||515.5||515.5||515.3|50
1618382980000|2021-04-14 06:49:40||515.3||515.3||515.5||515.3|1
1618383000000|2021-04-14 06:50:00||515.5||515.5||515.5||515.5|6
1618383020000|2021-04-14 06:50:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1618383030000|2021-04-14 06:50:30|516.8||516.8||516.8||516.8||2
1618383040000|2021-04-14 06:50:40|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|4
1618383050000|2021-04-14 06:50:50||515.3||515.3||515.3||515.3|0
1618383060000|2021-04-14 06:51:00|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|4
1618383070000|2021-04-14 06:51:10|||||||||41
1618383080000|2021-04-14 06:51:20|||||||||10
1618383100000|2021-04-14 06:51:40|||||||||5
1618383120000|2021-04-14 06:52:00|516.3|515|516.3|515|516.3|515|516.3|515|5
1618383140000|2021-04-14 06:52:20|516.5|515.3|516.5|515|516.5|515.3|516.5|515|2
1618383150000|2021-04-14 06:52:30||515.3||515.3||515.3||515.3|5
1618383200000|2021-04-14 06:53:20|516.8||516.5||516.8||516.5||4
1618383210000|2021-04-14 06:53:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1618383220000|2021-04-14 06:53:40|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|1
1618383230000|2021-04-14 06:53:50|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|1
1618383240000|2021-04-14 06:54:00|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|1
1618383250000|2021-04-14 06:54:10||515.5||515.5||515.5||515.5|5
1618383270000|2021-04-14 06:54:30|||||||||1
1618383290000|2021-04-14 06:54:50|517||517||517||517||0
1618383300000|2021-04-14 06:55:00|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|3
1618383310000|2021-04-14 06:55:10|||||||||15
1618383360000|2021-04-14 06:56:00|||||||||3
1618383370000|2021-04-14 06:56:10|||||||||1
1618383380000|2021-04-14 06:56:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1618383410000|2021-04-14 06:56:50||515||515.3||515.3||515|2
1618383420000|2021-04-14 06:57:00||515||515.3||515.3||515|8
1618383430000|2021-04-14 06:57:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1618383440000|2021-04-14 06:57:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1618383450000|2021-04-14 06:57:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|0
1618383460000|2021-04-14 06:57:40||515.3||515.5||515.5||515.3|0
1618383480000|2021-04-14 06:58:00|517||516.8||517||516.8||4
1618383490000|2021-04-14 06:58:10|517|515.8|517|515.8|517|515.8|517|515.5|0
1618383500000|2021-04-14 06:58:20||515.5||515.8||515.8||515.5|0
1618383510000|2021-04-14 06:58:30||515.5||515.8||515.8||515.5|1
1618383520000|2021-04-14 06:58:40|||||||||3
1618383530000|2021-04-14 06:58:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1618383540000|2021-04-14 06:59:00|517||517||517||517||3
1618383550000|2021-04-14 06:59:10||515.8||515.8||515.8||515.8|0
1618383560000|2021-04-14 06:59:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|7
1618383570000|2021-04-14 06:59:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1618383580000|2021-04-14 06:59:40|517|515.8|517|515.8|517|515.8|516.8|515.8|16
1618383590000|2021-04-14 06:59:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1618383600000|2021-04-14 07:00:00|517.3|516|517.3|516|517.3|516|517|515.8|20
1618383610000|2021-04-14 07:00:10|517|515.8|517|515.8|517|515.8|517|515.8|3
1618383620000|2021-04-14 07:00:20|517.3||517||517.3||517||6
1618383630000|2021-04-14 07:00:30|517.3|516|517|515.8|517.3|516|517|515.8|27
1618383660000|2021-04-14 07:01:00|517.3|516|517|515.8|517.3|516|517|515.8|19
1618383690000|2021-04-14 07:01:30|517.3|516|517.3|516|517.3|516|517.3|516|9
1618383700000|2021-04-14 07:01:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|73
1618383720000|2021-04-14 07:02:00|517|515.8|517.3|516|517.3|516|517|515.8|11
1618383730000|2021-04-14 07:02:10|517|515.8|517|515.8|517.3|515.8|517|515.8|12
1618383740000|2021-04-14 07:02:20||515.5||515.8||515.8||515.5|20
1618383750000|2021-04-14 07:02:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1618383760000|2021-04-14 07:02:40|||||||||9
1618383780000|2021-04-14 07:03:00|517||516.8||517||516.8||3
1618383790000|2021-04-14 07:03:10||515.3||515.5||515.5||515.3|8
1618383800000|2021-04-14 07:03:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1618383810000|2021-04-14 07:03:30|||||||||3
1618383820000|2021-04-14 07:03:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1618383850000|2021-04-14 07:04:10|||||||||10
1618383860000|2021-04-14 07:04:20|517|515.8|517|515.8|517|515.8|517|515.8|3
1618383880000|2021-04-14 07:04:40||515.5||515.5||515.5||515.5|2
1618383890000|2021-04-14 07:04:50|516.8||516.8||517||516.8||0
1618383910000|2021-04-14 07:05:10|||||||||1
1618383920000|2021-04-14 07:05:20|517|515.8|517|515.8|517|515.8|517|515.8|71
1618383930000|2021-04-14 07:05:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|40
1618383950000|2021-04-14 07:05:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|11
1618383970000|2021-04-14 07:06:10||515||515.3||515.3||515|5
1618383980000|2021-04-14 07:06:20|516.3|515|516.5|515|516.5|515|516.3|515|11
1618383990000|2021-04-14 07:06:30|516.3|515.3|516.5|515|516.5|515.3|516.3|515|3
1618384000000|2021-04-14 07:06:40|516.3|515.3|516.3|515|516.5|515.3|516.3|515|2
1618384010000|2021-04-14 07:06:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|23
1618384020000|2021-04-14 07:07:00|||||||||1
1618384040000|2021-04-14 07:07:20|||||||||7
1618384050000|2021-04-14 07:07:30|||||||||1
1618384060000|2021-04-14 07:07:40|516.3|515|516.3|515|516.3|515|516.3|515|29
1618384070000|2021-04-14 07:07:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1618384080000|2021-04-14 07:08:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|11
1618384090000|2021-04-14 07:08:10|||||||||1
1618384100000|2021-04-14 07:08:20|516.3|515|516.3|515|516.3|515|516.3|515|3
1618384110000|2021-04-14 07:08:30|516|514.8|516|514.8|516|515|516|514.8|14
1618384120000|2021-04-14 07:08:40|516.3|515|516.3|515|516.3|515|516.3|515|17
1618384130000|2021-04-14 07:08:50|||||||||20
1618384140000|2021-04-14 07:09:00|516.5||516.3||516.5||516.3||20
1618384170000|2021-04-14 07:09:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|10
1618384190000|2021-04-14 07:09:50|516.3|515|516.3|515|516.3|515|516.3|515|6
1618384200000|2021-04-14 07:10:00|516|514.8|516.3|515|516.3|515|516|514.8|13
1618384230000|2021-04-14 07:10:30|||||||||3
1618384260000|2021-04-14 07:11:00|516|514.8|516.3|515|516.3|515|516|514.8|109
1618384270000|2021-04-14 07:11:10|||||||||17
1618384280000|2021-04-14 07:11:20|||||||||146
1618384290000|2021-04-14 07:11:30|||||||||1
1618384300000|2021-04-14 07:11:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|15
1618384310000|2021-04-14 07:11:50|||||||||518
1618384320000|2021-04-14 07:12:00|||||||||5
1618384340000|2021-04-14 07:12:20|||||||||1
1618384350000|2021-04-14 07:12:30|516|514.8|516.3|514.8|516.3|514.8|516|514.8|14
1618384360000|2021-04-14 07:12:40||515||515||515||515|1
1618384390000|2021-04-14 07:13:10|516.5||516.3||516.5||516.3||10
1618384400000|2021-04-14 07:13:20|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|9
1618384410000|2021-04-14 07:13:30|||||||||11
1618384420000|2021-04-14 07:13:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|18
1618384430000|2021-04-14 07:13:50|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|27
1618384440000|2021-04-14 07:14:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1618384450000|2021-04-14 07:14:10|516.3|515|516.3|515|516.3|515|516.3|515|13
1618384460000|2021-04-14 07:14:20|516|514.8|516.3|515|516.3|515|516|514.8|6
1618384490000|2021-04-14 07:14:50|516.5||516.5||516.5||516.5||6
1618384500000|2021-04-14 07:15:00||515.3||515.3||515.3||515.3|12
1618384510000|2021-04-14 07:15:10|516.3|515|516.3|515|516.3|515|516.3|515|20
1618384520000|2021-04-14 07:15:20|516|514.8|516.3|515|516.3|515|516|514.8|5
1618384560000|2021-04-14 07:16:00|516|514.8|516.3|514.8|516.3|514.8|516|514.8|9
1618384570000|2021-04-14 07:16:10|516|515|516.3|515|516.3|515|516|515|9
1618384580000|2021-04-14 07:16:20|516|514.8|516|514.8|516|514.8|516|514.8|2
1618384590000|2021-04-14 07:16:30|516.3|515|516.3|515|516.3|515|516.3|515|3
1618384600000|2021-04-14 07:16:40|516|514.8|516|514.8|516|514.8|516|514.8|2
1618384620000|2021-04-14 07:17:00|||||||||4
1618384630000|2021-04-14 07:17:10|||||||||1
1618384650000|2021-04-14 07:17:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|29
1618384670000|2021-04-14 07:17:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|3
1618384680000|2021-04-14 07:18:00|516.3|515|516|514.8|516.3|515|516|514.8|6
1618384690000|2021-04-14 07:18:10|516.3||516||516.3||516||1
1618384700000|2021-04-14 07:18:20|||||||||3
1618384740000|2021-04-14 07:19:00||514.5||514.8||514.8||514.5|0
1618384750000|2021-04-14 07:19:10|||||||||4
1618384760000|2021-04-14 07:19:20|||||||||1
1618384790000|2021-04-14 07:19:50|516.3||516.3||516.3||516.3||13
1618384800000|2021-04-14 07:20:00|516||516||516||516||1
1618384820000|2021-04-14 07:20:20|516.3||516||516.3||516||24
1618384850000|2021-04-14 07:20:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|28
1618384860000|2021-04-14 07:21:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|13
1618384880000|2021-04-14 07:21:20|||||||||4
1618384910000|2021-04-14 07:21:50|516||515.8||516||515.8||0
1618384920000|2021-04-14 07:22:00|516||515.8||516||515.8||1
1618384950000|2021-04-14 07:22:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1618384960000|2021-04-14 07:22:40|||||||||3
1618384970000|2021-04-14 07:22:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|12
1618384980000|2021-04-14 07:23:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1618384990000|2021-04-14 07:23:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|6
1618385030000|2021-04-14 07:23:50|515.8||515.8||515.8||515.5||28
1618385040000|2021-04-14 07:24:00|515.5|514.5|515.5|514.3|515.8|514.5|515.5|514.3|10
1618385050000|2021-04-14 07:24:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|10
1618385070000|2021-04-14 07:24:30|||||||||1
1618385090000|2021-04-14 07:24:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|22
1618385100000|2021-04-14 07:25:00|||||||||16
1618385120000|2021-04-14 07:25:20|515.8||515.5||515.8||515.5||33
1618385150000|2021-04-14 07:25:50|515.3|514|515.3|514|515.3|514|515.3|514|21
1618385160000|2021-04-14 07:26:00|||||||||1
1618385170000|2021-04-14 07:26:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|17
1618385200000|2021-04-14 07:26:40|||||||||5
1618385210000|2021-04-14 07:26:50|||||||||1
1618385230000|2021-04-14 07:27:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|75
1618385240000|2021-04-14 07:27:20|515.3|514|515.5|514|515.5|514|515.3|514|16
1618385250000|2021-04-14 07:27:30|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514|39
1618385260000|2021-04-14 07:27:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|19
1618385280000|2021-04-14 07:28:00|||||||||8
1618385290000|2021-04-14 07:28:10|515.3|514|515.3|514|515.3|514|515.3|514|21
1618385300000|2021-04-14 07:28:20|515|513.8|515.3|514|515.3|514|515|513.8|27
1618385340000|2021-04-14 07:29:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|10
1618385350000|2021-04-14 07:29:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1618385360000|2021-04-14 07:29:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|17
1618385390000|2021-04-14 07:29:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|15
1618385400000|2021-04-14 07:30:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|21
1618385410000|2021-04-14 07:30:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|9
1618385420000|2021-04-14 07:30:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1618385430000|2021-04-14 07:30:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|6
1618385460000|2021-04-14 07:31:00|||||||||7
1618385470000|2021-04-14 07:31:10|516|514.8|516|514.8|516|514.8|516|514.5|86
1618385480000|2021-04-14 07:31:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|19
1618385500000|2021-04-14 07:31:40|||||||||20
1618385510000|2021-04-14 07:31:50|516.3|515|516|514.8|516.3|515|516|514.8|85
1618385520000|2021-04-14 07:32:00|||||||||1
1618385530000|2021-04-14 07:32:10|516.3|515|516.3|515|516.3|515|516.3|515|3
1618385560000|2021-04-14 07:32:40|516|514.8|516|514.8|516|514.8|516|514.8|13
1618385570000|2021-04-14 07:32:50|516.3|515|516.3|514.8|516.3|515|516.3|514.8|103
1618385580000|2021-04-14 07:33:00|516||516||516||516||3
1618385590000|2021-04-14 07:33:10|516.3|515|516.3|515|516.3|515|516.3|514.8|428
1618385600000|2021-04-14 07:33:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1618385620000|2021-04-14 07:33:40|||||||||5
1618385630000|2021-04-14 07:33:50|||||||||2
1618385640000|2021-04-14 07:34:00|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|14
1618385650000|2021-04-14 07:34:10|516.5||516.5||516.8||516.5||3
1618385660000|2021-04-14 07:34:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|16
1618385680000|2021-04-14 07:34:40|||||||||1
1618385690000|2021-04-14 07:34:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1618385700000|2021-04-14 07:35:00||515.3||515.5||515.5||515.3|19
1618385710000|2021-04-14 07:35:10|||||||||100
1618385720000|2021-04-14 07:35:20|516.5|515.3|516.5|515.3|516.5|515.5|516.5|515.3|51
1618385730000|2021-04-14 07:35:30||515||515.3||515.3||515|4
1618385790000|2021-04-14 07:36:30|516.3|515|516.5|515|516.5|515|516.3|515|16
1618385800000|2021-04-14 07:36:40|516.3||516.3||516.3||516.3||4
1618385810000|2021-04-14 07:36:50|||||||||8
1618385820000|2021-04-14 07:37:00|516.5||516.3||516.5||516.3||8
1618385830000|2021-04-14 07:37:10|516.5||516.3||516.5||516.3||0
1618385850000|2021-04-14 07:37:30|||||||||1
1618385860000|2021-04-14 07:37:40|||||||||23
1618385880000|2021-04-14 07:38:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1618385890000|2021-04-14 07:38:10|||||||||201
1618385900000|2021-04-14 07:38:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|30
1618385910000|2021-04-14 07:38:30|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|23
1618385930000|2021-04-14 07:38:50|||||||||17
1618385940000|2021-04-14 07:39:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|16
1618385950000|2021-04-14 07:39:10||515||515.3||515.3||515|8
1618386000000|2021-04-14 07:40:00|516.3|515|516.5|515|516.5|515|516.3|515|26
1618386010000|2021-04-14 07:40:10|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1618386020000|2021-04-14 07:40:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|7
1618386030000|2021-04-14 07:40:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1618386060000|2021-04-14 07:41:00|||||||||54
1618386070000|2021-04-14 07:41:10|||||||||59
1618386080000|2021-04-14 07:41:20|517|515.8|517|515.8|517|515.8|517|515.8|13
1618386090000|2021-04-14 07:41:30|||||||||4
1618386100000|2021-04-14 07:41:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1618386120000|2021-04-14 07:42:00|||||||||10
1618386160000|2021-04-14 07:42:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|14
1618386180000|2021-04-14 07:43:00||515.3||515.5||515.5||515.3|12
1618386200000|2021-04-14 07:43:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|29
1618386230000|2021-04-14 07:43:50|517|515.8|517|515.8|517|515.8|517|515.8|4
1618386240000|2021-04-14 07:44:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1618386260000|2021-04-14 07:44:20|||||||||14
1618386280000|2021-04-14 07:44:40|||||||||1
1618386290000|2021-04-14 07:44:50|516.5|515.3|516.5|515.3|516.5|515.5|516.5|515.3|25
1618386300000|2021-04-14 07:45:00|516.8||516.5||516.8||516.5||4
1618386310000|2021-04-14 07:45:10|516.8||516.5||516.8||516.5||7
1618386320000|2021-04-14 07:45:20|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|33
1618386330000|2021-04-14 07:45:30|516.5||516.5||516.5||516.5||1
1618386360000|2021-04-14 07:46:00|||||||||2
1618386390000|2021-04-14 07:46:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|87
1618386400000|2021-04-14 07:46:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|8
1618386440000|2021-04-14 07:47:20|||||||||76
1618386450000|2021-04-14 07:47:30|||||||||117
1618386490000|2021-04-14 07:48:10|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|17
1618386500000|2021-04-14 07:48:20|||||||||2
1618386510000|2021-04-14 07:48:30|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|7
1618386520000|2021-04-14 07:48:40||515.5||515.5||515.5||515.5|0
1618386530000|2021-04-14 07:48:50|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|7
1618386540000|2021-04-14 07:49:00|||||||||7
1618386550000|2021-04-14 07:49:10|||||||||507
1618386560000|2021-04-14 07:49:20|516.3|515|516.3|515|516.3|515|516.3|515|8
1618386570000|2021-04-14 07:49:30|||||||||6
1618386580000|2021-04-14 07:49:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|15
1618386590000|2021-04-14 07:49:50|516.3|515|516.3|515|516.3|515|516.3|515|0
1618386600000|2021-04-14 07:50:00|||||||||3
1618386610000|2021-04-14 07:50:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1618386620000|2021-04-14 07:50:20|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|23
1618386630000|2021-04-14 07:50:30|516.5||516.5||516.5||516.5||0
1618386640000|2021-04-14 07:50:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|9
1618386650000|2021-04-14 07:50:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|5
1618386660000|2021-04-14 07:51:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1618386680000|2021-04-14 07:51:20|516.5|515.3|516.5|515.3|516.5|515.5|516.5|515.3|15
1618386690000|2021-04-14 07:51:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|9
1618386700000|2021-04-14 07:51:40||515.3||515.5||515.5||515.3|1
1618386710000|2021-04-14 07:51:50|||||||||8
1618386720000|2021-04-14 07:52:00|517|515.8|517|515.5|517|515.8|516.8|515.5|56
1618386730000|2021-04-14 07:52:10|516.8||516.8||516.8||516.8||1
1618386740000|2021-04-14 07:52:20|||||||||9
1618386750000|2021-04-14 07:52:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|9
1618386760000|2021-04-14 07:52:40|||||||||2
1618386770000|2021-04-14 07:52:50|||||||||6
1618386790000|2021-04-14 07:53:10|516.3|515|516.3|515|516.3|515|516.3|515|91
1618386830000|2021-04-14 07:53:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1618386860000|2021-04-14 07:54:20|516.8||516.8||516.8||516.5||15
1618386870000|2021-04-14 07:54:30|516.5||516.5||516.5||516.5||0
1618386880000|2021-04-14 07:54:40|||||||||1
1618386890000|2021-04-14 07:54:50|||||||||1
1618386900000|2021-04-14 07:55:00|||||||||1
1618386910000|2021-04-14 07:55:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1618386920000|2021-04-14 07:55:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1618386930000|2021-04-14 07:55:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|7
1618386940000|2021-04-14 07:55:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1618386960000|2021-04-14 07:56:00|||||||||2
1618386970000|2021-04-14 07:56:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1618386990000|2021-04-14 07:56:30|516.8||516.5||516.8||516.5||1
1618387000000|2021-04-14 07:56:40|||||||||53
1618387010000|2021-04-14 07:56:50|516.8||516.8||516.8||516.8||10
1618387020000|2021-04-14 07:57:00|516.5||516.8||516.8||516.5||0
1618387030000|2021-04-14 07:57:10|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|3
1618387040000|2021-04-14 07:57:20|||||||||1
1618387080000|2021-04-14 07:58:00|516.3|515|516.3|515|516.3|515|516.3|515|8
1618387090000|2021-04-14 07:58:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1618387100000|2021-04-14 07:58:20|||||||||6
1618387110000|2021-04-14 07:58:30|516.3|515|516.3|515|516.3|515|516.3|515|9
1618387140000|2021-04-14 07:59:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1618387160000|2021-04-14 07:59:20|516.3|515|516.3|515|516.3|515|516.3|515|1
1618387200000|2021-04-14 08:00:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|11
1618387210000|2021-04-14 08:00:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|21
1618387220000|2021-04-14 08:00:20|||||||||4
1618387230000|2021-04-14 08:00:30|517|515.8|517|515.8|517|515.8|517|515.8|3
1618387240000|2021-04-14 08:00:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|30
1618387250000|2021-04-14 08:00:50|||||||||51
1618387270000|2021-04-14 08:01:10|||||||||11
1618387290000|2021-04-14 08:01:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|13
1618387300000|2021-04-14 08:01:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1618387310000|2021-04-14 08:01:50|517||517||517||517||8
1618387320000|2021-04-14 08:02:00||515.8||515.8||515.8||515.8|1
1618387340000|2021-04-14 08:02:20|517.3||517||517.3||517||9
1618387360000|2021-04-14 08:02:40|||||||||1
1618387380000|2021-04-14 08:03:00|517.3|516|517.3|516|517.3|516|517|515.8|13
1618387420000|2021-04-14 08:03:40|517|515.8|517|515.8|517|515.8|517|515.8|4
1618387440000|2021-04-14 08:04:00|517.3|516|517.3|516|517.3|516|517.3|515.8|48
1618387450000|2021-04-14 08:04:10||515.8||516||516||515.8|4
1618387460000|2021-04-14 08:04:20|517|515.8|517|515.8|517|515.8|517|515.8|2
1618387470000|2021-04-14 08:04:30|517.3|516|517|515.8|517.3|516|517|515.8|26
1618387500000|2021-04-14 08:05:00|||||||||1
1618387520000|2021-04-14 08:05:20|||||||||1
1618387580000|2021-04-14 08:06:20|517.3|516|517|515.8|517.3|516|517|515.8|29
1618387590000|2021-04-14 08:06:30|517.3|516|517|515.8|517.3|516|517|515.8|13
1618387620000|2021-04-14 08:07:00|517.3|516|517|515.8|517.3|516|517|515.8|11
1618387630000|2021-04-14 08:07:10|517.3|516|517.3|516|517.5|516.3|517.3|516|20
1618387640000|2021-04-14 08:07:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1618387650000|2021-04-14 08:07:30|517.3|516|517.3|516|517.3|516|517.3|516|5
1618387660000|2021-04-14 08:07:40|517.5||517.5||517.5||517.5||8
1618387670000|2021-04-14 08:07:50|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|4
1618387710000|2021-04-14 08:08:30|517.3|516|517.5|516|517.5|516|517.3|516|29
1618387720000|2021-04-14 08:08:40|517.3||517.3||517.3||517.3||5
1618387740000|2021-04-14 08:09:00|517.5||517.5||517.5||517.3||37
1618387750000|2021-04-14 08:09:10||516.3||516.3||516.3||516.3|1
1618387770000|2021-04-14 08:09:30|||||||||1
1618387780000|2021-04-14 08:09:40|517.3|516|517.3|516|517.3|516|517.3|516|1
1618387790000|2021-04-14 08:09:50|||||||||31
1618387800000|2021-04-14 08:10:00|||||||||2
1618387820000|2021-04-14 08:10:20|||||||||6
1618387830000|2021-04-14 08:10:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|20
1618387840000|2021-04-14 08:10:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|16
1618387860000|2021-04-14 08:11:00|||||||||10
1618387870000|2021-04-14 08:11:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|78
1618387880000|2021-04-14 08:11:20|||||||||1
1618387930000|2021-04-14 08:12:10|||||||||1
1618387970000|2021-04-14 08:12:50|||||||||59
1618387980000|2021-04-14 08:13:00|||||||||6
1618387990000|2021-04-14 08:13:10|518|516.8|518|516.8|518|516.8|517.8|516.5|101
1618388010000|2021-04-14 08:13:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|13
1618388020000|2021-04-14 08:13:40|||||||||1
1618388030000|2021-04-14 08:13:50|||||||||1
1618388040000|2021-04-14 08:14:00|518|516.8|518|516.8|518|516.8|518|516.8|8
1618388050000|2021-04-14 08:14:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|12
1618388070000|2021-04-14 08:14:30||516.3||516.3||516.3||516.3|28
1618388080000|2021-04-14 08:14:40|517.5||517.5||517.5||517.5||0
1618388090000|2021-04-14 08:14:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|16
1618388100000|2021-04-14 08:15:00|518|516.8|518|516.8|518|516.8|518|516.8|17
1618388110000|2021-04-14 08:15:10|||||||||16
1618388120000|2021-04-14 08:15:20|||||||||23
1618388130000|2021-04-14 08:15:30||516.5||516.8||516.8||516.5|0
1618388140000|2021-04-14 08:15:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|5
1618388150000|2021-04-14 08:15:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|11
1618388160000|2021-04-14 08:16:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|9
1618388170000|2021-04-14 08:16:10|518|516.8|518|516.8|518|516.8|518|516.8|12
1618388210000|2021-04-14 08:16:50|||||||||1
1618388220000|2021-04-14 08:17:00|||||||||2
1618388230000|2021-04-14 08:17:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|15
1618388240000|2021-04-14 08:17:20|518|516.8|518|516.8|518|516.8|518|516.8|18
1618388260000|2021-04-14 08:17:40|||||||||11
1618388280000|2021-04-14 08:18:00|||||||||4
1618388300000|2021-04-14 08:18:20|||||||||1
1618388310000|2021-04-14 08:18:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|58
1618388320000|2021-04-14 08:18:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|25
1618388330000|2021-04-14 08:18:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|36
1618388340000|2021-04-14 08:19:00|518|516.8|518|516.8|518|516.8|517.8|516.5|28
1618388350000|2021-04-14 08:19:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1618388360000|2021-04-14 08:19:20|518||517.8||518||517.8||2
1618388370000|2021-04-14 08:19:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|19
1618388380000|2021-04-14 08:19:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|19
1618388390000|2021-04-14 08:19:50|||||||||2
1618388400000|2021-04-14 08:20:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1618388440000|2021-04-14 08:20:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|40
1618388450000|2021-04-14 08:20:50|||||||||2
1618388460000|2021-04-14 08:21:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|27
1618388470000|2021-04-14 08:21:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1618388480000|2021-04-14 08:21:20|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|5
1618388490000|2021-04-14 08:21:30|||||||||1
1618388500000|2021-04-14 08:21:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1618388510000|2021-04-14 08:21:50|||||||||1
1618388520000|2021-04-14 08:22:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|75
1618388530000|2021-04-14 08:22:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1618388540000|2021-04-14 08:22:20|||||||||1
1618388550000|2021-04-14 08:22:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1618388570000|2021-04-14 08:22:50|||||||||2
1618388580000|2021-04-14 08:23:00|||||||||1
1618388590000|2021-04-14 08:23:10|||||||||1
1618388620000|2021-04-14 08:23:40|||||||||51
1618388630000|2021-04-14 08:23:50|517.3|516|517.3|516|517.3|516|517.3|516|4
1618388640000|2021-04-14 08:24:00|517|515.8|517.3|516|517.3|516|517|515.8|18
1618388650000|2021-04-14 08:24:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|7
1618388660000|2021-04-14 08:24:20|||||||||17
1618388670000|2021-04-14 08:24:30|517|515.8|517|515.8|517|515.8|517|515.8|38
1618388680000|2021-04-14 08:24:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1618388700000|2021-04-14 08:25:00|517|515.8|517|515.8|517|515.8|517|515.8|12
1618388710000|2021-04-14 08:25:10|||||||||103
1618388720000|2021-04-14 08:25:20|517.3|516|517.3|516|517.3|516|517|515.8|60
1618388750000|2021-04-14 08:25:50|517|515.8|517|515.8|517|515.8|517|515.8|9
1618388760000|2021-04-14 08:26:00|||||||||20
1618388790000|2021-04-14 08:26:30|||||||||27
1618388800000|2021-04-14 08:26:40|||||||||1
1618388840000|2021-04-14 08:27:20|||||||||5
1618388850000|2021-04-14 08:27:30|517.3|516|517.3|516|517.3|516|517.3|516|4
1618388860000|2021-04-14 08:27:40|517|515.8|517.3|516|517.3|516|517|515.8|10
1618388870000|2021-04-14 08:27:50|517|515.8|517.3|515.8|517.3|515.8|517|515.8|34
1618388880000|2021-04-14 08:28:00||516||516||516||516|0
1618388890000|2021-04-14 08:28:10|517|515.8|517|515.8|517.3|516|517|515.8|22
1618388900000|2021-04-14 08:28:20|517.3|516|517|515.8|517.3|516|517|515.8|5
1618388910000|2021-04-14 08:28:30|||||||||4
1618388920000|2021-04-14 08:28:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1618388930000|2021-04-14 08:28:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|12
1618388940000|2021-04-14 08:29:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|152
1618388950000|2021-04-14 08:29:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|133
1618388960000|2021-04-14 08:29:20|||||||||9
1618388970000|2021-04-14 08:29:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|78
1618388980000|2021-04-14 08:29:40||515||515.3||515.3||515|104
1618388990000|2021-04-14 08:29:50|516.3|515|516.3|515|516.5|515|516.3|515|162
1618389000000|2021-04-14 08:30:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|264
1618389010000|2021-04-14 08:30:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|229
1618389020000|2021-04-14 08:30:20|517.3|516|517|515.8|517.3|516|517|515.8|78
1618389030000|2021-04-14 08:30:30|517.3|516|517.3|516|517.3|516|517.3|516|16
1618389040000|2021-04-14 08:30:40|517.5||517.3||517.5||517.3||135
1618389050000|2021-04-14 08:30:50||515.8||516||516||515.8|105
1618389060000|2021-04-14 08:31:00|517|515.8|517|515.8|517.3|516|517|515.8|12
1618389070000|2021-04-14 08:31:10|517.3|516|517.3|515.8|517.3|516|517.3|515.8|6
1618389080000|2021-04-14 08:31:20|517||517||517||517||0
1618389090000|2021-04-14 08:31:30|||||||||10
1618389120000|2021-04-14 08:32:00|517.3|516|517|515.8|517.3|516|517|515.8|26
1618389130000|2021-04-14 08:32:10|517.3|516|517.3|516|517.3|516|517.3|516|11
1618389150000|2021-04-14 08:32:30|517|515.8|517|515.8|517|515.8|517|515.8|5
1618389160000|2021-04-14 08:32:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|39
1618389170000|2021-04-14 08:32:50|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|3
1618389180000|2021-04-14 08:33:00|517|515.8|517|515.8|517|515.8|517|515.8|9
1618389190000|2021-04-14 08:33:10|516.8|515.5|517|515.5|517|515.5|516.8|515.5|10
1618389210000|2021-04-14 08:33:30|516.8||516.8||516.8||516.8||0
1618389230000|2021-04-14 08:33:50|517|515.8|517|515.8|517|515.8|517|515.8|11
1618389240000|2021-04-14 08:34:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|26
1618389250000|2021-04-14 08:34:10|517.3|516|517.3|516|517.3|516|517.3|516|3
1618389270000|2021-04-14 08:34:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1618389310000|2021-04-14 08:35:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|12
1618389350000|2021-04-14 08:35:50|||||||||5
1618389380000|2021-04-14 08:36:20|518|516.8|518.3|516.8|518.3|517|518|516.8|27
1618389390000|2021-04-14 08:36:30||517||517||517||516.8|8
1618389410000|2021-04-14 08:36:50|||||||||6
1618389420000|2021-04-14 08:37:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|62
1618389430000|2021-04-14 08:37:10|518.3|517|518.3|517|518.5|517|518.3|517|205
1618389440000|2021-04-14 08:37:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|51
1618389450000|2021-04-14 08:37:30|518.3|517|518.3|517|518.5|517|518.3|517|21
1618389480000|2021-04-14 08:38:00|||||||||6
1618389490000|2021-04-14 08:38:10|||||||||5
1618389510000|2021-04-14 08:38:30||516.8||517||517||516.8|33
1618389540000|2021-04-14 08:39:00|518.5||518.5||518.5||518.5||12
1618389550000|2021-04-14 08:39:10||517.3||517.3||517.3||517.3|2
1618389560000|2021-04-14 08:39:20||517||517||517||517|4
1618389570000|2021-04-14 08:39:30|||||||||4
1618389580000|2021-04-14 08:39:40|518.3|517.3|518.5|517|518.5|517.3|518.3|517|3
1618389590000|2021-04-14 08:39:50||517.3||517||517.3||517|3
1618389600000|2021-04-14 08:40:00||517.3||517.3||517.3||517|1
1618389620000|2021-04-14 08:40:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|289
1618389630000|2021-04-14 08:40:30|519||518.8||519||518.8||43
1618389640000|2021-04-14 08:40:40|519|517.8|519|517.8|519|517.8|518.8|517.5|55
1618389660000|2021-04-14 08:41:00|||||||||25
1618389670000|2021-04-14 08:41:10|||||||||4
1618389680000|2021-04-14 08:41:20|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|38
1618389720000|2021-04-14 08:42:00|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|22
1618389730000|2021-04-14 08:42:10|518.8||518.5||518.8||518.5||7
1618389750000|2021-04-14 08:42:30|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|17
1618389760000|2021-04-14 08:42:40||517.5||517.5||517.5||517.5|28
1618389770000|2021-04-14 08:42:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1618389800000|2021-04-14 08:43:20|||||||||1
1618389810000|2021-04-14 08:43:30|||||||||1
1618389820000|2021-04-14 08:43:40|518.3|517|518.3|517|518.3|517|518.3|517|16
1618389830000|2021-04-14 08:43:50|518|516.8|518|516.8|518|517|518|516.8|27
1618389840000|2021-04-14 08:44:00|518.3||518||518.3||518||2
1618389850000|2021-04-14 08:44:10|||||||||1
1618389880000|2021-04-14 08:44:40|518.3|517|518.3|517|518.3|517|518.3|517|10
1618389890000|2021-04-14 08:44:50||516.8||516.8||516.8||516.8|9
1618389900000|2021-04-14 08:45:00||517||517||517||517|0
1618389910000|2021-04-14 08:45:10|||||||||61
1618389920000|2021-04-14 08:45:20|||||||||4
1618389930000|2021-04-14 08:45:30|||||||||79
1618389940000|2021-04-14 08:45:40|||||||||2
1618389950000|2021-04-14 08:45:50|||||||||11
1618389960000|2021-04-14 08:46:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|12
1618389970000|2021-04-14 08:46:10|518.3|517|518.3|517|518.3|517|518.3|517|12
1618389980000|2021-04-14 08:46:20|||||||||3
1618390000000|2021-04-14 08:46:40|||||||||1
1618390020000|2021-04-14 08:47:00|||||||||2
1618390050000|2021-04-14 08:47:30|518|516.8|518|516.8|518|516.8|518|516.8|56
1618390060000|2021-04-14 08:47:40|||||||||20
1618390070000|2021-04-14 08:47:50|||||||||52
1618390090000|2021-04-14 08:48:10|||||||||4
1618390100000|2021-04-14 08:48:20|518.3||518.3||518.3||518.3||2
1618390110000|2021-04-14 08:48:30||517||517||517||517|0
1618390120000|2021-04-14 08:48:40|518|516.8|518.3|516.8|518.3|516.8|518|516.8|60
1618390130000|2021-04-14 08:48:50|518||518||518||518||0
1618390150000|2021-04-14 08:49:10|||||||||1
1618390170000|2021-04-14 08:49:30|||||||||1
1618390180000|2021-04-14 08:49:40|518.3|517|518.3|517|518.3|517|518.3|517|4
1618390190000|2021-04-14 08:49:50|||||||||3
1618390200000|2021-04-14 08:50:00|||||||||517
1618390210000|2021-04-14 08:50:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|47
1618390220000|2021-04-14 08:50:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1618390240000|2021-04-14 08:50:40|518.3|517|518.3|517|518.3|517|518.3|517|9
1618390260000|2021-04-14 08:51:00|||||||||7
1618390270000|2021-04-14 08:51:10|||||||||69
1618390300000|2021-04-14 08:51:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1618390360000|2021-04-14 08:52:40|518.3|517|518.3|517|518.3|517|518.3|517|14
1618390380000|2021-04-14 08:53:00|||||||||7
1618390390000|2021-04-14 08:53:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1618390400000|2021-04-14 08:53:20|518.3|517|518.3|517|518.5|517|518.3|517|4
1618390430000|2021-04-14 08:53:50|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|22
1618390450000|2021-04-14 08:54:10|518.3|517|518.3|517|518.3|517|518.3|517|8
1618390460000|2021-04-14 08:54:20|518.5||518.5||518.5||518.3||1
1618390470000|2021-04-14 08:54:30|518.3||518.3||518.3||518.3||0
1618390490000|2021-04-14 08:54:50|518|516.8|518|516.8|518|516.8|518|516.8|13
1618390500000|2021-04-14 08:55:00|518.3|517|518.3|517|518.3|517|518.3|517|8
1618390520000|2021-04-14 08:55:20|||||||||20
1618390530000|2021-04-14 08:55:30|||||||||10
1618390560000|2021-04-14 08:56:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|19
1618390580000|2021-04-14 08:56:20|518|516.8|518|516.8|518|516.8|518|516.8|10
1618390600000|2021-04-14 08:56:40|||||||||7
1618390630000|2021-04-14 08:57:10|||||||||1
1618390650000|2021-04-14 08:57:30|||||||||1
1618390660000|2021-04-14 08:57:40|||||||||2
1618390670000|2021-04-14 08:57:50|518.3|517|518.3|517|518.3|517|518.3|517|3
1618390690000|2021-04-14 08:58:10|||||||||7
1618390700000|2021-04-14 08:58:20|||||||||3
1618390730000|2021-04-14 08:58:50|||||||||1
1618390750000|2021-04-14 08:59:10|518|516.8|518|516.8|518|516.8|518|516.8|17
1618390780000|2021-04-14 08:59:40|||||||||13
1618390800000|2021-04-14 09:00:00|518.3|517|518.3|517|518.3|517|518.3|517|31
1618390820000|2021-04-14 09:00:20|518|516.8|518.3|517|518.3|517|518|516.8|65
1618390880000|2021-04-14 09:01:20|||||||||3
1618390910000|2021-04-14 09:01:50|||||||||4
1618390940000|2021-04-14 09:02:20|||||||||2
1618390950000|2021-04-14 09:02:30|||||||||1
1618390960000|2021-04-14 09:02:40|518|516.8|518.3|517|518.3|517|518|516.8|76
1618390970000|2021-04-14 09:02:50|518|516.8|518|516.8|518|516.8|518|516.8|2
1618390990000|2021-04-14 09:03:10|518.3|517|518.3|517|518.3|517|518.3|517|13
1618391000000|2021-04-14 09:03:20|518|516.8|518|516.8|518|516.8|518|516.8|28
1618391020000|2021-04-14 09:03:40|||||||||5
1618391030000|2021-04-14 09:03:50|518.3|517|518|516.8|518.3|517|518|516.8|32
1618391040000|2021-04-14 09:04:00|||||||||13
1618391050000|2021-04-14 09:04:10|||||||||1
1618391060000|2021-04-14 09:04:20|||||||||1
1618391080000|2021-04-14 09:04:40|518.3|517|518.3|517|518.3|517|518.3|517|11
1618391100000|2021-04-14 09:05:00|518|516.8|518.3|516.8|518.3|516.8|518|516.8|23
1618391120000|2021-04-14 09:05:20||517||517||517||517|25
1618391140000|2021-04-14 09:05:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|6
1618391150000|2021-04-14 09:05:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|208
1618391160000|2021-04-14 09:06:00|||||||||36
1618391170000|2021-04-14 09:06:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|20
1618391210000|2021-04-14 09:06:50|||||||||8
1618391220000|2021-04-14 09:07:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|51
1618391230000|2021-04-14 09:07:10|518.8||518.8||518.8||518.8||7
1618391240000|2021-04-14 09:07:20|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|33
1618391250000|2021-04-14 09:07:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|3
1618391260000|2021-04-14 09:07:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1618391280000|2021-04-14 09:08:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|24
1618391300000|2021-04-14 09:08:20|||||||||50
1618391310000|2021-04-14 09:08:30|519|517.8|519|517.8|519|517.8|519|517.8|1
1618391340000|2021-04-14 09:09:00|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|24
1618391350000|2021-04-14 09:09:10|||||||||1
1618391360000|2021-04-14 09:09:20|||||||||10
1618391370000|2021-04-14 09:09:30|519|517.8|519|517.8|519|517.8|519|517.8|12
1618391380000|2021-04-14 09:09:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|18
1618391400000|2021-04-14 09:10:00|||||||||2
1618391410000|2021-04-14 09:10:10|519.3|518|519.3|518|519.3|518|519.3|518|6
1618391420000|2021-04-14 09:10:20|519|517.8|519.3|518|519.3|518|519|517.8|5
1618391430000|2021-04-14 09:10:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1618391450000|2021-04-14 09:10:50|519.3|518|519.3|518|519.5|518|519.3|518|11
1618391460000|2021-04-14 09:11:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|5
1618391480000|2021-04-14 09:11:20|519.3|518|519|517.8|519.3|518|519|517.8|63
1618391490000|2021-04-14 09:11:30|519.3|518|519.3|518|519.3|518|519.3|518|53
1618391500000|2021-04-14 09:11:40||517.8||518||518||517.8|12
1618391510000|2021-04-14 09:11:50|519|517.8|519|517.8|519|517.8|518.8|517.5|20
1618391520000|2021-04-14 09:12:00||517.5||517.8||517.8||517.5|9
1618391530000|2021-04-14 09:12:10|||||||||3
1618391540000|2021-04-14 09:12:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|18
1618391560000|2021-04-14 09:12:40|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|20
1618391570000|2021-04-14 09:12:50|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|6
1618391580000|2021-04-14 09:13:00|518.5||518.5||518.8||518.5||1
1618391590000|2021-04-14 09:13:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1618391620000|2021-04-14 09:13:40|||||||||2
1618391630000|2021-04-14 09:13:50|||||||||1
1618391640000|2021-04-14 09:14:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|89
1618391650000|2021-04-14 09:14:10|||||||||14
1618391680000|2021-04-14 09:14:40|||||||||1
1618391690000|2021-04-14 09:14:50|518.3|517|518.3|517|518.3|517|518.3|517|8
1618391700000|2021-04-14 09:15:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|7
1618391720000|2021-04-14 09:15:20|518.3|517|518.3|517|518.3|517|518.3|517|4
1618391730000|2021-04-14 09:15:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|20
1618391750000|2021-04-14 09:15:50|||||||||1
1618391780000|2021-04-14 09:16:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1618391790000|2021-04-14 09:16:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1618391800000|2021-04-14 09:16:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1618391820000|2021-04-14 09:17:00|||||||||1
1618391840000|2021-04-14 09:17:20|||||||||1
1618391870000|2021-04-14 09:17:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|19
1618391880000|2021-04-14 09:18:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|35
1618391890000|2021-04-14 09:18:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1618391960000|2021-04-14 09:19:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1618391970000|2021-04-14 09:19:30|518.8||518.8||518.8||518.5||2
1618391980000|2021-04-14 09:19:40||517.5||517.5||517.5||517.3|1
1618392010000|2021-04-14 09:20:10|519|517.8|519|517.8|519|517.8|519|517.8|8
1618392020000|2021-04-14 09:20:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1618392050000|2021-04-14 09:20:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1618392060000|2021-04-14 09:21:00|518.8||518.5||518.8||518.5||8
1618392090000|2021-04-14 09:21:30|518.8||518.5||518.8||518.5||20
1618392120000|2021-04-14 09:22:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1618392200000|2021-04-14 09:23:20|||||||||26
1618392220000|2021-04-14 09:23:40|||||||||2
1618392230000|2021-04-14 09:23:50||517.3||517.3||517.3||517.3|3
1618392240000|2021-04-14 09:24:00||517.5||517.5||517.5||517.5|2
1618392280000|2021-04-14 09:24:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1618392290000|2021-04-14 09:24:50|518.3|517|518.3|517|518.3|517|518.3|517|50
1618392300000|2021-04-14 09:25:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|7
1618392320000|2021-04-14 09:25:20|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|3
1618392330000|2021-04-14 09:25:30||517.5||517.5||517.5||517.5|0
1618392340000|2021-04-14 09:25:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|5
1618392350000|2021-04-14 09:25:50|518.8||518.5||518.8||518.5||0
1618392360000|2021-04-14 09:26:00|518.8||518.8||518.8||518.5||0
1618392370000|2021-04-14 09:26:10|518.5||518.8||518.8||518.5||0
1618392380000|2021-04-14 09:26:20|518.5|517.5|518.8|517.3|518.8|517.5|518.5|517.3|1
1618392390000|2021-04-14 09:26:30|518.5||518.5||518.5||518.5||0
1618392400000|2021-04-14 09:26:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1618392410000|2021-04-14 09:26:50|||||||||1
1618392440000|2021-04-14 09:27:20||517.3||517.5||517.5||517.3|5
1618392470000|2021-04-14 09:27:50|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|1
1618392480000|2021-04-14 09:28:00|518.5||518.5||518.5||518.5||23
1618392490000|2021-04-14 09:28:10|||||||||1
1618392510000|2021-04-14 09:28:30|||||||||7
1618392540000|2021-04-14 09:29:00|||||||||6
1618392550000|2021-04-14 09:29:10|||||||||5
1618392580000|2021-04-14 09:29:40|||||||||1
1618392590000|2021-04-14 09:29:50|||||||||1
1618392600000|2021-04-14 09:30:00|||||||||11
1618392610000|2021-04-14 09:30:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1618392620000|2021-04-14 09:30:20|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|7
1618392630000|2021-04-14 09:30:30|518.8||518.8||518.8||518.5||4
1618392640000|2021-04-14 09:30:40|518.5|517.5|518.5|517.3|518.5|517.5|518.5|517.3|1
1618392660000|2021-04-14 09:31:00|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|3
1618392670000|2021-04-14 09:31:10||517.5||517.5||517.5||517.3|5
1618392700000|2021-04-14 09:31:40|||||||||6
1618392770000|2021-04-14 09:32:50|||||||||3
1618392790000|2021-04-14 09:33:10|||||||||2
1618392800000|2021-04-14 09:33:20|519|517.8|519|517.8|519|517.8|519|517.8|35
1618392820000|2021-04-14 09:33:40|519.3|518|519.3|518|519.3|518|519.3|518|12
1618392830000|2021-04-14 09:33:50|||||||||2
1618392860000|2021-04-14 09:34:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|9
1618392870000|2021-04-14 09:34:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|18
1618392880000|2021-04-14 09:34:40|519.3|518|519.3|518|519.5|518|519.3|518|2
1618392890000|2021-04-14 09:34:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|1
1618392900000|2021-04-14 09:35:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|73
1618392910000|2021-04-14 09:35:10|519.3|518|519.3|518|519.3|518|519.3|518|22
1618392950000|2021-04-14 09:35:50|||||||||1
1618392960000|2021-04-14 09:36:00|519.5||519.5||519.5||519.3||16
1618392970000|2021-04-14 09:36:10||518.3||518.3||518.3||518.3|205
1618392980000|2021-04-14 09:36:20|||||||||1
1618393000000|2021-04-14 09:36:40|519.3|518|519.3|518|519.3|518|519.3|518|7
1618393010000|2021-04-14 09:36:50|||||||||10
1618393020000|2021-04-14 09:37:00|||||||||31
1618393040000|2021-04-14 09:37:20|||||||||1
1618393050000|2021-04-14 09:37:30|519.5||519.5||519.5||519.5||6
1618393060000|2021-04-14 09:37:40|519.3||519.3||519.3||519.3||0
1618393080000|2021-04-14 09:38:00|||||||||5
1618393090000|2021-04-14 09:38:10|||||||||2
1618393100000|2021-04-14 09:38:20|519.5||519.5||519.5||519.3||10
1618393110000|2021-04-14 09:38:30|519.3||519.5||519.5||519.3||0
1618393130000|2021-04-14 09:38:50||518.3||518.3||518.3||518.3|0
1618393150000|2021-04-14 09:39:10|||||||||1
1618393170000|2021-04-14 09:39:30|||||||||1
1618393220000|2021-04-14 09:40:20|519.8||519.5||519.8||519.5||9
1618393260000|2021-04-14 09:41:00|||||||||2
1618393310000|2021-04-14 09:41:50|519.3|518|519.3|518|519.3|518|519.3|518|46
1618393320000|2021-04-14 09:42:00|||||||||2
1618393330000|2021-04-14 09:42:10|||||||||24
1618393390000|2021-04-14 09:43:10|||||||||3
1618393410000|2021-04-14 09:43:30|||||||||2
1618393430000|2021-04-14 09:43:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|50
1618393440000|2021-04-14 09:44:00|519.3|518|519.3|518|519.3|518|519.3|518|6
1618393490000|2021-04-14 09:44:50|||||||||1
1618393510000|2021-04-14 09:45:10|||||||||3
1618393520000|2021-04-14 09:45:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|6
1618393540000|2021-04-14 09:45:40|||||||||1
1618393560000|2021-04-14 09:46:00|519.5|518.3|519.5|518|519.5|518.3|519.5|518|8
1618393570000|2021-04-14 09:46:10||518.3||518.3||518.3||518.3|0
1618393580000|2021-04-14 09:46:20|519.3|518|519|517.8|519.3|518|519|517.8|7
1618393590000|2021-04-14 09:46:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|48
1618393600000|2021-04-14 09:46:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|14
1618393610000|2021-04-14 09:46:50||517.3||517.5||517.5||517.3|58
1618393620000|2021-04-14 09:47:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|17
1618393630000|2021-04-14 09:47:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|17
1618393640000|2021-04-14 09:47:20|519|517.8|519|517.8|519|517.8|518.8|517.5|12
1618393660000|2021-04-14 09:47:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1618393700000|2021-04-14 09:48:20|||||||||10
1618393720000|2021-04-14 09:48:40|519|517.8|519|517.8|519|517.8|519|517.8|3
1618393730000|2021-04-14 09:48:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|2
1618393750000|2021-04-14 09:49:10|518.8|517.5|519|517.5|519|517.5|518.8|517.5|7
1618393760000|2021-04-14 09:49:20|518.8|517.8|519|517.8|519|517.8|518.8|517.5|5
1618393770000|2021-04-14 09:49:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1618393800000|2021-04-14 09:50:00|519|517.8|519|517.8|519|517.8|519|517.8|4
1618393810000|2021-04-14 09:50:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|8
1618393820000|2021-04-14 09:50:20|||||||||5
1618393830000|2021-04-14 09:50:30|519|517.8|519|517.8|519|517.8|519|517.8|4
1618393850000|2021-04-14 09:50:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|7
1618393860000|2021-04-14 09:51:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|30
1618393870000|2021-04-14 09:51:10|519|517.8|519|517.5|519|517.8|519|517.5|35
1618393880000|2021-04-14 09:51:20|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|7
1618393900000|2021-04-14 09:51:40|519|517.8|519|517.8|519|517.8|519|517.8|0
1618393910000|2021-04-14 09:51:50|||||||||17
1618393920000|2021-04-14 09:52:00|519.3||519||519.3||519||8
1618393930000|2021-04-14 09:52:10|519.3||519||519.3||519||13
1618393940000|2021-04-14 09:52:20|519.3|518|519.3|517.8|519.3|518|519.3|517.8|18
1618393960000|2021-04-14 09:52:40|519|518|519.3|517.8|519.3|518|519|517.8|10
1618393970000|2021-04-14 09:52:50|519||519||519||519||4
1618393980000|2021-04-14 09:53:00|||||||||1
1618394020000|2021-04-14 09:53:40|||||||||10
1618394030000|2021-04-14 09:53:50|519.3|518|519.3|518|519.3|518|519.3|518|5
1618394040000|2021-04-14 09:54:00|519|517.8|519.3|517.8|519.3|517.8|519|517.8|8
1618394050000|2021-04-14 09:54:10|519||519.3||519.3||519||11
1618394060000|2021-04-14 09:54:20|519|518|519|517.8|519|518|519|517.8|4
1618394090000|2021-04-14 09:54:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1618394100000|2021-04-14 09:55:00|519||518.8||519||518.8||0
1618394120000|2021-04-14 09:55:20|||||||||2
1618394140000|2021-04-14 09:55:40|||||||||10
1618394150000|2021-04-14 09:55:50|||||||||9
1618394170000|2021-04-14 09:56:10|519||519||519||519||0
1618394180000|2021-04-14 09:56:20||517.8||517.5||517.8||517.5|2
1618394190000|2021-04-14 09:56:30|518.8||518.8||518.8||518.8||0
1618394220000|2021-04-14 09:57:00|||||||||8
1618394230000|2021-04-14 09:57:10|519|517.8|519|517.8|519|517.8|519|517.8|9
1618394240000|2021-04-14 09:57:20|||||||||105
1618394250000|2021-04-14 09:57:30|||||||||6
1618394270000|2021-04-14 09:57:50|||||||||2
1618394290000|2021-04-14 09:58:10|||||||||1
1618394320000|2021-04-14 09:58:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|32
1618394330000|2021-04-14 09:58:50|||||||||1
1618394340000|2021-04-14 09:59:00|||||||||1
1618394350000|2021-04-14 09:59:10|519||519||519||518.8||12
1618394360000|2021-04-14 09:59:20||517.8||517.5||517.8||517.5|17
1618394370000|2021-04-14 09:59:30||517.8||517.8||517.8||517.8|0
1618394430000|2021-04-14 10:00:30|519.3|518|519.3|518|519.3|518|519.3|518|7
1618394440000|2021-04-14 10:00:40|||||||||1
1618394450000|2021-04-14 10:00:50|519|517.8|519.3|518|519.3|518|519|517.8|32
1618394470000|2021-04-14 10:01:10|519|517.8|519|517.8|519|517.8|519|517.8|3
1618394480000|2021-04-14 10:01:20|519.3||519||519.3||519||4
1618394490000|2021-04-14 10:01:30|||||||||6
1618394500000|2021-04-14 10:01:40|||||||||4
1618394510000|2021-04-14 10:01:50|519.3|518|519.3|518|519.3|518|519.3|518|25
1618394550000|2021-04-14 10:02:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|25
1618394560000|2021-04-14 10:02:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|17
1618394580000|2021-04-14 10:03:00|519.5||519.3||519.5||519.3||2
1618394590000|2021-04-14 10:03:10|519.5||519.3||519.5||519.3||4
1618394640000|2021-04-14 10:04:00|||||||||9
1618394660000|2021-04-14 10:04:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|7
1618394670000|2021-04-14 10:04:30|||||||||9
1618394680000|2021-04-14 10:04:40|519.3|518|519.3|518|519.3|518|519.3|518|1
1618394690000|2021-04-14 10:04:50|519.5|518.3|519.3|518|519.5|518.3|519.3|518|7
1618394700000|2021-04-14 10:05:00|||||||||4
1618394740000|2021-04-14 10:05:40|||||||||5
1618394780000|2021-04-14 10:06:20|||||||||5
1618394790000|2021-04-14 10:06:30|519|517.8|519|517.8|519|517.8|519|517.8|21
1618394820000|2021-04-14 10:07:00|||||||||10
1618394840000|2021-04-14 10:07:20|||||||||13
1618394850000|2021-04-14 10:07:30||517.5||517.5||517.5||517.5|3
1618394860000|2021-04-14 10:07:40||517.8||517.8||517.8||517.8|0
1618394870000|2021-04-14 10:07:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1618394910000|2021-04-14 10:08:30|519||518.8||519||518.8||11
1618394920000|2021-04-14 10:08:40|519||519||519||519||1
1618394930000|2021-04-14 10:08:50||517.8||517.5||517.8||517.5|3
1618394940000|2021-04-14 10:09:00|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|8
1618394960000|2021-04-14 10:09:20|519||519||519||519||8
1618394970000|2021-04-14 10:09:30|518.8|517.8|519|517.8|519|517.8|518.8|517.8|1
1618395000000|2021-04-14 10:10:00|||||||||1
1618395040000|2021-04-14 10:10:40|519.3|518|519|517.8|519.3|518|519|517.8|16
1618395070000|2021-04-14 10:11:10|518.8|517.5|519|517.5|519|517.5|518.8|517.5|16
1618395080000|2021-04-14 10:11:20|518.8||518.8||519||518.8||2
1618395110000|2021-04-14 10:11:50|||||||||30
1618395130000|2021-04-14 10:12:10|||||||||6
1618395150000|2021-04-14 10:12:30|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|11
1618395160000|2021-04-14 10:12:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1618395170000|2021-04-14 10:12:50|||||||||7
1618395210000|2021-04-14 10:13:30|||||||||8
1618395220000|2021-04-14 10:13:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1618395230000|2021-04-14 10:13:50|518.8||518.8||518.8||518.8||5
1618395240000|2021-04-14 10:14:00|518.5||518.5||518.5||518.5||0
1618395260000|2021-04-14 10:14:20|518.3|517|518.5|517|518.5|517|518.3|517|14
1618395270000|2021-04-14 10:14:30||517.3||517.3||517.3||517.3|0
1618395280000|2021-04-14 10:14:40|||||||||4
1618395290000|2021-04-14 10:14:50|||||||||3
1618395300000|2021-04-14 10:15:00|518.3|517|518.3|517|518.5|517|518.3|517|15
1618395320000|2021-04-14 10:15:20|||||||||3
1618395350000|2021-04-14 10:15:50|||||||||2
1618395360000|2021-04-14 10:16:00|518.5|517.3|518.5|517|518.5|517.3|518.5|517|16
1618395370000|2021-04-14 10:16:10||517.3||517.3||517.3||517.3|0
1618395380000|2021-04-14 10:16:20||517||517||517||517|1
1618395390000|2021-04-14 10:16:30|518.3|517.3|518.3|517|518.5|517.3|518.3|517|3
1618395400000|2021-04-14 10:16:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|46
1618395410000|2021-04-14 10:16:50|||||||||39
1618395420000|2021-04-14 10:17:00|||||||||20
1618395440000|2021-04-14 10:17:20|518.3|517|518.5|517|518.5|517|518.3|517|7
1618395450000|2021-04-14 10:17:30|518.3||518.3||518.3||518.3||6
1618395460000|2021-04-14 10:17:40|518.5||518.5||518.5||518.5||2
1618395470000|2021-04-14 10:17:50||517.3||517||517.3||517|0
1618395480000|2021-04-14 10:18:00||517.3||517||517.3||517|1
1618395490000|2021-04-14 10:18:10|518.3||518.3||518.3||518.3||3
1618395500000|2021-04-14 10:18:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1618395510000|2021-04-14 10:18:30|518.3|517|518.5|517|518.5|517|518.3|517|16
1618395520000|2021-04-14 10:18:40||517.3||517.3||517.3||517.3|0
1618395530000|2021-04-14 10:18:50|518.3|517|518.5|517|518.5|517.3|518.3|517|9
1618395540000|2021-04-14 10:19:00|518.3||518.3||518.3||518.3||0
1618395590000|2021-04-14 10:19:50|518.5||518.3||518.5||518.3||4
1618395600000|2021-04-14 10:20:00|518.5||518.3||518.5||518.3||0
1618395610000|2021-04-14 10:20:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517|16
1618395620000|2021-04-14 10:20:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|20
1618395640000|2021-04-14 10:20:40|518.8||518.8||518.8||518.8||4
1618395650000|2021-04-14 10:20:50|518.5||518.5||518.8||518.5||10
1618395700000|2021-04-14 10:21:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|10
1618395710000|2021-04-14 10:21:50|||||||||12
1618395730000|2021-04-14 10:22:10|519|517.8|519|517.8|519|517.8|519|517.8|42
1618395740000|2021-04-14 10:22:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1618395750000|2021-04-14 10:22:30|519||518.8||519||518.8||1
1618395820000|2021-04-14 10:23:40||517.3||517.5||517.5||517.3|10
1618395830000|2021-04-14 10:23:50|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|7
1618395840000|2021-04-14 10:24:00|||||||||1
1618395850000|2021-04-14 10:24:10|518.8||518.8||518.8||518.8||3
1618395860000|2021-04-14 10:24:20||517.5||517.5||517.5||517.5|0
1618395870000|2021-04-14 10:24:30||517.3||517.5||517.5||517.3|1
1618395880000|2021-04-14 10:24:40|||||||||3
1618395930000|2021-04-14 10:25:30|||||||||1
1618395950000|2021-04-14 10:25:50|||||||||1
1618395960000|2021-04-14 10:26:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|13
1618396000000|2021-04-14 10:26:40|||||||||1
1618396020000|2021-04-14 10:27:00|518.3|517|518.3|517|518.3|517|518.3|517|3
1618396040000|2021-04-14 10:27:20|518.5||518.3||518.5||518.3||3
1618396060000|2021-04-14 10:27:40|518.5||518.5||518.5||518.5||0
1618396070000|2021-04-14 10:27:50|518.3||518.3||518.5||518.3||0
1618396080000|2021-04-14 10:28:00|||||||||2
1618396090000|2021-04-14 10:28:10|518.5||518.5||518.5||518.5||0
1618396100000|2021-04-14 10:28:20|518.3||518.3||518.3||518.3||0
1618396120000|2021-04-14 10:28:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|11
1618396130000|2021-04-14 10:28:50|||||||||6
1618396150000|2021-04-14 10:29:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1618396190000|2021-04-14 10:29:50|518.3|517|518.3|517|518.3|517|518.3|517|5
1618396210000|2021-04-14 10:30:10|||||||||3
1618396270000|2021-04-14 10:31:10|||||||||4
1618396280000|2021-04-14 10:31:20|518|516.8|518|516.8|518|516.8|518|516.8|7
1618396300000|2021-04-14 10:31:40|||||||||2
1618396310000|2021-04-14 10:31:50|518.3|517|518.3|517|518.3|517|518.3|517|8
1618396360000|2021-04-14 10:32:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1618396380000|2021-04-14 10:33:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|4
1618396400000|2021-04-14 10:33:20|518.3|517|518.3|517|518.3|517|518.3|517|1
1618396480000|2021-04-14 10:34:40|||||||||1
1618396490000|2021-04-14 10:34:50|||||||||1
1618396500000|2021-04-14 10:35:00|518|516.8|518|516.8|518|516.8|518|516.8|73
1618396510000|2021-04-14 10:35:10|||||||||151
1618396520000|2021-04-14 10:35:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|11
1618396530000|2021-04-14 10:35:30|518|516.8|518|516.8|518|516.8|518|516.8|28
1618396550000|2021-04-14 10:35:50|518.3|517|518.3|517|518.3|517|518.3|517|36
1618396560000|2021-04-14 10:36:00|518|516.8|518|516.8|518|516.8|518|516.8|31
1618396570000|2021-04-14 10:36:10|518.3|517|518.3|517|518.3|517|518.3|517|3
1618396580000|2021-04-14 10:36:20|||||||||1
1618396590000|2021-04-14 10:36:30|||||||||2
1618396600000|2021-04-14 10:36:40|518|516.8|518|516.8|518|516.8|518|516.8|3
1618396610000|2021-04-14 10:36:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|2
1618396620000|2021-04-14 10:37:00|||||||||16
1618396630000|2021-04-14 10:37:10|518.3|517|518.3|517|518.3|517|518.3|517|7
1618396710000|2021-04-14 10:38:30|||||||||2
1618396720000|2021-04-14 10:38:40|||||||||1
1618396830000|2021-04-14 10:40:30|||||||||2
1618396840000|2021-04-14 10:40:40|||||||||2
1618396890000|2021-04-14 10:41:30|518|516.8|518|516.8|518|516.8|518|516.8|16
1618396900000|2021-04-14 10:41:40|||||||||1
1618396960000|2021-04-14 10:42:40|518.3||518||518.3||518||2
1618396970000|2021-04-14 10:42:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|34
1618396980000|2021-04-14 10:43:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|15
1618396990000|2021-04-14 10:43:10|||||||||33
1618397010000|2021-04-14 10:43:30|||||||||31
1618397020000|2021-04-14 10:43:40|||||||||54
1618397070000|2021-04-14 10:44:30|518|516.8|518|516.8|518|516.8|518|516.8|6
1618397080000|2021-04-14 10:44:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1618397090000|2021-04-14 10:44:50|518|516.8|518|516.8|518|516.8|517.8|516.8|1
1618397100000|2021-04-14 10:45:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1618397110000|2021-04-14 10:45:10|518|516.8|518|516.8|518|516.8|518|516.8|34
1618397140000|2021-04-14 10:45:40|||||||||28
1618397160000|2021-04-14 10:46:00|||||||||1
1618397170000|2021-04-14 10:46:10|||||||||1
1618397190000|2021-04-14 10:46:30|||||||||1
1618397230000|2021-04-14 10:47:10|||||||||6
1618397280000|2021-04-14 10:48:00|||||||||1
1618397290000|2021-04-14 10:48:10|||||||||1
1618397300000|2021-04-14 10:48:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1618397320000|2021-04-14 10:48:40|518|516.8|518|516.8|518|516.8|518|516.8|26
1618397330000|2021-04-14 10:48:50|||||||||3
1618397340000|2021-04-14 10:49:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|10
1618397360000|2021-04-14 10:49:20|||||||||1
1618397440000|2021-04-14 10:50:40|518.3|517|518.3|517|518.3|517|518.3|517|23
1618397450000|2021-04-14 10:50:50|518|516.8|518|516.8|518|516.8|518|516.8|2
1618397500000|2021-04-14 10:51:40|518.3|517|518.3|517|518.3|517|518.3|517|11
1618397510000|2021-04-14 10:51:50|||||||||2
1618397550000|2021-04-14 10:52:30|||||||||3
1618397570000|2021-04-14 10:52:50|518.5||518.5||518.5||518.5||12
1618397580000|2021-04-14 10:53:00|518.3|517.3|518.3|517|518.3|517.3|518.3|517|7
1618397590000|2021-04-14 10:53:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1618397640000|2021-04-14 10:54:00|518.8|517.5|518.8|517.3|518.8|517.5|518.5|517.3|25
1618397650000|2021-04-14 10:54:10|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|5
1618397660000|2021-04-14 10:54:20|||||||||1
1618397670000|2021-04-14 10:54:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1618397690000|2021-04-14 10:54:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|9
1618397700000|2021-04-14 10:55:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1618397710000|2021-04-14 10:55:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|5
1618397720000|2021-04-14 10:55:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1618397770000|2021-04-14 10:56:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1618397780000|2021-04-14 10:56:20|518.3|517|518.3|517|518.3|517|518.3|517|7
1618397790000|2021-04-14 10:56:30|518.5||518.5||518.5||518.3||2
1618397800000|2021-04-14 10:56:40|518.3||518.5||518.5||518.3||0
1618397810000|2021-04-14 10:56:50|518.3||518.3||518.3||518.3||3
1618397830000|2021-04-14 10:57:10|||||||||9
1618397840000|2021-04-14 10:57:20|||||||||15
1618397920000|2021-04-14 10:58:40|||||||||6
1618398010000|2021-04-14 11:00:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1618398020000|2021-04-14 11:00:20|||||||||2
1618398030000|2021-04-14 11:00:30|||||||||2
1618398070000|2021-04-14 11:01:10|||||||||8
1618398090000|2021-04-14 11:01:30|||||||||7
1618398110000|2021-04-14 11:01:50|||||||||1
1618398120000|2021-04-14 11:02:00|518.3|517|518.3|517|518.3|517|518.3|517|1
1618398140000|2021-04-14 11:02:20|518|516.8|518.3|517|518.3|517|518|516.8|30
1618398150000|2021-04-14 11:02:30|||||||||2
1618398160000|2021-04-14 11:02:40|518|516.8|518|516.8|518|516.8|518|516.8|22
1618398190000|2021-04-14 11:03:10|518.3|517|518.3|517|518.3|517|518.3|517|6
1618398200000|2021-04-14 11:03:20|||||||||1
1618398210000|2021-04-14 11:03:30||516.8||516.8||516.8||516.8|1
1618398220000|2021-04-14 11:03:40||517||517||517||517|0
1618398270000|2021-04-14 11:04:30||516.8||516.8||517||516.8|1
1618398300000|2021-04-14 11:05:00|518||518||518||518||0
1618398310000|2021-04-14 11:05:10|518.3|517|518.3|517|518.3|517|518.3|516.8|0
1618398340000|2021-04-14 11:05:40|518.5||518.3||518.5||518.3||9
1618398400000|2021-04-14 11:06:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|5
1618398490000|2021-04-14 11:08:10|518.3|517|518.3|517|518.3|517|518.3|517|2
1618398500000|2021-04-14 11:08:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|1
1618398510000|2021-04-14 11:08:30||517||517||517||517|5
1618398520000|2021-04-14 11:08:40||517.3||517.3||517.3||517.3|0
1618398540000|2021-04-14 11:09:00|518.8||518.8||518.8||518.8||4
1618398550000|2021-04-14 11:09:10|518.5||518.5||518.5||518.5||0
1618398640000|2021-04-14 11:10:40|||||||||2
1618398670000|2021-04-14 11:11:10|518.8||518.5||518.8||518.5||2
1618398700000|2021-04-14 11:11:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1618398710000|2021-04-14 11:11:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1618398730000|2021-04-14 11:12:10|518.8||518.8||518.8||518.8||2
1618398740000|2021-04-14 11:12:20|518.5||518.5||518.5||518.5||0
1618398750000|2021-04-14 11:12:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1618398770000|2021-04-14 11:12:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1618398790000|2021-04-14 11:13:10|||||||||6
1618398850000|2021-04-14 11:14:10|518.3|517|518.3|517|518.3|517|518.3|517|17
1618398860000|2021-04-14 11:14:20|518.5||518.5||518.5||518.5||3
1618398870000|2021-04-14 11:14:30||517.3||517.3||517.3||517.3|0
1618398900000|2021-04-14 11:15:00|518.3|517|518.3|517|518.3|517|518.3|517|5
1618398930000|2021-04-14 11:15:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|6
1618398940000|2021-04-14 11:15:40|518.3|517|518.3|517|518.3|517.3|518.3|517|0
1618398950000|2021-04-14 11:15:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1618398980000|2021-04-14 11:16:20|||||||||1
1618399050000|2021-04-14 11:17:30|||||||||12
1618399070000|2021-04-14 11:17:50|||||||||1
1618399100000|2021-04-14 11:18:20||517||517||517||517|1
1618399110000|2021-04-14 11:18:30|518.3||518.3||518.3||518.3||0
1618399120000|2021-04-14 11:18:40|||||||||12
1618399140000|2021-04-14 11:19:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1618399200000|2021-04-14 11:20:00|||||||||7
1618399260000|2021-04-14 11:21:00|||||||||2
1618399270000|2021-04-14 11:21:10|518.3|517|518.3|517|518.3|517|518.3|517|2
1618399290000|2021-04-14 11:21:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1618399300000|2021-04-14 11:21:40|518.3|517|518|516.8|518.3|517|518|516.8|6
1618399360000|2021-04-14 11:22:40|518.3|517|518.3|517|518.3|517|518|516.8|23
1618399380000|2021-04-14 11:23:00|||||||||1
1618399400000|2021-04-14 11:23:20|518|516.8|518.3|517|518.3|517|518|516.8|10
1618399420000|2021-04-14 11:23:40|518|516.8|518|516.8|518.3|517|518|516.8|2
1618399430000|2021-04-14 11:23:50|518.3||518||518.3||518||0
1618399440000|2021-04-14 11:24:00|518.3||518.3||518.3||518.3||0
1618399450000|2021-04-14 11:24:10|518||518||518.3||518||0
1618399460000|2021-04-14 11:24:20|518.3||518.3||518.3||518.3||1
1618399480000|2021-04-14 11:24:40|518||518||518.3||518||0
1618399490000|2021-04-14 11:24:50|||||||||2
1618399500000|2021-04-14 11:25:00|||||||||3
1618399510000|2021-04-14 11:25:10|||||||||21
1618399590000|2021-04-14 11:26:30|||||||||7
1618399620000|2021-04-14 11:27:00|518.3|517|518.3|517|518.3|517|518.3|517|2
1618399640000|2021-04-14 11:27:20|518|516.8|518|516.8|518.3|516.8|518|516.8|8
1618399650000|2021-04-14 11:27:30|518.3|517|518.3|516.8|518.3|517|518.3|516.8|0
1618399660000|2021-04-14 11:27:40||517||517||517||517|0
1618399670000|2021-04-14 11:27:50|518|516.8|518|516.8|518|516.8|518|516.8|0
1618399710000|2021-04-14 11:28:30|||||||||1
1618399720000|2021-04-14 11:28:40|518.3|517|518.3|517|518.3|517|518.3|517|7
1618399810000|2021-04-14 11:30:10|||||||||1
1618399850000|2021-04-14 11:30:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|6
1618399870000|2021-04-14 11:31:10|518.3|517|518.3|517|518.3|517|518.3|517|6
1618399920000|2021-04-14 11:32:00|518.5|517.3|518.5|517|518.5|517.3|518.3|517|1
1618399930000|2021-04-14 11:32:10|518.3||518.3||518.3||518.3||0
1618399950000|2021-04-14 11:32:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1618399980000|2021-04-14 11:33:00|518.3|517|518.3|517|518.5|517|518.3|517|44
1618400000000|2021-04-14 11:33:20|||||||||1
1618400010000|2021-04-14 11:33:30|518.5||518.5||518.5||518.5||0
1618400030000|2021-04-14 11:33:50||517.3||517.3||517.3||517.3|0
1618400040000|2021-04-14 11:34:00|||||||||200
1618400080000|2021-04-14 11:34:40|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|111
1618400090000|2021-04-14 11:34:50|519|517.8|519|517.8|519|517.8|519|517.8|0
1618400100000|2021-04-14 11:35:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1618400110000|2021-04-14 11:35:10|||||||||1
1618400140000|2021-04-14 11:35:40|||||||||1
1618400170000|2021-04-14 11:36:10|||||||||1
1618400200000|2021-04-14 11:36:40|||||||||2
1618400230000|2021-04-14 11:37:10|||||||||2
1618400240000|2021-04-14 11:37:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|12
1618400260000|2021-04-14 11:37:40|519|517.8|519|517.8|519|517.8|519|517.8|0
1618400270000|2021-04-14 11:37:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1618400280000|2021-04-14 11:38:00|519|517.8|519|517.8|519|517.8|518.8|517.5|0
1618400290000|2021-04-14 11:38:10|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|1
1618400320000|2021-04-14 11:38:40|519|517.8|519|517.8|519|517.8|518.8|517.5|0
1618400370000|2021-04-14 11:39:30|518.8|517.5|519|517.8|519|517.8|518.8|517.5|1
1618400400000|2021-04-14 11:40:00|||||||||12
1618400410000|2021-04-14 11:40:10|||||||||3
1618400430000|2021-04-14 11:40:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|13
1618400440000|2021-04-14 11:40:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1618400460000|2021-04-14 11:41:00|519|517.8|519|517.8|519|517.8|519|517.8|3
1618400490000|2021-04-14 11:41:30|||||||||17
1618400510000|2021-04-14 11:41:50|||||||||155
1618400540000|2021-04-14 11:42:20|||||||||31
1618400570000|2021-04-14 11:42:50|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|26
1618400590000|2021-04-14 11:43:10|||||||||2
1618400600000|2021-04-14 11:43:20|519|517.8|519|517.8|519|517.8|519|517.8|7
1618400620000|2021-04-14 11:43:40|518.8|517.5|519|517.5|519|517.8|518.8|517.5|3
1618400630000|2021-04-14 11:43:50|518.8|517.8|518.8|517.5|519|517.8|518.8|517.5|2
1618400640000|2021-04-14 11:44:00|519|517.8|519|517.8|519|517.8|519|517.8|10
1618400680000|2021-04-14 11:44:40|||||||||2
1618400700000|2021-04-14 11:45:00|||||||||3
1618400710000|2021-04-14 11:45:10|||||||||3
1618400740000|2021-04-14 11:45:40||517.5||517.8||517.8||517.5|3
1618400750000|2021-04-14 11:45:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1618400760000|2021-04-14 11:46:00|||||||||2
1618400790000|2021-04-14 11:46:30|519||519||519||519||45
1618400800000|2021-04-14 11:46:40|518.8|517.8|519|517.8|519|517.8|518.8|517.8|0
1618400820000|2021-04-14 11:47:00|||||||||1
1618400840000|2021-04-14 11:47:20|518.8|517.5|519|517.5|519|517.5|518.8|517.5|5
1618400850000|2021-04-14 11:47:30|518.8||518.8||518.8||518.8||0
1618400860000|2021-04-14 11:47:40|||||||||3
1618400930000|2021-04-14 11:48:50|519|517.8|519|517.8|519|517.8|519|517.8|5
1618400960000|2021-04-14 11:49:20|||||||||15
1618400970000|2021-04-14 11:49:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1618400990000|2021-04-14 11:49:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|2
1618401030000|2021-04-14 11:50:30|519|517.8|519|517.8|519|517.8|519|517.8|2
1618401050000|2021-04-14 11:50:50|||||||||2
1618401080000|2021-04-14 11:51:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1618401100000|2021-04-14 11:51:40|||||||||2
1618401110000|2021-04-14 11:51:50|||||||||55
1618401120000|2021-04-14 11:52:00|||||||||5
1618401130000|2021-04-14 11:52:10|519||519||519||519||10
1618401140000|2021-04-14 11:52:20|518.8||519||519||518.8||0
1618401150000|2021-04-14 11:52:30||517.8||517.8||517.8||517.8|0
1618401180000|2021-04-14 11:53:00|||||||||3
1618401190000|2021-04-14 11:53:10|519.3|518|519|517.8|519.3|518|519|517.8|26
1618401250000|2021-04-14 11:54:10|519.3||519||519.3||519||30
1618401310000|2021-04-14 11:55:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|246
1618401330000|2021-04-14 11:55:30|||||||||12
1618401370000|2021-04-14 11:56:10|||||||||1
1618401390000|2021-04-14 11:56:30|||||||||2
1618401400000|2021-04-14 11:56:40|||||||||3
1618401410000|2021-04-14 11:56:50|||||||||1
1618401430000|2021-04-14 11:57:10|519.5||519.5||519.5||519.5||19
1618401440000|2021-04-14 11:57:20|519.3||519.3||519.3||519.3||0
1618401490000|2021-04-14 11:58:10|||||||||96
1618401510000|2021-04-14 11:58:30|||||||||15
1618401530000|2021-04-14 11:58:50|519.5||519.3||519.5||519.3||4
1618401540000|2021-04-14 11:59:00|519.5||519.5||519.5||519.3||1
1618401550000|2021-04-14 11:59:10|519.3||519.3||519.3||519.3||0
1618401570000|2021-04-14 11:59:30|||||||||2
1618401600000|2021-04-14 12:00:00|||||||||4
1618401610000|2021-04-14 12:00:10|519|517.8|519|517.8|519|518|519|517.8|3
1618401650000|2021-04-14 12:00:50|||||||||6
1618401660000|2021-04-14 12:01:00|519.3||519||519.3||519||0
1618401670000|2021-04-14 12:01:10|519.3|518|519.3|518|519.3|518|519.3|518|1
1618401680000|2021-04-14 12:01:20|||||||||17
1618401710000|2021-04-14 12:01:50|||||||||2
1618401720000|2021-04-14 12:02:00|||||||||3
1618401730000|2021-04-14 12:02:10|||||||||9
1618401770000|2021-04-14 12:02:50|519.5|518.3|519.3|518|519.5|518.3|519.3|518|9
1618401780000|2021-04-14 12:03:00|519.5||519.5||519.5||519.3||10
1618401790000|2021-04-14 12:03:10|519.3|518.3|519.3|518|519.3|518.3|519.3|518|7
1618401830000|2021-04-14 12:03:50|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|1
1618401860000|2021-04-14 12:04:20|519.3|518|519.3|518|519.3|518|519.3|518|19
1618401870000|2021-04-14 12:04:30|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|1
1618401880000|2021-04-14 12:04:40|519.3|518|519.3|518|519.3|518|519.3|518|2
1618401890000|2021-04-14 12:04:50|||||||||2
1618401900000|2021-04-14 12:05:00|519.5||519.3||519.5||519.3||21
1618401910000|2021-04-14 12:05:10|519.5||519.3||519.5||519.3||77
1618401940000|2021-04-14 12:05:40|519|517.8|519|517.8|519|517.8|519|517.8|6
1618401950000|2021-04-14 12:05:50|519.3|518|519.3|518|519.3|518|519.3|518|2
1618401960000|2021-04-14 12:06:00||517.8||518||518||517.8|5
1618401970000|2021-04-14 12:06:10|||||||||2
1618401980000|2021-04-14 12:06:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1618401990000|2021-04-14 12:06:30|519.3|518|519.3|518|519.3|518|519.3|518|4
1618402000000|2021-04-14 12:06:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1618402020000|2021-04-14 12:07:00|519.3|518|519.3|518|519.5|518|519.3|518|6
1618402030000|2021-04-14 12:07:10|||||||||1
1618402060000|2021-04-14 12:07:40|519.5||519.5||519.5||519.5||1
1618402070000|2021-04-14 12:07:50|519.3||519.3||519.5||519.3||3
1618402130000|2021-04-14 12:08:50|||||||||4
1618402190000|2021-04-14 12:09:50|||||||||2
1618402230000|2021-04-14 12:10:30|519|517.8|519|517.8|519|517.8|519|517.8|8
1618402250000|2021-04-14 12:10:50|||||||||2
1618402270000|2021-04-14 12:11:10|||||||||4
1618402300000|2021-04-14 12:11:40|||||||||441
1618402310000|2021-04-14 12:11:50|||||||||4
1618402320000|2021-04-14 12:12:00|||||||||27
1618402330000|2021-04-14 12:12:10|||||||||1
1618402340000|2021-04-14 12:12:20|||||||||3
1618402350000|2021-04-14 12:12:30|519.3|518|519.3|518|519.3|518|519.3|518|4
1618402390000|2021-04-14 12:13:10|519|517.8|519|517.8|519|517.8|519|517.8|20
1618402400000|2021-04-14 12:13:20|519.3|518|519|517.8|519.3|518|519|517.8|11
1618402410000|2021-04-14 12:13:30|519.3||519||519.3||519||0
1618402420000|2021-04-14 12:13:40|519.3|518|519|517.8|519.3|518|519|517.8|5
1618402430000|2021-04-14 12:13:50|||||||||1
1618402450000|2021-04-14 12:14:10|519.3||519||519.3||519||0
1618402460000|2021-04-14 12:14:20|519.3|518|519.3|518|519.3|518|519.3|518|3
1618402470000|2021-04-14 12:14:30|||||||||14
1618402490000|2021-04-14 12:14:50|519|517.8|519|517.8|519|517.8|519|517.8|12
1618402540000|2021-04-14 12:15:40|||||||||3
1618402550000|2021-04-14 12:15:50|||||||||4
1618402560000|2021-04-14 12:16:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|48
1618402580000|2021-04-14 12:16:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1618402590000|2021-04-14 12:16:30|518.8||518.8||518.8||518.5||6
1618402600000|2021-04-14 12:16:40|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|3
1618402630000|2021-04-14 12:17:10|||||||||11
1618402640000|2021-04-14 12:17:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1618402650000|2021-04-14 12:17:30|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|5
1618402660000|2021-04-14 12:17:40|518.5||518.8||518.8||518.5||3
1618402670000|2021-04-14 12:17:50||517.5||517.5||517.5||517.5|3
1618402680000|2021-04-14 12:18:00|519||518.8||519||518.8||28
1618402710000|2021-04-14 12:18:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1618402720000|2021-04-14 12:18:40|518.8||518.5||518.8||518.5||0
1618402740000|2021-04-14 12:19:00|||||||||3
1618402750000|2021-04-14 12:19:10|518.3|517|518.3|517|518.3|517|518.3|517|7
1618402760000|2021-04-14 12:19:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1618402800000|2021-04-14 12:20:00|||||||||3
1618402840000|2021-04-14 12:20:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|23
1618402860000|2021-04-14 12:21:00|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|6
1618402870000|2021-04-14 12:21:10||517.5||517.3||517.5||517.3|0
1618402880000|2021-04-14 12:21:20|518.5||518.5||518.5||518.5||0
1618402900000|2021-04-14 12:21:40|||||||||4
1618402910000|2021-04-14 12:21:50|||||||||2
1618402920000|2021-04-14 12:22:00|||||||||160
1618402930000|2021-04-14 12:22:10|||||||||6
1618402950000|2021-04-14 12:22:30|||||||||2
1618402970000|2021-04-14 12:22:50|||||||||5
1618403000000|2021-04-14 12:23:20||517||517.3||517.3||517|15
1618403010000|2021-04-14 12:23:30|||||||||3
1618403020000|2021-04-14 12:23:40|518.3|517|518.3|517|518.3|517|518.3|517|5
1618403030000|2021-04-14 12:23:50|518.5||518.3||518.5||518.3||1
1618403040000|2021-04-14 12:24:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1618403050000|2021-04-14 12:24:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|5
1618403060000|2021-04-14 12:24:20|518.3|517|518.3|517|518.3|517.3|518.3|517|5
1618403080000|2021-04-14 12:24:40|||||||||5
1618403100000|2021-04-14 12:25:00|||||||||20
1618403120000|2021-04-14 12:25:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|5
1618403130000|2021-04-14 12:25:30|518.3|517|518.3|517|518.3|517|518.3|517|5
1618403170000|2021-04-14 12:26:10|518|516.8|518|516.8|518|516.8|518|516.8|5
1618403180000|2021-04-14 12:26:20|518.3||518||518.3||518||4
1618403200000|2021-04-14 12:26:40|518.3|517|518|516.8|518.3|517|518|516.8|6
1618403210000|2021-04-14 12:26:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|17
1618403220000|2021-04-14 12:27:00|518||517.8||518||517.8||7
1618403230000|2021-04-14 12:27:10|||||||||41
1618403240000|2021-04-14 12:27:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1618403250000|2021-04-14 12:27:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1618403260000|2021-04-14 12:27:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|12
1618403270000|2021-04-14 12:27:50|||||||||133
1618403280000|2021-04-14 12:28:00|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|2
1618403290000|2021-04-14 12:28:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|11
1618403300000|2021-04-14 12:28:20||516.3||516.5||516.5||516.3|2
1618403320000|2021-04-14 12:28:40|518|516.8|518|516.8|518|516.8|518|516.8|3
1618403330000|2021-04-14 12:28:50|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|3
1618403360000|2021-04-14 12:29:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|17
1618403370000|2021-04-14 12:29:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1618403390000|2021-04-14 12:29:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|4
1618403400000|2021-04-14 12:30:00|517.5|516.3|517.3|516|517.5|516.5|517.3|516|4
1618403410000|2021-04-14 12:30:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|3
1618403440000|2021-04-14 12:30:40|517.8||517.5||517.8||517.5||12
1618403480000|2021-04-14 12:31:20|517.8||517.8||517.8||517.5||12
1618403490000|2021-04-14 12:31:30||516.5||516.5||516.5||516.5|3
1618403500000|2021-04-14 12:31:40|||||||||3
1618403510000|2021-04-14 12:31:50|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|9
1618403520000|2021-04-14 12:32:00|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|3
1618403530000|2021-04-14 12:32:10|||||||||10
1618403540000|2021-04-14 12:32:20|||||||||13
1618403550000|2021-04-14 12:32:30|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|3
1618403560000|2021-04-14 12:32:40|||||||||1
1618403570000|2021-04-14 12:32:50|||||||||6
1618403580000|2021-04-14 12:33:00|||||||||200
1618403590000|2021-04-14 12:33:10|517.3|516|517.3|516|517.3|516.3|517.3|516|8
1618403600000|2021-04-14 12:33:20|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|26
1618403640000|2021-04-14 12:34:00|517.8||517.8||517.8||517.8||26
1618403650000|2021-04-14 12:34:10||516.5||516.5||516.5||516.5|1
1618403660000|2021-04-14 12:34:20|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|1
1618403690000|2021-04-14 12:34:50|517.8||517.8||517.8||517.5||5
1618403700000|2021-04-14 12:35:00|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|6
1618403710000|2021-04-14 12:35:10|517.8||517.5||517.8||517.5||0
1618403720000|2021-04-14 12:35:20|||||||||1
1618403730000|2021-04-14 12:35:30|517.8||517.8||517.8||517.5||0
1618403740000|2021-04-14 12:35:40||516.5||516.5||516.5||516.5|0
1618403750000|2021-04-14 12:35:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1618403760000|2021-04-14 12:36:00|517.8||517.5||517.8||517.5||0
1618403830000|2021-04-14 12:37:10|||||||||4
1618403840000|2021-04-14 12:37:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1618403860000|2021-04-14 12:37:40|||||||||1
1618403870000|2021-04-14 12:37:50|||||||||8
1618403880000|2021-04-14 12:38:00||516.3||516.3||516.3||516.3|8
1618403890000|2021-04-14 12:38:10||516.5||516.5||516.5||516.5|23
1618403910000|2021-04-14 12:38:30|518|516.8|518|516.8|518|516.8|518|516.8|27
1618403930000|2021-04-14 12:38:50|||||||||6
1618403940000|2021-04-14 12:39:00|||||||||1
1618403950000|2021-04-14 12:39:10|||||||||3
1618403970000|2021-04-14 12:39:30|||||||||1
1618404010000|2021-04-14 12:40:10|||||||||9
1618404020000|2021-04-14 12:40:20|||||||||1
1618404060000|2021-04-14 12:41:00|518.3|517|518.3|517|518.3|517|518.3|516.8|29
1618404070000|2021-04-14 12:41:10|518|516.8|518.3|516.8|518.3|516.8|518|516.8|587
1618404080000|2021-04-14 12:41:20|518||518||518.3||518||5
1618404090000|2021-04-14 12:41:30|||||||||3
1618404100000|2021-04-14 12:41:40|518.3||518.3||518.3||518.3||11
1618404110000|2021-04-14 12:41:50|518|517|518.3|517|518.3|517|518|517|0
1618404120000|2021-04-14 12:42:00|518|516.8|518|516.8|518|516.8|518|516.8|0
1618404130000|2021-04-14 12:42:10|||||||||1
1618404150000|2021-04-14 12:42:30|||||||||24
1618404170000|2021-04-14 12:42:50|||||||||1
1618404180000|2021-04-14 12:43:00|||||||||9
1618404190000|2021-04-14 12:43:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|8
1618404220000|2021-04-14 12:43:40|||||||||1
1618404230000|2021-04-14 12:43:50|||||||||2
1618404240000|2021-04-14 12:44:00|||||||||4
1618404250000|2021-04-14 12:44:10||516.5||516.8||516.8||516.5|24
1618404300000|2021-04-14 12:45:00|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|27
1618404310000|2021-04-14 12:45:10|517.5||517.5||517.5||517.5||0
1618404320000|2021-04-14 12:45:20|517.3|516|517.3|516|517.3|516|517.3|516|132
1618404330000|2021-04-14 12:45:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|21
1618404360000|2021-04-14 12:46:00|517|515.8|517.3|516|517.3|516|517|515.8|12
1618404370000|2021-04-14 12:46:10|517|515.8|517.3|516|517.3|516|517|515.8|38
1618404400000|2021-04-14 12:46:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|17
1618404420000|2021-04-14 12:47:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|15
1618404430000|2021-04-14 12:47:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1618404440000|2021-04-14 12:47:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1618404480000|2021-04-14 12:48:00|||||||||1
1618404490000|2021-04-14 12:48:10|517.3|516|517.3|516|517.3|516|517.3|516|8
1618404500000|2021-04-14 12:48:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1618404510000|2021-04-14 12:48:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|7
1618404540000|2021-04-14 12:49:00|517.3|516|517.5|516|517.5|516.3|517.3|516|7
1618404550000|2021-04-14 12:49:10||516.3||516||516.3||516|33
1618404560000|2021-04-14 12:49:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|3
1618404570000|2021-04-14 12:49:30|||||||||1
1618404580000|2021-04-14 12:49:40|517.3|516|517.3|516|517.3|516.3|517.3|516|1
1618404590000|2021-04-14 12:49:50|517.5||517.3||517.5||517.3||1
1618404610000|2021-04-14 12:50:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|13
1618404620000|2021-04-14 12:50:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|3
1618404630000|2021-04-14 12:50:30||516||516.3||516.3||516|3
1618404640000|2021-04-14 12:50:40|||||||||36
1618404660000|2021-04-14 12:51:00|517.3|516|517.3|516|517.3|516|517.3|516|24
1618404670000|2021-04-14 12:51:10|||||||||1
1618404690000|2021-04-14 12:51:30|||||||||11
1618404700000|2021-04-14 12:51:40|517|515.8|517|515.8|517|515.8|517|515.8|1
1618404710000|2021-04-14 12:51:50|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|7
1618404720000|2021-04-14 12:52:00|517|515.8|517|515.8|517|515.8|517|515.8|16
1618404730000|2021-04-14 12:52:10||515.5||515.8||515.8||515.5|3
1618404740000|2021-04-14 12:52:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1618404750000|2021-04-14 12:52:30|517|515.8|517|515.8|517|515.8|517|515.8|10
1618404780000|2021-04-14 12:53:00|||||||||13
1618404790000|2021-04-14 12:53:10||515.5||515.8||515.8||515.5|15
1618404800000|2021-04-14 12:53:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1618404830000|2021-04-14 12:53:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|11
1618404840000|2021-04-14 12:54:00|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|14
1618404900000|2021-04-14 12:55:00|517|515.8|517|515.8|517|515.8|516.8|515.5|13
1618404920000|2021-04-14 12:55:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|12
1618404940000|2021-04-14 12:55:40|517|515.8|517|515.8|517|515.8|517|515.8|55
1618404960000|2021-04-14 12:56:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|4
1618404970000|2021-04-14 12:56:10||515.5||515.8||515.8||515.5|5
1618404980000|2021-04-14 12:56:20||515.5||515.8||515.8||515.5|6
1618405030000|2021-04-14 12:57:10|||||||||47
1618405070000|2021-04-14 12:57:50|517.3|516|517.3|516|517.3|516|517.3|516|27
1618405080000|2021-04-14 12:58:00|517|515.8|517.3|515.8|517.3|516|517|515.8|45
1618405090000|2021-04-14 12:58:10||516||516||516||516|20
1618405110000|2021-04-14 12:58:30|||||||||10
1618405130000|2021-04-14 12:58:50||515.8||516||516||515.8|2
1618405140000|2021-04-14 12:59:00|517|515.8|517|515.8|517|515.8|517|515.8|37
1618405150000|2021-04-14 12:59:10|517.3|516|517|515.8|517.3|516|517|515.8|13
1618405160000|2021-04-14 12:59:20|||||||||1
1618405170000|2021-04-14 12:59:30||515.5||515.5||515.5||515.5|11
1618405180000|2021-04-14 12:59:40|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|9
1618405190000|2021-04-14 12:59:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|23
1618405200000|2021-04-14 13:00:00|516.8|515.5|516.8|515.5|517|515.8|516.5|515.3|57
1618405210000|2021-04-14 13:00:10|517||516.8||517||516.8||10
1618405220000|2021-04-14 13:00:20|517|515.8|517.5|516.3|517.5|516.3|516.8|515.8|16
1618405230000|2021-04-14 13:00:30|517.8|516.5|518|516.8|518.3|517|517.8|516.5|18
1618405240000|2021-04-14 13:00:40|518.3|517|518|516.8|518.3|517|518|516.8|12
1618405250000|2021-04-14 13:00:50|518.3||518||518.3||518||1
1618405260000|2021-04-14 13:01:00|518.3|517|518.8|517.5|518.8|517.5|518.3|517|41
1618405270000|2021-04-14 13:01:10|519|517.8|519|517.8|519|517.8|519|517.8|29
1618405280000|2021-04-14 13:01:20|518.8|517.5|519|517.8|519|517.8|518.8|517.5|66
1618405290000|2021-04-14 13:01:30|519.3|518|519.3|518|519.5|518|519|517.8|67
1618405300000|2021-04-14 13:01:40|519|517.8|518.8|517.5|519.3|517.8|518.8|517.5|85
1618405310000|2021-04-14 13:01:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1618405320000|2021-04-14 13:02:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1618405330000|2021-04-14 13:02:10|519|517.8|519.3|517.8|519.3|518|519|517.5|22
1618405340000|2021-04-14 13:02:20||518||518||518||517.8|0
1618405360000|2021-04-14 13:02:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|6
1618405370000|2021-04-14 13:02:50|||||||||10
1618405380000|2021-04-14 13:03:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|138
1618405390000|2021-04-14 13:03:10|||||||||45
1618405400000|2021-04-14 13:03:20|||||||||2
1618405410000|2021-04-14 13:03:30|||||||||2
1618405430000|2021-04-14 13:03:50||518||518.3||518.3||518|1
1618405440000|2021-04-14 13:04:00||518||518.3||518.3||518|115
1618405450000|2021-04-14 13:04:10|519.8|518.5|520.3|519|520.3|519|519.8|518.5|242
1618405460000|2021-04-14 13:04:20|520|518.8|520|518.8|520|518.8|520|518.8|32
1618405470000|2021-04-14 13:04:30|520.3|519|520|518.8|520.3|519|520|518.8|18
1618405480000|2021-04-14 13:04:40|520.3|519|520.3|519|520.3|519|520|518.8|24
1618405490000|2021-04-14 13:04:50|||||||||1
1618405500000|2021-04-14 13:05:00|520.5|519.3|520.8|519.5|520.8|519.5|520.3|519|131
1618405510000|2021-04-14 13:05:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|22
1618405520000|2021-04-14 13:05:20|||||||||20
1618405530000|2021-04-14 13:05:30|521|519.8|521|519.8|521|519.8|520.8|519.8|47
1618405540000|2021-04-14 13:05:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|18
1618405550000|2021-04-14 13:05:50|521|519.8|521|519.8|521|519.8|520.8|519.8|14
1618405560000|2021-04-14 13:06:00|521.3|520|521.3|520|521.3|520|521.3|520|48
1618405570000|2021-04-14 13:06:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|6
1618405580000|2021-04-14 13:06:20||520||520.3||520.3||520|59
1618405590000|2021-04-14 13:06:30|521.3|520|521.3|520|521.5|520.3|521.3|520|41
1618405600000|2021-04-14 13:06:40|521.5||521.3||521.5||521.3||3
1618405610000|2021-04-14 13:06:50|521.5|519.8|521|519.8|521.5|519.8|521|519.8|21
1618405620000|2021-04-14 13:07:00|521.3|520|521.3|520|521.3|520|521|520|7
1618405630000|2021-04-14 13:07:10|||||||||11
1618405640000|2021-04-14 13:07:20|521|519.8|521|519.8|521|519.8|521|519.8|38
1618405660000|2021-04-14 13:07:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|8
1618405670000|2021-04-14 13:07:50|520.8|519.5|521|519.8|521|519.8|520.8|519.5|32
1618405680000|2021-04-14 13:08:00|521.3|520|521|519.8|521.3|520|521|519.8|5
1618405690000|2021-04-14 13:08:10|521.3|520|521.3|520|521.3|520|521.3|520|5
1618405710000|2021-04-14 13:08:30|521.5||521.3||521.5||521.3||25
1618405730000|2021-04-14 13:08:50|||||||||6
1618405740000|2021-04-14 13:09:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|15
1618405750000|2021-04-14 13:09:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|30
1618405760000|2021-04-14 13:09:20|||||||||15
1618405770000|2021-04-14 13:09:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|21
1618405800000|2021-04-14 13:10:00||520||520.3||520.3||520|15
1618405810000|2021-04-14 13:10:10|||||||||2
1618405820000|2021-04-14 13:10:20|||||||||2
1618405830000|2021-04-14 13:10:30|521.3|520|521.5|520.3|521.5|520.3|521.3|520|11
1618405840000|2021-04-14 13:10:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|23
1618405850000|2021-04-14 13:10:50||520||520.3||520.3||520|0
1618405860000|2021-04-14 13:11:00|521.3|520|521.3|520|521.3|520|521.3|520|3
1618405870000|2021-04-14 13:11:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|52
1618405880000|2021-04-14 13:11:20|521|519.8|521|519.8|521|519.8|521|519.8|22
1618405890000|2021-04-14 13:11:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1618405900000|2021-04-14 13:11:40|521||520.8||521||520.8||5
1618405910000|2021-04-14 13:11:50||519.3||519.3||519.3||519.3|0
1618405920000|2021-04-14 13:12:00|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|14
1618405930000|2021-04-14 13:12:10|520.3|519|520.3|519|520.3|519|520.3|519|32
1618405940000|2021-04-14 13:12:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|24
1618405950000|2021-04-14 13:12:30|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|0
1618405960000|2021-04-14 13:12:40|520.5||520.5||520.5||520.5||0
1618405980000|2021-04-14 13:13:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|9
1618405990000|2021-04-14 13:13:10|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|4
1618406000000|2021-04-14 13:13:20|520.5||520.5||520.8||520.5||2
1618406010000|2021-04-14 13:13:30|||||||||13
1618406020000|2021-04-14 13:13:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1618406030000|2021-04-14 13:13:50|521||520.8||521||520.8||16
1618406040000|2021-04-14 13:14:00|521|519.8|521|519.8|521|519.8|520.8|519.8|7
1618406050000|2021-04-14 13:14:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|46
1618406060000|2021-04-14 13:14:20|521|519.8|521|519.8|521|519.8|521|519.8|24
1618406070000|2021-04-14 13:14:30||519.5||519.8||519.8||519.5|9
1618406080000|2021-04-14 13:14:40|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|8
1618406090000|2021-04-14 13:14:50|521||521||521||520.8||6
1618406100000|2021-04-14 13:15:00|520.8|519.8|521|519.8|521|519.8|520.8|519.5|38
1618406110000|2021-04-14 13:15:10|521.3|520|521.3|520|521.3|520|521.3|520|10
1618406120000|2021-04-14 13:15:20|521|519.8|521|519.8|521|519.8|521|519.8|8
1618406130000|2021-04-14 13:15:30|521.3|520|521.3|520|521.3|520|521.3|520|3
1618406140000|2021-04-14 13:15:40|521|519.8|521.3|520|521.3|520|521|519.8|3
1618406150000|2021-04-14 13:15:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1618406170000|2021-04-14 13:16:10|521.3|520|521.3|520|521.3|520|521.3|520|10
1618406180000|2021-04-14 13:16:20|521|519.8|521|519.8|521.3|520|521|519.8|15
1618406190000|2021-04-14 13:16:30|521.3|520|521|519.8|521.3|520|521|519.8|4
1618406200000|2021-04-14 13:16:40|520.8|519.5|521|519.5|521|519.5|520.8|519.5|0
1618406210000|2021-04-14 13:16:50|520.8|519.8|521|519.8|521|519.8|520.8|519.8|2
1618406230000|2021-04-14 13:17:10|521.3||521.3||521.3||521.3||3
1618406240000|2021-04-14 13:17:20|521||521||521||521||1
1618406250000|2021-04-14 13:17:30|||||||||2
1618406270000|2021-04-14 13:17:50|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|75
1618406280000|2021-04-14 13:18:00|521||520.8||521||520.8||26
1618406290000|2021-04-14 13:18:10|521|519.8|521|519.8|521|519.8|520.8|519.8|18
1618406300000|2021-04-14 13:18:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|7
1618406310000|2021-04-14 13:18:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1618406320000|2021-04-14 13:18:40|521||520.8||521||520.8||1
1618406330000|2021-04-14 13:18:50|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|37
1618406340000|2021-04-14 13:19:00||519.5||519.5||519.5||519.5|3
1618406350000|2021-04-14 13:19:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|16
1618406360000|2021-04-14 13:19:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1618406370000|2021-04-14 13:19:30|||||||||16
1618406380000|2021-04-14 13:19:40|||||||||32
1618406390000|2021-04-14 13:19:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|74
1618406400000|2021-04-14 13:20:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|15
1618406410000|2021-04-14 13:20:10|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|6
1618406420000|2021-04-14 13:20:20|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|26
1618406430000|2021-04-14 13:20:30|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|9
1618406440000|2021-04-14 13:20:40|||||||||2
1618406450000|2021-04-14 13:20:50|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|7
1618406460000|2021-04-14 13:21:00||519.5||519.5||519.5||519.5|2
1618406480000|2021-04-14 13:21:20|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|2
1618406490000|2021-04-14 13:21:30|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|5
1618406500000|2021-04-14 13:21:40||519.3||519.5||519.5||519.3|34
1618406510000|2021-04-14 13:21:50|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1618406520000|2021-04-14 13:22:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|8
1618406530000|2021-04-14 13:22:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1618406540000|2021-04-14 13:22:20|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|3
1618406560000|2021-04-14 13:22:40|520.8||520.5||520.8||520.5||6
1618406570000|2021-04-14 13:22:50|520.3|519|520.3|519|520.3|519|520.3|519|9
1618406580000|2021-04-14 13:23:00|520|518.8|520|518.8|520.3|518.8|520|518.8|14
1618406600000|2021-04-14 13:23:20|||||||||25
1618406630000|2021-04-14 13:23:50|520.3|519|520|518.8|520.3|519|520|518.8|11
1618406640000|2021-04-14 13:24:00|520.3|519|520.3|519|520.3|519|520|518.8|16
1618406680000|2021-04-14 13:24:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|10
1618406690000|2021-04-14 13:24:50|520.3|519|520.3|519|520.3|519|520.3|519|0
1618406700000|2021-04-14 13:25:00|520.5||520.3||520.5||520.3||2
1618406710000|2021-04-14 13:25:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|33
1618406740000|2021-04-14 13:25:40|||||||||2
1618406750000|2021-04-14 13:25:50|||||||||4
1618406760000|2021-04-14 13:26:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|12
1618406770000|2021-04-14 13:26:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1618406780000|2021-04-14 13:26:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1618406790000|2021-04-14 13:26:30|||||||||2
1618406800000|2021-04-14 13:26:40|||||||||10
1618406810000|2021-04-14 13:26:50|||||||||1
1618406820000|2021-04-14 13:27:00|520.8||520.8||520.8||520.8||19
1618406830000|2021-04-14 13:27:10||519.5||519.5||519.5||519.3|6
1618406840000|2021-04-14 13:27:20||519.3||519.5||519.5||519.3|4
1618406850000|2021-04-14 13:27:30||519.3||519.5||519.5||519.3|2
1618406860000|2021-04-14 13:27:40|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|0
1618406870000|2021-04-14 13:27:50|||||||||11
1618406880000|2021-04-14 13:28:00|520.3|519|520.3|519|520.3|519|520.3|519|16
1618406890000|2021-04-14 13:28:10|||||||||14
1618406900000|2021-04-14 13:28:20|||||||||10
1618406910000|2021-04-14 13:28:30|||||||||1
1618406920000|2021-04-14 13:28:40|||||||||1
1618406930000|2021-04-14 13:28:50|||||||||19
1618406940000|2021-04-14 13:29:00|520|518.8|520|518.8|520|518.8|520|518.8|17
1618406950000|2021-04-14 13:29:10|520.3|519|520.3|519|520.3|519|520|518.8|9
1618406970000|2021-04-14 13:29:30|||||||||1
1618406980000|2021-04-14 13:29:40|520|518.8|520|518.8|520|518.8|520|518.8|3
1618406990000|2021-04-14 13:29:50|||||||||1
1618407000000|2021-04-14 13:30:00|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|75
1618407020000|2021-04-14 13:30:20|520|518.8|520|518.8|520|518.8|520|518.8|1
1618407030000|2021-04-14 13:30:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1618407040000|2021-04-14 13:30:40|520|518.8|520|518.8|520|518.8|519.8|518.5|1
1618407050000|2021-04-14 13:30:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|2
1618407060000|2021-04-14 13:31:00|||||||||10
1618407100000|2021-04-14 13:31:40|520.3|519|520|518.8|520.3|519|520|518.8|14
1618407120000|2021-04-14 13:32:00|||||||||207
1618407130000|2021-04-14 13:32:10|||||||||21
1618407140000|2021-04-14 13:32:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|15
1618407150000|2021-04-14 13:32:30|||||||||4
1618407160000|2021-04-14 13:32:40|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|1
1618407180000|2021-04-14 13:33:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|20
1618407190000|2021-04-14 13:33:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1618407200000|2021-04-14 13:33:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|23
1618407210000|2021-04-14 13:33:30|519.8||519.5||519.8||519.5||0
1618407220000|2021-04-14 13:33:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1618407230000|2021-04-14 13:33:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|25
1618407250000|2021-04-14 13:34:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1618407260000|2021-04-14 13:34:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|191
1618407270000|2021-04-14 13:34:30|520|518.8|520|518.8|520|518.8|520|518.8|0
1618407280000|2021-04-14 13:34:40|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|9
1618407290000|2021-04-14 13:34:50|520||519.8||520||519.8||4
1618407300000|2021-04-14 13:35:00|520|518.8|520|518.8|520|518.8|520|518.8|1
1618407330000|2021-04-14 13:35:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1618407350000|2021-04-14 13:35:50|520|518.8|520|518.5|520|518.8|520|518.5|9
1618407360000|2021-04-14 13:36:00|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1618407370000|2021-04-14 13:36:10|520|518.8|520|518.8|520|518.8|520|518.8|1
1618407400000|2021-04-14 13:36:40|||||||||5
1618407410000|2021-04-14 13:36:50|||||||||1
1618407420000|2021-04-14 13:37:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1618407430000|2021-04-14 13:37:10|520|518.8|520|518.8|520|518.8|520|518.8|17
1618407450000|2021-04-14 13:37:30|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|3
1618407470000|2021-04-14 13:37:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1618407480000|2021-04-14 13:38:00|||||||||9
1618407490000|2021-04-14 13:38:10|||||||||2
1618407500000|2021-04-14 13:38:20|||||||||1
1618407510000|2021-04-14 13:38:30|||||||||2
1618407520000|2021-04-14 13:38:40|||||||||1
1618407530000|2021-04-14 13:38:50|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|3454
1618407540000|2021-04-14 13:39:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|33
1618407550000|2021-04-14 13:39:10|||||||||17
1618407560000|2021-04-14 13:39:20||518.3||518.5||518.5||518.3|53
1618407570000|2021-04-14 13:39:30|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|17
1618407580000|2021-04-14 13:39:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1618407590000|2021-04-14 13:39:50|||||||||2
1618407600000|2021-04-14 13:40:00|||||||||2
1618407610000|2021-04-14 13:40:10|||||||||14
1618407620000|2021-04-14 13:40:20|||||||||10
1618407650000|2021-04-14 13:40:50|||||||||15
1618407660000|2021-04-14 13:41:00|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|64
1618407670000|2021-04-14 13:41:10|||||||||1
1618407680000|2021-04-14 13:41:20|||||||||1
1618407690000|2021-04-14 13:41:30|||||||||1
1618407700000|2021-04-14 13:41:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1618407710000|2021-04-14 13:41:50|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|7
1618407720000|2021-04-14 13:42:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|8
1618407740000|2021-04-14 13:42:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|9
1618407750000|2021-04-14 13:42:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|9
1618407760000|2021-04-14 13:42:40|||||||||7
1618407770000|2021-04-14 13:42:50|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|19
1618407780000|2021-04-14 13:43:00|519.5|518.5|519.5|518.3|519.5|518.5|519.5|518.3|0
1618407790000|2021-04-14 13:43:10|519.3|518|519.3|518|519.3|518|519.3|518|7
1618407800000|2021-04-14 13:43:20|519.5||519.3||519.5||519.3||5
1618407810000|2021-04-14 13:43:30|||||||||13
1618407820000|2021-04-14 13:43:40|||||||||2
1618407830000|2021-04-14 13:43:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|4
1618407850000|2021-04-14 13:44:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|39
1618407870000|2021-04-14 13:44:30|519.3|518|519.3|518|519.3|518|519.3|518|8
1618407880000|2021-04-14 13:44:40|||||||||26
1618407890000|2021-04-14 13:44:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|20
1618407900000|2021-04-14 13:45:00|||||||||2
1618407910000|2021-04-14 13:45:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|19
1618407920000|2021-04-14 13:45:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|4
1618407930000|2021-04-14 13:45:30|519.3|518|519.5|518|519.5|518|519.3|518|7
1618407940000|2021-04-14 13:45:40|519.3|518.3|519.3|518|519.5|518.3|519.3|518|10
1618407970000|2021-04-14 13:46:10|519|517.8|519.3|518|519.3|518|519|517.8|12
1618407980000|2021-04-14 13:46:20|519|517.8|519|517.8|519|517.8|519|517.8|3
1618407990000|2021-04-14 13:46:30|519.3|518|519.3|518|519.3|518|519.3|518|0
1618408010000|2021-04-14 13:46:50|519|517.8|519|517.8|519|518|519|517.8|10
1618408020000|2021-04-14 13:47:00|||||||||1
1618408030000|2021-04-14 13:47:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|63
1618408040000|2021-04-14 13:47:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|19
1618408050000|2021-04-14 13:47:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|20
1618408060000|2021-04-14 13:47:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|16
1618408070000|2021-04-14 13:47:50|||||||||2
1618408080000|2021-04-14 13:48:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|6
1618408090000|2021-04-14 13:48:10|519|517.8|519|517.8|519|517.8|519|517.8|6
1618408100000|2021-04-14 13:48:20|519.3|518|519.3|518|519.3|518|519.3|518|1
1618408110000|2021-04-14 13:48:30|||||||||1
1618408120000|2021-04-14 13:48:40|519|517.8|519.3|518|519.3|518|519|517.8|2
1618408130000|2021-04-14 13:48:50||517.8||518||518||517.8|0
1618408140000|2021-04-14 13:49:00|||||||||41
1618408160000|2021-04-14 13:49:20|||||||||3
1618408170000|2021-04-14 13:49:30|519|517.8|519|517.8|519|517.8|519|517.8|8
1618408180000|2021-04-14 13:49:40|519.3|518|519.3|518|519.3|518|519.3|518|17
1618408190000|2021-04-14 13:49:50|||||||||2
1618408200000|2021-04-14 13:50:00|||||||||2
1618408210000|2021-04-14 13:50:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|217
1618408220000|2021-04-14 13:50:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1618408230000|2021-04-14 13:50:30|||||||||5
1618408240000|2021-04-14 13:50:40|520|518.8|520|518.8|520|518.8|520|518.8|8
1618408250000|2021-04-14 13:50:50|520.3|519|520.3|519|520.3|519|520.3|519|8
1618408260000|2021-04-14 13:51:00|520|518.8|520.3|519|520.3|519|520|518.8|8
1618408270000|2021-04-14 13:51:10|||||||||24
1618408280000|2021-04-14 13:51:20|||||||||6
1618408300000|2021-04-14 13:51:40|520|518.8|520|518.8|520|518.8|520|518.8|3
1618408310000|2021-04-14 13:51:50|520.3|519|520.3|519|520.3|519|520|518.8|5
1618408320000|2021-04-14 13:52:00|520|518.8|520|518.8|520.3|519|520|518.8|18
1618408330000|2021-04-14 13:52:10|520.3|519|520.3|518.8|520.3|519|520.3|518.8|1
1618408340000|2021-04-14 13:52:20||519||519||519||519|3
1618408350000|2021-04-14 13:52:30|||||||||26
1618408360000|2021-04-14 13:52:40|520.5|519.3|520.5|519|520.5|519.3|520.5|519|19
1618408370000|2021-04-14 13:52:50|520.3|519.3|520.3|519|520.3|519.3|520.3|519|4
1618408390000|2021-04-14 13:53:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|3
1618408410000|2021-04-14 13:53:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1618408420000|2021-04-14 13:53:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1618408430000|2021-04-14 13:53:50|||||||||5
1618408440000|2021-04-14 13:54:00|||||||||4
1618408460000|2021-04-14 13:54:20|||||||||8
1618408480000|2021-04-14 13:54:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|97
1618408490000|2021-04-14 13:54:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1618408500000|2021-04-14 13:55:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|31
1618408510000|2021-04-14 13:55:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1618408520000|2021-04-14 13:55:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1618408530000|2021-04-14 13:55:30|521|519.8|521|519.8|521|519.8|521|519.5|14
1618408540000|2021-04-14 13:55:40|||||||||9
1618408550000|2021-04-14 13:55:50|520.8|519.5|520.5|519.3|521|519.5|520.5|519.3|16
1618408560000|2021-04-14 13:56:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|24
1618408570000|2021-04-14 13:56:10|520.3|519|520.3|519|520.3|519.3|520.3|519|0
1618408580000|2021-04-14 13:56:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|1
1618408590000|2021-04-14 13:56:30|520.3|519|520.3|519|520.3|519|520.3|519|4
1618408600000|2021-04-14 13:56:40|520|518.8|520.3|519|520.3|519|520|518.8|9
1618408610000|2021-04-14 13:56:50|520|518.8|519.8|518.5|520.3|518.8|519.8|518.5|20
1618408620000|2021-04-14 13:57:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|8
1618408630000|2021-04-14 13:57:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|3
1618408640000|2021-04-14 13:57:20|||||||||1
1618408660000|2021-04-14 13:57:40|520|518.8|520|518.8|520|518.8|519.8|518.8|20
1618408670000|2021-04-14 13:57:50|||||||||13
1618408690000|2021-04-14 13:58:10|||||||||99
1618408700000|2021-04-14 13:58:20|520.3|519|520|518.8|520.3|519|520|518.8|12
1618408710000|2021-04-14 13:58:30|||||||||5
1618408720000|2021-04-14 13:58:40|520.3||520||520.3||520||3
1618408730000|2021-04-14 13:58:50|520.3|519|520.3|519|520.3|519|520.3|519|1
1618408740000|2021-04-14 13:59:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|6
1618408750000|2021-04-14 13:59:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1618408760000|2021-04-14 13:59:20|520.3|519|520.3|519|520.5|519.3|520.3|519|5
1618408770000|2021-04-14 13:59:30|520|518.8|520|518.8|520|518.8|520|518.8|29
1618408780000|2021-04-14 13:59:40|||||||||1
1618408790000|2021-04-14 13:59:50|520.3|519|520.3|519|520.3|519|520.3|519|5
1618408800000|2021-04-14 14:00:00|520|518.8|520|518.8|520.3|518.8|520|518.8|32
1618408810000|2021-04-14 14:00:10|520.3|519|520.3|519|520.3|519|520|519|0
1618408820000|2021-04-14 14:00:20|520|518.8|520|518.8|520|519|520|518.8|6
1618408830000|2021-04-14 14:00:30|520.3|519|520|518.8|520.3|519|520|518.8|2
1618408850000|2021-04-14 14:00:50|||||||||3
1618408860000|2021-04-14 14:01:00|||||||||10
1618408880000|2021-04-14 14:01:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|7
1618408890000|2021-04-14 14:01:30|520|518.8|520|518.8|520|518.8|520|518.5|5
1618408910000|2021-04-14 14:01:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|23
1618408920000|2021-04-14 14:02:00|520.3|519|520.3|519|520.5|519|520.3|519|25
1618408940000|2021-04-14 14:02:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|5
1618408950000|2021-04-14 14:02:30|||||||||1
1618408960000|2021-04-14 14:02:40|||||||||45
1618408970000|2021-04-14 14:02:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|24
1618408980000|2021-04-14 14:03:00||519.3||519.5||519.5||519.3|9
1618408990000|2021-04-14 14:03:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1618409010000|2021-04-14 14:03:30|520.5|519.3|520.3|519|520.5|519.3|520.3|519|14
1618409020000|2021-04-14 14:03:40|520.5||520.5||520.5||520.3||0
1618409030000|2021-04-14 14:03:50||519.3||519.3||519.3||519|0
1618409040000|2021-04-14 14:04:00||519||519.3||519.3||519|3
1618409050000|2021-04-14 14:04:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1618409060000|2021-04-14 14:04:20|||||||||9
1618409070000|2021-04-14 14:04:30|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|4
1618409080000|2021-04-14 14:04:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|5
1618409090000|2021-04-14 14:04:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1618409100000|2021-04-14 14:05:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|12
1618409110000|2021-04-14 14:05:10|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|2
1618409120000|2021-04-14 14:05:20||519.5||519.3||519.5||519.3|1
1618409130000|2021-04-14 14:05:30||519.5||519.5||519.5||519.3|2
1618409160000|2021-04-14 14:06:00|521|519.8|521|519.5|521|519.8|521|519.5|9
1618409170000|2021-04-14 14:06:10|520.8||520.8||520.8||520.8||0
1618409190000|2021-04-14 14:06:30|||||||||3
1618409210000|2021-04-14 14:06:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|34
1618409220000|2021-04-14 14:07:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1618409230000|2021-04-14 14:07:10|||||||||9
1618409250000|2021-04-14 14:07:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1618409260000|2021-04-14 14:07:40|||||||||1
1618409270000|2021-04-14 14:07:50|||||||||1
1618409290000|2021-04-14 14:08:10|||||||||1
1618409300000|2021-04-14 14:08:20|521|519.8|521|519.8|521|519.8|521|519.8|16
1618409310000|2021-04-14 14:08:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1618409360000|2021-04-14 14:09:20|||||||||1
1618409370000|2021-04-14 14:09:30|520.5|519.3|520.5|519|520.5|519.3|520.3|519|22
1618409380000|2021-04-14 14:09:40|520.3|518.8|520.3|519|520.5|519|520.3|518.8|3
1618409390000|2021-04-14 14:09:50|520.5||520.3||520.5||520.3||0
1618409400000|2021-04-14 14:10:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|6
1618409410000|2021-04-14 14:10:10|||||||||2
1618409420000|2021-04-14 14:10:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|19
1618409430000|2021-04-14 14:10:30|||||||||20
1618409440000|2021-04-14 14:10:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|8
1618409450000|2021-04-14 14:10:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1618409470000|2021-04-14 14:11:10|||||||||1
1618409480000|2021-04-14 14:11:20|520.3|519|520.3|519|520.3|519|520.3|519|1
1618409490000|2021-04-14 14:11:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|7
1618409500000|2021-04-14 14:11:40|||||||||6
1618409510000|2021-04-14 14:11:50|||||||||21
1618409520000|2021-04-14 14:12:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|4
1618409530000|2021-04-14 14:12:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1618409540000|2021-04-14 14:12:20|520|518.8|520|518.8|520|518.8|519.8|518.8|3
1618409550000|2021-04-14 14:12:30|||||||||5
1618409560000|2021-04-14 14:12:40|520.3|519|520.3|519|520.3|519|520|518.8|12
1618409570000|2021-04-14 14:12:50|||||||||2
1618409580000|2021-04-14 14:13:00||518.8||519||519||518.8|4
1618409590000|2021-04-14 14:13:10|520.5||520.5||520.5||520.5||7
1618409600000|2021-04-14 14:13:20|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|5
1618409610000|2021-04-14 14:13:30|520.3|519|520.5|519|520.5|519|520.3|519|1
1618409620000|2021-04-14 14:13:40|520.3|519.3|520.3|519|520.5|519.3|520.3|519|8
1618409640000|2021-04-14 14:14:00||518.8||518.8||519||518.8|4
1618409650000|2021-04-14 14:14:10||519||519||519||518.8|2
1618409670000|2021-04-14 14:14:30|||||||||2
1618409700000|2021-04-14 14:15:00|520|518.8|520.3|519|520.3|519|520|518.8|7
1618409720000|2021-04-14 14:15:20|520.5||520.3||520.5||520.3||3
1618409730000|2021-04-14 14:15:30|||||||||4
1618409740000|2021-04-14 14:15:40|520|518.8|520|518.8|520.3|519|520|518.8|9
1618409770000|2021-04-14 14:16:10|520.3|519|520.3|519|520.3|519|520.3|519|1
1618409790000|2021-04-14 14:16:30|||||||||2
1618409800000|2021-04-14 14:16:40|||||||||9
1618409840000|2021-04-14 14:17:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|10
1618409860000|2021-04-14 14:17:40|520|518.8|520|518.8|520.3|519|520|518.8|12
1618409870000|2021-04-14 14:17:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|104
1618409880000|2021-04-14 14:18:00|520|518.8|520|518.8|520|518.8|520|518.5|16
1618409890000|2021-04-14 14:18:10|520.3|519|520|518.8|520.3|519|520|518.8|20
1618409900000|2021-04-14 14:18:20|520.3|519|520.3|519|520.3|519|520.3|519|8
1618409910000|2021-04-14 14:18:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1618409920000|2021-04-14 14:18:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1618409930000|2021-04-14 14:18:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1618409940000|2021-04-14 14:19:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|7
1618409950000|2021-04-14 14:19:10|521||521||521||520.8||3
1618409960000|2021-04-14 14:19:20|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|10
1618409980000|2021-04-14 14:19:40|||||||||8
1618410000000|2021-04-14 14:20:00|521|519.8|521|519.8|521.3|520|521|519.8|11
1618410010000|2021-04-14 14:20:10|||||||||1
1618410030000|2021-04-14 14:20:30|||||||||60
1618410040000|2021-04-14 14:20:40|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|7
1618410050000|2021-04-14 14:20:50|521|519.8|521|519.8|521|519.8|521|519.5|10
1618410060000|2021-04-14 14:21:00|||||||||1
1618410080000|2021-04-14 14:21:20|521.3|520|521.3|519.8|521.3|520|521|519.8|8
1618410090000|2021-04-14 14:21:30||520||520||520||519.8|17
1618410100000|2021-04-14 14:21:40|||||||||4
1618410110000|2021-04-14 14:21:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|16
1618410120000|2021-04-14 14:22:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|19
1618410130000|2021-04-14 14:22:10|521.3|520|521.3|520|521.5|520|521.3|520|8
1618410140000|2021-04-14 14:22:20|||||||||4
1618410150000|2021-04-14 14:22:30|||||||||118
1618410160000|2021-04-14 14:22:40|||||||||17
1618410170000|2021-04-14 14:22:50|521|519.8|521|519.8|521|519.8|521|519.8|8
1618410180000|2021-04-14 14:23:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|7
1618410190000|2021-04-14 14:23:10|521|519.8|521|519.8|521|519.8|521|519.5|4
1618410200000|2021-04-14 14:23:20|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|3
1618410210000|2021-04-14 14:23:30|521||520.8||521||520.8||133
1618410220000|2021-04-14 14:23:40|521||520.8||521||520.8||15
1618410230000|2021-04-14 14:23:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|27
1618410240000|2021-04-14 14:24:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1618410260000|2021-04-14 14:24:20|521||520.8||521||520.8||5
1618410270000|2021-04-14 14:24:30|521|519.8|521|519.8|521|519.8|521|519.8|3
1618410280000|2021-04-14 14:24:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|104
1618410290000|2021-04-14 14:24:50|521||520.8||521||520.8||3
1618410300000|2021-04-14 14:25:00|521|519.8|521|519.8|521|519.8|521|519.8|822
1618410310000|2021-04-14 14:25:10|||||||||1
1618410320000|2021-04-14 14:25:20|||||||||5
1618410330000|2021-04-14 14:25:30|||||||||1
1618410340000|2021-04-14 14:25:40||519.5||519.5||519.5||519.5|15
1618410350000|2021-04-14 14:25:50|520.8|519.8|521|519.8|521|519.8|520.8|519.8|15
1618410360000|2021-04-14 14:26:00|||||||||627
1618410380000|2021-04-14 14:26:20|521.3|520|521.3|519.8|521.3|520|521|519.8|38
1618410390000|2021-04-14 14:26:30|521||521||521||521||2
1618410400000|2021-04-14 14:26:40|||||||||149
1618410410000|2021-04-14 14:26:50|||||||||2
1618410420000|2021-04-14 14:27:00|||||||||3
1618410430000|2021-04-14 14:27:10|521.3|520|521.3|520|521.3|520|521.3|520|21
1618410440000|2021-04-14 14:27:20|521|519.8|521|519.8|521.3|519.8|521|519.8|184
1618410460000|2021-04-14 14:27:40|||||||||1
1618410480000|2021-04-14 14:28:00|520.8|519.5|521|519.5|521|519.5|520.8|519.5|42
1618410490000|2021-04-14 14:28:10||519.8||519.8||519.8||519.8|1
1618410500000|2021-04-14 14:28:20||519.5||519.8||519.8||519.5|1
1618410510000|2021-04-14 14:28:30||519.5||519.5||519.5||519.5|10
1618410520000|2021-04-14 14:28:40|||||||||2
1618410540000|2021-04-14 14:29:00|520.8||521||521||520.8||16
1618410550000|2021-04-14 14:29:10||519.8||519.8||519.8||519.8|0
1618410570000|2021-04-14 14:29:30|||||||||5
1618410590000|2021-04-14 14:29:50|||||||||9
1618410600000|2021-04-14 14:30:00|521.5|520.3|521.8|520.5|522|520.8|521.5|520.3|139
1618410610000|2021-04-14 14:30:10|522|520.3|522.3|520.8|522.3|520.8|521.8|520.3|80
1618410620000|2021-04-14 14:30:20|522.5|521|523.3|521.8|523.3|521.8|522.5|521|131
1618410630000|2021-04-14 14:30:30|523|522|523.5|522.3|523.5|522.3|523|522|214
1618410640000|2021-04-14 14:30:40|523.3|522|523.8|522.5|523.8|522.5|523.3|522|48
1618410650000|2021-04-14 14:30:50|523.5|522|524|522.8|524.3|522.8|523.5|522|83
1618410660000|2021-04-14 14:31:00|524.3|523|525|523.8|525|523.8|524.3|523|198
1618410670000|2021-04-14 14:31:10|525.3|524|526|524.5|526|524.5|525|523.8|225
1618410680000|2021-04-14 14:31:20|525.8|524.8|525.5|524.3|525.8|524.8|525.3|524|127
1618410690000|2021-04-14 14:31:30|525.8|524.5|525.8|524.5|526|524.8|525.5|524.3|25
1618410700000|2021-04-14 14:31:40|526|524.8|525.5|524.3|526|524.8|525.5|524.3|58
1618410710000|2021-04-14 14:31:50|525.3|524|525.8|524.5|525.8|524.5|525.3|524|81
1618410720000|2021-04-14 14:32:00|526|524.8|525.5|524.3|526.3|525|525.5|524.3|54
1618410730000|2021-04-14 14:32:10|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|54
1618410740000|2021-04-14 14:32:20|525.3|524|525.3|524|525.5|524.3|525|523.8|205
1618410750000|2021-04-14 14:32:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|15
1618410760000|2021-04-14 14:32:40|525.5|523.8|525|523.8|525.5|523.8|525|523.5|5
1618410770000|2021-04-14 14:32:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|9
1618410780000|2021-04-14 14:33:00|525|523.8|525.3|524|525.3|524|525|523.8|11
1618410790000|2021-04-14 14:33:10|525.5|524.3|525.3|524|525.8|524.3|525.3|524|96
1618410800000|2021-04-14 14:33:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|4
1618410810000|2021-04-14 14:33:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|10
1618410820000|2021-04-14 14:33:40|||||||||15
1618410830000|2021-04-14 14:33:50|525|523.8|525.3|524|525.3|524|525|523.8|19
1618410840000|2021-04-14 14:34:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|17
1618410850000|2021-04-14 14:34:10||523.8||524||524||523.8|27
1618410860000|2021-04-14 14:34:20|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|22
1618410870000|2021-04-14 14:34:30|525.8|524.5|526|524.8|526|524.8|525.5|524.5|10
1618410880000|2021-04-14 14:34:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|19
1618410890000|2021-04-14 14:34:50|525.3|524|525.3|524|525.5|524.3|525.3|524|12
1618410900000|2021-04-14 14:35:00|525.5|524.3|525.8|524.5|526|524.8|525.5|524.3|35
1618410910000|2021-04-14 14:35:10|525.5|524.3|525.8|524.5|526|524.8|525.5|524.3|28
1618410920000|2021-04-14 14:35:20|526|524.8|526|524.8|526.3|525|526|524.8|40
1618410930000|2021-04-14 14:35:30|526.3|525|526|524.8|526.3|525|526|524.8|10
1618410940000|2021-04-14 14:35:40|526.3|525|526.3|525|526.3|525|526.3|525|78
1618410950000|2021-04-14 14:35:50|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|40
1618410960000|2021-04-14 14:36:00|526.3|525|526.3|525|526.5|525.3|526.3|525|34
1618410970000|2021-04-14 14:36:10|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525|22
1618410980000|2021-04-14 14:36:20|527|525.8|526.8|525.5|527|525.8|526.8|525.5|11
1618410990000|2021-04-14 14:36:30|527|525.8|527|525.8|527|525.8|527|525.8|6
1618411000000|2021-04-14 14:36:40|527.3|526|527|525.8|527.3|526|527|525.8|33
1618411010000|2021-04-14 14:36:50|527.3|526|527.3|526|527.3|526|527|525.8|13
1618411020000|2021-04-14 14:37:00|527|525.8|527.3|526|527.3|526|527|525.8|28
1618411030000|2021-04-14 14:37:10||525.8||526||526||525.8|11
1618411040000|2021-04-14 14:37:20|527|525.8|527|525.8|527.3|526|527|525.8|7
1618411050000|2021-04-14 14:37:30|527.3|526|527|525.8|527.3|526|527|525.8|66
1618411060000|2021-04-14 14:37:40|527.3|526|527.3|526|527.5|526.3|527.3|525.8|42
1618411070000|2021-04-14 14:37:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1618411080000|2021-04-14 14:38:00|527.8|526.5|527.5|526.3|527.8|526.5|527.3|526|83
1618411090000|2021-04-14 14:38:10|527.3|526|527.8|526.5|527.8|526.5|527.3|526|8
1618411100000|2021-04-14 14:38:20|527.5|526.3|527.3|526|527.8|526.5|527|525.8|127
1618411110000|2021-04-14 14:38:30|527.5||527.3||527.5||527.3||6
1618411120000|2021-04-14 14:38:40|527|525.8|527.3|525.8|527.3|526|527|525.5|16
1618411130000|2021-04-14 14:38:50|527|526|527.5|526.3|527.5|526.3|527|525.8|14
1618411140000|2021-04-14 14:39:00|527.3|526|527.5|526.3|527.5|526.3|527|525.8|55
1618411150000|2021-04-14 14:39:10|527.8|526|527.3|526|527.8|526|527.3|526|16
1618411160000|2021-04-14 14:39:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|32
1618411170000|2021-04-14 14:39:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|15
1618411180000|2021-04-14 14:39:40|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|6
1618411190000|2021-04-14 14:39:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1618411200000|2021-04-14 14:40:00|527.8|526.5|528.3|526.8|528.3|527|527.5|526.3|31
1618411210000|2021-04-14 14:40:10|528.5|527|528.8|527.5|529|527.5|528.3|527|64
1618411220000|2021-04-14 14:40:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|21
1618411230000|2021-04-14 14:40:30|529|527.8|529.3|528|529.3|528|528.8|527.8|137
1618411240000|2021-04-14 14:40:40|529.5|528.3|529.5|528.3|529.8|528.5|529.3|528.3|77
1618411250000|2021-04-14 14:40:50|529.8|528.5|529.8|528.5|530|528.8|529.5|528.3|51
1618411260000|2021-04-14 14:41:00|530|528.8|530|528.8|530.5|529.3|530|528.8|80
1618411270000|2021-04-14 14:41:10|530.3|529|530|528.8|530.3|529|530|528.8|54
1618411280000|2021-04-14 14:41:20|529.8|528.5|529.8|528.3|530|528.5|529.5|528.3|30
1618411290000|2021-04-14 14:41:30|529.5|528.5|529.8|528.5|530|528.8|529.5|528.5|523
1618411300000|2021-04-14 14:41:40|529.5|528.3|529.8|528.3|529.8|528.5|529.3|528|22
1618411310000|2021-04-14 14:41:50|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.3|12
1618411320000|2021-04-14 14:42:00|530|528.8|530.3|529|530.3|529|530|528.5|23
1618411330000|2021-04-14 14:42:10|530|528.8|529.8|528.3|530|529|529.5|528.3|23
1618411340000|2021-04-14 14:42:20||528.5||528.5||528.5||528.3|20
1618411350000|2021-04-14 14:42:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|26
1618411360000|2021-04-14 14:42:40|530|528.8|530|528.8|530|528.8|529.8|528.8|1
1618411370000|2021-04-14 14:42:50|530.3|529|530|528.5|530.3|529|529.8|528.5|40
1618411380000|2021-04-14 14:43:00|530.3|528.8|530.3|529|530.5|529.3|530|528.8|23
1618411390000|2021-04-14 14:43:10|530|528.8|530|528.8|530|528.8|530|528.8|20
1618411400000|2021-04-14 14:43:20|530.3|529|530.3|529|530.3|529|530.3|528.8|18
1618411410000|2021-04-14 14:43:30|530|528.8|529.8|528.5|530.3|528.8|529.8|528.5|6
1618411420000|2021-04-14 14:43:40|||||||||26
1618411430000|2021-04-14 14:43:50|530|528.8|529.8|528.5|530|528.8|529.5|528.3|27
1618411440000|2021-04-14 14:44:00||528.3||528.5||528.5||528.3|24
1618411450000|2021-04-14 14:44:10|529.5|528.3|529.3|528|529.5|528.3|529|527.8|80
1618411460000|2021-04-14 14:44:20|529|527.8|529.3|527.8|529.3|528|529|527.5|23
1618411470000|2021-04-14 14:44:30|529|528|529|527.5|529|528|528.8|527.5|17
1618411480000|2021-04-14 14:44:40|528.8|527.8|529.3|528|529.3|528|528.8|527.8|62
1618411490000|2021-04-14 14:44:50|529|527.8|529.3|528|529.3|528|529|527.8|443
1618411500000|2021-04-14 14:45:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|26
1618411510000|2021-04-14 14:45:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|4
1618411520000|2021-04-14 14:45:20|529.5|528.3|529.5|528.3|529.5|528.3|529.3|527.8|34
1618411530000|2021-04-14 14:45:30|529.8|528.5|529.3|528|529.8|528.5|529.3|528|25
1618411540000|2021-04-14 14:45:40|||||||||4
1618411550000|2021-04-14 14:45:50|529.5|527.8|529.3|527.8|529.5|527.8|529|527.8|43
1618411560000|2021-04-14 14:46:00|529|528|529.3|528|529.3|528|529|527.8|20
1618411570000|2021-04-14 14:46:10|529|527.8|529.3|527.8|529.3|527.8|529|527.8|3
1618411580000|2021-04-14 14:46:20|529|528|529|527.5|529.3|528|528.8|527.5|9
1618411590000|2021-04-14 14:46:30|529.3|527.8|529|527.8|529.3|528|529|527.8|3
1618411600000|2021-04-14 14:46:40|529.3|528|529|527.8|529.3|528|529|527.8|61
1618411610000|2021-04-14 14:46:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|122
1618411620000|2021-04-14 14:47:00|529.8||529.5||529.8||529.5||59
1618411630000|2021-04-14 14:47:10|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|53
1618411640000|2021-04-14 14:47:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|20
1618411650000|2021-04-14 14:47:30|||||||||1
1618411660000|2021-04-14 14:47:40|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|12
1618411670000|2021-04-14 14:47:50|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|16
1618411680000|2021-04-14 14:48:00|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|46
1618411690000|2021-04-14 14:48:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|33
1618411700000|2021-04-14 14:48:20|||||||||2
1618411710000|2021-04-14 14:48:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|5
1618411720000|2021-04-14 14:48:40|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|23
1618411730000|2021-04-14 14:48:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|9
1618411740000|2021-04-14 14:49:00|529.3|528|529.8|528.5|529.8|528.5|529.3|528|15
1618411760000|2021-04-14 14:49:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1618411770000|2021-04-14 14:49:30|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|12
1618411780000|2021-04-14 14:49:40|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|16
1618411790000|2021-04-14 14:49:50|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|5
1618411800000|2021-04-14 14:50:00||528.3||528.5||528.5||528.3|14
1618411810000|2021-04-14 14:50:10|530|528.8|530.3|529|530.3|529|530|528.8|32
1618411820000|2021-04-14 14:50:20||528.8||529||529||528.8|4
1618411830000|2021-04-14 14:50:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|98
1618411840000|2021-04-14 14:50:40|530.3|529|530.3|529|530.3|529.3|530.3|529|7
1618411860000|2021-04-14 14:51:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|6
1618411880000|2021-04-14 14:51:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|9
1618411890000|2021-04-14 14:51:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|22
1618411900000|2021-04-14 14:51:40|530.3|529|530.3|529|530.3|529|530.3|529|22
1618411910000|2021-04-14 14:51:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|23
1618411920000|2021-04-14 14:52:00|530.5||530.3||530.5||530.3||8
1618411930000|2021-04-14 14:52:10|530|528.8|530|528.8|530|528.8|530|528.8|50
1618411940000|2021-04-14 14:52:20|530.3|529|530.3|529|530.3|529|530.3|528.8|29
1618411950000|2021-04-14 14:52:30|530|528.8|530.3|528.8|530.3|529|530|528.8|8
1618411960000|2021-04-14 14:52:40|530|529|529.8|528.5|530.3|529|529.8|528.5|39
1618411970000|2021-04-14 14:52:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|16
1618411980000|2021-04-14 14:53:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|16
1618411990000|2021-04-14 14:53:10|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|18
1618412000000|2021-04-14 14:53:20|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|14
1618412010000|2021-04-14 14:53:30||528||528.3||528.3||528|15
1618412020000|2021-04-14 14:53:40|529.3|528|529.5|528|529.5|528.3|529.3|528|7
1618412030000|2021-04-14 14:53:50|529.3|528.3|529|527.8|529.3|528.3|529|527.8|23
1618412040000|2021-04-14 14:54:00|529.3|528|529.3|528|529.3|528|529.3|528|19
1618412050000|2021-04-14 14:54:10|||||||||12
1618412060000|2021-04-14 14:54:20|529|527.8|529.3|528|529.3|528|529|527.8|5
1618412070000|2021-04-14 14:54:30||527.8||528||528||527.8|22
1618412080000|2021-04-14 14:54:40|||||||||1
1618412090000|2021-04-14 14:54:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|60
1618412100000|2021-04-14 14:55:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|18
1618412110000|2021-04-14 14:55:10|529.3|528|529.5|528.3|529.5|528.3|529.3|528|2109
1618412120000|2021-04-14 14:55:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|12
1618412130000|2021-04-14 14:55:30|||||||||7
1618412140000|2021-04-14 14:55:40|||||||||9
1618412150000|2021-04-14 14:55:50|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|20
1618412160000|2021-04-14 14:56:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|11
1618412170000|2021-04-14 14:56:10|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|52
1618412180000|2021-04-14 14:56:20|||||||||27
1618412190000|2021-04-14 14:56:30|||||||||2
1618412200000|2021-04-14 14:56:40|||||||||13
1618412220000|2021-04-14 14:57:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|66
1618412230000|2021-04-14 14:57:10|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|22
1618412240000|2021-04-14 14:57:20|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.3|38
1618412250000|2021-04-14 14:57:30||528.3||528.5||528.5||528.3|1
1618412260000|2021-04-14 14:57:40|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|43
1618412270000|2021-04-14 14:57:50|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|39
1618412280000|2021-04-14 14:58:00|||||||||7
1618412290000|2021-04-14 14:58:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1618412300000|2021-04-14 14:58:20|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|22
1618412310000|2021-04-14 14:58:30|||||||||1
1618412320000|2021-04-14 14:58:40|||||||||1
1618412330000|2021-04-14 14:58:50|529.3|528|529.3|528|529.3|528|529.3|528|49
1618412340000|2021-04-14 14:59:00|||||||||13
1618412350000|2021-04-14 14:59:10|||||||||15
1618412360000|2021-04-14 14:59:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|20
1618412370000|2021-04-14 14:59:30|||||||||4
1618412380000|2021-04-14 14:59:40|||||||||1
1618412390000|2021-04-14 14:59:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|28
1618412400000|2021-04-14 15:00:00|529.3|528|529.8|528.5|529.8|528.5|529.3|528|71
1618412410000|2021-04-14 15:00:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|21
1618412420000|2021-04-14 15:00:20|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|8
1618412430000|2021-04-14 15:00:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|17
1618412450000|2021-04-14 15:00:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|31
1618412460000|2021-04-14 15:01:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|29
1618412470000|2021-04-14 15:01:10|529.3|528|529.3|528|529.3|528|529.3|528|11
1618412480000|2021-04-14 15:01:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|17
1618412490000|2021-04-14 15:01:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|13
1618412500000|2021-04-14 15:01:40|||||||||1
1618412510000|2021-04-14 15:01:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|5
1618412520000|2021-04-14 15:02:00|530||530||530||529.8||9
1618412530000|2021-04-14 15:02:10|529.8||529.8||529.8||529.8||0
1618412540000|2021-04-14 15:02:20|||||||||1
1618412550000|2021-04-14 15:02:30|530|528.8|530|528.8|530|528.8|529.8|528.8|40
1618412560000|2021-04-14 15:02:40|||||||||10
1618412570000|2021-04-14 15:02:50|530.3|529|530.3|529|530.3|529|530|528.8|114
1618412580000|2021-04-14 15:03:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|45
1618412590000|2021-04-14 15:03:10|||||||||12
1618412600000|2021-04-14 15:03:20|||||||||47
1618412610000|2021-04-14 15:03:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|117
1618412620000|2021-04-14 15:03:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|103
1618412630000|2021-04-14 15:03:50|530.3|529|530.3|529|530.3|529|530.3|529|60
1618412640000|2021-04-14 15:04:00|||||||||18
1618412650000|2021-04-14 15:04:10|530.5|529.3|530.3|528.8|530.5|529.3|530|528.8|57
1618412660000|2021-04-14 15:04:20|530|529|530.3|529|530.3|529|530|529|11
1618412670000|2021-04-14 15:04:30|530|528.8|530.3|529|530.3|529|530|528.8|13
1618412680000|2021-04-14 15:04:40|530|528.8|530.3|529|530.3|529|530|528.8|10
1618412690000|2021-04-14 15:04:50|530|528.8|530|528.8|530.3|528.8|530|528.8|24
1618412700000|2021-04-14 15:05:00|530.3|529|530.3|529|530.3|529|530|528.8|10
1618412710000|2021-04-14 15:05:10|530|528.8|530.3|529|530.3|529|530|528.8|95
1618412720000|2021-04-14 15:05:20|530|528.8|530|528.8|530|528.8|530|528.8|143
1618412730000|2021-04-14 15:05:30|||||||||108
1618412740000|2021-04-14 15:05:40|||||||||17
1618412750000|2021-04-14 15:05:50|||||||||17
1618412760000|2021-04-14 15:06:00|||||||||18
1618412770000|2021-04-14 15:06:10|||||||||22
1618412780000|2021-04-14 15:06:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|78
1618412790000|2021-04-14 15:06:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|20
1618412800000|2021-04-14 15:06:40|529|527.8|529.3|528|529.3|528|529|527.8|59
1618412810000|2021-04-14 15:06:50|529|527.8|529|527.8|529.3|528|529|527.8|12
1618412820000|2021-04-14 15:07:00|529.3|528|529.3|528|529.3|528|529|527.8|26
1618412830000|2021-04-14 15:07:10|529.5|528.3|529.5|528|529.5|528.3|529.5|528|24
1618412840000|2021-04-14 15:07:20|529.3|528.3|529.3|528|529.5|528.3|529|527.8|24
1618412850000|2021-04-14 15:07:30|529|527.8|529|527.8|529|527.8|528.8|527.5|28
1618412860000|2021-04-14 15:07:40||527.5||527.5||527.5||527.5|10
1618412870000|2021-04-14 15:07:50||527.8||527.8||527.8||527.5|3
1618412880000|2021-04-14 15:08:00|529.3|528|529.3|527.8|529.3|528|529|527.8|122
1618412890000|2021-04-14 15:08:10|529|528|529|527.8|529.3|528|529|527.8|10
1618412900000|2021-04-14 15:08:20|528.8|527.5|529|527.8|529|527.8|528.8|527.5|55
1618412910000|2021-04-14 15:08:30|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.3|21
1618412920000|2021-04-14 15:08:40|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|50
1618412930000|2021-04-14 15:08:50|528.8|527.5|528.3|527|528.8|527.5|528|526.8|47
1618412940000|2021-04-14 15:09:00|528.5|527.3|528|526.8|528.5|527.3|528|526.8|158
1618412950000|2021-04-14 15:09:10|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|55
1618412960000|2021-04-14 15:09:20|528|526.5|528|526.5|528|526.8|528|526.5|39
1618412970000|2021-04-14 15:09:30|527.8|526.8|527.8|526.5|528|526.8|527.8|526.5|130
1618412980000|2021-04-14 15:09:40|528|526.8|528|526.8|528|526.8|527.8|526.5|51
1618412990000|2021-04-14 15:09:50|528.3|527|528.3|526.8|528.3|527|528.3|526.8|39
1618413000000|2021-04-14 15:10:00|528.5|527|528.5|527.3|528.5|527.3|528.3|527|122
1618413010000|2021-04-14 15:10:10|528.3|527|528.3|527|528.3|527|528.3|527|13
1618413020000|2021-04-14 15:10:20|528|526.8|528.3|527|528.3|527|528|526.8|25
1618413030000|2021-04-14 15:10:30|528|526.8|528|526.5|528|526.8|528|526.5|79
1618413040000|2021-04-14 15:10:40|527.8|526.8|528|526.8|528|526.8|527.8|526.5|4
1618413050000|2021-04-14 15:10:50||526.5||526.8||526.8||526.5|7
1618413060000|2021-04-14 15:11:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|11
1618413080000|2021-04-14 15:11:20|528.3|527|528|526.8|528.3|527|528|526.8|34
1618413090000|2021-04-14 15:11:30|||||||||14
1618413100000|2021-04-14 15:11:40|528.3|527|528|526.8|528.3|527|528|526.8|53
1618413110000|2021-04-14 15:11:50|||||||||11
1618413120000|2021-04-14 15:12:00|528.3|527|528|526.8|528.3|527|528|526.8|64
1618413130000|2021-04-14 15:12:10|||||||||7
1618413140000|2021-04-14 15:12:20|528.3|527|528|526.8|528.3|527|528|526.8|30
1618413150000|2021-04-14 15:12:30|528.3|527|528.3|527|528.3|527|528.3|527|10
1618413170000|2021-04-14 15:12:50|528|526.8|528.3|527|528.3|527|528|526.8|12
1618413180000|2021-04-14 15:13:00|||||||||1
1618413200000|2021-04-14 15:13:20|528.5|527.3|528.5|527|528.5|527.3|528.3|527|18
1618413210000|2021-04-14 15:13:30|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|5
1618413220000|2021-04-14 15:13:40|||||||||2
1618413230000|2021-04-14 15:13:50|528.3|527|528.3|527|528.3|527|528.3|527|6
1618413240000|2021-04-14 15:14:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|100
1618413250000|2021-04-14 15:14:10|||||||||1
1618413260000|2021-04-14 15:14:20|||||||||1
1618413270000|2021-04-14 15:14:30|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|54
1618413280000|2021-04-14 15:14:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|218
1618413290000|2021-04-14 15:14:50|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|6
1618413300000|2021-04-14 15:15:00|527.5|526.3|527.5|526.3|527.5|526.5|527.3|526|131
1618413310000|2021-04-14 15:15:10||526||526.3||526.3||526|30
1618413320000|2021-04-14 15:15:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1618413340000|2021-04-14 15:15:40|||||||||1
1618413360000|2021-04-14 15:16:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|47
1618413370000|2021-04-14 15:16:10|528|526.8|528|526.8|528|526.8|527.8|526.8|15
1618413380000|2021-04-14 15:16:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|36
1618413390000|2021-04-14 15:16:30|527.8|526.8|528|526.5|528|526.8|527.8|526.5|10
1618413400000|2021-04-14 15:16:40|527.8|526.8|528|526.5|528|526.8|527.8|526.5|11
1618413410000|2021-04-14 15:16:50|527.8||527.8||528||527.8||0
1618413420000|2021-04-14 15:17:00|528|526.8|528|526.8|528|526.8|527.8|526.5|16
1618413430000|2021-04-14 15:17:10|527.8|526.5|528|526.5|528|526.8|527.8|526.5|27
1618413440000|2021-04-14 15:17:20|527.8|526.8|527.8|526.3|527.8|526.8|527.5|526.3|26
1618413450000|2021-04-14 15:17:30|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|32
1618413460000|2021-04-14 15:17:40|527.5||527.5||527.5||527.5||1
1618413470000|2021-04-14 15:17:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|21
1618413480000|2021-04-14 15:18:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|7
1618413500000|2021-04-14 15:18:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|11
1618413510000|2021-04-14 15:18:30|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|25
1618413520000|2021-04-14 15:18:40||526.3||526.5||526.5||526.3|5
1618413530000|2021-04-14 15:18:50||526.3||526.5||526.5||526.3|4
1618413540000|2021-04-14 15:19:00|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|30
1618413550000|2021-04-14 15:19:10|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|22
1618413560000|2021-04-14 15:19:20|527.3|526|527.5|526|527.5|526|527.3|526|13
1618413570000|2021-04-14 15:19:30||526.3||526.3||526.3||526.3|214
1618413580000|2021-04-14 15:19:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1618413600000|2021-04-14 15:20:00|528|526.8|528|526.8|528|526.8|528|526.8|12
1618413610000|2021-04-14 15:20:10|528.3||528.3||528.3||528||6
1618413620000|2021-04-14 15:20:20|528|527|528|526.8|528|527|528|526.8|4
1618413640000|2021-04-14 15:20:40|528.3|527|528|526.8|528.3|527|528|526.8|22
1618413650000|2021-04-14 15:20:50|528.3|527|528.3|527|528.3|527|528|527|3
1618413660000|2021-04-14 15:21:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|118
1618413670000|2021-04-14 15:21:10|||||||||26
1618413680000|2021-04-14 15:21:20|528.3|527|528.3|527|528.5|527|528.3|527|11
1618413690000|2021-04-14 15:21:30|528|526.8|528|526.5|528|526.8|527.8|526.5|96
1618413700000|2021-04-14 15:21:40|527.8|526.8|528|526.8|528|526.8|527.8|526.5|11
1618413710000|2021-04-14 15:21:50||526.5||526.8||526.8||526.5|2
1618413720000|2021-04-14 15:22:00|528.3|527|528.3|527|528.3|527|528.3|527|66
1618413730000|2021-04-14 15:22:10|528.5||528.5||528.5||528.3||15
1618413740000|2021-04-14 15:22:20||527.3||527.3||527.3||527.3|0
1618413750000|2021-04-14 15:22:30||527||527.3||527.3||527|24
1618413760000|2021-04-14 15:22:40|528.3|527|528.3|527|528.5|527.3|528.3|527|5
1618413770000|2021-04-14 15:22:50|528|526.8|528.3|527|528.3|527|528|526.8|17
1618413780000|2021-04-14 15:23:00|||||||||5
1618413790000|2021-04-14 15:23:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|8
1618413810000|2021-04-14 15:23:30|||||||||14
1618413820000|2021-04-14 15:23:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|26
1618413830000|2021-04-14 15:23:50|||||||||1
1618413840000|2021-04-14 15:24:00|||||||||7
1618413850000|2021-04-14 15:24:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|92
1618413870000|2021-04-14 15:24:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|69
1618413880000|2021-04-14 15:24:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1618413890000|2021-04-14 15:24:50|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|3
1618413910000|2021-04-14 15:25:10|||||||||20
1618413930000|2021-04-14 15:25:30|||||||||7
1618413940000|2021-04-14 15:25:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|34
1618413950000|2021-04-14 15:25:50|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|21
1618413960000|2021-04-14 15:26:00|||||||||23
1618413970000|2021-04-14 15:26:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|9
1618413980000|2021-04-14 15:26:20|||||||||22
1618414000000|2021-04-14 15:26:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|72
1618414010000|2021-04-14 15:26:50|||||||||23
1618414020000|2021-04-14 15:27:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|81
1618414030000|2021-04-14 15:27:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1618414040000|2021-04-14 15:27:20|||||||||68
1618414050000|2021-04-14 15:27:30|||||||||46
1618414060000|2021-04-14 15:27:40|||||||||70
1618414070000|2021-04-14 15:27:50|529|527.8|529|527.8|529|527.8|529|527.8|73
1618414080000|2021-04-14 15:28:00|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|235
1618414090000|2021-04-14 15:28:10|528.5|527.3|529|527.8|529|527.8|528.5|527.3|366
1618414100000|2021-04-14 15:28:20|||||||||101
1618414110000|2021-04-14 15:28:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|179
1618414120000|2021-04-14 15:28:40|528.8|527.5|529|527.8|529|527.8|528.8|527.5|135
1618414130000|2021-04-14 15:28:50|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|147
1618414140000|2021-04-14 15:29:00|529|527.8|529|527.8|529|527.8|528.8|527.5|136
1618414150000|2021-04-14 15:29:10|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|75
1618414160000|2021-04-14 15:29:20|529|527.8|529|527.8|529|527.8|528.8|527.5|1732
1618414170000|2021-04-14 15:29:30|||||||||742
1618414180000|2021-04-14 15:29:40|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|124
1618414190000|2021-04-14 15:29:50|529|527.8|529|527.8|529|527.8|529|527.8|775
1618414200000|2021-04-14 15:30:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|633
1618414210000|2021-04-14 15:30:10|529.3|528|529.5|528.3|529.5|528.3|529.3|528|516
1618414220000|2021-04-14 15:30:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|19
1618414230000|2021-04-14 15:30:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|17
1618414240000|2021-04-14 15:30:40|529.8||529.5||529.8||529.5||24
1618414250000|2021-04-14 15:30:50|||||||||11
1618414260000|2021-04-14 15:31:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|42
1618414270000|2021-04-14 15:31:10|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|37
1618414280000|2021-04-14 15:31:20|||||||||2
1618414290000|2021-04-14 15:31:30|529.8|528.5|530|528.8|530|528.8|529.5|528.5|115
1618414300000|2021-04-14 15:31:40|||||||||46
1618414310000|2021-04-14 15:31:50|||||||||11
1618414320000|2021-04-14 15:32:00|||||||||22
1618414330000|2021-04-14 15:32:10|||||||||56
1618414340000|2021-04-14 15:32:20|||||||||41
1618414350000|2021-04-14 15:32:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|64
1618414360000|2021-04-14 15:32:40|529.5|528.3|529.5|528|529.5|528.3|529.3|528|64
1618414370000|2021-04-14 15:32:50|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|80
1618414380000|2021-04-14 15:33:00|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|13
1618414390000|2021-04-14 15:33:10||528.5||528.3||528.5||528.3|19
1618414400000|2021-04-14 15:33:20|529.5||529.5||529.8||529.5||8
1618414410000|2021-04-14 15:33:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618414420000|2021-04-14 15:33:40|||||||||17
1618414430000|2021-04-14 15:33:50|||||||||2
1618414450000|2021-04-14 15:34:10|||||||||10
1618414460000|2021-04-14 15:34:20|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|15
1618414470000|2021-04-14 15:34:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|67
1618414480000|2021-04-14 15:34:40|||||||||29
1618414490000|2021-04-14 15:34:50|529.8||529.5||529.8||529.5||14
1618414500000|2021-04-14 15:35:00|529.3|528|529.3|528|529.5|528.3|529.3|528|16
1618414510000|2021-04-14 15:35:10|529.5||529.5||529.5||529.5||5
1618414520000|2021-04-14 15:35:20||528.3||528||528.3||528|1
1618414530000|2021-04-14 15:35:30||528.3||528.3||528.3||528.3|1
1618414540000|2021-04-14 15:35:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618414560000|2021-04-14 15:36:00||528.3||528.3||528.3||528.3|5
1618414570000|2021-04-14 15:36:10|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|15
1618414580000|2021-04-14 15:36:20|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|2
1618414590000|2021-04-14 15:36:30|529.3|528|529.3|528|529.3|528|529.3|528|3
1618414600000|2021-04-14 15:36:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1618414610000|2021-04-14 15:36:50|||||||||27
1618414620000|2021-04-14 15:37:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|22
1618414630000|2021-04-14 15:37:10|529.3|528|529.3|528|529.5|528.3|529.3|528|6
1618414640000|2021-04-14 15:37:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618414650000|2021-04-14 15:37:30|529.8||529.5||529.8||529.5||5
1618414660000|2021-04-14 15:37:40|529.8||529.5||529.8||529.5||3
1618414680000|2021-04-14 15:38:00|529.3|528|529.3|528|529.5|528.3|529.3|528|4
1618414690000|2021-04-14 15:38:10|529.5|528.3|529.5|528|529.5|528.3|529.3|528|4
1618414700000|2021-04-14 15:38:20|529.3|528.3|529.5|528|529.5|528.3|529.3|528|5
1618414710000|2021-04-14 15:38:30||528.3||528.3||528.3||528|7
1618414720000|2021-04-14 15:38:40|529.3|528|529.3|528|529.3|528|529.3|528|0
1618414740000|2021-04-14 15:39:00|529|527.8|529.3|527.8|529.3|527.8|529|527.8|46
1618414750000|2021-04-14 15:39:10|529|528|529.3|528|529.3|528|529|527.8|9
1618414780000|2021-04-14 15:39:40|529|527.8|529|527.8|529|527.8|529|527.8|62
1618414790000|2021-04-14 15:39:50|||||||||5
1618414800000|2021-04-14 15:40:00|529.3|528|529.3|528|529.3|528|529.3|528|18
1618414810000|2021-04-14 15:40:10|529.5||529.3||529.5||529.3||133
1618414820000|2021-04-14 15:40:20|||||||||9
1618414840000|2021-04-14 15:40:40|||||||||11
1618414850000|2021-04-14 15:40:50|||||||||2
1618414870000|2021-04-14 15:41:10|||||||||5
1618414890000|2021-04-14 15:41:30|529|527.8|529|527.8|529|527.8|528.8|527.5|101
1618414900000|2021-04-14 15:41:40|||||||||2
1618414910000|2021-04-14 15:41:50|529.3|527.5|528.8|527.5|529.3|527.5|528.8|527.5|27
1618414920000|2021-04-14 15:42:00|529|527.8|529|527.8|529|527.8|528.8|527.5|5
1618414930000|2021-04-14 15:42:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|1
1618414950000|2021-04-14 15:42:30|529.3|528|529.3|528|529.3|528|529|527.8|27
1618415030000|2021-04-14 15:43:50|||||||||20
1618415040000|2021-04-14 15:44:00|529.5||529.3||529.5||529.3||8
1618415050000|2021-04-14 15:44:10|||||||||10
1618415060000|2021-04-14 15:44:20|||||||||50
1618415080000|2021-04-14 15:44:40|529|527.8|529.3|528|529.3|528|529|527.8|22
1618415090000|2021-04-14 15:44:50||527.8||528||528||527.8|2
1618415100000|2021-04-14 15:45:00|529|527.8|529|527.8|529.3|527.8|529|527.8|71
1618415110000|2021-04-14 15:45:10|529.3||529||529.3||529||20
1618415120000|2021-04-14 15:45:20|529.3|528|529.3|528|529.3|528|529.3|528|7
1618415130000|2021-04-14 15:45:30|529|527.8|529|527.8|529|528|529|527.8|14
1618415140000|2021-04-14 15:45:40|529.3|528|529.3|528|529.3|528|529|528|4
1618415150000|2021-04-14 15:45:50|529|527.8|529|527.8|529|527.8|529|527.8|3
1618415170000|2021-04-14 15:46:10|529.3|528|529.3|527.8|529.3|528|529.3|527.8|21
1618415180000|2021-04-14 15:46:20|529.5|528|529.5|528.3|529.5|528.3|529.5|528|6
1618415190000|2021-04-14 15:46:30|||||||||25
1618415200000|2021-04-14 15:46:40|529.8||529.5||529.8||529.5||535
1618415210000|2021-04-14 15:46:50|||||||||12
1618415220000|2021-04-14 15:47:00|||||||||26
1618415230000|2021-04-14 15:47:10|529.3|528|529.5|528.3|529.5|528.3|529.3|528|13
1618415240000|2021-04-14 15:47:20|529.3|528|529.3|528|529.3|528|529.3|528|0
1618415250000|2021-04-14 15:47:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|1
1618415260000|2021-04-14 15:47:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|3
1618415270000|2021-04-14 15:47:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|31
1618415280000|2021-04-14 15:48:00|||||||||1
1618415300000|2021-04-14 15:48:20|||||||||2
1618415330000|2021-04-14 15:48:50|||||||||1
1618415340000|2021-04-14 15:49:00|529.8||529.8||529.8||529.8||5
1618415350000|2021-04-14 15:49:10|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|17
1618415370000|2021-04-14 15:49:30|||||||||18
1618415380000|2021-04-14 15:49:40|||||||||2
1618415390000|2021-04-14 15:49:50|||||||||18
1618415400000|2021-04-14 15:50:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|33
1618415410000|2021-04-14 15:50:10|||||||||9
1618415430000|2021-04-14 15:50:30|||||||||10
1618415440000|2021-04-14 15:50:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|58
1618415450000|2021-04-14 15:50:50|||||||||1
1618415460000|2021-04-14 15:51:00|||||||||2
1618415470000|2021-04-14 15:51:10|||||||||3
1618415480000|2021-04-14 15:51:20|||||||||1
1618415490000|2021-04-14 15:51:30|||||||||1
1618415500000|2021-04-14 15:51:40|||||||||3
1618415510000|2021-04-14 15:51:50|||||||||2
1618415520000|2021-04-14 15:52:00|||||||||27
1618415530000|2021-04-14 15:52:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|46
1618415540000|2021-04-14 15:52:20||528.3||528.5||528.5||528.3|17
1618415560000|2021-04-14 15:52:40|530|528.8|529.8|528.5|530|528.8|529.8|528.5|139
1618415570000|2021-04-14 15:52:50|||||||||1
1618415590000|2021-04-14 15:53:10|||||||||1
1618415600000|2021-04-14 15:53:20|||||||||1
1618415610000|2021-04-14 15:53:30|||||||||3
1618415620000|2021-04-14 15:53:40|530|528.8|529.8|528.5|530|528.8|529.8|528.5|402
1618415660000|2021-04-14 15:54:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|16
1618415670000|2021-04-14 15:54:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|16
1618415690000|2021-04-14 15:54:50|||||||||5
1618415700000|2021-04-14 15:55:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618415710000|2021-04-14 15:55:10|530|528.8|530|528.8|530|528.8|530|528.8|100
1618415720000|2021-04-14 15:55:20|530.3|529|530.3|529|530.5|529.3|530.3|529|76
1618415730000|2021-04-14 15:55:30|||||||||144
1618415740000|2021-04-14 15:55:40|530|528.8|530.3|529|530.3|529|530|528.8|13
1618415750000|2021-04-14 15:55:50|||||||||23
1618415760000|2021-04-14 15:56:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618415790000|2021-04-14 15:56:30|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|55
1618415800000|2021-04-14 15:56:40|531|529.8|531|529.5|531|529.8|530.8|529.5|10
1618415810000|2021-04-14 15:56:50|530.8|529.3|530.5|529.3|530.8|529.3|530.5|529.3|225
1618415820000|2021-04-14 15:57:00|530.3|529|530.3|529|530.3|529|530.3|529|22
1618415830000|2021-04-14 15:57:10|||||||||1
1618415840000|2021-04-14 15:57:20|||||||||19
1618415880000|2021-04-14 15:58:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|6
1618415910000|2021-04-14 15:58:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|9
1618415920000|2021-04-14 15:58:40|530|528.8|530|528.8|530|528.8|530|528.8|12
1618415930000|2021-04-14 15:58:50|530.3|529|530.3|529|530.3|529|530|528.8|33
1618415950000|2021-04-14 15:59:10|530|528.8|530.3|529|530.3|529|530|528.8|10
1618415960000|2021-04-14 15:59:20||528.8||529||529||528.8|5
1618415970000|2021-04-14 15:59:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|21
1618415980000|2021-04-14 15:59:40||529||529.3||529.3||529|21
1618415990000|2021-04-14 15:59:50|530.3|529|530.3|529|530.5|529.3|530.3|529|6
1618416000000|2021-04-14 16:00:00|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|29
1618416010000|2021-04-14 16:00:10|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.3|24
1618416020000|2021-04-14 16:00:20|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|9
1618416030000|2021-04-14 16:00:30|530.5|529|530.3|529|530.5|529|530.3|529|8
1618416040000|2021-04-14 16:00:40|530|528.8|530.3|529|530.5|529|530|528.8|30
1618416050000|2021-04-14 16:00:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|12
1618416070000|2021-04-14 16:01:10|530.8||530.5||530.8||530.5||3
1618416080000|2021-04-14 16:01:20|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|5
1618416090000|2021-04-14 16:01:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|0
1618416100000|2021-04-14 16:01:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|4
1618416110000|2021-04-14 16:01:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|14
1618416120000|2021-04-14 16:02:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|21
1618416140000|2021-04-14 16:02:20|||||||||43
1618416160000|2021-04-14 16:02:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|24
1618416170000|2021-04-14 16:02:50||529.3||529.5||529.5||529.3|0
1618416180000|2021-04-14 16:03:00|531|529.8|531|529.8|531|529.8|531|529.8|11
1618416190000|2021-04-14 16:03:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|30
1618416200000|2021-04-14 16:03:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|21
1618416250000|2021-04-14 16:04:10|531.3|530|531|529.8|531.3|530|531|529.8|9
1618416280000|2021-04-14 16:04:40|||||||||3
1618416310000|2021-04-14 16:05:10|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|16
1618416330000|2021-04-14 16:05:30|531|529.8|531|529.8|531|529.8|531|529.8|63
1618416360000|2021-04-14 16:06:00|531.3|530|531|529.8|531.3|530|531|529.8|25
1618416380000|2021-04-14 16:06:20|||||||||1
1618416390000|2021-04-14 16:06:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|30
1618416400000|2021-04-14 16:06:40|||||||||6
1618416410000|2021-04-14 16:06:50|||||||||1
1618416420000|2021-04-14 16:07:00|||||||||2
1618416430000|2021-04-14 16:07:10|||||||||3
1618416440000|2021-04-14 16:07:20|531.3|530|531.3|530|531.3|530|531.3|530|6
1618416450000|2021-04-14 16:07:30|531|529.8|531|529.8|531.3|530|531|529.8|23
1618416460000|2021-04-14 16:07:40|531.3|530|531.3|530|531.3|530|531.3|529.8|1
1618416470000|2021-04-14 16:07:50|531|529.8|531|529.8|531|529.8|531|529.8|8
1618416480000|2021-04-14 16:08:00|||||||||11
1618416500000|2021-04-14 16:08:20|||||||||1
1618416510000|2021-04-14 16:08:30|531.3|530|531.3|530|531.3|530|531|529.8|111
1618416520000|2021-04-14 16:08:40|531|529.8|531|529.8|531|529.8|531|529.8|5
1618416530000|2021-04-14 16:08:50|||||||||1
1618416540000|2021-04-14 16:09:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|8
1618416550000|2021-04-14 16:09:10||529.8||529.8||529.8||529.5|0
1618416560000|2021-04-14 16:09:20|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|3
1618416570000|2021-04-14 16:09:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1618416580000|2021-04-14 16:09:40||529.5||529.8||529.8||529.5|0
1618416590000|2021-04-14 16:09:50|||||||||20
1618416600000|2021-04-14 16:10:00|||||||||135
1618416610000|2021-04-14 16:10:10|||||||||2
1618416620000|2021-04-14 16:10:20|||||||||6
1618416630000|2021-04-14 16:10:30|530.8|529.5|531|529.5|531|529.8|530.8|529.5|16
1618416640000|2021-04-14 16:10:40|530.8|529.8|531|529.5|531|529.8|530.8|529.5|8
1618416650000|2021-04-14 16:10:50||529.8||529.8||529.8||529.8|2
1618416660000|2021-04-14 16:11:00|||||||||6
1618416670000|2021-04-14 16:11:10|||||||||2
1618416680000|2021-04-14 16:11:20|||||||||42
1618416690000|2021-04-14 16:11:30|||||||||1
1618416710000|2021-04-14 16:11:50|531.3|530|531|529.8|531.3|530|531|529.8|26
1618416720000|2021-04-14 16:12:00|||||||||44
1618416730000|2021-04-14 16:12:10|||||||||1
1618416750000|2021-04-14 16:12:30|||||||||1
1618416760000|2021-04-14 16:12:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618416770000|2021-04-14 16:12:50|531|529.8|531.3|530|531.3|530|531|529.8|12
1618416780000|2021-04-14 16:13:00|||||||||11
1618416790000|2021-04-14 16:13:10|531|529.8|531|529.8|531|529.8|531|529.8|3
1618416800000|2021-04-14 16:13:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|11
1618416810000|2021-04-14 16:13:30||530||530||530||529.8|0
1618416820000|2021-04-14 16:13:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|22
1618416830000|2021-04-14 16:13:50|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|47
1618416840000|2021-04-14 16:14:00|||||||||26
1618416850000|2021-04-14 16:14:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|20
1618416860000|2021-04-14 16:14:20|531.3|530|531.3|530|531.5|530|531.3|530|8
1618416870000|2021-04-14 16:14:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|4
1618416880000|2021-04-14 16:14:40|531.3|530|531.3|530|531.5|530|531.3|530|1
1618416890000|2021-04-14 16:14:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618416900000|2021-04-14 16:15:00||530||530.3||530.3||530|2
1618416910000|2021-04-14 16:15:10|||||||||1
1618416920000|2021-04-14 16:15:20|531.3|530|531.3|530|531.5|530.3|531.3|530|17
1618416930000|2021-04-14 16:15:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|3
1618416950000|2021-04-14 16:15:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|5
1618416970000|2021-04-14 16:16:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|12
1618416980000|2021-04-14 16:16:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1618417000000|2021-04-14 16:16:40|||||||||30
1618417010000|2021-04-14 16:16:50|531.8||531.5||531.8||531.5||0
1618417020000|2021-04-14 16:17:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|8
1618417040000|2021-04-14 16:17:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|11
1618417050000|2021-04-14 16:17:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618417070000|2021-04-14 16:17:50|||||||||1
1618417110000|2021-04-14 16:18:30|531.3|530|531.3|530|531.5|530|531.3|530|10
1618417120000|2021-04-14 16:18:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|192
1618417130000|2021-04-14 16:18:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|24
1618417140000|2021-04-14 16:19:00|||||||||1
1618417150000|2021-04-14 16:19:10|532|530.8|532.3|530.8|532.3|531|531.8|530.5|70
1618417160000|2021-04-14 16:19:20|532|531|532.3|531|532.3|531|532|530.8|4
1618417170000|2021-04-14 16:19:30|||||||||3
1618417180000|2021-04-14 16:19:40|||||||||2
1618417190000|2021-04-14 16:19:50|532|530.8|532.3|531|532.3|531|532|530.8|6
1618417200000|2021-04-14 16:20:00|532|530.8|532.3|531|532.3|531|532|530.8|6
1618417210000|2021-04-14 16:20:10|532.5||532.3||532.5||532.3||2
1618417230000|2021-04-14 16:20:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|4
1618417240000|2021-04-14 16:20:40|532.3|531|532.5|531|532.5|531.3|532.3|531|4
1618417250000|2021-04-14 16:20:50||531.3||531.3||531.3||531.3|0
1618417260000|2021-04-14 16:21:00|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1618417270000|2021-04-14 16:21:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|8
1618417280000|2021-04-14 16:21:20|533|531.8|533|531.5|533|531.8|532.8|531.5|1
1618417290000|2021-04-14 16:21:30|532.8|531.8|533|531.8|533|531.8|532.8|531.8|116
1618417300000|2021-04-14 16:21:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|18
1618417310000|2021-04-14 16:21:50|||||||||6
1618417320000|2021-04-14 16:22:00|||||||||2
1618417340000|2021-04-14 16:22:20|533|531.3|532.8|531.5|533|531.5|532.8|531.3|22
1618417350000|2021-04-14 16:22:30|||||||||24
1618417360000|2021-04-14 16:22:40|533|531.8|533|531.8|533|531.8|532.8|531.8|3
1618417370000|2021-04-14 16:22:50||531.5||531.8||531.8||531.5|2
1618417380000|2021-04-14 16:23:00|||||||||2
1618417390000|2021-04-14 16:23:10|||||||||29
1618417400000|2021-04-14 16:23:20|||||||||1
1618417410000|2021-04-14 16:23:30|533.3|532|533|531.8|533.3|532|533|531.8|12
1618417420000|2021-04-14 16:23:40|533.3|532|533.3|532|533.3|532|533.3|532|52
1618417430000|2021-04-14 16:23:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|85
1618417440000|2021-04-14 16:24:00|||||||||15
1618417450000|2021-04-14 16:24:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|16
1618417460000|2021-04-14 16:24:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|16
1618417480000|2021-04-14 16:24:40|533.3|532|533.5|532|533.5|532.3|533.3|532|12
1618417490000|2021-04-14 16:24:50|533.3||533.3||533.3||533.3||0
1618417500000|2021-04-14 16:25:00|||||||||5
1618417510000|2021-04-14 16:25:10|||||||||6
1618417520000|2021-04-14 16:25:20|533.5||533.3||533.5||533.3||4
1618417530000|2021-04-14 16:25:30|533|531.8|533|531.8|533|531.8|533|531.8|45
1618417550000|2021-04-14 16:25:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|16
1618417560000|2021-04-14 16:26:00|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|13
1618417590000|2021-04-14 16:26:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618417610000|2021-04-14 16:26:50|||||||||1
1618417620000|2021-04-14 16:27:00|||||||||2
1618417630000|2021-04-14 16:27:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|4
1618417640000|2021-04-14 16:27:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618417650000|2021-04-14 16:27:30|532.8|531|532.5|531|532.8|531.3|532.3|531|29
1618417660000|2021-04-14 16:27:40|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|2
1618417670000|2021-04-14 16:27:50|532.3|531|532.3|531|532.5|531|532.3|531|25
1618417680000|2021-04-14 16:28:00|||||||||38
1618417690000|2021-04-14 16:28:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|14
1618417700000|2021-04-14 16:28:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|15
1618417710000|2021-04-14 16:28:30|||||||||4
1618417720000|2021-04-14 16:28:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|33
1618417730000|2021-04-14 16:28:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618417760000|2021-04-14 16:29:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|7
1618417770000|2021-04-14 16:29:30|533|531.8|533|531.8|533|531.8|532.8|531.5|3
1618417780000|2021-04-14 16:29:40|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|6
1618417790000|2021-04-14 16:29:50|||||||||4
1618417800000|2021-04-14 16:30:00|533|531.8|533|531.8|533|531.8|532.8|531.5|7
1618417810000|2021-04-14 16:30:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|1
1618417820000|2021-04-14 16:30:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618417840000|2021-04-14 16:30:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|55
1618417850000|2021-04-14 16:30:50|||||||||1
1618417870000|2021-04-14 16:31:10|533|531.8|533|531.8|533|531.8|533|531.8|16
1618417880000|2021-04-14 16:31:20||531.5||531.8||531.8||531.5|3
1618417890000|2021-04-14 16:31:30|||||||||4
1618417900000|2021-04-14 16:31:40|||||||||1
1618417910000|2021-04-14 16:31:50|||||||||1
1618417920000|2021-04-14 16:32:00||531.5||531.8||531.8||531.5|18
1618417970000|2021-04-14 16:32:50|532.8|531.5|533|531.5|533|531.8|532.8|531.5|17
1618417980000|2021-04-14 16:33:00|532.8|531.8|533|531.8|533|531.8|532.8|531.5|12
1618417990000|2021-04-14 16:33:10|532.8|531.5|533|531.5|533|531.8|532.8|531.5|31
1618418000000|2021-04-14 16:33:20|532.8||532.8||532.8||532.8||0
1618418020000|2021-04-14 16:33:40|||||||||5
1618418040000|2021-04-14 16:34:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|31
1618418050000|2021-04-14 16:34:10|533|531.8|533|531.8|533|531.8|532.8|531.8|5
1618418060000|2021-04-14 16:34:20|||||||||10
1618418100000|2021-04-14 16:35:00|||||||||108
1618418110000|2021-04-14 16:35:10|533.3|532|533.3|532|533.3|532|533|531.8|12
1618418120000|2021-04-14 16:35:20|533|531.8|533|531.8|533|532|533|531.8|4
1618418160000|2021-04-14 16:36:00|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|6
1618418180000|2021-04-14 16:36:20|533|531.8|533|531.8|533|531.8|532.8|531.5|2
1618418190000|2021-04-14 16:36:30|||||||||50
1618418200000|2021-04-14 16:36:40|||||||||46
1618418220000|2021-04-14 16:37:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|25
1618418230000|2021-04-14 16:37:10|||||||||1
1618418240000|2021-04-14 16:37:20|533|531.8|533|531.5|533|531.8|533|531.5|11
1618418250000|2021-04-14 16:37:30|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1618418270000|2021-04-14 16:37:50|533.3||533||533.3||533||2
1618418290000|2021-04-14 16:38:10|||||||||6
1618418300000|2021-04-14 16:38:20|||||||||1
1618418310000|2021-04-14 16:38:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|3
1618418330000|2021-04-14 16:38:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|36
1618418340000|2021-04-14 16:39:00|||||||||2
1618418350000|2021-04-14 16:39:10|||||||||3
1618418360000|2021-04-14 16:39:20|||||||||35
1618418370000|2021-04-14 16:39:30|533||532.8||533||532.8||7
1618418390000|2021-04-14 16:39:50|||||||||16
1618418400000|2021-04-14 16:40:00|533||532.8||533||532.8||8
1618418410000|2021-04-14 16:40:10|533|531.8|533|531.8|533|531.8|533|531.8|2
1618418430000|2021-04-14 16:40:30|533.3|532|533.3|532|533.3|532|533.3|532|16
1618418440000|2021-04-14 16:40:40||531.8||531.8||532||531.8|9
1618418450000|2021-04-14 16:40:50||532||531.8||532||531.8|6
1618418460000|2021-04-14 16:41:00||532||531.8||532||531.8|6
1618418470000|2021-04-14 16:41:10|533|532|533|531.8|533.3|532|533|531.8|2
1618418480000|2021-04-14 16:41:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|4
1618418490000|2021-04-14 16:41:30||531.5||531.8||531.8||531.5|3
1618418500000|2021-04-14 16:41:40||531.5||531.8||531.8||531.5|1
1618418510000|2021-04-14 16:41:50|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|13
1618418530000|2021-04-14 16:42:10|||||||||1
1618418550000|2021-04-14 16:42:30|532.5|531.3|532.3|531|532.8|531.3|532|530.8|49
1618418560000|2021-04-14 16:42:40|532|530.8|532|530.8|532.3|531|532|530.8|97
1618418570000|2021-04-14 16:42:50|||||||||59
1618418590000|2021-04-14 16:43:10|||||||||1
1618418600000|2021-04-14 16:43:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|5
1618418610000|2021-04-14 16:43:30|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|26
1618418630000|2021-04-14 16:43:50|||||||||6
1618418640000|2021-04-14 16:44:00|532|530.8|532|530.8|532|530.8|532|530.5|25
1618418650000|2021-04-14 16:44:10|||||||||49
1618418660000|2021-04-14 16:44:20|||||||||1
1618418670000|2021-04-14 16:44:30||530.5||530.8||530.8||530.5|2
1618418680000|2021-04-14 16:44:40||530.5||530.8||530.8||530.5|2
1618418690000|2021-04-14 16:44:50|532.3|531|532.3|531|532.3|531|532.3|530.8|73
1618418700000|2021-04-14 16:45:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1618418710000|2021-04-14 16:45:10|532.3|531|532.3|531|532.3|531|532.3|531|4
1618418730000|2021-04-14 16:45:30||530.8||530.8||531||530.8|12
1618418740000|2021-04-14 16:45:40|532|531|532|530.8|532|531|532|530.8|2
1618418760000|2021-04-14 16:46:00||530.5||530.8||530.8||530.5|36
1618418770000|2021-04-14 16:46:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|7
1618418780000|2021-04-14 16:46:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|11
1618418790000|2021-04-14 16:46:30|532|530.8|532|530.8|532|530.8|532|530.5|8
1618418800000|2021-04-14 16:46:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618418810000|2021-04-14 16:46:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|120
1618418820000|2021-04-14 16:47:00|||||||||3
1618418840000|2021-04-14 16:47:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|9
1618418850000|2021-04-14 16:47:30|532|530.8|532|530.8|532|530.8|532|530.8|3
1618418860000|2021-04-14 16:47:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|9
1618418870000|2021-04-14 16:47:50||530.8||530.8||530.8||530.8|0
1618418890000|2021-04-14 16:48:10||530.5||530.8||530.8||530.5|19
1618418900000|2021-04-14 16:48:20||530.5||530.8||530.8||530.5|0
1618418910000|2021-04-14 16:48:30|||||||||62
1618418930000|2021-04-14 16:48:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|20
1618418940000|2021-04-14 16:49:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618418950000|2021-04-14 16:49:10|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|11
1618418970000|2021-04-14 16:49:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|11
1618418980000|2021-04-14 16:49:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|25
1618419000000|2021-04-14 16:50:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1618419010000|2021-04-14 16:50:10|||||||||11
1618419040000|2021-04-14 16:50:40|||||||||592
1618419050000|2021-04-14 16:50:50|532.3|531|532|530.8|532.3|531|532|530.8|94
1618419110000|2021-04-14 16:51:50|531.8|530.5|532|530.5|532|530.8|531.8|530.5|12
1618419120000|2021-04-14 16:52:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|1
1618419150000|2021-04-14 16:52:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618419160000|2021-04-14 16:52:40|532|530.8|532|530.8|532|530.8|532|530.8|10
1618419180000|2021-04-14 16:53:00|||||||||1
1618419240000|2021-04-14 16:54:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|41
1618419250000|2021-04-14 16:54:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618419270000|2021-04-14 16:54:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1618419280000|2021-04-14 16:54:40|532|530.8|532|530.8|532|530.8|531.8|530.8|0
1618419310000|2021-04-14 16:55:10|532.3|531|532.3|531|532.3|531|532.3|531|13
1618419350000|2021-04-14 16:55:50|||||||||2
1618419380000|2021-04-14 16:56:20|532|530.8|532.3|531|532.3|531|532|530.8|11
1618419390000|2021-04-14 16:56:30|532|530.8|532|530.8|532|531|532|530.8|0
1618419420000|2021-04-14 16:57:00|||||||||3
1618419460000|2021-04-14 16:57:40|532.3||532||532.3||532||1
1618419470000|2021-04-14 16:57:50|532.3|531|532.3|531|532.3|531|532.3|530.8|0
1618419480000|2021-04-14 16:58:00|532|530.8|532.3|531|532.3|531|532|530.8|75
1618419490000|2021-04-14 16:58:10||530.8||531||531||530.8|0
1618419540000|2021-04-14 16:59:00|||||||||26
1618419550000|2021-04-14 16:59:10|532|530.8|532.3|531|532.3|531|532|530.8|1
1618419560000|2021-04-14 16:59:20|||||||||4
1618419600000|2021-04-14 17:00:00|532|530.8|532.3|531|532.3|531|532|530.8|63
1618419620000|2021-04-14 17:00:20|532|530.8|532.3|531|532.3|531|532|530.8|12
1618419640000|2021-04-14 17:00:40|532|530.8|532|530.8|532|530.8|532|530.8|1
1618419660000|2021-04-14 17:01:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|29
1618419670000|2021-04-14 17:01:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|48
1618419690000|2021-04-14 17:01:30|531.8||531.5||531.8||531.5||11
1618419720000|2021-04-14 17:02:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|8
1618419740000|2021-04-14 17:02:20|||||||||11
1618419760000|2021-04-14 17:02:40|||||||||1
1618419780000|2021-04-14 17:03:00|||||||||26
1618419790000|2021-04-14 17:03:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|14
1618419810000|2021-04-14 17:03:30|||||||||2
1618419860000|2021-04-14 17:04:20|531.3|530|531.3|530|531.3|530|531.3|530|90
1618419880000|2021-04-14 17:04:40|531|529.8|531.3|530|531.3|530|531|529.8|83
1618419910000|2021-04-14 17:05:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|5
1618419920000|2021-04-14 17:05:20|531.8|530|531.8|530.5|531.8|530.5|531.8|530|0
1618419930000|2021-04-14 17:05:30|||||||||3
1618419940000|2021-04-14 17:05:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|4
1618419960000|2021-04-14 17:06:00|532|530.8|532|530.5|532|530.8|531.8|530.5|76
1618419970000|2021-04-14 17:06:10|531.8|530.8|532|530.8|532|530.8|531.8|530.5|12
1618419980000|2021-04-14 17:06:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618419990000|2021-04-14 17:06:30|532|530.8|532|530.5|532|530.8|532|530.5|0
1618420000000|2021-04-14 17:06:40|531.8||531.8||531.8||531.8||0
1618420010000|2021-04-14 17:06:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618420020000|2021-04-14 17:07:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618420100000|2021-04-14 17:08:20|532||531.8||532||531.8||0
1618420110000|2021-04-14 17:08:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618420120000|2021-04-14 17:08:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618420130000|2021-04-14 17:08:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|6
1618420140000|2021-04-14 17:09:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618420170000|2021-04-14 17:09:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1618420190000|2021-04-14 17:09:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|3
1618420200000|2021-04-14 17:10:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|2
1618420210000|2021-04-14 17:10:10|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618420220000|2021-04-14 17:10:20||530.5||530.3||530.5||530.3|0
1618420230000|2021-04-14 17:10:30||530.5||530.5||530.5||530.5|0
1618420270000|2021-04-14 17:11:10|||||||||4
1618420330000|2021-04-14 17:12:10|||||||||3
1618420360000|2021-04-14 17:12:40|||||||||1
1618420370000|2021-04-14 17:12:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|15
1618420380000|2021-04-14 17:13:00|531.8||531.5||531.8||531.5||5
1618420400000|2021-04-14 17:13:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|5
1618420410000|2021-04-14 17:13:30|532|530.8|532.3|531|532.3|531|532|530.8|11
1618420420000|2021-04-14 17:13:40|532|530.8|532.3|531|532.3|531|532|530.8|5
1618420430000|2021-04-14 17:13:50|532|530.8|532.3|531|532.3|531|532|530.8|7
1618420440000|2021-04-14 17:14:00|532|530.8|532.3|531|532.3|531|532|530.8|6
1618420450000|2021-04-14 17:14:10|532|530.8|532|530.8|532.3|530.8|532|530.8|8
1618420460000|2021-04-14 17:14:20|532.3||532||532.3||532||0
1618420470000|2021-04-14 17:14:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1618420480000|2021-04-14 17:14:40||530.8||531||531||530.8|1
1618420500000|2021-04-14 17:15:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1618420510000|2021-04-14 17:15:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|4
1618420520000|2021-04-14 17:15:20|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1618420530000|2021-04-14 17:15:30|||||||||23
1618420560000|2021-04-14 17:16:00|||||||||1
1618420570000|2021-04-14 17:16:10|||||||||7
1618420580000|2021-04-14 17:16:20|||||||||5
1618420590000|2021-04-14 17:16:30|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|8
1618420600000|2021-04-14 17:16:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1618420610000|2021-04-14 17:16:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|2
1618420620000|2021-04-14 17:17:00|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|1
1618420630000|2021-04-14 17:17:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618420650000|2021-04-14 17:17:30|533|531.8|533|531.8|533|531.8|533|531.8|2
1618420660000|2021-04-14 17:17:40|532.8|531.5|533|531.5|533|531.8|532.8|531.5|9
1618420670000|2021-04-14 17:17:50|532.8||532.8||532.8||532.8||0
1618420690000|2021-04-14 17:18:10|532.5|531.3|532.5|531|532.8|531.5|532.3|531|16
1618420700000|2021-04-14 17:18:20||531.3||531.3||531.3||531.3|0
1618420710000|2021-04-14 17:18:30|532.8||532.5||532.8||532.5||4
1618420730000|2021-04-14 17:18:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|8
1618420740000|2021-04-14 17:19:00|||||||||1
1618420750000|2021-04-14 17:19:10||531.3||531.3||531.3||531.3|8
1618420760000|2021-04-14 17:19:20||531.5||531.5||531.5||531.5|0
1618420770000|2021-04-14 17:19:30|533|531.8|533|531.8|533|531.8|533|531.5|14
1618420780000|2021-04-14 17:19:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618420810000|2021-04-14 17:20:10|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|6
1618420820000|2021-04-14 17:20:20|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1618420830000|2021-04-14 17:20:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|0
1618420860000|2021-04-14 17:21:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1618420870000|2021-04-14 17:21:10|||||||||2
1618420880000|2021-04-14 17:21:20|||||||||1
1618420900000|2021-04-14 17:21:40||531.5||531.8||531.8||531.5|11
1618420910000|2021-04-14 17:21:50||531.5||531.8||531.8||531.5|2
1618420920000|2021-04-14 17:22:00|532.8|531.5|533|531.5|533|531.5|532.8|531.5|5
1618420930000|2021-04-14 17:22:10|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1618420940000|2021-04-14 17:22:20||531.5||531.5||531.5||531.5|57
1618420950000|2021-04-14 17:22:30|532.8||532.8||532.8||532.8||7
1618420960000|2021-04-14 17:22:40||531.3||531.5||531.5||531.3|8
1618420970000|2021-04-14 17:22:50||531.3||531.5||531.5||531.3|0
1618420980000|2021-04-14 17:23:00|533|531.8|533|531.8|533|531.8|533|531.5|2
1618420990000|2021-04-14 17:23:10||531.5||531.8||531.8||531.5|5
1618421010000|2021-04-14 17:23:30|||||||||4
1618421050000|2021-04-14 17:24:10|||||||||74
1618421060000|2021-04-14 17:24:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|4
1618421070000|2021-04-14 17:24:30|||||||||1
1618421080000|2021-04-14 17:24:40|533||532.8||533||532.8||4
1618421090000|2021-04-14 17:24:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|39
1618421100000|2021-04-14 17:25:00|533||532.8||533||532.8||0
1618421120000|2021-04-14 17:25:20|||||||||8
1618421130000|2021-04-14 17:25:30|532.5|531.3|532.5|531|532.5|531.3|532.3|531|26
1618421140000|2021-04-14 17:25:40|532.3|531.3|532.3|531|532.3|531.3|532.3|530.8|5
1618421160000|2021-04-14 17:26:00|532.5||532.3||532.5||532.3||6
1618421170000|2021-04-14 17:26:10|532.5||532.3||532.5||532.3||0
1618421190000|2021-04-14 17:26:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618421210000|2021-04-14 17:26:50|532.3|531|532.3|531|532.3|531|532.3|531|6
1618421220000|2021-04-14 17:27:00|532.5||532.5||532.5||532.5||0
1618421230000|2021-04-14 17:27:10||531.3||531.3||531.3||531.3|12
1618421240000|2021-04-14 17:27:20||531||531.3||531.3||531|1
1618421280000|2021-04-14 17:28:00|532.3|531|532.3|531|532.5|531|532.3|531|10
1618421300000|2021-04-14 17:28:20|532.5||532.5||532.5||532.5||0
1618421310000|2021-04-14 17:28:30||531.3||531.3||531.3||531.3|0
1618421320000|2021-04-14 17:28:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1618421330000|2021-04-14 17:28:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1618421340000|2021-04-14 17:29:00|532|530.8|532.3|531|532.3|531|532|530.8|9
1618421380000|2021-04-14 17:29:40|532|530.8|532.3|531|532.3|531|532|530.8|3
1618421390000|2021-04-14 17:29:50|532|530.8|532.3|531|532.3|531|532|530.8|3
1618421400000|2021-04-14 17:30:00|||||||||5
1618421410000|2021-04-14 17:30:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|3
1618421420000|2021-04-14 17:30:20||531.3||531.5||531.5||531.3|2
1618421430000|2021-04-14 17:30:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|13
1618421440000|2021-04-14 17:30:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|2
1618421460000|2021-04-14 17:31:00|533||533||533||533||6
1618421470000|2021-04-14 17:31:10||531.8||531.8||531.8||531.8|0
1618421520000|2021-04-14 17:32:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|10
1618421530000|2021-04-14 17:32:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|11
1618421540000|2021-04-14 17:32:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618421560000|2021-04-14 17:32:40|533|531.8|533|531.8|533|531.8|533|531.8|26
1618421580000|2021-04-14 17:33:00|||||||||10
1618421620000|2021-04-14 17:33:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|52
1618421630000|2021-04-14 17:33:50|||||||||7
1618421650000|2021-04-14 17:34:10|533.3|532|533.3|532|533.3|532|533.3|532|7
1618421660000|2021-04-14 17:34:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|3
1618421670000|2021-04-14 17:34:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|6
1618421680000|2021-04-14 17:34:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1618421690000|2021-04-14 17:34:50|533.5||533.3||533.5||533.3||2
1618421720000|2021-04-14 17:35:20|533|531.8|533.3|532|533.3|532|533|531.8|7
1618421730000|2021-04-14 17:35:30||531.8||532||532||531.8|4
1618421760000|2021-04-14 17:36:00|533|531.8|533|531.8|533|531.8|533|531.8|6
1618421820000|2021-04-14 17:37:00|533.3|532|533.3|532|533.3|532|533|531.8|9
1618421830000|2021-04-14 17:37:10|||||||||6
1618421850000|2021-04-14 17:37:30|533|531.8|533.3|532|533.3|532|533|531.8|12
1618421860000|2021-04-14 17:37:40|533|531.8|533.3|532|533.3|532|533|531.8|1
1618421870000|2021-04-14 17:37:50|533|531.8|533|531.8|533|531.8|533|531.8|1
1618421920000|2021-04-14 17:38:40|533.3|532|533.3|532|533.3|532|533.3|532|15
1618421930000|2021-04-14 17:38:50|533|531.8|533|531.8|533|531.8|533|531.8|3
1618421950000|2021-04-14 17:39:10|533.3|532|533.3|532|533.3|532|533.3|532|1
1618421990000|2021-04-14 17:39:50|533.5||533.3||533.5||533.3||5
1618422000000|2021-04-14 17:40:00|533|531.8|533|531.8|533|531.8|533|531.8|6
1618422010000|2021-04-14 17:40:10||531.5||531.8||531.8||531.5|0
1618422020000|2021-04-14 17:40:20|532.8|531.5|532.3|531|532.8|531.5|532.3|531|3
1618422030000|2021-04-14 17:40:30|||||||||44
1618422070000|2021-04-14 17:41:10|532|530.8|532|530.8|532|530.8|532|530.8|9
1618422080000|2021-04-14 17:41:20|||||||||7
1618422100000|2021-04-14 17:41:40|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|2
1618422110000|2021-04-14 17:41:50|532||532||532||532||2
1618422120000|2021-04-14 17:42:00|531.8|530.8|532|530.8|532|530.8|531.8|530.5|30
1618422130000|2021-04-14 17:42:10|||||||||6
1618422140000|2021-04-14 17:42:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|8
1618422150000|2021-04-14 17:42:30|532||532||532||532||0
1618422160000|2021-04-14 17:42:40|531.8||531.8||531.8||531.8||0
1618422170000|2021-04-14 17:42:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1618422180000|2021-04-14 17:43:00|||||||||23
1618422200000|2021-04-14 17:43:20|531.8|530.5|532|530.5|532|530.5|531.8|530.5|0
1618422210000|2021-04-14 17:43:30|531.8|530.8|532|530.8|532|530.8|531.8|530.8|0
1618422220000|2021-04-14 17:43:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|9
1618422230000|2021-04-14 17:43:50|531.8||531.8||532||531.8||1
1618422240000|2021-04-14 17:44:00|||||||||19
1618422250000|2021-04-14 17:44:10|||||||||15
1618422260000|2021-04-14 17:44:20|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|11
1618422270000|2021-04-14 17:44:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1618422300000|2021-04-14 17:45:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|8
1618422310000|2021-04-14 17:45:10|532.3||532.3||532.3||532||0
1618422320000|2021-04-14 17:45:20|532||532||532||532||0
1618422340000|2021-04-14 17:45:40||530.5||530.8||530.8||530.5|0
1618422350000|2021-04-14 17:45:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|4
1618422360000|2021-04-14 17:46:00||530.5||530.8||530.8||530.5|0
1618422380000|2021-04-14 17:46:20|||||||||1
1618422390000|2021-04-14 17:46:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|2
1618422420000|2021-04-14 17:47:00|||||||||9
1618422440000|2021-04-14 17:47:20|532.3|531|532.3|531|532.3|531|532.3|531|5
1618422450000|2021-04-14 17:47:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|24
1618422480000|2021-04-14 17:48:00|532|530.8|532.3|531|532.3|531|532|530.8|3
1618422490000|2021-04-14 17:48:10|532|530.8|532|530.8|532.3|531|532|530.8|12
1618422510000|2021-04-14 17:48:30|532.3|531|532.3|531|532.3|531|532.3|531|5
1618422520000|2021-04-14 17:48:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1618422540000|2021-04-14 17:49:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1618422560000|2021-04-14 17:49:20|||||||||1
1618422590000|2021-04-14 17:49:50|532.3|531|532|530.8|532.3|531|532|530.8|0
1618422600000|2021-04-14 17:50:00|532.3|531|532.3|531|532.5|531.3|532.3|531|20
1618422610000|2021-04-14 17:50:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1618422630000|2021-04-14 17:50:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|0
1618422640000|2021-04-14 17:50:40|532.3|531|532.3|531|532.5|531.3|532.3|531|3
1618422650000|2021-04-14 17:50:50||530.8||530.8||530.8||530.8|8
1618422660000|2021-04-14 17:51:00|532|531|532|530.8|532.3|531|532|530.8|2
1618422670000|2021-04-14 17:51:10|532.3||532||532.3||532||0
1618422690000|2021-04-14 17:51:30|532.3|531|532.3|531|532.3|531|532.3|531|5
1618422700000|2021-04-14 17:51:40||530.8||531||531||530.8|1
1618422710000|2021-04-14 17:51:50||530.8||531||531||530.8|10
1618422730000|2021-04-14 17:52:10|||||||||12
1618422740000|2021-04-14 17:52:20|532|530.8|532.3|530.8|532.3|531|532|530.8|1
1618422750000|2021-04-14 17:52:30||531||531||531||531|0
1618422760000|2021-04-14 17:52:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1618422770000|2021-04-14 17:52:50||530.8||531||531||530.8|4
1618422780000|2021-04-14 17:53:00||530.8||531||531||530.8|5
1618422800000|2021-04-14 17:53:20|532|530.8|532.3|531|532.3|531|532|530.8|1
1618422810000|2021-04-14 17:53:30|532|530.8|532|530.8|532|531|532|530.8|0
1618422820000|2021-04-14 17:53:40|532.3|531|532.3|530.8|532.3|531|532.3|530.8|5
1618422830000|2021-04-14 17:53:50||531||531||531||531|0
1618422840000|2021-04-14 17:54:00|||||||||12
1618422860000|2021-04-14 17:54:20|532|530.8|532.3|531|532.3|531|532|530.8|0
1618422880000|2021-04-14 17:54:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1618422900000|2021-04-14 17:55:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|4
1618422910000|2021-04-14 17:55:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618422920000|2021-04-14 17:55:20|532.3|531|532.3|531|532.5|531.3|532.3|531|0
1618422980000|2021-04-14 17:56:20||530.8||531||531||530.8|4
1618423030000|2021-04-14 17:57:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|6
1618423040000|2021-04-14 17:57:20|532.3||532.3||532.3||532.3||0
1618423060000|2021-04-14 17:57:40|532.5||532.3||532.5||532.3||5
1618423080000|2021-04-14 17:58:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1618423090000|2021-04-14 17:58:10|532.5||532.3||532.5||532.3||0
1618423100000|2021-04-14 17:58:20|532.5||532.3||532.5||532.3||7
1618423110000|2021-04-14 17:58:30|532.5||532.3||532.5||532.3||5
1618423140000|2021-04-14 17:59:00|532|530.8|532.3|531|532.3|531|532|530.8|111
1618423150000|2021-04-14 17:59:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1618423160000|2021-04-14 17:59:20|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|2
1618423170000|2021-04-14 17:59:30|532|530.8|532|530.8|532|530.8|531.8|530.8|0
1618423200000|2021-04-14 18:00:00|532.3|531|532|530.8|532.3|531|532|530.8|9
1618423210000|2021-04-14 18:00:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1618423220000|2021-04-14 18:00:20|532|530.8|532.3|531|532.3|531|532|530.8|26
1618423230000|2021-04-14 18:00:30|532|530.8|532|530.8|532|530.8|532|530.8|4
1618423250000|2021-04-14 18:00:50|532.3|531|532.3|531|532.3|531|532|530.8|7
1618423260000|2021-04-14 18:01:00|532|530.8|532.3|531|532.3|531|532|530.8|4
1618423270000|2021-04-14 18:01:10|532|530.8|532|530.5|532|530.8|532|530.5|5
1618423280000|2021-04-14 18:01:20|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.3|1
1618423290000|2021-04-14 18:01:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|17
1618423300000|2021-04-14 18:01:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|5
1618423320000|2021-04-14 18:02:00|||||||||1
1618423330000|2021-04-14 18:02:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|20
1618423340000|2021-04-14 18:02:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|4
1618423350000|2021-04-14 18:02:30|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|3
1618423360000|2021-04-14 18:02:40||530.5||530.5||530.5||530.5|40
1618423380000|2021-04-14 18:03:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|10
1618423390000|2021-04-14 18:03:10|532||531.8||532||531.8||5
1618423400000|2021-04-14 18:03:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618423410000|2021-04-14 18:03:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|4
1618423430000|2021-04-14 18:03:50|||||||||2
1618423440000|2021-04-14 18:04:00|||||||||4
1618423450000|2021-04-14 18:04:10|531.3|530|531.3|530|531.3|530|531.3|530|1
1618423470000|2021-04-14 18:04:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|342
1618423480000|2021-04-14 18:04:40|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|4
1618423490000|2021-04-14 18:04:50|||||||||3
1618423500000|2021-04-14 18:05:00|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|12
1618423510000|2021-04-14 18:05:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|4
1618423520000|2021-04-14 18:05:20|531|529.8|531.3|530|531.3|530|531|529.8|9
1618423540000|2021-04-14 18:05:40|||||||||13
1618423550000|2021-04-14 18:05:50||529.8||530||530||529.8|1
1618423560000|2021-04-14 18:06:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|13
1618423580000|2021-04-14 18:06:20|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|11
1618423600000|2021-04-14 18:06:40|||||||||22
1618423640000|2021-04-14 18:07:20|||||||||9
1618423660000|2021-04-14 18:07:40|||||||||3
1618423670000|2021-04-14 18:07:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|14
1618423690000|2021-04-14 18:08:10|||||||||1
1618423700000|2021-04-14 18:08:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1618423710000|2021-04-14 18:08:30|532|530.8|532|530.8|532|530.8|532|530.8|1
1618423720000|2021-04-14 18:08:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|6
1618423730000|2021-04-14 18:08:50||530.8||530.8||530.8||530.8|0
1618423740000|2021-04-14 18:09:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|8
1618423750000|2021-04-14 18:09:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1618423760000|2021-04-14 18:09:20|532|530.8|532|530.8|532|530.8|532|530.8|3
1618423780000|2021-04-14 18:09:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|4
1618423790000|2021-04-14 18:09:50|531.8|530.8|532|530.8|532|530.8|531.8|530.8|1
1618423800000|2021-04-14 18:10:00||530.5||530.5||530.5||530.5|0
1618423810000|2021-04-14 18:10:10|531.8||531.8||532||531.8||3
1618423830000|2021-04-14 18:10:30|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|2
1618423840000|2021-04-14 18:10:40|531.5|530.5|531.5|530|531.8|530.5|531.5|530|0
1618423850000|2021-04-14 18:10:50||530.3||530.3||530.3||530.3|0
1618423870000|2021-04-14 18:11:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|19
1618423880000|2021-04-14 18:11:20|||||||||5
1618423890000|2021-04-14 18:11:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618423920000|2021-04-14 18:12:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1618423930000|2021-04-14 18:12:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|0
1618423940000|2021-04-14 18:12:20|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618423950000|2021-04-14 18:12:30||530.5||530.5||530.5||530.5|0
1618423970000|2021-04-14 18:12:50|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1618423980000|2021-04-14 18:13:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|2
1618423990000|2021-04-14 18:13:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|2
1618424010000|2021-04-14 18:13:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|5
1618424030000|2021-04-14 18:13:50|||||||||10
1618424040000|2021-04-14 18:14:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1618424050000|2021-04-14 18:14:10|531.3|530|531.5|530|531.5|530|531.3|530|93
1618424060000|2021-04-14 18:14:20||530.3||530.3||530.3||530.3|0
1618424090000|2021-04-14 18:14:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|7
1618424100000|2021-04-14 18:15:00|532|530.8|532|530.8|532|530.8|532|530.5|15
1618424110000|2021-04-14 18:15:10|||||||||7
1618424120000|2021-04-14 18:15:20|532.3|531|532|530.8|532.3|531|532|530.8|1
1618424130000|2021-04-14 18:15:30||530.5||530.8||530.8||530.5|2
1618424150000|2021-04-14 18:15:50|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|3
1618424160000|2021-04-14 18:16:00|532|530.8|532|530.5|532|530.8|531.8|530.5|0
1618424170000|2021-04-14 18:16:10|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|0
1618424180000|2021-04-14 18:16:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618424190000|2021-04-14 18:16:30|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|3
1618424200000|2021-04-14 18:16:40|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|1
1618424210000|2021-04-14 18:16:50||530||530.3||530.3||530|2
1618424220000|2021-04-14 18:17:00|||||||||4
1618424230000|2021-04-14 18:17:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|11
1618424240000|2021-04-14 18:17:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618424250000|2021-04-14 18:17:30|532||531.8||532||531.8||2
1618424260000|2021-04-14 18:17:40|531.5|530.3|531.3|530|531.5|530.5|531.3|530|2
1618424270000|2021-04-14 18:17:50|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1618424280000|2021-04-14 18:18:00|531.8||531.5||531.8||531.5||14
1618424300000|2021-04-14 18:18:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|4
1618424310000|2021-04-14 18:18:30|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|0
1618424320000|2021-04-14 18:18:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618424330000|2021-04-14 18:18:50|532||532||532||531.8||0
1618424340000|2021-04-14 18:19:00|531.8||531.8||532||531.8||0
1618424360000|2021-04-14 18:19:20|532|530.8|532|530.8|532|530.8|532|530.8|6
1618424370000|2021-04-14 18:19:30|531.8|530.5|532|530.5|532|530.5|531.8|530.5|2
1618424380000|2021-04-14 18:19:40|531.8|530.8|532|530.8|532|530.8|531.8|530.5|1
1618424390000|2021-04-14 18:19:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618424400000|2021-04-14 18:20:00|532||531.8||532||531.8||0
1618424410000|2021-04-14 18:20:10|532||531.8||532||531.8||4
1618424420000|2021-04-14 18:20:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618424430000|2021-04-14 18:20:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|4
1618424440000|2021-04-14 18:20:40|||||||||13
1618424450000|2021-04-14 18:20:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1618424460000|2021-04-14 18:21:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618424480000|2021-04-14 18:21:20|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|8
1618424490000|2021-04-14 18:21:30||530.5||530.5||530.5||530.3|2
1618424510000|2021-04-14 18:21:50||530.3||530.5||530.5||530.3|1
1618424540000|2021-04-14 18:22:20|532|530.8|531.5|530.3|532|530.8|531.5|530.3|6
1618424550000|2021-04-14 18:22:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1618424570000|2021-04-14 18:22:50||530||530.3||530.3||530|1
1618424580000|2021-04-14 18:23:00|531.3|530|531.5|530|531.5|530.3|531.3|530|10
1618424590000|2021-04-14 18:23:10|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|5
1618424610000|2021-04-14 18:23:30||530||530.3||530.3||530|1
1618424630000|2021-04-14 18:23:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1618424640000|2021-04-14 18:24:00||530||530.3||530.3||530|0
1618424650000|2021-04-14 18:24:10|531.3|530|531.3|530|531.3|530|531.3|530|5
1618424700000|2021-04-14 18:25:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618424710000|2021-04-14 18:25:10|531.3|530|531|529.8|531.3|530|531|529.8|10
1618424720000|2021-04-14 18:25:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1618424730000|2021-04-14 18:25:30|531.3||531||531.3||531||14
1618424750000|2021-04-14 18:25:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|14
1618424760000|2021-04-14 18:26:00|531.3|530|531.3|529.8|531.3|530|531|529.8|14
1618424770000|2021-04-14 18:26:10|531|530|531.3|529.8|531.3|530|531|529.8|2
1618424780000|2021-04-14 18:26:20|531|530|531.3|530|531.3|530|531|529.8|2
1618424820000|2021-04-14 18:27:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|17
1618424830000|2021-04-14 18:27:10||529.8||530||530||529.8|14
1618424850000|2021-04-14 18:27:30|||||||||8
1618424860000|2021-04-14 18:27:40|531|529.8|531.3|530|531.3|530|531|529.8|5
1618424870000|2021-04-14 18:27:50|531|529.8|531|529.8|531.3|530|531|529.8|16
1618424880000|2021-04-14 18:28:00|531.3|530|531.3|530|531.5|530.3|531|529.8|30
1618424890000|2021-04-14 18:28:10|531|529.8|531.3|530|531.5|530.3|531|529.8|53
1618424900000|2021-04-14 18:28:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|47
1618424910000|2021-04-14 18:28:30||530||530.3||530.3||530|12
1618424920000|2021-04-14 18:28:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|19
1618424930000|2021-04-14 18:28:50|||||||||2
1618424940000|2021-04-14 18:29:00|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|36
1618424950000|2021-04-14 18:29:10|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|118
1618424960000|2021-04-14 18:29:20|532|530.8|532|530.8|532|530.8|532|530.5|49
1618424970000|2021-04-14 18:29:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|36
1618424980000|2021-04-14 18:29:40|532|530.8|532|530.5|532|530.8|531.8|530.5|20
1618424990000|2021-04-14 18:29:50|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|43
1618425000000|2021-04-14 18:30:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|224
1618425010000|2021-04-14 18:30:10|531.3|530|531.3|530|531.5|530.3|531.3|530|35
1618425020000|2021-04-14 18:30:20|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|15
1618425030000|2021-04-14 18:30:30|531.3|530|531.3|530|531.3|530.3|531.3|530|2
1618425040000|2021-04-14 18:30:40|531.5||531.3||531.5||531.3||6
1618425050000|2021-04-14 18:30:50|531|529.8|531.3|530|531.3|530|531|529.8|3
1618425060000|2021-04-14 18:31:00|531|529.8|531|529.8|531|529.8|531|529.8|3
1618425070000|2021-04-14 18:31:10|531.3||531||531.3||531||5
1618425100000|2021-04-14 18:31:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618425110000|2021-04-14 18:31:50|531|529.8|531|529.8|531|529.8|531|529.5|4
1618425120000|2021-04-14 18:32:00||529.5||529.8||529.8||529.5|2
1618425160000|2021-04-14 18:32:40||529.5||529.5||529.5||529.5|3
1618425170000|2021-04-14 18:32:50||529.8||529.8||529.8||529.8|0
1618425180000|2021-04-14 18:33:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|90
1618425190000|2021-04-14 18:33:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618425200000|2021-04-14 18:33:20|||||||||9
1618425250000|2021-04-14 18:34:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|10
1618425260000|2021-04-14 18:34:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|10
1618425270000|2021-04-14 18:34:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618425290000|2021-04-14 18:34:50||529||529.3||529.3||529|5
1618425320000|2021-04-14 18:35:20|||||||||4
1618425330000|2021-04-14 18:35:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618425340000|2021-04-14 18:35:40|||||||||1
1618425360000|2021-04-14 18:36:00|||||||||9
1618425390000|2021-04-14 18:36:30|531|529.8|531|529.8|531|529.8|531|529.5|13
1618425400000|2021-04-14 18:36:40|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|1
1618425410000|2021-04-14 18:36:50|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|9
1618425420000|2021-04-14 18:37:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618425440000|2021-04-14 18:37:20|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|1
1618425460000|2021-04-14 18:37:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618425470000|2021-04-14 18:37:50||529||529||529||529|3
1618425480000|2021-04-14 18:38:00||529.3||529.3||529.3||529.3|36
1618425490000|2021-04-14 18:38:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618425500000|2021-04-14 18:38:20||529.3||529.5||529.5||529.3|0
1618425540000|2021-04-14 18:39:00|||||||||17
1618425550000|2021-04-14 18:39:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|54
1618425560000|2021-04-14 18:39:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618425570000|2021-04-14 18:39:30|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|8
1618425580000|2021-04-14 18:39:40||529.5||529.5||529.5||529.5|0
1618425600000|2021-04-14 18:40:00|||||||||39
1618425660000|2021-04-14 18:41:00|531|529.8|531|529.8|531|529.8|531|529.5|3
1618425690000|2021-04-14 18:41:30|||||||||1
1618425720000|2021-04-14 18:42:00|||||||||1
1618425730000|2021-04-14 18:42:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1618425740000|2021-04-14 18:42:20|531|529.8|531|529.8|531|529.8|531|529.8|2
1618425760000|2021-04-14 18:42:40|||||||||9
1618425830000|2021-04-14 18:43:50|531.3||531||531.3||531||3
1618425840000|2021-04-14 18:44:00|||||||||1
1618425850000|2021-04-14 18:44:10|531.3|530|531|529.8|531.3|530|531|529.8|5
1618425860000|2021-04-14 18:44:20|531.3||531||531.3||531||0
1618425870000|2021-04-14 18:44:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1618425900000|2021-04-14 18:45:00|531|529.8|531|529.8|531|529.8|531|529.8|7
1618425990000|2021-04-14 18:46:30|||||||||4
1618426010000|2021-04-14 18:46:50|||||||||1
1618426040000|2021-04-14 18:47:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618426070000|2021-04-14 18:47:50|||||||||10
1618426100000|2021-04-14 18:48:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618426110000|2021-04-14 18:48:30|530.8||530.8||530.8||530.8||28
1618426120000|2021-04-14 18:48:40||529.5||529.5||529.5||529.5|0
1618426170000|2021-04-14 18:49:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618426200000|2021-04-14 18:50:00|||||||||60
1618426240000|2021-04-14 18:50:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|2
1618426250000|2021-04-14 18:50:50|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1618426280000|2021-04-14 18:51:20|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|2
1618426300000|2021-04-14 18:51:40|530.8||530.5||530.8||530.5||3
1618426310000|2021-04-14 18:51:50|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1618426340000|2021-04-14 18:52:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618426440000|2021-04-14 18:54:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618426500000|2021-04-14 18:55:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|8
1618426610000|2021-04-14 18:56:50|||||||||17
1618426620000|2021-04-14 18:57:00|||||||||5
1618426660000|2021-04-14 18:57:40|||||||||5
1618426670000|2021-04-14 18:57:50|||||||||1
1618426680000|2021-04-14 18:58:00|530.3|529|530.3|529|530.3|529|530.3|529|1
1618426710000|2021-04-14 18:58:30|530|528.8|530|528.8|530|528.8|530|528.8|8
1618426720000|2021-04-14 18:58:40|530.3||530||530.3||530||3
1618426730000|2021-04-14 18:58:50|||||||||4
1618426750000|2021-04-14 18:59:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|7
1618426780000|2021-04-14 18:59:40|||||||||1
1618426790000|2021-04-14 18:59:50|530|528.8|530|528.8|530|528.8|530|528.8|22
1618426800000|2021-04-14 19:00:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618426830000|2021-04-14 19:00:30|||||||||3
1618426850000|2021-04-14 19:00:50||528.3||528.5||528.5||528.3|1
1618426860000|2021-04-14 19:01:00||528.3||528.5||528.5||528.3|9
1618426880000|2021-04-14 19:01:20|||||||||1
1618426920000|2021-04-14 19:02:00|||||||||1
1618426930000|2021-04-14 19:02:10|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|16
1618426940000|2021-04-14 19:02:20||528.5||528.5||528.5||528.5|0
1618426950000|2021-04-14 19:02:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|1
1618427030000|2021-04-14 19:03:50||528.3||528.5||528.5||528.3|4
1618427110000|2021-04-14 19:05:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|11
1618427120000|2021-04-14 19:05:20|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|9
1618427140000|2021-04-14 19:05:40|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|5
1618427150000|2021-04-14 19:05:50||528.5||528.5||528.5||528.3|1
1618427170000|2021-04-14 19:06:10||528.3||528.3||528.3||528.3|0
1618427180000|2021-04-14 19:06:20|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|0
1618427190000|2021-04-14 19:06:30|529.5||529.5||529.8||529.5||0
1618427200000|2021-04-14 19:06:40|529.8||529.8||529.8||529.5||0
1618427210000|2021-04-14 19:06:50|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1618427220000|2021-04-14 19:07:00|||||||||4
1618427230000|2021-04-14 19:07:10|||||||||3
1618427240000|2021-04-14 19:07:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|1
1618427260000|2021-04-14 19:07:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618427270000|2021-04-14 19:07:50|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|9
1618427280000|2021-04-14 19:08:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|46
1618427290000|2021-04-14 19:08:10|||||||||2
1618427370000|2021-04-14 19:09:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|23
1618427380000|2021-04-14 19:09:40|529.3|528|529.5|528.3|529.5|528.3|529.3|528|4
1618427390000|2021-04-14 19:09:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|0
1618427400000|2021-04-14 19:10:00||528||528.3||528.3||528|0
1618427470000|2021-04-14 19:11:10||528||528.3||528.3||528|5
1618427480000|2021-04-14 19:11:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|34
1618427520000|2021-04-14 19:12:00|529.8||529.5||529.8||529.5||0
1618427610000|2021-04-14 19:13:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1618427620000|2021-04-14 19:13:40|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|1
1618427630000|2021-04-14 19:13:50|529.8||529.8||529.8||529.8||2
1618427640000|2021-04-14 19:14:00|529.5||529.5||529.5||529.5||0
1618427650000|2021-04-14 19:14:10||528||528.3||528.3||528|1
1618427690000|2021-04-14 19:14:50||528||528.3||528.3||528|1
1618427700000|2021-04-14 19:15:00|||||||||1
1618427760000|2021-04-14 19:16:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1618428010000|2021-04-14 19:20:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1618428020000|2021-04-14 19:20:20|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|2
1618428030000|2021-04-14 19:20:30|529.5||529.8||529.8||529.5||0
1618428040000|2021-04-14 19:20:40|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|1
1618428120000|2021-04-14 19:22:00|||||||||1
1618428130000|2021-04-14 19:22:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|1
1618428140000|2021-04-14 19:22:20|530|528.8|530|528.8|530|528.8|530|528.5|0
1618428180000|2021-04-14 19:23:00||528.5||528.8||528.8||528.5|0
1618428190000|2021-04-14 19:23:10||528.5||528.5||528.8||528.5|8
1618428200000|2021-04-14 19:23:20||528.8||528.8||528.8||528.8|0
1618428240000|2021-04-14 19:24:00||528.5||528.8||528.8||528.5|0
1618428310000|2021-04-14 19:25:10||528.5||528.8||528.8||528.5|0
1618428340000|2021-04-14 19:25:40||528.5||528.8||528.8||528.5|0
1618428560000|2021-04-14 19:29:20|||||||||1
1618428610000|2021-04-14 19:30:10|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1618428630000|2021-04-14 19:30:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1618428670000|2021-04-14 19:31:10|||||||||7
1618428710000|2021-04-14 19:31:50|||||||||2
1618428730000|2021-04-14 19:32:10||528.3||528.3||528.3||528.3|24
1618428740000|2021-04-14 19:32:20||528.5||528.5||528.5||528.5|0
1618428760000|2021-04-14 19:32:40|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|0
1618428770000|2021-04-14 19:32:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|29
1618428780000|2021-04-14 19:33:00|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|1
1618428790000|2021-04-14 19:33:10|529.8||529.5||529.8||529.5||0
1618428800000|2021-04-14 19:33:20|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|1
1618428810000|2021-04-14 19:33:30||528.5||528.5||528.5||528.5|0
1618428820000|2021-04-14 19:33:40|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|4
1618428840000|2021-04-14 19:34:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.5|48
1618428850000|2021-04-14 19:34:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618428910000|2021-04-14 19:35:10|||||||||9
1618428920000|2021-04-14 19:35:20|529.3|528|529.3|528|529.3|528|529.3|528|25
1618428940000|2021-04-14 19:35:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1618428950000|2021-04-14 19:35:50|529.3|528|529.3|528|529.3|528.3|529.3|528|0
1618428960000|2021-04-14 19:36:00|529|527.8|529.3|528|529.3|528|529|527.8|4
1618428990000|2021-04-14 19:36:30||527.8||528||528||527.8|1
1618429020000|2021-04-14 19:37:00|||||||||4
1618429120000|2021-04-14 19:38:40|||||||||1
1618429260000|2021-04-14 19:41:00|529|527.8|529|527.8|529|527.8|529|527.8|15
1618429270000|2021-04-14 19:41:10|529.3|528|529.3|528|529.3|528|529.3|528|6
1618429280000|2021-04-14 19:41:20||527.8||528||528||527.8|10
1618429350000|2021-04-14 19:42:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|3
1618429360000|2021-04-14 19:42:40|||||||||2
1618429370000|2021-04-14 19:42:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1618429380000|2021-04-14 19:43:00|529.3|528|529.3|528|529.3|528|529.3|528|1
1618429390000|2021-04-14 19:43:10|529.5||529.3||529.5||529.3||0
1618429410000|2021-04-14 19:43:30|529.5||529.5||529.5||529.5||0
1618429420000|2021-04-14 19:43:40|529.3||529.3||529.3||529.3||0
1618429440000|2021-04-14 19:44:00|529.5||529.3||529.5||529.3||5
1618429460000|2021-04-14 19:44:20|529.5||529.5||529.5||529.5||0
1618429480000|2021-04-14 19:44:40||528.3||528.3||528.3||528|0
1618429490000|2021-04-14 19:44:50||528||528.3||528.3||528|0
1618429510000|2021-04-14 19:45:10|529.3|528|529.3|528|529.3|528|529.3|528|1
1618429540000|2021-04-14 19:45:40|529.5||529.5||529.5||529.5||0
1618429550000|2021-04-14 19:45:50||528.3||528.3||528.3||528|2
1618429560000|2021-04-14 19:46:00||528||528.3||528.3||528|1
1618429570000|2021-04-14 19:46:10|529.3|528|529.3|528|529.3|528|529.3|528|1
1618429630000|2021-04-14 19:47:10|529.5|528.3|529.5|528|529.5|528.3|529.5|528|2
1618429640000|2021-04-14 19:47:20||528.3||528.3||528.3||528.3|0
1618429670000|2021-04-14 19:47:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|15
1618429690000|2021-04-14 19:48:10|||||||||2
1618429710000|2021-04-14 19:48:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1618429720000|2021-04-14 19:48:40|529.8||529.8||529.8||529.8||0
1618429730000|2021-04-14 19:48:50|529.5||529.5||529.5||529.5||0
1618429750000|2021-04-14 19:49:10|529.8||529.8||529.8||529.8||0
1618429760000|2021-04-14 19:49:20|529.5||529.8||529.8||529.5||0
1618429770000|2021-04-14 19:49:30|529.5||529.5||529.5||529.5||0
1618429800000|2021-04-14 19:50:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|3
1618429880000|2021-04-14 19:51:20|529.8||529.8||529.8||529.8||24
1618429890000|2021-04-14 19:51:30||528.5||528.5||528.5||528.5|0
1618429900000|2021-04-14 19:51:40||528.3||528.5||528.5||528.3|2
1618429950000|2021-04-14 19:52:30||528.3||528.3||528.3||528.3|0
1618429960000|2021-04-14 19:52:40|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|0
1618430020000|2021-04-14 19:53:40|||||||||1
1618430030000|2021-04-14 19:53:50|||||||||1
1618430050000|2021-04-14 19:54:10|||||||||1
1618430060000|2021-04-14 19:54:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1618430080000|2021-04-14 19:54:40|||||||||2
1618430100000|2021-04-14 19:55:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1618430120000|2021-04-14 19:55:20|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|15
1618430140000|2021-04-14 19:55:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1618430150000|2021-04-14 19:55:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1618430170000|2021-04-14 19:56:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1618430250000|2021-04-14 19:57:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1618430340000|2021-04-14 19:59:00|529.3|528|529.3|528|529.3|528|529.3|528|0
1618430350000|2021-04-14 19:59:10|529.5||529.5||529.5||529.5||1
1618430370000|2021-04-14 19:59:30|529.3|528.3|529.5|528|529.5|528.3|529.3|528|2
1618430380000|2021-04-14 19:59:40||528.3||528.3||528.3||528.3|0
1618430390000|2021-04-14 19:59:50|||||||||1
1618430400000|2021-04-14 20:00:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|0
1618430410000|2021-04-14 20:00:10|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|1
1618430420000|2021-04-14 20:00:20|||||||||1
1618430430000|2021-04-14 20:00:30|529.8||529.8||529.8||529.8||2
1618430440000|2021-04-14 20:00:40||528.5||528.5||528.5||528.5|0
1618430550000|2021-04-14 20:02:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|3
1618430560000|2021-04-14 20:02:40||528.3||528.5||528.5||528.3|0
1618430570000|2021-04-14 20:02:50||528.3||528.3||528.3||528.3|0
1618430590000|2021-04-14 20:03:10||528.5||528.5||528.5||528.5|0
1618430610000|2021-04-14 20:03:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618430740000|2021-04-14 20:05:40|||||||||1
1618430760000|2021-04-14 20:06:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618430800000|2021-04-14 20:06:40||528.3||528.5||528.5||528.3|2
1618430810000|2021-04-14 20:06:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618430820000|2021-04-14 20:07:00|529.8||529.5||529.8||529.5||0
1618430910000|2021-04-14 20:08:30|||||||||2
1618431140000|2021-04-14 20:12:20|529.8||529.8||529.8||529.8||7
1618431160000|2021-04-14 20:12:40||528.5||528.5||528.5||528.5|7
1618431170000|2021-04-14 20:12:50|||||||||5
1618431260000|2021-04-14 20:14:20||528.3||528.5||528.5||528.3|4
1618431270000|2021-04-14 20:14:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|0
1618431280000|2021-04-14 20:14:40||528.3||528.3||528.3||528.3|0
1618431290000|2021-04-14 20:14:50||528.5||528.3||528.5||528.3|0
1618431300000|2021-04-14 20:15:00||528.5||528.5||528.5||528.5|0
1618431430000|2021-04-14 20:17:10|||||||||5
1618431510000|2021-04-14 20:18:30||528.3||528.5||528.5||528.3|0
1618431570000|2021-04-14 20:19:30|||||||||3
1618431710000|2021-04-14 20:21:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1618431790000|2021-04-14 20:23:10||528||528.3||528.3||528|0
1618431810000|2021-04-14 20:23:30||528||528||528||528|0
1618431860000|2021-04-14 20:24:20||528.3||528.3||528.3||528.3|0
1618431880000|2021-04-14 20:24:40||528||528.3||528.3||528|0
1618431920000|2021-04-14 20:25:20||528||528.3||528.3||528|0
1618432110000|2021-04-14 20:28:30||528||528||528||528|0
1618432120000|2021-04-14 20:28:40||528.3||528.3||528.3||528.3|0
1618432320000|2021-04-14 20:32:00|529.3|528|529.3|528|529.3|528|529.3|528|9
1618432330000|2021-04-14 20:32:10|529.5||529.5||529.5||529.5||4
1618432340000|2021-04-14 20:32:20|||||||||1
1618432350000|2021-04-14 20:32:30|||||||||2
1618432360000|2021-04-14 20:32:40||528.3||528.3||528.3||528.3|0
1618432390000|2021-04-14 20:33:10||528||528.3||528.3||528|0
1618432400000|2021-04-14 20:33:20||528||528||528||528|0
1618432410000|2021-04-14 20:33:30||528.3||528.3||528.3||528.3|0
1618432440000|2021-04-14 20:34:00||528||528.3||528.3||528|0
1618432550000|2021-04-14 20:35:50||528||528||528||528|0
1618432620000|2021-04-14 20:37:00||528.3||528.3||528.3||528.3|0
1618432680000|2021-04-14 20:38:00||528||528.3||528.3||528|0
1618432730000|2021-04-14 20:38:50|529.3|528|529.5|528|529.5|528|529.3|528|2
1618432740000|2021-04-14 20:39:00|529.3||529.3||529.5||529.3||2
1618432750000|2021-04-14 20:39:10|||||||||6
1618432810000|2021-04-14 20:40:10|529.5||529.5||529.5||529.5||7
1618432820000|2021-04-14 20:40:20||528.3||528.3||528.3||528.3|0
1618432850000|2021-04-14 20:40:50||528||528||528||528|0
1618432880000|2021-04-14 20:41:20|529.3||529.5||529.5||529.3||0
1618432890000|2021-04-14 20:41:30|529.3||529.3||529.3||529.3||0
1618432910000|2021-04-14 20:41:50|529.5||529.5||529.5||529.3||1
1618432920000|2021-04-14 20:42:00||528.3||528.3||528.3||528.3|0
1618432930000|2021-04-14 20:42:10||528||528||528||528|0
1618433030000|2021-04-14 20:43:50||528.3||528.3||528.3||528.3|0
1618433040000|2021-04-14 20:44:00||528||528||528||528|0
1618433090000|2021-04-14 20:44:50||528.3||528||528.3||528|0
1618433100000|2021-04-14 20:45:00||528.3||528||528.3||528|4
1618433110000|2021-04-14 20:45:10|529.3||529.3||529.3||529.3||0
1618433130000|2021-04-14 20:45:30|529|527.8|529.3|527.8|529.3|527.8|529|527.8|6
1618433190000|2021-04-14 20:46:30|529||529||529||529||8
1618433200000|2021-04-14 20:46:40|||||||||2
1618433280000|2021-04-14 20:48:00|||||||||39
1618433320000|2021-04-14 20:48:40|||||||||2
1618433340000|2021-04-14 20:49:00|529.3|528|529.3|528|529.3|528|529.3|528|148
1618433350000|2021-04-14 20:49:10|||||||||44
1618433360000|2021-04-14 20:49:20|529|527.8|529|527.8|529.3|528|529|527.8|12
1618433390000|2021-04-14 20:49:50|||||||||1
1618433400000|2021-04-14 20:50:00|||||||||151
1618433460000|2021-04-14 20:51:00|||||||||119
1618433480000|2021-04-14 20:51:20|529.3||529.3||529.3||529.3||10
1618433490000|2021-04-14 20:51:30|529||529||529.3||529||2
1618433510000|2021-04-14 20:51:50|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|3
1618433520000|2021-04-14 20:52:00|||||||||34
1618433530000|2021-04-14 20:52:10|529|527.8|528.8|527.5|529|527.8|528.8|527.5|1
1618433540000|2021-04-14 20:52:20|529|527.8|529|527.8|529|527.8|529|527.8|5
1618433570000|2021-04-14 20:52:50||527.5||527.5||527.5||527.5|0
1618433580000|2021-04-14 20:53:00||527.8||527.8||527.8||527.8|0
1618433600000|2021-04-14 20:53:20||527.5||527.5||527.5||527.5|0
1618433610000|2021-04-14 20:53:30|528.8||529||529||528.8||0
1618433630000|2021-04-14 20:53:50|528.8||528.8||528.8||528.8||0
1618433650000|2021-04-14 20:54:10|529|527.8|529|527.8|529|527.8|529|527.8|169
1618433670000|2021-04-14 20:54:30|||||||||5
1618433700000|2021-04-14 20:55:00|528.8|527.5|529|527.5|529|527.8|528.8|527.5|28
1618433730000|2021-04-14 20:55:30|528.8||528.8||528.8||528.8||0
1618433770000|2021-04-14 20:56:10|529||529||529||529||0
1618433790000|2021-04-14 20:56:30|528.8||528.8||528.8||528.8||1
1618433850000|2021-04-14 20:57:30|||||||||2
1618433890000|2021-04-14 20:58:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|33
1618433900000|2021-04-14 20:58:20|528.8||528.8||528.8||528.8||1
1618433920000|2021-04-14 20:58:40|528.5|527.5|528.8|527.3|528.8|527.5|528.5|527.3|2
1618433930000|2021-04-14 20:58:50|528.5||528.5||528.8||528.5||0
1618433940000|2021-04-14 20:59:00|528.8||528.5||528.8||528.5||13
1618433960000|2021-04-14 20:59:20|528.8||528.8||528.8||528.5||0
1618433970000|2021-04-14 20:59:30|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1618433980000|2021-04-14 20:59:40||527.3||527.3||527.5||527.3|0
1618434000000|2021-04-14 21:00:00|529|527.5|529|527.5|529|527.5|529|527.5|0
1618434020000|2021-04-14 21:00:20||527.3||527.3||527.3||527.3|0
1618434030000|2021-04-14 21:00:30||527.5||527.5||527.5||527.5|0
1618434040000|2021-04-14 21:00:40|529.3||529.3||529.3||529.3||0
1618434080000|2021-04-14 21:01:20||527.8||527.8||527.8||527.8|0
1618434090000|2021-04-14 21:01:30|529.5|528|529.5|527.8|529.5|528|529.5|527.8|2
1618434100000|2021-04-14 21:01:40||527.3||527.3||527.3||527.3|0
1618434110000|2021-04-14 21:01:50||528||528||528||528|0
1618434140000|2021-04-14 21:02:20||528.3||528.3||528.3||528.3|0
1618434720000|2021-04-14 21:12:00||527.3||527.3||527.3||527.3|2
1618435390000|2021-04-14 21:23:10|||||||||10
1618435760000|2021-04-14 21:29:20||527.5||527.3||527.5||527.3|0
1618437170000|2021-04-14 21:52:50|||||||||2
1618437350000|2021-04-14 21:55:50||527.5||527.5||527.5||527.5|0
1618448400000|2021-04-15 01:00:00|529||529||529||528.8||1
1618448410000|2021-04-15 01:00:10|528.8||528.8||528.8||528.8||1
1618448420000|2021-04-15 01:00:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|17
1618448440000|2021-04-15 01:00:40|||||||||2
1618448450000|2021-04-15 01:00:50|||||||||1
1618448460000|2021-04-15 01:01:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1618448530000|2021-04-15 01:02:10|||||||||2
1618448540000|2021-04-15 01:02:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1618448580000|2021-04-15 01:03:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|4
1618448590000|2021-04-15 01:03:10|528.8||528.8||528.8||528.8||0
1618448600000|2021-04-15 01:03:20||527.5||527.3||527.5||527.3|1
1618448620000|2021-04-15 01:03:40||527.5||527.5||527.5||527.5|0
1618448660000|2021-04-15 01:04:20||527.3||527.3||527.3||527.3|0
1618448670000|2021-04-15 01:04:30|528.5||528.5||528.5||528.5||0
1618448680000|2021-04-15 01:04:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|60
1618448710000|2021-04-15 01:05:10||527.3||527.3||527.3||527.3|0
1618448720000|2021-04-15 01:05:20||527.5||527.5||527.5||527.5|0
1618448830000|2021-04-15 01:07:10||527.3||527.3||527.5||527.3|5
1618448840000|2021-04-15 01:07:20|528.5||528.5||528.5||528.5||0
1618448970000|2021-04-15 01:09:30|528.3|527|528.3|527|528.3|527|528.3|527|9
1618448980000|2021-04-15 01:09:40|||||||||3
1618449000000|2021-04-15 01:10:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|12
1618449010000|2021-04-15 01:10:10|528.5||528.3||528.5||528.3||0
1618449020000|2021-04-15 01:10:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1618449110000|2021-04-15 01:11:50|||||||||2
1618449180000|2021-04-15 01:13:00|||||||||1
1618449200000|2021-04-15 01:13:20|||||||||1
1618449330000|2021-04-15 01:15:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|7
1618449360000|2021-04-15 01:16:00|529|527.8|529|527.8|529|527.8|528.8|527.8|0
1618449380000|2021-04-15 01:16:20|529.3|528|529.3|528|529.5|528|529.3|527.8|14
1618449390000|2021-04-15 01:16:30|529.5||529.3||529.5||529.3||0
1618449400000|2021-04-15 01:16:40|529.5||529.3||529.5||529.3||0
1618449420000|2021-04-15 01:17:00|529|527.8|529|527.8|529|527.8|529|527.8|3
1618449430000|2021-04-15 01:17:10||527.5||527.5||527.5||527.5|0
1618449440000|2021-04-15 01:17:20|528.8||528.8||529||528.8||0
1618449480000|2021-04-15 01:18:00|529|527.8|529|527.8|529|527.8|528.8|527.8|1
1618449490000|2021-04-15 01:18:10|529.3||529.3||529.3||529.3||0
1618449500000|2021-04-15 01:18:20|529|527.5|528.8|527.5|529.3|527.5|528.8|527.5|1
1618449520000|2021-04-15 01:18:40|529||529||529||529||1
1618449530000|2021-04-15 01:18:50||527.8||527.5||527.8||527.5|0
1618449540000|2021-04-15 01:19:00||527.8||527.8||527.8||527.8|0
1618449590000|2021-04-15 01:19:50|529.3|528|529.3|528|529.3|528|529.3|528|0
1618449640000|2021-04-15 01:20:40|529.5||529.3||529.5||529.3||1
1618449650000|2021-04-15 01:20:50|529.5||529.5||529.5||529.3||1
1618449660000|2021-04-15 01:21:00||528.3||528.3||528.3||528|0
1618449680000|2021-04-15 01:21:20|529.8||529.5||529.8||529.5||0
1618449690000|2021-04-15 01:21:30|529.8||529.5||529.8||529.5||0
1618449700000|2021-04-15 01:21:40|529.8||529.8||529.8||529.5||0
1618449720000|2021-04-15 01:22:00|529.5||529.5||529.8||529.5||0
1618449740000|2021-04-15 01:22:20|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|0
1618449750000|2021-04-15 01:22:30|529.5||529.5||529.5||529.5||0
1618449760000|2021-04-15 01:22:40|529.8||529.8||529.8||529.5||0
1618449770000|2021-04-15 01:22:50|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1618449840000|2021-04-15 01:24:00|530|528.8|530|528.8|530|528.8|530|528.8|1
1618449850000|2021-04-15 01:24:10|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1618449860000|2021-04-15 01:24:20|529.8||529.8||529.8||529.8||0
1618449900000|2021-04-15 01:25:00|530||529.8||530||529.8||0
1618449910000|2021-04-15 01:25:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1618449940000|2021-04-15 01:25:40|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|2
1618449960000|2021-04-15 01:26:00|530||529.8||530||529.8||0
1618450120000|2021-04-15 01:28:40||528.3||528.5||528.5||528.3|2
1618450130000|2021-04-15 01:28:50||528.3||528.5||528.5||528.3|0
1618450150000|2021-04-15 01:29:10|530|528.8|530|528.8|530.3|528.8|530|528.8|1
1618450160000|2021-04-15 01:29:20|530.3|529|530|528.8|530.3|529|530|528.8|0
1618450170000|2021-04-15 01:29:30|530.3||530||530.3||530||0
1618450190000|2021-04-15 01:29:50|530.3||530.3||530.3||530||0
1618450200000|2021-04-15 01:30:00|530|529|530.3|529|530.3|529|530|529|2
1618450210000|2021-04-15 01:30:10|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|9
1618450220000|2021-04-15 01:30:20|530.8||530.5||530.8||530.5||0
1618450240000|2021-04-15 01:30:40|530.3|529|530.5|529.3|530.5|529.3|530.3|529|0
1618450250000|2021-04-15 01:30:50||529||529||529||529|0
1618450260000|2021-04-15 01:31:00|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|1
1618450300000|2021-04-15 01:31:40|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|0
1618450310000|2021-04-15 01:31:50|530.5||530.8||530.8||530.5||1
1618450320000|2021-04-15 01:32:00||529.5||529.5||529.5||529.3|0
1618450330000|2021-04-15 01:32:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618450340000|2021-04-15 01:32:20|530.8||530.5||530.8||530.5||0
1618450380000|2021-04-15 01:33:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1618450390000|2021-04-15 01:33:10||528.8||528.8||528.8||528.8|0
1618450400000|2021-04-15 01:33:20|530|529|530.3|529|530.3|529|530|528.8|1
1618450410000|2021-04-15 01:33:30||528.8||528.8||528.8||528.8|0
1618450430000|2021-04-15 01:33:50|530||530||530||530||0
1618450440000|2021-04-15 01:34:00|530.3||530.3||530.3||530.3||1
1618450450000|2021-04-15 01:34:10|530||530||530.3||530||0
1618450460000|2021-04-15 01:34:20|530.3|529|530.3|529|530.3|529|530|529|0
1618450470000|2021-04-15 01:34:30||528.8||528.8||528.8||528.8|0
1618450490000|2021-04-15 01:34:50||529||529||529||529|0
1618450500000|2021-04-15 01:35:00|530.5||530.5||530.5||530.5||1
1618450510000|2021-04-15 01:35:10||529.3||529.3||529.3||529.3|0
1618450520000|2021-04-15 01:35:20|530.8||530.5||530.8||530.5||0
1618450540000|2021-04-15 01:35:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618450570000|2021-04-15 01:36:10||529.3||529.5||529.5||529.3|1
1618450630000|2021-04-15 01:37:10|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|10
1618450640000|2021-04-15 01:37:20|530.5||530.5||530.5||530.5||0
1618450660000|2021-04-15 01:37:40||529||529.3||529.3||529|0
1618450680000|2021-04-15 01:38:00||529||529||529||529|2
1618450690000|2021-04-15 01:38:10|530.3|529.3|530.5|529|530.5|529.3|530.3|529|2
1618450700000|2021-04-15 01:38:20||529.3||529||529.3||529|0
1618450710000|2021-04-15 01:38:30||529.3||529.3||529.3||529|0
1618450720000|2021-04-15 01:38:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1618450760000|2021-04-15 01:39:20|530.5||530.3||530.5||530.3||1
1618450800000|2021-04-15 01:40:00|530.5||530.3||530.5||530.3||0
1618450810000|2021-04-15 01:40:10|530|528.8|530|528.8|530|528.8|530|528.8|4
1618450830000|2021-04-15 01:40:30||528.5||528.5||528.5||528.5|2
1618450840000|2021-04-15 01:40:40|529.8||529.8||529.8||529.8||2
1618450850000|2021-04-15 01:40:50|530||530||530||530||0
1618450860000|2021-04-15 01:41:00|529.8||529.8||529.8||529.8||0
1618450900000|2021-04-15 01:41:40|530||530||530||530||1
1618450910000|2021-04-15 01:41:50|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1618450940000|2021-04-15 01:42:20|||||||||3
1618450950000|2021-04-15 01:42:30|530.3|529|530.3|529|530.3|529|530.3|529|1
1618450970000|2021-04-15 01:42:50|530|528.8|530|528.8|530|528.8|530|528.8|1
1618451030000|2021-04-15 01:43:50|530.3||530||530.3||530||1
1618451040000|2021-04-15 01:44:00|530.3||530.3||530.3||530.3||1
1618451050000|2021-04-15 01:44:10||529||528.8||529||528.8|0
1618451080000|2021-04-15 01:44:40|530||530.3||530.3||530||0
1618451090000|2021-04-15 01:44:50|530|529|530|528.8|530.3|529|530|528.8|3
1618451100000|2021-04-15 01:45:00|530.3|529|530|528.8|530.3|529|530|528.8|2
1618451180000|2021-04-15 01:46:20|529.8|528.5|530|528.5|530|528.5|529.8|528.5|4
1618451190000|2021-04-15 01:46:30||528.8||528.5||528.8||528.5|0
1618451200000|2021-04-15 01:46:40||528.8||528.8||528.8||528.8|0
1618451210000|2021-04-15 01:46:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1618451230000|2021-04-15 01:47:10||528.3||528.3||528.3||528.3|0
1618451240000|2021-04-15 01:47:20||528.5||528.5||528.5||528.5|0
1618451280000|2021-04-15 01:48:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1618451300000|2021-04-15 01:48:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1618451310000|2021-04-15 01:48:30|530||530||530||530||0
1618451320000|2021-04-15 01:48:40||528.8||528.8||528.8||528.5|0
1618451340000|2021-04-15 01:49:00|530.3|529|530|528.8|530.3|529|530|528.8|3
1618451350000|2021-04-15 01:49:10|530.3||530||530.3||530||6
1618451430000|2021-04-15 01:50:30||528.5||528.5||528.8||528.5|0
1618451440000|2021-04-15 01:50:40|529.8|528.8|530|528.5|530|528.8|529.8|528.5|0
1618451450000|2021-04-15 01:50:50|529.8||529.8||529.8||529.8||0
1618451460000|2021-04-15 01:51:00|530||530||530||530||0
1618451470000|2021-04-15 01:51:10||528.8||528.8||528.8||528.5|0
1618451500000|2021-04-15 01:51:40|529.8|528.5|530|528.5|530|528.5|529.8|528.5|1
1618451510000|2021-04-15 01:51:50|529.8||530||530||529.8||0
1618451520000|2021-04-15 01:52:00|529.8||529.8||529.8||529.8||0
1618451540000|2021-04-15 01:52:20|530||530||530||529.8||0
1618451550000|2021-04-15 01:52:30||528.8||528.5||528.8||528.5|0
1618451560000|2021-04-15 01:52:40|529.8||529.8||529.8||529.8||0
1618451570000|2021-04-15 01:52:50|530||530||530||530||0
1618451580000|2021-04-15 01:53:00||528.8||528.5||528.8||528.5|0
1618451590000|2021-04-15 01:53:10|529.8||530||530||529.8||0
1618451600000|2021-04-15 01:53:20|529.8||529.8||529.8||529.8||0
1618451730000|2021-04-15 01:55:30|530|528.8|530|528.8|530|528.8|530|528.5|0
1618451740000|2021-04-15 01:55:40|530.3||530.3||530.3||530.3||0
1618451750000|2021-04-15 01:55:50||529||529||529||529|0
1618451760000|2021-04-15 01:56:00||528.8||529||529||528.8|0
1618451830000|2021-04-15 01:57:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1618451950000|2021-04-15 01:59:10|||||||||6
1618451990000|2021-04-15 01:59:50|||||||||1
1618452000000|2021-04-15 02:00:00|||||||||1
1618452010000|2021-04-15 02:00:10|||||||||21
1618452080000|2021-04-15 02:01:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618452100000|2021-04-15 02:01:40|530|528.8|530|528.8|530|528.8|530|528.8|3
1618452110000|2021-04-15 02:01:50|||||||||6
1618452120000|2021-04-15 02:02:00|530.3|529|530.3|529|530.3|529|530.3|529|3
1618452180000|2021-04-15 02:03:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618452200000|2021-04-15 02:03:20|530.8||530.8||530.8||530.8||0
1618452210000|2021-04-15 02:03:30||529.5||529.5||529.5||529.5|0
1618452240000|2021-04-15 02:04:00||529.3||529.3||529.3||529.3|0
1618452260000|2021-04-15 02:04:20|530.5||530.5||530.8||530.5||0
1618452280000|2021-04-15 02:04:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618452320000|2021-04-15 02:05:20||529.3||529.3||529.3||529.3|0
1618452330000|2021-04-15 02:05:30|530.5||530.5||530.5||530.5||0
1618452390000|2021-04-15 02:06:30|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|1
1618452400000|2021-04-15 02:06:40|530.5||530.5||530.5||530.5||0
1618452520000|2021-04-15 02:08:40|530.3|529|530.3|529|530.3|529|530.3|529|1
1618452530000|2021-04-15 02:08:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618452580000|2021-04-15 02:09:40||529||529.3||529.3||529|4
1618452590000|2021-04-15 02:09:50||529||529.3||529.3||529|0
1618452600000|2021-04-15 02:10:00||529||529.3||529.3||529|0
1618452610000|2021-04-15 02:10:10|530.3|529|530.3|529|530.3|529|530.3|529|1
1618452630000|2021-04-15 02:10:30|||||||||2
1618452650000|2021-04-15 02:10:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618452660000|2021-04-15 02:11:00|||||||||2
1618452670000|2021-04-15 02:11:10|530.8||530.8||530.8||530.8||22
1618452680000|2021-04-15 02:11:20|530.5||530.5||530.5||530.5||0
1618452730000|2021-04-15 02:12:10|||||||||3
1618452740000|2021-04-15 02:12:20|||||||||1
1618452750000|2021-04-15 02:12:30|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|0
1618452760000|2021-04-15 02:12:40||529.5||529.5||529.5||529.5|0
1618452790000|2021-04-15 02:13:10|531|529.8|531|529.8|531|529.8|530.8|529.8|0
1618452800000|2021-04-15 02:13:20|||||||||6
1618452930000|2021-04-15 02:15:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618452970000|2021-04-15 02:16:10|531|529.8|531|529.8|531|529.8|531|529.8|2
1618453060000|2021-04-15 02:17:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1618453150000|2021-04-15 02:19:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618453170000|2021-04-15 02:19:30|531||531||531||531||0
1618453180000|2021-04-15 02:19:40|530.8|529.8|531|529.8|531|529.8|530.8|529.8|0
1618453190000|2021-04-15 02:19:50|531.3||531||531.3||531||0
1618453210000|2021-04-15 02:20:10|530.8|529.5|531|529.5|531|529.5|530.8|529.5|1
1618453220000|2021-04-15 02:20:20|530.8|529.8|531|529.8|531|529.8|530.8|529.8|2
1618453250000|2021-04-15 02:20:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618453260000|2021-04-15 02:21:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1618453380000|2021-04-15 02:23:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|8
1618453390000|2021-04-15 02:23:10|530.8||530.5||530.8||530.5||1
1618453410000|2021-04-15 02:23:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618453480000|2021-04-15 02:24:40|||||||||1
1618453560000|2021-04-15 02:26:00||529.3||529.3||529.3||529.3|1
1618453570000|2021-04-15 02:26:10||529.5||529.5||529.5||529.5|0
1618453610000|2021-04-15 02:26:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618453620000|2021-04-15 02:27:00|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|2
1618453630000|2021-04-15 02:27:10|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|1
1618453650000|2021-04-15 02:27:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618453660000|2021-04-15 02:27:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618453670000|2021-04-15 02:27:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618453700000|2021-04-15 02:28:20||529.3||529.3||529.3||529.3|0
1618453710000|2021-04-15 02:28:30||529.5||529.5||529.5||529.5|0
1618453770000|2021-04-15 02:29:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618453780000|2021-04-15 02:29:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1618453790000|2021-04-15 02:29:50|530.8||530.8||530.8||530.8||0
1618453800000|2021-04-15 02:30:00||529.5||529.5||529.5||529.5|0
1618453870000|2021-04-15 02:31:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1618453880000|2021-04-15 02:31:20|||||||||1
1618453920000|2021-04-15 02:32:00|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|1
1618453930000|2021-04-15 02:32:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1618453950000|2021-04-15 02:32:30||529.5||529.8||529.8||529.5|0
1618453990000|2021-04-15 02:33:10|||||||||1
1618454010000|2021-04-15 02:33:30|||||||||1
1618454020000|2021-04-15 02:33:40|531.3|530|531.3|530|531.3|530|531|530|2
1618454030000|2021-04-15 02:33:50||529.8||530||530||529.8|0
1618454250000|2021-04-15 02:37:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|11
1618454260000|2021-04-15 02:37:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1618454270000|2021-04-15 02:37:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618454280000|2021-04-15 02:38:00|531.3|530|531.3|530|531.3|530|531.3|530|10
1618454370000|2021-04-15 02:39:30||529.8||529.8||529.8||529.8|0
1618454380000|2021-04-15 02:39:40||530||530||530||530|0
1618454400000|2021-04-15 02:40:00|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1618454410000|2021-04-15 02:40:10||530||530||530||530|0
1618454570000|2021-04-15 02:42:50|||||||||11
1618454590000|2021-04-15 02:43:10|531.5||531.3||531.5||531.3||16
1618454600000|2021-04-15 02:43:20|||||||||17
1618454660000|2021-04-15 02:44:20||529.8||530||530||529.8|20
1618454690000|2021-04-15 02:44:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1618454770000|2021-04-15 02:46:10|531.3||531.3||531.3||531.3||9
1618454780000|2021-04-15 02:46:20|531|530|531.3|530|531.3|530|531|530|0
1618454820000|2021-04-15 02:47:00|531|529.8|531.3|530|531.3|530|531|529.8|0
1618454860000|2021-04-15 02:47:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618454870000|2021-04-15 02:47:50||530||530||530||530|0
1618454880000|2021-04-15 02:48:00||530.3||530.3||530.3||530.3|0
1618454900000|2021-04-15 02:48:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|1
1618454910000|2021-04-15 02:48:30||530||530.3||530.3||530|1
1618454930000|2021-04-15 02:48:50|531.3|530|531.5|530|531.5|530|531.3|530|2
1618454940000|2021-04-15 02:49:00|531.3||531.3||531.3||531.3||0
1618454950000|2021-04-15 02:49:10|531.5||531.3||531.5||531.3||0
1618455000000|2021-04-15 02:50:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618455020000|2021-04-15 02:50:20||530||530.3||530.3||530|0
1618455070000|2021-04-15 02:51:10||530||530||530||530|0
1618455080000|2021-04-15 02:51:20||530.3||530.3||530.3||530.3|0
1618455130000|2021-04-15 02:52:10|||||||||4
1618455140000|2021-04-15 02:52:20|||||||||34
1618455300000|2021-04-15 02:55:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|7
1618455320000|2021-04-15 02:55:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618455360000|2021-04-15 02:56:00|531.3|530|531.5|530|531.5|530|531.3|530|1
1618455370000|2021-04-15 02:56:10||530.3||530.3||530.3||530.3|8
1618455410000|2021-04-15 02:56:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1618455420000|2021-04-15 02:57:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|3
1618455430000|2021-04-15 02:57:10||530||530.3||530.3||530|4
1618455440000|2021-04-15 02:57:20|531.3|530|531.5|530|531.5|530|531.3|530|5
1618455450000|2021-04-15 02:57:30|531.3||531.3||531.3||531.3||0
1618455530000|2021-04-15 02:58:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618455600000|2021-04-15 03:00:00|531.3|530|531.3|530|531.3|530|531.3|530|1
1618455610000|2021-04-15 03:00:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618455750000|2021-04-15 03:02:30|531.8||531.8||531.8||531.8||5
1618455760000|2021-04-15 03:02:40||530.5||530.5||530.5||530.5|0
1618455770000|2021-04-15 03:02:50||530.3||530.3||530.3||530.3|0
1618455780000|2021-04-15 03:03:00||530.5||530.5||530.5||530.5|0
1618455790000|2021-04-15 03:03:10||530.3||530.5||530.5||530.3|0
1618455800000|2021-04-15 03:03:20||530.3||530.3||530.3||530.3|1
1618455820000|2021-04-15 03:03:40||530.5||530.5||530.5||530.5|0
1618455880000|2021-04-15 03:04:40|||||||||1
1618455900000|2021-04-15 03:05:00|532||532||532||531.8||2
1618455910000|2021-04-15 03:05:10||530.8||530.8||530.8||530.8|0
1618455920000|2021-04-15 03:05:20|532.3|531|532.3|530.8|532.3|531|532|530.8|16
1618455930000|2021-04-15 03:05:30|532.5|531|532.3|531|532.5|531|532.3|531|3
1618455940000|2021-04-15 03:05:40|532.5||532.3||532.5||532.3||0
1618455960000|2021-04-15 03:06:00|532.5||532.5||532.5||532.5||0
1618455970000|2021-04-15 03:06:10||531.3||531.3||531.3||531.3|0
1618456010000|2021-04-15 03:06:50|||||||||1
1618456020000|2021-04-15 03:07:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|5
1618456030000|2021-04-15 03:07:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618456070000|2021-04-15 03:07:50|||||||||10
1618456120000|2021-04-15 03:08:40|||||||||1
1618456130000|2021-04-15 03:08:50|532.8||532.5||532.8||532.5||0
1618456140000|2021-04-15 03:09:00|532.8|531|532.5|531.3|532.8|531.3|532.5|531|6
1618456200000|2021-04-15 03:10:00|532.8||532.5||532.8||532.5||3
1618456210000|2021-04-15 03:10:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618456220000|2021-04-15 03:10:20||531.3||531.3||531.3||531.3|0
1618456230000|2021-04-15 03:10:30|532.5||532.5||532.8||532.5||0
1618456260000|2021-04-15 03:11:00||531||531.3||531.3||531|3
1618456330000|2021-04-15 03:12:10|532.8||532.5||532.8||532.5||5
1618456340000|2021-04-15 03:12:20|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|9
1618456350000|2021-04-15 03:12:30||531.5||531.5||531.5||531.5|0
1618456370000|2021-04-15 03:12:50|533||532.8||533||532.8||1
1618456380000|2021-04-15 03:13:00|533|531.8|533|531.5|533|531.8|532.8|531.5|12
1618456390000|2021-04-15 03:13:10|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|2
1618456400000|2021-04-15 03:13:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1618456410000|2021-04-15 03:13:30|533|531.8|533|531.8|533|531.8|532.8|531.5|10
1618456440000|2021-04-15 03:14:00||531.5||531.8||531.8||531.5|2
1618456460000|2021-04-15 03:14:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|14
1618456470000|2021-04-15 03:14:30|||||||||3
1618456560000|2021-04-15 03:16:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|10
1618456580000|2021-04-15 03:16:20||531||531||531.3||531|0
1618456590000|2021-04-15 03:16:30||531.3||531.3||531.3||531|3
1618456600000|2021-04-15 03:16:40|||||||||1
1618456620000|2021-04-15 03:17:00|532.3|531|532.3|531|532.3|531|532.3|531|2
1618456630000|2021-04-15 03:17:10|532|530.8|532|530.8|532.3|531|532|530.8|2
1618456650000|2021-04-15 03:17:30|532.3||532.3||532.3||532.3||0
1618456670000|2021-04-15 03:17:50||531||531||531||531|0
1618456680000|2021-04-15 03:18:00|532|530.8|532.3|531|532.3|531|532|530.8|4
1618456690000|2021-04-15 03:18:10|532|530.8|532|530.8|532|530.8|532|530.8|2
1618456710000|2021-04-15 03:18:30|532.3|531|532.3|531|532.3|531|532.3|531|2
1618456740000|2021-04-15 03:19:00||530.8||531||531||530.8|1
1618456780000|2021-04-15 03:19:40|532.5|531.3|532.5|531|532.5|531.3|532.5|531|5
1618456790000|2021-04-15 03:19:50|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1618456800000|2021-04-15 03:20:00||531||531||531||531|0
1618456810000|2021-04-15 03:20:10|532.3||532.3||532.3||532.3||0
1618456870000|2021-04-15 03:21:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618456880000|2021-04-15 03:21:20||531||531||531||531|1
1618456890000|2021-04-15 03:21:30|532.3|531.3|532.3|531|532.3|531.3|532.3|531|1
1618456900000|2021-04-15 03:21:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618456920000|2021-04-15 03:22:00|||||||||2
1618456930000|2021-04-15 03:22:10|532.3|531|532.3|531|532.3|531|532.3|531|3
1618456940000|2021-04-15 03:22:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618456950000|2021-04-15 03:22:30||531||531||531.3||531|0
1618456970000|2021-04-15 03:22:50|532.3||532.3||532.3||532.3||1
1618456990000|2021-04-15 03:23:10|||||||||1
1618457000000|2021-04-15 03:23:20|||||||||1
1618457010000|2021-04-15 03:23:30|||||||||10
1618457020000|2021-04-15 03:23:40|||||||||1
1618457030000|2021-04-15 03:23:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618457060000|2021-04-15 03:24:20|||||||||6
1618457080000|2021-04-15 03:24:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618457160000|2021-04-15 03:26:00|533||532.8||533||532.8||0
1618457220000|2021-04-15 03:27:00|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|1
1618457230000|2021-04-15 03:27:10|532.8||532.8||532.8||532.5||0
1618457240000|2021-04-15 03:27:20|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|1
1618457250000|2021-04-15 03:27:30|532.8||532.5||532.8||532.5||0
1618457280000|2021-04-15 03:28:00|532.8||532.5||532.8||532.5||0
1618457330000|2021-04-15 03:28:50|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|9
1618457340000|2021-04-15 03:29:00||531.3||531.3||531.3||531.3|0
1618457370000|2021-04-15 03:29:30|532.5||532.5||532.5||532.5||1
1618457400000|2021-04-15 03:30:00|||||||||2
1618457410000|2021-04-15 03:30:10||531||531||531.3||531|5
1618457420000|2021-04-15 03:30:20|532.3||532.3||532.3||532.3||0
1618457430000|2021-04-15 03:30:30|532.5||532.3||532.5||532.3||0
1618457530000|2021-04-15 03:32:10||530.8||530.8||530.8||530.8|6
1618457550000|2021-04-15 03:32:30||531||531||531||531|0
1618457610000|2021-04-15 03:33:30||530.8||530.8||530.8||530.8|0
1618457630000|2021-04-15 03:33:50|532||532||532||532||0
1618457640000|2021-04-15 03:34:00|532.3||532.3||532.3||532.3||1
1618457650000|2021-04-15 03:34:10|532|531|532.3|531|532.3|531|532|530.8|0
1618457660000|2021-04-15 03:34:20||530.8||531||531||530.8|0
1618457680000|2021-04-15 03:34:40||530.8||530.8||530.8||530.8|0
1618457690000|2021-04-15 03:34:50|532||532.3||532.3||532||0
1618457700000|2021-04-15 03:35:00|532||532||532||532||0
1618457710000|2021-04-15 03:35:10|532.3||532.3||532.3||532.3||0
1618457720000|2021-04-15 03:35:20||531||531||531||531|0
1618457730000|2021-04-15 03:35:30||530.8||530.8||530.8||530.8|0
1618457740000|2021-04-15 03:35:40||531||531||531||531|0
1618457750000|2021-04-15 03:35:50||530.8||531||531||530.8|0
1618457770000|2021-04-15 03:36:10||530.8||531||531||530.8|0
1618457800000|2021-04-15 03:36:40||530.8||530.8||530.8||530.8|0
1618457810000|2021-04-15 03:36:50|532||532||532||532||0
1618457840000|2021-04-15 03:37:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1618457860000|2021-04-15 03:37:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1618457930000|2021-04-15 03:38:50|532.3|531|532.3|531|532.3|531|532.3|531|0
1618457940000|2021-04-15 03:39:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1618457950000|2021-04-15 03:39:10|532.3||532.3||532.3||532.3||0
1618457960000|2021-04-15 03:39:20||531||531||531||531|0
1618458010000|2021-04-15 03:40:10||530.8||530.8||530.8||530.8|0
1618458030000|2021-04-15 03:40:30||531||531||531||531|0
1618458090000|2021-04-15 03:41:30|||||||||1
1618458120000|2021-04-15 03:42:00||530.8||531||531||530.8|2
1618458130000|2021-04-15 03:42:10|532|530.8|532.3|530.8|532.3|530.8|532|530.8|3
1618458140000|2021-04-15 03:42:20|532||532.3||532.3||532||0
1618458150000|2021-04-15 03:42:30|532||532.3||532.3||532||0
1618458160000|2021-04-15 03:42:40|||||||||7
1618458220000|2021-04-15 03:43:40|532||532.3||532.3||532||0
1618458230000|2021-04-15 03:43:50|532||532||532||532||1
1618458240000|2021-04-15 03:44:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1618458250000|2021-04-15 03:44:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1618458400000|2021-04-15 03:46:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618458490000|2021-04-15 03:48:10|532||532||532||532||0
1618458500000|2021-04-15 03:48:20|531.8||531.8||531.8||531.8||0
1618458540000|2021-04-15 03:49:00|532|530.8|532|530.8|532|530.8|532|530.8|4
1618458610000|2021-04-15 03:50:10|532.3|531|532.3|531|532.3|531|532.3|531|1
1618458620000|2021-04-15 03:50:20|532|530.8|532.3|530.8|532.3|530.8|532|530.8|1
1618458630000|2021-04-15 03:50:30|532||532.3||532.3||532||0
1618458700000|2021-04-15 03:51:40||531||531||531||531|0
1618458710000|2021-04-15 03:51:50||530.8||530.8||530.8||530.8|0
1618458720000|2021-04-15 03:52:00||531||531||531||531|0
1618458730000|2021-04-15 03:52:10|532|530.8|532.3|530.8|532.3|530.8|532|530.8|2
1618458770000|2021-04-15 03:52:50||531||531||531||531|0
1618458780000|2021-04-15 03:53:00|532|530.8|532|530.8|532|530.8|532|530.8|48
1618458840000|2021-04-15 03:54:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1618458890000|2021-04-15 03:54:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1618458900000|2021-04-15 03:55:00|532.3||532||532.3||532||0
1618458910000|2021-04-15 03:55:10|532.3||532||532.3||532||0
1618459010000|2021-04-15 03:56:50|||||||||1
1618459030000|2021-04-15 03:57:10|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|2
1618459100000|2021-04-15 03:58:20|||||||||10
1618459250000|2021-04-15 04:00:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618459320000|2021-04-15 04:02:00|||||||||2
1618459470000|2021-04-15 04:04:30|531.8||531.8||531.8||531.8||1
1618459510000|2021-04-15 04:05:10||530.5||530.5||530.5||530.5|0
1618459530000|2021-04-15 04:05:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618459550000|2021-04-15 04:05:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618459660000|2021-04-15 04:07:40|||||||||1
1618459700000|2021-04-15 04:08:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618459790000|2021-04-15 04:09:50|531.8||531.8||531.8||531.8||0
1618459810000|2021-04-15 04:10:10|531.5||531.5||531.5||531.5||0
1618459820000|2021-04-15 04:10:20|||||||||2
1618459840000|2021-04-15 04:10:40|531.8||531.8||531.8||531.8||0
1618459850000|2021-04-15 04:10:50|531.5||531.5||531.5||531.5||0
1618459890000|2021-04-15 04:11:30|531.8||531.8||531.8||531.8||0
1618459920000|2021-04-15 04:12:00|531.5||531.5||531.5||531.5||2
1618460020000|2021-04-15 04:13:40|531.8||531.8||531.8||531.8||0
1618460030000|2021-04-15 04:13:50|531.5||531.5||531.5||531.5||0
1618460040000|2021-04-15 04:14:00|531.8||531.8||531.8||531.8||0
1618460050000|2021-04-15 04:14:10|531.5||531.5||531.5||531.5||0
1618460180000|2021-04-15 04:16:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618460540000|2021-04-15 04:22:20|532||531.8||532||531.8||1
1618460560000|2021-04-15 04:22:40|532||532||532||532||1
1618460580000|2021-04-15 04:23:00|531.8||531.8||531.8||531.8||0
1618460590000|2021-04-15 04:23:10|532||532||532||531.8||0
1618460610000|2021-04-15 04:23:30|||||||||1
1618460650000|2021-04-15 04:24:10||530.8||530.8||530.8||530.8|0
1618460740000|2021-04-15 04:25:40|532.3||532.3||532.3||532.3||1
1618460750000|2021-04-15 04:25:50|532||532||532||532||2
1618460760000|2021-04-15 04:26:00|532.3||532.3||532.3||532.3||0
1618460790000|2021-04-15 04:26:30|532||532||532||532||0
1618460880000|2021-04-15 04:28:00||530.5||530.5||530.5||530.5|2
1618460890000|2021-04-15 04:28:10|531.8||532||532||531.8||0
1618460910000|2021-04-15 04:28:30||530.8||530.8||530.8||530.8|0
1618460920000|2021-04-15 04:28:40||530.5||530.5||530.5||530.5|2
1618460970000|2021-04-15 04:29:30|531.8||531.8||531.8||531.8||0
1618461000000|2021-04-15 04:30:00|532||531.8||532||531.8||1
1618461010000|2021-04-15 04:30:10|532||531.8||532||531.8||3
1618461040000|2021-04-15 04:30:40|532||532||532||532||1
1618461060000|2021-04-15 04:31:00|531.8||531.8||531.8||531.8||0
1618461110000|2021-04-15 04:31:50|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618461120000|2021-04-15 04:32:00|531.5||531.8||531.8||531.5||0
1618461160000|2021-04-15 04:32:40|531.5||531.5||531.5||531.5||11
1618461200000|2021-04-15 04:33:20|||||||||5
1618461330000|2021-04-15 04:35:30||530||530||530||530|0
1618461340000|2021-04-15 04:35:40||530.3||530||530.3||530|0
1618461360000|2021-04-15 04:36:00||530.3||530.3||530.3||530.3|0
1618461730000|2021-04-15 04:42:10||530||530||530||530|2
1618461750000|2021-04-15 04:42:30||530.3||530.3||530.3||530.3|0
1618461860000|2021-04-15 04:44:20||530||530.3||530.3||530|0
1618461870000|2021-04-15 04:44:30||530||530||530||530|0
1618461890000|2021-04-15 04:44:50||530.3||530.3||530.3||530.3|0
1618461900000|2021-04-15 04:45:00||530||530.3||530.3||530|0
1618461930000|2021-04-15 04:45:30||530||530||530||530|0
1618461940000|2021-04-15 04:45:40|531.3||531.3||531.3||531.3||0
1618461980000|2021-04-15 04:46:20||529.8||529.8||530||529.8|0
1618462000000|2021-04-15 04:46:40|531||531||531||531||0
1618462040000|2021-04-15 04:47:20||529.5||529.5||529.5||529.5|1
1618462050000|2021-04-15 04:47:30||529.8||529.5||529.8||529.5|0
1618462060000|2021-04-15 04:47:40||529.8||529.5||529.8||529.5|0
1618462070000|2021-04-15 04:47:50|530.8||530.8||530.8||530.8||0
1618462140000|2021-04-15 04:49:00|531|529.8|531.3|529.8|531.3|529.8|531|529.8|4
1618462150000|2021-04-15 04:49:10|531||531.3||531.3||531||0
1618462160000|2021-04-15 04:49:20||530||530||530||530|0
1618462170000|2021-04-15 04:49:30||529.8||530||530||529.8|0
1618462220000|2021-04-15 04:50:20||529.8||529.8||529.8||529.8|0
1618462240000|2021-04-15 04:50:40||530||529.8||530||529.8|0
1618462250000|2021-04-15 04:50:50||530||530||530||530|0
1618462260000|2021-04-15 04:51:00||529.8||529.8||529.8||529.8|0
1618462320000|2021-04-15 04:52:00|531||531||531||531||3
1618462330000|2021-04-15 04:52:10|||||||||3
1618462540000|2021-04-15 04:55:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1618462610000|2021-04-15 04:56:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1618462730000|2021-04-15 04:58:50||530||530||530||530|0
1618462800000|2021-04-15 05:00:00||529.8||530||530||529.8|0
1618462820000|2021-04-15 05:00:20||529.8||529.8||529.8||529.8|0
1618462830000|2021-04-15 05:00:30|531||531||531||531||2
1618462840000|2021-04-15 05:00:40|||||||||1
1618462860000|2021-04-15 05:01:00|531.3||531.3||531.3||531.3||1
1618462890000|2021-04-15 05:01:30|531||531||531||531||1
1618462900000|2021-04-15 05:01:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618462990000|2021-04-15 05:03:10|531|529.8|531|529.5|531|529.8|531|529.5|9
1618463000000|2021-04-15 05:03:20||529.8||529.8||529.8||529.5|0
1618463020000|2021-04-15 05:03:40||529.5||529.5||529.5||529.5|0
1618463050000|2021-04-15 05:04:10||529.8||529.8||529.8||529.5|0
1618463060000|2021-04-15 05:04:20||529.5||529.5||529.8||529.5|0
1618463100000|2021-04-15 05:05:00|530.8|529.8|531|529.5|531|529.8|530.8|529.5|0
1618463180000|2021-04-15 05:06:20|530.8||530.8||530.8||530.8||0
1618463280000|2021-04-15 05:08:00|531|529.8|531|529.8|531|529.8|531|529.8|8
1618463290000|2021-04-15 05:08:10|531.3|530|531.3|530|531.3|530|531.3|530|10
1618463300000|2021-04-15 05:08:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|13
1618463340000|2021-04-15 05:09:00||529.8||529.8||529.8||529.8|2
1618463350000|2021-04-15 05:09:10|531|530|531|529.8|531|530|531|529.8|1
1618463380000|2021-04-15 05:09:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618463390000|2021-04-15 05:09:50||529.8||530||530||529.8|0
1618463480000|2021-04-15 05:11:20|531.5||531.3||531.5||531.3||0
1618463490000|2021-04-15 05:11:30|531.5||531.5||531.5||531.5||0
1618463500000|2021-04-15 05:11:40|531.3||531.3||531.3||531.3||0
1618463600000|2021-04-15 05:13:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618463610000|2021-04-15 05:13:30||530||530||530||530|0
1618463620000|2021-04-15 05:13:40||530.3||530.3||530.3||530.3|0
1618463630000|2021-04-15 05:13:50|531.3|530|531.5|530|531.5|530|531.3|530|0
1618463640000|2021-04-15 05:14:00||530.3||530||530.3||530|0
1618463650000|2021-04-15 05:14:10||530.3||530.3||530.3||530.3|0
1618463670000|2021-04-15 05:14:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1618463710000|2021-04-15 05:15:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618463720000|2021-04-15 05:15:20||530||530||530||530|1
1618463730000|2021-04-15 05:15:30||530.3||530.3||530.3||530.3|0
1618463740000|2021-04-15 05:15:40||530||530||530||530|0
1618463750000|2021-04-15 05:15:50|531.3||531.3||531.3||531.3||0
1618463770000|2021-04-15 05:16:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618463830000|2021-04-15 05:17:10|||||||||6
1618463890000|2021-04-15 05:18:10|531.8||531.5||531.8||531.5||1
1618463920000|2021-04-15 05:18:40||530||530||530||530|1
1618463970000|2021-04-15 05:19:30|531.3||531.3||531.3||531.3||0
1618463980000|2021-04-15 05:19:40|531.5||531.3||531.5||531.3||0
1618464080000|2021-04-15 05:21:20|531|529.8|531|529.8|531|529.8|531|529.8|11
1618464090000|2021-04-15 05:21:30|531.3||531||531.3||531||0
1618464120000|2021-04-15 05:22:00|||||||||2
1618464170000|2021-04-15 05:22:50|531.3||531.3||531.3||531.3||0
1618464180000|2021-04-15 05:23:00|531||531||531||531||0
1618464190000|2021-04-15 05:23:10|531.3||531.3||531.3||531.3||0
1618464200000|2021-04-15 05:23:20||530||530||530||530|0
1618464210000|2021-04-15 05:23:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1618464230000|2021-04-15 05:23:50|||||||||18
1618464340000|2021-04-15 05:25:40|531.3||531||531.3||531||0
1618464410000|2021-04-15 05:26:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1618464480000|2021-04-15 05:28:00||529.8||529.8||529.8||529.8|0
1618464530000|2021-04-15 05:28:50|531||531||531||531||0
1618464540000|2021-04-15 05:29:00|531.3||531.3||531.3||531.3||0
1618464560000|2021-04-15 05:29:20|531||531||531||531||0
1618464570000|2021-04-15 05:29:30|531.3||531.3||531.3||531.3||0
1618464580000|2021-04-15 05:29:40||530||530||530||530|0
1618464590000|2021-04-15 05:29:50|531|529.8|531|529.8|531|529.8|531|529.8|2
1618464600000|2021-04-15 05:30:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|5
1618464640000|2021-04-15 05:30:40|||||||||1
1618464650000|2021-04-15 05:30:50|531.3||531.3||531.3||531.3||1
1618464660000|2021-04-15 05:31:00|531||531||531||531||9
1618464720000|2021-04-15 05:32:00|||||||||2
1618464730000|2021-04-15 05:32:10|||||||||3
1618464760000|2021-04-15 05:32:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618464770000|2021-04-15 05:32:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618464780000|2021-04-15 05:33:00||530||530.3||530.3||530|0
1618464800000|2021-04-15 05:33:20|531.8||531.8||531.8||531.5||3
1618464810000|2021-04-15 05:33:30|531.5||531.5||531.5||531.5||0
1618464820000|2021-04-15 05:33:40|531.8||531.8||531.8||531.8||0
1618464830000|2021-04-15 05:33:50||530.5||530.5||530.5||530.5|0
1618464870000|2021-04-15 05:34:30|||||||||1
1618464880000|2021-04-15 05:34:40|||||||||1
1618464910000|2021-04-15 05:35:10|||||||||4
1618464920000|2021-04-15 05:35:20|532||531.8||532||531.8||0
1618464960000|2021-04-15 05:36:00|532||532||532||532||1
1618464970000|2021-04-15 05:36:10|||||||||1
1618464980000|2021-04-15 05:36:20|531.8|530.8|532|530.5|532|530.8|531.8|530.5|2
1618465000000|2021-04-15 05:36:40|531.8||532||532||531.8||1
1618465020000|2021-04-15 05:37:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|0
1618465030000|2021-04-15 05:37:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618465040000|2021-04-15 05:37:20|532|530.8|532|530.8|532|530.8|532|530.8|0
1618465060000|2021-04-15 05:37:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618465100000|2021-04-15 05:38:20|||||||||1
1618465110000|2021-04-15 05:38:30|532||531.8||532||531.8||0
1618465140000|2021-04-15 05:39:00||530.3||530.5||530.5||530.3|0
1618465210000|2021-04-15 05:40:10|||||||||1
1618465280000|2021-04-15 05:41:20|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|1
1618465290000|2021-04-15 05:41:30|531.8||531.5||531.8||531.5||0
1618465310000|2021-04-15 05:41:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1618465330000|2021-04-15 05:42:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618465350000|2021-04-15 05:42:30|531.8||531.8||531.8||531.8||0
1618465360000|2021-04-15 05:42:40|531.5||531.5||531.5||531.5||0
1618465380000|2021-04-15 05:43:00|531.8||531.5||531.8||531.5||0
1618465440000|2021-04-15 05:44:00||530||530||530.3||530|0
1618465450000|2021-04-15 05:44:10||530.3||530||530.3||530|0
1618465480000|2021-04-15 05:44:40||530.3||530.3||530.3||530.3|0
1618465500000|2021-04-15 05:45:00|531.3|530|531.3|530|531.3|530.3|531.3|530|1
1618465520000|2021-04-15 05:45:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618465630000|2021-04-15 05:47:10|||||||||4
1618465650000|2021-04-15 05:47:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|2
1618465670000|2021-04-15 05:47:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618465710000|2021-04-15 05:48:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618465720000|2021-04-15 05:48:40||530.3||530.5||530.5||530.3|0
1618465800000|2021-04-15 05:50:00||530.3||530.3||530.5||530.3|9
1618465820000|2021-04-15 05:50:20|531.5||531.5||531.5||531.5||0
1618465830000|2021-04-15 05:50:30|||||||||1
1618465840000|2021-04-15 05:50:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|1
1618465850000|2021-04-15 05:50:50|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|4
1618465880000|2021-04-15 05:51:20||530.5||530.3||530.5||530.3|0
1618465890000|2021-04-15 05:51:30||530.5||530.5||530.5||530.5|0
1618465910000|2021-04-15 05:51:50|531.5|530.3|531.8|530.5|532|530.5|531.5|530.3|3
1618465920000|2021-04-15 05:52:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618465930000|2021-04-15 05:52:10|531.8||531.8||531.8||531.5||0
1618465940000|2021-04-15 05:52:20|531.5||531.5||531.5||531.5||0
1618465980000|2021-04-15 05:53:00||530||530||530||530|1
1618465990000|2021-04-15 05:53:10||530.3||530.3||530.3||530.3|0
1618466030000|2021-04-15 05:53:50|||||||||1
1618466040000|2021-04-15 05:54:00||530||530.3||530.3||530|1
1618466050000|2021-04-15 05:54:10||530||530.3||530.3||530|0
1618466060000|2021-04-15 05:54:20||530||530.3||530.3||530|0
1618466080000|2021-04-15 05:54:40|531.8||531.8||531.8||531.8||1
1618466090000|2021-04-15 05:54:50||530.5||530.5||530.5||530.5|0
1618466100000|2021-04-15 05:55:00|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|0
1618466150000|2021-04-15 05:55:50|||||||||1
1618466230000|2021-04-15 05:57:10|||||||||3
1618466240000|2021-04-15 05:57:20|531.8||531.8||531.8||531.8||0
1618466250000|2021-04-15 05:57:30|531.5||531.8||531.8||531.5||0
1618466280000|2021-04-15 05:58:00||530.5||530.5||530.5||530.5|0
1618466330000|2021-04-15 05:58:50|||||||||5
1618466400000|2021-04-15 06:00:00|532||531.8||532||531.8||1
1618466410000|2021-04-15 06:00:10|532||532||532||532||0
1618466430000|2021-04-15 06:00:30|531.8||531.8||531.8||531.8||0
1618466450000|2021-04-15 06:00:50|532||532||532||532||2
1618466460000|2021-04-15 06:01:00||530.8||530.8||530.8||530.8|0
1618466470000|2021-04-15 06:01:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618466480000|2021-04-15 06:01:20|532||531.8||532||531.8||0
1618466490000|2021-04-15 06:01:30|532||531.8||532||531.8||2
1618466500000|2021-04-15 06:01:40|532|530.8|532|530.5|532|530.8|532|530.5|0
1618466510000|2021-04-15 06:01:50|531.8||532||532||531.8||0
1618466520000|2021-04-15 06:02:00||530.8||530.8||530.8||530.8|1
1618466540000|2021-04-15 06:02:20|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|0
1618466570000|2021-04-15 06:02:50|532||532||532||531.8||0
1618466580000|2021-04-15 06:03:00|531.8||531.8||531.8||531.8||0
1618466590000|2021-04-15 06:03:10|532||532||532||532||1
1618466600000|2021-04-15 06:03:20||530.8||530.8||530.8||530.8|0
1618466620000|2021-04-15 06:03:40||530.5||530.5||530.5||530.5|4
1618466630000|2021-04-15 06:03:50||530.8||530.8||530.8||530.8|0
1618466640000|2021-04-15 06:04:00|532.3|530.5|532.3|530.8|532.3|530.8|532.3|530.5|5
1618466650000|2021-04-15 06:04:10||531||531||531||531|0
1618466660000|2021-04-15 06:04:20||530.8||530.8||530.8||530.8|1
1618466670000|2021-04-15 06:04:30|532|531|532|530.8|532.3|531|532|530.8|8
1618466680000|2021-04-15 06:04:40|532.3|531|532.3|530.8|532.3|531|532|530.8|4
1618466690000|2021-04-15 06:04:50|532||532||532||532||0
1618466700000|2021-04-15 06:05:00|532.3||532||532.3||532||1
1618466710000|2021-04-15 06:05:10|532.3||532.3||532.3||532.3||0
1618466720000|2021-04-15 06:05:20|532||532||532||532||0
1618466740000|2021-04-15 06:05:40|532.3|531|532.3|531|532.5|531|532.3|531|20
1618466790000|2021-04-15 06:06:30|532|530.8|532|530.8|532|530.8|532|530.8|3
1618466810000|2021-04-15 06:06:50|||||||||6
1618466830000|2021-04-15 06:07:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1618466860000|2021-04-15 06:07:40||530.8||530.8||530.8||530.8|0
1618466870000|2021-04-15 06:07:50|532||532||532||532||0
1618466880000|2021-04-15 06:08:00|||||||||1
1618466890000|2021-04-15 06:08:10|532.3||532.3||532.3||532.3||0
1618466900000|2021-04-15 06:08:20||531||531||531||531|0
1618466990000|2021-04-15 06:09:50|||||||||5
1618467030000|2021-04-15 06:10:30|532|530.8|532|530.5|532|530.8|532|530.5|6
1618467040000|2021-04-15 06:10:40|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|5
1618467050000|2021-04-15 06:10:50|532|530.8|532|530.5|532|530.8|532|530.5|1
1618467060000|2021-04-15 06:11:00|532.3|530.8|532|530.8|532.3|530.8|532|530.5|8
1618467070000|2021-04-15 06:11:10|||||||||2
1618467080000|2021-04-15 06:11:20|532.3||532||532.3||532||0
1618467110000|2021-04-15 06:11:50|532.3||532.3||532.3||532.3||1
1618467120000|2021-04-15 06:12:00|532|531|532.3|531|532.3|531|532|530.8|1
1618467130000|2021-04-15 06:12:10|||||||||3
1618467170000|2021-04-15 06:12:50|532|530.8|532|530.8|532|530.8|532|530.8|3
1618467220000|2021-04-15 06:13:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618467230000|2021-04-15 06:13:50|532||532||532||532||1
1618467240000|2021-04-15 06:14:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|1
1618467250000|2021-04-15 06:14:10||530.5||530.8||530.8||530.5|6
1618467270000|2021-04-15 06:14:30||530.5||530.5||530.8||530.5|0
1618467280000|2021-04-15 06:14:40|531.8||531.8||531.8||531.8||0
1618467360000|2021-04-15 06:16:00|||||||||1
1618467410000|2021-04-15 06:16:50|||||||||1
1618467430000|2021-04-15 06:17:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618467460000|2021-04-15 06:17:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|15
1618467480000|2021-04-15 06:18:00|532||531.8||532||531.8||0
1618467490000|2021-04-15 06:18:10|532|530.8|532|530.8|532|530.8|531.8|530.8|0
1618467500000|2021-04-15 06:18:20|532.3||532.3||532.3||532.3||1
1618467510000|2021-04-15 06:18:30||531||531||531||531|0
1618467530000|2021-04-15 06:18:50|||||||||1
1618467570000|2021-04-15 06:19:30|||||||||1
1618467590000|2021-04-15 06:19:50|||||||||2
1618467610000|2021-04-15 06:20:10|||||||||1
1618467620000|2021-04-15 06:20:20|532.5||532.3||532.5||532.3||0
1618467630000|2021-04-15 06:20:30|532.5||532.3||532.5||532.3||2
1618467640000|2021-04-15 06:20:40|||||||||27
1618467710000|2021-04-15 06:21:50|||||||||1
1618467720000|2021-04-15 06:22:00|||||||||7
1618467730000|2021-04-15 06:22:10|532|530.8|532|530.8|532|530.8|532|530.8|5
1618467770000|2021-04-15 06:22:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1618467780000|2021-04-15 06:23:00|532|530.8|532.3|531|532.3|531|532|530.8|7
1618467790000|2021-04-15 06:23:10|532|530.8|532|530.8|532.3|531|532|530.8|3
1618467800000|2021-04-15 06:23:20|532.3|531|532|530.8|532.3|531|532|530.8|7
1618467870000|2021-04-15 06:24:30|||||||||1
1618467900000|2021-04-15 06:25:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|10
1618467910000|2021-04-15 06:25:10|||||||||45
1618467930000|2021-04-15 06:25:30|||||||||1
1618467940000|2021-04-15 06:25:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618467970000|2021-04-15 06:26:10|532|530.8|532|530.8|532|530.8|532|530.8|3
1618467980000|2021-04-15 06:26:20|||||||||2
1618468000000|2021-04-15 06:26:40||530.5||530.8||530.8||530.5|1
1618468020000|2021-04-15 06:27:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618468040000|2021-04-15 06:27:20|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|4
1618468050000|2021-04-15 06:27:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618468070000|2021-04-15 06:27:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618468130000|2021-04-15 06:28:50|||||||||1
1618468180000|2021-04-15 06:29:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618468200000|2021-04-15 06:30:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|8
1618468240000|2021-04-15 06:30:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618468250000|2021-04-15 06:30:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|11
1618468270000|2021-04-15 06:31:10||530||530.3||530.3||530|3
1618468280000|2021-04-15 06:31:20||530||530||530||530|0
1618468300000|2021-04-15 06:31:40||530.3||530.3||530.3||530.3|0
1618468310000|2021-04-15 06:31:50|||||||||22
1618468320000|2021-04-15 06:32:00|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|17
1618468330000|2021-04-15 06:32:10|531.5||531.5||531.5||531.5||11
1618468360000|2021-04-15 06:32:40|||||||||1
1618468400000|2021-04-15 06:33:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618468410000|2021-04-15 06:33:30|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618468420000|2021-04-15 06:33:40||530.5||530.3||530.5||530.3|0
1618468430000|2021-04-15 06:33:50|531.5||531.8||531.8||531.5||0
1618468440000|2021-04-15 06:34:00|531.5||531.5||531.5||531.5||0
1618468480000|2021-04-15 06:34:40|531.8||531.5||531.8||531.5||2
1618468530000|2021-04-15 06:35:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|6
1618468610000|2021-04-15 06:36:50|||||||||1
1618468650000|2021-04-15 06:37:30|531.8||531.8||531.8||531.5||3
1618468660000|2021-04-15 06:37:40||530.5||530.3||530.5||530.3|2
1618468670000|2021-04-15 06:37:50||530.5||530.5||530.5||530.5|0
1618468680000|2021-04-15 06:38:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|10
1618468710000|2021-04-15 06:38:30|||||||||1
1618468730000|2021-04-15 06:38:50|||||||||1
1618468740000|2021-04-15 06:39:00|||||||||1
1618468770000|2021-04-15 06:39:30|532||532||532||531.8||1
1618468790000|2021-04-15 06:39:50|531.8||531.8||531.8||531.8||0
1618468810000|2021-04-15 06:40:10|532|530.8|532|530.5|532|530.8|532|530.5|2
1618468820000|2021-04-15 06:40:20||530.8||530.8||530.8||530.8|0
1618468830000|2021-04-15 06:40:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618468840000|2021-04-15 06:40:40|532||532||532||532||22
1618468860000|2021-04-15 06:41:00||530.8||530.8||530.8||530.8|0
1618468880000|2021-04-15 06:41:20|||||||||24
1618468890000|2021-04-15 06:41:30|||||||||17
1618468900000|2021-04-15 06:41:40|532.3|531|532.3|531|532.3|531|532.3|531|31
1618468910000|2021-04-15 06:41:50|532.5||532.3||532.5||532.3||9
1618468920000|2021-04-15 06:42:00|||||||||1
1618468930000|2021-04-15 06:42:10|||||||||5
1618469030000|2021-04-15 06:43:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618469050000|2021-04-15 06:44:10|||||||||71
1618469070000|2021-04-15 06:44:30|||||||||1
1618469090000|2021-04-15 06:44:50|||||||||5
1618469100000|2021-04-15 06:45:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|16
1618469110000|2021-04-15 06:45:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|3
1618469120000|2021-04-15 06:45:20|533||532.8||533||532.8||5
1618469130000|2021-04-15 06:45:30|533|531.8|533|531.8|533|531.8|533|531.8|4
1618469150000|2021-04-15 06:45:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|5
1618469160000|2021-04-15 06:46:00|||||||||19
1618469170000|2021-04-15 06:46:10|533.3|532|533.3|532|533.3|532|533.3|532|9
1618469190000|2021-04-15 06:46:30|||||||||21
1618469200000|2021-04-15 06:46:40|533|531.8|533|531.8|533|531.8|533|531.8|7
1618469210000|2021-04-15 06:46:50|533.3||533||533.3||533||0
1618469220000|2021-04-15 06:47:00|533.3||533||533.3||533||6
1618469230000|2021-04-15 06:47:10|||||||||4
1618469260000|2021-04-15 06:47:40|533.3||533||533.3||533||1
1618469270000|2021-04-15 06:47:50|533.3||533||533.3||533||1
1618469280000|2021-04-15 06:48:00|||||||||3
1618469290000|2021-04-15 06:48:10|533.3|532|533.3|532|533.3|532|533.3|531.8|6
1618469310000|2021-04-15 06:48:30||531.8||532||532||531.8|1
1618469350000|2021-04-15 06:49:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1618469360000|2021-04-15 06:49:20|533.8||533.5||533.8||533.5||59
1618469370000|2021-04-15 06:49:30|533.8||533.5||533.8||533.5||6
1618469380000|2021-04-15 06:49:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|89
1618469400000|2021-04-15 06:50:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|5
1618469410000|2021-04-15 06:50:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618469420000|2021-04-15 06:50:20|534|532.8|534|532.8|534|532.8|533.8|532.5|7
1618469430000|2021-04-15 06:50:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1618469440000|2021-04-15 06:50:40||532.3||532.5||532.5||532.3|0
1618469450000|2021-04-15 06:50:50||532.3||532.3||532.5||532.3|1
1618469460000|2021-04-15 06:51:00|533.5||533.8||533.8||533.5||1
1618469470000|2021-04-15 06:51:10|533.5||533.5||533.5||533.5||0
1618469490000|2021-04-15 06:51:30||532||532.3||532.3||532|0
1618469500000|2021-04-15 06:51:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1618469510000|2021-04-15 06:51:50||531.8||531.8||531.8||531.8|0
1618469520000|2021-04-15 06:52:00|533||533.3||533.3||533||0
1618469530000|2021-04-15 06:52:10|533|532|533|531.8|533|532|533|531.8|4
1618469540000|2021-04-15 06:52:20|533.3|532|533|531.8|533.3|532|533|531.8|0
1618469550000|2021-04-15 06:52:30|533.3||533||533.3||533||0
1618469570000|2021-04-15 06:52:50|533.3|532|533.3|531.8|533.3|532|533|531.8|0
1618469580000|2021-04-15 06:53:00|533|532|533.3|532|533.3|532|533|532|8
1618469590000|2021-04-15 06:53:10||531.8||531.8||531.8||531.8|0
1618469600000|2021-04-15 06:53:20||532||532||532||532|0
1618469610000|2021-04-15 06:53:30|||||||||4
1618469620000|2021-04-15 06:53:40|||||||||17
1618469640000|2021-04-15 06:54:00||531.8||532||532||531.8|2
1618469650000|2021-04-15 06:54:10|533|531.8|533|531.8|533|531.8|533|531.8|2
1618469670000|2021-04-15 06:54:30|||||||||1
1618469680000|2021-04-15 06:54:40|533.3|532|533|531.8|533.3|532|533|531.8|10
1618469690000|2021-04-15 06:54:50|533.3|532|533.3|531.8|533.3|532|533.3|531.8|2
1618469700000|2021-04-15 06:55:00|533||533||533.3||533||1
1618469710000|2021-04-15 06:55:10|533.3||533||533.3||533||0
1618469730000|2021-04-15 06:55:30|533.3||533.3||533.3||533.3||0
1618469740000|2021-04-15 06:55:40|533||533||533||533||0
1618469760000|2021-04-15 06:56:00|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|31
1618469770000|2021-04-15 06:56:10|533|531.8|533|531.8|533|531.8|533|531.8|5
1618469780000|2021-04-15 06:56:20|||||||||10
1618469800000|2021-04-15 06:56:40||531.5||531.8||531.8||531.5|0
1618469810000|2021-04-15 06:56:50||531.5||531.8||531.8||531.5|3
1618469820000|2021-04-15 06:57:00|||||||||1
1618469830000|2021-04-15 06:57:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|6
1618469840000|2021-04-15 06:57:20|533|531.8|533|531.5|533|531.8|532.8|531.5|18
1618469860000|2021-04-15 06:57:40|532.8||532.8||532.8||532.8||1
1618469870000|2021-04-15 06:57:50|||||||||1
1618469880000|2021-04-15 06:58:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|15
1618469890000|2021-04-15 06:58:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|14
1618469920000|2021-04-15 06:58:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|83
1618469930000|2021-04-15 06:58:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|13
1618469940000|2021-04-15 06:59:00|532.3|531|532.5|531|532.5|531.3|532.3|531|42
1618469950000|2021-04-15 06:59:10|||||||||3
1618469960000|2021-04-15 06:59:20||531.3||531.3||531.3||531.3|0
1618469980000|2021-04-15 06:59:40|532.3|531|532.3|531|532.3|531|532.3|531|16
1618469990000|2021-04-15 06:59:50|532.5||532.5||532.5||532.5||5
1618470000000|2021-04-15 07:00:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|8
1618470010000|2021-04-15 07:00:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|63
1618470020000|2021-04-15 07:00:20|532.5|531.3|532.5|531|532.5|531.3|532.3|531|25
1618470030000|2021-04-15 07:00:30|532.3|531.3|532.5|531|532.5|531.3|532.3|531|20
1618470040000|2021-04-15 07:00:40|532.3|531.3|532.3|531|532.3|531.3|532|530.8|5
1618470060000|2021-04-15 07:01:00|532|530.8|532|530.8|532|530.8|532|530.8|16
1618470070000|2021-04-15 07:01:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|10
1618470080000|2021-04-15 07:01:20|532|530.8|532|530.8|532|530.8|532|530.8|28
1618470090000|2021-04-15 07:01:30||530.5||530.5||530.8||530.5|3
1618470100000|2021-04-15 07:01:40||530.8||530.8||530.8||530.5|0
1618470110000|2021-04-15 07:01:50|||||||||19
1618470120000|2021-04-15 07:02:00|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|45
1618470130000|2021-04-15 07:02:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|16
1618470140000|2021-04-15 07:02:20|531.8|530.5|531.8|530.5|532|530.5|531.5|530.3|28
1618470150000|2021-04-15 07:02:30|||||||||2
1618470160000|2021-04-15 07:02:40||530.3||530.3||530.3||530.3|15
1618470170000|2021-04-15 07:02:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|3
1618470180000|2021-04-15 07:03:00|||||||||1
1618470190000|2021-04-15 07:03:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618470220000|2021-04-15 07:03:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|10
1618470230000|2021-04-15 07:03:50|||||||||20
1618470260000|2021-04-15 07:04:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|12
1618470270000|2021-04-15 07:04:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1618470280000|2021-04-15 07:04:40|532|530.5|532|530.8|532|530.8|532|530.5|18
1618470310000|2021-04-15 07:05:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618470320000|2021-04-15 07:05:20|||||||||5
1618470350000|2021-04-15 07:05:50|532|530.8|532|530.8|532|530.8|532|530.8|19
1618470380000|2021-04-15 07:06:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618470390000|2021-04-15 07:06:30|||||||||4
1618470410000|2021-04-15 07:06:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|7
1618470420000|2021-04-15 07:07:00|||||||||49
1618470430000|2021-04-15 07:07:10|531|529.8|531.5|530.3|531.5|530.3|531|529.8|17
1618470440000|2021-04-15 07:07:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|4
1618470450000|2021-04-15 07:07:30|531.3|530|531|529.8|531.3|530|531|529.8|30
1618470460000|2021-04-15 07:07:40|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|2
1618470470000|2021-04-15 07:07:50|||||||||9
1618470480000|2021-04-15 07:08:00|531|529.8|531|529.8|531|529.8|531|529.8|6
1618470490000|2021-04-15 07:08:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|10
1618470510000|2021-04-15 07:08:30|531.3|530|530.8|529.5|531.3|530|530.8|529.5|14
1618470540000|2021-04-15 07:09:00|531|529.8|531|529.8|531|529.8|530.8|529.5|12
1618470550000|2021-04-15 07:09:10|531.3|530|531.3|530|531.3|530|531.3|530|6
1618470590000|2021-04-15 07:09:50|||||||||2
1618470600000|2021-04-15 07:10:00|531.5||531.3||531.5||531.3||5
1618470610000|2021-04-15 07:10:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618470650000|2021-04-15 07:10:50|||||||||1
1618470670000|2021-04-15 07:11:10|||||||||17
1618470680000|2021-04-15 07:11:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|36
1618470690000|2021-04-15 07:11:30|532|530.8|532|530.8|532|530.8|531.8|530.8|6
1618470700000|2021-04-15 07:11:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618470720000|2021-04-15 07:12:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|15
1618470730000|2021-04-15 07:12:10|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|10
1618470740000|2021-04-15 07:12:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|0
1618470750000|2021-04-15 07:12:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618470770000|2021-04-15 07:12:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618470780000|2021-04-15 07:13:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|4
1618470800000|2021-04-15 07:13:20|||||||||13
1618470810000|2021-04-15 07:13:30|||||||||9
1618470820000|2021-04-15 07:13:40|||||||||1
1618470830000|2021-04-15 07:13:50|531.3|530|531.3|530|531.3|530|531|529.8|19
1618470850000|2021-04-15 07:14:10|531|529.8|531|529.8|531.3|529.8|531|529.8|25
1618470880000|2021-04-15 07:14:40|531.3||531||531.3||531||5
1618470890000|2021-04-15 07:14:50|531.3||531.3||531.3||531||3
1618470900000|2021-04-15 07:15:00|531|530|531|529.8|531.3|530|531|529.8|9
1618470910000|2021-04-15 07:15:10|531.3|530|531|529.8|531.3|530|531|529.8|5
1618470920000|2021-04-15 07:15:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1618470940000|2021-04-15 07:15:40|531|529.8|531|529.8|531|529.8|531|529.8|5
1618470950000|2021-04-15 07:15:50|531.3|530|531|529.8|531.3|530|531|529.8|3
1618470960000|2021-04-15 07:16:00|531.3|530|531.3|529.8|531.3|530|531|529.8|1
1618470970000|2021-04-15 07:16:10|531|530|531|529.8|531.3|530|531|529.8|1
1618470980000|2021-04-15 07:16:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1618471010000|2021-04-15 07:16:50||529.8||529.8||529.8||529.8|1
1618471020000|2021-04-15 07:17:00||530||530||530||529.8|0
1618471030000|2021-04-15 07:17:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|38
1618471040000|2021-04-15 07:17:20|||||||||4
1618471060000|2021-04-15 07:17:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1618471070000|2021-04-15 07:17:50|531.3|530|531.3|530|531.3|530|531.3|529.8|3
1618471110000|2021-04-15 07:18:30|||||||||10
1618471120000|2021-04-15 07:18:40||529.8||530||530||529.8|1
1618471130000|2021-04-15 07:18:50||529.8||530||530||529.8|0
1618471170000|2021-04-15 07:19:30|||||||||7
1618471200000|2021-04-15 07:20:00|||||||||1
1618471230000|2021-04-15 07:20:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1618471240000|2021-04-15 07:20:40|531.3|530|531.3|530|531.3|530|531.3|530|26
1618471250000|2021-04-15 07:20:50|531|529.8|531.3|530|531.3|530|531|529.8|1
1618471260000|2021-04-15 07:21:00|531|529.8|531.3|529.8|531.3|530|531|529.8|0
1618471270000|2021-04-15 07:21:10|531|530|531|529.8|531|530|531|529.8|0
1618471290000|2021-04-15 07:21:30|531.3|530|531.5|530|531.5|530|531.3|530|45
1618471300000|2021-04-15 07:21:40|531.3||531.3||531.3||531.3||0
1618471320000|2021-04-15 07:22:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618471330000|2021-04-15 07:22:10|531.3|530|531|529.8|531.3|530|531|529.8|19
1618471340000|2021-04-15 07:22:20|531.3||531||531.3||531||55
1618471350000|2021-04-15 07:22:30|531.3|530|531.3|530|531.3|530|531.3|530|2
1618471410000|2021-04-15 07:23:30||529.8||530||530||529.8|9
1618471420000|2021-04-15 07:23:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618471430000|2021-04-15 07:23:50|||||||||28
1618471440000|2021-04-15 07:24:00|531.3||531||531.3||531||2
1618471450000|2021-04-15 07:24:10|531.3|530|531.3|530|531.3|530|531|530|0
1618471460000|2021-04-15 07:24:20||529.8||530||530||529.8|1
1618471470000|2021-04-15 07:24:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618471480000|2021-04-15 07:24:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1618471500000|2021-04-15 07:25:00|||||||||1
1618471510000|2021-04-15 07:25:10|532|530.8|532|530.8|532|530.8|532|530.8|8
1618471520000|2021-04-15 07:25:20||530.5||530.8||530.8||530.5|4
1618471530000|2021-04-15 07:25:30||530.5||530.5||530.8||530.5|2
1618471540000|2021-04-15 07:25:40|531.8|530.8|532|530.8|532|530.8|531.8|530.5|1
1618471550000|2021-04-15 07:25:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618471560000|2021-04-15 07:26:00|532|530.8|532|530.8|532|530.8|532|530.8|2
1618471580000|2021-04-15 07:26:20|||||||||5
1618471590000|2021-04-15 07:26:30|531.8|530.5|531.3|530|531.8|530.5|531.3|530|30
1618471600000|2021-04-15 07:26:40|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|13
1618471630000|2021-04-15 07:27:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|10
1618471650000|2021-04-15 07:27:30|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|6
1618471660000|2021-04-15 07:27:40|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|1
1618471670000|2021-04-15 07:27:50|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|0
1618471680000|2021-04-15 07:28:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|9
1618471690000|2021-04-15 07:28:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618471700000|2021-04-15 07:28:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1618471710000|2021-04-15 07:28:30||530.3||530.3||530.3||530.3|1
1618471720000|2021-04-15 07:28:40|531.5||531.5||531.5||531.5||0
1618471740000|2021-04-15 07:29:00|531.8||531.5||531.8||531.5||3
1618471750000|2021-04-15 07:29:10||530||530.3||530.3||530|7
1618471790000|2021-04-15 07:29:50|||||||||1
1618471800000|2021-04-15 07:30:00|||||||||5
1618471830000|2021-04-15 07:30:30|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|4
1618471840000|2021-04-15 07:30:40|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|1
1618471850000|2021-04-15 07:30:50|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618471860000|2021-04-15 07:31:00|531.5||531.5||531.5||531.5||0
1618471880000|2021-04-15 07:31:20|||||||||1
1618471890000|2021-04-15 07:31:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|41
1618471900000|2021-04-15 07:31:40|531.3|530|531.3|530|531.3|530|531.3|530|3
1618471910000|2021-04-15 07:31:50|||||||||17
1618471920000|2021-04-15 07:32:00||529.8||530||530||529.8|6
1618471930000|2021-04-15 07:32:10|531|529.8|530.8|529.5|531.3|529.8|530.8|529.5|6
1618471940000|2021-04-15 07:32:20|531||530.8||531||530.8||6
1618471950000|2021-04-15 07:32:30|531|529.8|531|529.8|531|529.8|531|529.8|4
1618471960000|2021-04-15 07:32:40|531.3|530|531.3|529.8|531.3|530|531|529.8|3
1618471970000|2021-04-15 07:32:50||530||530||530||530|0
1618471990000|2021-04-15 07:33:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618472000000|2021-04-15 07:33:20|531.3|530|531.5|530|531.5|530|531.3|530|8
1618472010000|2021-04-15 07:33:30||530.3||530.3||530.3||530.3|0
1618472020000|2021-04-15 07:33:40||530||530||530||530|0
1618472030000|2021-04-15 07:33:50||530.3||530.3||530.3||530.3|4
1618472040000|2021-04-15 07:34:00|531.3|530|531.3|530|531.3|530|531.3|530|1
1618472050000|2021-04-15 07:34:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|16
1618472060000|2021-04-15 07:34:20|||||||||2
1618472080000|2021-04-15 07:34:40|531.8||531.5||531.8||531.5||8
1618472100000|2021-04-15 07:35:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|4
1618472120000|2021-04-15 07:35:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618472130000|2021-04-15 07:35:30|||||||||8
1618472140000|2021-04-15 07:35:40|||||||||4
1618472150000|2021-04-15 07:35:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1618472170000|2021-04-15 07:36:10|||||||||3
1618472180000|2021-04-15 07:36:20|531.3|530|531.3|530|531.3|530|531.3|530|6
1618472190000|2021-04-15 07:36:30|||||||||13
1618472200000|2021-04-15 07:36:40|531|529.8|531|529.8|531|529.8|531|529.8|12
1618472220000|2021-04-15 07:37:00|531.3|530|531.3|530|531.3|530|531.3|530|8
1618472230000|2021-04-15 07:37:10|531|529.8|531|529.8|531|529.8|531|529.8|2
1618472250000|2021-04-15 07:37:30|531.3|530|531.3|530|531.3|530|531.3|530|9
1618472280000|2021-04-15 07:38:00|||||||||1
1618472300000|2021-04-15 07:38:20|531|529.8|531|529.8|531|529.8|531|529.8|9
1618472320000|2021-04-15 07:38:40|530.8|529.5|531|529.5|531|529.8|530.8|529.5|13
1618472330000|2021-04-15 07:38:50|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1618472340000|2021-04-15 07:39:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|40
1618472350000|2021-04-15 07:39:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|15
1618472380000|2021-04-15 07:39:40|||||||||3
1618472390000|2021-04-15 07:39:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|11
1618472400000|2021-04-15 07:40:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|10
1618472410000|2021-04-15 07:40:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618472420000|2021-04-15 07:40:20|530.3|529|530.3|529|530.3|529|530.3|529|6
1618472430000|2021-04-15 07:40:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618472470000|2021-04-15 07:41:10|530.3|529|530.3|529|530.3|529|530.3|529|55
1618472500000|2021-04-15 07:41:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|8
1618472510000|2021-04-15 07:41:50|530.3||530.3||530.5||530.3||1
1618472520000|2021-04-15 07:42:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|2
1618472530000|2021-04-15 07:42:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1618472540000|2021-04-15 07:42:20|530|528.8|530|528.8|530|528.8|530|528.8|4
1618472550000|2021-04-15 07:42:30|530.3||530||530.3||530||14
1618472560000|2021-04-15 07:42:40|530.3|529|530.3|529|530.3|529|530.3|529|3
1618472580000|2021-04-15 07:43:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|50
1618472590000|2021-04-15 07:43:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|18
1618472600000|2021-04-15 07:43:20|||||||||236
1618472620000|2021-04-15 07:43:40|530|528.8|530|528.8|530|528.8|530|528.8|2
1618472630000|2021-04-15 07:43:50|530.3|529|530.3|529|530.3|529|530.3|529|25
1618472640000|2021-04-15 07:44:00|530.5|529.3|530.5|529|530.5|529.3|530.5|529|47
1618472650000|2021-04-15 07:44:10||529.3||529.3||529.3||529|0
1618472660000|2021-04-15 07:44:20|530.3|529|530.3|529|530.3|529|530.3|529|11
1618472670000|2021-04-15 07:44:30|530|528.8|530.3|528.8|530.3|529|530|528.8|12
1618472680000|2021-04-15 07:44:40||529||529||529||529|0
1618472690000|2021-04-15 07:44:50|530.5||530.5||530.5||530.5||0
1618472700000|2021-04-15 07:45:00||529.3||529.3||529.3||529.3|0
1618472720000|2021-04-15 07:45:20|530.8||530.5||530.8||530.5||16
1618472730000|2021-04-15 07:45:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|13
1618472740000|2021-04-15 07:45:40|531||530.8||531||530.8||11
1618472750000|2021-04-15 07:45:50|||||||||7
1618472760000|2021-04-15 07:46:00|531|529.8|531|529.8|531|529.8|530.8|529.8|1
1618472790000|2021-04-15 07:46:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|8
1618472800000|2021-04-15 07:46:40|531|529.8|531|529.8|531|529.8|530.8|529.8|11
1618472820000|2021-04-15 07:47:00|||||||||1
1618472830000|2021-04-15 07:47:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618472840000|2021-04-15 07:47:20|531||530.8||531||530.8||2
1618472850000|2021-04-15 07:47:30|531||530.8||531||530.8||2
1618472860000|2021-04-15 07:47:40|531||530.8||531||530.8||0
1618472880000|2021-04-15 07:48:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|8
1618472900000|2021-04-15 07:48:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|3
1618472910000|2021-04-15 07:48:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|10
1618472920000|2021-04-15 07:48:40|||||||||1
1618472930000|2021-04-15 07:48:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|14
1618472940000|2021-04-15 07:49:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|20
1618472950000|2021-04-15 07:49:10|530.3|529|530.3|529|530.3|529|530.3|529|3
1618472960000|2021-04-15 07:49:20|530.5||530.3||530.5||530.3||0
1618472970000|2021-04-15 07:49:30|||||||||5
1618472980000|2021-04-15 07:49:40|530|528.8|529.8|528.5|530|528.8|529.8|528.5|23
1618472990000|2021-04-15 07:49:50|530|528.8|530.3|529|530.3|529|530|528.8|68
1618473000000|2021-04-15 07:50:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|68
1618473010000|2021-04-15 07:50:10|530.3|529|530.5|529.3|530.5|529.3|530.3|529|19
1618473020000|2021-04-15 07:50:20|||||||||8
1618473030000|2021-04-15 07:50:30|||||||||5
1618473040000|2021-04-15 07:50:40|530.3|529|530.3|529|530.3|529|530.3|529|3
1618473050000|2021-04-15 07:50:50|||||||||15
1618473060000|2021-04-15 07:51:00|530|528.8|530|528.8|530|528.8|530|528.8|7
1618473070000|2021-04-15 07:51:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|18
1618473080000|2021-04-15 07:51:20|530|528.8|530|528.8|530|528.8|530|528.8|8
1618473100000|2021-04-15 07:51:40|530.3|529|530.3|529|530.3|529|530.3|528.8|4
1618473140000|2021-04-15 07:52:20|530|528.8|530|528.8|530|528.8|530|528.8|39
1618473160000|2021-04-15 07:52:40|||||||||15
1618473170000|2021-04-15 07:52:50|530.3|529|530|528.8|530.3|529|530|528.8|38
1618473200000|2021-04-15 07:53:20|||||||||15
1618473210000|2021-04-15 07:53:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618473220000|2021-04-15 07:53:40|||||||||4
1618473230000|2021-04-15 07:53:50|530|528.8|530|528.5|530|528.8|529.8|528.5|3
1618473240000|2021-04-15 07:54:00|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1618473250000|2021-04-15 07:54:10|||||||||5
1618473270000|2021-04-15 07:54:30|530.3||530||530.3||530||10
1618473300000|2021-04-15 07:55:00|||||||||3
1618473310000|2021-04-15 07:55:10|530.3||530.3||530.3||530||20
1618473320000|2021-04-15 07:55:20|530||530||530||530||1
1618473330000|2021-04-15 07:55:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1618473340000|2021-04-15 07:55:40|530|528.8|529.8|528.5|530|528.8|529.8|528.5|9
1618473360000|2021-04-15 07:56:00|530|528.8|530|528.8|530|528.8|530|528.8|9
1618473400000|2021-04-15 07:56:40|529.8|528.5|530|528.5|530|528.5|529.8|528.5|5
1618473410000|2021-04-15 07:56:50||528.8||528.8||528.8||528.8|0
1618473470000|2021-04-15 07:57:50|530.3|529|530.3|529|530.3|529|530.3|528.8|41
1618473480000|2021-04-15 07:58:00||528.8||529||529||528.8|0
1618473490000|2021-04-15 07:58:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1618473550000|2021-04-15 07:59:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618473560000|2021-04-15 07:59:20|||||||||396
1618473580000|2021-04-15 07:59:40|530|528.8|530|528.8|530|528.8|530|528.8|4
1618473590000|2021-04-15 07:59:50||528.5||528.8||528.8||528.5|5
1618473600000|2021-04-15 08:00:00|||||||||52
1618473610000|2021-04-15 08:00:10|530.3|529|530.3|529|530.3|529|530|528.8|43
1618473620000|2021-04-15 08:00:20|530|528.8|530|528.8|530|528.8|530|528.8|24
1618473630000|2021-04-15 08:00:30|||||||||12
1618473640000|2021-04-15 08:00:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|19
1618473660000|2021-04-15 08:01:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|40
1618473670000|2021-04-15 08:01:10|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|22
1618473680000|2021-04-15 08:01:20|||||||||8
1618473690000|2021-04-15 08:01:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618473700000|2021-04-15 08:01:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|4
1618473710000|2021-04-15 08:01:50|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|20
1618473720000|2021-04-15 08:02:00|||||||||1
1618473730000|2021-04-15 08:02:10|529.3|528|529.5|528.3|529.5|528.3|529.3|528|18
1618473780000|2021-04-15 08:03:00|||||||||1
1618473820000|2021-04-15 08:03:40|529.3|528|529.5|528|529.5|528|529.3|528|13
1618473830000|2021-04-15 08:03:50||528.3||528.3||528.3||528.3|0
1618473840000|2021-04-15 08:04:00|529.8||529.8||529.8||529.8||3
1618473850000|2021-04-15 08:04:10|529.5||529.5||529.8||529.5||2
1618473860000|2021-04-15 08:04:20|529.8||529.5||529.8||529.5||0
1618473870000|2021-04-15 08:04:30|529.8|528.5|530|528.8|530|528.8|529.8|528.5|10
1618473880000|2021-04-15 08:04:40|530.3|529|530.3|529|530.3|529|530.3|529|1
1618473890000|2021-04-15 08:04:50|530|528.8|530|528.8|530|528.8|530|528.8|3
1618473900000|2021-04-15 08:05:00|530.3||530||530.3||530||27
1618473910000|2021-04-15 08:05:10|530.3||530||530.3||530||4
1618473920000|2021-04-15 08:05:20|530.3||530||530.3||530||0
1618473930000|2021-04-15 08:05:30|530.3||530.3||530.3||530||0
1618473940000|2021-04-15 08:05:40|530||530||530||530||0
1618473950000|2021-04-15 08:05:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|7
1618473960000|2021-04-15 08:06:00|530||529.8||530||529.8||4
1618473970000|2021-04-15 08:06:10|530|528.8|530|528.8|530|528.8|530|528.8|36
1618473980000|2021-04-15 08:06:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1618473990000|2021-04-15 08:06:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|4
1618474010000|2021-04-15 08:06:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|15
1618474020000|2021-04-15 08:07:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618474030000|2021-04-15 08:07:10||528.3||528.5||528.5||528.3|5
1618474120000|2021-04-15 08:08:40|||||||||3
1618474130000|2021-04-15 08:08:50|||||||||1
1618474140000|2021-04-15 08:09:00|530|528.8|530|528.8|530|528.8|529.8|528.8|32
1618474150000|2021-04-15 08:09:10|529.8|528.5|530|528.5|530|528.8|529.8|528.5|4
1618474160000|2021-04-15 08:09:20|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|2
1618474170000|2021-04-15 08:09:30|530||530||530||530||3
1618474180000|2021-04-15 08:09:40|529.8|528.8|530|528.5|530|528.8|529.8|528.5|0
1618474190000|2021-04-15 08:09:50|530.3|528.8|530.3|529|530.3|529|530.3|528.8|25
1618474200000|2021-04-15 08:10:00|||||||||2
1618474210000|2021-04-15 08:10:10|530|528.8|530.3|529|530.3|529|530|528.8|11
1618474240000|2021-04-15 08:10:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618474250000|2021-04-15 08:10:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|52
1618474260000|2021-04-15 08:11:00|||||||||86
1618474270000|2021-04-15 08:11:10|530.3|529|530.3|529|530.3|529|530.3|529|51
1618474280000|2021-04-15 08:11:20|530|528.8|530|528.8|530|528.8|530|528.8|7
1618474300000|2021-04-15 08:11:40|||||||||3
1618474310000|2021-04-15 08:11:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618474320000|2021-04-15 08:12:00|530|528.8|530|528.8|530|528.8|529.8|528.5|5
1618474330000|2021-04-15 08:12:10|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1618474380000|2021-04-15 08:13:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|30
1618474390000|2021-04-15 08:13:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|11
1618474410000|2021-04-15 08:13:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|31
1618474420000|2021-04-15 08:13:40|529.3|528|529.3|528|529.3|528|529.3|527.8|6
1618474430000|2021-04-15 08:13:50|||||||||1
1618474440000|2021-04-15 08:14:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|33
1618474450000|2021-04-15 08:14:10||527.8||528||528||527.8|0
1618474460000|2021-04-15 08:14:20|529.5||529.5||529.5||529.5||5
1618474470000|2021-04-15 08:14:30|529.3|528.3|529.3|528|529.3|528.3|529.3|528|0
1618474480000|2021-04-15 08:14:40|529.5||529.3||529.5||529.3||0
1618474500000|2021-04-15 08:15:00|529|527.8|529|527.8|529|527.8|529|527.8|17
1618474510000|2021-04-15 08:15:10|529.3||529||529.3||529||21
1618474520000|2021-04-15 08:15:20|529.3|528|529.3|528|529.3|528|529.3|528|1
1618474530000|2021-04-15 08:15:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|11
1618474540000|2021-04-15 08:15:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|12
1618474550000|2021-04-15 08:15:50|||||||||5
1618474560000|2021-04-15 08:16:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|27
1618474570000|2021-04-15 08:16:10|||||||||70
1618474580000|2021-04-15 08:16:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|23
1618474590000|2021-04-15 08:16:30|||||||||28
1618474600000|2021-04-15 08:16:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|12
1618474610000|2021-04-15 08:16:50|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|8
1618474620000|2021-04-15 08:17:00|529.8|528.5|529.3|528|529.8|528.5|529.3|528|6
1618474630000|2021-04-15 08:17:10|529.5||529.3||529.5||529.3||36
1618474660000|2021-04-15 08:17:40|529|527.8|529|527.8|529.3|527.8|529|527.8|6
1618474670000|2021-04-15 08:17:50|||||||||25
1618474680000|2021-04-15 08:18:00|||||||||15
1618474690000|2021-04-15 08:18:10|529.3|528|529.3|527.8|529.3|528|529.3|527.8|31
1618474700000|2021-04-15 08:18:20|529||529||529||529||0
1618474710000|2021-04-15 08:18:30|529.3|528|529.3|528|529.3|528|529.3|528|6
1618474730000|2021-04-15 08:18:50|529|527.8|529|527.8|529.3|528|529|527.8|4
1618474750000|2021-04-15 08:19:10|529.3|528|529.3|528|529.3|528|529.3|528|76
1618474760000|2021-04-15 08:19:20|||||||||40
1618474770000|2021-04-15 08:19:30|||||||||1
1618474780000|2021-04-15 08:19:40|||||||||7
1618474790000|2021-04-15 08:19:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|19
1618474800000|2021-04-15 08:20:00|529.3|528|529|527.8|529.3|528|529|527.8|57
1618474810000|2021-04-15 08:20:10|529.3|528|529.3|528|529.3|528|529.3|528|5
1618474820000|2021-04-15 08:20:20|||||||||2
1618474830000|2021-04-15 08:20:30|||||||||1
1618474840000|2021-04-15 08:20:40|529.5||529.3||529.5||529.3||1
1618474850000|2021-04-15 08:20:50|529.5|528.3|529.5|528|529.5|528.3|529.3|528|2
1618474860000|2021-04-15 08:21:00|529.3|528.3|529.3|528|529.3|528.3|529.3|528|3
1618474870000|2021-04-15 08:21:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|38
1618474880000|2021-04-15 08:21:20|||||||||32
1618474890000|2021-04-15 08:21:30|||||||||2
1618474900000|2021-04-15 08:21:40|||||||||3
1618474910000|2021-04-15 08:21:50|||||||||102
1618474920000|2021-04-15 08:22:00|||||||||4
1618474930000|2021-04-15 08:22:10|||||||||48
1618474940000|2021-04-15 08:22:20|529.3|528|529.3|528|529.3|528|529.3|528|34
1618474960000|2021-04-15 08:22:40|||||||||3
1618474970000|2021-04-15 08:22:50|||||||||2
1618474980000|2021-04-15 08:23:00|529|527.8|529.3|528|529.3|528|529|527.8|7
1618475000000|2021-04-15 08:23:20|529|527.8|529|527.8|529|527.8|529|527.8|11
1618475010000|2021-04-15 08:23:30|529.3|528|529.3|528|529.3|528|529.3|528|28
1618475020000|2021-04-15 08:23:40|529|527.8|529.3|527.8|529.3|528|529|527.8|2
1618475030000|2021-04-15 08:23:50|529|528|529|527.8|529.3|528|529|527.8|3
1618475040000|2021-04-15 08:24:00|||||||||1
1618475050000|2021-04-15 08:24:10|||||||||3
1618475070000|2021-04-15 08:24:30|529.3|528|529.3|528|529.3|528|529.3|528|24
1618475080000|2021-04-15 08:24:40|529|527.8|529|527.8|529|527.8|529|527.8|10
1618475140000|2021-04-15 08:25:40|||||||||5
1618475180000|2021-04-15 08:26:20|||||||||1
1618475190000|2021-04-15 08:26:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|16
1618475200000|2021-04-15 08:26:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|217
1618475210000|2021-04-15 08:26:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|10
1618475220000|2021-04-15 08:27:00|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|41
1618475230000|2021-04-15 08:27:10|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|7
1618475240000|2021-04-15 08:27:20|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|6
1618475260000|2021-04-15 08:27:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|10
1618475280000|2021-04-15 08:28:00|||||||||55
1618475290000|2021-04-15 08:28:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|29
1618475300000|2021-04-15 08:28:20|528.3|527|528.3|527|528.3|527.3|528.3|527|31
1618475310000|2021-04-15 08:28:30|528.5|527.3|528.5|527|528.5|527.3|528.5|527|15
1618475320000|2021-04-15 08:28:40|528.3||528.3||528.3||528.3||8
1618475330000|2021-04-15 08:28:50|528|526.8|528|526.8|528|526.8|528|526.8|19
1618475340000|2021-04-15 08:29:00|528.3|526.5|527.8|526.5|528.3|526.5|527.5|526.3|42
1618475350000|2021-04-15 08:29:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|64
1618475360000|2021-04-15 08:29:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|99
1618475370000|2021-04-15 08:29:30|528|527|528.3|527|528.3|527|527.8|527|126
1618475380000|2021-04-15 08:29:40|528|526.8|528.3|527|528.3|527|528|526.8|136
1618475390000|2021-04-15 08:29:50|||||||||22
1618475400000|2021-04-15 08:30:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|123
1618475410000|2021-04-15 08:30:10|528|526.8|528.3|527|528.3|527|528|526.8|250
1618475420000|2021-04-15 08:30:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|45
1618475430000|2021-04-15 08:30:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|37
1618475440000|2021-04-15 08:30:40|528.8|527.5|528.5|527.3|529|527.5|528.5|527.3|5
1618475450000|2021-04-15 08:30:50|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|31
1618475460000|2021-04-15 08:31:00|528.5|527.5|528.5|527.3|528.8|527.5|528.5|527.3|18
1618475470000|2021-04-15 08:31:10|||||||||16
1618475480000|2021-04-15 08:31:20|528.3|527|528.3|527|528.3|527|528.3|527|28
1618475500000|2021-04-15 08:31:40|528.5|527.3|528.3|527|528.5|527.3|528.3|527|22
1618475510000|2021-04-15 08:31:50|||||||||78
1618475520000|2021-04-15 08:32:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1618475540000|2021-04-15 08:32:20|||||||||10
1618475550000|2021-04-15 08:32:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|38
1618475560000|2021-04-15 08:32:40|528.8||528.5||528.8||528.5||2
1618475570000|2021-04-15 08:32:50|528.8||528.5||528.8||528.5||4
1618475580000|2021-04-15 08:33:00|528.8|527.5|528.8|527.5|529|527.5|528.8|527.3|5
1618475590000|2021-04-15 08:33:10|529|527.8|529|527.8|529|527.8|528.8|527.8|33
1618475620000|2021-04-15 08:33:40|||||||||5
1618475630000|2021-04-15 08:33:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|4
1618475640000|2021-04-15 08:34:00|529.3|528|529.3|528|529.3|528|529.3|528|15
1618475670000|2021-04-15 08:34:30|529|527.8|529|527.8|529|527.8|529|527.8|4
1618475680000|2021-04-15 08:34:40|529.3|528|529.3|528|529.3|528|529.3|528|13
1618475690000|2021-04-15 08:34:50||527.8||528||528||527.8|1
1618475700000|2021-04-15 08:35:00|||||||||185
1618475710000|2021-04-15 08:35:10|529|527.8|529.3|527.8|529.3|527.8|529|527.8|21
1618475720000|2021-04-15 08:35:20|529|528|529.3|527.8|529.3|528|529|527.8|12
1618475730000|2021-04-15 08:35:30||528||528||528||528|0
1618475740000|2021-04-15 08:35:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|34
1618475750000|2021-04-15 08:35:50|529.3|528|529.3|528|529.3|528|529.3|528|32
1618475770000|2021-04-15 08:36:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|4
1618475810000|2021-04-15 08:36:50|529.5||529.5||529.5||529.5||0
1618475820000|2021-04-15 08:37:00||528.3||528||528.3||528|15
1618475830000|2021-04-15 08:37:10||528.3||528.3||528.3||528.3|20
1618475850000|2021-04-15 08:37:30|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|12
1618475860000|2021-04-15 08:37:40|530|528.8|530|528.8|530|528.8|529.8|528.8|2
1618475870000|2021-04-15 08:37:50||528.5||528.5||528.5||528.5|2
1618475880000|2021-04-15 08:38:00|529.8|528.8|530|528.8|530|528.8|529.8|528.5|21
1618475890000|2021-04-15 08:38:10|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|5
1618475910000|2021-04-15 08:38:30|||||||||9
1618475920000|2021-04-15 08:38:40|530|528.8|530|528.8|530|528.8|530|528.8|82
1618475930000|2021-04-15 08:38:50|||||||||1
1618475940000|2021-04-15 08:39:00|||||||||3
1618475950000|2021-04-15 08:39:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|10
1618475960000|2021-04-15 08:39:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|4
1618475970000|2021-04-15 08:39:30|530|528.8|530|528.8|530|528.8|530|528.8|0
1618475980000|2021-04-15 08:39:40|530.3|529|530|528.8|530.3|529|530|528.8|31
1618475990000|2021-04-15 08:39:50|530.3|529|530.3|529|530.3|529|530.3|529|3
1618476000000|2021-04-15 08:40:00|530|528.8|530|528.8|530.3|529|530|528.8|23
1618476010000|2021-04-15 08:40:10|||||||||3
1618476020000|2021-04-15 08:40:20|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|10
1618476030000|2021-04-15 08:40:30|530|528.8|530|528.8|530|528.8|529.8|528.5|34
1618476040000|2021-04-15 08:40:40||528.5||528.8||528.8||528.5|7
1618476060000|2021-04-15 08:41:00|||||||||178
1618476070000|2021-04-15 08:41:10|530.3|529|530|528.8|530.3|529|530|528.8|15
1618476100000|2021-04-15 08:41:40||528.5||528.8||528.8||528.5|1
1618476120000|2021-04-15 08:42:00|530.3|529|530.3|529|530.3|529|530.3|529|5
1618476140000|2021-04-15 08:42:20|||||||||1
1618476150000|2021-04-15 08:42:30||528.8||529||529||528.8|4
1618476160000|2021-04-15 08:42:40||528.8||528.8||528.8||528.8|0
1618476170000|2021-04-15 08:42:50||529||528.8||529||528.8|3
1618476180000|2021-04-15 08:43:00|530||530||530||530||0
1618476190000|2021-04-15 08:43:10|530.3||530.3||530.3||530.3||0
1618476200000|2021-04-15 08:43:20|530||530||530||530||0
1618476210000|2021-04-15 08:43:30|530.3|529|530.3|529|530.3|529|530.3|529|6
1618476240000|2021-04-15 08:44:00|||||||||2
1618476270000|2021-04-15 08:44:30|530|528.8|530.3|529|530.3|529|530|528.8|23
1618476280000|2021-04-15 08:44:40|||||||||3
1618476300000|2021-04-15 08:45:00||528.8||528.8||528.8||528.8|152
1618476310000|2021-04-15 08:45:10||529||529||529||528.8|0
1618476320000|2021-04-15 08:45:20||528.8||529||529||528.8|8
1618476350000|2021-04-15 08:45:50|530|528.8|530|528.8|530|528.8|530|528.8|4
1618476360000|2021-04-15 08:46:00|530.3|529|530.3|529|530.3|529|530.3|528.8|40
1618476370000|2021-04-15 08:46:10|530|528.8|530|528.8|530|529|530|528.8|2
1618476400000|2021-04-15 08:46:40|530.3|529|530.3|528.8|530.3|529|530.3|528.8|2
1618476410000|2021-04-15 08:46:50||529||528.8||529||528.8|1
1618476420000|2021-04-15 08:47:00||529||529||529||529|9
1618476430000|2021-04-15 08:47:10|530|528.8|530|528.8|530|528.8|530|528.8|2
1618476440000|2021-04-15 08:47:20|530.3|529|530|528.8|530.3|529|530|528.8|8
1618476460000|2021-04-15 08:47:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|33
1618476470000|2021-04-15 08:47:50|530|528.8|530|528.5|530|528.8|529.8|528.5|60
1618476480000|2021-04-15 08:48:00|529.8|528.8|530|528.8|530|528.8|529.8|528.5|6
1618476490000|2021-04-15 08:48:10||528.5||528.5||528.5||528.5|1
1618476500000|2021-04-15 08:48:20|529.8||529.8||530||529.8||0
1618476520000|2021-04-15 08:48:40|530|528.8|530|528.8|530|528.8|530|528.8|1
1618476530000|2021-04-15 08:48:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618476540000|2021-04-15 08:49:00|530|528.8|529.5|528.3|530|528.8|529.5|528.3|11
1618476550000|2021-04-15 08:49:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|1
1618476560000|2021-04-15 08:49:20|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|2
1618476570000|2021-04-15 08:49:30||528.5||528.5||528.5||528.5|10
1618476590000|2021-04-15 08:49:50||528.3||528.5||528.5||528.3|0
1618476600000|2021-04-15 08:50:00|||||||||2
1618476630000|2021-04-15 08:50:30|||||||||1
1618476650000|2021-04-15 08:50:50|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|23
1618476660000|2021-04-15 08:51:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|1
1618476670000|2021-04-15 08:51:10|||||||||9
1618476680000|2021-04-15 08:51:20|||||||||5
1618476700000|2021-04-15 08:51:40|529.8||529.5||529.8||529.5||9
1618476710000|2021-04-15 08:51:50|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|2
1618476740000|2021-04-15 08:52:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|11
1618476750000|2021-04-15 08:52:30|||||||||2
1618476760000|2021-04-15 08:52:40|||||||||2
1618476770000|2021-04-15 08:52:50|||||||||2
1618476780000|2021-04-15 08:53:00|||||||||4
1618476790000|2021-04-15 08:53:10|||||||||1
1618476800000|2021-04-15 08:53:20|||||||||1
1618476810000|2021-04-15 08:53:30|||||||||1
1618476820000|2021-04-15 08:53:40|||||||||5
1618476830000|2021-04-15 08:53:50|||||||||91
1618476840000|2021-04-15 08:54:00|||||||||1
1618476850000|2021-04-15 08:54:10|||||||||14
1618476860000|2021-04-15 08:54:20|530|528.8|530|528.8|530|528.8|530|528.8|45
1618476880000|2021-04-15 08:54:40|||||||||3
1618476910000|2021-04-15 08:55:10|||||||||2
1618476950000|2021-04-15 08:55:50|530.3|529|530.3|529|530.3|529|530.3|529|28
1618476960000|2021-04-15 08:56:00|530|528.8|530.3|529|530.3|529|530|528.8|23
1618476970000|2021-04-15 08:56:10|||||||||6
1618476980000|2021-04-15 08:56:20|530|528.8|530|528.8|530|528.8|530|528.8|1
1618476990000|2021-04-15 08:56:30|530.3||530||530.3||530||4
1618477000000|2021-04-15 08:56:40|530.3|529|530.3|529|530.3|529|530.3|528.8|1
1618477010000|2021-04-15 08:56:50|||||||||41
1618477040000|2021-04-15 08:57:20||528.8||528.8||528.8||528.8|2
1618477050000|2021-04-15 08:57:30||529||529||529||529|0
1618477060000|2021-04-15 08:57:40|530|528.8|530|528.8|530|528.8|530|528.8|6
1618477070000|2021-04-15 08:57:50|530.3|529|530|528.8|530.3|529|530|528.8|90
1618477080000|2021-04-15 08:58:00|530.3|529|530.3|529|530.3|529|530|528.8|3
1618477090000|2021-04-15 08:58:10|||||||||1
1618477100000|2021-04-15 08:58:20||528.8||529||529||528.8|19
1618477110000|2021-04-15 08:58:30|530|528.8|530|528.8|530|528.8|530|528.8|1
1618477120000|2021-04-15 08:58:40|530.3|529|530.3|529|530.3|529|530.3|529|13
1618477130000|2021-04-15 08:58:50|530|528.8|530|528.8|530|528.8|530|528.8|37
1618477140000|2021-04-15 08:59:00|||||||||110
1618477150000|2021-04-15 08:59:10|||||||||2
1618477160000|2021-04-15 08:59:20|530.3|529|530.3|529|530.3|529|530.3|529|1
1618477170000|2021-04-15 08:59:30|||||||||11
1618477200000|2021-04-15 09:00:00|530|528.8|530|528.8|530|529|530|528.8|50
1618477220000|2021-04-15 09:00:20|||||||||3
1618477230000|2021-04-15 09:00:30|||||||||2
1618477240000|2021-04-15 09:00:40|||||||||3
1618477250000|2021-04-15 09:00:50|||||||||2
1618477260000|2021-04-15 09:01:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|37
1618477270000|2021-04-15 09:01:10|530|528.8|530|528.8|530|528.8|530|528.8|10
1618477290000|2021-04-15 09:01:30|||||||||2
1618477300000|2021-04-15 09:01:40|530.3|529|530.3|529|530.3|529|530.3|529|30
1618477310000|2021-04-15 09:01:50|530|528.8|530|528.8|530|528.8|530|528.8|15
1618477320000|2021-04-15 09:02:00|530.3|529|530.3|529|530.3|529|530.3|528.8|4
1618477330000|2021-04-15 09:02:10|||||||||1
1618477340000|2021-04-15 09:02:20|530|528.8|530|528.8|530|528.8|530|528.8|65
1618477350000|2021-04-15 09:02:30|||||||||32
1618477360000|2021-04-15 09:02:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|111
1618477370000|2021-04-15 09:02:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|11
1618477380000|2021-04-15 09:03:00|||||||||124
1618477390000|2021-04-15 09:03:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|85
1618477400000|2021-04-15 09:03:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|11
1618477420000|2021-04-15 09:03:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|34
1618477430000|2021-04-15 09:03:50|||||||||1
1618477440000|2021-04-15 09:04:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|28
1618477450000|2021-04-15 09:04:10|530|528.8|530|528.8|530|528.8|530|528.8|210
1618477460000|2021-04-15 09:04:20|530.3|529|530.3|529|530.3|529|530.3|529|17
1618477480000|2021-04-15 09:04:40|||||||||27
1618477500000|2021-04-15 09:05:00|||||||||2
1618477510000|2021-04-15 09:05:10|||||||||1
1618477520000|2021-04-15 09:05:20|||||||||1
1618477530000|2021-04-15 09:05:30|||||||||3
1618477540000|2021-04-15 09:05:40|530|528.8|530|528.8|530|528.8|530|528.8|24
1618477550000|2021-04-15 09:05:50|530.3|529|530.3|528.8|530.3|529|530|528.8|4
1618477560000|2021-04-15 09:06:00||529||529||529||529|3
1618477570000|2021-04-15 09:06:10||528.8||529||529||528.8|2
1618477580000|2021-04-15 09:06:20|530|528.8|530|528.8|530|529|530|528.8|8
1618477590000|2021-04-15 09:06:30|530.3|529|530.3|529|530.3|529|530.3|529|53
1618477600000|2021-04-15 09:06:40||528.8||528.8||529||528.8|2
1618477610000|2021-04-15 09:06:50||529||529||529||529|2
1618477620000|2021-04-15 09:07:00|||||||||2
1618477630000|2021-04-15 09:07:10|||||||||1
1618477640000|2021-04-15 09:07:20|530|528.8|530|528.8|530|528.8|530|528.8|9
1618477650000|2021-04-15 09:07:30|||||||||6
1618477660000|2021-04-15 09:07:40|||||||||1
1618477670000|2021-04-15 09:07:50|530.3|529|530.3|529|530.3|529|530|528.8|33
1618477680000|2021-04-15 09:08:00|530|528.8|530.3|529|530.3|529|530|528.8|66
1618477690000|2021-04-15 09:08:10|||||||||1
1618477700000|2021-04-15 09:08:20||528.8||529||529||528.8|1
1618477710000|2021-04-15 09:08:30|530|528.8|530|528.8|530|528.8|530|528.8|1
1618477720000|2021-04-15 09:08:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|17
1618477730000|2021-04-15 09:08:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|13
1618477750000|2021-04-15 09:09:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|53
1618477760000|2021-04-15 09:09:20|||||||||1
1618477770000|2021-04-15 09:09:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|92
1618477780000|2021-04-15 09:09:40|||||||||2
1618477790000|2021-04-15 09:09:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|7
1618477800000|2021-04-15 09:10:00|||||||||1
1618477810000|2021-04-15 09:10:10|||||||||46
1618477820000|2021-04-15 09:10:20|||||||||4
1618477830000|2021-04-15 09:10:30|||||||||1
1618477840000|2021-04-15 09:10:40|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|32
1618477850000|2021-04-15 09:10:50|||||||||1
1618477860000|2021-04-15 09:11:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|81
1618477870000|2021-04-15 09:11:10|||||||||1
1618477880000|2021-04-15 09:11:20|||||||||2
1618477890000|2021-04-15 09:11:30||528||528.3||528.3||528|239
1618477900000|2021-04-15 09:11:40||528||528||528||528|71
1618477910000|2021-04-15 09:11:50||528.3||528.3||528.3||528.3|4
1618477920000|2021-04-15 09:12:00|||||||||3
1618477930000|2021-04-15 09:12:10|||||||||1
1618477950000|2021-04-15 09:12:30||528||528||528||528|15
1618477960000|2021-04-15 09:12:40|529.3||529.3||529.3||529.3||1
1618477970000|2021-04-15 09:12:50|529|527.8|529|527.8|529|527.8|529|527.8|36
1618477980000|2021-04-15 09:13:00|||||||||1
1618478000000|2021-04-15 09:13:20|||||||||2
1618478010000|2021-04-15 09:13:30|529.3|528|529|527.8|529.3|528|529|527.8|14
1618478020000|2021-04-15 09:13:40|529.3|528|529|527.8|529.3|528|529|527.8|38
1618478040000|2021-04-15 09:14:00|529.3|528|529.3|528|529.3|528|529.3|528|20
1618478050000|2021-04-15 09:14:10|||||||||1
1618478060000|2021-04-15 09:14:20|529.5|528.3|529.5|528|529.5|528.3|529.3|528|3
1618478070000|2021-04-15 09:14:30|529.3|528.3|529.5|528|529.5|528.3|529.3|528|1
1618478080000|2021-04-15 09:14:40|529.3||529.5||529.5||529.3||1
1618478090000|2021-04-15 09:14:50|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|1
1618478100000|2021-04-15 09:15:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|6
1618478110000|2021-04-15 09:15:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|13
1618478120000|2021-04-15 09:15:20|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|8
1618478130000|2021-04-15 09:15:30|||||||||6
1618478140000|2021-04-15 09:15:40||528||528.3||528.3||528|2
1618478150000|2021-04-15 09:15:50||528||528||528.3||528|1
1618478160000|2021-04-15 09:16:00|529.3||529.3||529.3||529.3||2
1618478170000|2021-04-15 09:16:10|||||||||1
1618478180000|2021-04-15 09:16:20|529|527.8|529|527.8|529|527.8|529|527.8|9
1618478190000|2021-04-15 09:16:30|||||||||2
1618478200000|2021-04-15 09:16:40|528.8|527.5|529|527.5|529|527.8|528.8|527.5|14
1618478210000|2021-04-15 09:16:50|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|2
1618478220000|2021-04-15 09:17:00|529|527.8|529|527.8|529|527.8|529|527.5|10
1618478230000|2021-04-15 09:17:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|6
1618478240000|2021-04-15 09:17:20|528.8|527.5|529|527.5|529|527.5|528.8|527.5|3
1618478250000|2021-04-15 09:17:30||527.8||527.8||527.8||527.8|201
1618478260000|2021-04-15 09:17:40|||||||||4
1618478270000|2021-04-15 09:17:50||527.5||527.8||527.8||527.5|2
1618478280000|2021-04-15 09:18:00|529.3|527.5|529.3|527.8|529.3|527.8|529.3|527.5|47
1618478290000|2021-04-15 09:18:10|529|528|529.3|528|529.3|528|529|528|1
1618478300000|2021-04-15 09:18:20|529|527.8|529|527.8|529|527.8|529|527.8|6
1618478310000|2021-04-15 09:18:30|||||||||1
1618478330000|2021-04-15 09:18:50|||||||||1
1618478340000|2021-04-15 09:19:00|529.3|528|529.3|527.8|529.3|528|529|527.8|1
1618478350000|2021-04-15 09:19:10|529||529||529||529||1
1618478370000|2021-04-15 09:19:30|||||||||1
1618478380000|2021-04-15 09:19:40|||||||||3
1618478410000|2021-04-15 09:20:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|5
1618478460000|2021-04-15 09:21:00|529.3|528|529.3|527.8|529.3|528|529|527.8|10
1618478470000|2021-04-15 09:21:10|529||529||529||529||0
1618478480000|2021-04-15 09:21:20|||||||||1
1618478510000|2021-04-15 09:21:50|529.3|528|529.3|527.8|529.3|528|529.3|527.8|3
1618478520000|2021-04-15 09:22:00||528||528||528||528|2
1618478530000|2021-04-15 09:22:10|||||||||1
1618478540000|2021-04-15 09:22:20|529|527.8|529|527.8|529|527.8|529|527.8|26
1618478550000|2021-04-15 09:22:30|||||||||1
1618478560000|2021-04-15 09:22:40|||||||||1
1618478570000|2021-04-15 09:22:50|||||||||1
1618478580000|2021-04-15 09:23:00|||||||||1
1618478590000|2021-04-15 09:23:10|||||||||3
1618478600000|2021-04-15 09:23:20|||||||||1
1618478610000|2021-04-15 09:23:30|||||||||1
1618478620000|2021-04-15 09:23:40||527.5||527.8||527.8||527.5|5
1618478630000|2021-04-15 09:23:50|||||||||1
1618478640000|2021-04-15 09:24:00|||||||||4
1618478650000|2021-04-15 09:24:10|||||||||2
1618478660000|2021-04-15 09:24:20|||||||||11
1618478680000|2021-04-15 09:24:40|||||||||1
1618478690000|2021-04-15 09:24:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1618478710000|2021-04-15 09:25:10|||||||||1
1618478720000|2021-04-15 09:25:20|529|527.8|529|527.8|529|527.8|529|527.8|11
1618478740000|2021-04-15 09:25:40|528.8|527.5|529|527.8|529|527.8|528.8|527.5|1
1618478750000|2021-04-15 09:25:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|3
1618478760000|2021-04-15 09:26:00|||||||||10
1618478790000|2021-04-15 09:26:30|529|527.8|529|527.8|529|527.8|529|527.8|42
1618478810000|2021-04-15 09:26:50|||||||||1
1618478830000|2021-04-15 09:27:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|27
1618478840000|2021-04-15 09:27:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|4
1618478850000|2021-04-15 09:27:30|529|527.8|529|527.8|529|527.8|529|527.8|1
1618478870000|2021-04-15 09:27:50|529.3|528|529.3|528|529.3|528|529.3|528|9
1618478880000|2021-04-15 09:28:00||527.8||528||528||527.8|15
1618478890000|2021-04-15 09:28:10||527.8||528||528||527.8|4
1618478900000|2021-04-15 09:28:20||527.8||527.8||527.8||527.8|4
1618478910000|2021-04-15 09:28:30||528||528||528||528|0
1618478920000|2021-04-15 09:28:40|529|527.8|529.3|528|529.3|528|529|527.8|0
1618478930000|2021-04-15 09:28:50|||||||||24
1618478940000|2021-04-15 09:29:00||527.8||527.8||527.8||527.8|12
1618478950000|2021-04-15 09:29:10||528||528||528||528|3
1618478990000|2021-04-15 09:29:50|||||||||1
1618479020000|2021-04-15 09:30:20|529|527.8|529.3|527.8|529.3|527.8|529|527.8|12
1618479040000|2021-04-15 09:30:40||528||528||528||528|0
1618479050000|2021-04-15 09:30:50|||||||||1
1618479060000|2021-04-15 09:31:00|529|527.8|529|527.8|529|527.8|529|527.8|2
1618479110000|2021-04-15 09:31:50|||||||||2
1618479120000|2021-04-15 09:32:00|529.3|528|529.3|528|529.3|528|529.3|528|6
1618479130000|2021-04-15 09:32:10|||||||||1
1618479140000|2021-04-15 09:32:20|||||||||3
1618479170000|2021-04-15 09:32:50|||||||||7
1618479220000|2021-04-15 09:33:40|||||||||2
1618479280000|2021-04-15 09:34:40|||||||||1
1618479310000|2021-04-15 09:35:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1618479330000|2021-04-15 09:35:30|||||||||8
1618479380000|2021-04-15 09:36:20|529.8||529.8||529.8||529.8||5
1618479390000|2021-04-15 09:36:30|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|0
1618479400000|2021-04-15 09:36:40|||||||||5
1618479420000|2021-04-15 09:37:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|2
1618479430000|2021-04-15 09:37:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|1
1618479440000|2021-04-15 09:37:20|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|27
1618479590000|2021-04-15 09:39:50|||||||||14
1618479600000|2021-04-15 09:40:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|110
1618479610000|2021-04-15 09:40:10|||||||||3
1618479650000|2021-04-15 09:40:50|||||||||4
1618479690000|2021-04-15 09:41:30|530|528.8|530|528.8|530.3|529|530|528.8|16
1618479700000|2021-04-15 09:41:40|530.3||530||530.3||530||3
1618479710000|2021-04-15 09:41:50||528.5||528.5||528.5||528.5|4
1618479720000|2021-04-15 09:42:00|529.8||529.8||530||529.8||2
1618479730000|2021-04-15 09:42:10|||||||||1
1618479740000|2021-04-15 09:42:20|||||||||1
1618479750000|2021-04-15 09:42:30|||||||||2
1618479760000|2021-04-15 09:42:40|||||||||1
1618479770000|2021-04-15 09:42:50|||||||||2
1618479790000|2021-04-15 09:43:10|530|528.8|530|528.8|530|528.8|530|528.5|24
1618479800000|2021-04-15 09:43:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1618479810000|2021-04-15 09:43:30|530|528.8|530|528.8|530|528.8|529.8|528.5|5
1618479820000|2021-04-15 09:43:40|530.3||530.3||530.3||530.3||14
1618479830000|2021-04-15 09:43:50|530||530||530.3||530||0
1618479840000|2021-04-15 09:44:00|||||||||1
1618479850000|2021-04-15 09:44:10|||||||||1
1618479870000|2021-04-15 09:44:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|9
1618479880000|2021-04-15 09:44:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|22
1618479890000|2021-04-15 09:44:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|4
1618479900000|2021-04-15 09:45:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1618479910000|2021-04-15 09:45:10|||||||||1
1618479930000|2021-04-15 09:45:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1618479940000|2021-04-15 09:45:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618479950000|2021-04-15 09:45:50|529.8||529.8||529.8||529.8||1
1618479960000|2021-04-15 09:46:00||528.5||528.5||528.5||528.5|10
1618479970000|2021-04-15 09:46:10|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|0
1618479990000|2021-04-15 09:46:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1618480000000|2021-04-15 09:46:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618480010000|2021-04-15 09:46:50|||||||||411
1618480030000|2021-04-15 09:47:10|529.3|528|529.3|528|529.3|528|529.3|528|20
1618480040000|2021-04-15 09:47:20|||||||||2
1618480050000|2021-04-15 09:47:30|||||||||3
1618480060000|2021-04-15 09:47:40|||||||||1
1618480070000|2021-04-15 09:47:50|||||||||31
1618480120000|2021-04-15 09:48:40|529.5|528.3|529.3|528|529.5|528.3|529.3|528|8
1618480130000|2021-04-15 09:48:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1618480140000|2021-04-15 09:49:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|3
1618480150000|2021-04-15 09:49:10|529.3|528|529.5|528|529.5|528|529.3|528|25
1618480160000|2021-04-15 09:49:20|529.3||529.3||529.3||529.3||18
1618480180000|2021-04-15 09:49:40||527.8||527.8||527.8||527.8|12
1618480190000|2021-04-15 09:49:50|529||529||529||529||0
1618480200000|2021-04-15 09:50:00|||||||||18
1618480210000|2021-04-15 09:50:10|||||||||7
1618480230000|2021-04-15 09:50:30|||||||||9
1618480240000|2021-04-15 09:50:40|||||||||6
1618480260000|2021-04-15 09:51:00|||||||||1
1618480270000|2021-04-15 09:51:10|529.3||529.3||529.3||529.3||13
1618480280000|2021-04-15 09:51:20|529||529||529||529||0
1618480290000|2021-04-15 09:51:30|||||||||7
1618480300000|2021-04-15 09:51:40|||||||||4
1618480310000|2021-04-15 09:51:50|||||||||9
1618480320000|2021-04-15 09:52:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|31
1618480340000|2021-04-15 09:52:20|||||||||10
1618480350000|2021-04-15 09:52:30|529||528.8||529||528.8||14
1618480360000|2021-04-15 09:52:40|529|527.8|529|527.8|529|527.8|529|527.8|1
1618480370000|2021-04-15 09:52:50||527.5||527.8||527.8||527.5|1
1618480390000|2021-04-15 09:53:10||527.5||527.8||527.8||527.5|8
1618480430000|2021-04-15 09:53:50|||||||||1
1618480440000|2021-04-15 09:54:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1618480470000|2021-04-15 09:54:30|||||||||62
1618480490000|2021-04-15 09:54:50|||||||||1
1618480500000|2021-04-15 09:55:00|||||||||27
1618480510000|2021-04-15 09:55:10|529|527.8|529|527.8|529|527.8|529|527.8|34
1618480520000|2021-04-15 09:55:20|||||||||6
1618480560000|2021-04-15 09:56:00|529.3|528|529.3|528|529.3|528|529.3|528|24
1618480570000|2021-04-15 09:56:10|529|527.8|529|527.8|529|527.8|529|527.8|1
1618480590000|2021-04-15 09:56:30|529.3|528|529.3|528|529.3|528|529|528|6
1618480630000|2021-04-15 09:57:10|||||||||22
1618480640000|2021-04-15 09:57:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1618480650000|2021-04-15 09:57:30|||||||||2
1618480680000|2021-04-15 09:58:00|||||||||1
1618480690000|2021-04-15 09:58:10|529.8||529.5||529.8||529.5||0
1618480700000|2021-04-15 09:58:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|61
1618480710000|2021-04-15 09:58:30|529.3|528|529.3|528|529.3|528|529.3|528|0
1618480740000|2021-04-15 09:59:00|529.5||529.5||529.5||529.5||2
1618480750000|2021-04-15 09:59:10|529.3||529.3||529.3||529.3||578
1618480780000|2021-04-15 09:59:40|529|527.8|529|527.8|529|527.8|529|527.8|30
1618480790000|2021-04-15 09:59:50|529.3|528|529.3|528|529.3|528|529.3|528|3
1618480800000|2021-04-15 10:00:00|||||||||1
1618480810000|2021-04-15 10:00:10|529|527.8|529|527.8|529|527.8|529|527.8|1
1618480830000|2021-04-15 10:00:30|||||||||3
1618480840000|2021-04-15 10:00:40|529.3|528|529.3|528|529.3|528|529.3|528|34
1618480860000|2021-04-15 10:01:00|529|527.8|529|527.8|529|527.8|529|527.8|104
1618480870000|2021-04-15 10:01:10|529.3|528|529.3|527.8|529.3|528|529|527.8|2
1618480880000|2021-04-15 10:01:20||528||528||528||528|0
1618480890000|2021-04-15 10:01:30|||||||||6
1618480910000|2021-04-15 10:01:50|||||||||3
1618480920000|2021-04-15 10:02:00|||||||||8
1618480940000|2021-04-15 10:02:20|||||||||3
1618480990000|2021-04-15 10:03:10|||||||||2
1618481030000|2021-04-15 10:03:50|||||||||1
1618481090000|2021-04-15 10:04:50|||||||||1
1618481100000|2021-04-15 10:05:00|||||||||1
1618481150000|2021-04-15 10:05:50|529|527.8|529|527.8|529|527.8|529|527.8|14
1618481180000|2021-04-15 10:06:20|||||||||23
1618481190000|2021-04-15 10:06:30|||||||||17
1618481200000|2021-04-15 10:06:40|528.8|527.5|529|527.8|529|527.8|528.8|527.5|27
1618481220000|2021-04-15 10:07:00|||||||||2
1618481240000|2021-04-15 10:07:20|||||||||1
1618481250000|2021-04-15 10:07:30|||||||||10
1618481270000|2021-04-15 10:07:50|||||||||1
1618481280000|2021-04-15 10:08:00|||||||||1
1618481290000|2021-04-15 10:08:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|7
1618481300000|2021-04-15 10:08:20|||||||||4
1618481320000|2021-04-15 10:08:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1618481350000|2021-04-15 10:09:10|||||||||1
1618481390000|2021-04-15 10:09:50|528.3|527|528.3|527|528.3|527|528.3|527|19
1618481400000|2021-04-15 10:10:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|27
1618481420000|2021-04-15 10:10:20|||||||||1
1618481430000|2021-04-15 10:10:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|10
1618481440000|2021-04-15 10:10:40|528.3|527|528.3|527|528.3|527|528.3|527|40
1618481450000|2021-04-15 10:10:50|||||||||5
1618481460000|2021-04-15 10:11:00|528|526.8|528|526.8|528|526.8|528|526.8|10
1618481470000|2021-04-15 10:11:10|528.3|527|528|526.8|528.3|527|528|526.8|54
1618481480000|2021-04-15 10:11:20|528.3|527|528|526.8|528.3|527|528|526.8|16
1618481490000|2021-04-15 10:11:30|528.3|527|528|526.8|528.3|527|528|526.8|0
1618481510000|2021-04-15 10:11:50|||||||||2
1618481520000|2021-04-15 10:12:00|||||||||187
1618481530000|2021-04-15 10:12:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|8
1618481570000|2021-04-15 10:12:50|||||||||15
1618481590000|2021-04-15 10:13:10|||||||||15
1618481600000|2021-04-15 10:13:20|||||||||12
1618481620000|2021-04-15 10:13:40||526.5||526.5||526.5||526.5|22
1618481630000|2021-04-15 10:13:50|527.8||527.8||528||527.8||30
1618481640000|2021-04-15 10:14:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|1
1618481650000|2021-04-15 10:14:10|||||||||4
1618481680000|2021-04-15 10:14:40|||||||||10
1618481750000|2021-04-15 10:15:50|528|526.8|528|526.8|528|526.8|528|526.8|18
1618481770000|2021-04-15 10:16:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|36
1618481780000|2021-04-15 10:16:20|528||527.8||528||527.8||0
1618481800000|2021-04-15 10:16:40|||||||||6
1618481810000|2021-04-15 10:16:50|528|526.8|528|526.5|528|526.8|528|526.5|2
1618481820000|2021-04-15 10:17:00||526.8||526.8||526.8||526.8|0
1618481830000|2021-04-15 10:17:10||526.5||526.8||526.8||526.5|6
1618481840000|2021-04-15 10:17:20||526.5||526.8||526.8||526.5|0
1618481900000|2021-04-15 10:18:20|||||||||3
1618481950000|2021-04-15 10:19:10|||||||||3
1618482000000|2021-04-15 10:20:00|528.3||528||528.3||528||13
1618482010000|2021-04-15 10:20:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|17
1618482020000|2021-04-15 10:20:20|528||527.8||528||527.8||5
1618482060000|2021-04-15 10:21:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|2
1618482130000|2021-04-15 10:22:10|||||||||10
1618482190000|2021-04-15 10:23:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|13
1618482200000|2021-04-15 10:23:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|192
1618482210000|2021-04-15 10:23:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|81
1618482220000|2021-04-15 10:23:40|||||||||7
1618482230000|2021-04-15 10:23:50|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|16
1618482260000|2021-04-15 10:24:20|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|15
1618482270000|2021-04-15 10:24:30|527.5||527.5||527.5||527.5||1
1618482320000|2021-04-15 10:25:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|18
1618482330000|2021-04-15 10:25:30|528|526.8|528|526.8|528|526.8|528|526.8|3
1618482340000|2021-04-15 10:25:40|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|4
1618482350000|2021-04-15 10:25:50|528|526.8|528|526.8|528|526.8|527.8|526.8|0
1618482360000|2021-04-15 10:26:00|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|0
1618482370000|2021-04-15 10:26:10|528|526.8|528|526.8|528|526.8|528|526.8|4
1618482380000|2021-04-15 10:26:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1618482410000|2021-04-15 10:26:50|||||||||2
1618482420000|2021-04-15 10:27:00|528|526.8|528|526.8|528|526.8|528|526.8|2
1618482500000|2021-04-15 10:28:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|16
1618482520000|2021-04-15 10:28:40|528|526.8|528|526.5|528|526.8|528|526.5|3
1618482530000|2021-04-15 10:28:50||526.8||526.8||526.8||526.8|3
1618482540000|2021-04-15 10:29:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|1
1618482550000|2021-04-15 10:29:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|6
1618482590000|2021-04-15 10:29:50|528.3|527|528.3|527|528.3|527|528.3|527|11
1618482600000|2021-04-15 10:30:00|528|526.8|528|526.8|528|526.8|528|526.8|5
1618482610000|2021-04-15 10:30:10|528.3|527|528.3|527|528.3|527|528|527|3
1618482640000|2021-04-15 10:30:40|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|27
1618482650000|2021-04-15 10:30:50||527||527.3||527.3||527|2
1618482670000|2021-04-15 10:31:10||527||527.3||527.3||527|1
1618482690000|2021-04-15 10:31:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|32
1618482710000|2021-04-15 10:31:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|11
1618482760000|2021-04-15 10:32:40|||||||||6
1618482770000|2021-04-15 10:32:50|||||||||4
1618482790000|2021-04-15 10:33:10||527.3||527.5||527.5||527.3|5
1618482800000|2021-04-15 10:33:20||527.3||527.3||527.5||527.3|2
1618482810000|2021-04-15 10:33:30|528.5||528.5||528.5||528.5||1
1618482820000|2021-04-15 10:33:40|||||||||10
1618482830000|2021-04-15 10:33:50|||||||||1
1618482840000|2021-04-15 10:34:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1618482860000|2021-04-15 10:34:20|||||||||6
1618482880000|2021-04-15 10:34:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1618482890000|2021-04-15 10:34:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1618482900000|2021-04-15 10:35:00|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|16
1618482910000|2021-04-15 10:35:10|528.5|527.5|528.5|527.3|528.8|527.5|528.5|527.3|10
1618482930000|2021-04-15 10:35:30|||||||||1
1618482980000|2021-04-15 10:36:20|||||||||1
1618482990000|2021-04-15 10:36:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|3
1618483000000|2021-04-15 10:36:40|||||||||1
1618483030000|2021-04-15 10:37:10|||||||||30
1618483050000|2021-04-15 10:37:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1618483080000|2021-04-15 10:38:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|8
1618483110000|2021-04-15 10:38:30|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|4
1618483120000|2021-04-15 10:38:40|528.5||528.8||528.8||528.5||0
1618483130000|2021-04-15 10:38:50|528.5|527.5|528.8|527.3|528.8|527.5|528.5|527.3|1
1618483140000|2021-04-15 10:39:00|528.5||528.5||528.8||528.5||0
1618483190000|2021-04-15 10:39:50|||||||||14
1618483200000|2021-04-15 10:40:00|528.3|527|528.3|527|528.3|527|528.3|527|56
1618483210000|2021-04-15 10:40:10|528.5|527.3|528.3|527|528.5|527.3|528.3|527|5
1618483220000|2021-04-15 10:40:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1618483260000|2021-04-15 10:41:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|8
1618483280000|2021-04-15 10:41:20|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|0
1618483290000|2021-04-15 10:41:30||527.5||527.5||527.5||527.5|0
1618483310000|2021-04-15 10:41:50|||||||||29
1618483350000|2021-04-15 10:42:30|529|527.8|529|527.8|529|527.8|529|527.8|32
1618483360000|2021-04-15 10:42:40||527.5||527.8||527.8||527.5|6
1618483370000|2021-04-15 10:42:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1618483380000|2021-04-15 10:43:00|529|527.8|529|527.8|529|527.8|529|527.8|7
1618483400000|2021-04-15 10:43:20|||||||||4
1618483410000|2021-04-15 10:43:30|||||||||46
1618483420000|2021-04-15 10:43:40|529.3||529||529.3||529||1
1618483450000|2021-04-15 10:44:10|529.3|528|529.3|528|529.3|528|529.3|528|13
1618483460000|2021-04-15 10:44:20|529|527.8|529|527.8|529|527.8|529|527.8|6
1618483530000|2021-04-15 10:45:30|528.8|527.5|529|527.5|529|527.5|528.8|527.5|47
1618483540000|2021-04-15 10:45:40|528.8|527.8|529|527.8|529|527.8|528.8|527.5|1
1618483560000|2021-04-15 10:46:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1618483570000|2021-04-15 10:46:10|529|527.8|529|527.8|529|527.8|529|527.8|2
1618483580000|2021-04-15 10:46:20|528.8|527.5|529|527.5|529|527.8|528.8|527.5|47
1618483590000|2021-04-15 10:46:30|528.8||528.8||528.8||528.8||0
1618483600000|2021-04-15 10:46:40|529|527.8|529|527.8|529|527.8|529|527.8|1
1618483610000|2021-04-15 10:46:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|6
1618483620000|2021-04-15 10:47:00|||||||||28
1618483670000|2021-04-15 10:47:50|||||||||1
1618483680000|2021-04-15 10:48:00|||||||||1
1618483690000|2021-04-15 10:48:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|23
1618483700000|2021-04-15 10:48:20|529|527.8|529|527.8|529|527.8|529|527.8|3
1618483730000|2021-04-15 10:48:50|||||||||1
1618483740000|2021-04-15 10:49:00||527.5||527.8||527.8||527.5|18
1618483770000|2021-04-15 10:49:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|10
1618483780000|2021-04-15 10:49:40|529|527.8|529|527.8|529|527.8|529|527.8|3
1618483800000|2021-04-15 10:50:00|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|10
1618483810000|2021-04-15 10:50:10|529|527.8|529|527.8|529|527.8|529|527.8|2
1618483840000|2021-04-15 10:50:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|4
1618483850000|2021-04-15 10:50:50|529|527.8|529|527.8|529|527.8|529|527.8|4
1618483860000|2021-04-15 10:51:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1618483870000|2021-04-15 10:51:10|529||529||529||529||1
1618483890000|2021-04-15 10:51:30|528.8||529||529||528.8||3
1618483900000|2021-04-15 10:51:40|528.8||528.8||528.8||528.8||0
1618483910000|2021-04-15 10:51:50|529|527.8|529|527.8|529|527.8|529|527.8|1
1618483920000|2021-04-15 10:52:00|528.8|527.5|529|527.5|529|527.5|528.8|527.5|7
1618483930000|2021-04-15 10:52:10|529.3|527.8|529.3|528|529.3|528|529.3|527.8|44
1618483940000|2021-04-15 10:52:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1618483950000|2021-04-15 10:52:30||528||528.3||528.3||528|5
1618483960000|2021-04-15 10:52:40|529.3|528|529.3|528|529.3|528|529.3|528|17
1618483970000|2021-04-15 10:52:50|||||||||5
1618483980000|2021-04-15 10:53:00|529.5||529.5||529.5||529.5||2
1618483990000|2021-04-15 10:53:10||528.3||528.3||528.3||528.3|0
1618484000000|2021-04-15 10:53:20|||||||||5
1618484040000|2021-04-15 10:54:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|4
1618484050000|2021-04-15 10:54:10||528.3||528.5||528.5||528.3|1
1618484090000|2021-04-15 10:54:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|10
1618484100000|2021-04-15 10:55:00|||||||||20
1618484130000|2021-04-15 10:55:30|||||||||10
1618484160000|2021-04-15 10:56:00|||||||||5
1618484180000|2021-04-15 10:56:20||528.3||528.5||528.5||528.3|1
1618484220000|2021-04-15 10:57:00|||||||||2
1618484230000|2021-04-15 10:57:10|||||||||16
1618484240000|2021-04-15 10:57:20|||||||||1
1618484250000|2021-04-15 10:57:30|530|528.8|530|528.8|530|528.8|530|528.8|64
1618484260000|2021-04-15 10:57:40|||||||||5
1618484270000|2021-04-15 10:57:50|||||||||13
1618484290000|2021-04-15 10:58:10|||||||||57
1618484310000|2021-04-15 10:58:30|530.3|529|530|528.8|530.3|529|530|528.8|37
1618484330000|2021-04-15 10:58:50|||||||||11
1618484350000|2021-04-15 10:59:10|||||||||41
1618484390000|2021-04-15 10:59:50|||||||||2
1618484400000|2021-04-15 11:00:00|529.8|528.5|530|528.8|530|528.8|529.8|528.5|13
1618484410000|2021-04-15 11:00:10|||||||||2
1618484450000|2021-04-15 11:00:50|||||||||3
1618484460000|2021-04-15 11:01:00|||||||||2
1618484500000|2021-04-15 11:01:40|||||||||33
1618484530000|2021-04-15 11:02:10|||||||||11
1618484540000|2021-04-15 11:02:20|530.3|529|530|528.8|530.3|529|530|528.8|6
1618484550000|2021-04-15 11:02:30|530.3|529|530|528.8|530.3|529|530|528.8|1
1618484570000|2021-04-15 11:02:50|530.3|529|530.3|529|530.3|529|530.3|529|2
1618484600000|2021-04-15 11:03:20|||||||||24
1618484610000|2021-04-15 11:03:30|||||||||4
1618484630000|2021-04-15 11:03:50|530.5||530.5||530.5||530.3||1
1618484640000|2021-04-15 11:04:00||529.3||529.3||529.3||529.3|2
1618484660000|2021-04-15 11:04:20|530.3|529|530.3|529|530.3|529|530.3|529|7
1618484670000|2021-04-15 11:04:30|530.5||530.3||530.5||530.3||12
1618484720000|2021-04-15 11:05:20|530|528.8|530.3|529|530.3|529|530|528.8|45
1618484730000|2021-04-15 11:05:30|530|528.8|530|528.8|530|528.8|530|528.8|7
1618484740000|2021-04-15 11:05:40|530.3||530.3||530.3||530.3||1
1618484750000|2021-04-15 11:05:50||529||529||529||529|11
1618484760000|2021-04-15 11:06:00||528.8||529||529||528.8|21
1618484810000|2021-04-15 11:06:50|||||||||1
1618484820000|2021-04-15 11:07:00|530|528.8|530|528.8|530|528.8|530|528.8|10
1618484830000|2021-04-15 11:07:10|530.3|529|530.3|529|530.3|529|530.3|529|25
1618484840000|2021-04-15 11:07:20|||||||||3
1618484880000|2021-04-15 11:08:00|||||||||25
1618484900000|2021-04-15 11:08:20|||||||||2
1618484910000|2021-04-15 11:08:30|||||||||8
1618484930000|2021-04-15 11:08:50|||||||||10
1618484970000|2021-04-15 11:09:30|||||||||1
1618484980000|2021-04-15 11:09:40|530.5||530.3||530.5||530.3||15
1618485000000|2021-04-15 11:10:00|530.5||530.3||530.5||530.3||3
1618485100000|2021-04-15 11:11:40|||||||||92
1618485120000|2021-04-15 11:12:00|||||||||16
1618485140000|2021-04-15 11:12:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618485150000|2021-04-15 11:12:30|||||||||71
1618485170000|2021-04-15 11:12:50|||||||||1
1618485180000|2021-04-15 11:13:00|||||||||95
1618485190000|2021-04-15 11:13:10|530.3|529|530.3|529|530.3|529|530.3|529|55
1618485200000|2021-04-15 11:13:20|||||||||1
1618485230000|2021-04-15 11:13:50|||||||||27
1618485240000|2021-04-15 11:14:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|11
1618485300000|2021-04-15 11:15:00|530.5||530.3||530.5||530.3||3
1618485330000|2021-04-15 11:15:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618485340000|2021-04-15 11:15:40|530.3|529|530.3|529|530.5|529|530.3|529|1
1618485350000|2021-04-15 11:15:50|||||||||3
1618485360000|2021-04-15 11:16:00|||||||||163
1618485370000|2021-04-15 11:16:10|530|528.8|530|528.8|530|528.8|530|528.8|5
1618485430000|2021-04-15 11:17:10|530.3|529|530.3|529|530.3|529|530.3|529|14
1618485480000|2021-04-15 11:18:00|||||||||1
1618485590000|2021-04-15 11:19:50|||||||||34
1618485600000|2021-04-15 11:20:00|||||||||9
1618485610000|2021-04-15 11:20:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|54
1618485650000|2021-04-15 11:20:50|||||||||9
1618485690000|2021-04-15 11:21:30|530|528.8|530|528.8|530|528.8|530|528.8|1
1618485700000|2021-04-15 11:21:40|529.8|528.5|530|528.5|530|528.8|529.8|528.5|24
1618485710000|2021-04-15 11:21:50||528.8||528.8||528.8||528.8|0
1618485810000|2021-04-15 11:23:30|530.3|529|530|528.8|530.3|529|530|528.8|8
1618485850000|2021-04-15 11:24:10|||||||||1
1618485870000|2021-04-15 11:24:30|||||||||1
1618485890000|2021-04-15 11:24:50|530.3|529|530|528.8|530.3|529|530|528.8|5
1618485900000|2021-04-15 11:25:00|530.3|529|530.3|529|530.3|529|530.3|528.8|2
1618485910000|2021-04-15 11:25:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|12
1618485920000|2021-04-15 11:25:20|530.3|529|530.3|529|530.3|529|530.3|529|0
1618485930000|2021-04-15 11:25:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618485950000|2021-04-15 11:25:50|530.3|529|530.3|529|530.3|529|530.3|529|7
1618486090000|2021-04-15 11:28:10|||||||||50
1618486140000|2021-04-15 11:29:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|75
1618486150000|2021-04-15 11:29:10|530.3|529|530.5|529|530.5|529|530.3|529|4
1618486160000|2021-04-15 11:29:20||529.3||529.3||529.3||529.3|0
1618486170000|2021-04-15 11:29:30|||||||||7
1618486230000|2021-04-15 11:30:30|530.3|529|530.3|529|530.3|529|530.3|529|13
1618486240000|2021-04-15 11:30:40|||||||||4
1618486290000|2021-04-15 11:31:30|||||||||50
1618486340000|2021-04-15 11:32:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|19
1618486350000|2021-04-15 11:32:30|||||||||20
1618486370000|2021-04-15 11:32:50|530.3|529|530.3|529|530.3|529|530.3|529|31
1618486420000|2021-04-15 11:33:40|530.5||530.3||530.5||530.3||7
1618486430000|2021-04-15 11:33:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618486440000|2021-04-15 11:34:00||529||529||529||529|3
1618486460000|2021-04-15 11:34:20|530.3||530.3||530.3||530.3||0
1618486530000|2021-04-15 11:35:30|||||||||2
1618486560000|2021-04-15 11:36:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|9
1618486610000|2021-04-15 11:36:50|530.3|529|530.3|529|530.3|529|530.3|529|6
1618486630000|2021-04-15 11:37:10|530|528.8|530.3|529|530.3|529|530|528.8|6
1618486640000|2021-04-15 11:37:20|||||||||1
1618486660000|2021-04-15 11:37:40|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|13
1618486690000|2021-04-15 11:38:10|530.3|529|530.3|529|530.3|529|530.3|529|20
1618486700000|2021-04-15 11:38:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618486710000|2021-04-15 11:38:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|390
1618486730000|2021-04-15 11:38:50|||||||||6
1618486750000|2021-04-15 11:39:10|||||||||27
1618486780000|2021-04-15 11:39:40|531.3|530|531|529.8|531.3|530|531|529.8|2
1618486790000|2021-04-15 11:39:50|531.3||531||531.3||531||0
1618486800000|2021-04-15 11:40:00|||||||||4
1618486810000|2021-04-15 11:40:10|||||||||1
1618486820000|2021-04-15 11:40:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|11
1618486840000|2021-04-15 11:40:40|531||530.8||531||530.8||8
1618486850000|2021-04-15 11:40:50|531|529.8|531|529.8|531|529.8|530.8|529.8|1
1618486860000|2021-04-15 11:41:00|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|21
1618486920000|2021-04-15 11:42:00|||||||||6
1618487030000|2021-04-15 11:43:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|13
1618487060000|2021-04-15 11:44:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|7
1618487080000|2021-04-15 11:44:40|||||||||1
1618487090000|2021-04-15 11:44:50|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|9
1618487100000|2021-04-15 11:45:00|530.5||530.5||530.5||530.5||1
1618487120000|2021-04-15 11:45:20||529||529.3||529.3||529|4
1618487130000|2021-04-15 11:45:30|530.3|529|530.3|529|530.3|529.3|530.3|529|3
1618487180000|2021-04-15 11:46:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|7
1618487300000|2021-04-15 11:48:20|||||||||1
1618487310000|2021-04-15 11:48:30|||||||||2
1618487330000|2021-04-15 11:48:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|8
1618487380000|2021-04-15 11:49:40|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|20
1618487390000|2021-04-15 11:49:50||529.5||529.5||529.5||529.5|0
1618487400000|2021-04-15 11:50:00||529.3||529.3||529.5||529.3|0
1618487410000|2021-04-15 11:50:10|530.5||530.5||530.5||530.5||0
1618487420000|2021-04-15 11:50:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|0
1618487430000|2021-04-15 11:50:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|0
1618487440000|2021-04-15 11:50:40||529.3||529.3||529.5||529.3|0
1618487450000|2021-04-15 11:50:50|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|4
1618487480000|2021-04-15 11:51:20|530.8||530.8||530.8||530.8||0
1618487490000|2021-04-15 11:51:30|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|5
1618487500000|2021-04-15 11:51:40|530.8||530.5||530.8||530.5||0
1618487510000|2021-04-15 11:51:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618487520000|2021-04-15 11:52:00||529.3||529.5||529.5||529.3|1
1618487530000|2021-04-15 11:52:10||529.3||529.5||529.5||529.3|0
1618487540000|2021-04-15 11:52:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618487560000|2021-04-15 11:52:40|||||||||6
1618487580000|2021-04-15 11:53:00|530.8||530.5||530.8||530.5||1
1618487610000|2021-04-15 11:53:30|530.8||530.8||530.8||530.8||57
1618487620000|2021-04-15 11:53:40|530.5||530.8||530.8||530.5||0
1618487630000|2021-04-15 11:53:50||529.5||529.5||529.5||529.5|0
1618487640000|2021-04-15 11:54:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1618487650000|2021-04-15 11:54:10|||||||||4
1618487680000|2021-04-15 11:54:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|15
1618487720000|2021-04-15 11:55:20|||||||||1
1618487730000|2021-04-15 11:55:30|||||||||3
1618487740000|2021-04-15 11:55:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618487760000|2021-04-15 11:56:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|22
1618487770000|2021-04-15 11:56:10|531||531||531||531||0
1618487780000|2021-04-15 11:56:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1618487810000|2021-04-15 11:56:50|531||531||531||531||2
1618487820000|2021-04-15 11:57:00|530.8||530.8||530.8||530.8||0
1618487840000|2021-04-15 11:57:20|531||531||531||531||0
1618487860000|2021-04-15 11:57:40|530.8||530.8||530.8||530.8||0
1618487880000|2021-04-15 11:58:00|531||530.8||531||530.8||12
1618487890000|2021-04-15 11:58:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1618487920000|2021-04-15 11:58:40|530.8||530.8||530.8||530.5||4
1618487930000|2021-04-15 11:58:50|530.5||530.8||530.8||530.5||4
1618487940000|2021-04-15 11:59:00|530.5||530.8||530.8||530.5||0
1618487960000|2021-04-15 11:59:20||529.5||529.5||529.5||529.5|2
1618487970000|2021-04-15 11:59:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618488000000|2021-04-15 12:00:00|||||||||2
1618488010000|2021-04-15 12:00:10|||||||||7
1618488020000|2021-04-15 12:00:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618488030000|2021-04-15 12:00:30||529.3||529.3||529.3||529.3|7
1618488040000|2021-04-15 12:00:40|530.5||530.5||530.5||530.5||0
1618488050000|2021-04-15 12:00:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618488060000|2021-04-15 12:01:00|||||||||5
1618488070000|2021-04-15 12:01:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1618488080000|2021-04-15 12:01:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618488100000|2021-04-15 12:01:40|||||||||13
1618488130000|2021-04-15 12:02:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1618488140000|2021-04-15 12:02:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1618488150000|2021-04-15 12:02:30|||||||||1
1618488170000|2021-04-15 12:02:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618488190000|2021-04-15 12:03:10|531||531||531||531||9
1618488200000|2021-04-15 12:03:20|530.8||530.8||530.8||530.8||0
1618488230000|2021-04-15 12:03:50|531|529.8|531|529.5|531|529.8|531|529.5|5
1618488240000|2021-04-15 12:04:00|530.8||530.8||530.8||530.8||0
1618488250000|2021-04-15 12:04:10|531|529.8|531|529.8|531|529.8|530.8|529.8|0
1618488260000|2021-04-15 12:04:20|||||||||5
1618488280000|2021-04-15 12:04:40||529.5||529.5||529.5||529.5|0
1618488290000|2021-04-15 12:04:50|530.8||530.8||530.8||530.8||0
1618488300000|2021-04-15 12:05:00|531||530.8||531||530.8||15
1618488320000|2021-04-15 12:05:20|531|529.8|531|529.8|531|529.8|531|529.8|4
1618488340000|2021-04-15 12:05:40|||||||||1
1618488360000|2021-04-15 12:06:00|531.3|530|531.3|529.8|531.3|530|531|529.8|14
1618488370000|2021-04-15 12:06:10|531||531.3||531.3||531||1
1618488380000|2021-04-15 12:06:20|531||531||531||531||0
1618488390000|2021-04-15 12:06:30|531.3|530|531.3|530|531.3|530|531.3|530|4
1618488400000|2021-04-15 12:06:40|||||||||1
1618488420000|2021-04-15 12:07:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1618488440000|2021-04-15 12:07:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|7
1618488450000|2021-04-15 12:07:30|531|530|531.3|530|531.3|530|531|530|0
1618488460000|2021-04-15 12:07:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1618488480000|2021-04-15 12:08:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|51
1618488490000|2021-04-15 12:08:10|||||||||55
1618488500000|2021-04-15 12:08:20||529.5||529.5||529.8||529.5|0
1618488510000|2021-04-15 12:08:30|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|2
1618488530000|2021-04-15 12:08:50|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|45
1618488540000|2021-04-15 12:09:00|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.3|6
1618488550000|2021-04-15 12:09:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|4
1618488560000|2021-04-15 12:09:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|8
1618488570000|2021-04-15 12:09:30|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|1
1618488580000|2021-04-15 12:09:40|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|3
1618488590000|2021-04-15 12:09:50|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|1
1618488600000|2021-04-15 12:10:00|||||||||1
1618488620000|2021-04-15 12:10:20|530.3|529|530.3|529|530.3|529.3|530.3|529|15
1618488640000|2021-04-15 12:10:40|||||||||6
1618488650000|2021-04-15 12:10:50|530|528.8|530|528.8|530|528.8|530|528.8|49
1618488660000|2021-04-15 12:11:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|14
1618488670000|2021-04-15 12:11:10|||||||||3
1618488710000|2021-04-15 12:11:50|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|31
1618488720000|2021-04-15 12:12:00|||||||||19
1618488730000|2021-04-15 12:12:10|||||||||5
1618488740000|2021-04-15 12:12:20|529.3|528|529.3|528|529.3|528|529.3|528|8
1618488750000|2021-04-15 12:12:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|10
1618488760000|2021-04-15 12:12:40|||||||||23
1618488780000|2021-04-15 12:13:00|529.3|528|529.3|528|529.5|528|529.3|528|7
1618488790000|2021-04-15 12:13:10|529.5|528.3|529.5|528|529.5|528.3|529.3|528|9
1618488800000|2021-04-15 12:13:20|529.3|528.3|529.3|528|529.3|528.3|529.3|528|3
1618488810000|2021-04-15 12:13:30|||||||||5
1618488820000|2021-04-15 12:13:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1618488840000|2021-04-15 12:14:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|3
1618488850000|2021-04-15 12:14:10|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|7
1618488860000|2021-04-15 12:14:20|529.5||529.5||529.8||529.5||1
1618488870000|2021-04-15 12:14:30|||||||||3
1618488900000|2021-04-15 12:15:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|8
1618488910000|2021-04-15 12:15:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.5|2
1618488920000|2021-04-15 12:15:20|530|528.8|530|528.8|530|528.8|530|528.8|16
1618488940000|2021-04-15 12:15:40|||||||||2
1618488950000|2021-04-15 12:15:50|||||||||5
1618488980000|2021-04-15 12:16:20|530.3|529|530.3|528.8|530.3|529|530|528.8|29
1618488990000|2021-04-15 12:16:30|530||530||530||530||0
1618489000000|2021-04-15 12:16:40|||||||||2
1618489010000|2021-04-15 12:16:50|530.3||530||530.3||530||8
1618489020000|2021-04-15 12:17:00|530.3|529|530.3|529|530.3|529|530.3|528.8|5
1618489030000|2021-04-15 12:17:10||528.8||529||529||528.8|8
1618489040000|2021-04-15 12:17:20|530|528.8|530|528.8|530|528.8|530|528.8|1
1618489050000|2021-04-15 12:17:30|530.3|529|530.3|529|530.3|529|530.3|528.8|8
1618489060000|2021-04-15 12:17:40|530|528.8|530.3|529|530.3|529|530|528.8|3
1618489070000|2021-04-15 12:17:50||528.8||529||529||528.8|1
1618489080000|2021-04-15 12:18:00|530|528.8|530.3|529|530.3|529|530|528.8|2
1618489090000|2021-04-15 12:18:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1618489110000|2021-04-15 12:18:30|530.3|529|530.3|528.8|530.3|529|530.3|528.8|0
1618489120000|2021-04-15 12:18:40|530||530||530||530||0
1618489150000|2021-04-15 12:19:10|530.3|529|530.3|529|530.3|529|530.3|528.8|4
1618489160000|2021-04-15 12:19:20|530|528.8|530|528.8|530.3|528.8|530|528.8|1
1618489170000|2021-04-15 12:19:30|530.3||530||530.3||530||0
1618489180000|2021-04-15 12:19:40|||||||||2
1618489200000|2021-04-15 12:20:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|23
1618489220000|2021-04-15 12:20:20|530|528.8|530|528.8|530|528.8|530|528.8|11
1618489230000|2021-04-15 12:20:30|529.8|528.5|530|528.5|530|528.5|529.8|528.5|11
1618489240000|2021-04-15 12:20:40||528.8||528.8||528.8||528.8|0
1618489310000|2021-04-15 12:21:50|||||||||7
1618489320000|2021-04-15 12:22:00|529.8|528.5|530|528.5|530|528.8|529.8|528.5|11
1618489330000|2021-04-15 12:22:10|529.8|528.8|530.3|528.8|530.3|528.8|529.8|528.8|13
1618489340000|2021-04-15 12:22:20|530|529|530|528.8|530.3|529|530|528.8|5
1618489350000|2021-04-15 12:22:30|530.3||530||530.3||530||0
1618489360000|2021-04-15 12:22:40|||||||||15
1618489370000|2021-04-15 12:22:50|||||||||1
1618489380000|2021-04-15 12:23:00|530.3||530||530.3||530||5
1618489390000|2021-04-15 12:23:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1618489400000|2021-04-15 12:23:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1618489410000|2021-04-15 12:23:30|530.3|529|530.3|529|530.3|529|530|529|6
1618489420000|2021-04-15 12:23:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1618489440000|2021-04-15 12:24:00|||||||||12
1618489490000|2021-04-15 12:24:50|530.3||530.3||530.3||530.3||6
1618489500000|2021-04-15 12:25:00|530||530.3||530.3||530||5
1618489520000|2021-04-15 12:25:20|530||530||530||530||0
1618489540000|2021-04-15 12:25:40|530.3||530.3||530.3||530.3||2
1618489550000|2021-04-15 12:25:50|530||530||530||530||0
1618489580000|2021-04-15 12:26:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|4
1618489590000|2021-04-15 12:26:30|530|528.8|530|528.8|530|528.8|530|528.8|1
1618489600000|2021-04-15 12:26:40|||||||||6
1618489640000|2021-04-15 12:27:20||528.5||528.8||528.8||528.5|3
1618489650000|2021-04-15 12:27:30|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1618489680000|2021-04-15 12:28:00|||||||||2
1618489700000|2021-04-15 12:28:20|||||||||2
1618489720000|2021-04-15 12:28:40||528.3||528.5||528.5||528.3|29
1618489730000|2021-04-15 12:28:50||528.3||528.3||528.3||528.3|0
1618489740000|2021-04-15 12:29:00||528.5||528.5||528.5||528.5|0
1618489760000|2021-04-15 12:29:20|530|528.8|530|528.8|530|528.8|530|528.8|11
1618489770000|2021-04-15 12:29:30|||||||||2
1618489780000|2021-04-15 12:29:40|530.3|529|530.3|528.8|530.3|529|530.3|528.8|6
1618489790000|2021-04-15 12:29:50|530|529|530.3|529|530.3|529|530|529|6
1618489800000|2021-04-15 12:30:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618489810000|2021-04-15 12:30:10||529||529||529.3||529|1
1618489820000|2021-04-15 12:30:20|530.3|529.3|530.3|529|530.3|529.3|530.3|529|3
1618489830000|2021-04-15 12:30:30|530|528.8|530.3|529|530.3|529|530|528.8|9
1618489840000|2021-04-15 12:30:40|530|528.8|530|528.8|530|529|530|528.8|34
1618489850000|2021-04-15 12:30:50|530.3|529|530|528.8|530.3|529|530|528.8|116
1618489860000|2021-04-15 12:31:00|530.3|529|530.3|529|530.3|529|530|528.8|4
1618489870000|2021-04-15 12:31:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1618489900000|2021-04-15 12:31:40|||||||||3
1618489930000|2021-04-15 12:32:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|66
1618489940000|2021-04-15 12:32:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|10
1618489950000|2021-04-15 12:32:30|530|528.8|530|528.8|530|528.8|530|528.8|2
1618489960000|2021-04-15 12:32:40|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|13
1618489980000|2021-04-15 12:33:00|530|528.8|530|528.8|530|528.8|530|528.8|26
1618489990000|2021-04-15 12:33:10||528.5||528.8||528.8||528.5|2
1618490010000|2021-04-15 12:33:30|||||||||1
1618490040000|2021-04-15 12:34:00|||||||||5
1618490050000|2021-04-15 12:34:10|||||||||7
1618490070000|2021-04-15 12:34:30|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|14
1618490080000|2021-04-15 12:34:40|||||||||1
1618490090000|2021-04-15 12:34:50|||||||||10
1618490100000|2021-04-15 12:35:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|30
1618490140000|2021-04-15 12:35:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1618490150000|2021-04-15 12:35:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618490160000|2021-04-15 12:36:00|||||||||8
1618490170000|2021-04-15 12:36:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|7
1618490180000|2021-04-15 12:36:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618490190000|2021-04-15 12:36:30|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|8
1618490200000|2021-04-15 12:36:40|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|9
1618490210000|2021-04-15 12:36:50|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|7
1618490230000|2021-04-15 12:37:10|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|6
1618490240000|2021-04-15 12:37:20||528.5||528.5||528.5||528.5|3
1618490260000|2021-04-15 12:37:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1618490270000|2021-04-15 12:37:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|13
1618490280000|2021-04-15 12:38:00|529.3|528|529.3|528|529.3|528|529.3|528|12
1618490290000|2021-04-15 12:38:10|529|527.8|529|527.8|529.3|528|529|527.8|24
1618490300000|2021-04-15 12:38:20|529.3|528|529.3|528|529.3|528|529.3|527.8|15
1618490340000|2021-04-15 12:39:00|529|527.8|529.3|527.8|529.3|528|529|527.8|6
1618490350000|2021-04-15 12:39:10|529||529||529||529||10
1618490370000|2021-04-15 12:39:30|529.3|528|529|527.8|529.3|528|529|527.8|4
1618490380000|2021-04-15 12:39:40|529.3||529.3||529.3||529.3||0
1618490390000|2021-04-15 12:39:50||528||528||528||528|0
1618490410000|2021-04-15 12:40:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1618490430000|2021-04-15 12:40:30|529.3|528|529.3|528|529.3|528|529.3|528|3
1618490440000|2021-04-15 12:40:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1618490450000|2021-04-15 12:40:50|||||||||1
1618490460000|2021-04-15 12:41:00|529.8||529.5||529.8||529.5||5
1618490480000|2021-04-15 12:41:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|30
1618490490000|2021-04-15 12:41:30|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|2
1618490500000|2021-04-15 12:41:40|||||||||525
1618490520000|2021-04-15 12:42:00|529.3|528|529.5|528|529.5|528.3|529.3|528|8
1618490530000|2021-04-15 12:42:10|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|2
1618490540000|2021-04-15 12:42:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|1
1618490600000|2021-04-15 12:43:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|7
1618490630000|2021-04-15 12:43:50|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|12
1618490640000|2021-04-15 12:44:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|0
1618490650000|2021-04-15 12:44:10|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|1
1618490660000|2021-04-15 12:44:20|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|1
1618490670000|2021-04-15 12:44:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|1
1618490700000|2021-04-15 12:45:00|530||529.8||530||529.8||4
1618490710000|2021-04-15 12:45:10|530|528.8|530|528.5|530|528.8|529.8|528.5|11
1618490720000|2021-04-15 12:45:20|529.8||529.8||530||529.8||1
1618490750000|2021-04-15 12:45:50|530|528.8|530|528.8|530|528.8|530|528.8|1
1618490760000|2021-04-15 12:46:00|530.3|529|530.3|529|530.3|529|530.3|528.8|5
1618490770000|2021-04-15 12:46:10|530|528.8|530.3|528.8|530.3|529|530|528.8|3
1618490780000|2021-04-15 12:46:20|530||530||530.3||530||0
1618490810000|2021-04-15 12:46:50|530.3|529|530.3|529|530.3|529|530.3|529|0
1618490820000|2021-04-15 12:47:00|530|528.8|530.3|529|530.3|529|530|528.8|6
1618490840000|2021-04-15 12:47:20|||||||||4
1618490880000|2021-04-15 12:48:00|530|528.8|530.3|529|530.3|529|530|528.8|2
1618490890000|2021-04-15 12:48:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1618490910000|2021-04-15 12:48:30|530.3|529|530.3|529|530.3|529|530|529|0
1618490920000|2021-04-15 12:48:40||528.8||528.8||528.8||528.8|1
1618490930000|2021-04-15 12:48:50|530.5|529|530.5|529.3|530.5|529.3|530.5|529|26
1618490940000|2021-04-15 12:49:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|2
1618490950000|2021-04-15 12:49:10||529||529.3||529.3||529|1
1618490960000|2021-04-15 12:49:20|530.3|529|530.3|529|530.3|529|530.3|529|2
1618490980000|2021-04-15 12:49:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|24
1618491010000|2021-04-15 12:50:10|||||||||3
1618491050000|2021-04-15 12:50:50|530.3|529|530.3|529|530.3|529|530.3|529|93
1618491060000|2021-04-15 12:51:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|11
1618491090000|2021-04-15 12:51:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|3
1618491100000|2021-04-15 12:51:40|||||||||12
1618491110000|2021-04-15 12:51:50|530.3|529|530.3|529|530.3|529|530.3|529|0
1618491120000|2021-04-15 12:52:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|1
1618491130000|2021-04-15 12:52:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1618491140000|2021-04-15 12:52:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618491160000|2021-04-15 12:52:40|530.3|529|530.3|529|530.3|529|530.3|529|5
1618491170000|2021-04-15 12:52:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|2
1618491200000|2021-04-15 12:53:20|||||||||8
1618491210000|2021-04-15 12:53:30|||||||||1
1618491220000|2021-04-15 12:53:40||529||529.3||529.3||529|0
1618491240000|2021-04-15 12:54:00|530.3|529|530.3|529|530.3|529|530.3|529|2
1618491250000|2021-04-15 12:54:10|||||||||4
1618491270000|2021-04-15 12:54:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|9
1618491300000|2021-04-15 12:55:00|||||||||1
1618491310000|2021-04-15 12:55:10|||||||||4
1618491320000|2021-04-15 12:55:20|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|13
1618491330000|2021-04-15 12:55:30|530.5||530.5||530.5||530.5||0
1618491340000|2021-04-15 12:55:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618491350000|2021-04-15 12:55:50|||||||||10
1618491380000|2021-04-15 12:56:20|||||||||1
1618491390000|2021-04-15 12:56:30|531||531||531||530.8||11
1618491400000|2021-04-15 12:56:40|530.8||530.8||531||530.8||3
1618491410000|2021-04-15 12:56:50|||||||||1
1618491420000|2021-04-15 12:57:00|531|529.8|531|529.8|531|529.8|530.8|529.8|2
1618491430000|2021-04-15 12:57:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1618491490000|2021-04-15 12:58:10||529.3||529.5||529.5||529.3|9
1618491500000|2021-04-15 12:58:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|3
1618491520000|2021-04-15 12:58:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|4
1618491540000|2021-04-15 12:59:00|531|529.8|531|529.8|531|529.8|530.8|529.5|21
1618491560000|2021-04-15 12:59:20|531.3|530|531.3|530|531.3|530|531.3|530|40
1618491570000|2021-04-15 12:59:30|531|529.8|531|529.8|531|529.8|531|529.8|13
1618491600000|2021-04-15 13:00:00|531.3|530|531.3|530|531.5|530.3|531.3|530|59
1618491610000|2021-04-15 13:00:10|531.5|530.3|531|529.8|531.5|530.3|531|529.8|37
1618491620000|2021-04-15 13:00:20|530.8|529.5|530.8|529.5|531|529.8|530.5|529.3|11
1618491630000|2021-04-15 13:00:30||529.3||529.5||529.5||529.3|23
1618491640000|2021-04-15 13:00:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|5
1618491650000|2021-04-15 13:00:50||529.3||529.3||529.3||529.3|7
1618491660000|2021-04-15 13:01:00|530.5|529|530.3|529|530.5|529.3|530.3|529|38
1618491680000|2021-04-15 13:01:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|39
1618491690000|2021-04-15 13:01:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|5
1618491700000|2021-04-15 13:01:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|4
1618491710000|2021-04-15 13:01:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|3
1618491720000|2021-04-15 13:02:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|7
1618491730000|2021-04-15 13:02:10|530|528.8|530|528.8|530.3|529|530|528.8|7
1618491740000|2021-04-15 13:02:20|530.3|528.5|529.8|528.5|530.3|528.8|529.8|528.5|2
1618491760000|2021-04-15 13:02:40|530|528.8|530|528.8|530|528.8|529.8|528.5|1
1618491770000|2021-04-15 13:02:50|530.3|529|530.3|529|530.3|529|530.3|529|3
1618491780000|2021-04-15 13:03:00|530|528.8|530.3|529|530.3|529|530|528.8|14
1618491790000|2021-04-15 13:03:10|530|528.8|530.3|529|530.3|529|530|528.8|2
1618491800000|2021-04-15 13:03:20|||||||||12
1618491820000|2021-04-15 13:03:40|530|528.8|530.3|529|530.3|529|530|528.8|6
1618491830000|2021-04-15 13:03:50|530|528.8|530|528.8|530.3|528.8|530|528.8|14
1618491850000|2021-04-15 13:04:10|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1618491860000|2021-04-15 13:04:20||528.5||528.8||528.8||528.5|0
1618491870000|2021-04-15 13:04:30|530.3||530||530.3||530||6
1618491880000|2021-04-15 13:04:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|9
1618491890000|2021-04-15 13:04:50|530.3|529|530|528.8|530.3|529|530|528.8|10
1618491900000|2021-04-15 13:05:00|529.8|528.5|530|528.8|530|528.8|529.8|528.5|2
1618491910000|2021-04-15 13:05:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618491920000|2021-04-15 13:05:20|530|528.8|530|528.8|530|528.8|530|528.8|2
1618491930000|2021-04-15 13:05:30|530.3||530||530.3||530||3
1618491950000|2021-04-15 13:05:50|530.3|529|530.3|529|530.3|529|530.3|529|3
1618491960000|2021-04-15 13:06:00|||||||||1
1618491970000|2021-04-15 13:06:10|530|528.8|530|528.8|530|528.8|530|528.8|8
1618491980000|2021-04-15 13:06:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|7
1618491990000|2021-04-15 13:06:30|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|12
1618492000000|2021-04-15 13:06:40|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|1
1618492010000|2021-04-15 13:06:50|529.3|528|529.3|528|529.3|528.3|529.3|528|4
1618492020000|2021-04-15 13:07:00|529|527.8|529|527.8|529|527.8|529|527.5|40
1618492030000|2021-04-15 13:07:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|36
1618492060000|2021-04-15 13:07:40|529.3|528|529.3|528|529.3|528|529.3|528|6
1618492070000|2021-04-15 13:07:50|||||||||1
1618492090000|2021-04-15 13:08:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1618492110000|2021-04-15 13:08:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|11
1618492120000|2021-04-15 13:08:40|||||||||1
1618492130000|2021-04-15 13:08:50|||||||||3
1618492140000|2021-04-15 13:09:00|||||||||4
1618492150000|2021-04-15 13:09:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|42
1618492160000|2021-04-15 13:09:20|||||||||1
1618492180000|2021-04-15 13:09:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|6
1618492190000|2021-04-15 13:09:50||528.5||528.8||528.8||528.5|38
1618492200000|2021-04-15 13:10:00|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|6
1618492210000|2021-04-15 13:10:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1618492230000|2021-04-15 13:10:30|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|20
1618492240000|2021-04-15 13:10:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|19
1618492250000|2021-04-15 13:10:50|||||||||25
1618492260000|2021-04-15 13:11:00|||||||||1
1618492270000|2021-04-15 13:11:10|||||||||12
1618492280000|2021-04-15 13:11:20||528.3||528.3||528.3||528.3|3
1618492290000|2021-04-15 13:11:30|530|528.5|530|528.8|530.3|529|530|528.5|28
1618492310000|2021-04-15 13:11:50|530.3|529|530.3|529|530.3|529|530.3|528.8|44
1618492320000|2021-04-15 13:12:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|9
1618492330000|2021-04-15 13:12:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|7
1618492340000|2021-04-15 13:12:20||529||529.3||529.3||529|2
1618492350000|2021-04-15 13:12:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|3
1618492360000|2021-04-15 13:12:40|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|14
1618492370000|2021-04-15 13:12:50|530.5||530.5||530.5||530.5||5
1618492400000|2021-04-15 13:13:20||529||529||529||529|25
1618492410000|2021-04-15 13:13:30|530.3||530.3||530.3||530.3||2
1618492420000|2021-04-15 13:13:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|32
1618492430000|2021-04-15 13:13:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|31
1618492440000|2021-04-15 13:14:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|5
1618492460000|2021-04-15 13:14:20|530.3|529|530.3|529|530.3|529|530.3|529|4
1618492470000|2021-04-15 13:14:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|0
1618492490000|2021-04-15 13:14:50|||||||||2
1618492500000|2021-04-15 13:15:00|530.3|529|530.3|529|530.5|529.3|530|528.8|32
1618492520000|2021-04-15 13:15:20|530|528.8|530.3|529|530.3|529|530|528.8|2
1618492530000|2021-04-15 13:15:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|42
1618492540000|2021-04-15 13:15:40|530.3|529|530.3|529|530.3|529|530.3|529|2
1618492550000|2021-04-15 13:15:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|3
1618492560000|2021-04-15 13:16:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|3
1618492570000|2021-04-15 13:16:10|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|4
1618492580000|2021-04-15 13:16:20|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|0
1618492590000|2021-04-15 13:16:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|3
1618492600000|2021-04-15 13:16:40||529||529.3||529.3||529|12
1618492610000|2021-04-15 13:16:50|||||||||2
1618492620000|2021-04-15 13:17:00|530.3|529|530.3|529|530.3|529.3|530.3|528.8|2
1618492630000|2021-04-15 13:17:10|530|528.8|530.3|529|530.3|529|530|528.8|16
1618492640000|2021-04-15 13:17:20|||||||||2
1618492650000|2021-04-15 13:17:30||528.8||528.8||529||528.8|6
1618492660000|2021-04-15 13:17:40|530|529|530.5|529|530.5|529.3|530|529|8
1618492670000|2021-04-15 13:17:50|530.3||530.3||530.5||530.3||8
1618492680000|2021-04-15 13:18:00|||||||||1
1618492690000|2021-04-15 13:18:10|||||||||8
1618492700000|2021-04-15 13:18:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|3
1618492710000|2021-04-15 13:18:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|1
1618492720000|2021-04-15 13:18:40|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|20
1618492740000|2021-04-15 13:19:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|5
1618492750000|2021-04-15 13:19:10|530.3|529|530.3|529|530.3|529|530.3|529|44
1618492760000|2021-04-15 13:19:20|530.5||530.3||530.5||530.3||7
1618492780000|2021-04-15 13:19:40|||||||||2
1618492800000|2021-04-15 13:20:00|530|528.8|530|528.8|530|529|530|528.8|2
1618492810000|2021-04-15 13:20:10|||||||||9
1618492830000|2021-04-15 13:20:30|530.3||530||530.3||530||3
1618492840000|2021-04-15 13:20:40|530.3|529|530.3|529|530.3|529|530.3|529|3
1618492850000|2021-04-15 13:20:50|530|528.8|530|528.8|530|528.8|530|528.8|3
1618492860000|2021-04-15 13:21:00|530.3|529|530.3|529|530.3|529|530.3|528.8|4
1618492890000|2021-04-15 13:21:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|5
1618492900000|2021-04-15 13:21:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|2
1618492910000|2021-04-15 13:21:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|1
1618492920000|2021-04-15 13:22:00|||||||||1
1618492940000|2021-04-15 13:22:20|||||||||3
1618492970000|2021-04-15 13:22:50|530.3|529|530.5|529|530.5|529.3|530.3|529|12
1618492980000|2021-04-15 13:23:00|530.3||530.3||530.3||530.3||0
1618493000000|2021-04-15 13:23:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|13
1618493010000|2021-04-15 13:23:30|||||||||1
1618493030000|2021-04-15 13:23:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|14
1618493060000|2021-04-15 13:24:20|530.3|529|530.5|529|530.5|529|530.3|529|8
1618493070000|2021-04-15 13:24:30|530.3||530.3||530.5||530.3||1
1618493080000|2021-04-15 13:24:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618493100000|2021-04-15 13:25:00|530.3|529|530.3|529|530.5|529|530.3|529|5
1618493110000|2021-04-15 13:25:10|530.5||530.3||530.5||530.3||0
1618493120000|2021-04-15 13:25:20|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|35
1618493150000|2021-04-15 13:25:50||529||529||529||529|15
1618493160000|2021-04-15 13:26:00|530.3|529.3|530.3|529|530.3|529.3|530.3|529|24
1618493170000|2021-04-15 13:26:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|6
1618493190000|2021-04-15 13:26:30|||||||||49
1618493200000|2021-04-15 13:26:40|||||||||2
1618493210000|2021-04-15 13:26:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|10
1618493220000|2021-04-15 13:27:00|530.3|529|530.5|529|530.5|529|530.3|529|19
1618493230000|2021-04-15 13:27:10||529.3||529.3||529.3||529.3|0
1618493250000|2021-04-15 13:27:30|||||||||7
1618493280000|2021-04-15 13:28:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|25
1618493290000|2021-04-15 13:28:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|89
1618493300000|2021-04-15 13:28:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|3
1618493310000|2021-04-15 13:28:30|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|0
1618493320000|2021-04-15 13:28:40|530.5|529.5|530.8|529.3|530.8|529.5|530.5|529.3|3
1618493330000|2021-04-15 13:28:50|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|1
1618493340000|2021-04-15 13:29:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|11
1618493350000|2021-04-15 13:29:10|||||||||1
1618493370000|2021-04-15 13:29:30|||||||||1
1618493400000|2021-04-15 13:30:00|530.3|529|530.3|528.8|530.3|529|530|528.8|33
1618493410000|2021-04-15 13:30:10|530|529|530|528.8|530|529|530|528.8|3
1618493420000|2021-04-15 13:30:20|530.3|529|530.3|529|530.3|529|530.3|529|4
1618493430000|2021-04-15 13:30:30|||||||||3
1618493440000|2021-04-15 13:30:40|||||||||2
1618493450000|2021-04-15 13:30:50|||||||||35
1618493460000|2021-04-15 13:31:00|530|528.8|529.5|528|530|528.8|529.3|528|76
1618493470000|2021-04-15 13:31:10|529.3|528.3|529.3|528|529.5|528.3|529.3|528|3
1618493480000|2021-04-15 13:31:20|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|20
1618493490000|2021-04-15 13:31:30|529.3|528|529.5|528|529.5|528.3|529.3|528|11
1618493500000|2021-04-15 13:31:40||528.3||528.3||528.3||528.3|2
1618493510000|2021-04-15 13:31:50|529.3|528|529.3|528|529.3|528|529.3|528|18
1618493520000|2021-04-15 13:32:00|529|527.8|529|527.8|529|527.8|529|527.8|21
1618493530000|2021-04-15 13:32:10|||||||||7
1618493540000|2021-04-15 13:32:20|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|9
1618493550000|2021-04-15 13:32:30|529|527.8|529|527.5|529|527.8|528.8|527.5|18
1618493560000|2021-04-15 13:32:40||527.8||527.8||527.8||527.5|3
1618493570000|2021-04-15 13:32:50|||||||||3
1618493580000|2021-04-15 13:33:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|25
1618493590000|2021-04-15 13:33:10|||||||||4
1618493600000|2021-04-15 13:33:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|7
1618493610000|2021-04-15 13:33:30|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|25
1618493620000|2021-04-15 13:33:40||527.3||527.5||527.5||527.3|8
1618493630000|2021-04-15 13:33:50||527.3||527.5||527.5||527.3|28
1618493640000|2021-04-15 13:34:00|528.5|527.3|528.8|527.3|528.8|527.5|528.5|527.3|14
1618493650000|2021-04-15 13:34:10|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|4
1618493660000|2021-04-15 13:34:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|3
1618493670000|2021-04-15 13:34:30|||||||||2
1618493680000|2021-04-15 13:34:40|||||||||18
1618493690000|2021-04-15 13:34:50|529|527.8|529|527.8|529|527.8|529|527.8|1
1618493710000|2021-04-15 13:35:10|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|14
1618493720000|2021-04-15 13:35:20|529|527.8|529|527.8|529|527.8|528.8|527.8|0
1618493730000|2021-04-15 13:35:30||527.5||527.8||527.8||527.5|56
1618493740000|2021-04-15 13:35:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|9
1618493750000|2021-04-15 13:35:50|529||528.8||529||528.8||19
1618493760000|2021-04-15 13:36:00|529|527.8|529|527.8|529|527.8|528.8|527.8|9
1618493770000|2021-04-15 13:36:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|11
1618493780000|2021-04-15 13:36:20|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|29
1618493790000|2021-04-15 13:36:30|529|527.8|529|527.8|529|527.8|529|527.8|6
1618493800000|2021-04-15 13:36:40|||||||||1
1618493810000|2021-04-15 13:36:50|528.8|527.5|529|527.5|529|527.8|528.8|527.5|8
1618493820000|2021-04-15 13:37:00|528.8|527.3|528.8|527.5|528.8|527.5|528.5|527.3|5
1618493840000|2021-04-15 13:37:20|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|26
1618493850000|2021-04-15 13:37:30|||||||||1
1618493860000|2021-04-15 13:37:40|||||||||2
1618493870000|2021-04-15 13:37:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|30
1618493900000|2021-04-15 13:38:20|529|527.8|529.3|528|529.3|528|528.8|527.5|8
1618493910000|2021-04-15 13:38:30|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|4
1618493920000|2021-04-15 13:38:40|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|9
1618493940000|2021-04-15 13:39:00||528||528.3||528.3||528|10
1618493950000|2021-04-15 13:39:10|529.3|528|529.3|528|529.3|528|529.3|528|13
1618493960000|2021-04-15 13:39:20|529.5|528.3|529.5|528|529.5|528.3|529.3|528|2
1618493970000|2021-04-15 13:39:30|529.3|528.3|529.5|528|529.5|528.3|529.3|528|5
1618493980000|2021-04-15 13:39:40|529.3||529.3||529.5||529.3||0
1618493990000|2021-04-15 13:39:50|529|527.8|529.3|528|529.3|528|529|527.8|11
1618494000000|2021-04-15 13:40:00|529|527.8|529|527.8|529.3|528|529|527.8|4
1618494010000|2021-04-15 13:40:10|529.3||529||529.3||529||3
1618494030000|2021-04-15 13:40:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|13
1618494040000|2021-04-15 13:40:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|21
1618494050000|2021-04-15 13:40:50|||||||||25
1618494060000|2021-04-15 13:41:00|||||||||2
1618494070000|2021-04-15 13:41:10|||||||||7
1618494080000|2021-04-15 13:41:20|||||||||1
1618494090000|2021-04-15 13:41:30|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|6
1618494100000|2021-04-15 13:41:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|7
1618494110000|2021-04-15 13:41:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|15
1618494140000|2021-04-15 13:42:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|17
1618494150000|2021-04-15 13:42:30|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|1
1618494160000|2021-04-15 13:42:40|528.5|527.5|528.5|527.3|528.5|527.5|528.5|527.3|3
1618494170000|2021-04-15 13:42:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1618494180000|2021-04-15 13:43:00|||||||||2
1618494190000|2021-04-15 13:43:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1618494200000|2021-04-15 13:43:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|13
1618494210000|2021-04-15 13:43:30|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|2
1618494220000|2021-04-15 13:43:40|||||||||2
1618494230000|2021-04-15 13:43:50|||||||||12
1618494240000|2021-04-15 13:44:00|||||||||2
1618494250000|2021-04-15 13:44:10|528.3|527|528.3|527|528.3|527|528.3|527|33
1618494260000|2021-04-15 13:44:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|16
1618494270000|2021-04-15 13:44:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|4
1618494280000|2021-04-15 13:44:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|8
1618494290000|2021-04-15 13:44:50||527.3||527.5||527.5||527.3|2
1618494300000|2021-04-15 13:45:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1618494310000|2021-04-15 13:45:10|||||||||7
1618494320000|2021-04-15 13:45:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|9
1618494330000|2021-04-15 13:45:30|||||||||1
1618494350000|2021-04-15 13:45:50|529|527.8|529|527.8|529|527.8|529|527.8|11
1618494360000|2021-04-15 13:46:00|529.3|528|529.3|528|529.3|528|529.3|528|16
1618494370000|2021-04-15 13:46:10||527.8||527.8||527.8||527.8|13
1618494380000|2021-04-15 13:46:20|529|528|529.3|528|529.3|528|529|528|6
1618494390000|2021-04-15 13:46:30|529.5||529.5||529.5||529.3||3
1618494400000|2021-04-15 13:46:40|529.3|528.3|529.3|528|529.3|528.3|529.3|528|2
1618494430000|2021-04-15 13:47:10|||||||||19
1618494440000|2021-04-15 13:47:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|51
1618494450000|2021-04-15 13:47:30||528||528.3||528.3||528|15
1618494470000|2021-04-15 13:47:50|529.3|528|529.3|528|529.3|528|529.3|528|1
1618494480000|2021-04-15 13:48:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|3
1618494490000|2021-04-15 13:48:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|7
1618494510000|2021-04-15 13:48:30|||||||||4
1618494530000|2021-04-15 13:48:50|||||||||30
1618494540000|2021-04-15 13:49:00|529|527.8|529|527.8|529|527.8|529|527.8|11
1618494550000|2021-04-15 13:49:10|529.3|528|529.3|528|529.3|528|529.3|528|7
1618494560000|2021-04-15 13:49:20||527.8||528||528||527.8|8
1618494570000|2021-04-15 13:49:30|529|527.8|529.3|528|529.3|528|529|527.8|3
1618494580000|2021-04-15 13:49:40|||||||||2
1618494600000|2021-04-15 13:50:00|||||||||2
1618494620000|2021-04-15 13:50:20|529.5|528.3|529.5|528|529.5|528.3|529.3|528|46
1618494630000|2021-04-15 13:50:30|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|1
1618494640000|2021-04-15 13:50:40||528||528.3||528.3||528|0
1618494670000|2021-04-15 13:51:10|||||||||1
1618494680000|2021-04-15 13:51:20|529.3|528|529.3|528|529.5|528.3|529.3|528|11
1618494690000|2021-04-15 13:51:30|||||||||31
1618494700000|2021-04-15 13:51:40|529.5||529.5||529.5||529.5||4
1618494710000|2021-04-15 13:51:50|529.3|528.3|529.3|528|529.3|528.3|529.3|528|14
1618494720000|2021-04-15 13:52:00|||||||||2
1618494730000|2021-04-15 13:52:10|529|527.8|529.3|528|529.3|528|529|527.8|54
1618494740000|2021-04-15 13:52:20|||||||||2
1618494750000|2021-04-15 13:52:30|529|527.8|529|527.8|529|527.8|529|527.8|15
1618494760000|2021-04-15 13:52:40|||||||||1
1618494780000|2021-04-15 13:53:00|528.8|527.5|529|527.8|529|527.8|528.8|527.5|13
1618494790000|2021-04-15 13:53:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|2
1618494810000|2021-04-15 13:53:30|529.3|528|529.3|527.8|529.3|528|529|527.8|3
1618494820000|2021-04-15 13:53:40|529|528|529|527.8|529|528|529|527.8|1
1618494840000|2021-04-15 13:54:00|||||||||3
1618494850000|2021-04-15 13:54:10|529.3|528|529.3|527.8|529.3|528|529|527.8|4
1618494860000|2021-04-15 13:54:20|529||529||529||529||0
1618494880000|2021-04-15 13:54:40|||||||||1
1618494900000|2021-04-15 13:55:00|||||||||1
1618494910000|2021-04-15 13:55:10|529.3|528|529.3|528|529.3|528|529.3|528|7
1618494920000|2021-04-15 13:55:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|13
1618494930000|2021-04-15 13:55:30|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528.3|0
1618494950000|2021-04-15 13:55:50|529.3|528|529.3|528|529.5|528.3|529.3|528|13
1618494960000|2021-04-15 13:56:00|529.5|528.3|529.5|528|529.5|528.3|529.3|528|156
1618494970000|2021-04-15 13:56:10||528.3||528.3||528.3||528|8
1618494980000|2021-04-15 13:56:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|70
1618494990000|2021-04-15 13:56:30|530|528.8|530.3|529|530.3|529|530|528.8|48
1618495000000|2021-04-15 13:56:40|530|528.8|530|528.8|530.3|529|530|528.8|5
1618495010000|2021-04-15 13:56:50||528.5||528.5||528.5||528.5|3
1618495020000|2021-04-15 13:57:00|529.8|528.8|530|528.8|530|528.8|529.8|528.5|4
1618495030000|2021-04-15 13:57:10|529.8|528.5|530|528.8|530|528.8|529.8|528.5|0
1618495040000|2021-04-15 13:57:20|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|4
1618495070000|2021-04-15 13:57:50|||||||||13
1618495080000|2021-04-15 13:58:00|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|63
1618495100000|2021-04-15 13:58:20|||||||||20
1618495120000|2021-04-15 13:58:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|58
1618495160000|2021-04-15 13:59:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|18
1618495170000|2021-04-15 13:59:30|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|5
1618495180000|2021-04-15 13:59:40|529.5||529.5||529.8||529.5||0
1618495200000|2021-04-15 14:00:00|||||||||3
1618495210000|2021-04-15 14:00:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|7
1618495220000|2021-04-15 14:00:20|529.3|528|529.3|528|529.3|528|529.3|528|5
1618495230000|2021-04-15 14:00:30|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528.3|19
1618495250000|2021-04-15 14:00:50|||||||||5
1618495260000|2021-04-15 14:01:00|||||||||6
1618495280000|2021-04-15 14:01:20|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|42
1618495290000|2021-04-15 14:01:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|3
1618495300000|2021-04-15 14:01:40|530|528.8|530|528.8|530.3|528.8|530|528.8|7
1618495320000|2021-04-15 14:02:00||528.5||528.5||528.8||528.5|10
1618495330000|2021-04-15 14:02:10|530.3|528.8|530.3|528.8|530.3|529|530.3|528.5|17
1618495340000|2021-04-15 14:02:20|530|529|530|528.8|530.3|529|530|528.8|5
1618495350000|2021-04-15 14:02:30|530.3||530||530.3||530||1
1618495360000|2021-04-15 14:02:40|530.3|529|530.3|529|530.3|529|530.3|528.8|4
1618495370000|2021-04-15 14:02:50|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|27
1618495390000|2021-04-15 14:03:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|24
1618495400000|2021-04-15 14:03:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|1
1618495410000|2021-04-15 14:03:30|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|4
1618495420000|2021-04-15 14:03:40|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|3
1618495430000|2021-04-15 14:03:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|8
1618495440000|2021-04-15 14:04:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|29
1618495450000|2021-04-15 14:04:10|530.3|529|530.3|529|530.5|529.3|530.3|529|15
1618495460000|2021-04-15 14:04:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|2
1618495470000|2021-04-15 14:04:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618495480000|2021-04-15 14:04:40|||||||||6
1618495490000|2021-04-15 14:04:50|||||||||29
1618495500000|2021-04-15 14:05:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|9
1618495510000|2021-04-15 14:05:10|530.3|529|530.3|529|530.5|529.3|530.3|529|13
1618495520000|2021-04-15 14:05:20|||||||||22
1618495530000|2021-04-15 14:05:30|||||||||10
1618495540000|2021-04-15 14:05:40|||||||||11
1618495550000|2021-04-15 14:05:50|||||||||1
1618495560000|2021-04-15 14:06:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|27
1618495570000|2021-04-15 14:06:10|530||530||530||530||10
1618495580000|2021-04-15 14:06:20|530.3|528.8|530|528.8|530.3|528.8|530|528.8|5
1618495590000|2021-04-15 14:06:30|530.3|529|530.3|529|530.3|529|530.3|529|10
1618495600000|2021-04-15 14:06:40|530|528.8|530.3|529|530.3|529|530|528.8|1
1618495610000|2021-04-15 14:06:50|||||||||12
1618495630000|2021-04-15 14:07:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|8
1618495640000|2021-04-15 14:07:20|||||||||5
1618495650000|2021-04-15 14:07:30|||||||||50
1618495660000|2021-04-15 14:07:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|8
1618495670000|2021-04-15 14:07:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|13
1618495680000|2021-04-15 14:08:00|530.3|529|530.3|529|530.3|529|530.3|529|21
1618495690000|2021-04-15 14:08:10|530|528.8|530|528.8|530.3|529|530|528.8|13
1618495700000|2021-04-15 14:08:20|||||||||1
1618495720000|2021-04-15 14:08:40|530.3|529|530.3|529|530.3|529|530.3|528.8|15
1618495730000|2021-04-15 14:08:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1618495740000|2021-04-15 14:09:00|530.3|529|530.3|529|530.3|529.3|530.3|529|5
1618495760000|2021-04-15 14:09:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618495770000|2021-04-15 14:09:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|6
1618495790000|2021-04-15 14:09:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|16
1618495800000|2021-04-15 14:10:00|531|529.8|531|529.8|531.3|530|530.8|529.5|46
1618495810000|2021-04-15 14:10:10|531.3|530|531|529.8|531.3|530|531|529.8|18
1618495820000|2021-04-15 14:10:20|||||||||21
1618495830000|2021-04-15 14:10:30|531.3||531.3||531.3||531.3||6
1618495840000|2021-04-15 14:10:40|531|530|531|529.8|531|530|531|529.8|0
1618495850000|2021-04-15 14:10:50|531.3||531||531.3||531||0
1618495870000|2021-04-15 14:11:10|531.3|530|531.3|529.8|531.3|530|531.3|529.8|11
1618495880000|2021-04-15 14:11:20||530||530||530||530|1
1618495900000|2021-04-15 14:11:40|||||||||1
1618495910000|2021-04-15 14:11:50|||||||||2
1618495920000|2021-04-15 14:12:00|||||||||12
1618495930000|2021-04-15 14:12:10|531|529.8|531.3|530|531.3|530|531|529.8|4
1618495940000|2021-04-15 14:12:20||529.8||530||530||529.8|10
1618495970000|2021-04-15 14:12:50|||||||||5
1618495990000|2021-04-15 14:13:10|||||||||2
1618496000000|2021-04-15 14:13:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|87
1618496010000|2021-04-15 14:13:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|11
1618496020000|2021-04-15 14:13:40|531.3|530|531.3|530|531.3|530.3|531.3|530|10
1618496060000|2021-04-15 14:14:20|531.5||531.3||531.5||531.3||1
1618496070000|2021-04-15 14:14:30||529.8||530||530||529.8|33
1618496090000|2021-04-15 14:14:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|35
1618496100000|2021-04-15 14:15:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|201
1618496110000|2021-04-15 14:15:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|8
1618496120000|2021-04-15 14:15:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|430
1618496130000|2021-04-15 14:15:30|531.8||531.5||531.8||531.5||2
1618496140000|2021-04-15 14:15:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|3
1618496150000|2021-04-15 14:15:50|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|24
1618496160000|2021-04-15 14:16:00|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|6
1618496170000|2021-04-15 14:16:10|532||531.8||532||531.8||9
1618496180000|2021-04-15 14:16:20|||||||||4
1618496190000|2021-04-15 14:16:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|11
1618496200000|2021-04-15 14:16:40|532|530.8|532|530.8|532|530.8|532|530.8|4
1618496210000|2021-04-15 14:16:50||530.5||530.5||530.5||530.5|8
1618496220000|2021-04-15 14:17:00|532.3|530.8|532|530.8|532.3|531|532|530.8|59
1618496230000|2021-04-15 14:17:10|532.3|531|532|530.8|532.3|531|532|530.8|5
1618496260000|2021-04-15 14:17:40|532.3||532||532.3||532||9
1618496280000|2021-04-15 14:18:00|532.3|531|532|530.8|532.3|531|532|530.8|21
1618496290000|2021-04-15 14:18:10|532.3|531|532.3|531|532.3|531|532.3|531|27
1618496300000|2021-04-15 14:18:20||530.8||531||531||530.8|26
1618496320000|2021-04-15 14:18:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618496330000|2021-04-15 14:18:50|||||||||16
1618496340000|2021-04-15 14:19:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|14
1618496350000|2021-04-15 14:19:10||531.3||531.5||531.5||531.3|16
1618496360000|2021-04-15 14:19:20|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|4
1618496370000|2021-04-15 14:19:30|||||||||11
1618496380000|2021-04-15 14:19:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|6
1618496390000|2021-04-15 14:19:50|||||||||5
1618496400000|2021-04-15 14:20:00||531.3||531.3||531.3||531.3|11
1618496410000|2021-04-15 14:20:10||531.5||531.5||531.5||531.5|3
1618496420000|2021-04-15 14:20:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|6
1618496430000|2021-04-15 14:20:30|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|7
1618496440000|2021-04-15 14:20:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618496470000|2021-04-15 14:21:10|||||||||1
1618496480000|2021-04-15 14:21:20|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|11
1618496490000|2021-04-15 14:21:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|8
1618496500000|2021-04-15 14:21:40||531.3||531.3||531.5||531.3|1
1618496510000|2021-04-15 14:21:50|532.5|531.5|532.5|531.3|532.8|531.5|532.3|531|64
1618496520000|2021-04-15 14:22:00|532.3|531|532.3|531|532.5|531.3|532.3|531|10
1618496530000|2021-04-15 14:22:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618496550000|2021-04-15 14:22:30|532.3|531|532.3|531|532.5|531.3|532.3|531|7
1618496560000|2021-04-15 14:22:40|||||||||26
1618496570000|2021-04-15 14:22:50|532|530.8|532|530.8|532|530.8|532|530.8|18
1618496580000|2021-04-15 14:23:00|532.3|531|532.3|531|532.3|531|532.3|530.8|7
1618496590000|2021-04-15 14:23:10|||||||||1
1618496600000|2021-04-15 14:23:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|9
1618496610000|2021-04-15 14:23:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618496630000|2021-04-15 14:23:50|532.3|531|532.3|531|532.3|531|532.3|531|5
1618496640000|2021-04-15 14:24:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|3
1618496660000|2021-04-15 14:24:20|||||||||1
1618496670000|2021-04-15 14:24:30|532.3|531|532.5|531|532.5|531.3|532.3|531|2
1618496680000|2021-04-15 14:24:40|532.3|531.3|532.5|531|532.5|531.3|532.3|531|5
1618496690000|2021-04-15 14:24:50|532.3|531.3|532.3|531|532.3|531.3|532.3|531|0
1618496700000|2021-04-15 14:25:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1618496710000|2021-04-15 14:25:10|532|530.8|532|530.8|532|530.8|532|530.8|28
1618496720000|2021-04-15 14:25:20|||||||||2
1618496730000|2021-04-15 14:25:30|||||||||14
1618496740000|2021-04-15 14:25:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|12
1618496750000|2021-04-15 14:25:50|531.8||531.8||532||531.8||0
1618496760000|2021-04-15 14:26:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1618496770000|2021-04-15 14:26:10||530.5||530.8||530.8||530.5|4
1618496780000|2021-04-15 14:26:20|||||||||26
1618496790000|2021-04-15 14:26:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|39
1618496810000|2021-04-15 14:26:50|||||||||1
1618496830000|2021-04-15 14:27:10|||||||||2
1618496840000|2021-04-15 14:27:20|||||||||5
1618496860000|2021-04-15 14:27:40|||||||||1
1618496880000|2021-04-15 14:28:00|532.3|531|532.3|531|532.5|531.3|532.3|531|22
1618496890000|2021-04-15 14:28:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1618496900000|2021-04-15 14:28:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|12
1618496910000|2021-04-15 14:28:30|532.3|531|532.3|531|532.3|531.3|532.3|531|2
1618496920000|2021-04-15 14:28:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618496940000|2021-04-15 14:29:00|532.3|531|532.3|531|532.3|531|532.3|531|3
1618496950000|2021-04-15 14:29:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618496960000|2021-04-15 14:29:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|2
1618496970000|2021-04-15 14:29:30|532.3|531|532.5|531|532.5|531|532.3|531|3
1618496980000|2021-04-15 14:29:40|532.3|531.3|532.5|531|532.5|531.3|532.3|531|1
1618496990000|2021-04-15 14:29:50||531.3||531.3||531.3||531.3|2
1618497000000|2021-04-15 14:30:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|18
1618497040000|2021-04-15 14:30:40||531.3||531.5||531.5||531.3|21
1618497050000|2021-04-15 14:30:50||531.3||531.3||531.3||531.3|3
1618497060000|2021-04-15 14:31:00|532.5||532.5||532.5||532.5||0
1618497070000|2021-04-15 14:31:10|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|4
1618497080000|2021-04-15 14:31:20|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|1
1618497090000|2021-04-15 14:31:30|||||||||2
1618497100000|2021-04-15 14:31:40|||||||||1
1618497110000|2021-04-15 14:31:50|||||||||3
1618497120000|2021-04-15 14:32:00|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|5
1618497140000|2021-04-15 14:32:20|||||||||1
1618497150000|2021-04-15 14:32:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|59
1618497160000|2021-04-15 14:32:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|16
1618497170000|2021-04-15 14:32:50|532.3|531|532.3|531|532.3|531|532.3|531|15
1618497180000|2021-04-15 14:33:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|2
1618497190000|2021-04-15 14:33:10|532|530.8|532|530.8|532|530.8|532|530.8|12
1618497210000|2021-04-15 14:33:30|532.3|531|532.3|531|532.3|531|532|531|6
1618497220000|2021-04-15 14:33:40|532|530.8|532|530.8|532.3|530.8|532|530.8|2
1618497230000|2021-04-15 14:33:50||530.5||530.5||530.5||530.5|18
1618497240000|2021-04-15 14:34:00|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1618497250000|2021-04-15 14:34:10|||||||||1
1618497260000|2021-04-15 14:34:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|14
1618497270000|2021-04-15 14:34:30|532|530.8|532|530.8|532|530.8|532|530.8|1
1618497280000|2021-04-15 14:34:40|||||||||9
1618497290000|2021-04-15 14:34:50|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|55
1618497300000|2021-04-15 14:35:00|532|530.8|532|530.8|532|530.8|532|530.8|14
1618497310000|2021-04-15 14:35:10||530.5||530.8||530.8||530.5|1
1618497320000|2021-04-15 14:35:20|532.3|531|532.3|531|532.3|531|532.3|531|15
1618497330000|2021-04-15 14:35:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618497340000|2021-04-15 14:35:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618497350000|2021-04-15 14:35:50|532.3|531|532.3|531|532.3|531|532.3|531|5
1618497370000|2021-04-15 14:36:10|||||||||2
1618497380000|2021-04-15 14:36:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|4
1618497400000|2021-04-15 14:36:40|532|530.8|532|530.8|532|530.8|532|530.8|16
1618497410000|2021-04-15 14:36:50|532.3|531|532.3|531|532.3|531|532.3|531|14
1618497420000|2021-04-15 14:37:00|||||||||4
1618497430000|2021-04-15 14:37:10|||||||||3
1618497440000|2021-04-15 14:37:20||530.8||530.8||530.8||530.8|38
1618497450000|2021-04-15 14:37:30|532|531|532.3|530.8|532.3|531|532|530.8|14
1618497460000|2021-04-15 14:37:40|532|531|532.3|531|532.3|531|532|531|10
1618497470000|2021-04-15 14:37:50|532|530.8|532|530.8|532|531|532|530.8|3
1618497480000|2021-04-15 14:38:00|532.3|531|532.3|531|532.3|531|532.3|531|9
1618497490000|2021-04-15 14:38:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1618497500000|2021-04-15 14:38:20|||||||||1
1618497510000|2021-04-15 14:38:30|532.3||532||532.3||532||54
1618497520000|2021-04-15 14:38:40|||||||||2
1618497530000|2021-04-15 14:38:50|||||||||6
1618497540000|2021-04-15 14:39:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|53
1618497550000|2021-04-15 14:39:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1618497560000|2021-04-15 14:39:20|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|4
1618497570000|2021-04-15 14:39:30|532|530.8|532|530.8|532|530.8|531.8|530.5|6
1618497580000|2021-04-15 14:39:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1618497600000|2021-04-15 14:40:00|532.3|531|532.3|531|532.3|531|532.3|530.8|88
1618497610000|2021-04-15 14:40:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1618497660000|2021-04-15 14:41:00|532.3|531|532|530.8|532.3|531|532|530.8|21
1618497680000|2021-04-15 14:41:20|532.3|531|532.3|531|532.3|531|532.3|531|38
1618497690000|2021-04-15 14:41:30||530.8||531||531||530.8|2
1618497700000|2021-04-15 14:41:40|532|530.8|532.3|531|532.3|531|532|530.8|2
1618497710000|2021-04-15 14:41:50|||||||||1
1618497720000|2021-04-15 14:42:00|532.5||532.5||532.5||532.5||6
1618497730000|2021-04-15 14:42:10||531.3||531.3||531.3||531.3|0
1618497740000|2021-04-15 14:42:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1618497750000|2021-04-15 14:42:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|7
1618497760000|2021-04-15 14:42:40|533|531.8|533|531.8|533|531.8|532.8|531.5|103
1618497770000|2021-04-15 14:42:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618497800000|2021-04-15 14:43:20|||||||||1
1618497810000|2021-04-15 14:43:30|||||||||5
1618497820000|2021-04-15 14:43:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|10
1618497840000|2021-04-15 14:44:00|||||||||1
1618497850000|2021-04-15 14:44:10||531.3||531.5||531.5||531.3|15
1618497860000|2021-04-15 14:44:20||531.3||531.5||531.5||531.3|2
1618497900000|2021-04-15 14:45:00|||||||||6
1618497910000|2021-04-15 14:45:10|533|531.3|532.5|531.3|533|531.3|532.5|531.3|27
1618497920000|2021-04-15 14:45:20|||||||||1
1618497930000|2021-04-15 14:45:30|532.3|531|532.3|531|532.3|531|532|530.8|26
1618497940000|2021-04-15 14:45:40|||||||||1
1618497950000|2021-04-15 14:45:50|||||||||27
1618497960000|2021-04-15 14:46:00|||||||||2
1618497970000|2021-04-15 14:46:10|||||||||29
1618497980000|2021-04-15 14:46:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|7
1618497990000|2021-04-15 14:46:30|532|530.8|532|530.8|532|530.8|532|530.8|3
1618498000000|2021-04-15 14:46:40|532.3|531|532.3|531|532.3|531|532.3|530.8|5
1618498010000|2021-04-15 14:46:50|532|530.8|532.3|531|532.3|531|532|530.8|3
1618498020000|2021-04-15 14:47:00|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1618498030000|2021-04-15 14:47:10|532.3|531|532.3|531|532.3|531|532|530.8|4
1618498040000|2021-04-15 14:47:20|532|530.8|532.3|531|532.3|531|532|530.8|1
1618498050000|2021-04-15 14:47:30|||||||||1
1618498060000|2021-04-15 14:47:40|||||||||1
1618498080000|2021-04-15 14:48:00|532|530.8|532|530.8|532|530.8|532|530.8|4
1618498090000|2021-04-15 14:48:10|532.3|531|532|530.8|532.3|531|532|530.8|13
1618498110000|2021-04-15 14:48:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618498120000|2021-04-15 14:48:40|532|530.8|532|530.8|532|530.8|531.8|530.8|8
1618498130000|2021-04-15 14:48:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1618498140000|2021-04-15 14:49:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|28
1618498150000|2021-04-15 14:49:10|||||||||19
1618498160000|2021-04-15 14:49:20|532|530.8|532|530.5|532|530.8|532|530.5|27
1618498170000|2021-04-15 14:49:30|531.8||531.8||531.8||531.8||0
1618498200000|2021-04-15 14:50:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|10
1618498220000|2021-04-15 14:50:20|||||||||2
1618498230000|2021-04-15 14:50:30|||||||||2
1618498240000|2021-04-15 14:50:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|10
1618498250000|2021-04-15 14:50:50|||||||||21
1618498260000|2021-04-15 14:51:00|||||||||52
1618498270000|2021-04-15 14:51:10|||||||||6
1618498280000|2021-04-15 14:51:20|532|530.8|532|530.8|532|530.8|532|530.8|42
1618498290000|2021-04-15 14:51:30|||||||||17
1618498300000|2021-04-15 14:51:40|||||||||2
1618498310000|2021-04-15 14:51:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|11
1618498320000|2021-04-15 14:52:00||530.5||530.8||530.8||530.5|6
1618498330000|2021-04-15 14:52:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618498340000|2021-04-15 14:52:20|||||||||7
1618498360000|2021-04-15 14:52:40|532|530.8|532|530.8|532|530.8|531.8|530.5|25
1618498380000|2021-04-15 14:53:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|52
1618498390000|2021-04-15 14:53:10|532|530.8|532|530.8|532|530.8|532|530.8|12
1618498400000|2021-04-15 14:53:20|||||||||3
1618498410000|2021-04-15 14:53:30|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|29
1618498430000|2021-04-15 14:53:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|16
1618498440000|2021-04-15 14:54:00|||||||||2
1618498450000|2021-04-15 14:54:10|||||||||1
1618498460000|2021-04-15 14:54:20|531.3|530|531.3|530|531.3|530|531.3|530|95
1618498470000|2021-04-15 14:54:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|41
1618498480000|2021-04-15 14:54:40|||||||||2
1618498490000|2021-04-15 14:54:50|531.3|530|531.3|530|531.3|530|531.3|530|50
1618498500000|2021-04-15 14:55:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|34
1618498510000|2021-04-15 14:55:10|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|7
1618498520000|2021-04-15 14:55:20|||||||||5
1618498540000|2021-04-15 14:55:40|531.8||531.5||531.8||531.5||1
1618498550000|2021-04-15 14:55:50|531.8||531.5||531.8||531.5||6
1618498560000|2021-04-15 14:56:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|12
1618498570000|2021-04-15 14:56:10|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|2
1618498580000|2021-04-15 14:56:20|531.3|530|531.5|530|531.5|530.3|531.3|530|6
1618498590000|2021-04-15 14:56:30||530.3||530.3||530.3||530|5
1618498600000|2021-04-15 14:56:40|531.8||531.5||531.8||531.5||31
1618498610000|2021-04-15 14:56:50|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|8
1618498620000|2021-04-15 14:57:00|531.5|530.5|531.8|530.5|532|530.8|531.5|530.3|31
1618498630000|2021-04-15 14:57:10|||||||||1
1618498650000|2021-04-15 14:57:30||530.3||530.5||530.5||530.3|4
1618498670000|2021-04-15 14:57:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|8
1618498680000|2021-04-15 14:58:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|4
1618498690000|2021-04-15 14:58:10|531.5|530.3|531.8|530.5|532|530.8|531.5|530.3|11
1618498710000|2021-04-15 14:58:30|532||532||532||532||5
1618498720000|2021-04-15 14:58:40|531.8||531.8||532||531.8||22
1618498730000|2021-04-15 14:58:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|16
1618498740000|2021-04-15 14:59:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|29
1618498750000|2021-04-15 14:59:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|80
1618498760000|2021-04-15 14:59:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|15
1618498770000|2021-04-15 14:59:30|||||||||1
1618498780000|2021-04-15 14:59:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|22
1618498790000|2021-04-15 14:59:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|28
1618498800000|2021-04-15 15:00:00|531.8|530.5|532|530.5|532|530.8|531.8|530.5|14
1618498810000|2021-04-15 15:00:10|531.8|530.8|532|530.8|532|530.8|531.8|530.8|14
1618498820000|2021-04-15 15:00:20|||||||||1
1618498830000|2021-04-15 15:00:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|25
1618498840000|2021-04-15 15:00:40|532.3|531|532|530.8|532.3|531|532|530.8|32
1618498880000|2021-04-15 15:01:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|12
1618498890000|2021-04-15 15:01:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|8
1618498910000|2021-04-15 15:01:50|532|530.8|532|530.8|532|530.8|532|530.8|52
1618498920000|2021-04-15 15:02:00|||||||||2
1618498930000|2021-04-15 15:02:10|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|9
1618498940000|2021-04-15 15:02:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1618498960000|2021-04-15 15:02:40|||||||||4
1618498970000|2021-04-15 15:02:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1618498980000|2021-04-15 15:03:00|532|530.8|532|530.8|532|530.8|532|530.8|23
1618498990000|2021-04-15 15:03:10|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|12
1618499000000|2021-04-15 15:03:20|532||532||532||531.8||1
1618499010000|2021-04-15 15:03:30|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|16
1618499020000|2021-04-15 15:03:40|532|530.8|532|530.8|532|530.8|532|530.8|4
1618499030000|2021-04-15 15:03:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|20
1618499050000|2021-04-15 15:04:10|||||||||22
1618499060000|2021-04-15 15:04:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|6
1618499070000|2021-04-15 15:04:30|531|530|531.3|530|531.3|530|531|529.8|14
1618499080000|2021-04-15 15:04:40|531|529.8|531.3|530|531.3|530|531|529.8|6
1618499090000|2021-04-15 15:04:50|||||||||9
1618499100000|2021-04-15 15:05:00|531|529.8|531.3|530|531.3|530|531|529.8|10
1618499110000|2021-04-15 15:05:10||529.8||530||530||529.8|13
1618499120000|2021-04-15 15:05:20|||||||||1
1618499130000|2021-04-15 15:05:30|531|529.8|531|529.8|531.3|530|531|529.8|146
1618499140000|2021-04-15 15:05:40|531.3|530|531.3|530|531.3|530|531.3|529.8|2
1618499150000|2021-04-15 15:05:50|||||||||10
1618499160000|2021-04-15 15:06:00|531|529.8|531.3|530|531.3|530|531|529.8|4
1618499180000|2021-04-15 15:06:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|41
1618499210000|2021-04-15 15:06:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618499220000|2021-04-15 15:07:00|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|4
1618499230000|2021-04-15 15:07:10||530.5||530.5||530.5||530.3|1
1618499240000|2021-04-15 15:07:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618499250000|2021-04-15 15:07:30|||||||||10
1618499270000|2021-04-15 15:07:50|531.3|530|531.5|530|531.5|530.3|531.3|530|35
1618499280000|2021-04-15 15:08:00||530.3||530.3||530.3||530.3|3
1618499290000|2021-04-15 15:08:10|||||||||20
1618499300000|2021-04-15 15:08:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|5
1618499310000|2021-04-15 15:08:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1618499320000|2021-04-15 15:08:40|||||||||1
1618499330000|2021-04-15 15:08:50|||||||||2
1618499350000|2021-04-15 15:09:10|||||||||2
1618499360000|2021-04-15 15:09:20|531.3|530|531.3|530|531.3|530|531.3|530|6
1618499370000|2021-04-15 15:09:30|531|529.8|531|529.8|531|529.8|531|529.8|3
1618499390000|2021-04-15 15:09:50|||||||||27
1618499400000|2021-04-15 15:10:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|15
1618499410000|2021-04-15 15:10:10|531.3|530|531.3|530|531.3|530|531.3|530|8
1618499430000|2021-04-15 15:10:30|||||||||1
1618499460000|2021-04-15 15:11:00|531.5||531.5||531.5||531.5||28
1618499470000|2021-04-15 15:11:10||530.3||530.3||530.3||530.3|4
1618499480000|2021-04-15 15:11:20|531.3|530|531.3|530|531.3|530|531.3|530|2
1618499510000|2021-04-15 15:11:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|34
1618499520000|2021-04-15 15:12:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|3
1618499530000|2021-04-15 15:12:10|||||||||2
1618499540000|2021-04-15 15:12:20|531.3|530|531.3|530|531.3|530|531.3|530|13
1618499570000|2021-04-15 15:12:50|||||||||13
1618499580000|2021-04-15 15:13:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|98
1618499590000|2021-04-15 15:13:10|531|529.8|531|529.8|531|529.8|530.8|529.8|10
1618499600000|2021-04-15 15:13:20|531.3|530|531.3|530|531.3|530|531|530|10
1618499610000|2021-04-15 15:13:30|531.5||531.3||531.5||531.3||0
1618499620000|2021-04-15 15:13:40|531|529.8|531|529.8|531.3|529.8|531|529.8|5
1618499630000|2021-04-15 15:13:50|531.3|530|531.3|530|531.3|530|531|529.8|35
1618499640000|2021-04-15 15:14:00|531|529.8|531|529.8|531.3|530|531|529.8|5
1618499650000|2021-04-15 15:14:10|531.3|530|531|529.8|531.3|530|531|529.8|22
1618499660000|2021-04-15 15:14:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|23
1618499670000|2021-04-15 15:14:30|531|530|531.3|529.8|531.3|530|531|529.8|2
1618499680000|2021-04-15 15:14:40|531|530|531|529.8|531.3|530|531|529.8|5
1618499690000|2021-04-15 15:14:50|531.3|530|531.3|530|531.3|530|531|530|19
1618499700000|2021-04-15 15:15:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1618499710000|2021-04-15 15:15:10|531.3|530|531.3|530|531.3|530|531.3|530|6
1618499720000|2021-04-15 15:15:20|||||||||6
1618499730000|2021-04-15 15:15:30|531|529.8|531.3|529.8|531.3|530|531|529.8|8
1618499740000|2021-04-15 15:15:40|531|530|531|529.8|531|530|531|529.8|12
1618499750000|2021-04-15 15:15:50|530.8|529.5|531|529.5|531|529.8|530.8|529.5|21
1618499760000|2021-04-15 15:16:00||529.8||529.8||529.8||529.8|0
1618499780000|2021-04-15 15:16:20|||||||||56
1618499800000|2021-04-15 15:16:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1618499810000|2021-04-15 15:16:50|||||||||102
1618499820000|2021-04-15 15:17:00|||||||||5
1618499830000|2021-04-15 15:17:10|531||530.8||531||530.8||42
1618499840000|2021-04-15 15:17:20|531|529.8|531|529.8|531|529.8|530.8|529.5|7
1618499860000|2021-04-15 15:17:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|17
1618499870000|2021-04-15 15:17:50||529.5||529.8||529.8||529.5|10
1618499880000|2021-04-15 15:18:00|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|16
1618499890000|2021-04-15 15:18:10|531|529.8|531|529.8|531|529.8|530.8|529.8|5
1618499900000|2021-04-15 15:18:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618499920000|2021-04-15 15:18:40|||||||||9
1618499930000|2021-04-15 15:18:50|||||||||30
1618499950000|2021-04-15 15:19:10|||||||||2
1618499990000|2021-04-15 15:19:50|||||||||4
1618500000000|2021-04-15 15:20:00|||||||||15
1618500010000|2021-04-15 15:20:10|531|529.8|531|529.8|531|529.8|530.8|529.8|0
1618500030000|2021-04-15 15:20:30|||||||||3
1618500050000|2021-04-15 15:20:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|86
1618500060000|2021-04-15 15:21:00|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|8
1618500070000|2021-04-15 15:21:10|531|529.8|531|529.8|531|529.8|530.8|529.8|50
1618500080000|2021-04-15 15:21:20|531.3|530|531.3|530|531.3|530|531|530|8
1618500090000|2021-04-15 15:21:30|531.5||531.3||531.5||531.3||25
1618500100000|2021-04-15 15:21:40|531|529.8|531.3|529.8|531.3|530|531|529.8|15
1618500110000|2021-04-15 15:21:50|531|530|531.3|530|531.3|530|531|529.8|8
1618500130000|2021-04-15 15:22:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|22
1618500150000|2021-04-15 15:22:30|531|529.8|531|529.8|531|529.8|531|529.8|1
1618500160000|2021-04-15 15:22:40|531.3|530|531.3|530|531.3|530|531|529.8|7
1618500170000|2021-04-15 15:22:50|531|529.8|531|529.8|531|529.8|531|529.8|80
1618500180000|2021-04-15 15:23:00|531.3|530|531|529.8|531.3|530|531|529.8|56
1618500190000|2021-04-15 15:23:10|||||||||5
1618500200000|2021-04-15 15:23:20|531.3|530|531.3|530|531.3|530|531|529.8|59
1618500220000|2021-04-15 15:23:40|531|529.8|531|529.8|531|529.8|531|529.8|7
1618500240000|2021-04-15 15:24:00|531.3||531||531.3||531||7
1618500250000|2021-04-15 15:24:10|531.3|530|531.3|530|531.3|530|531.3|530|27
1618500260000|2021-04-15 15:24:20|531|529.8|531|529.8|531|529.8|531|529.8|55
1618500270000|2021-04-15 15:24:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1618500290000|2021-04-15 15:24:50|531|529.8|531|529.8|531|529.8|530.8|529.5|40
1618500300000|2021-04-15 15:25:00|||||||||4
1618500320000|2021-04-15 15:25:20|||||||||10
1618500330000|2021-04-15 15:25:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|28
1618500340000|2021-04-15 15:25:40|||||||||12
1618500350000|2021-04-15 15:25:50|531|529.8|531|529.8|531|529.8|531|529.5|99
1618500360000|2021-04-15 15:26:00|531.3|530|531.3|530|531.3|530|531.3|530|47
1618500400000|2021-04-15 15:26:40|||||||||2
1618500430000|2021-04-15 15:27:10|||||||||10
1618500440000|2021-04-15 15:27:20||529.8||529.8||530||529.8|42
1618500450000|2021-04-15 15:27:30||530||530||530||529.8|8
1618500460000|2021-04-15 15:27:40|||||||||4
1618500470000|2021-04-15 15:27:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|37
1618500480000|2021-04-15 15:28:00|531.5||531.3||531.5||531.3||17
1618500490000|2021-04-15 15:28:10|531|529.8|531|529.8|531|529.8|531|529.8|37
1618500500000|2021-04-15 15:28:20|530.8|529.5|531|529.5|531|529.8|530.8|529.5|30
1618500510000|2021-04-15 15:28:30|530.8|529.8|531|529.8|531|529.8|530.8|529.5|24
1618500520000|2021-04-15 15:28:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|519
1618500530000|2021-04-15 15:28:50|||||||||235
1618500540000|2021-04-15 15:29:00|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|116
1618500550000|2021-04-15 15:29:10|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|1322
1618500560000|2021-04-15 15:29:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|58
1618500570000|2021-04-15 15:29:30|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|69
1618500580000|2021-04-15 15:29:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|63
1618500590000|2021-04-15 15:29:50|||||||||60
1618500600000|2021-04-15 15:30:00|530.3|529|530.3|529|530.3|529|530.3|529|94
1618500610000|2021-04-15 15:30:10|||||||||42
1618500620000|2021-04-15 15:30:20|||||||||6
1618500630000|2021-04-15 15:30:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|68
1618500640000|2021-04-15 15:30:40|530.3|529|530.5|529.3|530.5|529.3|530.3|529|9
1618500650000|2021-04-15 15:30:50|530.3|529|530.3|529|530.5|529.3|530.3|529|17
1618500660000|2021-04-15 15:31:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|20
1618500670000|2021-04-15 15:31:10|||||||||29
1618500680000|2021-04-15 15:31:20|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|5
1618500690000|2021-04-15 15:31:30|530.3|529|530.3|529|530.3|529|530.3|529|67
1618500700000|2021-04-15 15:31:40|530|528.8|530|528.8|530|528.8|530|528.8|12
1618500710000|2021-04-15 15:31:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|15
1618500720000|2021-04-15 15:32:00|||||||||4
1618500730000|2021-04-15 15:32:10|530.3|529|530|528.8|530.3|529|530|528.8|14
1618500740000|2021-04-15 15:32:20|||||||||24
1618500750000|2021-04-15 15:32:30|||||||||20
1618500760000|2021-04-15 15:32:40|||||||||48
1618500770000|2021-04-15 15:32:50|530.3|529|530.3|529|530.3|529|530.3|528.8|2
1618500780000|2021-04-15 15:33:00||528.8||529||529||528.8|12
1618500810000|2021-04-15 15:33:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|22
1618500820000|2021-04-15 15:33:40|530.3|529|530.3|529|530.3|529.3|530.3|529|0
1618500830000|2021-04-15 15:33:50|||||||||3
1618500840000|2021-04-15 15:34:00|||||||||37
1618500860000|2021-04-15 15:34:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|32
1618500870000|2021-04-15 15:34:30|530.5||530.5||530.5||530.5||5
1618500880000|2021-04-15 15:34:40|530.3||530.5||530.5||530.3||3
1618500890000|2021-04-15 15:34:50||529.3||529.3||529.3||529.3|0
1618500900000|2021-04-15 15:35:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|148
1618500910000|2021-04-15 15:35:10|||||||||7
1618500930000|2021-04-15 15:35:30|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|5
1618500950000|2021-04-15 15:35:50|||||||||1
1618500970000|2021-04-15 15:36:10||529||529.3||529.3||529|22
1618500980000|2021-04-15 15:36:20|530.8|529|530.8|529.5|530.8|529.5|530.8|529|23
1618500990000|2021-04-15 15:36:30|||||||||3
1618501010000|2021-04-15 15:36:50|531||530.8||531||530.8||11
1618501020000|2021-04-15 15:37:00|531||531||531||530.8||1
1618501030000|2021-04-15 15:37:10|530.8|529.8|531|529.8|531|529.8|530.8|529.5|1
1618501060000|2021-04-15 15:37:40|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|8
1618501100000|2021-04-15 15:38:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|49
1618501120000|2021-04-15 15:38:40|530.3|529|530.5|529|530.5|529|530.3|529|10
1618501130000|2021-04-15 15:38:50|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1618501140000|2021-04-15 15:39:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|17
1618501150000|2021-04-15 15:39:10|||||||||3
1618501160000|2021-04-15 15:39:20|531||530.8||531||530.8||1
1618501170000|2021-04-15 15:39:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1618501180000|2021-04-15 15:39:40|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|0
1618501190000|2021-04-15 15:39:50||529.5||529.5||529.5||529.5|0
1618501200000|2021-04-15 15:40:00|||||||||15
1618501210000|2021-04-15 15:40:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|4
1618501220000|2021-04-15 15:40:20|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|1
1618501240000|2021-04-15 15:40:40|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|13
1618501250000|2021-04-15 15:40:50||529.5||529.3||529.5||529.3|7
1618501260000|2021-04-15 15:41:00|530.5|529.5|530.8|529.3|530.8|529.5|530.5|529.3|22
1618501270000|2021-04-15 15:41:10|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|7
1618501280000|2021-04-15 15:41:20|||||||||1
1618501290000|2021-04-15 15:41:30|530.3|529|530.3|529|530.3|529|530.3|529|11
1618501310000|2021-04-15 15:41:50|530|528.8|530.3|528.8|530.3|528.8|530|528.8|45
1618501320000|2021-04-15 15:42:00||529||529||529||529|8
1618501330000|2021-04-15 15:42:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|9
1618501340000|2021-04-15 15:42:20||529||529||529.3||529|2
1618501350000|2021-04-15 15:42:30|530.3|529.3|530.3|529|530.5|529.3|530.3|529|3
1618501360000|2021-04-15 15:42:40|||||||||6
1618501370000|2021-04-15 15:42:50|530.5|529.3|530.5|529|530.5|529.3|530.3|529|0
1618501380000|2021-04-15 15:43:00||529.3||529.3||529.3||529.3|0
1618501400000|2021-04-15 15:43:20|530.3|529|530.3|529|530.3|529|530.3|529|4
1618501410000|2021-04-15 15:43:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618501430000|2021-04-15 15:43:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|28
1618501440000|2021-04-15 15:44:00|||||||||3
1618501500000|2021-04-15 15:45:00|||||||||4
1618501510000|2021-04-15 15:45:10|531|529.8|531|529.8|531|529.8|531|529.8|3
1618501520000|2021-04-15 15:45:20|||||||||2
1618501530000|2021-04-15 15:45:30||529.5||529.8||529.8||529.5|40
1618501540000|2021-04-15 15:45:40|||||||||1
1618501550000|2021-04-15 15:45:50|||||||||1
1618501560000|2021-04-15 15:46:00|||||||||16
1618501570000|2021-04-15 15:46:10|530.8|529.5|531|529.5|531|529.8|530.8|529.5|4
1618501580000|2021-04-15 15:46:20||529.8||529.5||529.8||529.5|5
1618501590000|2021-04-15 15:46:30|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1618501600000|2021-04-15 15:46:40|531|529.8|531|529.8|531|529.8|531|529.5|10
1618501610000|2021-04-15 15:46:50|||||||||1
1618501620000|2021-04-15 15:47:00|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|1
1618501630000|2021-04-15 15:47:10|531||531||531||530.8||1
1618501640000|2021-04-15 15:47:20|530.8||531||531||530.8||0
1618501650000|2021-04-15 15:47:30|530.8|529.8|531|529.8|531|529.8|530.8|529.8|1
1618501660000|2021-04-15 15:47:40|530.8|529.5|531|529.5|531|529.8|530.8|529.5|8
1618501670000|2021-04-15 15:47:50|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|27
1618501690000|2021-04-15 15:48:10|||||||||17
1618501710000|2021-04-15 15:48:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|13
1618501730000|2021-04-15 15:48:50|||||||||2
1618501740000|2021-04-15 15:49:00|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|25
1618501750000|2021-04-15 15:49:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618501760000|2021-04-15 15:49:20|||||||||23
1618501770000|2021-04-15 15:49:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|0
1618501790000|2021-04-15 15:49:50|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|1
1618501800000|2021-04-15 15:50:00||529.5||529.5||529.5||529.5|27
1618501810000|2021-04-15 15:50:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|1
1618501820000|2021-04-15 15:50:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|1
1618501830000|2021-04-15 15:50:30|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|6
1618501840000|2021-04-15 15:50:40||529.5||529.5||529.5||529.5|0
1618501860000|2021-04-15 15:51:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|6
1618501870000|2021-04-15 15:51:10|||||||||58
1618501890000|2021-04-15 15:51:30|||||||||19
1618501900000|2021-04-15 15:51:40|||||||||8
1618501920000|2021-04-15 15:52:00|||||||||11
1618501930000|2021-04-15 15:52:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1618501940000|2021-04-15 15:52:20|||||||||1
1618501970000|2021-04-15 15:52:50|||||||||1
1618501980000|2021-04-15 15:53:00|||||||||22
1618501990000|2021-04-15 15:53:10|531.3|530|531|529.8|531.3|530|531|529.8|29
1618502000000|2021-04-15 15:53:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1618502020000|2021-04-15 15:53:40|531|529.8|531|529.8|531|529.8|531|529.8|16
1618502040000|2021-04-15 15:54:00|531.3|530|531.3|529.8|531.3|530|531.3|529.8|6
1618502050000|2021-04-15 15:54:10|531|530|531.3|530|531.3|530|531|529.8|0
1618502110000|2021-04-15 15:55:10|531|529.8|531|529.8|531|529.8|530.8|529.5|29
1618502140000|2021-04-15 15:55:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|43
1618502160000|2021-04-15 15:56:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1618502170000|2021-04-15 15:56:10|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|0
1618502180000|2021-04-15 15:56:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1618502190000|2021-04-15 15:56:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1618502200000|2021-04-15 15:56:40|||||||||10
1618502210000|2021-04-15 15:56:50|||||||||7
1618502220000|2021-04-15 15:57:00|||||||||93
1618502230000|2021-04-15 15:57:10|||||||||7
1618502240000|2021-04-15 15:57:20|||||||||17
1618502270000|2021-04-15 15:57:50|531.3||531||531.3||531||0
1618502280000|2021-04-15 15:58:00|||||||||506
1618502290000|2021-04-15 15:58:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1618502320000|2021-04-15 15:58:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|12
1618502340000|2021-04-15 15:59:00|531.3|530|531.5|530|531.5|530.3|531.3|530|50
1618502350000|2021-04-15 15:59:10|531.3||531.5||531.5||531.3||0
1618502360000|2021-04-15 15:59:20|531.3||531.3||531.3||531.3||0
1618502370000|2021-04-15 15:59:30|||||||||30
1618502400000|2021-04-15 16:00:00|531.5||531.3||531.5||531.3||7
1618502420000|2021-04-15 16:00:20|||||||||3
1618502430000|2021-04-15 16:00:30|||||||||53
1618502460000|2021-04-15 16:01:00|||||||||1
1618502490000|2021-04-15 16:01:30|||||||||10
1618502510000|2021-04-15 16:01:50|||||||||25
1618502520000|2021-04-15 16:02:00|||||||||24
1618502530000|2021-04-15 16:02:10|||||||||24
1618502540000|2021-04-15 16:02:20|||||||||5
1618502550000|2021-04-15 16:02:30|531|529.8|531.3|530|531.3|530|531|529.8|24
1618502560000|2021-04-15 16:02:40|||||||||1
1618502570000|2021-04-15 16:02:50|||||||||1
1618502580000|2021-04-15 16:03:00|||||||||1
1618502590000|2021-04-15 16:03:10|531|529.8|531|529.8|531|529.8|531|529.8|56
1618502600000|2021-04-15 16:03:20|531.3|530|531.3|530|531.3|530|531.3|529.8|18
1618502620000|2021-04-15 16:03:40|531|529.8|531|529.8|531|529.8|531|529.8|7
1618502640000|2021-04-15 16:04:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|33
1618502660000|2021-04-15 16:04:20|531.3|530|531.3|530|531.3|530|531.3|530|50
1618502670000|2021-04-15 16:04:30|||||||||4
1618502680000|2021-04-15 16:04:40|||||||||28
1618502700000|2021-04-15 16:05:00|||||||||14
1618502710000|2021-04-15 16:05:10|||||||||1
1618502720000|2021-04-15 16:05:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|55
1618502730000|2021-04-15 16:05:30|531.3|530|531.5|530|531.5|530|531.3|530|16
1618502740000|2021-04-15 16:05:40|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|2
1618502750000|2021-04-15 16:05:50||530||530||530||530|4
1618502760000|2021-04-15 16:06:00||530.3||530.3||530.3||530.3|1
1618502790000|2021-04-15 16:06:30|531.3|530|531.3|530|531.5|530|531.3|530|11
1618502800000|2021-04-15 16:06:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|14
1618502810000|2021-04-15 16:06:50|531.5||531.5||531.5||531.3||13
1618502820000|2021-04-15 16:07:00||530.3||530.3||530.3||530.3|17
1618502830000|2021-04-15 16:07:10|||||||||53
1618502840000|2021-04-15 16:07:20|||||||||1
1618502850000|2021-04-15 16:07:30|531.3|530|531.3|530|531.3|530|531.3|530|23
1618502860000|2021-04-15 16:07:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|17
1618502880000|2021-04-15 16:08:00|||||||||3
1618502890000|2021-04-15 16:08:10|||||||||3
1618502900000|2021-04-15 16:08:20|||||||||11
1618502930000|2021-04-15 16:08:50|||||||||6
1618502950000|2021-04-15 16:09:10|||||||||77
1618502960000|2021-04-15 16:09:20|||||||||56
1618503060000|2021-04-15 16:11:00|||||||||79
1618503080000|2021-04-15 16:11:20|||||||||13
1618503100000|2021-04-15 16:11:40|||||||||7
1618503110000|2021-04-15 16:11:50|531.3|530|531.3|530|531.3|530|531.3|530|30
1618503130000|2021-04-15 16:12:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|39
1618503140000|2021-04-15 16:12:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|57
1618503160000|2021-04-15 16:12:40|||||||||1
1618503190000|2021-04-15 16:13:10|||||||||7
1618503200000|2021-04-15 16:13:20||530||530.3||530.3||530|12
1618503240000|2021-04-15 16:14:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|34
1618503280000|2021-04-15 16:14:40|531.3|530|531.3|530|531.3|530.3|531.3|530|7
1618503290000|2021-04-15 16:14:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|2
1618503310000|2021-04-15 16:15:10|||||||||16
1618503320000|2021-04-15 16:15:20|531.8||531.5||531.8||531.5||2
1618503330000|2021-04-15 16:15:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618503340000|2021-04-15 16:15:40|532|530.8|532|530.8|532|530.8|531.8|530.5|20
1618503350000|2021-04-15 16:15:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|51
1618503360000|2021-04-15 16:16:00|||||||||2
1618503380000|2021-04-15 16:16:20||530.5||530.8||530.8||530.5|7
1618503400000|2021-04-15 16:16:40|||||||||1
1618503410000|2021-04-15 16:16:50|||||||||2
1618503430000|2021-04-15 16:17:10|||||||||51
1618503440000|2021-04-15 16:17:20|532.3|531|532.3|531|532.3|531|532|530.8|34
1618503450000|2021-04-15 16:17:30|532|530.8|532|530.8|532.3|531|532|530.8|5
1618503460000|2021-04-15 16:17:40|||||||||1
1618503480000|2021-04-15 16:18:00|532.3||532||532.3||532||4
1618503490000|2021-04-15 16:18:10|||||||||2
1618503510000|2021-04-15 16:18:30|||||||||2
1618503520000|2021-04-15 16:18:40|532.3||532.3||532.3||532.3||37
1618503530000|2021-04-15 16:18:50|532||532||532||532||22
1618503540000|2021-04-15 16:19:00|532.3|531|532.3|531|532.3|531|532.3|531|36
1618503550000|2021-04-15 16:19:10|||||||||22
1618503560000|2021-04-15 16:19:20|||||||||2
1618503570000|2021-04-15 16:19:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|22
1618503580000|2021-04-15 16:19:40|532.5||532.3||532.5||532.3||18
1618503590000|2021-04-15 16:19:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1618503600000|2021-04-15 16:20:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|76
1618503610000|2021-04-15 16:20:10|532.3|531|532.3|531|532.5|531|532.3|531|5
1618503620000|2021-04-15 16:20:20|||||||||2
1618503630000|2021-04-15 16:20:30|||||||||1
1618503640000|2021-04-15 16:20:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1618503650000|2021-04-15 16:20:50|532.3|531|532.3|531|532.3|531.3|532.3|531|3
1618503660000|2021-04-15 16:21:00|||||||||3
1618503670000|2021-04-15 16:21:10|||||||||2
1618503680000|2021-04-15 16:21:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|64
1618503690000|2021-04-15 16:21:30|||||||||2
1618503700000|2021-04-15 16:21:40|532.3|531|532.3|531|532.3|531|532.3|531|4
1618503710000|2021-04-15 16:21:50|532.5||532.3||532.5||532.3||8
1618503720000|2021-04-15 16:22:00|532.5||532.3||532.5||532.3||25
1618503730000|2021-04-15 16:22:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|15
1618503750000|2021-04-15 16:22:30|||||||||174
1618503760000|2021-04-15 16:22:40|||||||||1
1618503790000|2021-04-15 16:23:10|||||||||1
1618503830000|2021-04-15 16:23:50|||||||||1
1618503840000|2021-04-15 16:24:00|532.5|531.3|532.5|531|532.5|531.3|532.3|531|16
1618503850000|2021-04-15 16:24:10|532.3||532.3||532.3||532.3||2
1618503860000|2021-04-15 16:24:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|7
1618503870000|2021-04-15 16:24:30|532.5||532.3||532.5||532.3||4
1618503950000|2021-04-15 16:25:50|||||||||2
1618503960000|2021-04-15 16:26:00|||||||||3
1618503970000|2021-04-15 16:26:10|||||||||2
1618503980000|2021-04-15 16:26:20|||||||||5
1618503990000|2021-04-15 16:26:30|||||||||26
1618504000000|2021-04-15 16:26:40|||||||||13
1618504010000|2021-04-15 16:26:50|532.5||532.5||532.5||532.3||7
1618504020000|2021-04-15 16:27:00||531.3||531.3||531.3||531.3|393
1618504070000|2021-04-15 16:27:50|532.3|531|532.3|531|532.3|531|532.3|531|10
1618504090000|2021-04-15 16:28:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|6
1618504130000|2021-04-15 16:28:50|||||||||6
1618504140000|2021-04-15 16:29:00|532.5|531.3|532.5|531|532.5|531.3|532.5|531|18
1618504150000|2021-04-15 16:29:10||531.3||531.3||531.3||531.3|0
1618504160000|2021-04-15 16:29:20|532.3|531|532.5|531|532.5|531|532.3|531|1
1618504170000|2021-04-15 16:29:30||531.3||531.3||531.3||531|0
1618504180000|2021-04-15 16:29:40|532.3|531|532.3|531|532.3|531|532.3|531|5
1618504190000|2021-04-15 16:29:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618504230000|2021-04-15 16:30:30||531||531.3||531.3||531|13
1618504240000|2021-04-15 16:30:40|||||||||5
1618504250000|2021-04-15 16:30:50|||||||||16
1618504260000|2021-04-15 16:31:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|30
1618504310000|2021-04-15 16:31:50|||||||||12
1618504330000|2021-04-15 16:32:10|||||||||16
1618504350000|2021-04-15 16:32:30|532.3|531|532.5|531|532.5|531.3|532.3|531|29
1618504360000|2021-04-15 16:32:40|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1618504410000|2021-04-15 16:33:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|6
1618504420000|2021-04-15 16:33:40|532.3|531|532.3|531|532.5|531.3|532.3|531|5
1618504430000|2021-04-15 16:33:50|||||||||3
1618504440000|2021-04-15 16:34:00|532.5|531.3|532.5|531|532.5|531.3|532.5|531|1
1618504450000|2021-04-15 16:34:10|532.3||532.3||532.3||532.3||0
1618504500000|2021-04-15 16:35:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618504520000|2021-04-15 16:35:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|21
1618504530000|2021-04-15 16:35:30|||||||||6
1618504560000|2021-04-15 16:36:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|27
1618504570000|2021-04-15 16:36:10|532.3|531|532.3|531|532.3|531|532.3|531|1
1618504580000|2021-04-15 16:36:20|||||||||10
1618504610000|2021-04-15 16:36:50||530.8||530.8||530.8||530.8|0
1618504620000|2021-04-15 16:37:00||531||531||531||530.8|0
1618504630000|2021-04-15 16:37:10|532|530.8|532|530.8|532|530.8|532|530.8|36
1618504640000|2021-04-15 16:37:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|194
1618504660000|2021-04-15 16:37:40|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|7
1618504670000|2021-04-15 16:37:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|1
1618504680000|2021-04-15 16:38:00|532||532||532||532||1
1618504690000|2021-04-15 16:38:10||530.8||530.8||530.8||530.8|1
1618504700000|2021-04-15 16:38:20|531.8|530.5|532|530.5|532|530.5|531.8|530.5|24
1618504710000|2021-04-15 16:38:30|||||||||1
1618504720000|2021-04-15 16:38:40|531.8||531.8||531.8||531.8||0
1618504740000|2021-04-15 16:39:00|532|530.8|532|530.5|532|530.8|532|530.5|9
1618504750000|2021-04-15 16:39:10|||||||||4
1618504760000|2021-04-15 16:39:20||530.8||530.8||530.8||530.8|13
1618504820000|2021-04-15 16:40:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|12
1618504830000|2021-04-15 16:40:30|532|530.8|532|530.8|532|530.8|532|530.8|5
1618504880000|2021-04-15 16:41:20|||||||||8
1618504900000|2021-04-15 16:41:40|||||||||4
1618504910000|2021-04-15 16:41:50|532.3|531|532.3|531|532.3|531|532.3|530.8|17
1618504920000|2021-04-15 16:42:00|532|530.8|532|530.8|532|530.8|532|530.8|3
1618504930000|2021-04-15 16:42:10|532.3|531|532.3|531|532.3|531|532.3|530.8|26
1618504950000|2021-04-15 16:42:30|||||||||7
1618504970000|2021-04-15 16:42:50|||||||||1
1618504980000|2021-04-15 16:43:00|532|530.8|532.3|530.8|532.3|531|532|530.8|48
1618504990000|2021-04-15 16:43:10|532|531|532.3|530.8|532.3|531|532|530.8|6
1618505000000|2021-04-15 16:43:20||531||531||531||530.8|1
1618505010000|2021-04-15 16:43:30||530.8||530.8||531||530.8|1
1618505020000|2021-04-15 16:43:40|532||532||532||532||0
1618505030000|2021-04-15 16:43:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|18
1618505040000|2021-04-15 16:44:00|532|530.8|532|530.5|532|530.8|531.8|530.5|5
1618505050000|2021-04-15 16:44:10|531.8|530.8|532|530.8|532|530.8|531.8|530.5|1
1618505120000|2021-04-15 16:45:20|532.3|531|532.3|531|532.3|531|532.3|531|8
1618505130000|2021-04-15 16:45:30||530.8||530.8||531||530.8|0
1618505140000|2021-04-15 16:45:40|532||532||532||532||1
1618505160000|2021-04-15 16:46:00|532.3|531|532|530.8|532.3|531|532|530.8|27
1618505170000|2021-04-15 16:46:10|532.3||532||532.3||532||5
1618505180000|2021-04-15 16:46:20|532.3|531|532.3|531|532.3|531|532.3|531|89
1618505190000|2021-04-15 16:46:30|532|530.8|532|530.8|532|530.8|532|530.8|7
1618505210000|2021-04-15 16:46:50|532.3|531|532.3|531|532.3|531|532.3|531|3
1618505220000|2021-04-15 16:47:00|||||||||2
1618505230000|2021-04-15 16:47:10|||||||||3
1618505240000|2021-04-15 16:47:20|||||||||2
1618505260000|2021-04-15 16:47:40|532.5||532.3||532.5||532.3||6
1618505270000|2021-04-15 16:47:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1618505290000|2021-04-15 16:48:10||531||531.3||531.3||531|44
1618505300000|2021-04-15 16:48:20|||||||||1
1618505310000|2021-04-15 16:48:30|||||||||1
1618505320000|2021-04-15 16:48:40|||||||||17
1618505330000|2021-04-15 16:48:50||531||531.3||531.3||531|0
1618505400000|2021-04-15 16:50:00|||||||||2
1618505410000|2021-04-15 16:50:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|12
1618505440000|2021-04-15 16:50:40|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|1
1618505490000|2021-04-15 16:51:30|||||||||2
1618505520000|2021-04-15 16:52:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|30
1618505530000|2021-04-15 16:52:10|||||||||8
1618505540000|2021-04-15 16:52:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618505550000|2021-04-15 16:52:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618505570000|2021-04-15 16:52:50|||||||||20
1618505580000|2021-04-15 16:53:00|533|531.8|533|531.5|533|531.8|533|531.5|43
1618505590000|2021-04-15 16:53:10|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1618505600000|2021-04-15 16:53:20|||||||||4
1618505640000|2021-04-15 16:54:00|533|531.8|533|531.8|533|531.8|532.8|531.5|113
1618505650000|2021-04-15 16:54:10|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|0
1618505660000|2021-04-15 16:54:20|533||532.8||533||532.8||0
1618505680000|2021-04-15 16:54:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|1
1618505700000|2021-04-15 16:55:00|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|8
1618505710000|2021-04-15 16:55:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618505720000|2021-04-15 16:55:20|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|1
1618505730000|2021-04-15 16:55:30||531.5||531.5||531.5||531.5|0
1618505740000|2021-04-15 16:55:40||531.3||531.5||531.5||531.3|0
1618505760000|2021-04-15 16:56:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|12
1618505790000|2021-04-15 16:56:30|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|4
1618505800000|2021-04-15 16:56:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|4
1618505830000|2021-04-15 16:57:10|||||||||3
1618505840000|2021-04-15 16:57:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|1
1618505850000|2021-04-15 16:57:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|39
1618505860000|2021-04-15 16:57:40||531.3||531.3||531.3||531.3|3
1618505870000|2021-04-15 16:57:50|532.5||532.5||532.5||532.5||0
1618505880000|2021-04-15 16:58:00|||||||||2
1618505890000|2021-04-15 16:58:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|4
1618505910000|2021-04-15 16:58:30|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|1
1618505940000|2021-04-15 16:59:00||531||531||531.3||531|3
1618505950000|2021-04-15 16:59:10||531.3||531.3||531.3||531|9
1618505960000|2021-04-15 16:59:20||531||531||531||531|5
1618505970000|2021-04-15 16:59:30||531.3||531.3||531.3||531.3|0
1618506000000|2021-04-15 17:00:00|||||||||1
1618506010000|2021-04-15 17:00:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1618506020000|2021-04-15 17:00:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618506040000|2021-04-15 17:00:40|||||||||3
1618506050000|2021-04-15 17:00:50|532.8||532.5||532.8||532.5||1
1618506060000|2021-04-15 17:01:00|||||||||7
1618506130000|2021-04-15 17:02:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|20
1618506140000|2021-04-15 17:02:20||531.3||531.5||531.5||531.3|5
1618506150000|2021-04-15 17:02:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|6
1618506160000|2021-04-15 17:02:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618506180000|2021-04-15 17:03:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1618506220000|2021-04-15 17:03:40|||||||||2
1618506240000|2021-04-15 17:04:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|8
1618506300000|2021-04-15 17:05:00|||||||||7
1618506350000|2021-04-15 17:05:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1618506360000|2021-04-15 17:06:00|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|11
1618506370000|2021-04-15 17:06:10|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|177
1618506380000|2021-04-15 17:06:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|7
1618506430000|2021-04-15 17:07:10|||||||||45
1618506450000|2021-04-15 17:07:30|||||||||2
1618506460000|2021-04-15 17:07:40|||||||||11
1618506480000|2021-04-15 17:08:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|10
1618506500000|2021-04-15 17:08:20|532.3|531|532.3|531|532.3|531|532.3|531|1
1618506510000|2021-04-15 17:08:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|10
1618506520000|2021-04-15 17:08:40|532.3|531|532.3|531|532.5|531|532.3|531|1
1618506530000|2021-04-15 17:08:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618506540000|2021-04-15 17:09:00||531||531.3||531.3||531|27
1618506580000|2021-04-15 17:09:40|||||||||1
1618506600000|2021-04-15 17:10:00|||||||||27
1618506630000|2021-04-15 17:10:30|||||||||3
1618506740000|2021-04-15 17:12:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1618506760000|2021-04-15 17:12:40|532.5||532.3||532.5||532.3||3
1618506770000|2021-04-15 17:12:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|4
1618506780000|2021-04-15 17:13:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|33
1618506790000|2021-04-15 17:13:10||531||531.3||531.3||531|3
1618506800000|2021-04-15 17:13:20|||||||||3
1618506820000|2021-04-15 17:13:40||531||531.3||531.3||531|5
1618506830000|2021-04-15 17:13:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1618506840000|2021-04-15 17:14:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618506850000|2021-04-15 17:14:10|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618506900000|2021-04-15 17:15:00|532.8||532.5||532.8||532.5||4
1618506970000|2021-04-15 17:16:10|||||||||10
1618507060000|2021-04-15 17:17:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|6
1618507070000|2021-04-15 17:17:50|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|5
1618507090000|2021-04-15 17:18:10|||||||||1
1618507110000|2021-04-15 17:18:30|||||||||1
1618507140000|2021-04-15 17:19:00|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|5
1618507150000|2021-04-15 17:19:10||531.5||531.5||531.5||531.5|0
1618507170000|2021-04-15 17:19:30|||||||||3
1618507190000|2021-04-15 17:19:50|||||||||270
1618507200000|2021-04-15 17:20:00|||||||||6
1618507220000|2021-04-15 17:20:20||531.3||531.3||531.3||531.3|6
1618507230000|2021-04-15 17:20:30||531.5||531.5||531.5||531.5|1
1618507270000|2021-04-15 17:21:10|||||||||34
1618507340000|2021-04-15 17:22:20|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|8
1618507350000|2021-04-15 17:22:30|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|2
1618507380000|2021-04-15 17:23:00|||||||||25
1618507400000|2021-04-15 17:23:20||531.3||531.5||531.5||531.3|0
1618507410000|2021-04-15 17:23:30||531.3||531.5||531.5||531.3|0
1618507430000|2021-04-15 17:23:50|||||||||11
1618507440000|2021-04-15 17:24:00|||||||||4
1618507470000|2021-04-15 17:24:30|||||||||2
1618507480000|2021-04-15 17:24:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|45
1618507500000|2021-04-15 17:25:00|533|531.8|533|531.5|533|531.8|532.8|531.5|18
1618507510000|2021-04-15 17:25:10||531.8||531.5||531.8||531.5|3
1618507520000|2021-04-15 17:25:20||531.8||531.8||531.8||531.5|29
1618507530000|2021-04-15 17:25:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|6
1618507540000|2021-04-15 17:25:40|533||532.8||533||532.8||0
1618507560000|2021-04-15 17:26:00|533||533||533||533||2
1618507570000|2021-04-15 17:26:10||531.8||531.8||531.8||531.8|3
1618507590000|2021-04-15 17:26:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618507610000|2021-04-15 17:26:50||531.3||531.3||531.3||531.3|4
1618507620000|2021-04-15 17:27:00||531.5||531.5||531.5||531.5|0
1618507640000|2021-04-15 17:27:20|||||||||14
1618507690000|2021-04-15 17:28:10|||||||||5
1618507700000|2021-04-15 17:28:20|533||533||533||533||1
1618507710000|2021-04-15 17:28:30|532.8||533||533||532.8||5
1618507720000|2021-04-15 17:28:40|532.8||532.8||532.8||532.8||0
1618507750000|2021-04-15 17:29:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1618507770000|2021-04-15 17:29:30|||||||||5
1618507780000|2021-04-15 17:29:40|||||||||1
1618507790000|2021-04-15 17:29:50|||||||||53
1618507810000|2021-04-15 17:30:10|533|531.8|533|531.5|533|531.8|532.8|531.5|6
1618507820000|2021-04-15 17:30:20||531.8||531.8||531.8||531.5|23
1618507840000|2021-04-15 17:30:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|14
1618507850000|2021-04-15 17:30:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|1
1618507920000|2021-04-15 17:32:00|533||533||533||533||77
1618507930000|2021-04-15 17:32:10||531.8||531.8||531.8||531.5|5
1618507960000|2021-04-15 17:32:40|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|1
1618508040000|2021-04-15 17:34:00|||||||||1
1618508110000|2021-04-15 17:35:10|533||532.8||533||532.8||11
1618508120000|2021-04-15 17:35:20|533|531.8|533|531.8|533|531.8|533|531.8|4
1618508160000|2021-04-15 17:36:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|3
1618508230000|2021-04-15 17:37:10|||||||||5
1618508250000|2021-04-15 17:37:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|2
1618508260000|2021-04-15 17:37:40|||||||||1
1618508280000|2021-04-15 17:38:00|533|531.8|533|531.8|533|531.8|533|531.8|30
1618508340000|2021-04-15 17:39:00|||||||||14
1618508370000|2021-04-15 17:39:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1618508380000|2021-04-15 17:39:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|2
1618508400000|2021-04-15 17:40:00|533|531.8|533|531.8|533|531.8|533|531.8|19
1618508450000|2021-04-15 17:40:50||531.5||531.5||531.8||531.5|0
1618508460000|2021-04-15 17:41:00||531.8||531.8||531.8||531.8|29
1618508490000|2021-04-15 17:41:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|9
1618508500000|2021-04-15 17:41:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1618508530000|2021-04-15 17:42:10|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|6
1618508540000|2021-04-15 17:42:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1618508560000|2021-04-15 17:42:40||531.3||531.5||531.5||531.3|0
1618508580000|2021-04-15 17:43:00|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|0
1618508590000|2021-04-15 17:43:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618508600000|2021-04-15 17:43:20||531.3||531.5||531.5||531.3|0
1618508700000|2021-04-15 17:45:00|533|531.8|533|531.8|533|531.8|533|531.8|2
1618508740000|2021-04-15 17:45:40|533.3|532|533.3|532|533.3|532|533.3|531.8|2
1618508750000|2021-04-15 17:45:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1618508760000|2021-04-15 17:46:00|533.3|532|533.3|532|533.3|532|533.3|531.8|33
1618508770000|2021-04-15 17:46:10||531.8||532||532||531.8|0
1618508780000|2021-04-15 17:46:20||531.8||531.8||531.8||531.8|1
1618508790000|2021-04-15 17:46:30||532||532||532||531.8|1
1618508800000|2021-04-15 17:46:40|533|531.8|533|531.8|533|531.8|533|531.8|1
1618508810000|2021-04-15 17:46:50|533.3||533.3||533.3||533.3||4
1618508820000|2021-04-15 17:47:00|533||533||533||533||0
1618508920000|2021-04-15 17:48:40|533.3|532|533.3|532|533.3|532|533.3|532|2
1618508930000|2021-04-15 17:48:50|533|531.8|533.3|532|533.3|532|533|531.8|2
1618508940000|2021-04-15 17:49:00|533|531.8|533.3|531.8|533.3|532|533|531.8|5
1618508950000|2021-04-15 17:49:10||532||532||532||531.8|5
1618508970000|2021-04-15 17:49:30|||||||||3
1618508980000|2021-04-15 17:49:40|||||||||16
1618509000000|2021-04-15 17:50:00|533.5||533.3||533.5||533.3||3
1618509010000|2021-04-15 17:50:10|||||||||3
1618509020000|2021-04-15 17:50:20|||||||||3
1618509030000|2021-04-15 17:50:30|||||||||7
1618509110000|2021-04-15 17:51:50|||||||||4
1618509130000|2021-04-15 17:52:10|533|531.8|533.3|531.8|533.3|532|533|531.8|14
1618509140000|2021-04-15 17:52:20|533||533.3||533.3||533||0
1618509150000|2021-04-15 17:52:30||532||532||532||532|0
1618509170000|2021-04-15 17:52:50||531.8||532||532||531.8|10
1618509230000|2021-04-15 17:53:50|533.5|532.3|533.5|532|533.5|532.3|533.5|532|6
1618509240000|2021-04-15 17:54:00||532.3||532.3||532.3||532|0
1618509260000|2021-04-15 17:54:20|533.3|532|533.5|532|533.5|532|533.3|532|3
1618509270000|2021-04-15 17:54:30||532.3||532.3||532.3||532|0
1618509280000|2021-04-15 17:54:40|||||||||1
1618509290000|2021-04-15 17:54:50||532||532.3||532.3||532|0
1618509350000|2021-04-15 17:55:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|93
1618509360000|2021-04-15 17:56:00|||||||||50
1618509390000|2021-04-15 17:56:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1618509400000|2021-04-15 17:56:40|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|8
1618509410000|2021-04-15 17:56:50||532.5||532.5||532.5||532.3|1
1618509440000|2021-04-15 17:57:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|2
1618509450000|2021-04-15 17:57:30|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|73
1618509480000|2021-04-15 17:58:00|||||||||6
1618509490000|2021-04-15 17:58:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|21
1618509500000|2021-04-15 17:58:20|534||533.8||534||533.8||0
1618509520000|2021-04-15 17:58:40|534|532.8|534|532.8|534|532.8|534|532.8|1
1618509530000|2021-04-15 17:58:50||532.5||532.5||532.5||532.5|0
1618509540000|2021-04-15 17:59:00||532.8||532.8||532.8||532.8|6
1618509550000|2021-04-15 17:59:10|||||||||18
1618509560000|2021-04-15 17:59:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|72
1618509570000|2021-04-15 17:59:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|2
1618509580000|2021-04-15 17:59:40|534|532.8|534|532.8|534|532.8|534|532.5|4
1618509590000|2021-04-15 17:59:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|2
1618509600000|2021-04-15 18:00:00|534||533.8||534||533.8||6
1618509610000|2021-04-15 18:00:10|||||||||5
1618509640000|2021-04-15 18:00:40|||||||||4
1618509650000|2021-04-15 18:00:50|||||||||5
1618509660000|2021-04-15 18:01:00|534|532.8|534|532.5|534|532.8|533.8|532.5|27
1618509670000|2021-04-15 18:01:10|533.8||533.8||533.8||533.8||1
1618509680000|2021-04-15 18:01:20|534|532.8|534|532.8|534|532.8|533.8|532.8|0
1618509690000|2021-04-15 18:01:30|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|1
1618509700000|2021-04-15 18:01:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|5
1618509780000|2021-04-15 18:03:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|17
1618509790000|2021-04-15 18:03:10|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|2
1618509810000|2021-04-15 18:03:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1618509870000|2021-04-15 18:04:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|20
1618509890000|2021-04-15 18:04:50|||||||||4
1618509900000|2021-04-15 18:05:00|534|532.8|534|532.8|534|532.8|534|532.8|15
1618509910000|2021-04-15 18:05:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1618509990000|2021-04-15 18:06:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1618510000000|2021-04-15 18:06:40|533.3|532|533.3|532|533.5|532.3|533.3|532|83
1618510010000|2021-04-15 18:06:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|0
1618510020000|2021-04-15 18:07:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|20
1618510030000|2021-04-15 18:07:10|||||||||4
1618510040000|2021-04-15 18:07:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|4
1618510050000|2021-04-15 18:07:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|7
1618510060000|2021-04-15 18:07:40||532||532||532||532|9
1618510070000|2021-04-15 18:07:50||532.3||532.3||532.3||532|0
1618510080000|2021-04-15 18:08:00|||||||||4
1618510090000|2021-04-15 18:08:10|533.3|532|533.3|532|533.3|532|533.3|532|17
1618510100000|2021-04-15 18:08:20|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|7
1618510110000|2021-04-15 18:08:30|||||||||2
1618510120000|2021-04-15 18:08:40||532||532||532.3||532|1
1618510130000|2021-04-15 18:08:50|533.3||533.3||533.3||533.3||0
1618510140000|2021-04-15 18:09:00|||||||||8
1618510160000|2021-04-15 18:09:20|533|531.8|533|531.8|533.3|531.8|533|531.8|21
1618510170000|2021-04-15 18:09:30||531.5||531.8||531.8||531.5|4
1618510180000|2021-04-15 18:09:40|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|6
1618510190000|2021-04-15 18:09:50|||||||||10
1618510200000|2021-04-15 18:10:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|8
1618510210000|2021-04-15 18:10:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|8
1618510220000|2021-04-15 18:10:20|||||||||4
1618510230000|2021-04-15 18:10:30|||||||||4
1618510250000|2021-04-15 18:10:50|||||||||4
1618510260000|2021-04-15 18:11:00|532.8|531.5|533|531.5|533|531.8|532.8|531.5|68
1618510270000|2021-04-15 18:11:10|532.8|531.8|533|531.8|533|531.8|532.8|531.5|16
1618510290000|2021-04-15 18:11:30|533.3|532|533.3|532|533.3|532|533.3|531.8|16
1618510300000|2021-04-15 18:11:40|533|531.8|533|531.8|533|531.8|533|531.8|3
1618510310000|2021-04-15 18:11:50|||||||||49
1618510320000|2021-04-15 18:12:00|533.3|532|533.3|532|533.3|532|533|532|1
1618510340000|2021-04-15 18:12:20|533|531.8|533.3|532|533.3|532|533|531.8|13
1618510360000|2021-04-15 18:12:40|||||||||4
1618510430000|2021-04-15 18:13:50|||||||||1
1618510440000|2021-04-15 18:14:00|||||||||4
1618510500000|2021-04-15 18:15:00|||||||||8
1618510510000|2021-04-15 18:15:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|21
1618510520000|2021-04-15 18:15:20||532||532||532||532|0
1618510530000|2021-04-15 18:15:30|533.3|532.3|533.3|532|533.5|532.3|533.3|532|7
1618510540000|2021-04-15 18:15:40|533.5||533.3||533.5||533.3||7
1618510560000|2021-04-15 18:16:00|||||||||6
1618510570000|2021-04-15 18:16:10|||||||||5
1618510580000|2021-04-15 18:16:20||531.8||532||532||531.8|3
1618510590000|2021-04-15 18:16:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|3
1618510620000|2021-04-15 18:17:00|533.3|532|533.3|532|533.3|532|533.3|532|6
1618510630000|2021-04-15 18:17:10|||||||||2
1618510660000|2021-04-15 18:17:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1618510670000|2021-04-15 18:17:50|533.3|532|533.3|532|533.3|532|533.3|532|6
1618510690000|2021-04-15 18:18:10||531.8||532||532||531.8|1
1618510700000|2021-04-15 18:18:20||531.8||531.8||531.8||531.8|0
1618510710000|2021-04-15 18:18:30|533||533||533.3||533||0
1618510720000|2021-04-15 18:18:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618510730000|2021-04-15 18:18:50|533|531.8|533|531.8|533|531.8|533|531.5|8
1618510740000|2021-04-15 18:19:00|||||||||11
1618510760000|2021-04-15 18:19:20|533.3|532|533.3|531.8|533.3|532|533.3|531.8|11
1618510770000|2021-04-15 18:19:30||532||532||532||531.8|3
1618510780000|2021-04-15 18:19:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1618510790000|2021-04-15 18:19:50|||||||||10
1618510800000|2021-04-15 18:20:00|533.3|532|533|531.8|533.3|532|533|531.8|19
1618510810000|2021-04-15 18:20:10|533.3|532|533.3|532|533.3|532|533|531.8|4
1618510830000|2021-04-15 18:20:30|||||||||1
1618510840000|2021-04-15 18:20:40|533|531.8|533|531.8|533.3|532|533|531.8|11
1618510850000|2021-04-15 18:20:50|||||||||4
1618510860000|2021-04-15 18:21:00|||||||||39
1618510880000|2021-04-15 18:21:20|533.3|532|533.3|531.8|533.3|532|533.3|531.8|3
1618510890000|2021-04-15 18:21:30|533||533.3||533.3||533||1
1618510900000|2021-04-15 18:21:40|533|532|533.3|532|533.3|532|533|532|1
1618510920000|2021-04-15 18:22:00|||||||||1
1618510930000|2021-04-15 18:22:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1618510940000|2021-04-15 18:22:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|5
1618510980000|2021-04-15 18:23:00|||||||||18
1618511000000|2021-04-15 18:23:20||531.5||531.5||531.5||531.5|0
1618511010000|2021-04-15 18:23:30||531.8||531.8||531.8||531.8|0
1618511020000|2021-04-15 18:23:40||531.5||531.5||531.5||531.5|7
1618511030000|2021-04-15 18:23:50|532.8||533||533||532.8||1
1618511040000|2021-04-15 18:24:00|532.8|531.8|533|531.8|533|531.8|532.8|531.5|3
1618511090000|2021-04-15 18:24:50|533.3|532|533.3|532|533.3|532|533.3|532|18
1618511100000|2021-04-15 18:25:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|14
1618511110000|2021-04-15 18:25:10|533|531.8|533|531.8|533|531.8|533|531.8|5
1618511120000|2021-04-15 18:25:20|533.3|532|533.3|532|533.3|532|533.3|532|12
1618511130000|2021-04-15 18:25:30|533|531.8|533.3|532|533.3|532|533|531.8|0
1618511140000|2021-04-15 18:25:40||531.8||532||532||531.8|0
1618511150000|2021-04-15 18:25:50|||||||||2
1618511160000|2021-04-15 18:26:00|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|24
1618511170000|2021-04-15 18:26:10|533.3|532|533.3|532|533.3|532|533.3|532|3
1618511180000|2021-04-15 18:26:20|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|24
1618511190000|2021-04-15 18:26:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|4
1618511200000|2021-04-15 18:26:40|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|12
1618511210000|2021-04-15 18:26:50|||||||||1
1618511220000|2021-04-15 18:27:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|12
1618511230000|2021-04-15 18:27:10|534|532.8|534|532.8|534|532.8|534|532.8|4
1618511240000|2021-04-15 18:27:20|534.3||534.3||534.3||534.3||21
1618511250000|2021-04-15 18:27:30|534|533|534|532.8|534.3|533|534|532.8|10
1618511260000|2021-04-15 18:27:40|534.3||534||534.3||534||1
1618511270000|2021-04-15 18:27:50|||||||||4
1618511280000|2021-04-15 18:28:00|534.3|533|534|532.8|534.3|533|533.8|532.5|28
1618511290000|2021-04-15 18:28:10|534.3|533|534|532.8|534.3|533|534|532.8|43
1618511300000|2021-04-15 18:28:20|534.3|533|534|532.8|534.3|533|534|532.8|13
1618511310000|2021-04-15 18:28:30|534.3||534||534.3||534||21
1618511320000|2021-04-15 18:28:40|||||||||1
1618511330000|2021-04-15 18:28:50|534.3||534||534.3||534||9
1618511340000|2021-04-15 18:29:00||532.5||532.8||532.8||532.5|47
1618511350000|2021-04-15 18:29:10||532.5||532.8||532.8||532.5|37
1618511360000|2021-04-15 18:29:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|31
1618511370000|2021-04-15 18:29:30|533.8|532.5|534|532.5|534|532.8|533.8|532.5|24
1618511380000|2021-04-15 18:29:40|533.8|532.8|534|532.5|534|532.8|533.8|532.5|12
1618511390000|2021-04-15 18:29:50|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|19
1618511400000|2021-04-15 18:30:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|16
1618511410000|2021-04-15 18:30:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|50
1618511420000|2021-04-15 18:30:20||532||532||532.3||532|2
1618511430000|2021-04-15 18:30:30||532.3||532.3||532.3||532.3|16
1618511450000|2021-04-15 18:30:50|533.3|532|533.3|532|533.3|532|533.3|532|7
1618511470000|2021-04-15 18:31:10|||||||||3
1618511520000|2021-04-15 18:32:00|533|531.8|533.3|532|533.3|532|533|531.8|2
1618511560000|2021-04-15 18:32:40||531.8||532||532||531.8|3
1618511590000|2021-04-15 18:33:10|533|531.8|533.3|532|533.3|532|533|531.8|5
1618511600000|2021-04-15 18:33:20|533|531.8|533|531.8|533|531.8|533|531.8|242
1618511610000|2021-04-15 18:33:30|533.3|532|533.3|531.8|533.3|532|533.3|531.8|13
1618511620000|2021-04-15 18:33:40|533|532|533.3|532|533.3|532|533|532|1
1618511640000|2021-04-15 18:34:00|533|531.8|533|531.8|533|531.8|533|531.8|6
1618511720000|2021-04-15 18:35:20|||||||||1
1618511770000|2021-04-15 18:36:10|533.3||533||533.3||533||1
1618511790000|2021-04-15 18:36:30|533.3||533||533.3||533||4
1618511810000|2021-04-15 18:36:50||531.5||531.8||531.8||531.5|0
1618511820000|2021-04-15 18:37:00|||||||||2
1618511870000|2021-04-15 18:37:50||531.5||531.8||531.8||531.5|5
1618511880000|2021-04-15 18:38:00||531.5||531.5||531.8||531.5|0
1618511890000|2021-04-15 18:38:10||531.8||531.8||531.8||531.8|0
1618511930000|2021-04-15 18:38:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|7
1618511940000|2021-04-15 18:39:00|||||||||1
1618511960000|2021-04-15 18:39:20|533.3|532|533.3|532|533.3|532|533.3|532|7
1618511970000|2021-04-15 18:39:30|533|531.8|533|531.8|533|531.8|533|531.8|8
1618511980000|2021-04-15 18:39:40|||||||||4
1618512020000|2021-04-15 18:40:20|||||||||50
1618512080000|2021-04-15 18:41:20||531.5||531.5||531.5||531.5|6
1618512090000|2021-04-15 18:41:30||531.8||531.8||531.8||531.8|0
1618512110000|2021-04-15 18:41:50|533.3|532|533.3|532|533.3|532|533|531.8|10
1618512120000|2021-04-15 18:42:00|533|531.8|533.3|532|533.3|532|533|531.8|9
1618512160000|2021-04-15 18:42:40||531.8||531.8||531.8||531.8|4
1618512170000|2021-04-15 18:42:50||532||532||532||531.8|0
1618512180000|2021-04-15 18:43:00|533|531.8|533|531.8|533|531.8|533|531.8|15
1618512210000|2021-04-15 18:43:30|||||||||1
1618512220000|2021-04-15 18:43:40|||||||||85
1618512250000|2021-04-15 18:44:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|9
1618512260000|2021-04-15 18:44:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|2
1618512270000|2021-04-15 18:44:30|||||||||18
1618512290000|2021-04-15 18:44:50|533|531.8|533|531.5|533|531.8|533|531.5|9
1618512300000|2021-04-15 18:45:00|532.8||532.8||532.8||532.8||0
1618512330000|2021-04-15 18:45:30|533|531.8|533|531.8|533|531.8|533|531.8|0
1618512340000|2021-04-15 18:45:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618512350000|2021-04-15 18:45:50|533|531.8|533|531.8|533|531.8|533|531.8|2
1618512360000|2021-04-15 18:46:00|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|3
1618512480000|2021-04-15 18:48:00|533|531.8|533|531.8|533|531.8|533|531.8|2
1618512490000|2021-04-15 18:48:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618512530000|2021-04-15 18:48:50|||||||||139
1618512600000|2021-04-15 18:50:00|||||||||2
1618512730000|2021-04-15 18:52:10|533|531.8|533|531.8|533|531.8|533|531.5|21
1618512780000|2021-04-15 18:53:00|||||||||2
1618512830000|2021-04-15 18:53:50|||||||||3
1618512920000|2021-04-15 18:55:20|533.3||533||533.3||533||6
1618512930000|2021-04-15 18:55:30|533.3|532|533.3|532|533.3|532|533.3|532|41
1618512950000|2021-04-15 18:55:50|||||||||28
1618512980000|2021-04-15 18:56:20|||||||||1
1618513010000|2021-04-15 18:56:50|533|531.8|533|531.8|533|531.8|533|531.8|2
1618513020000|2021-04-15 18:57:00|533.3|532|533.3|532|533.3|532|533|532|14
1618513030000|2021-04-15 18:57:10||531.8||531.8||532||531.8|0
1618513040000|2021-04-15 18:57:20|533|532|533.3|532|533.3|532|533|531.8|2
1618513050000|2021-04-15 18:57:30|533|531.8|533|531.8|533|531.8|533|531.8|1
1618513110000|2021-04-15 18:58:30|||||||||1
1618513190000|2021-04-15 18:59:50|||||||||3
1618513260000|2021-04-15 19:01:00|||||||||4
1618513280000|2021-04-15 19:01:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1618513370000|2021-04-15 19:02:50|||||||||7
1618513390000|2021-04-15 19:03:10|||||||||1
1618513550000|2021-04-15 19:05:50|||||||||5
1618513560000|2021-04-15 19:06:00||531.8||531.8||531.8||531.8|1
1618513570000|2021-04-15 19:06:10||532||532||532||532|0
1618513580000|2021-04-15 19:06:20||531.8||531.8||531.8||531.8|1
1618513600000|2021-04-15 19:06:40|533||533||533||533||1
1618513610000|2021-04-15 19:06:50|||||||||1
1618513620000|2021-04-15 19:07:00|533.3|532|533.3|532|533.3|532|533|532|5
1618513870000|2021-04-15 19:11:10|533|531.8|533.3|532|533.3|532|533|531.8|37
1618514040000|2021-04-15 19:14:00|||||||||1
1618514220000|2021-04-15 19:17:00|||||||||5
1618514330000|2021-04-15 19:18:50|||||||||1
1618514340000|2021-04-15 19:19:00|||||||||1
1618514500000|2021-04-15 19:21:40|533|531.8|533|531.8|533|531.8|533|531.8|5
1618514510000|2021-04-15 19:21:50|||||||||1
1618514570000|2021-04-15 19:22:50|||||||||1
1618514710000|2021-04-15 19:25:10|||||||||2
1618514960000|2021-04-15 19:29:20|||||||||32
1618515080000|2021-04-15 19:31:20|||||||||3
1618515100000|2021-04-15 19:31:40|533.3|532|533.3|532|533.3|532|533.3|532|8
1618515170000|2021-04-15 19:32:50|||||||||3
1618515190000|2021-04-15 19:33:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|8
1618515200000|2021-04-15 19:33:20|||||||||1
1618515310000|2021-04-15 19:35:10|||||||||1
1618515340000|2021-04-15 19:35:40|533.3|532|533.3|532|533.3|532|533.3|532|2
1618515360000|2021-04-15 19:36:00|533.5||533.3||533.5||533.3||1
1618515400000|2021-04-15 19:36:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618515450000|2021-04-15 19:37:30|||||||||1
1618515460000|2021-04-15 19:37:40|||||||||1
1618515590000|2021-04-15 19:39:50|||||||||13
1618515610000|2021-04-15 19:40:10|533.3|532|533.3|532|533.3|532|533.3|532|5
1618515620000|2021-04-15 19:40:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|2
1618515630000|2021-04-15 19:40:30|533.3|532|533.3|532|533.5|532|533.3|532|8
1618515660000|2021-04-15 19:41:00|533.5||533.5||533.5||533.5||6
1618515670000|2021-04-15 19:41:10||532.3||532.3||532.3||532.3|0
1618515980000|2021-04-15 19:46:20|||||||||2
1618516290000|2021-04-15 19:51:30|||||||||1
1618516300000|2021-04-15 19:51:40|||||||||1
1618516410000|2021-04-15 19:53:30||532||532||532||532|5
1618516420000|2021-04-15 19:53:40|533.3|532.3|533.5|532|533.5|532.3|533.3|532|11
1618516440000|2021-04-15 19:54:00|||||||||1
1618516480000|2021-04-15 19:54:40|533.3||533.3||533.3||533.3||4
1618516520000|2021-04-15 19:55:20|||||||||1
1618516530000|2021-04-15 19:55:30|||||||||1
1618516550000|2021-04-15 19:55:50|||||||||23
1618516760000|2021-04-15 19:59:20|||||||||2
1618516790000|2021-04-15 19:59:50|||||||||2
1618516800000|2021-04-15 20:00:00|||||||||1
1618516810000|2021-04-15 20:00:10|||||||||3
1618516820000|2021-04-15 20:00:20|||||||||1
1618516890000|2021-04-15 20:01:30|||||||||13
1618516900000|2021-04-15 20:01:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|7
1618516920000|2021-04-15 20:02:00|||||||||5
1618517040000|2021-04-15 20:04:00|||||||||1
1618517230000|2021-04-15 20:07:10|||||||||1
1618517630000|2021-04-15 20:13:50|533.3|532|533.3|532|533.3|532|533.3|532|19
1618517790000|2021-04-15 20:16:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1618517810000|2021-04-15 20:16:50|533.3|532|533.3|532|533.3|532|533.3|532|4
1618517820000|2021-04-15 20:17:00|||||||||64
1618517870000|2021-04-15 20:17:50|||||||||16
1618518060000|2021-04-15 20:21:00|||||||||20
1618518290000|2021-04-15 20:24:50|533.5||533.3||533.5||533.3||8
1618518300000|2021-04-15 20:25:00|533.5||533.3||533.5||533.3||0
1618518310000|2021-04-15 20:25:10|533.5||533.5||533.5||533.5||0
1618518360000|2021-04-15 20:26:00||532.3||532.3||532.3||532.3|0
1618518400000|2021-04-15 20:26:40||532||532||532||532|0
1618518420000|2021-04-15 20:27:00||532.3||532||532.3||532|1
1618518430000|2021-04-15 20:27:10||532.3||532.3||532.3||532.3|0
1618518600000|2021-04-15 20:30:00|||||||||1
1618518670000|2021-04-15 20:31:10|533.8||533.5||533.8||533.5||0
1618518840000|2021-04-15 20:34:00||532||532||532||532|0
1618518860000|2021-04-15 20:34:20||532.3||532.3||532.3||532.3|0
1618518890000|2021-04-15 20:34:50||532||532.3||532.3||532|1
1618518920000|2021-04-15 20:35:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1618518960000|2021-04-15 20:36:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1618518970000|2021-04-15 20:36:10||532||532||532||532|0
1618518980000|2021-04-15 20:36:20||532.3||532.3||532.3||532.3|0
1618519020000|2021-04-15 20:37:00||532||532||532||532|1
1618519030000|2021-04-15 20:37:10|533.3||533.5||533.5||533.3||0
1618519050000|2021-04-15 20:37:30|533.3||533.3||533.3||533.3||0
1618519100000|2021-04-15 20:38:20|||||||||1
1618519140000|2021-04-15 20:39:00|||||||||1
1618519210000|2021-04-15 20:40:10|||||||||3
1618519370000|2021-04-15 20:42:50|||||||||1
1618519470000|2021-04-15 20:44:30|||||||||13
1618519720000|2021-04-15 20:48:40|||||||||1
1618519740000|2021-04-15 20:49:00|||||||||5
1618519750000|2021-04-15 20:49:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|14
1618519760000|2021-04-15 20:49:20|||||||||5
1618519770000|2021-04-15 20:49:30|533.8||533.5||533.8||533.5||26
1618519780000|2021-04-15 20:49:40|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|15
1618519790000|2021-04-15 20:49:50|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|35
1618519800000|2021-04-15 20:50:00|||||||||3
1618519830000|2021-04-15 20:50:30|533.8||533.5||533.8||533.5||0
1618520040000|2021-04-15 20:54:00|||||||||8
1618520050000|2021-04-15 20:54:10|||||||||2
1618520070000|2021-04-15 20:54:30|||||||||4
1618520080000|2021-04-15 20:54:40|||||||||2
1618520090000|2021-04-15 20:54:50|||||||||1
1618520100000|2021-04-15 20:55:00|||||||||6
1618520110000|2021-04-15 20:55:10|533.8||533.5||533.8||533.5||25
1618520120000|2021-04-15 20:55:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|9
1618520130000|2021-04-15 20:55:30|533.8||533.5||533.8||533.5||0
1618520150000|2021-04-15 20:55:50|533.8||533.8||533.8||533.8||0
1618520160000|2021-04-15 20:56:00|533.5||533.8||533.8||533.5||0
1618520170000|2021-04-15 20:56:10|533.5||533.5||533.8||533.5||0
1618520180000|2021-04-15 20:56:20|533.8||533.8||533.8||533.5||2
1618520210000|2021-04-15 20:56:50|||||||||2
1618520220000|2021-04-15 20:57:00|533.5||533.8||533.8||533.5||0
1618520230000|2021-04-15 20:57:10|533.5||533.8||533.8||533.5||0
1618520290000|2021-04-15 20:58:10|533.5||533.5||533.8||533.5||10
1618520300000|2021-04-15 20:58:20|||||||||2
1618520330000|2021-04-15 20:58:50|533.8|532|533.5|532|533.8|532|533.5|532|15
1618520340000|2021-04-15 20:59:00||532.3||532||532.3||532|1
1618520350000|2021-04-15 20:59:10||532.3||532.3||532.3||532|0
1618520360000|2021-04-15 20:59:20||532||532||532.3||532|0
1618520370000|2021-04-15 20:59:30|533.8|532.3|533.5|532|533.8|532.3|533.5|532|1
1618520380000|2021-04-15 20:59:40||532.3||532.3||532.3||532.3|0
1618520400000|2021-04-15 21:00:00|533.8|532|533.8|532|533.8|532|533.8|532|0
1618520510000|2021-04-15 21:01:50||531.8||531.8||531.8||531.8|0
1618520540000|2021-04-15 21:02:20||532||532||532||532|0
1618520620000|2021-04-15 21:03:40||531.8||531.8||531.8||531.8|0
1618522840000|2021-04-15 21:40:40|||||||||5
1618523400000|2021-04-15 21:50:00||531.5||531.5||531.5||531.5|0
1618523580000|2021-04-15 21:53:00|||||||||10
1618523880000|2021-04-15 21:58:00|||||||||1
1618534800000|2021-04-16 01:00:00|533||532.8||533||532.8||0
1618534810000|2021-04-16 01:00:10|533|531.8|533|531.8|533|531.8|532.8|531.8|1
1618534820000|2021-04-16 01:00:20||531.5||531.8||531.8||531.5|0
1618534840000|2021-04-16 01:00:40|533.3||533||533.3||533||0
1618534850000|2021-04-16 01:00:50|533.3||533||533.3||533||0
1618534860000|2021-04-16 01:01:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618534870000|2021-04-16 01:01:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1618534880000|2021-04-16 01:01:20||531.5||531.5||531.8||531.5|0
1618534890000|2021-04-16 01:01:30|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1618534900000|2021-04-16 01:01:40||531.5||531.8||531.8||531.5|0
1618534920000|2021-04-16 01:02:00|533.3||533.3||533.3||533||0
1618534950000|2021-04-16 01:02:30|533|532|533.3|531.8|533.3|532|533|531.8|0
1618534980000|2021-04-16 01:03:00|533||533||533.3||533||0
1618534990000|2021-04-16 01:03:10|||||||||4
1618535020000|2021-04-16 01:03:40|||||||||4
1618535030000|2021-04-16 01:03:50|||||||||4
1618535040000|2021-04-16 01:04:00||531.5||531.5||531.8||531.5|0
1618535050000|2021-04-16 01:04:10||531.8||531.5||531.8||531.5|2
1618535060000|2021-04-16 01:04:20||531.8||531.8||531.8||531.5|0
1618535090000|2021-04-16 01:04:50|||||||||3
1618535120000|2021-04-16 01:05:20|||||||||3
1618535130000|2021-04-16 01:05:30|533.3|532|533.3|531.8|533.3|532|533.3|531.8|1
1618535140000|2021-04-16 01:05:40|533||533.3||533.3||533||0
1618535160000|2021-04-16 01:06:00||532||532||532||531.8|0
1618535210000|2021-04-16 01:06:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|2
1618535220000|2021-04-16 01:07:00||532||532.3||532.3||532|1
1618535240000|2021-04-16 01:07:20|533.8||533.5||533.8||533.5||0
1618535280000|2021-04-16 01:08:00|533.8||533.8||533.8||533.8||0
1618535300000|2021-04-16 01:08:20|533.5||533.8||533.8||533.5||0
1618535310000|2021-04-16 01:08:30|533.5||533.8||533.8||533.5||62
1618535330000|2021-04-16 01:08:50|533.5||533.8||533.8||533.5||0
1618535340000|2021-04-16 01:09:00||532.5||532.5||532.5||532.5|0
1618535350000|2021-04-16 01:09:10||532.3||532.5||532.5||532.3|16
1618535360000|2021-04-16 01:09:20|534||534||534||534||4
1618535370000|2021-04-16 01:09:30|533.8||533.8||533.8||533.8||0
1618535380000|2021-04-16 01:09:40|||||||||2
1618535440000|2021-04-16 01:10:40|534||534||534||534||0
1618535450000|2021-04-16 01:10:50|533.8||534||534||533.8||0
1618535470000|2021-04-16 01:11:10||532.8||532.8||532.8||532.8|0
1618535480000|2021-04-16 01:11:20||532.5||532.5||532.5||532.5|0
1618535490000|2021-04-16 01:11:30||532.8||532.8||532.8||532.8|0
1618535500000|2021-04-16 01:11:40||532.5||532.5||532.5||532.5|0
1618535510000|2021-04-16 01:11:50||532.8||532.8||532.8||532.8|0
1618535520000|2021-04-16 01:12:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1618535550000|2021-04-16 01:12:30|534||533.8||534||533.8||1
1618535560000|2021-04-16 01:12:40|534||533.8||534||533.8||0
1618535570000|2021-04-16 01:12:50|534||533.8||534||533.8||0
1618535720000|2021-04-16 01:15:20|||||||||1
1618535730000|2021-04-16 01:15:30|534|532.8|534|532.8|534|532.8|534|532.8|3
1618535750000|2021-04-16 01:15:50||532.5||532.8||532.8||532.5|2
1618535760000|2021-04-16 01:16:00||532.5||532.5||532.8||532.5|0
1618535780000|2021-04-16 01:16:20|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1618535790000|2021-04-16 01:16:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1618535800000|2021-04-16 01:16:40|534.3||534||534.3||534||0
1618535830000|2021-04-16 01:17:10|||||||||5
1618535910000|2021-04-16 01:18:30||532.5||532.8||532.8||532.5|0
1618535950000|2021-04-16 01:19:10||532.5||532.8||532.8||532.5|0
1618535960000|2021-04-16 01:19:20||532.5||532.5||532.5||532.5|0
1618535990000|2021-04-16 01:19:50||532.8||532.8||532.8||532.8|0
1618536000000|2021-04-16 01:20:00||532.5||532.5||532.5||532.5|1
1618536020000|2021-04-16 01:20:20||532.8||532.8||532.8||532.8|0
1618536060000|2021-04-16 01:21:00|534.3||534||534.3||534||0
1618536100000|2021-04-16 01:21:40|534.3|533|534.3|533|534.3|533|534.3|533|3
1618536130000|2021-04-16 01:22:10||532.8||533||533||532.8|6
1618536140000|2021-04-16 01:22:20|534|532.8|534.3|533|534.3|533|534|532.8|4
1618536150000|2021-04-16 01:22:30||532.8||533||533||532.8|0
1618536170000|2021-04-16 01:22:50|||||||||18
1618536180000|2021-04-16 01:23:00|||||||||19
1618536220000|2021-04-16 01:23:40|||||||||3
1618536250000|2021-04-16 01:24:10||532.8||532.8||532.8||532.8|1
1618536260000|2021-04-16 01:24:20|534|533|534.3|533|534.3|533|534|533|1
1618536350000|2021-04-16 01:25:50|534|532.8|534|532.8|534|532.8|534|532.8|82
1618536370000|2021-04-16 01:26:10|534.3||534||534.3||534||3
1618536380000|2021-04-16 01:26:20|534.3||534.3||534.3||534.3||0
1618536390000|2021-04-16 01:26:30||533||532.8||533||532.8|1
1618536420000|2021-04-16 01:27:00|534||534.3||534.3||534||0
1618536440000|2021-04-16 01:27:20|534||534.3||534.3||534||0
1618536460000|2021-04-16 01:27:40||533||532.8||533||532.8|0
1618536480000|2021-04-16 01:28:00||533||533||533||532.8|16
1618536490000|2021-04-16 01:28:10|||||||||4
1618536510000|2021-04-16 01:28:30|534|532.8|534.3|533|534.3|533|534|532.8|6
1618536520000|2021-04-16 01:28:40||532.8||532.8||532.8||532.8|0
1618536540000|2021-04-16 01:29:00|534|533|534|532.8|534|533|534|532.8|0
1618536590000|2021-04-16 01:29:50|534.3||534.3||534.3||534.3||3
1618536600000|2021-04-16 01:30:00|534|533|534.3|533|534.3|533|534|533|4
1618536610000|2021-04-16 01:30:10|534|532.8|534.3|532.8|534.3|532.8|534|532.8|2
1618536620000|2021-04-16 01:30:20|534||534||534||534||0
1618536630000|2021-04-16 01:30:30|||||||||8
1618536640000|2021-04-16 01:30:40|534.3||534.3||534.3||534.3||2
1618536650000|2021-04-16 01:30:50|||||||||1
1618536660000|2021-04-16 01:31:00|534||534||534||534||0
1618536680000|2021-04-16 01:31:20|||||||||2
1618536740000|2021-04-16 01:32:20|||||||||3
1618536750000|2021-04-16 01:32:30|534.3||534||534.3||534||9
1618536790000|2021-04-16 01:33:10|534.3||534||534.3||534||2
1618536910000|2021-04-16 01:35:10|534.3||534.3||534.3||534.3||2
1618536920000|2021-04-16 01:35:20||533||533||533||533|0
1618536940000|2021-04-16 01:35:40|534|532.8|534|532.8|534|533|534|532.8|2
1618536950000|2021-04-16 01:35:50|534.3||534||534.3||534||0
1618537030000|2021-04-16 01:37:10|||||||||4
1618537040000|2021-04-16 01:37:20|534.3|533|534.3|532.8|534.3|533|534|532.8|2
1618537050000|2021-04-16 01:37:30|534||534||534||534||0
1618537140000|2021-04-16 01:39:00|534.3||534||534.3||534||8
1618537160000|2021-04-16 01:39:20|534.3|533|534.3|533|534.3|533|534.3|533|1
1618537320000|2021-04-16 01:42:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1618537420000|2021-04-16 01:43:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1618537430000|2021-04-16 01:43:50|534|532.8|534|532.8|534|532.8|534|532.8|0
1618537440000|2021-04-16 01:44:00||532.5||532.8||532.8||532.5|30
1618537450000|2021-04-16 01:44:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|2
1618537460000|2021-04-16 01:44:20|||||||||1
1618537570000|2021-04-16 01:46:10||532.5||532.8||532.8||532.5|5
1618537650000|2021-04-16 01:47:30|||||||||2
1618537760000|2021-04-16 01:49:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|12
1618537780000|2021-04-16 01:49:40|534|532.8|534|532.8|534|532.8|534|532.8|1
1618537790000|2021-04-16 01:49:50||532.5||532.5||532.5||532.5|0
1618537800000|2021-04-16 01:50:00||532.8||532.8||532.8||532.8|0
1618537810000|2021-04-16 01:50:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|30
1618537820000|2021-04-16 01:50:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|6
1618537840000|2021-04-16 01:50:40|||||||||1
1618537970000|2021-04-16 01:52:50|||||||||3
1618538010000|2021-04-16 01:53:30|||||||||4
1618538060000|2021-04-16 01:54:20|||||||||3
1618538100000|2021-04-16 01:55:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1618538130000|2021-04-16 01:55:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1618538170000|2021-04-16 01:56:10|534|532.8|534|532.8|534|532.8|534|532.8|1
1618538400000|2021-04-16 02:00:00|||||||||1
1618538520000|2021-04-16 02:02:00|||||||||2
1618538530000|2021-04-16 02:02:10|||||||||1
1618538570000|2021-04-16 02:02:50|||||||||4
1618538580000|2021-04-16 02:03:00||532.5||532.5||532.5||532.5|0
1618538590000|2021-04-16 02:03:10|533.8|532.8|534|532.8|534|532.8|533.8|532.5|2
1618538660000|2021-04-16 02:04:20|534.3||534||534.3||534||0
1618538670000|2021-04-16 02:04:30|534.3||534||534.3||534||1
1618538710000|2021-04-16 02:05:10||532.5||532.5||532.5||532.5|0
1618538720000|2021-04-16 02:05:20|533.8||534||534||533.8||0
1618538750000|2021-04-16 02:05:50|533.8||533.8||533.8||533.8||0
1618538760000|2021-04-16 02:06:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|1
1618538800000|2021-04-16 02:06:40|534||533.8||534||533.8||0
1618538810000|2021-04-16 02:06:50|534|532.8|534|532.5|534|532.8|534|532.5|0
1618538820000|2021-04-16 02:07:00|533.8|532.8|534|532.8|534|532.8|533.8|532.5|1
1618538860000|2021-04-16 02:07:40||532.5||532.8||532.8||532.5|0
1618538950000|2021-04-16 02:09:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618538960000|2021-04-16 02:09:20||532.3||532.5||532.5||532.3|0
1618538970000|2021-04-16 02:09:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618538980000|2021-04-16 02:09:40||532||532||532||532|0
1618538990000|2021-04-16 02:09:50||532.3||532.3||532.3||532.3|0
1618539140000|2021-04-16 02:12:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1618539210000|2021-04-16 02:13:30|534||534||534||534||0
1618539220000|2021-04-16 02:13:40||532.8||532.8||532.8||532.8|0
1618539230000|2021-04-16 02:13:50||532.5||532.8||532.8||532.5|1
1618539240000|2021-04-16 02:14:00||532.5||532.5||532.5||532.5|0
1618539260000|2021-04-16 02:14:20|533.8|532.8|534|532.5|534|532.8|533.8|532.5|0
1618539270000|2021-04-16 02:14:30|533.8||534||534||533.8||0
1618539280000|2021-04-16 02:14:40||532.8||532.8||532.8||532.8|0
1618539290000|2021-04-16 02:14:50||532.5||532.8||532.8||532.5|0
1618539590000|2021-04-16 02:19:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618539720000|2021-04-16 02:22:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1618539770000|2021-04-16 02:22:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618539930000|2021-04-16 02:25:30|||||||||2
1618540050000|2021-04-16 02:27:30|||||||||1
1618540060000|2021-04-16 02:27:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618540070000|2021-04-16 02:27:50|533.8||533.8||533.8||533.8||0
1618540080000|2021-04-16 02:28:00|533.5||533.5||533.5||533.5||0
1618540110000|2021-04-16 02:28:30|533.8||533.5||533.8||533.5||0
1618540280000|2021-04-16 02:31:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1618540380000|2021-04-16 02:33:00||532.3||532.3||532.5||532.3|2
1618540400000|2021-04-16 02:33:20||532.5||532.5||532.5||532.5|0
1618540560000|2021-04-16 02:36:00||532.3||532.5||532.5||532.3|0
1618540810000|2021-04-16 02:40:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618540930000|2021-04-16 02:42:10|||||||||2
1618541120000|2021-04-16 02:45:20|533.3|532|533.5|532|533.5|532|533.3|532|0
1618541130000|2021-04-16 02:45:30||532.3||532||532.3||532|2
1618541140000|2021-04-16 02:45:40||532.3||532.3||532.3||532.3|0
1618541270000|2021-04-16 02:47:50|||||||||11
1618541280000|2021-04-16 02:48:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1618541290000|2021-04-16 02:48:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618541310000|2021-04-16 02:48:30|533.8||533.8||533.8||533.8||0
1618541320000|2021-04-16 02:48:40||532.5||532.5||532.5||532.5|0
1618541350000|2021-04-16 02:49:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1618541410000|2021-04-16 02:50:10||532||532.3||532.3||532|0
1618541420000|2021-04-16 02:50:20||532||532.3||532.3||532|0
1618541470000|2021-04-16 02:51:10||532||532||532||532|0
1618541480000|2021-04-16 02:51:20||532.3||532.3||532.3||532.3|0
1618541500000|2021-04-16 02:51:40|||||||||1
1618541580000|2021-04-16 02:53:00|||||||||1
1618541610000|2021-04-16 02:53:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1618541630000|2021-04-16 02:53:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618541640000|2021-04-16 02:54:00||532.3||532.5||532.5||532.3|0
1618541650000|2021-04-16 02:54:10||532.3||532.3||532.3||532.3|0
1618541660000|2021-04-16 02:54:20||532.5||532.5||532.5||532.3|0
1618541710000|2021-04-16 02:55:10||532.3||532.5||532.5||532.3|0
1618541740000|2021-04-16 02:55:40|||||||||1
1618542130000|2021-04-16 03:02:10||532.3||532.5||532.5||532.3|0
1618542140000|2021-04-16 03:02:20||532.3||532.5||532.5||532.3|0
1618542200000|2021-04-16 03:03:20||532.3||532.3||532.3||532.3|0
1618542210000|2021-04-16 03:03:30||532.5||532.5||532.5||532.5|0
1618542300000|2021-04-16 03:05:00|534||533.8||534||533.8||0
1618542440000|2021-04-16 03:07:20||532.3||532.3||532.3||532.3|5
1618542450000|2021-04-16 03:07:30|533.5||533.8||533.8||533.5||0
1618542460000|2021-04-16 03:07:40|533.5||533.8||533.8||533.5||0
1618542500000|2021-04-16 03:08:20||532.5||532.5||532.5||532.5|0
1618542520000|2021-04-16 03:08:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1618542600000|2021-04-16 03:10:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|5
1618542610000|2021-04-16 03:10:10|||||||||1
1618542690000|2021-04-16 03:11:30|||||||||1
1618542700000|2021-04-16 03:11:40|533.8||533.8||533.8||533.8||1
1618542710000|2021-04-16 03:11:50|533.5|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1618542720000|2021-04-16 03:12:00||532.5||532.5||532.5||532.5|3
1618542730000|2021-04-16 03:12:10|||||||||1
1618542770000|2021-04-16 03:12:50||532.3||532.3||532.3||532.3|1
1618542790000|2021-04-16 03:13:10||532.5||532.5||532.5||532.5|1
1618542800000|2021-04-16 03:13:20|||||||||1
1618542870000|2021-04-16 03:14:30|||||||||1
1618542880000|2021-04-16 03:14:40|||||||||1
1618542890000|2021-04-16 03:14:50|||||||||2
1618542900000|2021-04-16 03:15:00|||||||||1
1618542910000|2021-04-16 03:15:10|||||||||1
1618542920000|2021-04-16 03:15:20|||||||||2
1618542930000|2021-04-16 03:15:30|||||||||1
1618542950000|2021-04-16 03:15:50|||||||||2
1618542960000|2021-04-16 03:16:00|534|532.8|534|532.8|534|532.8|534|532.8|3
1618542970000|2021-04-16 03:16:10|||||||||1
1618542980000|2021-04-16 03:16:20|||||||||3
1618543000000|2021-04-16 03:16:40|||||||||2
1618543010000|2021-04-16 03:16:50|||||||||1
1618543020000|2021-04-16 03:17:00|||||||||1
1618543030000|2021-04-16 03:17:10|||||||||1
1618543040000|2021-04-16 03:17:20|||||||||1
1618543050000|2021-04-16 03:17:30|||||||||1
1618543060000|2021-04-16 03:17:40|||||||||1
1618543070000|2021-04-16 03:17:50|||||||||1
1618543080000|2021-04-16 03:18:00|||||||||2
1618543100000|2021-04-16 03:18:20||532.5||532.5||532.5||532.5|3
1618543110000|2021-04-16 03:18:30||532.8||532.8||532.8||532.8|2
1618543120000|2021-04-16 03:18:40|||||||||1
1618543130000|2021-04-16 03:18:50|||||||||2
1618543140000|2021-04-16 03:19:00|||||||||1
1618543150000|2021-04-16 03:19:10|||||||||2
1618543160000|2021-04-16 03:19:20|||||||||1
1618543170000|2021-04-16 03:19:30|534.3|533|534.3|533|534.3|533|534|533|1
1618543180000|2021-04-16 03:19:40|||||||||1
1618543190000|2021-04-16 03:19:50|||||||||1
1618543200000|2021-04-16 03:20:00|||||||||2
1618543220000|2021-04-16 03:20:20|||||||||1
1618543240000|2021-04-16 03:20:40|||||||||1
1618543250000|2021-04-16 03:20:50|||||||||1
1618543260000|2021-04-16 03:21:00|||||||||1
1618543360000|2021-04-16 03:22:40|||||||||1
1618543370000|2021-04-16 03:22:50|||||||||2
1618543380000|2021-04-16 03:23:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1618543400000|2021-04-16 03:23:20|534.8||534.8||534.8||534.8||24
1618543410000|2021-04-16 03:23:30|534.5||534.5||534.5||534.5||0
1618543420000|2021-04-16 03:23:40|||||||||1
1618543440000|2021-04-16 03:24:00|534.8||534.8||534.8||534.8||1
1618543450000|2021-04-16 03:24:10||533.5||533.5||533.5||533.5|1
1618543480000|2021-04-16 03:24:40||533.3||533.3||533.3||533.3|2
1618543490000|2021-04-16 03:24:50|534.5||534.5||534.5||534.5||0
1618543500000|2021-04-16 03:25:00|||||||||1
1618543510000|2021-04-16 03:25:10|||||||||1
1618543520000|2021-04-16 03:25:20|||||||||1
1618543530000|2021-04-16 03:25:30|||||||||1
1618543540000|2021-04-16 03:25:40|||||||||1
1618543550000|2021-04-16 03:25:50|534.8||534.8||534.8||534.8||0
1618543560000|2021-04-16 03:26:00||533.5||533.5||533.5||533.5|0
1618543570000|2021-04-16 03:26:10||533.3||533.5||533.5||533.3|0
1618543580000|2021-04-16 03:26:20|535||534.8||535||534.8||2
1618543590000|2021-04-16 03:26:30|535|533.8|535|533.5|535|533.8|535|533.5|0
1618543600000|2021-04-16 03:26:40|534.8||534.8||535||534.8||2
1618543610000|2021-04-16 03:26:50|535||535||535||535||0
1618543630000|2021-04-16 03:27:10||533.8||533.5||533.8||533.5|2
1618543660000|2021-04-16 03:27:40|534.8||534.8||534.8||534.8||1
1618543670000|2021-04-16 03:27:50|||||||||3
1618543680000|2021-04-16 03:28:00|||||||||1
1618543710000|2021-04-16 03:28:30|||||||||1
1618543750000|2021-04-16 03:29:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1618543790000|2021-04-16 03:29:50||533.3||533.5||533.5||533.3|0
1618543800000|2021-04-16 03:30:00||533.3||533.5||533.5||533.3|0
1618543820000|2021-04-16 03:30:20||533.3||533.3||533.3||533.3|2
1618543860000|2021-04-16 03:31:00|534.5||534.5||534.5||534.5||0
1618544130000|2021-04-16 03:35:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1618544220000|2021-04-16 03:37:00|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|3
1618544240000|2021-04-16 03:37:20|534.5||534.5||534.5||534.5||0
1618544250000|2021-04-16 03:37:30|534.8||534.8||534.8||534.8||0
1618544260000|2021-04-16 03:37:40||533.5||533.3||533.5||533.3|2
1618544270000|2021-04-16 03:37:50||533.5||533.3||533.5||533.3|0
1618544290000|2021-04-16 03:38:10||533.5||533.5||533.5||533.5|0
1618544330000|2021-04-16 03:38:50||533.3||533.3||533.3||533.3|0
1618544350000|2021-04-16 03:39:10||533.5||533.5||533.5||533.5|0
1618544400000|2021-04-16 03:40:00|||||||||1
1618544460000|2021-04-16 03:41:00||533.3||533.3||533.3||533.3|2
1618544480000|2021-04-16 03:41:20|534.5||534.5||534.5||534.5||0
1618544990000|2021-04-16 03:49:50|||||||||1
1618545120000|2021-04-16 03:52:00||533||533.3||533.3||533|14
1618545230000|2021-04-16 03:53:50|||||||||1
1618545590000|2021-04-16 03:59:50|||||||||1
1618545640000|2021-04-16 04:00:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1618545670000|2021-04-16 04:01:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|0
1618545680000|2021-04-16 04:01:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1618545710000|2021-04-16 04:01:50|534.3|533|534.3|533|534.3|533|534.3|533|0
1618545720000|2021-04-16 04:02:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1618545740000|2021-04-16 04:02:20|534.3|533|534.3|533|534.3|533|534.3|533|1
1618545790000|2021-04-16 04:03:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1618545830000|2021-04-16 04:03:50|534.3|533|534.3|533|534.3|533|534.3|533|6
1618546010000|2021-04-16 04:06:50|||||||||2
1618546030000|2021-04-16 04:07:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1618546050000|2021-04-16 04:07:30|534.5||534.3||534.5||534.3||0
1618546060000|2021-04-16 04:07:40|534.5||534.5||534.5||534.3||0
1618546070000|2021-04-16 04:07:50|534.3||534.3||534.5||534.3||0
1618546090000|2021-04-16 04:08:10|534.5||534.3||534.5||534.3||0
1618546110000|2021-04-16 04:08:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1618546120000|2021-04-16 04:08:40|534.3|533|534.3|533|534.3|533|534.3|533|3
1618546320000|2021-04-16 04:12:00|||||||||4
1618546410000|2021-04-16 04:13:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1618546530000|2021-04-16 04:15:30||533||533||533||533|0
1618546550000|2021-04-16 04:15:50||533.3||533.3||533.3||533.3|0
1618546570000|2021-04-16 04:16:10|||||||||59
1618546640000|2021-04-16 04:17:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1618546680000|2021-04-16 04:18:00|534.5||534.5||534.5||534.5||0
1618546690000|2021-04-16 04:18:10|534.3||534.3||534.3||534.3||0
1618546890000|2021-04-16 04:21:30|||||||||4
1618547410000|2021-04-16 04:30:10|||||||||2
1618547420000|2021-04-16 04:30:20|534.5||534.5||534.5||534.5||3
1618547430000|2021-04-16 04:30:30|534.3||534.3||534.3||534.3||0
1618547490000|2021-04-16 04:31:30|534.5||534.5||534.5||534.5||1
1618547500000|2021-04-16 04:31:40|534.3||534.5||534.5||534.3||0
1618547520000|2021-04-16 04:32:00|534.3||534.3||534.5||534.3||0
1618547530000|2021-04-16 04:32:10|||||||||1
1618547540000|2021-04-16 04:32:20|||||||||1
1618547570000|2021-04-16 04:32:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1618547580000|2021-04-16 04:33:00|534.8|533.5|535|533.5|535|533.8|534.8|533.5|12
1618547590000|2021-04-16 04:33:10|534.8||534.8||534.8||534.8||2
1618547610000|2021-04-16 04:33:30|535||535||535||535||0
1618547630000|2021-04-16 04:33:50||533.8||533.8||533.8||533.5|0
1618547640000|2021-04-16 04:34:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1618547660000|2021-04-16 04:34:20|||||||||1
1618547690000|2021-04-16 04:34:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1618547700000|2021-04-16 04:35:00||533.5||533.5||533.5||533.5|1
1618547720000|2021-04-16 04:35:20|534.8||535||535||534.8||0
1618547740000|2021-04-16 04:35:40|534.8||534.8||534.8||534.8||0
1618547760000|2021-04-16 04:36:00|||||||||1
1618547890000|2021-04-16 04:38:10||533.3||533.5||533.5||533.3|1
1618548000000|2021-04-16 04:40:00|||||||||1
1618548110000|2021-04-16 04:41:50||533.3||533.3||533.3||533.3|1
1618548120000|2021-04-16 04:42:00|534.5||534.5||534.5||534.5||0
1618548130000|2021-04-16 04:42:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1618548140000|2021-04-16 04:42:20||533.3||533.3||533.3||533.3|0
1618548150000|2021-04-16 04:42:30||533.5||533.3||533.5||533.3|0
1618548190000|2021-04-16 04:43:10||533.5||533.3||533.5||533.3|0
1618548240000|2021-04-16 04:44:00|534.5||534.5||534.5||534.5||0
1618548250000|2021-04-16 04:44:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1618548260000|2021-04-16 04:44:20||533.3||533.3||533.3||533.3|0
1618548270000|2021-04-16 04:44:30||533.5||533.5||533.5||533.5|0
1618548410000|2021-04-16 04:46:50|||||||||1
1618548440000|2021-04-16 04:47:20|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|5
1618548450000|2021-04-16 04:47:30|534.5||534.5||534.5||534.5||0
1618548490000|2021-04-16 04:48:10|||||||||1
1618548520000|2021-04-16 04:48:40||533||533||533||533|0
1618548540000|2021-04-16 04:49:00||533.3||533.3||533.3||533.3|0
1618548600000|2021-04-16 04:50:00|||||||||1
1618548860000|2021-04-16 04:54:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1618548910000|2021-04-16 04:55:10|535||534.8||535||534.8||0
1618549040000|2021-04-16 04:57:20|||||||||3
1618549130000|2021-04-16 04:58:50|535|533.8|535|533.8|535|533.8|535|533.8|1
1618549140000|2021-04-16 04:59:00||533.5||533.5||533.5||533.5|0
1618549170000|2021-04-16 04:59:30||533.8||533.8||533.8||533.8|0
1618549200000|2021-04-16 05:00:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1618549210000|2021-04-16 05:00:10|||||||||1
1618549230000|2021-04-16 05:00:30|535||535||535||535||0
1618549240000|2021-04-16 05:00:40||533.8||533.8||533.8||533.5|0
1618549270000|2021-04-16 05:01:10||533.5||533.8||533.8||533.5|0
1618549290000|2021-04-16 05:01:30||533.5||533.5||533.5||533.5|1
1618549300000|2021-04-16 05:01:40||533.8||533.5||533.8||533.5|0
1618549310000|2021-04-16 05:01:50||533.8||533.8||533.8||533.5|0
1618549320000|2021-04-16 05:02:00||533.5||533.8||533.8||533.5|0
1618549340000|2021-04-16 05:02:20||533.5||533.8||533.8||533.5|7
1618549350000|2021-04-16 05:02:30||533.5||533.5||533.5||533.5|0
1618549360000|2021-04-16 05:02:40|534.8||534.8||534.8||534.8||0
1618549390000|2021-04-16 05:03:10|535||535||535||535||0
1618549400000|2021-04-16 05:03:20|534.8||534.8||534.8||534.8||0
1618549420000|2021-04-16 05:03:40|535||535||535||535||1
1618549450000|2021-04-16 05:04:10|||||||||4
1618549580000|2021-04-16 05:06:20||533.8||533.5||533.8||533.5|0
1618549600000|2021-04-16 05:06:40|534.8||534.8||534.8||534.8||0
1618549750000|2021-04-16 05:09:10|535||535||535||535||0
1618549780000|2021-04-16 05:09:40|534.8||534.8||534.8||534.8||0
1618549870000|2021-04-16 05:11:10|||||||||5
1618549880000|2021-04-16 05:11:20|||||||||4
1618549900000|2021-04-16 05:11:40||533.3||533.5||533.5||533.3|3
1618550150000|2021-04-16 05:15:50|535||534.8||535||534.8||6
1618550230000|2021-04-16 05:17:10|||||||||2
1618550270000|2021-04-16 05:17:50|||||||||1
1618550360000|2021-04-16 05:19:20|535||534.8||535||534.8||2
1618550370000|2021-04-16 05:19:30|535||534.8||535||534.8||0
1618550400000|2021-04-16 05:20:00|||||||||2
1618550450000|2021-04-16 05:20:50|||||||||4
1618550570000|2021-04-16 05:22:50|535||535||535||535||0
1618550580000|2021-04-16 05:23:00|534.8||534.8||534.8||534.8||1
1618550620000|2021-04-16 05:23:40|535||535||535||535||0
1618550650000|2021-04-16 05:24:10||533.8||533.8||533.8||533.8|0
1618550670000|2021-04-16 05:24:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1618551000000|2021-04-16 05:30:00|535||534.8||535||534.8||3
1618551010000|2021-04-16 05:30:10|||||||||3
1618551020000|2021-04-16 05:30:20|535||534.8||535||534.8||4
1618551030000|2021-04-16 05:30:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|6
1618551040000|2021-04-16 05:30:40|535|533.8|535|533.8|535|533.8|535|533.8|18
1618551050000|2021-04-16 05:30:50|||||||||4
1618551060000|2021-04-16 05:31:00|||||||||4
1618551070000|2021-04-16 05:31:10|||||||||2
1618551080000|2021-04-16 05:31:20|||||||||2
1618551140000|2021-04-16 05:32:20|||||||||1
1618551170000|2021-04-16 05:32:50|||||||||1
1618551180000|2021-04-16 05:33:00|535.3|534|535.3|534|535.3|534|535.3|534|31
1618551190000|2021-04-16 05:33:10|535.5|534.3|535.5|534|535.5|534.3|535.3|534|3
1618551200000|2021-04-16 05:33:20|535.3||535.5||535.5||535.3||0
1618551210000|2021-04-16 05:33:30||534.3||534.3||534.3||534|0
1618551220000|2021-04-16 05:33:40||534||534.3||534.3||534|0
1618551230000|2021-04-16 05:33:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|14
1618551250000|2021-04-16 05:34:10|||||||||1
1618551260000|2021-04-16 05:34:20|||||||||1
1618551290000|2021-04-16 05:34:50|||||||||1
1618551300000|2021-04-16 05:35:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|68
1618551360000|2021-04-16 05:36:00|536|534.8|536|534.8|536|534.8|535.8|534.5|2
1618551380000|2021-04-16 05:36:20|536.3||536.3||536.3||536.3||0
1618551400000|2021-04-16 05:36:40|536||536||536||536||0
1618551410000|2021-04-16 05:36:50|||||||||15
1618551430000|2021-04-16 05:37:10|||||||||2
1618551530000|2021-04-16 05:38:50|536.3|535|536.3|535|536.3|535|536.3|535|20
1618551570000|2021-04-16 05:39:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|38
1618551580000|2021-04-16 05:39:40||535.3||535.5||535.5||535.3|0
1618551600000|2021-04-16 05:40:00|||||||||1
1618551620000|2021-04-16 05:40:20|||||||||3
1618551650000|2021-04-16 05:40:50||535.3||535.5||535.5||535.3|0
1618551660000|2021-04-16 05:41:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1618551670000|2021-04-16 05:41:10|537||537||537||537||0
1618551680000|2021-04-16 05:41:20|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1618551690000|2021-04-16 05:41:30|536.8|535.8|537|535.5|537|535.8|536.8|535.5|1
1618551710000|2021-04-16 05:41:50|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1618551770000|2021-04-16 05:42:50|537.3|536|537.3|536|537.3|536|537|536|0
1618551780000|2021-04-16 05:43:00||535.8||536||536||535.8|0
1618551810000|2021-04-16 05:43:30||535.8||535.8||536||535.8|5
1618551820000|2021-04-16 05:43:40||536||535.8||536||535.8|0
1618551830000|2021-04-16 05:43:50||536||535.8||536||535.8|1
1618551840000|2021-04-16 05:44:00|537|536|537|535.8|537|536|537|535.8|82
1618551850000|2021-04-16 05:44:10|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1618551860000|2021-04-16 05:44:20||536||536||536||536|0
1618551870000|2021-04-16 05:44:30||535.8||536||536||535.8|0
1618551880000|2021-04-16 05:44:40||535.8||535.8||535.8||535.8|0
1618551900000|2021-04-16 05:45:00|537|536|537.3|536|537.3|536|537|535.8|4
1618551930000|2021-04-16 05:45:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1618551960000|2021-04-16 05:46:00|536.8|535.5|537|535.5|537|535.5|536.8|535.5|7
1618551970000|2021-04-16 05:46:10|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1618551980000|2021-04-16 05:46:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1618551990000|2021-04-16 05:46:30||535.3||535.3||535.3||535.3|0
1618552000000|2021-04-16 05:46:40||535.5||535.5||535.5||535.3|0
1618552030000|2021-04-16 05:47:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|33
1618552040000|2021-04-16 05:47:20||535||535.3||535.3||535|2
1618552050000|2021-04-16 05:47:30||535||535.3||535.3||535|3
1618552060000|2021-04-16 05:47:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1618552070000|2021-04-16 05:47:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618552110000|2021-04-16 05:48:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1618552120000|2021-04-16 05:48:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1618552130000|2021-04-16 05:48:50|537|535.3|536.8|535.5|537|535.8|536.8|535.3|0
1618552140000|2021-04-16 05:49:00|537||536.8||537||536.8||15
1618552170000|2021-04-16 05:49:30||535.3||535.5||535.5||535.3|3
1618552180000|2021-04-16 05:49:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618552220000|2021-04-16 05:50:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1618552260000|2021-04-16 05:51:00|||||||||2
1618552280000|2021-04-16 05:51:20||534.8||534.8||534.8||534.8|0
1618552290000|2021-04-16 05:51:30|536||536.3||536.3||536||0
1618552320000|2021-04-16 05:52:00||535||535||535||535|0
1618552330000|2021-04-16 05:52:10||534.8||534.8||534.8||534.8|7
1618552340000|2021-04-16 05:52:20|536||536||536.3||536||0
1618552350000|2021-04-16 05:52:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1618552360000|2021-04-16 05:52:40||534.8||535||535||534.8|0
1618552370000|2021-04-16 05:52:50|536|534.8|536|534.8|536|534.8|536|534.8|2
1618552380000|2021-04-16 05:53:00|536.3||536.3||536.3||536||1
1618552390000|2021-04-16 05:53:10|536|535|536.3|535|536.3|535|536|535|0
1618552460000|2021-04-16 05:54:20|536|534.8|536.3|535|536.3|535|536|534.8|11
1618552470000|2021-04-16 05:54:30||534.8||535||535||534.8|1
1618552500000|2021-04-16 05:55:00|536|534.8|536.3|535|536.3|535|536|534.8|4
1618552560000|2021-04-16 05:56:00|||||||||1
1618552630000|2021-04-16 05:57:10||534.8||534.8||534.8||534.8|3
1618552640000|2021-04-16 05:57:20||535||535||535||535|3
1618552650000|2021-04-16 05:57:30|||||||||2
1618552660000|2021-04-16 05:57:40||534.8||535||535||534.8|1
1618552690000|2021-04-16 05:58:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|6
1618552700000|2021-04-16 05:58:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|1
1618552710000|2021-04-16 05:58:30|||||||||1
1618552720000|2021-04-16 05:58:40|536.5||536.5||536.5||536.5||1
1618552730000|2021-04-16 05:58:50|536.3|535.3|536.5|535|536.5|535.3|536.3|535|0
1618552740000|2021-04-16 05:59:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1618552750000|2021-04-16 05:59:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1618552760000|2021-04-16 05:59:20|536.3|535|536.5|535|536.5|535|536.3|535|1
1618552770000|2021-04-16 05:59:30|536.3|535.3|536.3|535|536.5|535.3|536.3|535|1
1618552780000|2021-04-16 05:59:40|536.5|535.3|536.5|535|536.5|535.3|536.3|535|1
1618552790000|2021-04-16 05:59:50|536.3||536.3||536.3||536.3||0
1618552800000|2021-04-16 06:00:00|||||||||1
1618552810000|2021-04-16 06:00:10|||||||||1
1618552820000|2021-04-16 06:00:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618552830000|2021-04-16 06:00:30||535||535||535||535|0
1618552850000|2021-04-16 06:00:50|536.3||536.5||536.5||536.3||0
1618552860000|2021-04-16 06:01:00||535.3||535||535.3||535|0
1618552870000|2021-04-16 06:01:10|536.3|534.8|536.3|534.8|536.3|534.8|536.3|534.8|0
1618552880000|2021-04-16 06:01:20|536|535|536.3|535|536.3|535|536|535|1
1618552890000|2021-04-16 06:01:30|536|534.8|536.3|534.8|536.3|535|536|534.8|3
1618552900000|2021-04-16 06:01:40|536||536.3||536.3||536||0
1618552930000|2021-04-16 06:02:10|536||536||536||536||1
1618552980000|2021-04-16 06:03:00|536.3|535|536.3|534.8|536.3|535|536|534.8|3
1618552990000|2021-04-16 06:03:10|536|535|536.3|535|536.3|535|536|534.8|2
1618553040000|2021-04-16 06:04:00|||||||||1
1618553050000|2021-04-16 06:04:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618553060000|2021-04-16 06:04:20|536.3|535|536.5|535|536.5|535|536.3|535|3
1618553080000|2021-04-16 06:04:40|536.3||536.3||536.3||536.3||0
1618553090000|2021-04-16 06:04:50|536.5|534.8|536.3|534.8|536.5|534.8|536.3|534.8|4
1618553100000|2021-04-16 06:05:00|536|535|536|534.8|536.3|535|536|534.8|1
1618553110000|2021-04-16 06:05:10|||||||||1
1618553130000|2021-04-16 06:05:30|536.3||536.3||536.3||536.3||250
1618553140000|2021-04-16 06:05:40|536|535|536|534.8|536|535|536|534.8|0
1618553160000|2021-04-16 06:06:00|536.3|535|536.3|534.8|536.3|535|536.3|534.8|11
1618553170000|2021-04-16 06:06:10|536||536.3||536.3||536||1
1618553180000|2021-04-16 06:06:20|536||536.3||536.3||536||0
1618553190000|2021-04-16 06:06:30||535||535||535||535|0
1618553200000|2021-04-16 06:06:40|||||||||1
1618553210000|2021-04-16 06:06:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618553230000|2021-04-16 06:07:10|||||||||1
1618553240000|2021-04-16 06:07:20||535||535||535||535|8
1618553250000|2021-04-16 06:07:30||535.3||535.3||535.3||535|0
1618553260000|2021-04-16 06:07:40|||||||||4
1618553280000|2021-04-16 06:08:00|||||||||20
1618553290000|2021-04-16 06:08:10|||||||||1
1618553300000|2021-04-16 06:08:20|||||||||1
1618553420000|2021-04-16 06:10:20|||||||||1
1618553450000|2021-04-16 06:10:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|12
1618553460000|2021-04-16 06:11:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|4
1618553470000|2021-04-16 06:11:10||535.5||535.5||535.5||535.5|0
1618553510000|2021-04-16 06:11:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618553520000|2021-04-16 06:12:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1618553530000|2021-04-16 06:12:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618553550000|2021-04-16 06:12:30|||||||||1
1618553610000|2021-04-16 06:13:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1618553630000|2021-04-16 06:13:50|||||||||1
1618553640000|2021-04-16 06:14:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|7
1618553650000|2021-04-16 06:14:10|||||||||2
1618553690000|2021-04-16 06:14:50|||||||||1
1618553700000|2021-04-16 06:15:00|||||||||1
1618553710000|2021-04-16 06:15:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1618553720000|2021-04-16 06:15:20|536.5||536.5||536.5||536.5||0
1618553740000|2021-04-16 06:15:40|||||||||1
1618553750000|2021-04-16 06:15:50|||||||||1
1618553760000|2021-04-16 06:16:00|536.8||536.5||536.8||536.5||2
1618553770000|2021-04-16 06:16:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1618553780000|2021-04-16 06:16:20||535.3||535.3||535.3||535.3|2
1618553790000|2021-04-16 06:16:30|536.5||536.5||536.8||536.5||1
1618553800000|2021-04-16 06:16:40|||||||||1
1618553820000|2021-04-16 06:17:00|||||||||2
1618553850000|2021-04-16 06:17:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1618553860000|2021-04-16 06:17:40|536.5||536.5||536.8||536.5||1
1618553880000|2021-04-16 06:18:00|536.8||536.8||536.8||536.5||3
1618553900000|2021-04-16 06:18:20|536.5||536.5||536.5||536.5||0
1618553910000|2021-04-16 06:18:30|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1618553920000|2021-04-16 06:18:40|536.5||536.5||536.5||536.5||25
1618553930000|2021-04-16 06:18:50|||||||||1
1618553960000|2021-04-16 06:19:20|||||||||4
1618553970000|2021-04-16 06:19:30|||||||||1
1618553990000|2021-04-16 06:19:50|||||||||1
1618554010000|2021-04-16 06:20:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|5
1618554030000|2021-04-16 06:20:30|||||||||2
1618554040000|2021-04-16 06:20:40|536.8||536.8||536.8||536.8||9
1618554050000|2021-04-16 06:20:50||535.5||535.5||535.5||535.5|10
1618554060000|2021-04-16 06:21:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1618554070000|2021-04-16 06:21:10||535.5||535.5||535.5||535.5|0
1618554090000|2021-04-16 06:21:30||535.3||535.3||535.3||535.3|3
1618554100000|2021-04-16 06:21:40|536.5||536.5||536.5||536.5||0
1618554110000|2021-04-16 06:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1618554120000|2021-04-16 06:22:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1618554130000|2021-04-16 06:22:10|536.5||536.5||536.8||536.5||0
1618554140000|2021-04-16 06:22:20|||||||||21
1618554150000|2021-04-16 06:22:30|536.8||536.8||536.8||536.5||1
1618554160000|2021-04-16 06:22:40|536.5||536.5||536.5||536.5||0
1618554170000|2021-04-16 06:22:50|536.8||536.8||536.8||536.8||0
1618554180000|2021-04-16 06:23:00||535.5||535.5||535.5||535.3|0
1618554190000|2021-04-16 06:23:10|||||||||5
1618554210000|2021-04-16 06:23:30|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|4
1618554220000|2021-04-16 06:23:40|||||||||1
1618554230000|2021-04-16 06:23:50|536.8||536.8||536.8||536.8||1
1618554240000|2021-04-16 06:24:00|537|535.5|536.8|535.5|537|535.5|536.8|535.5|67
1618554250000|2021-04-16 06:24:10|537|535.8|537|535.5|537|535.8|537|535.5|12
1618554270000|2021-04-16 06:24:30|||||||||1
1618554280000|2021-04-16 06:24:40||535.8||535.8||535.8||535.8|0
1618554290000|2021-04-16 06:24:50||535.5||535.8||535.8||535.5|5
1618554310000|2021-04-16 06:25:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1618554320000|2021-04-16 06:25:20|||||||||1
1618554360000|2021-04-16 06:26:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1618554410000|2021-04-16 06:26:50|||||||||2
1618554500000|2021-04-16 06:28:20|536.8||536.8||536.8||536.8||5
1618554510000|2021-04-16 06:28:30|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1618554520000|2021-04-16 06:28:40|536.5|535.3|536.5|535|536.5|535.3|536.5|535|18
1618554530000|2021-04-16 06:28:50|||||||||2
1618554540000|2021-04-16 06:29:00|536.3||536.3||536.3||536.3||0
1618554550000|2021-04-16 06:29:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1618554560000|2021-04-16 06:29:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|151
1618554610000|2021-04-16 06:30:10|||||||||50
1618554650000|2021-04-16 06:30:50|536.8||536.8||536.8||536.8||23
1618554660000|2021-04-16 06:31:00|536.5||536.8||536.8||536.5||0
1618554680000|2021-04-16 06:31:20||535.5||535.3||535.5||535.3|0
1618554700000|2021-04-16 06:31:40||535.5||535.3||535.5||535.3|4
1618554710000|2021-04-16 06:31:50|||||||||13
1618554720000|2021-04-16 06:32:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|14
1618554730000|2021-04-16 06:32:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618554760000|2021-04-16 06:32:40|536.8||536.5||536.8||536.5||29
1618554770000|2021-04-16 06:32:50|536.8||536.8||536.8||536.8||1
1618554790000|2021-04-16 06:33:10|536.5||536.5||536.5||536.5||0
1618554800000|2021-04-16 06:33:20|||||||||1
1618554820000|2021-04-16 06:33:40|||||||||1
1618554840000|2021-04-16 06:34:00|||||||||1
1618554850000|2021-04-16 06:34:10|||||||||3
1618554910000|2021-04-16 06:35:10|536.3|535|536.5|535|536.5|535|536.3|535|8
1618554920000|2021-04-16 06:35:20||535.3||535.3||535.3||535.3|1
1618554950000|2021-04-16 06:35:50||535||535||535||535|0
1618554960000|2021-04-16 06:36:00|536.3||536.3||536.3||536.3||0
1618555000000|2021-04-16 06:36:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1618555010000|2021-04-16 06:36:50|||||||||2
1618555030000|2021-04-16 06:37:10|||||||||4
1618555040000|2021-04-16 06:37:20|||||||||16
1618555070000|2021-04-16 06:37:50|536|534.8|536|534.8|536|534.8|536|534.8|9
1618555080000|2021-04-16 06:38:00|||||||||1
1618555100000|2021-04-16 06:38:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|50
1618555110000|2021-04-16 06:38:30|536||535.8||536||535.8||15
1618555120000|2021-04-16 06:38:40|||||||||1
1618555130000|2021-04-16 06:38:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1618555140000|2021-04-16 06:39:00|||||||||1
1618555150000|2021-04-16 06:39:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1618555170000|2021-04-16 06:39:30|536|534.8|536|534.8|536|534.8|536|534.8|4
1618555180000|2021-04-16 06:39:40|536.3||536||536.3||536||0
1618555190000|2021-04-16 06:39:50|536.3|535|536.3|535|536.3|535|536.3|535|18
1618555200000|2021-04-16 06:40:00|536|534.8|536|534.8|536|534.8|536|534.8|1
1618555220000|2021-04-16 06:40:20|||||||||1
1618555260000|2021-04-16 06:41:00|536.3|535|536.3|535|536.3|535|536.3|535|12
1618555270000|2021-04-16 06:41:10|536.5|535.3|536.5|535|536.5|535.3|536.3|535|8
1618555280000|2021-04-16 06:41:20|536.3||536.5||536.5||536.3||5
1618555300000|2021-04-16 06:41:40||535.3||535.3||535.3||535.3|0
1618555310000|2021-04-16 06:41:50|536.3|535|536.3|535|536.3|535.3|536.3|535|4
1618555320000|2021-04-16 06:42:00|536|534.8|536|534.8|536|534.8|536|534.8|37
1618555330000|2021-04-16 06:42:10|||||||||11
1618555340000|2021-04-16 06:42:20|||||||||7
1618555350000|2021-04-16 06:42:30|536.3|535|536.3|535|536.3|535|536.3|535|5
1618555390000|2021-04-16 06:43:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618555400000|2021-04-16 06:43:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1618555410000|2021-04-16 06:43:30|536.5||536.5||536.5||536.5||1
1618555420000|2021-04-16 06:43:40|536.3||536.5||536.5||536.3||0
1618555440000|2021-04-16 06:44:00|536.3||536.3||536.5||536.3||0
1618555460000|2021-04-16 06:44:20|||||||||3
1618555470000|2021-04-16 06:44:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1618555480000|2021-04-16 06:44:40|536.3||536||536.3||536||1
1618555490000|2021-04-16 06:44:50|536.3||536||536.3||536||0
1618555500000|2021-04-16 06:45:00|||||||||1
1618555510000|2021-04-16 06:45:10|536.3||536.3||536.3||536.3||0
1618555540000|2021-04-16 06:45:40|536||536||536||536||0
1618555550000|2021-04-16 06:45:50|536.3||536.3||536.3||536.3||10
1618555560000|2021-04-16 06:46:00||535||535||535||535|0
1618555590000|2021-04-16 06:46:30|||||||||1
1618555600000|2021-04-16 06:46:40|536|534.8|536|534.8|536|534.8|536|534.8|15
1618555620000|2021-04-16 06:47:00||534.5||534.5||534.5||534.5|13
1618555630000|2021-04-16 06:47:10||534.8||534.8||534.8||534.8|84
1618555640000|2021-04-16 06:47:20|||||||||5
1618555670000|2021-04-16 06:47:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1618555690000|2021-04-16 06:48:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|4
1618555700000|2021-04-16 06:48:20|536||536||536||536||0
1618555720000|2021-04-16 06:48:40||534.8||534.8||534.8||534.8|0
1618555810000|2021-04-16 06:50:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|2
1618555820000|2021-04-16 06:50:20|535.8||536||536||535.8||0
1618555830000|2021-04-16 06:50:30||534.8||534.8||534.8||534.8|0
1618555840000|2021-04-16 06:50:40|||||||||2
1618555850000|2021-04-16 06:50:50|536.3||536.3||536.3||536.3||2
1618555860000|2021-04-16 06:51:00||535||534.8||535||534.8|1
1618555870000|2021-04-16 06:51:10|536||536||536||536||1
1618555890000|2021-04-16 06:51:30||534.5||534.8||534.8||534.5|2
1618555920000|2021-04-16 06:52:00||534.5||534.8||534.8||534.5|4
1618555930000|2021-04-16 06:52:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|4
1618555940000|2021-04-16 06:52:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|16
1618555950000|2021-04-16 06:52:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1618555960000|2021-04-16 06:52:40|536|534.8|536|534.8|536|534.8|535.8|534.8|1
1618555970000|2021-04-16 06:52:50|||||||||1
1618555980000|2021-04-16 06:53:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|4
1618555990000|2021-04-16 06:53:10||534.8||534.5||534.8||534.5|1
1618556000000|2021-04-16 06:53:20|535.8||535.8||536||535.8||0
1618556010000|2021-04-16 06:53:30|536|534.8|536|534.8|536|534.8|536|534.8|3
1618556020000|2021-04-16 06:53:40|535.8|534.5|536|534.5|536|534.5|535.8|534.5|3
1618556030000|2021-04-16 06:53:50|535.8||535.8||535.8||535.8||0
1618556040000|2021-04-16 06:54:00||534.3||534.5||534.5||534.3|7
1618556050000|2021-04-16 06:54:10|||||||||6
1618556060000|2021-04-16 06:54:20|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|12
1618556070000|2021-04-16 06:54:30|535.5||535.5||535.8||535.5||2
1618556080000|2021-04-16 06:54:40|535.8||535.8||535.8||535.5||10
1618556090000|2021-04-16 06:54:50||534.5||534.5||534.5||534.5|0
1618556100000|2021-04-16 06:55:00||534.3||534.3||534.3||534.3|2
1618556110000|2021-04-16 06:55:10||534.5||534.5||534.5||534.5|1
1618556120000|2021-04-16 06:55:20||534.3||534.3||534.3||534.3|1
1618556130000|2021-04-16 06:55:30|535.5||535.5||535.5||535.5||0
1618556140000|2021-04-16 06:55:40|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|5
1618556150000|2021-04-16 06:55:50|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|12
1618556160000|2021-04-16 06:56:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|20
1618556170000|2021-04-16 06:56:10|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1618556190000|2021-04-16 06:56:30||534.5||534.5||534.5||534.5|0
1618556240000|2021-04-16 06:57:20|536|534.8|536|534.5|536|534.8|536|534.5|2
1618556250000|2021-04-16 06:57:30|535.8|534.8|536|534.8|536|534.8|535.8|534.8|18
1618556270000|2021-04-16 06:57:50|||||||||12
1618556280000|2021-04-16 06:58:00|||||||||2
1618556300000|2021-04-16 06:58:20|||||||||9
1618556310000|2021-04-16 06:58:30|||||||||2
1618556320000|2021-04-16 06:58:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|32
1618556330000|2021-04-16 06:58:50|536||536||536||536||1
1618556340000|2021-04-16 06:59:00|535.8||536||536||535.8||8
1618556350000|2021-04-16 06:59:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1618556360000|2021-04-16 06:59:20|536|534.8|536|534.5|536|534.8|536|534.5|4
1618556370000|2021-04-16 06:59:30||534.8||534.8||534.8||534.8|2
1618556380000|2021-04-16 06:59:40|||||||||2
1618556400000|2021-04-16 07:00:00|536.3|535|536|534.8|536.3|535|536|534.8|73
1618556420000|2021-04-16 07:00:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1618556440000|2021-04-16 07:00:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1618556450000|2021-04-16 07:00:50|536||535.8||536||535.8||0
1618556460000|2021-04-16 07:01:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1618556470000|2021-04-16 07:01:10|536||536||536||536||0
1618556480000|2021-04-16 07:01:20|535.8||536||536||535.8||0
1618556490000|2021-04-16 07:01:30||534.8||534.8||534.8||534.5|0
1618556500000|2021-04-16 07:01:40|536.3|535|536.3|535|536.3|535|536|535|9
1618556510000|2021-04-16 07:01:50|||||||||1
1618556520000|2021-04-16 07:02:00|536.5||536.3||536.5||536.3||30
1618556540000|2021-04-16 07:02:20|||||||||8
1618556550000|2021-04-16 07:02:30|||||||||17
1618556570000|2021-04-16 07:02:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|8
1618556590000|2021-04-16 07:03:10|||||||||4
1618556630000|2021-04-16 07:03:50|||||||||12
1618556650000|2021-04-16 07:04:10|||||||||5
1618556670000|2021-04-16 07:04:30|||||||||51
1618556680000|2021-04-16 07:04:40|||||||||53
1618556690000|2021-04-16 07:04:50|||||||||3
1618556710000|2021-04-16 07:05:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|20
1618556720000|2021-04-16 07:05:20|||||||||6
1618556730000|2021-04-16 07:05:30|||||||||2
1618556740000|2021-04-16 07:05:40|||||||||2
1618556750000|2021-04-16 07:05:50|||||||||15
1618556760000|2021-04-16 07:06:00|||||||||2
1618556770000|2021-04-16 07:06:10|||||||||2
1618556780000|2021-04-16 07:06:20|||||||||2
1618556790000|2021-04-16 07:06:30|537|535.8|537|535.8|537|535.8|537|535.8|73
1618556800000|2021-04-16 07:06:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|17
1618556810000|2021-04-16 07:06:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|5
1618556820000|2021-04-16 07:07:00|536.8|535.5|537|535.5|537|535.5|536.8|535.5|8
1618556830000|2021-04-16 07:07:10|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|30
1618556840000|2021-04-16 07:07:20|||||||||3
1618556850000|2021-04-16 07:07:30|||||||||2
1618556860000|2021-04-16 07:07:40|537||537||537||536.8||9
1618556870000|2021-04-16 07:07:50|536.8||536.8||537||536.8||2
1618556880000|2021-04-16 07:08:00|537||536.8||537||536.8||13
1618556890000|2021-04-16 07:08:10|537|535.8|537|535.8|537|535.8|537|535.8|3
1618556900000|2021-04-16 07:08:20||535.5||535.8||535.8||535.5|2
1618556910000|2021-04-16 07:08:30|||||||||12
1618556920000|2021-04-16 07:08:40|||||||||2
1618556930000|2021-04-16 07:08:50|||||||||1
1618556940000|2021-04-16 07:09:00|||||||||2
1618556950000|2021-04-16 07:09:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|12
1618556960000|2021-04-16 07:09:20|||||||||2
1618556970000|2021-04-16 07:09:30|||||||||2
1618556980000|2021-04-16 07:09:40||535.3||535.5||535.5||535.3|4
1618556990000|2021-04-16 07:09:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618557000000|2021-04-16 07:10:00|||||||||4
1618557020000|2021-04-16 07:10:20|536.3|535|536.5|535|536.5|535|536.3|535|19
1618557030000|2021-04-16 07:10:30||535.3||535||535.3||535|2
1618557040000|2021-04-16 07:10:40|536.3|535.3|536.3|535|536.3|535.3|536.3|535|15
1618557050000|2021-04-16 07:10:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618557060000|2021-04-16 07:11:00|536.3|535|536.5|535|536.5|535|536.3|535|2
1618557070000|2021-04-16 07:11:10|536.3||536.3||536.3||536.3||0
1618557080000|2021-04-16 07:11:20|||||||||1
1618557140000|2021-04-16 07:12:20|536|534.8|536.3|535|536.3|535|536|534.8|75
1618557180000|2021-04-16 07:13:00|||||||||1
1618557190000|2021-04-16 07:13:10|||||||||1
1618557200000|2021-04-16 07:13:20|||||||||1
1618557210000|2021-04-16 07:13:30|536|534.8|536.3|535|536.3|535|536|534.8|35
1618557230000|2021-04-16 07:13:50|536|534.8|536.3|534.8|536.3|534.8|536|534.8|4
1618557240000|2021-04-16 07:14:00||535||535||535||535|0
1618557250000|2021-04-16 07:14:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618557290000|2021-04-16 07:14:50|||||||||4
1618557300000|2021-04-16 07:15:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|27
1618557320000|2021-04-16 07:15:20|536.8||536.5||536.8||536.5||5
1618557330000|2021-04-16 07:15:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|13
1618557340000|2021-04-16 07:15:40|536.3|535|536.3|535|536.3|535|536.3|535|7
1618557350000|2021-04-16 07:15:50|||||||||1
1618557410000|2021-04-16 07:16:50|536|534.8|536.3|535|536.3|535|536|534.8|9
1618557420000|2021-04-16 07:17:00|536|534.8|536|534.8|536|534.8|536|534.8|6
1618557430000|2021-04-16 07:17:10|||||||||16
1618557470000|2021-04-16 07:17:50|536.3|535|536.3|535|536.3|535|536.3|535|6
1618557490000|2021-04-16 07:18:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618557530000|2021-04-16 07:18:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|4
1618557540000|2021-04-16 07:19:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|10
1618557550000|2021-04-16 07:19:10||535.5||535.3||535.5||535.3|0
1618557560000|2021-04-16 07:19:20|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|0
1618557590000|2021-04-16 07:19:50||535||535.3||535.3||535|0
1618557600000|2021-04-16 07:20:00||535||535.3||535.3||535|0
1618557640000|2021-04-16 07:20:40|||||||||3
1618557650000|2021-04-16 07:20:50|||||||||1
1618557660000|2021-04-16 07:21:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|10
1618557710000|2021-04-16 07:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|13
1618557720000|2021-04-16 07:22:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|19
1618557730000|2021-04-16 07:22:10||535||535||535||535|7
1618557740000|2021-04-16 07:22:20|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|3
1618557750000|2021-04-16 07:22:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1618557760000|2021-04-16 07:22:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618557770000|2021-04-16 07:22:50|536.3|535|536.3|535|536.3|535|536.3|535|4
1618557780000|2021-04-16 07:23:00|||||||||10
1618557810000|2021-04-16 07:23:30|||||||||1
1618557820000|2021-04-16 07:23:40|||||||||1
1618557850000|2021-04-16 07:24:10|||||||||3
1618557930000|2021-04-16 07:25:30|536|534.8|536|534.8|536|534.8|536|534.8|10
1618557960000|2021-04-16 07:26:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|19
1618557970000|2021-04-16 07:26:10|536|534.8|536|534.8|536|534.8|536|534.8|4
1618557980000|2021-04-16 07:26:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1618557990000|2021-04-16 07:26:30||534.3||534.3||534.5||534.3|17
1618558000000|2021-04-16 07:26:40|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|12
1618558010000|2021-04-16 07:26:50|||||||||4
1618558020000|2021-04-16 07:27:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|4
1618558030000|2021-04-16 07:27:10|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|13
1618558040000|2021-04-16 07:27:20|535.5||535.5||535.5||535.5||0
1618558050000|2021-04-16 07:27:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1618558060000|2021-04-16 07:27:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|19
1618558110000|2021-04-16 07:28:30|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|32
1618558120000|2021-04-16 07:28:40|535.5||535.8||535.8||535.5||0
1618558130000|2021-04-16 07:28:50|535.5||535.8||535.8||535.5||0
1618558140000|2021-04-16 07:29:00||534.5||534.5||534.5||534.5|0
1618558150000|2021-04-16 07:29:10||534.3||534.3||534.3||534.3|1
1618558160000|2021-04-16 07:29:20|535.5||535.5||535.5||535.5||0
1618558170000|2021-04-16 07:29:30|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|3
1618558180000|2021-04-16 07:29:40|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1618558190000|2021-04-16 07:29:50||534.5||534.5||534.5||534.5|0
1618558200000|2021-04-16 07:30:00|||||||||1
1618558210000|2021-04-16 07:30:10||534.3||534.5||534.5||534.3|3
1618558220000|2021-04-16 07:30:20|||||||||16
1618558230000|2021-04-16 07:30:30|||||||||2
1618558250000|2021-04-16 07:30:50||534.3||534.5||534.5||534.3|12
1618558260000|2021-04-16 07:31:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|30
1618558280000|2021-04-16 07:31:20|||||||||19
1618558290000|2021-04-16 07:31:30|535.3|534|535.3|534|535.3|534|535.3|534|89
1618558300000|2021-04-16 07:31:40|||||||||22
1618558320000|2021-04-16 07:32:00|||||||||1
1618558330000|2021-04-16 07:32:10|535.5||535.3||535.5||535.3||20
1618558340000|2021-04-16 07:32:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1618558350000|2021-04-16 07:32:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1618558370000|2021-04-16 07:32:50|||||||||14
1618558380000|2021-04-16 07:33:00|||||||||8
1618558390000|2021-04-16 07:33:10|535|533.8|535.3|534|535.3|534|535|533.8|5
1618558400000|2021-04-16 07:33:20||533.8||533.8||534||533.8|1
1618558410000|2021-04-16 07:33:30||534||534||534||534|2
1618558420000|2021-04-16 07:33:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|7
1618558440000|2021-04-16 07:34:00|535.8||535.8||535.8||535.8||5
1618558450000|2021-04-16 07:34:10|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|1
1618558460000|2021-04-16 07:34:20|536|534.5|536|534.8|536|534.8|536|534.5|5
1618558470000|2021-04-16 07:34:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1618558480000|2021-04-16 07:34:40|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1618558490000|2021-04-16 07:34:50|||||||||1
1618558500000|2021-04-16 07:35:00|||||||||4
1618558510000|2021-04-16 07:35:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|35
1618558520000|2021-04-16 07:35:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|59
1618558540000|2021-04-16 07:35:40|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|4
1618558550000|2021-04-16 07:35:50|536|534.8|536|534.8|536|534.8|535.8|534.5|2
1618558560000|2021-04-16 07:36:00|536.3|535|536.3|535|536.3|535|536.3|535|4
1618558600000|2021-04-16 07:36:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|15
1618558610000|2021-04-16 07:36:50|536.3|535|536.3|535|536.3|535|536.3|535|17
1618558630000|2021-04-16 07:37:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|7
1618558660000|2021-04-16 07:37:40|536.3|535|536.3|535|536.3|535|536.3|535|7
1618558690000|2021-04-16 07:38:10|536.5|535.3|536.5|535|536.5|535.3|536.5|535|3
1618558710000|2021-04-16 07:38:30||535.3||535.3||535.3||535.3|3
1618558730000|2021-04-16 07:38:50|||||||||1
1618558750000|2021-04-16 07:39:10|536.3|535|536.5|535|536.5|535|536.3|535|2
1618558760000|2021-04-16 07:39:20||535.3||535.3||535.3||535.3|0
1618558790000|2021-04-16 07:39:50|||||||||2
1618558800000|2021-04-16 07:40:00|||||||||27
1618558810000|2021-04-16 07:40:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1618558830000|2021-04-16 07:40:30|537|535.8|537|535.5|537|535.8|537|535.5|1
1618558840000|2021-04-16 07:40:40||535.8||535.8||535.8||535.5|0
1618558850000|2021-04-16 07:40:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1618558860000|2021-04-16 07:41:00|||||||||30
1618558880000|2021-04-16 07:41:20||535.3||535.5||535.5||535.3|15
1618558920000|2021-04-16 07:42:00|537|535.8|537|535.8|537|535.8|537|535.8|5
1618558940000|2021-04-16 07:42:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1618558950000|2021-04-16 07:42:30|||||||||63
1618558960000|2021-04-16 07:42:40|||||||||2
1618558990000|2021-04-16 07:43:10|||||||||1
1618559010000|2021-04-16 07:43:30|||||||||1
1618559020000|2021-04-16 07:43:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1618559050000|2021-04-16 07:44:10|||||||||2
1618559080000|2021-04-16 07:44:40|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1618559090000|2021-04-16 07:44:50|536.5|535.5|536.5|535|536.5|535.5|536.3|535|20
1618559100000|2021-04-16 07:45:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|16
1618559120000|2021-04-16 07:45:20|||||||||9
1618559130000|2021-04-16 07:45:30|||||||||15
1618559140000|2021-04-16 07:45:40|||||||||5
1618559150000|2021-04-16 07:45:50|||||||||1
1618559170000|2021-04-16 07:46:10|||||||||2
1618559180000|2021-04-16 07:46:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1618559200000|2021-04-16 07:46:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|8
1618559220000|2021-04-16 07:47:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1618559230000|2021-04-16 07:47:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1618559270000|2021-04-16 07:47:50||535||535.3||535.3||535|13
1618559290000|2021-04-16 07:48:10|||||||||6
1618559320000|2021-04-16 07:48:40|536.3|535|536.3|535|536.3|535|536.3|535|3
1618559340000|2021-04-16 07:49:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|4
1618559370000|2021-04-16 07:49:30||535||535||535||535|1
1618559380000|2021-04-16 07:49:40||535.3||535.3||535.3||535.3|40
1618559400000|2021-04-16 07:50:00|||||||||14
1618559410000|2021-04-16 07:50:10|536.3|535|536.3|535|536.3|535|536.3|535|13
1618559430000|2021-04-16 07:50:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1618559450000|2021-04-16 07:50:50||535||535||535.3||535|26
1618559460000|2021-04-16 07:51:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|9
1618559470000|2021-04-16 07:51:10|||||||||5
1618559490000|2021-04-16 07:51:30|||||||||5
1618559500000|2021-04-16 07:51:40|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|8
1618559510000|2021-04-16 07:51:50|536.5||536.5||536.8||536.5||0
1618559520000|2021-04-16 07:52:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1618559530000|2021-04-16 07:52:10|||||||||3
1618559540000|2021-04-16 07:52:20|||||||||2
1618559570000|2021-04-16 07:52:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|38
1618559580000|2021-04-16 07:53:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|6
1618559590000|2021-04-16 07:53:10|||||||||4
1618559640000|2021-04-16 07:54:00|||||||||1
1618559650000|2021-04-16 07:54:10|||||||||8
1618559660000|2021-04-16 07:54:20|||||||||4
1618559690000|2021-04-16 07:54:50|||||||||3
1618559700000|2021-04-16 07:55:00|||||||||20
1618559740000|2021-04-16 07:55:40|537|535.8|537|535.8|537|535.8|537|535.8|9
1618559750000|2021-04-16 07:55:50|||||||||2
1618559760000|2021-04-16 07:56:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1618559790000|2021-04-16 07:56:30|536.5|535.3|536.5|535|536.5|535.3|536.3|535|10
1618559800000|2021-04-16 07:56:40|536.3||536.3||536.5||536.3||14
1618559810000|2021-04-16 07:56:50|536|534.8|536.3|535|536.3|535|536|534.8|21
1618559820000|2021-04-16 07:57:00|536|534.8|536|534.8|536|534.8|536|534.8|21
1618559830000|2021-04-16 07:57:10|536.3||536||536.3||536||2
1618559840000|2021-04-16 07:57:20|536.3|535|536|534.8|536.3|535|536|534.8|4
1618559850000|2021-04-16 07:57:30|536.3||536.3||536.3||536||0
1618559860000|2021-04-16 07:57:40||535||535||535||534.8|0
1618559880000|2021-04-16 07:58:00||534.8||534.8||535||534.8|43
1618559890000|2021-04-16 07:58:10|536|535|536.3|535|536.3|535|536|534.8|5
1618559910000|2021-04-16 07:58:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1618559920000|2021-04-16 07:58:40|||||||||3
1618559930000|2021-04-16 07:58:50|536.3||536||536.3||536||0
1618559950000|2021-04-16 07:59:10|||||||||3
1618559960000|2021-04-16 07:59:20|536.3|535|536.3|535|536.3|535|536.3|535|10
1618559990000|2021-04-16 07:59:50|536|534.8|536|534.8|536.3|534.8|536|534.8|6
1618560000000|2021-04-16 08:00:00|536.3|535|536|534.8|536.3|535|536|534.8|18
1618560010000|2021-04-16 08:00:10|536.3|535|536|534.8|536.3|535|536|534.8|17
1618560030000|2021-04-16 08:00:30|||||||||4
1618560040000|2021-04-16 08:00:40|||||||||5
1618560050000|2021-04-16 08:00:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|7
1618560060000|2021-04-16 08:01:00|535.8||535.8||535.8||535.8||1
1618560070000|2021-04-16 08:01:10|536|534.8|536|534.8|536|534.8|536|534.8|8
1618560090000|2021-04-16 08:01:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|14
1618560100000|2021-04-16 08:01:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|20
1618560120000|2021-04-16 08:02:00|||||||||3
1618560130000|2021-04-16 08:02:10|||||||||1
1618560140000|2021-04-16 08:02:20|535.3|534|535.3|534|535.3|534|535.3|534|14
1618560150000|2021-04-16 08:02:30|||||||||1
1618560170000|2021-04-16 08:02:50|||||||||1
1618560200000|2021-04-16 08:03:20|||||||||3
1618560210000|2021-04-16 08:03:30|||||||||2
1618560220000|2021-04-16 08:03:40|||||||||19
1618560230000|2021-04-16 08:03:50|||||||||5
1618560240000|2021-04-16 08:04:00|535.5|534.3|535.5|534|535.5|534.3|535.3|534|15
1618560250000|2021-04-16 08:04:10|535.3||535.5||535.5||535.3||9
1618560260000|2021-04-16 08:04:20||534.3||534.3||534.3||534|0
1618560270000|2021-04-16 08:04:30|||||||||33
1618560300000|2021-04-16 08:05:00|535.3|534|535.3|534|535.5|534|535.3|534|9
1618560310000|2021-04-16 08:05:10|535.5||535.5||535.5||535.5||25
1618560320000|2021-04-16 08:05:20|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|20
1618560340000|2021-04-16 08:05:40|535.3|534|535.3|534|535.5|534|535.3|534|163
1618560380000|2021-04-16 08:06:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|14
1618560400000|2021-04-16 08:06:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|29
1618560420000|2021-04-16 08:07:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|56
1618560430000|2021-04-16 08:07:10||533.3||533.3||533.5||533.3|11
1618560440000|2021-04-16 08:07:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|12
1618560480000|2021-04-16 08:08:00||533.3||533.5||533.5||533.3|1
1618560490000|2021-04-16 08:08:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|1
1618560500000|2021-04-16 08:08:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1618560510000|2021-04-16 08:08:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1618560520000|2021-04-16 08:08:40|||||||||1
1618560560000|2021-04-16 08:09:20|535||534.8||535||534.8||0
1618560610000|2021-04-16 08:10:10|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|53
1618560620000|2021-04-16 08:10:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1618560630000|2021-04-16 08:10:30||533.3||533.3||533.3||533.3|1
1618560640000|2021-04-16 08:10:40|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|6
1618560650000|2021-04-16 08:10:50|534.5||534.5||534.5||534.5||0
1618560670000|2021-04-16 08:11:10|||||||||6
1618560680000|2021-04-16 08:11:20|||||||||1
1618560690000|2021-04-16 08:11:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|50
1618560700000|2021-04-16 08:11:40|535|533.8|535|533.8|535|533.8|535|533.8|8
1618560720000|2021-04-16 08:12:00|535.3||535||535.3||535||5
1618560730000|2021-04-16 08:12:10|||||||||16
1618560740000|2021-04-16 08:12:20|535.3|534|535.3|534|535.3|534|535.3|534|16
1618560750000|2021-04-16 08:12:30|535|533.8|535.3|534|535.3|534|535|533.8|5
1618560780000|2021-04-16 08:13:00|535|533.8|535|533.8|535|533.8|535|533.8|4
1618560790000|2021-04-16 08:13:10|535.3|534|535.3|533.8|535.3|534|535|533.8|1
1618560800000|2021-04-16 08:13:20|535|534|535.3|534|535.3|534|535|534|0
1618560810000|2021-04-16 08:13:30||533.8||534||534||533.8|0
1618560830000|2021-04-16 08:13:50|||||||||1
1618560840000|2021-04-16 08:14:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1618560860000|2021-04-16 08:14:20|||||||||5
1618560890000|2021-04-16 08:14:50||533.5||533.8||533.8||533.5|1
1618560900000|2021-04-16 08:15:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|3
1618560910000|2021-04-16 08:15:10||533.8||533.8||533.8||533.8|4
1618560930000|2021-04-16 08:15:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1618560960000|2021-04-16 08:16:00|535||535||535||535||65
1618560970000|2021-04-16 08:16:10|534.8||534.8||534.8||534.8||0
1618560990000|2021-04-16 08:16:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1618561000000|2021-04-16 08:16:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|9
1618561010000|2021-04-16 08:16:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1618561030000|2021-04-16 08:17:10|534.3|533|534.3|533|534.3|533|534.3|533|16
1618561040000|2021-04-16 08:17:20|||||||||1
1618561060000|2021-04-16 08:17:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1618561070000|2021-04-16 08:17:50|534.3|533|534.3|533|534.3|533|534.3|533|4
1618561080000|2021-04-16 08:18:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|2
1618561160000|2021-04-16 08:19:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|20
1618561190000|2021-04-16 08:19:50|534.3|533|534.3|533|534.3|533.3|534.3|533|4
1618561210000|2021-04-16 08:20:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1618561230000|2021-04-16 08:20:30|||||||||5
1618561240000|2021-04-16 08:20:40|||||||||5
1618561250000|2021-04-16 08:20:50||533||533||533||533|0
1618561260000|2021-04-16 08:21:00|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1618561270000|2021-04-16 08:21:10|534.5||534.3||534.5||534.3||11
1618561290000|2021-04-16 08:21:30|||||||||41
1618561310000|2021-04-16 08:21:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|19
1618561320000|2021-04-16 08:22:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1618561330000|2021-04-16 08:22:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|4
1618561360000|2021-04-16 08:22:40|534.3|533|534.3|533|534.3|533|534.3|533|8
1618561370000|2021-04-16 08:22:50|||||||||1
1618561380000|2021-04-16 08:23:00|534.5||534.3||534.5||534.3||1
1618561390000|2021-04-16 08:23:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|0
1618561400000|2021-04-16 08:23:20|||||||||21
1618561420000|2021-04-16 08:23:40|534.3|533|534.3|533|534.3|533|534.3|533|11
1618561430000|2021-04-16 08:23:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1618561440000|2021-04-16 08:24:00|534.3|533|534.3|533|534.3|533|534.3|533|48
1618561450000|2021-04-16 08:24:10|534|532.8|534.3|532.8|534.3|533|534|532.8|11
1618561460000|2021-04-16 08:24:20|534|533|534|532.8|534.3|533|534|532.8|2
1618561470000|2021-04-16 08:24:30|534.3|533|534.3|533|534.3|533|534.3|533|32
1618561490000|2021-04-16 08:24:50|||||||||2
1618561500000|2021-04-16 08:25:00|534|532.8|534.3|533|534.3|533|534|532.8|9
1618561510000|2021-04-16 08:25:10|||||||||30
1618561520000|2021-04-16 08:25:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|30
1618561540000|2021-04-16 08:25:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|42
1618561550000|2021-04-16 08:25:50|534.8|533.5|534.5|533|534.8|533.5|534.3|533|80
1618561560000|2021-04-16 08:26:00|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|4
1618561570000|2021-04-16 08:26:10|534.8||534.5||534.8||534.5||0
1618561590000|2021-04-16 08:26:30|534.8||534.5||534.8||534.5||5
1618561600000|2021-04-16 08:26:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|231
1618561610000|2021-04-16 08:26:50|||||||||9
1618561620000|2021-04-16 08:27:00||533.3||533.3||533.5||533.3|4
1618561630000|2021-04-16 08:27:10|534.5||534.5||534.8||534.5||0
1618561650000|2021-04-16 08:27:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1618561660000|2021-04-16 08:27:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1618561670000|2021-04-16 08:27:50||533.3||533.5||533.5||533.3|0
1618561690000|2021-04-16 08:28:10|535|533.8|535|533.8|535|533.8|535|533.8|14
1618561700000|2021-04-16 08:28:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1618561710000|2021-04-16 08:28:30|535||535||535||535||0
1618561720000|2021-04-16 08:28:40|534.8|533.8|535|533.5|535|533.8|534.8|533.5|7
1618561730000|2021-04-16 08:28:50|534.8||534.8||534.8||534.8||6
1618561750000|2021-04-16 08:29:10|535||535||535||535||82
1618561760000|2021-04-16 08:29:20|534.8|533.8|535|533.8|535|533.8|534.8|533.5|14
1618561770000|2021-04-16 08:29:30|||||||||4
1618561780000|2021-04-16 08:29:40|535.3|534|535|533.8|535.3|534|535|533.8|95
1618561790000|2021-04-16 08:29:50|||||||||71
1618561800000|2021-04-16 08:30:00|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|216
1618561810000|2021-04-16 08:30:10|535|533.8|535|533.8|535|533.8|534.8|533.5|22
1618561820000|2021-04-16 08:30:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|37
1618561830000|2021-04-16 08:30:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|61
1618561840000|2021-04-16 08:30:40|||||||||2
1618561850000|2021-04-16 08:30:50|||||||||2
1618561860000|2021-04-16 08:31:00|||||||||21
1618561870000|2021-04-16 08:31:10|||||||||1
1618561880000|2021-04-16 08:31:20|||||||||71
1618561890000|2021-04-16 08:31:30|535|533.8|535|533.8|535|533.8|535|533.8|64
1618561900000|2021-04-16 08:31:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|5
1618561910000|2021-04-16 08:31:50|534.8|533.5|535.3|534|535.3|534|534.8|533.5|10
1618561920000|2021-04-16 08:32:00|535|533.8|535|533.8|535.3|533.8|535|533.8|7
1618561940000|2021-04-16 08:32:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|16
1618561950000|2021-04-16 08:32:30|||||||||8
1618561990000|2021-04-16 08:33:10|||||||||1
1618562000000|2021-04-16 08:33:20|535||535||535||534.8||126
1618562010000|2021-04-16 08:33:30||533.8||533.8||533.8||533.8|140
1618562020000|2021-04-16 08:33:40|||||||||2
1618562030000|2021-04-16 08:33:50|535.3|534|535.3|534|535.3|534|535.3|534|5
1618562060000|2021-04-16 08:34:20|535.5||535.3||535.5||535.3||2
1618562070000|2021-04-16 08:34:30|||||||||11
1618562100000|2021-04-16 08:35:00|||||||||2
1618562130000|2021-04-16 08:35:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|17
1618562140000|2021-04-16 08:35:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|25
1618562150000|2021-04-16 08:35:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|17
1618562180000|2021-04-16 08:36:20|536|534.8|536|534.8|536|534.8|536|534.8|29
1618562190000|2021-04-16 08:36:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|32
1618562200000|2021-04-16 08:36:40||534.5||534.5||534.5||534.5|1
1618562210000|2021-04-16 08:36:50|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|3
1618562220000|2021-04-16 08:37:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1618562230000|2021-04-16 08:37:10|||||||||1
1618562250000|2021-04-16 08:37:30|536|534.8|536|534.8|536|534.8|536|534.8|20
1618562260000|2021-04-16 08:37:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1618562280000|2021-04-16 08:38:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|16
1618562290000|2021-04-16 08:38:10|536|534.8|536|534.8|536|534.8|536|534.8|1
1618562320000|2021-04-16 08:38:40|536.3|535|536.3|535|536.3|535|536.3|535|14
1618562340000|2021-04-16 08:39:00|536|534.8|536|534.8|536|535|536|534.8|9
1618562350000|2021-04-16 08:39:10|536.3|535|536.3|535|536.3|535|536.3|535|8
1618562360000|2021-04-16 08:39:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|14
1618562390000|2021-04-16 08:39:50|536|534.8|536.3|535|536.3|535|536|534.8|20
1618562400000|2021-04-16 08:40:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1618562440000|2021-04-16 08:40:40|||||||||14
1618562480000|2021-04-16 08:41:20|||||||||98
1618562500000|2021-04-16 08:41:40|||||||||3
1618562520000|2021-04-16 08:42:00|536.3|535|536|534.8|536.3|535|536|534.8|49
1618562550000|2021-04-16 08:42:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1618562560000|2021-04-16 08:42:40|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|41
1618562570000|2021-04-16 08:42:50|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|2
1618562580000|2021-04-16 08:43:00|536.5||536.5||536.5||536.5||0
1618562590000|2021-04-16 08:43:10|||||||||20
1618562620000|2021-04-16 08:43:40|536.3|535|536.3|535|536.3|535|536.3|535|31
1618562630000|2021-04-16 08:43:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1618562640000|2021-04-16 08:44:00|536.3|535|536.5|535|536.5|535|536.3|535|14
1618562650000|2021-04-16 08:44:10|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1618562660000|2021-04-16 08:44:20|536.3|535|536.3|535|536.3|535|536.3|535|3
1618562700000|2021-04-16 08:45:00|||||||||1
1618562730000|2021-04-16 08:45:30|536.5||536.3||536.5||536.3||17
1618562740000|2021-04-16 08:45:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|2
1618562750000|2021-04-16 08:45:50|||||||||6
1618562770000|2021-04-16 08:46:10||535||535||535.3||535|28
1618562790000|2021-04-16 08:46:30|536.3|535.3|536.3|535|536.3|535.3|536.3|535|6
1618562800000|2021-04-16 08:46:40|||||||||31
1618562810000|2021-04-16 08:46:50|||||||||4
1618562840000|2021-04-16 08:47:20|||||||||4
1618562850000|2021-04-16 08:47:30|536|534.8|536.3|535|536.3|535|536|534.8|24
1618562870000|2021-04-16 08:47:50|536|534.8|536|534.8|536|534.8|536|534.8|3
1618562880000|2021-04-16 08:48:00|536.3||536.3||536.3||536||9
1618562890000|2021-04-16 08:48:10|536|535|536.3|535|536.3|535|536|534.8|9
1618562930000|2021-04-16 08:48:50|||||||||46
1618562940000|2021-04-16 08:49:00|||||||||1
1618562950000|2021-04-16 08:49:10|||||||||1
1618562960000|2021-04-16 08:49:20||534.8||534.8||535||534.8|3
1618562970000|2021-04-16 08:49:30||535||535||535||535|0
1618562980000|2021-04-16 08:49:40|||||||||5
1618563020000|2021-04-16 08:50:20|||||||||94
1618563030000|2021-04-16 08:50:30|||||||||1
1618563040000|2021-04-16 08:50:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|58
1618563050000|2021-04-16 08:50:50|||||||||94
1618563060000|2021-04-16 08:51:00||535||535.3||535.3||535|11
1618563080000|2021-04-16 08:51:20|||||||||23
1618563100000|2021-04-16 08:51:40|||||||||1
1618563110000|2021-04-16 08:51:50|536.3|535|536.3|535|536.5|535|536.3|535|13
1618563130000|2021-04-16 08:52:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|2
1618563160000|2021-04-16 08:52:40||535||535||535.3||535|4
1618563170000|2021-04-16 08:52:50|536.3||536.5||536.5||536.3||1
1618563180000|2021-04-16 08:53:00|536.3||536.3||536.5||536.3||0
1618563210000|2021-04-16 08:53:30|536.5|535.3|536.5|535|536.5|535.3|536.3|535|4
1618563220000|2021-04-16 08:53:40||535.3||535.3||535.3||535.3|1
1618563240000|2021-04-16 08:54:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1618563270000|2021-04-16 08:54:30|||||||||1
1618563300000|2021-04-16 08:55:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618563310000|2021-04-16 08:55:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|8
1618563320000|2021-04-16 08:55:20|||||||||1
1618563340000|2021-04-16 08:55:40|||||||||6
1618563350000|2021-04-16 08:55:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1618563370000|2021-04-16 08:56:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1618563380000|2021-04-16 08:56:20|||||||||2
1618563390000|2021-04-16 08:56:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1618563460000|2021-04-16 08:57:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|24
1618563470000|2021-04-16 08:57:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618563480000|2021-04-16 08:58:00|||||||||1
1618563510000|2021-04-16 08:58:30|536.8||536.8||536.8||536.8||1
1618563520000|2021-04-16 08:58:40|536.5||536.5||536.5||536.5||0
1618563540000|2021-04-16 08:59:00||535||535||535||535|15
1618563550000|2021-04-16 08:59:10||535.3||535.3||535.3||535.3|0
1618563580000|2021-04-16 08:59:40|536.3|535|536.3|535|536.3|535|536.3|535|4
1618563590000|2021-04-16 08:59:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618563600000|2021-04-16 09:00:00|536.3|535|536.3|535|536.3|535|536.3|535|6
1618563620000|2021-04-16 09:00:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618563640000|2021-04-16 09:00:40|536.3|535|536.3|535|536.3|535|536.3|535|3
1618563650000|2021-04-16 09:00:50|||||||||1
1618563660000|2021-04-16 09:01:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|17
1618563670000|2021-04-16 09:01:10|||||||||25
1618563710000|2021-04-16 09:01:50|||||||||3
1618563730000|2021-04-16 09:02:10|||||||||2
1618563740000|2021-04-16 09:02:20|536.3|535|536.3|535|536.3|535|536.3|535|20
1618563750000|2021-04-16 09:02:30|536|534.8|536|534.8|536|534.8|536|534.8|14
1618563800000|2021-04-16 09:03:20|536.3|535|536.3|535|536.3|535|536.3|535|23
1618563810000|2021-04-16 09:03:30|536|534.8|536|534.8|536.3|534.8|536|534.8|13
1618563870000|2021-04-16 09:04:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1618563880000|2021-04-16 09:04:40|||||||||17
1618563900000|2021-04-16 09:05:00|||||||||3
1618563920000|2021-04-16 09:05:20|||||||||1
1618563950000|2021-04-16 09:05:50|||||||||2
1618563990000|2021-04-16 09:06:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1618564000000|2021-04-16 09:06:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|23
1618564010000|2021-04-16 09:06:50||534||534||534||534|0
1618564020000|2021-04-16 09:07:00||533.8||533.8||534||533.8|24
1618564030000|2021-04-16 09:07:10||534||534||534||534|0
1618564040000|2021-04-16 09:07:20|||||||||4
1618564050000|2021-04-16 09:07:30|535|533.8|535|533.8|535|533.8|535|533.8|2
1618564060000|2021-04-16 09:07:40|535.3|534|535|533.8|535.3|534|535|533.8|16
1618564070000|2021-04-16 09:07:50|535.3|534|535|533.8|535.3|534|535|533.8|3
1618564080000|2021-04-16 09:08:00|535.3|534|535|533.8|535.3|534|535|533.8|23
1618564100000|2021-04-16 09:08:20|||||||||1
1618564120000|2021-04-16 09:08:40|||||||||18
1618564140000|2021-04-16 09:09:00|||||||||3
1618564180000|2021-04-16 09:09:40|535.3|534|535.3|534|535.3|534|535.3|534|2
1618564190000|2021-04-16 09:09:50|535|533.8|535|533.8|535|533.8|535|533.8|2
1618564200000|2021-04-16 09:10:00|535.3|534|535.3|534|535.3|534|535.3|534|12
1618564220000|2021-04-16 09:10:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|50
1618564240000|2021-04-16 09:10:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1618564260000|2021-04-16 09:11:00|536|534.8|536|534.8|536|534.8|535.8|534.8|9
1618564270000|2021-04-16 09:11:10|||||||||27
1618564290000|2021-04-16 09:11:30|||||||||63
1618564300000|2021-04-16 09:11:40|535.8|534.5|536|534.5|536|534.5|535.8|534.5|60
1618564310000|2021-04-16 09:11:50|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1618564320000|2021-04-16 09:12:00|536|534.8|536|534.8|536|534.8|536|534.8|9
1618564350000|2021-04-16 09:12:30|||||||||1
1618564360000|2021-04-16 09:12:40|536.3|535|536.3|535|536.3|535|536.3|535|5
1618564370000|2021-04-16 09:12:50|536|534.8|536|534.8|536|534.8|536|534.8|2
1618564410000|2021-04-16 09:13:30|||||||||1
1618564420000|2021-04-16 09:13:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1618564430000|2021-04-16 09:13:50|536|534.8|536|534.8|536|534.8|535.8|534.5|9
1618564440000|2021-04-16 09:14:00|536.3||536||536.3||536||1
1618564470000|2021-04-16 09:14:30|536.3|535|536|534.8|536.3|535|536|534.8|4
1618564480000|2021-04-16 09:14:40|536.3||536.3||536.3||536.3||4
1618564490000|2021-04-16 09:14:50|536|535|536.3|535|536.3|535|536|535|0
1618564500000|2021-04-16 09:15:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|51
1618564510000|2021-04-16 09:15:10||535||535.3||535.3||535|41
1618564520000|2021-04-16 09:15:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1618564540000|2021-04-16 09:15:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618564550000|2021-04-16 09:15:50||535||535.3||535.3||535|0
1618564570000|2021-04-16 09:16:10|536.3|535|536.3|535|536.5|535|536.3|535|4
1618564620000|2021-04-16 09:17:00|||||||||1
1618564630000|2021-04-16 09:17:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1618564640000|2021-04-16 09:17:20|536.3|535|536.3|535|536.3|535|536.3|535|7
1618564650000|2021-04-16 09:17:30|||||||||8
1618564680000|2021-04-16 09:18:00|536|534.8|536|534.8|536|534.8|536|534.8|37
1618564710000|2021-04-16 09:18:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|15
1618564720000|2021-04-16 09:18:40|||||||||2
1618564750000|2021-04-16 09:19:10|||||||||6
1618564760000|2021-04-16 09:19:20|||||||||7
1618564770000|2021-04-16 09:19:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|5
1618564790000|2021-04-16 09:19:50||534.5||534.5||534.5||534.5|0
1618564800000|2021-04-16 09:20:00||534.8||534.8||534.8||534.8|0
1618564810000|2021-04-16 09:20:10|||||||||1
1618564820000|2021-04-16 09:20:20|||||||||8
1618564860000|2021-04-16 09:21:00|||||||||1
1618564870000|2021-04-16 09:21:10|536.3|535|536.3|535|536.3|535|536.3|535|5
1618564880000|2021-04-16 09:21:20||534.8||535||535||534.8|17
1618564900000|2021-04-16 09:21:40|||||||||2
1618564910000|2021-04-16 09:21:50|||||||||8
1618564920000|2021-04-16 09:22:00|536|534.8|536.3|534.8|536.3|534.8|536|534.8|1
1618564930000|2021-04-16 09:22:10|536|535|536.3|534.8|536.3|535|536|534.8|12
1618564940000|2021-04-16 09:22:20||535||534.8||535||534.8|0
1618564950000|2021-04-16 09:22:30||535||535||535||535|0
1618564960000|2021-04-16 09:22:40||534.8||534.8||534.8||534.8|0
1618564970000|2021-04-16 09:22:50||535||535||535||535|8
1618564980000|2021-04-16 09:23:00||534.8||535||535||534.8|0
1618564990000|2021-04-16 09:23:10|||||||||1
1618565020000|2021-04-16 09:23:40|536|534.8|536|534.8|536|535|536|534.8|7
1618565040000|2021-04-16 09:24:00|536.3||536||536.3||536||8
1618565060000|2021-04-16 09:24:20|||||||||1
1618565100000|2021-04-16 09:25:00|||||||||1
1618565110000|2021-04-16 09:25:10|536.3||536||536.3||536||1
1618565120000|2021-04-16 09:25:20|536.3|535|536.3|535|536.3|535|536|535|7
1618565140000|2021-04-16 09:25:40|536|534.8|536|534.8|536|534.8|536|534.8|10
1618565160000|2021-04-16 09:26:00|||||||||2
1618565180000|2021-04-16 09:26:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|22
1618565190000|2021-04-16 09:26:30|||||||||7
1618565200000|2021-04-16 09:26:40|||||||||4
1618565210000|2021-04-16 09:26:50||535||535.3||535.3||535|5
1618565230000|2021-04-16 09:27:10||535||535.3||535.3||535|12
1618565240000|2021-04-16 09:27:20||535||535.3||535.3||535|1
1618565250000|2021-04-16 09:27:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1618565270000|2021-04-16 09:27:50|536.3|535|536.3|535|536.5|535|536.3|535|16
1618565280000|2021-04-16 09:28:00|||||||||1
1618565290000|2021-04-16 09:28:10|536.5||536.3||536.5||536.3||0
1618565300000|2021-04-16 09:28:20|536|534.8|536.3|535|536.3|535|536|534.8|21
1618565310000|2021-04-16 09:28:30||534.8||535||535||534.8|4
1618565320000|2021-04-16 09:28:40|536|534.8|536|534.8|536|534.8|536|534.8|7
1618565340000|2021-04-16 09:29:00|||||||||16
1618565350000|2021-04-16 09:29:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|73
1618565360000|2021-04-16 09:29:20|||||||||16
1618565380000|2021-04-16 09:29:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1618565400000|2021-04-16 09:30:00|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|13
1618565410000|2021-04-16 09:30:10|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|9
1618565420000|2021-04-16 09:30:20|536.5||536.5||536.5||536.5||0
1618565450000|2021-04-16 09:30:50|||||||||1
1618565460000|2021-04-16 09:31:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|18
1618565470000|2021-04-16 09:31:10|||||||||2
1618565490000|2021-04-16 09:31:30|||||||||1
1618565530000|2021-04-16 09:32:10|||||||||27
1618565570000|2021-04-16 09:32:50|536.8||536.5||536.8||536.5||10
1618565580000|2021-04-16 09:33:00|||||||||1
1618565590000|2021-04-16 09:33:10|536.8||536.8||536.8||536.8||0
1618565600000|2021-04-16 09:33:20|536.5||536.8||536.8||536.5||11
1618565610000|2021-04-16 09:33:30||535.5||535.3||535.5||535.3|8
1618565620000|2021-04-16 09:33:40|536.5||536.5||536.5||536.5||0
1618565640000|2021-04-16 09:34:00|536.8||536.5||536.8||536.5||5
1618565670000|2021-04-16 09:34:30|536.3|535|536.3|535|536.3|535|536.3|535|50
1618565680000|2021-04-16 09:34:40|||||||||3
1618565700000|2021-04-16 09:35:00|536.5||536.3||536.5||536.3||1
1618565710000|2021-04-16 09:35:10|536.5||536.3||536.5||536.3||0
1618565780000|2021-04-16 09:36:20|||||||||1
1618565820000|2021-04-16 09:37:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|32
1618565830000|2021-04-16 09:37:10|536.5|535.3|536.5|535|536.5|535.3|536.5|535|16
1618565840000|2021-04-16 09:37:20|536.3||536.3||536.3||536.3||0
1618565850000|2021-04-16 09:37:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|12
1618565860000|2021-04-16 09:37:40|536.5||536.3||536.5||536.3||0
1618565870000|2021-04-16 09:37:50|536.5||536.5||536.5||536.3||0
1618565880000|2021-04-16 09:38:00||535.3||535||535.3||535|357
1618565890000|2021-04-16 09:38:10|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|4
1618565900000|2021-04-16 09:38:20||535||535.3||535.3||535|0
1618565910000|2021-04-16 09:38:30||535||535.3||535.3||535|0
1618565920000|2021-04-16 09:38:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1618565930000|2021-04-16 09:38:50|536.5||536.5||536.5||536.5||11
1618565940000|2021-04-16 09:39:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|2
1618565950000|2021-04-16 09:39:10|||||||||2
1618565990000|2021-04-16 09:39:50|||||||||1
1618566000000|2021-04-16 09:40:00|536.3|535|536.3|535|536.3|535|536.3|535|4
1618566020000|2021-04-16 09:40:20|||||||||3
1618566030000|2021-04-16 09:40:30|||||||||1
1618566050000|2021-04-16 09:40:50|536|534.8|536|534.8|536|534.8|536|534.8|25
1618566060000|2021-04-16 09:41:00|536.3|535|536.3|535|536.3|535|536.3|534.8|2
1618566070000|2021-04-16 09:41:10|||||||||1
1618566090000|2021-04-16 09:41:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|10
1618566100000|2021-04-16 09:41:40|||||||||8
1618566110000|2021-04-16 09:41:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1618566120000|2021-04-16 09:42:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618566130000|2021-04-16 09:42:10|||||||||10
1618566160000|2021-04-16 09:42:40|536.8||536.8||536.8||536.8||6
1618566170000|2021-04-16 09:42:50|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|7
1618566180000|2021-04-16 09:43:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1618566210000|2021-04-16 09:43:30||535.3||535.5||535.5||535.3|0
1618566230000|2021-04-16 09:43:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618566250000|2021-04-16 09:44:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1618566270000|2021-04-16 09:44:30|||||||||1
1618566290000|2021-04-16 09:44:50|||||||||1
1618566300000|2021-04-16 09:45:00|||||||||161
1618566310000|2021-04-16 09:45:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618566340000|2021-04-16 09:45:40|536.8||536.8||536.8||536.8||13
1618566350000|2021-04-16 09:45:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|4
1618566360000|2021-04-16 09:46:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|2
1618566370000|2021-04-16 09:46:10|536.5||536.5||536.5||536.5||0
1618566400000|2021-04-16 09:46:40|||||||||19
1618566410000|2021-04-16 09:46:50|536.8|535|536.3|535|536.8|535|536.3|535|4
1618566420000|2021-04-16 09:47:00|||||||||10
1618566430000|2021-04-16 09:47:10|536.5||536.3||536.5||536.3||0
1618566440000|2021-04-16 09:47:20|||||||||2
1618566450000|2021-04-16 09:47:30|||||||||2
1618566460000|2021-04-16 09:47:40|||||||||12
1618566480000|2021-04-16 09:48:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|2
1618566490000|2021-04-16 09:48:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|15
1618566500000|2021-04-16 09:48:20|536.5||536.5||536.5||536.3||0
1618566510000|2021-04-16 09:48:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|1
1618566540000|2021-04-16 09:49:00|536.3|535|536.3|535|536.3|535|536.3|535|2
1618566550000|2021-04-16 09:49:10|536.5|535.3|536.5|535|536.5|535.3|536.5|535|2
1618566560000|2021-04-16 09:49:20|536.3|535.3|536.5|535|536.5|535.3|536.3|535|1
1618566570000|2021-04-16 09:49:30||535.3||535.3||535.3||535.3|0
1618566600000|2021-04-16 09:50:00|536.3|535|536.3|535|536.3|535|536.3|535|3
1618566610000|2021-04-16 09:50:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|15
1618566660000|2021-04-16 09:51:00|536.3|535|536.3|535|536.3|535|536.3|535|3
1618566670000|2021-04-16 09:51:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618566700000|2021-04-16 09:51:40|||||||||11
1618566720000|2021-04-16 09:52:00|536.3|535|536.3|535|536.3|535|536.3|535|5
1618566730000|2021-04-16 09:52:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|23
1618566740000|2021-04-16 09:52:20|536.3|535|536.3|535|536.5|535.3|536.3|535|6
1618566750000|2021-04-16 09:52:30|536.5||536.3||536.5||536.3||0
1618566760000|2021-04-16 09:52:40|536.5|535.3|536.5|535|536.5|535.3|536.5|535|6
1618566770000|2021-04-16 09:52:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1618566780000|2021-04-16 09:53:00|||||||||3
1618566820000|2021-04-16 09:53:40||535||535||535||535|15
1618566830000|2021-04-16 09:53:50||535.3||535.3||535.3||535.3|1
1618566840000|2021-04-16 09:54:00||535||535||535||535|3
1618566850000|2021-04-16 09:54:10|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1618566900000|2021-04-16 09:55:00||535||535.3||535.3||535|2
1618566930000|2021-04-16 09:55:30|||||||||2
1618566950000|2021-04-16 09:55:50|536.8||536.8||536.8||536.8||7
1618566960000|2021-04-16 09:56:00|536.5||536.8||536.8||536.5||3
1618566970000|2021-04-16 09:56:10|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|0
1618566980000|2021-04-16 09:56:20|536.8||536.5||536.8||536.5||0
1618566990000|2021-04-16 09:56:30|||||||||11
1618567000000|2021-04-16 09:56:40|||||||||2
1618567020000|2021-04-16 09:57:00|||||||||1
1618567030000|2021-04-16 09:57:10|||||||||2
1618567070000|2021-04-16 09:57:50|||||||||1
1618567080000|2021-04-16 09:58:00|||||||||17
1618567100000|2021-04-16 09:58:20|||||||||1
1618567140000|2021-04-16 09:59:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|11
1618567170000|2021-04-16 09:59:30|||||||||4
1618567190000|2021-04-16 09:59:50|537|535.8|537|535.8|537|535.8|537|535.8|140
1618567200000|2021-04-16 10:00:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|17
1618567210000|2021-04-16 10:00:10||535.5||535.5||535.8||535.5|2
1618567220000|2021-04-16 10:00:20|536.8||536.8||536.8||536.8||2
1618567230000|2021-04-16 10:00:30|||||||||1
1618567240000|2021-04-16 10:00:40|||||||||1
1618567250000|2021-04-16 10:00:50|||||||||1
1618567260000|2021-04-16 10:01:00|||||||||5
1618567270000|2021-04-16 10:01:10|||||||||3
1618567280000|2021-04-16 10:01:20|||||||||1
1618567290000|2021-04-16 10:01:30|||||||||1
1618567310000|2021-04-16 10:01:50|||||||||2
1618567320000|2021-04-16 10:02:00|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|14
1618567330000|2021-04-16 10:02:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1618567340000|2021-04-16 10:02:20|||||||||1
1618567350000|2021-04-16 10:02:30|||||||||1
1618567360000|2021-04-16 10:02:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1618567370000|2021-04-16 10:02:50|||||||||19
1618567380000|2021-04-16 10:03:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1618567390000|2021-04-16 10:03:10|537||537||537||537||0
1618567400000|2021-04-16 10:03:20|536.8||536.8||536.8||536.8||0
1618567410000|2021-04-16 10:03:30|537|535.8|537|535.5|537|535.8|537|535.5|1
1618567420000|2021-04-16 10:03:40|536.8|535.8|537|535.8|537|535.8|536.8|535.8|52
1618567430000|2021-04-16 10:03:50|||||||||6
1618567440000|2021-04-16 10:04:00|||||||||32
1618567450000|2021-04-16 10:04:10|||||||||4
1618567460000|2021-04-16 10:04:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|23
1618567490000|2021-04-16 10:04:50|||||||||2
1618567500000|2021-04-16 10:05:00|||||||||17
1618567530000|2021-04-16 10:05:30|537||537||537||537||5
1618567550000|2021-04-16 10:05:50|||||||||1
1618567560000|2021-04-16 10:06:00||535.8||535.8||535.8||535.8|0
1618567600000|2021-04-16 10:06:40|||||||||2
1618567680000|2021-04-16 10:08:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|25
1618567750000|2021-04-16 10:09:10|||||||||2
1618567770000|2021-04-16 10:09:30|||||||||7
1618567810000|2021-04-16 10:10:10|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|33
1618567820000|2021-04-16 10:10:20|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1618567830000|2021-04-16 10:10:30|536.5||536.5||536.5||536.5||0
1618567860000|2021-04-16 10:11:00|||||||||12
1618567870000|2021-04-16 10:11:10|536.8||536.5||536.8||536.5||7
1618567880000|2021-04-16 10:11:20|536.8||536.5||536.8||536.5||0
1618567900000|2021-04-16 10:11:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|2
1618567910000|2021-04-16 10:11:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1618567920000|2021-04-16 10:12:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|6
1618567940000|2021-04-16 10:12:20|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1618567950000|2021-04-16 10:12:30|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1618567960000|2021-04-16 10:12:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|25
1618567970000|2021-04-16 10:12:50|||||||||3
1618567980000|2021-04-16 10:13:00|537|535.8|537|535.8|537|535.8|537|535.8|4
1618568010000|2021-04-16 10:13:30|||||||||35
1618568020000|2021-04-16 10:13:40|536.8|535.5|537|535.5|537|535.5|536.8|535.5|4
1618568030000|2021-04-16 10:13:50|536.8||537||537||536.8||1
1618568040000|2021-04-16 10:14:00|536.8||537||537||536.8||1
1618568050000|2021-04-16 10:14:10|536.8||536.8||536.8||536.8||3
1618568060000|2021-04-16 10:14:20|537||537||537||537||14
1618568070000|2021-04-16 10:14:30|536.8||536.8||536.8||536.8||0
1618568090000|2021-04-16 10:14:50|||||||||1
1618568100000|2021-04-16 10:15:00|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|10
1618568110000|2021-04-16 10:15:10|536.8||536.5||536.8||536.5||15
1618568140000|2021-04-16 10:15:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|28
1618568150000|2021-04-16 10:15:50|||||||||8
1618568160000|2021-04-16 10:16:00|536.3|535|536.3|535|536.3|535|536.3|535|5
1618568190000|2021-04-16 10:16:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|12
1618568200000|2021-04-16 10:16:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1618568210000|2021-04-16 10:16:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1618568230000|2021-04-16 10:17:10|||||||||3
1618568260000|2021-04-16 10:17:40||535||535.3||535.3||535|2
1618568270000|2021-04-16 10:17:50|||||||||2
1618568280000|2021-04-16 10:18:00|||||||||1
1618568360000|2021-04-16 10:19:20|||||||||4
1618568400000|2021-04-16 10:20:00||535||535.3||535.3||535|8
1618568450000|2021-04-16 10:20:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|22
1618568460000|2021-04-16 10:21:00|||||||||6
1618568470000|2021-04-16 10:21:10||535.3||535.3||535.3||535.3|1
1618568480000|2021-04-16 10:21:20|536.5||536.8||536.8||536.5||3
1618568490000|2021-04-16 10:21:30||535.5||535.5||535.5||535.5|0
1618568500000|2021-04-16 10:21:40|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|13
1618568510000|2021-04-16 10:21:50|536.5||536.5||536.5||536.5||0
1618568520000|2021-04-16 10:22:00|||||||||3
1618568530000|2021-04-16 10:22:10|536.8||536.5||536.8||536.5||3
1618568560000|2021-04-16 10:22:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1618568570000|2021-04-16 10:22:50|||||||||2
1618568590000|2021-04-16 10:23:10||535.3||535.3||535.3||535.3|1
1618568600000|2021-04-16 10:23:20|536.5||536.8||536.8||536.5||0
1618568610000|2021-04-16 10:23:30|536.5||536.5||536.5||536.5||0
1618568700000|2021-04-16 10:25:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|27
1618568710000|2021-04-16 10:25:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1618568720000|2021-04-16 10:25:20|536.3|535|536.5|535|536.5|535.3|536.3|535|2
1618568730000|2021-04-16 10:25:30||535.3||535.3||535.3||535.3|0
1618568740000|2021-04-16 10:25:40||535||535.3||535.3||535|2
1618568750000|2021-04-16 10:25:50|536.3|535|536.3|535|536.3|535|536.3|535|3
1618568770000|2021-04-16 10:26:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1618568780000|2021-04-16 10:26:20||535||535||535||535|39
1618568790000|2021-04-16 10:26:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|1
1618568800000|2021-04-16 10:26:40|||||||||1
1618568820000|2021-04-16 10:27:00||535||535||535||535|8
1618568830000|2021-04-16 10:27:10||535.3||535.3||535.3||535.3|0
1618568840000|2021-04-16 10:27:20||535||535.3||535.3||535|0
1618568860000|2021-04-16 10:27:40|536.3|535|536.3|535|536.3|535|536.3|535|1
1618568870000|2021-04-16 10:27:50|536.5||536.5||536.5||536.3||5
1618568880000|2021-04-16 10:28:00|536.3||536.3||536.3||536.3||0
1618568910000|2021-04-16 10:28:30|||||||||4
1618568920000|2021-04-16 10:28:40|||||||||4
1618568950000|2021-04-16 10:29:10|||||||||1
1618568960000|2021-04-16 10:29:20|||||||||1
1618568970000|2021-04-16 10:29:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|6
1618568980000|2021-04-16 10:29:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618569000000|2021-04-16 10:30:00|536.3|535|536.3|535|536.3|535|536.3|535|2
1618569010000|2021-04-16 10:30:10|||||||||10
1618569050000|2021-04-16 10:30:50|||||||||1
1618569060000|2021-04-16 10:31:00|536|534.8|536|534.8|536.3|535|536|534.8|68
1618569070000|2021-04-16 10:31:10|536.3|535|536.3|535|536.3|535|536.3|535|6
1618569080000|2021-04-16 10:31:20|536|534.8|536.3|535|536.3|535|536|534.8|9
1618569090000|2021-04-16 10:31:30|||||||||1
1618569110000|2021-04-16 10:31:50|536|534.8|536.3|535|536.3|535|536|534.8|4
1618569170000|2021-04-16 10:32:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1618569210000|2021-04-16 10:33:30||534.5||534.5||534.5||534.5|19
1618569220000|2021-04-16 10:33:40|535.8|534.8|536|534.8|536|534.8|535.8|534.8|5
1618569230000|2021-04-16 10:33:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|40
1618569240000|2021-04-16 10:34:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|8
1618569260000|2021-04-16 10:34:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|28
1618569270000|2021-04-16 10:34:30|||||||||50
1618569280000|2021-04-16 10:34:40||534.3||534.3||534.5||534.3|2
1618569290000|2021-04-16 10:34:50|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1618569300000|2021-04-16 10:35:00|535.5||535.5||535.5||535.5||2
1618569320000|2021-04-16 10:35:20|||||||||27
1618569410000|2021-04-16 10:36:50|||||||||1
1618569450000|2021-04-16 10:37:30|535.3|534|535|533.8|535.3|534|535|533.8|42
1618569470000|2021-04-16 10:37:50|535.3||535.3||535.3||535||6
1618569480000|2021-04-16 10:38:00||534||534||534||534|0
1618569490000|2021-04-16 10:38:10||533.8||534||534||533.8|4
1618569500000|2021-04-16 10:38:20|535|533.8|535|533.8|535.3|533.8|535|533.8|4
1618569510000|2021-04-16 10:38:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1618569520000|2021-04-16 10:38:40||533.8||533.8||533.8||533.8|31
1618569530000|2021-04-16 10:38:50||534||534||534||534|0
1618569540000|2021-04-16 10:39:00|535|533.8|535|533.8|535|533.8|535|533.8|4
1618569550000|2021-04-16 10:39:10|535.3||535.3||535.3||535.3||2
1618569560000|2021-04-16 10:39:20|535||535||535||535||412
1618569570000|2021-04-16 10:39:30|||||||||133
1618569580000|2021-04-16 10:39:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2537
1618569590000|2021-04-16 10:39:50|||||||||100
1618569600000|2021-04-16 10:40:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|46
1618569620000|2021-04-16 10:40:20|||||||||8
1618569630000|2021-04-16 10:40:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|8
1618569640000|2021-04-16 10:40:40|535|533.8|535|533.5|535|533.8|534.8|533.5|14
1618569650000|2021-04-16 10:40:50||533.8||533.8||533.8||533.8|0
1618569660000|2021-04-16 10:41:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|15
1618569670000|2021-04-16 10:41:10||533.5||533.5||533.8||533.5|151
1618569680000|2021-04-16 10:41:20||533.8||533.5||533.8||533.5|9
1618569700000|2021-04-16 10:41:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|3
1618569730000|2021-04-16 10:42:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|171
1618569750000|2021-04-16 10:42:30|||||||||3
1618569760000|2021-04-16 10:42:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1618569770000|2021-04-16 10:42:50|535|533.8|535|533.8|535|533.8|535|533.5|41
1618569780000|2021-04-16 10:43:00|||||||||3
1618569810000|2021-04-16 10:43:30|||||||||31
1618569820000|2021-04-16 10:43:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|10
1618569840000|2021-04-16 10:44:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|1
1618569850000|2021-04-16 10:44:10|534.8||534.8||534.8||534.8||5
1618569880000|2021-04-16 10:44:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1618569890000|2021-04-16 10:44:50|||||||||2
1618569900000|2021-04-16 10:45:00||533||533.3||533.3||533|16
1618569910000|2021-04-16 10:45:10|||||||||6
1618569920000|2021-04-16 10:45:20|||||||||1
1618569940000|2021-04-16 10:45:40|||||||||3
1618569960000|2021-04-16 10:46:00|||||||||1
1618569970000|2021-04-16 10:46:10|||||||||1
1618569990000|2021-04-16 10:46:30|||||||||1
1618570010000|2021-04-16 10:46:50|||||||||2
1618570040000|2021-04-16 10:47:20|534.3|533|534.3|533|534.5|533.3|534.3|533|25
1618570060000|2021-04-16 10:47:40|||||||||1
1618570110000|2021-04-16 10:48:30|||||||||10
1618570120000|2021-04-16 10:48:40|||||||||1
1618570130000|2021-04-16 10:48:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|36
1618570140000|2021-04-16 10:49:00|||||||||2
1618570150000|2021-04-16 10:49:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|15
1618570160000|2021-04-16 10:49:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1618570170000|2021-04-16 10:49:30|||||||||2
1618570200000|2021-04-16 10:50:00||533||533||533||533|1
1618570210000|2021-04-16 10:50:10|534.3||534.3||534.3||534.3||2
1618570220000|2021-04-16 10:50:20|||||||||9
1618570240000|2021-04-16 10:50:40|534.5||534.5||534.5||534.5||9
1618570250000|2021-04-16 10:50:50|534.3|533.3|534.3|533|534.5|533.3|534.3|533|7
1618570280000|2021-04-16 10:51:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1618570310000|2021-04-16 10:51:50|||||||||1
1618570340000|2021-04-16 10:52:20|||||||||6
1618570380000|2021-04-16 10:53:00|||||||||2
1618570430000|2021-04-16 10:53:50|||||||||1
1618570470000|2021-04-16 10:54:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1618570480000|2021-04-16 10:54:40||533.3||533.5||533.5||533.3|6
1618570490000|2021-04-16 10:54:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1618570510000|2021-04-16 10:55:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|11
1618570520000|2021-04-16 10:55:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|26
1618570550000|2021-04-16 10:55:50|535||535||535||535||20
1618570560000|2021-04-16 10:56:00|534.8||534.8||534.8||534.8||0
1618570580000|2021-04-16 10:56:20|535|533.8|535|533.8|535|533.8|534.8|533.5|5
1618570600000|2021-04-16 10:56:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1618570610000|2021-04-16 10:56:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|52
1618570630000|2021-04-16 10:57:10|535|533.8|535.3|534|535.3|534|535|533.8|10
1618570640000|2021-04-16 10:57:20||533.8||533.8||533.8||533.8|5
1618570650000|2021-04-16 10:57:30|535||535||535||535||4
1618570660000|2021-04-16 10:57:40|535.3||535||535.3||535||0
1618570670000|2021-04-16 10:57:50|535.3|534|535.3|534|535.3|534|535|534|6
1618570680000|2021-04-16 10:58:00|535|533.8|535|533.8|535|533.8|535|533.8|3
1618570730000|2021-04-16 10:58:50||533.5||533.5||533.8||533.5|20
1618570740000|2021-04-16 10:59:00|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|2
1618570810000|2021-04-16 11:00:10|||||||||1
1618570820000|2021-04-16 11:00:20|||||||||19
1618570840000|2021-04-16 11:00:40|||||||||92
1618570850000|2021-04-16 11:00:50|||||||||8
1618570860000|2021-04-16 11:01:00|535|533.8|535|533.8|535|533.8|535|533.8|51
1618570870000|2021-04-16 11:01:10|||||||||39
1618570890000|2021-04-16 11:01:30|||||||||3
1618570900000|2021-04-16 11:01:40|||||||||2331
1618570920000|2021-04-16 11:02:00|535.3|534|535.3|534|535.3|534|535.3|534|35
1618570940000|2021-04-16 11:02:20|||||||||5
1618570960000|2021-04-16 11:02:40|||||||||2
1618570980000|2021-04-16 11:03:00|||||||||6
1618570990000|2021-04-16 11:03:10|535|533.8|535.3|534|535.3|534|535|533.8|11
1618571000000|2021-04-16 11:03:20||533.8||533.8||533.8||533.8|2
1618571010000|2021-04-16 11:03:30|535|534|535|533.8|535|534|535|533.8|0
1618571040000|2021-04-16 11:04:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|7
1618571050000|2021-04-16 11:04:10|||||||||2
1618571100000|2021-04-16 11:05:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|31
1618571110000|2021-04-16 11:05:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|27
1618571120000|2021-04-16 11:05:20||533.3||533.5||533.5||533.3|1
1618571130000|2021-04-16 11:05:30|||||||||1
1618571140000|2021-04-16 11:05:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1618571160000|2021-04-16 11:06:00|||||||||57
1618571180000|2021-04-16 11:06:20|||||||||18
1618571190000|2021-04-16 11:06:30|||||||||1
1618571230000|2021-04-16 11:07:10|||||||||8
1618571240000|2021-04-16 11:07:20|||||||||1
1618571250000|2021-04-16 11:07:30|||||||||5
1618571280000|2021-04-16 11:08:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|11
1618571330000|2021-04-16 11:08:50|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|43
1618571340000|2021-04-16 11:09:00|534.5||534.5||534.5||534.5||1
1618571370000|2021-04-16 11:09:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1618571380000|2021-04-16 11:09:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|12
1618571400000|2021-04-16 11:10:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|12
1618571430000|2021-04-16 11:10:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|23
1618571490000|2021-04-16 11:11:30|||||||||2
1618571500000|2021-04-16 11:11:40|||||||||1
1618571510000|2021-04-16 11:11:50||533||533.3||533.3||533|36
1618571520000|2021-04-16 11:12:00|534.3|533|534.3|533|534.3|533|534.3|533|16
1618571530000|2021-04-16 11:12:10|534.5||534.3||534.5||534.3||32
1618571540000|2021-04-16 11:12:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1618571550000|2021-04-16 11:12:30||533||533||533||533|11
1618571560000|2021-04-16 11:12:40|534.3||534.3||534.3||534.3||2
1618571570000|2021-04-16 11:12:50|||||||||1
1618571580000|2021-04-16 11:13:00|||||||||14
1618571590000|2021-04-16 11:13:10|534|532.8|534.3|533|534.3|533|534|532.8|12
1618571640000|2021-04-16 11:14:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|19
1618571650000|2021-04-16 11:14:10|534.3|533.3|534.5|533|534.5|533.3|534.3|533|1
1618571660000|2021-04-16 11:14:20||533.3||533.3||533.3||533|3
1618571690000|2021-04-16 11:14:50|||||||||17
1618571700000|2021-04-16 11:15:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|16
1618571720000|2021-04-16 11:15:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1618571730000|2021-04-16 11:15:30|||||||||1
1618571740000|2021-04-16 11:15:40|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|21
1618571750000|2021-04-16 11:15:50|534.8||534.5||534.8||534.5||0
1618571770000|2021-04-16 11:16:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1618571820000|2021-04-16 11:17:00|535|533.8|535|533.8|535|533.8|535|533.8|12
1618571830000|2021-04-16 11:17:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|12
1618571850000|2021-04-16 11:17:30|535|533.8|535|533.8|535|533.8|535|533.8|0
1618571860000|2021-04-16 11:17:40|||||||||1
1618571880000|2021-04-16 11:18:00|||||||||10
1618571890000|2021-04-16 11:18:10|||||||||4
1618571960000|2021-04-16 11:19:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1618571980000|2021-04-16 11:19:40|||||||||7
1618571990000|2021-04-16 11:19:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|11
1618572020000|2021-04-16 11:20:20|535|533.8|535|533.8|535|533.8|535|533.8|3
1618572030000|2021-04-16 11:20:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1618572040000|2021-04-16 11:20:40|535||534.8||535||534.8||0
1618572060000|2021-04-16 11:21:00|535|533.8|535|533.8|535|533.8|535|533.8|10
1618572080000|2021-04-16 11:21:20|534.8|533.5|535|533.5|535|533.8|534.8|533.5|1017
1618572090000|2021-04-16 11:21:30|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|8
1618572100000|2021-04-16 11:21:40|535||534.8||535||534.8||2
1618572110000|2021-04-16 11:21:50|535|533.8|535|533.5|535|533.8|534.8|533.5|7
1618572130000|2021-04-16 11:22:10|534.8||534.8||534.8||534.8||3
1618572140000|2021-04-16 11:22:20|||||||||1
1618572150000|2021-04-16 11:22:30|||||||||5
1618572160000|2021-04-16 11:22:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1618572180000|2021-04-16 11:23:00||533||533.3||533.3||533|2
1618572200000|2021-04-16 11:23:20||533||533||533||533|0
1618572210000|2021-04-16 11:23:30||533.3||533.3||533.3||533.3|5
1618572220000|2021-04-16 11:23:40|||||||||2
1618572230000|2021-04-16 11:23:50|534.3|533|534.3|533|534.3|533|534.3|533|6
1618572270000|2021-04-16 11:24:30||532.8||532.8||532.8||532.8|5
1618572280000|2021-04-16 11:24:40|534|533|534|532.8|534|533|534|532.8|3
1618572350000|2021-04-16 11:25:50|534.3|533|534.3|532.8|534.3|533|534.3|532.8|13
1618572360000|2021-04-16 11:26:00|534|533|534|532.8|534|533|534|532.8|2
1618572380000|2021-04-16 11:26:20|534.3|533|534.3|533|534.3|533|534.3|533|21
1618572420000|2021-04-16 11:27:00|534|532.8|534|532.8|534|532.8|534|532.8|11
1618572440000|2021-04-16 11:27:20|534.3||534.3||534.3||534.3||7
1618572450000|2021-04-16 11:27:30|534||534||534||534||0
1618572490000|2021-04-16 11:28:10|||||||||2
1618572500000|2021-04-16 11:28:20|534.3|533|534.3|533|534.3|533|534.3|532.8|3
1618572510000|2021-04-16 11:28:30||532.8||533||533||532.8|0
1618572520000|2021-04-16 11:28:40|534|532.8|534|532.8|534|532.8|534|532.8|0
1618572590000|2021-04-16 11:29:50|||||||||1
1618572600000|2021-04-16 11:30:00|534.3||534||534.3||534||7
1618572620000|2021-04-16 11:30:20|||||||||20
1618572650000|2021-04-16 11:30:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|23
1618572660000|2021-04-16 11:31:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|17
1618572670000|2021-04-16 11:31:10|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|11
1618572680000|2021-04-16 11:31:20|533.5||533.5||533.5||533.5||1
1618572690000|2021-04-16 11:31:30|||||||||1
1618572700000|2021-04-16 11:31:40|||||||||2
1618572710000|2021-04-16 11:31:50|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|19
1618572720000|2021-04-16 11:32:00|||||||||1
1618572730000|2021-04-16 11:32:10|||||||||1
1618572740000|2021-04-16 11:32:20||532||532.3||532.3||532|11
1618572750000|2021-04-16 11:32:30|533.3|532|533.3|532|533.3|532|533.3|532|6
1618572770000|2021-04-16 11:32:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|37
1618572780000|2021-04-16 11:33:00||532||532.3||532.3||532|2
1618572790000|2021-04-16 11:33:10|533.3|532|533.3|532|533.3|532|533.3|532|3
1618572800000|2021-04-16 11:33:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1618572810000|2021-04-16 11:33:30|||||||||17
1618572820000|2021-04-16 11:33:40|||||||||2
1618572830000|2021-04-16 11:33:50|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|6
1618572840000|2021-04-16 11:34:00|533.5||533.5||533.5||533.5||0
1618572850000|2021-04-16 11:34:10|||||||||1
1618572860000|2021-04-16 11:34:20|||||||||1
1618572910000|2021-04-16 11:35:10|||||||||2
1618572920000|2021-04-16 11:35:20|||||||||6
1618572940000|2021-04-16 11:35:40|||||||||1
1618572950000|2021-04-16 11:35:50|||||||||17
1618572970000|2021-04-16 11:36:10|533.8||533.5||533.8||533.5||8
1618572980000|2021-04-16 11:36:20|533.8||533.5||533.8||533.5||6
1618572990000|2021-04-16 11:36:30|533.8||533.8||533.8||533.5||6
1618573000000|2021-04-16 11:36:40|533.5||533.8||533.8||533.5||4
1618573010000|2021-04-16 11:36:50|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|2
1618573020000|2021-04-16 11:37:00||532.3||532.3||532.3||532.3|13
1618573030000|2021-04-16 11:37:10|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|3
1618573040000|2021-04-16 11:37:20||532.3||532.3||532.3||532.3|1
1618573050000|2021-04-16 11:37:30|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|31
1618573060000|2021-04-16 11:37:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618573080000|2021-04-16 11:38:00|||||||||1
1618573090000|2021-04-16 11:38:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|29
1618573110000|2021-04-16 11:38:30|||||||||1
1618573120000|2021-04-16 11:38:40|534|532.8|534|532.8|534|532.8|534|532.8|5
1618573150000|2021-04-16 11:39:10|||||||||1
1618573170000|2021-04-16 11:39:30|||||||||2
1618573220000|2021-04-16 11:40:20|||||||||5
1618573240000|2021-04-16 11:40:40|534.3|533|534.3|533|534.3|533|534.3|533|7
1618573250000|2021-04-16 11:40:50||532.8||533||533||532.8|4
1618573260000|2021-04-16 11:41:00||532.8||532.8||532.8||532.8|1
1618573270000|2021-04-16 11:41:10|534|533|534.3|533|534.3|533|534|533|4
1618573320000|2021-04-16 11:42:00||532.8||532.8||532.8||532.8|1
1618573330000|2021-04-16 11:42:10|534||534||534||534||0
1618573370000|2021-04-16 11:42:50|||||||||10
1618573400000|2021-04-16 11:43:20|||||||||13
1618573420000|2021-04-16 11:43:40|||||||||15
1618573440000|2021-04-16 11:44:00|||||||||13
1618573450000|2021-04-16 11:44:10|534.3|533|534.5|533.3|534.8|533.3|534.3|533|25
1618573480000|2021-04-16 11:44:40|||||||||50
1618573490000|2021-04-16 11:44:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|3
1618573500000|2021-04-16 11:45:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|16
1618573510000|2021-04-16 11:45:10|||||||||1
1618573530000|2021-04-16 11:45:30|||||||||7
1618573540000|2021-04-16 11:45:40||533.3||533.3||533.5||533.3|23
1618573550000|2021-04-16 11:45:50|534.5||534.5||534.5||534.5||0
1618573600000|2021-04-16 11:46:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|7
1618573630000|2021-04-16 11:47:10|||||||||20
1618573640000|2021-04-16 11:47:20|535|533.8|534.3|533|535|533.8|534.3|533|24
1618573650000|2021-04-16 11:47:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1618573680000|2021-04-16 11:48:00|534.3|533|534.5|533|534.5|533.3|534.3|533|11
1618573690000|2021-04-16 11:48:10||533.3||533.3||533.3||533|2
1618573700000|2021-04-16 11:48:20|534.3|533|534.3|533|534.5|533.3|534.3|533|1
1618573720000|2021-04-16 11:48:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1618573730000|2021-04-16 11:48:50|||||||||2
1618573740000|2021-04-16 11:49:00|534.3|533|534.3|533|534.3|533|534.3|533|5
1618573760000|2021-04-16 11:49:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1618573810000|2021-04-16 11:50:10|||||||||15
1618573820000|2021-04-16 11:50:20|||||||||5
1618573830000|2021-04-16 11:50:30|||||||||30
1618573840000|2021-04-16 11:50:40|||||||||2
1618573850000|2021-04-16 11:50:50|||||||||1
1618573860000|2021-04-16 11:51:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1618573870000|2021-04-16 11:51:10||533.3||533.5||533.5||533.3|4
1618573890000|2021-04-16 11:51:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1618573900000|2021-04-16 11:51:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1618573910000|2021-04-16 11:51:50|||||||||1
1618573930000|2021-04-16 11:52:10|||||||||3
1618573970000|2021-04-16 11:52:50|534.8||534.8||534.8||534.8||5
1618573980000|2021-04-16 11:53:00|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|26
1618573990000|2021-04-16 11:53:10|534.8||534.5||534.8||534.5||5
1618574000000|2021-04-16 11:53:20|534.8||534.5||534.8||534.5||0
1618574010000|2021-04-16 11:53:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|16
1618574020000|2021-04-16 11:53:40|534.5||534.8||534.8||534.5||1
1618574030000|2021-04-16 11:53:50||533.5||533.5||533.5||533.5|0
1618574040000|2021-04-16 11:54:00||533.3||533.5||533.5||533.3|86
1618574050000|2021-04-16 11:54:10|||||||||3
1618574060000|2021-04-16 11:54:20|||||||||1
1618574080000|2021-04-16 11:54:40|||||||||2
1618574100000|2021-04-16 11:55:00|||||||||1
1618574110000|2021-04-16 11:55:10|||||||||2
1618574130000|2021-04-16 11:55:30|||||||||1
1618574160000|2021-04-16 11:56:00|||||||||1
1618574170000|2021-04-16 11:56:10|||||||||1
1618574180000|2021-04-16 11:56:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|14
1618574200000|2021-04-16 11:56:40|||||||||3
1618574210000|2021-04-16 11:56:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|5
1618574220000|2021-04-16 11:57:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1618574250000|2021-04-16 11:57:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|28
1618574260000|2021-04-16 11:57:40|||||||||32
1618574270000|2021-04-16 11:57:50|||||||||1
1618574280000|2021-04-16 11:58:00|535||535||535||535||6
1618574290000|2021-04-16 11:58:10|534.8||534.8||534.8||534.8||2
1618574300000|2021-04-16 11:58:20|535||535||535||535||1
1618574310000|2021-04-16 11:58:30||533.8||533.8||533.8||533.8|7
1618574320000|2021-04-16 11:58:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1618574340000|2021-04-16 11:59:00|535|533.8|535|533.8|535|533.8|535|533.8|5
1618574350000|2021-04-16 11:59:10|||||||||24
1618574360000|2021-04-16 11:59:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1618574370000|2021-04-16 11:59:30|535|533.8|535|533.8|535|533.8|535|533.8|4
1618574380000|2021-04-16 11:59:40|||||||||1
1618574400000|2021-04-16 12:00:00|||||||||6
1618574410000|2021-04-16 12:00:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|23
1618574420000|2021-04-16 12:00:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|10
1618574430000|2021-04-16 12:00:30|||||||||16
1618574440000|2021-04-16 12:00:40||534||534||534||534|20
1618574450000|2021-04-16 12:00:50|535.3||535.3||535.3||535.3||1
1618574480000|2021-04-16 12:01:20|||||||||1
1618574490000|2021-04-16 12:01:30|||||||||1
1618574500000|2021-04-16 12:01:40|535.5|534.3|535.5|534|535.5|534.3|535.3|534|8
1618574510000|2021-04-16 12:01:50|535.3||535.3||535.5||535.3||2
1618574520000|2021-04-16 12:02:00|535.5||535.3||535.5||535.3||4
1618574560000|2021-04-16 12:02:40|||||||||1
1618574570000|2021-04-16 12:02:50|||||||||1
1618574580000|2021-04-16 12:03:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1618574620000|2021-04-16 12:03:40|||||||||20
1618574640000|2021-04-16 12:04:00|||||||||13
1618574670000|2021-04-16 12:04:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|14
1618574680000|2021-04-16 12:04:40||534.3||534.3||534.3||534.3|5
1618574690000|2021-04-16 12:04:50|535.5||535.5||535.5||535.5||0
1618574700000|2021-04-16 12:05:00|535.8||535.8||535.8||535.8||41
1618574710000|2021-04-16 12:05:10|535.5||535.5||535.5||535.5||10
1618574720000|2021-04-16 12:05:20|||||||||7
1618574730000|2021-04-16 12:05:30|||||||||3
1618574740000|2021-04-16 12:05:40|||||||||1
1618574750000|2021-04-16 12:05:50||534||534.3||534.3||534|29
1618574760000|2021-04-16 12:06:00||534||534.3||534.3||534|2
1618574770000|2021-04-16 12:06:10|||||||||5
1618574780000|2021-04-16 12:06:20|||||||||1
1618574800000|2021-04-16 12:06:40|||||||||1
1618574810000|2021-04-16 12:06:50|||||||||6
1618574830000|2021-04-16 12:07:10|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|42
1618574840000|2021-04-16 12:07:20|535.5||535.5||535.5||535.5||0
1618574850000|2021-04-16 12:07:30|||||||||1
1618574900000|2021-04-16 12:08:20|||||||||49
1618574920000|2021-04-16 12:08:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|18
1618574930000|2021-04-16 12:08:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|35
1618574940000|2021-04-16 12:09:00|||||||||1
1618574960000|2021-04-16 12:09:20|||||||||1
1618574980000|2021-04-16 12:09:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|19
1618574990000|2021-04-16 12:09:50|||||||||2
1618575000000|2021-04-16 12:10:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1618575010000|2021-04-16 12:10:10|||||||||7
1618575020000|2021-04-16 12:10:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|1
1618575040000|2021-04-16 12:10:40|||||||||2
1618575070000|2021-04-16 12:11:10|||||||||1
1618575090000|2021-04-16 12:11:30|||||||||2
1618575100000|2021-04-16 12:11:40|535.3|534|535.3|534|535.3|534|535.3|534|14
1618575110000|2021-04-16 12:11:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|6
1618575120000|2021-04-16 12:12:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|4
1618575140000|2021-04-16 12:12:20||534||534.3||534.3||534|4
1618575150000|2021-04-16 12:12:30|||||||||7
1618575170000|2021-04-16 12:12:50|||||||||11
1618575180000|2021-04-16 12:13:00|||||||||2
1618575190000|2021-04-16 12:13:10|535.8||535.5||535.8||535.5||13
1618575200000|2021-04-16 12:13:20|535.8||535.5||535.8||535.5||7
1618575210000|2021-04-16 12:13:30|||||||||1
1618575230000|2021-04-16 12:13:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|11
1618575240000|2021-04-16 12:14:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|5
1618575250000|2021-04-16 12:14:10|535.5||535.5||535.5||535.5||0
1618575280000|2021-04-16 12:14:40|535.8||535.8||535.8||535.8||0
1618575290000|2021-04-16 12:14:50|||||||||2
1618575300000|2021-04-16 12:15:00|535.5||535.5||535.5||535.5||0
1618575330000|2021-04-16 12:15:30|535.8||535.5||535.8||535.5||7
1618575340000|2021-04-16 12:15:40||534||534||534.3||534|23
1618575350000|2021-04-16 12:15:50|535.3|534.3|535.8|534.5|536|534.5|535.3|534|3769
1618575360000|2021-04-16 12:16:00|||||||||1
1618575380000|2021-04-16 12:16:20|||||||||2
1618575390000|2021-04-16 12:16:30|||||||||47
1618575400000|2021-04-16 12:16:40|||||||||18
1618575420000|2021-04-16 12:17:00|||||||||13
1618575430000|2021-04-16 12:17:10|||||||||3
1618575460000|2021-04-16 12:17:40|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|9
1618575470000|2021-04-16 12:17:50||534.5||534.5||534.5||534.3|4
1618575480000|2021-04-16 12:18:00|||||||||21
1618575490000|2021-04-16 12:18:10|||||||||9
1618575500000|2021-04-16 12:18:20|||||||||4
1618575520000|2021-04-16 12:18:40|536|534.8|536|534.8|536|534.8|536|534.8|17
1618575530000|2021-04-16 12:18:50|||||||||4
1618575570000|2021-04-16 12:19:30|||||||||1
1618575580000|2021-04-16 12:19:40|||||||||1
1618575590000|2021-04-16 12:19:50|||||||||1
1618575600000|2021-04-16 12:20:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|16
1618575610000|2021-04-16 12:20:10|536||536||536||535.8||63
1618575620000|2021-04-16 12:20:20|535.8||536||536||535.8||0
1618575630000|2021-04-16 12:20:30||534.8||534.8||534.8||534.8|0
1618575650000|2021-04-16 12:20:50||534.5||534.5||534.8||534.5|14
1618575660000|2021-04-16 12:21:00|535.8||536||536||535.8||0
1618575670000|2021-04-16 12:21:10|535.8||535.8||535.8||535.8||2
1618575680000|2021-04-16 12:21:20|||||||||1
1618575690000|2021-04-16 12:21:30|||||||||3
1618575700000|2021-04-16 12:21:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1618575710000|2021-04-16 12:21:50|||||||||1
1618575720000|2021-04-16 12:22:00|||||||||4
1618575740000|2021-04-16 12:22:20|536.3||536||536.3||536||51
1618575750000|2021-04-16 12:22:30|||||||||2
1618575770000|2021-04-16 12:22:50|536.3|535|536.3|534.8|536.3|535|536|534.8|11
1618575780000|2021-04-16 12:23:00||535||535||535||535|1
1618575790000|2021-04-16 12:23:10|||||||||10
1618575810000|2021-04-16 12:23:30|||||||||4
1618575830000|2021-04-16 12:23:50|||||||||5
1618575840000|2021-04-16 12:24:00|||||||||14
1618575850000|2021-04-16 12:24:10|||||||||1
1618575860000|2021-04-16 12:24:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|4
1618575870000|2021-04-16 12:24:30|||||||||1
1618575890000|2021-04-16 12:24:50|536.8||536.5||536.8||536.5||14
1618575910000|2021-04-16 12:25:10|536.3|535|536.3|535|536.3|535|536.3|535|18
1618575930000|2021-04-16 12:25:30|536|534.8|536|534.8|536|534.8|536|534.8|36
1618575940000|2021-04-16 12:25:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|12
1618575950000|2021-04-16 12:25:50|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|7
1618575980000|2021-04-16 12:26:20|||||||||3
1618575990000|2021-04-16 12:26:30||534||534.3||534.3||534|8
1618576010000|2021-04-16 12:26:50|||||||||2
1618576020000|2021-04-16 12:27:00|535.3|534|535.3|534|535.3|534|535.3|534|4
1618576030000|2021-04-16 12:27:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|19
1618576040000|2021-04-16 12:27:20||534||534.3||534.3||534|4
1618576060000|2021-04-16 12:27:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1618576070000|2021-04-16 12:27:50|535.5||535.3||535.5||535.3||2
1618576080000|2021-04-16 12:28:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|14
1618576090000|2021-04-16 12:28:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|7
1618576100000|2021-04-16 12:28:20|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|4
1618576110000|2021-04-16 12:28:30||534.5||534.5||534.5||534.5|4
1618576120000|2021-04-16 12:28:40||534.3||534.3||534.5||534.3|21
1618576130000|2021-04-16 12:28:50|535.5||535.5||535.5||535.5||0
1618576150000|2021-04-16 12:29:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|61
1618576160000|2021-04-16 12:29:20|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|10
1618576170000|2021-04-16 12:29:30|||||||||4
1618576180000|2021-04-16 12:29:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|11
1618576190000|2021-04-16 12:29:50|||||||||3
1618576200000|2021-04-16 12:30:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|3571
1618576210000|2021-04-16 12:30:10|536.3||536||536.3||536||11
1618576220000|2021-04-16 12:30:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1618576230000|2021-04-16 12:30:30|||||||||1
1618576240000|2021-04-16 12:30:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1618576250000|2021-04-16 12:30:50|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|12
1618576260000|2021-04-16 12:31:00|535.5||535.5||535.5||535.5||2
1618576270000|2021-04-16 12:31:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|3
1618576280000|2021-04-16 12:31:20|535.5||535.5||535.8||535.5||1
1618576290000|2021-04-16 12:31:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1618576300000|2021-04-16 12:31:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|9
1618576310000|2021-04-16 12:31:50|||||||||3
1618576330000|2021-04-16 12:32:10|535.3|534|535.3|534|535.3|534|535.3|534|9
1618576340000|2021-04-16 12:32:20|535.5||535.5||535.5||535.5||3
1618576350000|2021-04-16 12:32:30|535.3||535.3||535.3||535.3||1
1618576370000|2021-04-16 12:32:50|||||||||4
1618576410000|2021-04-16 12:33:30|||||||||27
1618576420000|2021-04-16 12:33:40|||||||||1
1618576430000|2021-04-16 12:33:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|49
1618576440000|2021-04-16 12:34:00|||||||||2
1618576450000|2021-04-16 12:34:10|535.3|534|535.3|534|535.5|534|535.3|534|3
1618576460000|2021-04-16 12:34:20|535.5||535.5||535.5||535.5||4
1618576470000|2021-04-16 12:34:30|535.3||535.3||535.5||535.3||2
1618576480000|2021-04-16 12:34:40|535.5||535.5||535.5||535.5||1
1618576490000|2021-04-16 12:34:50|535.3|534.3|535.3|534|535.3|534.3|535.3|534|3
1618576500000|2021-04-16 12:35:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|19
1618576510000|2021-04-16 12:35:10|535.8|534.3|535.5|534.3|535.8|534.5|535.5|534.3|35
1618576520000|2021-04-16 12:35:20|||||||||7
1618576530000|2021-04-16 12:35:30|||||||||1
1618576540000|2021-04-16 12:35:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1618576550000|2021-04-16 12:35:50|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|3
1618576560000|2021-04-16 12:36:00||534.5||534.5||534.5||534.5|1
1618576570000|2021-04-16 12:36:10|||||||||8
1618576580000|2021-04-16 12:36:20|||||||||1
1618576590000|2021-04-16 12:36:30|||||||||1
1618576600000|2021-04-16 12:36:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1618576610000|2021-04-16 12:36:50|||||||||1
1618576630000|2021-04-16 12:37:10|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|12
1618576640000|2021-04-16 12:37:20||534.5||534.5||534.5||534.5|0
1618576660000|2021-04-16 12:37:40|||||||||1
1618576680000|2021-04-16 12:38:00|||||||||1
1618576690000|2021-04-16 12:38:10|||||||||2
1618576700000|2021-04-16 12:38:20|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|4
1618576710000|2021-04-16 12:38:30|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|3
1618576720000|2021-04-16 12:38:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1618576730000|2021-04-16 12:38:50|535.8||535.5||535.8||535.5||4
1618576760000|2021-04-16 12:39:20||534||534||534||534|11
1618576770000|2021-04-16 12:39:30||534.3||534.3||534.3||534.3|0
1618576780000|2021-04-16 12:39:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1618576790000|2021-04-16 12:39:50|||||||||2
1618576800000|2021-04-16 12:40:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|23
1618576810000|2021-04-16 12:40:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1618576840000|2021-04-16 12:40:40|||||||||3
1618576870000|2021-04-16 12:41:10|536||535.8||536||535.8||2
1618576880000|2021-04-16 12:41:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|5
1618576890000|2021-04-16 12:41:30|536|534.8|536|534.8|536|534.8|536|534.8|7
1618576900000|2021-04-16 12:41:40|||||||||3
1618576910000|2021-04-16 12:41:50|||||||||1
1618576930000|2021-04-16 12:42:10|||||||||13
1618576940000|2021-04-16 12:42:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1618576950000|2021-04-16 12:42:30|||||||||1
1618576960000|2021-04-16 12:42:40|||||||||1
1618576970000|2021-04-16 12:42:50|||||||||17
1618576980000|2021-04-16 12:43:00|536|534.8|536|534.8|536|534.8|535.8|534.8|17
1618576990000|2021-04-16 12:43:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1618577000000|2021-04-16 12:43:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|3
1618577010000|2021-04-16 12:43:30|536||536||536||535.8||0
1618577020000|2021-04-16 12:43:40||534.8||534.8||534.8||534.8|2
1618577030000|2021-04-16 12:43:50|||||||||11
1618577050000|2021-04-16 12:44:10|||||||||1
1618577060000|2021-04-16 12:44:20|535.8|534.5|536|534.5|536|534.8|535.8|534.5|13
1618577070000|2021-04-16 12:44:30|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|3
1618577090000|2021-04-16 12:44:50|||||||||2
1618577100000|2021-04-16 12:45:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|4
1618577110000|2021-04-16 12:45:10|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1618577130000|2021-04-16 12:45:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1618577140000|2021-04-16 12:45:40|||||||||6
1618577150000|2021-04-16 12:45:50|536||535.8||536||535.8||0
1618577160000|2021-04-16 12:46:00|536|534.8|536|534.8|536|534.8|536|534.8|2
1618577170000|2021-04-16 12:46:10|||||||||6
1618577200000|2021-04-16 12:46:40|||||||||125
1618577220000|2021-04-16 12:47:00|||||||||14
1618577230000|2021-04-16 12:47:10|536.3|535|536.3|535|536.3|535|536.3|535|32
1618577240000|2021-04-16 12:47:20|||||||||1
1618577250000|2021-04-16 12:47:30|536|534.8|536.3|535|536.3|535|536|534.8|12
1618577260000|2021-04-16 12:47:40||534.8||535||535||534.8|1
1618577270000|2021-04-16 12:47:50|536.5||536.3||536.5||536.3||2
1618577290000|2021-04-16 12:48:10|536.5||536.3||536.5||536.3||5
1618577300000|2021-04-16 12:48:20||534.8||534.8||534.8||534.8|3
1618577310000|2021-04-16 12:48:30|536||536||536||536||1
1618577350000|2021-04-16 12:49:10|||||||||8
1618577370000|2021-04-16 12:49:30|||||||||31
1618577380000|2021-04-16 12:49:40|||||||||1
1618577400000|2021-04-16 12:50:00|||||||||1
1618577410000|2021-04-16 12:50:10|||||||||1
1618577450000|2021-04-16 12:50:50|||||||||1
1618577460000|2021-04-16 12:51:00|536.3|535|536.3|535|536.3|535|536.3|535|5
1618577480000|2021-04-16 12:51:20|||||||||1
1618577490000|2021-04-16 12:51:30|||||||||3
1618577510000|2021-04-16 12:51:50||534.8||535||535||534.8|6
1618577530000|2021-04-16 12:52:10|||||||||1
1618577550000|2021-04-16 12:52:30|536.5|535.3|536.5|535|536.5|535.3|536.3|535|8
1618577560000|2021-04-16 12:52:40||535.3||535.3||535.3||535.3|1
1618577570000|2021-04-16 12:52:50|||||||||199
1618577600000|2021-04-16 12:53:20|||||||||1
1618577610000|2021-04-16 12:53:30|||||||||1
1618577620000|2021-04-16 12:53:40||535||535||535.3||535|3
1618577630000|2021-04-16 12:53:50||535.3||535||535.3||535|1
1618577640000|2021-04-16 12:54:00||535.3||535.3||535.3||535.3|1
1618577650000|2021-04-16 12:54:10|536.3|535|536.3|535|536.3|535|536.3|535|5
1618577660000|2021-04-16 12:54:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618577670000|2021-04-16 12:54:30|||||||||2
1618577680000|2021-04-16 12:54:40|||||||||4
1618577700000|2021-04-16 12:55:00|536.8||536.8||536.8||536.8||14
1618577710000|2021-04-16 12:55:10|536.5||536.5||536.5||536.5||0
1618577720000|2021-04-16 12:55:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1618577740000|2021-04-16 12:55:40|||||||||1
1618577750000|2021-04-16 12:55:50|||||||||3
1618577770000|2021-04-16 12:56:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|23
1618577790000|2021-04-16 12:56:30|536.8||536.8||536.8||536.8||2
1618577800000|2021-04-16 12:56:40|536.5||536.5||536.5||536.5||0
1618577810000|2021-04-16 12:56:50|536.8||536.8||536.8||536.8||6
1618577820000|2021-04-16 12:57:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|8
1618577830000|2021-04-16 12:57:10|||||||||6
1618577840000|2021-04-16 12:57:20|||||||||1
1618577860000|2021-04-16 12:57:40|537||537||537||537||39
1618577870000|2021-04-16 12:57:50|536.8||536.8||536.8||536.8||1
1618577880000|2021-04-16 12:58:00||535.3||535.5||535.5||535.3|7
1618577890000|2021-04-16 12:58:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|7
1618577900000|2021-04-16 12:58:20|||||||||1
1618577910000|2021-04-16 12:58:30|536.3|535|536.3|535|536.3|535|536.3|535|14
1618577920000|2021-04-16 12:58:40|||||||||10
1618577930000|2021-04-16 12:58:50|536|534.8|536|534.8|536.3|535|536|534.8|9
1618577940000|2021-04-16 12:59:00|536.3|535|536.3|535|536.3|535|536.3|534.8|11
1618577950000|2021-04-16 12:59:10|536.5||536.3||536.5||536.3||6
1618577960000|2021-04-16 12:59:20|||||||||1
1618577990000|2021-04-16 12:59:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|15
1618578000000|2021-04-16 13:00:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|19
1618578010000|2021-04-16 13:00:10|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|39
1618578020000|2021-04-16 13:00:20|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|15
1618578030000|2021-04-16 13:00:30|||||||||11
1618578040000|2021-04-16 13:00:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|39
1618578050000|2021-04-16 13:00:50|536.3|535|536.3|535|536.5|535|536.3|535|16
1618578060000|2021-04-16 13:01:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|26
1618578070000|2021-04-16 13:01:10|536.5||536.5||536.5||536.5||3
1618578080000|2021-04-16 13:01:20|536.3|535.3|536.5|535|536.5|535.3|536.3|535|6
1618578090000|2021-04-16 13:01:30|536.3|534.8|536|534.8|536.3|534.8|536|534.8|30
1618578100000|2021-04-16 13:01:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|69
1618578110000|2021-04-16 13:01:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1618578120000|2021-04-16 13:02:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1618578130000|2021-04-16 13:02:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1618578140000|2021-04-16 13:02:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|19
1618578150000|2021-04-16 13:02:30|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|2
1618578160000|2021-04-16 13:02:40|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1618578170000|2021-04-16 13:02:50|||||||||7
1618578180000|2021-04-16 13:03:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1618578190000|2021-04-16 13:03:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1618578200000|2021-04-16 13:03:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|6
1618578210000|2021-04-16 13:03:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|3
1618578220000|2021-04-16 13:03:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|3
1618578230000|2021-04-16 13:03:50|||||||||4
1618578240000|2021-04-16 13:04:00|536|534.8|536|534.5|536|534.8|535.8|534.5|117
1618578250000|2021-04-16 13:04:10||534.8||534.5||534.8||534.5|12
1618578260000|2021-04-16 13:04:20||534.8||534.8||534.8||534.5|65
1618578270000|2021-04-16 13:04:30|535.8|534.5|536|534.5|536|534.5|535.8|534.5|55
1618578280000|2021-04-16 13:04:40|535.8|534.8|536|534.5|536|534.8|535.8|534.5|27
1618578290000|2021-04-16 13:04:50|535.8|534.8|536|534.5|536|534.8|535.8|534.5|3
1618578300000|2021-04-16 13:05:00|536.3|534.8|536.3|535|536.3|535|536.3|534.8|21
1618578310000|2021-04-16 13:05:10|||||||||2
1618578320000|2021-04-16 13:05:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|10
1618578330000|2021-04-16 13:05:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|7
1618578340000|2021-04-16 13:05:40|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|25
1618578350000|2021-04-16 13:05:50|536.5||536.5||536.5||536.5||7
1618578360000|2021-04-16 13:06:00|||||||||8
1618578370000|2021-04-16 13:06:10|||||||||14
1618578380000|2021-04-16 13:06:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|26
1618578390000|2021-04-16 13:06:30|||||||||23
1618578400000|2021-04-16 13:06:40|||||||||4
1618578410000|2021-04-16 13:06:50||535||535.3||535.3||535|3
1618578420000|2021-04-16 13:07:00|||||||||5
1618578430000|2021-04-16 13:07:10|536.3|535|536.3|535|536.3|535.3|536.3|535|12
1618578440000|2021-04-16 13:07:20|536|534.8|536.3|535|536.3|535|536|534.8|6
1618578450000|2021-04-16 13:07:30||534.8||535||535||534.8|3
1618578460000|2021-04-16 13:07:40|||||||||4
1618578470000|2021-04-16 13:07:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|34
1618578480000|2021-04-16 13:08:00||535||535.3||535.3||535|3
1618578490000|2021-04-16 13:08:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|16
1618578500000|2021-04-16 13:08:20|536.3|535|535.8|534.5|536.3|535|535.8|534.5|21
1618578510000|2021-04-16 13:08:30|535.5|534.3|535.3|534|535.5|534.5|535.3|534|15
1618578520000|2021-04-16 13:08:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1618578530000|2021-04-16 13:08:50|535.3|534|535.3|534|535.3|534|535.3|534|4
1618578540000|2021-04-16 13:09:00|||||||||5
1618578550000|2021-04-16 13:09:10|535|533.8|535.3|534|535.3|534|535|533.8|5
1618578560000|2021-04-16 13:09:20||533.8||534||534||533.8|16
1618578570000|2021-04-16 13:09:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|13
1618578580000|2021-04-16 13:09:40|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|28
1618578590000|2021-04-16 13:09:50|535.5|534|535.5|534.3|535.8|534.3|535.5|534|191
1618578600000|2021-04-16 13:10:00|535.3|534|535.3|534|535.5|534.3|535.3|534|132
1618578610000|2021-04-16 13:10:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|57
1618578620000|2021-04-16 13:10:20||534.3||534.5||534.5||534.3|1
1618578630000|2021-04-16 13:10:30||534.3||534.5||534.5||534.3|3
1618578640000|2021-04-16 13:10:40|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|14
1618578650000|2021-04-16 13:10:50|535.8||535.5||535.8||535.5||18
1618578660000|2021-04-16 13:11:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|10
1618578670000|2021-04-16 13:11:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|28
1618578680000|2021-04-16 13:11:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1618578690000|2021-04-16 13:11:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|18
1618578700000|2021-04-16 13:11:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1618578710000|2021-04-16 13:11:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|14
1618578720000|2021-04-16 13:12:00|||||||||2
1618578730000|2021-04-16 13:12:10|||||||||4
1618578740000|2021-04-16 13:12:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|30
1618578750000|2021-04-16 13:12:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|12
1618578760000|2021-04-16 13:12:40|||||||||5
1618578770000|2021-04-16 13:12:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1618578780000|2021-04-16 13:13:00||534.3||534.5||534.5||534.3|8
1618578790000|2021-04-16 13:13:10|||||||||29
1618578800000|2021-04-16 13:13:20|536|534.8|536|534.8|536|534.8|536|534.8|18
1618578810000|2021-04-16 13:13:30|536.3|535|536.3|535|536.3|535|536.3|535|9
1618578820000|2021-04-16 13:13:40|536|534.8|536.3|535|536.3|535|536|534.8|55
1618578830000|2021-04-16 13:13:50|536|534.8|536.3|535|536.3|535|536|534.8|13
1618578840000|2021-04-16 13:14:00|536|534.8|536|534.8|536|535|536|534.8|6
1618578850000|2021-04-16 13:14:10|||||||||3
1618578860000|2021-04-16 13:14:20||534.5||534.5||534.8||534.5|6
1618578870000|2021-04-16 13:14:30|535.8|534.8|536|534.5|536|534.8|535.8|534.5|9
1618578880000|2021-04-16 13:14:40||534.8||534.8||534.8||534.5|6
1618578890000|2021-04-16 13:14:50|535.8|534.5|536|534.5|536|534.8|535.8|534.5|6
1618578900000|2021-04-16 13:15:00|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|5
1618578910000|2021-04-16 13:15:10|535.5|534.3|535.5|534|535.5|534.3|535.5|534|6
1618578920000|2021-04-16 13:15:20|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|11
1618578930000|2021-04-16 13:15:30|535.3|534|535.3|534|535.5|534|535.3|534|17
1618578940000|2021-04-16 13:15:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|4
1618578950000|2021-04-16 13:15:50||534||534.3||534.3||534|4
1618578960000|2021-04-16 13:16:00|535.3|534|535.3|534|535.3|534.3|535.3|534|18
1618578970000|2021-04-16 13:16:10|||||||||4
1618578980000|2021-04-16 13:16:20|||||||||14
1618578990000|2021-04-16 13:16:30|535|533.8|535.3|534|535.3|534|535|533.8|23
1618579000000|2021-04-16 13:16:40|||||||||3
1618579010000|2021-04-16 13:16:50|535.5||535.5||535.5||535.5||28
1618579020000|2021-04-16 13:17:00|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|8
1618579030000|2021-04-16 13:17:10|535.3|534|535.3|534|535.3|534.3|535.3|534|14
1618579040000|2021-04-16 13:17:20|||||||||15
1618579050000|2021-04-16 13:17:30|535|533.8|535|533.8|535|533.8|534.8|533.5|34
1618579060000|2021-04-16 13:17:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|10
1618579070000|2021-04-16 13:17:50|535.3||535||535.3||535||30
1618579080000|2021-04-16 13:18:00|535.3|534|535|533.8|535.3|534|535|533.8|33
1618579100000|2021-04-16 13:18:20|535.3||535||535.3||535||19
1618579110000|2021-04-16 13:18:30|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|6
1618579120000|2021-04-16 13:18:40|535|533.8|535|533.8|535|533.8|535|533.8|18
1618579130000|2021-04-16 13:18:50|535.3|534|535.3|533.8|535.3|534|535|533.8|21
1618579140000|2021-04-16 13:19:00|535|534|535.3|533.8|535.3|534|535|533.8|7
1618579150000|2021-04-16 13:19:10|535|534|535.3|533.8|535.3|534|535|533.8|7
1618579160000|2021-04-16 13:19:20|535|534|535.3|533.8|535.3|534|535|533.8|28
1618579170000|2021-04-16 13:19:30|535||535||535||535||5
1618579180000|2021-04-16 13:19:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1618579190000|2021-04-16 13:19:50|535|533.8|535|533.8|535|533.8|534.8|533.5|20
1618579200000|2021-04-16 13:20:00|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|13
1618579210000|2021-04-16 13:20:10|535|533.8|535|533.8|535|533.8|534.8|533.5|69
1618579220000|2021-04-16 13:20:20|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|13
1618579230000|2021-04-16 13:20:30|||||||||10
1618579240000|2021-04-16 13:20:40|535||535||535||534.8||12
1618579250000|2021-04-16 13:20:50|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1618579260000|2021-04-16 13:21:00|535.3|534|535|533.8|535.3|534|535|533.8|11
1618579270000|2021-04-16 13:21:10|||||||||32
1618579280000|2021-04-16 13:21:20|||||||||4
1618579290000|2021-04-16 13:21:30||533.5||533.5||533.5||533.5|9
1618579300000|2021-04-16 13:21:40|534.8||534.8||534.8||534.8||4
1618579310000|2021-04-16 13:21:50|||||||||4
1618579320000|2021-04-16 13:22:00|||||||||3
1618579330000|2021-04-16 13:22:10|||||||||68
1618579340000|2021-04-16 13:22:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|20
1618579350000|2021-04-16 13:22:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|6
1618579360000|2021-04-16 13:22:40|534.5||534.5||534.8||534.5||1
1618579370000|2021-04-16 13:22:50|||||||||4
1618579380000|2021-04-16 13:23:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|20
1618579390000|2021-04-16 13:23:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|12
1618579400000|2021-04-16 13:23:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|12
1618579410000|2021-04-16 13:23:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1618579420000|2021-04-16 13:23:40|||||||||4
1618579430000|2021-04-16 13:23:50|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|4
1618579440000|2021-04-16 13:24:00|||||||||3
1618579450000|2021-04-16 13:24:10|||||||||4
1618579460000|2021-04-16 13:24:20|||||||||5
1618579470000|2021-04-16 13:24:30|||||||||23
1618579480000|2021-04-16 13:24:40|||||||||4
1618579490000|2021-04-16 13:24:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|15
1618579500000|2021-04-16 13:25:00|535|533.8|535|533.5|535|533.8|534.8|533.5|9
1618579510000|2021-04-16 13:25:10|534.8||534.8||534.8||534.8||1
1618579520000|2021-04-16 13:25:20|535||535||535||535||8
1618579530000|2021-04-16 13:25:30||533.8||533.5||533.8||533.5|3
1618579540000|2021-04-16 13:25:40|534.8||534.8||534.8||534.8||4
1618579550000|2021-04-16 13:25:50|535||534.8||535||534.8||10
1618579560000|2021-04-16 13:26:00|||||||||7
1618579590000|2021-04-16 13:26:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|6
1618579600000|2021-04-16 13:26:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|15
1618579610000|2021-04-16 13:26:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|39
1618579620000|2021-04-16 13:27:00||533.3||533.5||533.5||533.3|6
1618579630000|2021-04-16 13:27:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|7
1618579640000|2021-04-16 13:27:20|535|533.8|535|533.8|535|533.8|535|533.8|5
1618579650000|2021-04-16 13:27:30|535.3|534|535.3|534|535.3|534|535.3|533.8|62
1618579660000|2021-04-16 13:27:40|535|533.8|535|533.8|535.3|533.8|535|533.8|3
1618579680000|2021-04-16 13:28:00|535.3|534|535.3|533.8|535.3|534|535.3|533.8|11
1618579690000|2021-04-16 13:28:10||534||534||534||533.8|3
1618579700000|2021-04-16 13:28:20|535|533.8|535|533.8|535.3|533.8|535|533.8|3
1618579710000|2021-04-16 13:28:30|535.3|534|535|533.8|535.3|534|535|533.8|16
1618579720000|2021-04-16 13:28:40|535.3|534|535.3|534|535.3|534|535|534|5
1618579730000|2021-04-16 13:28:50||533.8||534||534||533.8|3
1618579750000|2021-04-16 13:29:10|535|533.8|535|533.8|535|533.8|535|533.8|2
1618579770000|2021-04-16 13:29:30|||||||||7
1618579780000|2021-04-16 13:29:40|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|21
1618579790000|2021-04-16 13:29:50|535|533.8|535|533.5|535|533.8|535|533.5|9
1618579800000|2021-04-16 13:30:00|534.8|533.8|535|533.8|535.3|534|534.8|533.5|12
1618579810000|2021-04-16 13:30:10|535.3|534|535.3|534|535.3|534|535|533.8|4
1618579820000|2021-04-16 13:30:20|535|533.8|535|533.8|535|533.8|535|533.8|7
1618579830000|2021-04-16 13:30:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|3
1618579840000|2021-04-16 13:30:40|534.8|533.5|534.5|533.3|534.8|533.8|534.5|533.3|10
1618579850000|2021-04-16 13:30:50|534.3|533|534.3|533|534.3|533|534.3|532.8|12
1618579860000|2021-04-16 13:31:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1618579880000|2021-04-16 13:31:20||532.8||533||533||532.8|1
1618579890000|2021-04-16 13:31:30|||||||||1
1618579910000|2021-04-16 13:31:50|534.5|533.3|534.3|532.8|534.5|533.3|534.3|532.8|8
1618579920000|2021-04-16 13:32:00|534|533|534|532.8|534|533|534|532.8|25
1618579930000|2021-04-16 13:32:10|534.3|533|534.3|533|534.3|533|534|532.8|4
1618579950000|2021-04-16 13:32:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|21
1618579960000|2021-04-16 13:32:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|40
1618579970000|2021-04-16 13:32:50||533||533.3||533.3||533|7
1618579980000|2021-04-16 13:33:00||533||533.3||533.3||533|3
1618579990000|2021-04-16 13:33:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|21
1618580000000|2021-04-16 13:33:20|535|533.8|535|533.5|535|533.8|534.8|533.5|17
1618580010000|2021-04-16 13:33:30|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|4
1618580020000|2021-04-16 13:33:40|||||||||1
1618580030000|2021-04-16 13:33:50|535|533.8|535.3|534|535.3|534|534.8|533.5|20
1618580040000|2021-04-16 13:34:00|535|533.8|535|533.8|535.3|534|535|533.8|17
1618580050000|2021-04-16 13:34:10|535.3|534|535|533.8|535.3|534|535|533.8|4
1618580060000|2021-04-16 13:34:20|||||||||1
1618580070000|2021-04-16 13:34:30|535.3|534|535|533.8|535.3|534|535|533.8|14
1618580080000|2021-04-16 13:34:40|||||||||10
1618580090000|2021-04-16 13:34:50|||||||||7
1618580100000|2021-04-16 13:35:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|4
1618580110000|2021-04-16 13:35:10|534.8|533.8|535|533.8|535|533.8|534.8|533.8|3
1618580120000|2021-04-16 13:35:20|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|5
1618580130000|2021-04-16 13:35:30|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|13
1618580140000|2021-04-16 13:35:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|39
1618580150000|2021-04-16 13:35:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|4
1618580160000|2021-04-16 13:36:00|||||||||3
1618580170000|2021-04-16 13:36:10|||||||||2
1618580180000|2021-04-16 13:36:20|||||||||2
1618580190000|2021-04-16 13:36:30|534.3|533|534.3|533|534.3|533|534.3|533|4
1618580200000|2021-04-16 13:36:40|534|532.8|534.3|533|534.3|533|534|532.8|15
1618580210000|2021-04-16 13:36:50|534|532.8|534|532.8|534|533|534|532.8|3
1618580220000|2021-04-16 13:37:00|534.3||534.3||534.3||534.3||14
1618580230000|2021-04-16 13:37:10|534.5|533|534.3|533|534.5|533.3|534.3|533|24
1618580240000|2021-04-16 13:37:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1618580250000|2021-04-16 13:37:30|534|532.8|534|532.8|534.3|532.8|534|532.8|16
1618580260000|2021-04-16 13:37:40|534.3||534.3||534.3||534.3||10
1618580270000|2021-04-16 13:37:50|534||534||534||534||2
1618580280000|2021-04-16 13:38:00|534.3|533|534|532.8|534.3|533|534|532.8|8
1618580290000|2021-04-16 13:38:10|534.3|533|534.3|533|534.3|533|534|532.8|7
1618580300000|2021-04-16 13:38:20||532.8||533||533||532.8|13
1618580310000|2021-04-16 13:38:30|||||||||4
1618580320000|2021-04-16 13:38:40|||||||||1
1618580330000|2021-04-16 13:38:50|534|532.8|534|532.8|534|532.8|534|532.8|60
1618580340000|2021-04-16 13:39:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|27
1618580350000|2021-04-16 13:39:10|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|7
1618580360000|2021-04-16 13:39:20|534|532.8|534|532.5|534|532.8|533.8|532.5|11
1618580370000|2021-04-16 13:39:30|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|13
1618580380000|2021-04-16 13:39:40|534|532.8|534|532.5|534|532.8|533.8|532.5|2
1618580390000|2021-04-16 13:39:50||532.8||532.8||532.8||532.5|4
1618580400000|2021-04-16 13:40:00|||||||||11
1618580410000|2021-04-16 13:40:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|9
1618580420000|2021-04-16 13:40:20|534||533.8||534||533.8||9
1618580430000|2021-04-16 13:40:30|534|532.8|534|532.8|534|532.8|534|532.8|2
1618580440000|2021-04-16 13:40:40|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1618580450000|2021-04-16 13:40:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|27
1618580460000|2021-04-16 13:41:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1618580470000|2021-04-16 13:41:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1618580480000|2021-04-16 13:41:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|46
1618580490000|2021-04-16 13:41:30|533|531.8|533|531.8|533|531.8|533|531.5|54
1618580500000|2021-04-16 13:41:40|533.3|532|533.3|532|533.5|532.3|533.3|532|38
1618580510000|2021-04-16 13:41:50|533.5||533.3||533.5||533.3||0
1618580520000|2021-04-16 13:42:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|35
1618580530000|2021-04-16 13:42:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|10
1618580540000|2021-04-16 13:42:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|29
1618580550000|2021-04-16 13:42:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1618580560000|2021-04-16 13:42:40|533.3|532|533.3|532|533.5|532.3|533.3|532|18
1618580570000|2021-04-16 13:42:50|533|531.8|533.3|531.8|533.3|532|533|531.8|43
1618580580000|2021-04-16 13:43:00|533|532|533|531.5|533|532|532.8|531.5|11
1618580590000|2021-04-16 13:43:10|532.8|531.3|532.3|531|532.8|531.3|532.3|531|56
1618580600000|2021-04-16 13:43:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|7
1618580610000|2021-04-16 13:43:30|532.3|531|532.3|531|532.5|531.3|532.3|531|2
1618580620000|2021-04-16 13:43:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|12
1618580630000|2021-04-16 13:43:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|34
1618580640000|2021-04-16 13:44:00|533|531.8|532.8|531.5|533|531.8|532.5|531.3|46
1618580650000|2021-04-16 13:44:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|20
1618580660000|2021-04-16 13:44:20|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|7
1618580670000|2021-04-16 13:44:30|532.5|531|532.3|531|532.5|531|532.3|531|3
1618580680000|2021-04-16 13:44:40|532.5|531.3|532.5|531|532.5|531.3|532.3|531|31
1618580690000|2021-04-16 13:44:50|532.3|531.3|532.3|531|532.5|531.3|532.3|531|6
1618580700000|2021-04-16 13:45:00|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|8
1618580710000|2021-04-16 13:45:10|532.3|531|532.3|531|532.3|531|532.3|530.8|4
1618580720000|2021-04-16 13:45:20|||||||||1
1618580730000|2021-04-16 13:45:30|532.5||532.5||532.5||532.3||17
1618580740000|2021-04-16 13:45:40|532.3||532.3||532.5||532.3||0
1618580750000|2021-04-16 13:45:50|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|23
1618580760000|2021-04-16 13:46:00|532.5|531.5|533|531.8|533|531.8|532.5|531.3|4
1618580770000|2021-04-16 13:46:10|||||||||2
1618580780000|2021-04-16 13:46:20|||||||||5
1618580790000|2021-04-16 13:46:30|533.3|532|533.3|532|533.3|532|533.3|532|4
1618580800000|2021-04-16 13:46:40|||||||||1
1618580820000|2021-04-16 13:47:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|245
1618580830000|2021-04-16 13:47:10|533|531.8|533|531.8|533|531.8|533|531.8|24
1618580840000|2021-04-16 13:47:20|533.3|532|533.3|532|533.3|532|533|531.8|11
1618580850000|2021-04-16 13:47:30|533|531.8|533.3|532|533.3|532|533|531.8|2
1618580860000|2021-04-16 13:47:40|533|531.8|533|531.8|533|532|533|531.8|12
1618580880000|2021-04-16 13:48:00|533.3|532|533.3|531.8|533.3|532|533|531.8|4
1618580890000|2021-04-16 13:48:10|533|532|533|531.8|533|532|533|531.8|3
1618580910000|2021-04-16 13:48:30|533.3||533||533.3||533||9
1618580920000|2021-04-16 13:48:40|533.3|532|533.3|532|533.3|532|533.3|532|21
1618580930000|2021-04-16 13:48:50||531.8||532||532||531.8|3
1618580940000|2021-04-16 13:49:00|533|531.8|533|531.8|533.3|532|533|531.8|7
1618581000000|2021-04-16 13:50:00|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|35
1618581010000|2021-04-16 13:50:10|533|531.8|533|531.8|533|531.8|533|531.8|3
1618581020000|2021-04-16 13:50:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|2
1618581030000|2021-04-16 13:50:30|||||||||1
1618581040000|2021-04-16 13:50:40|||||||||3
1618581050000|2021-04-16 13:50:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|11
1618581060000|2021-04-16 13:51:00|||||||||11
1618581070000|2021-04-16 13:51:10|533.3|532|533.3|532|533.3|532|533.3|532|16
1618581080000|2021-04-16 13:51:20|533|531.8|533|531.8|533.3|532|533|531.8|27
1618581090000|2021-04-16 13:51:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1618581100000|2021-04-16 13:51:40|533|531.8|533|531.8|533|531.8|533|531.8|2
1618581110000|2021-04-16 13:51:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|7
1618581120000|2021-04-16 13:52:00|||||||||16
1618581130000|2021-04-16 13:52:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|68
1618581140000|2021-04-16 13:52:20|||||||||1
1618581150000|2021-04-16 13:52:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|13
1618581160000|2021-04-16 13:52:40|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531|1
1618581170000|2021-04-16 13:52:50|||||||||6
1618581180000|2021-04-16 13:53:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1618581190000|2021-04-16 13:53:10|||||||||21
1618581200000|2021-04-16 13:53:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|9
1618581210000|2021-04-16 13:53:30|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|5
1618581220000|2021-04-16 13:53:40|532.5||532.5||532.5||532.5||4
1618581230000|2021-04-16 13:53:50|532.8||532.8||532.8||532.5||11
1618581240000|2021-04-16 13:54:00|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|42
1618581250000|2021-04-16 13:54:10|532.3|531|532.5|531|532.5|531.3|532.3|531|15
1618581260000|2021-04-16 13:54:20|532.3|531.3|532.3|530.8|532.3|531.3|532|530.8|22
1618581270000|2021-04-16 13:54:30|532||532||532||532||10
1618581280000|2021-04-16 13:54:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530|54
1618581290000|2021-04-16 13:54:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|13
1618581300000|2021-04-16 13:55:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|12
1618581310000|2021-04-16 13:55:10|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|16
1618581320000|2021-04-16 13:55:20|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|5
1618581330000|2021-04-16 13:55:30|531.5|530.3|532|530.8|532|530.8|531.5|530.3|30
1618581340000|2021-04-16 13:55:40|531.8|530.5|531.8|530.5|531.8|530.8|531.5|530.3|4
1618581350000|2021-04-16 13:55:50|||||||||1
1618581360000|2021-04-16 13:56:00|532|530.8|532|530.8|532|530.8|531.8|530.8|4
1618581370000|2021-04-16 13:56:10|532.3|531|532.5|531|532.5|531|532.3|531|24
1618581380000|2021-04-16 13:56:20|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|15
1618581390000|2021-04-16 13:56:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|16
1618581400000|2021-04-16 13:56:40|533|531.3|532.3|531|533|531.3|532.3|531|18
1618581410000|2021-04-16 13:56:50|532|530.8|532.3|531|532.3|531|532|530.8|31
1618581420000|2021-04-16 13:57:00|532|530.8|532|530.8|532.3|531|532|530.8|28
1618581430000|2021-04-16 13:57:10|532.3||532.3||532.3||532||7
1618581440000|2021-04-16 13:57:20|532|531|532.3|530.8|532.3|531|532|530.8|1
1618581450000|2021-04-16 13:57:30|532|531|532|530.8|532.3|531|532|530.8|2
1618581460000|2021-04-16 13:57:40|532.3|531|532.3|530.8|532.3|531|532.3|530.8|13
1618581470000|2021-04-16 13:57:50|532|531|532|530.8|532|531|532|530.8|2
1618581480000|2021-04-16 13:58:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|13
1618581490000|2021-04-16 13:58:10|532|530.8|532|530.8|532|530.8|532|530.5|22
1618581500000|2021-04-16 13:58:20|532.3|531|532.3|531|532.3|531|532.3|531|19
1618581510000|2021-04-16 13:58:30|532.5|531.3|532.5|531|532.5|531.3|532.3|531|14
1618581520000|2021-04-16 13:58:40|532.3||532.5||532.5||532.3||1
1618581530000|2021-04-16 13:58:50|532.3||532.3||532.3||532.3||4
1618581540000|2021-04-16 13:59:00|||||||||15
1618581560000|2021-04-16 13:59:20|||||||||1
1618581570000|2021-04-16 13:59:30|532|530.8|532|530.8|532|530.8|532|530.8|4
1618581580000|2021-04-16 13:59:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|21
1618581590000|2021-04-16 13:59:50|||||||||3
1618581600000|2021-04-16 14:00:00|532|530.8|532|530.8|532|530.8|532|530.8|12
1618581610000|2021-04-16 14:00:10|532.3|531|532.3|531|532.3|531|532.3|531|5
1618581620000|2021-04-16 14:00:20|||||||||1
1618581630000|2021-04-16 14:00:30|532|530.8|532.3|531|532.5|531.3|532|530.8|40
1618581640000|2021-04-16 14:00:40|532.5||532.3||532.5||532.3||14
1618581650000|2021-04-16 14:00:50|||||||||2
1618581660000|2021-04-16 14:01:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|31
1618581670000|2021-04-16 14:01:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|12
1618581680000|2021-04-16 14:01:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|10
1618581690000|2021-04-16 14:01:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|9
1618581700000|2021-04-16 14:01:40|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|9
1618581710000|2021-04-16 14:01:50|||||||||2
1618581720000|2021-04-16 14:02:00|||||||||11
1618581730000|2021-04-16 14:02:10|531.8|530|531.5|530.3|531.8|530.5|531.5|530|46
1618581740000|2021-04-16 14:02:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|2
1618581750000|2021-04-16 14:02:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|14
1618581770000|2021-04-16 14:02:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|8
1618581780000|2021-04-16 14:03:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|13
1618581790000|2021-04-16 14:03:10|532|530.8|532|530.8|532|530.8|531.8|530.5|19
1618581800000|2021-04-16 14:03:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|21
1618581810000|2021-04-16 14:03:30|532|530.3|532|530.8|532|530.8|532|530.3|8
1618581820000|2021-04-16 14:03:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1618581830000|2021-04-16 14:03:50||530.5||530.8||530.8||530.5|2
1618581840000|2021-04-16 14:04:00|532.3|531|532.3|531|532.3|531|532|530.8|26
1618581850000|2021-04-16 14:04:10||530.8||531||531||530.8|0
1618581860000|2021-04-16 14:04:20|532|530.8|532|530.8|532|530.8|532|530.8|3
1618581870000|2021-04-16 14:04:30|||||||||651
1618581880000|2021-04-16 14:04:40|532.3|531|532.3|530.8|532.3|531|532|530.8|5
1618581890000|2021-04-16 14:04:50|532.5|531|532.5|531.3|532.5|531.3|532.3|531|0
1618581900000|2021-04-16 14:05:00|532.3|531|532|530.8|532.3|531.3|532|530.8|12
1618581910000|2021-04-16 14:05:10|532.3|531|532.3|531|532.3|531|532|530.8|8
1618581920000|2021-04-16 14:05:20|532|530.8|532.3|530.8|532.3|531|532|530.8|5
1618581930000|2021-04-16 14:05:30|532.5|531|532.3|531|532.5|531.3|532.3|530.8|6
1618581940000|2021-04-16 14:05:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|23
1618581950000|2021-04-16 14:05:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|0
1618581960000|2021-04-16 14:06:00|532.8|531.5|532.3|531|532.8|531.5|532.3|531|2
1618581970000|2021-04-16 14:06:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|4
1618581980000|2021-04-16 14:06:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|3
1618581990000|2021-04-16 14:06:30|532.3|531|532.5|531.3|532.8|531.5|532.3|531|13
1618582000000|2021-04-16 14:06:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|1
1618582010000|2021-04-16 14:06:50|533||532.8||533||532.8||1
1618582020000|2021-04-16 14:07:00|533|531.8|533|531.8|533.3|531.8|533|531.8|40
1618582030000|2021-04-16 14:07:10|533.3|532|533.3|532|533.3|532|533.3|532|8
1618582040000|2021-04-16 14:07:20|533|531.8|533|531.8|533|531.8|533|531.8|3
1618582050000|2021-04-16 14:07:30|||||||||15
1618582060000|2021-04-16 14:07:40|532.8|531.5|533.3|531.8|533.3|531.8|532.8|531.5|17
1618582070000|2021-04-16 14:07:50|533||533||533||533||0
1618582080000|2021-04-16 14:08:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|13
1618582090000|2021-04-16 14:08:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|37
1618582100000|2021-04-16 14:08:20|533|531.8|533|531.8|533|531.8|533|531.5|2
1618582110000|2021-04-16 14:08:30|533.3|532|533.3|531.8|533.3|532|533.3|531.8|2
1618582120000|2021-04-16 14:08:40|533||533||533||533||15
1618582130000|2021-04-16 14:08:50||531.5||531.8||531.8||531.5|0
1618582140000|2021-04-16 14:09:00|532.8|531.5|532.8|531.5|532.8|531.8|532.5|531.3|9
1618582150000|2021-04-16 14:09:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|3
1618582160000|2021-04-16 14:09:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1618582170000|2021-04-16 14:09:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618582180000|2021-04-16 14:09:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1618582190000|2021-04-16 14:09:50|533|531.8|533|531.5|533|531.8|532.8|531.5|49
1618582200000|2021-04-16 14:10:00|532.8|531.8|533|531.8|533|531.8|532.8|531.8|4
1618582210000|2021-04-16 14:10:10|533.3|532|533.3|532|533.5|532|533.3|532|10
1618582220000|2021-04-16 14:10:20|533|531.8|533|531.8|533.3|531.8|532.8|531.5|17
1618582230000|2021-04-16 14:10:30|||||||||1
1618582240000|2021-04-16 14:10:40|533.3|532|533.3|532|533.3|532|533.3|532|15
1618582260000|2021-04-16 14:11:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|89
1618582270000|2021-04-16 14:11:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|14
1618582280000|2021-04-16 14:11:20|||||||||150
1618582290000|2021-04-16 14:11:30|533.3|532|533.3|532|533.5|532|533.3|532|206
1618582300000|2021-04-16 14:11:40|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|8
1618582310000|2021-04-16 14:11:50|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|15
1618582320000|2021-04-16 14:12:00|533.3|532|533.3|532|533.5|532|533.3|532|2
1618582330000|2021-04-16 14:12:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|3
1618582340000|2021-04-16 14:12:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1618582350000|2021-04-16 14:12:30|533.5||533.3||533.5||533.3||0
1618582360000|2021-04-16 14:12:40|||||||||3
1618582370000|2021-04-16 14:12:50|||||||||1
1618582380000|2021-04-16 14:13:00|533|531.8|533|531.5|533|532|532.8|531.5|5
1618582390000|2021-04-16 14:13:10|532.8||532.8||532.8||532.8||66
1618582400000|2021-04-16 14:13:20||531.3||531.5||531.5||531.3|4
1618582410000|2021-04-16 14:13:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|35
1618582430000|2021-04-16 14:13:50|||||||||1
1618582440000|2021-04-16 14:14:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1618582450000|2021-04-16 14:14:10|||||||||2
1618582460000|2021-04-16 14:14:20|532|530.8|532|530.5|532|530.8|531.8|530.5|20
1618582470000|2021-04-16 14:14:30|532.3|530.8|532.3|531|532.3|531|532.3|530.8|8
1618582480000|2021-04-16 14:14:40|532|530.8|532|530.8|532|531|532|530.8|11
1618582490000|2021-04-16 14:14:50|532.3|531|532|530.8|532.3|531|532|530.8|18
1618582500000|2021-04-16 14:15:00|531.8|530.5|531.5|530.3|532|530.8|531.5|530.3|41
1618582510000|2021-04-16 14:15:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1618582520000|2021-04-16 14:15:20|531.3|530|531.5|530|531.5|530.3|531.3|530|1
1618582530000|2021-04-16 14:15:30|531.8|530.3|531.8|530.3|531.8|530.5|531.8|530.3|20
1618582540000|2021-04-16 14:15:40|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|6
1618582550000|2021-04-16 14:15:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|4
1618582560000|2021-04-16 14:16:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|15
1618582570000|2021-04-16 14:16:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|504
1618582580000|2021-04-16 14:16:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|562
1618582590000|2021-04-16 14:16:30|531.3|530|531.3|529.8|531.5|530|531|529.8|483
1618582600000|2021-04-16 14:16:40||530||530||530||529.8|38
1618582610000|2021-04-16 14:16:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|389
1618582620000|2021-04-16 14:17:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|34
1618582630000|2021-04-16 14:17:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|30
1618582640000|2021-04-16 14:17:20|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|3
1618582650000|2021-04-16 14:17:30|||||||||51
1618582660000|2021-04-16 14:17:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|2
1618582670000|2021-04-16 14:17:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|59
1618582680000|2021-04-16 14:18:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|30
1618582690000|2021-04-16 14:18:10|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|7
1618582700000|2021-04-16 14:18:20|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|8
1618582730000|2021-04-16 14:18:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|41
1618582740000|2021-04-16 14:19:00|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|52
1618582750000|2021-04-16 14:19:10|532|530.8|532|530.8|532|530.8|532|530.8|10
1618582760000|2021-04-16 14:19:20|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|8
1618582770000|2021-04-16 14:19:30|532|530.3|531.8|530.5|532|530.8|531.8|530.3|14
1618582780000|2021-04-16 14:19:40|532|530.8|532|530.5|532|530.8|531.8|530.5|3
1618582790000|2021-04-16 14:19:50|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1618582800000|2021-04-16 14:20:00|532|530.8|532|530.8|532|530.8|531.8|530.5|3
1618582810000|2021-04-16 14:20:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618582830000|2021-04-16 14:20:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|27
1618582840000|2021-04-16 14:20:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1618582870000|2021-04-16 14:21:10|||||||||6
1618582880000|2021-04-16 14:21:20|||||||||1
1618582890000|2021-04-16 14:21:30||530||530.3||530.3||530|4
1618582910000|2021-04-16 14:21:50||530||530.3||530.3||530|2
1618582920000|2021-04-16 14:22:00|531.3|530|531|529.8|531.3|530.3|531|529.8|10
1618582930000|2021-04-16 14:22:10|531.3|530|531.3|530|531.3|530|531.3|530|12
1618582940000|2021-04-16 14:22:20|531.5|530.3|531.5|530|531.5|530.3|531.3|530|38
1618582950000|2021-04-16 14:22:30||530.3||530.3||530.3||530|3
1618582970000|2021-04-16 14:22:50|531.3|530|531.3|530|531.3|530|531.3|530|5
1618582980000|2021-04-16 14:23:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|8
1618582990000|2021-04-16 14:23:10|||||||||1
1618583000000|2021-04-16 14:23:20|||||||||4
1618583010000|2021-04-16 14:23:30|||||||||1
1618583020000|2021-04-16 14:23:40|531.5||531.3||531.5||531.3||13
1618583030000|2021-04-16 14:23:50|||||||||50
1618583040000|2021-04-16 14:24:00|531|529.8|531|529.8|531.3|530|531|529.8|46
1618583050000|2021-04-16 14:24:10|||||||||5
1618583060000|2021-04-16 14:24:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|12
1618583070000|2021-04-16 14:24:30|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|8
1618583080000|2021-04-16 14:24:40|||||||||65
1618583090000|2021-04-16 14:24:50|||||||||1
1618583100000|2021-04-16 14:25:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|26
1618583110000|2021-04-16 14:25:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|92
1618583130000|2021-04-16 14:25:30|531|529.8|531|529.8|531|529.8|531|529.8|62
1618583140000|2021-04-16 14:25:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|29
1618583150000|2021-04-16 14:25:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|16
1618583160000|2021-04-16 14:26:00|531|529.8|531|529.8|531|529.8|531|529.8|5
1618583170000|2021-04-16 14:26:10|||||||||1
1618583180000|2021-04-16 14:26:20|||||||||5
1618583190000|2021-04-16 14:26:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|44
1618583200000|2021-04-16 14:26:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|22
1618583210000|2021-04-16 14:26:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|14
1618583240000|2021-04-16 14:27:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|22
1618583250000|2021-04-16 14:27:30|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|24
1618583260000|2021-04-16 14:27:40|||||||||1
1618583270000|2021-04-16 14:27:50|531.3|530|531.3|530|531.5|530.3|531.3|530|6
1618583280000|2021-04-16 14:28:00|531|529.8|531.3|529.8|531.3|530|531|529.8|13
1618583290000|2021-04-16 14:28:10||530||530||530||530|5
1618583310000|2021-04-16 14:28:30|531|529.8|531.3|530|531.3|530|531|529.8|9
1618583340000|2021-04-16 14:29:00|||||||||54
1618583350000|2021-04-16 14:29:10|||||||||4
1618583360000|2021-04-16 14:29:20|||||||||5
1618583370000|2021-04-16 14:29:30|||||||||4
1618583380000|2021-04-16 14:29:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|10
1618583390000|2021-04-16 14:29:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|6
1618583400000|2021-04-16 14:30:00|||||||||4
1618583410000|2021-04-16 14:30:10|531.3|530|531.3|530|531.5|530.3|531.3|530|5
1618583420000|2021-04-16 14:30:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618583430000|2021-04-16 14:30:30|531.3|530|531.3|530|531.3|530|531.3|530|9
1618583440000|2021-04-16 14:30:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618583450000|2021-04-16 14:30:50|||||||||1
1618583460000|2021-04-16 14:31:00|531.3|530|531.3|530|531.3|530.3|531.3|530|27
1618583470000|2021-04-16 14:31:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1618583480000|2021-04-16 14:31:20|||||||||5
1618583490000|2021-04-16 14:31:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618583500000|2021-04-16 14:31:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|13
1618583510000|2021-04-16 14:31:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618583530000|2021-04-16 14:32:10|||||||||1
1618583540000|2021-04-16 14:32:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|8
1618583560000|2021-04-16 14:32:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|64
1618583570000|2021-04-16 14:32:50|531.3|530|531.5|530|531.5|530.3|531.3|530|15
1618583580000|2021-04-16 14:33:00|531.3|530.3|531.8|530.3|531.8|530.5|531.3|530.3|9
1618583590000|2021-04-16 14:33:10|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|8
1618583600000|2021-04-16 14:33:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|31
1618583610000|2021-04-16 14:33:30|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|4
1618583620000|2021-04-16 14:33:40||530.3||530.5||530.5||530.3|1
1618583630000|2021-04-16 14:33:50|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|3
1618583640000|2021-04-16 14:34:00|531.5|530.5|531.3|530|531.8|530.5|531.3|530|4
1618583650000|2021-04-16 14:34:10|||||||||1
1618583670000|2021-04-16 14:34:30|||||||||2
1618583680000|2021-04-16 14:34:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618583690000|2021-04-16 14:34:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|38
1618583700000|2021-04-16 14:35:00|531.3|530|531.3|530|531.3|530.3|531.3|530|1
1618583710000|2021-04-16 14:35:10|||||||||2
1618583720000|2021-04-16 14:35:20|531.5|529.8|531.5|530.3|531.5|530.3|531.5|529.8|15
1618583730000|2021-04-16 14:35:30|531.3|530|531.3|530|531.3|530.3|531.3|530|2
1618583740000|2021-04-16 14:35:40|531.5||531.5||531.5||531.5||6
1618583750000|2021-04-16 14:35:50|531.3|530.3|531.3|530|531.5|530.3|531.3|530|5
1618583760000|2021-04-16 14:36:00|531|529.8|531.3|530|531.3|530|531|529.8|6
1618583770000|2021-04-16 14:36:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1618583780000|2021-04-16 14:36:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618583790000|2021-04-16 14:36:30|531.3|530|531.3|530|531.3|530|531.3|530|3
1618583800000|2021-04-16 14:36:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1618583810000|2021-04-16 14:36:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618583820000|2021-04-16 14:37:00||530||530||530||530|6
1618583830000|2021-04-16 14:37:10|531.3|529.8|531.3|530|531.3|530|531|529.8|6
1618583840000|2021-04-16 14:37:20|531|529.8|531.5|530.3|531.8|530.3|531|529.8|32
1618583850000|2021-04-16 14:37:30|531.8|530.5|532|530.8|532|530.8|531.5|530.3|11
1618583860000|2021-04-16 14:37:40|||||||||1
1618583870000|2021-04-16 14:37:50|||||||||1
1618583880000|2021-04-16 14:38:00|531.8|530.5|532|530.5|532|530.8|531.8|530.5|7
1618583890000|2021-04-16 14:38:10|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|7
1618583900000|2021-04-16 14:38:20|||||||||13
1618583910000|2021-04-16 14:38:30|||||||||3
1618583920000|2021-04-16 14:38:40|||||||||1
1618583930000|2021-04-16 14:38:50|||||||||2
1618583940000|2021-04-16 14:39:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|19
1618583950000|2021-04-16 14:39:10|||||||||3
1618583960000|2021-04-16 14:39:20|532||531.8||532||531.8||42
1618583970000|2021-04-16 14:39:30|||||||||1
1618583980000|2021-04-16 14:39:40|532|530.8|532|530.8|532|530.8|532|530.5|7
1618583990000|2021-04-16 14:39:50|||||||||2
1618584010000|2021-04-16 14:40:10|532.3|531|532.3|530.8|532.3|531|532.3|530.8|27
1618584020000|2021-04-16 14:40:20|532|531|532.3|531|532.3|531|532|531|8
1618584030000|2021-04-16 14:40:30|||||||||1
1618584040000|2021-04-16 14:40:40|||||||||2
1618584050000|2021-04-16 14:40:50|532|530.8|532|530.8|532|530.8|532|530.8|10
1618584060000|2021-04-16 14:41:00|532.3|531|532.3|531|532.3|531|532.3|531|16
1618584070000|2021-04-16 14:41:10|532.5||532.5||532.5||532.5||50
1618584080000|2021-04-16 14:41:20|532.3||532.3||532.3||532.3||1
1618584090000|2021-04-16 14:41:30|532.5||532.5||532.5||532.5||32
1618584100000|2021-04-16 14:41:40|532.3||532.3||532.3||532.3||1
1618584110000|2021-04-16 14:41:50|||||||||2
1618584120000|2021-04-16 14:42:00|532|530.8|532|530.8|532|530.8|532|530.8|8
1618584130000|2021-04-16 14:42:10|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|5
1618584140000|2021-04-16 14:42:20|532||531.8||532||531.8||0
1618584150000|2021-04-16 14:42:30|532|530.8|532|530.8|532|530.8|532|530.8|2
1618584160000|2021-04-16 14:42:40|||||||||1
1618584180000|2021-04-16 14:43:00|||||||||5
1618584200000|2021-04-16 14:43:20|||||||||8
1618584220000|2021-04-16 14:43:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|18
1618584230000|2021-04-16 14:43:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|12
1618584240000|2021-04-16 14:44:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|5
1618584250000|2021-04-16 14:44:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618584260000|2021-04-16 14:44:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|260
1618584270000|2021-04-16 14:44:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|27
1618584280000|2021-04-16 14:44:40|||||||||1
1618584290000|2021-04-16 14:44:50|||||||||3
1618584300000|2021-04-16 14:45:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|20
1618584310000|2021-04-16 14:45:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|8
1618584320000|2021-04-16 14:45:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|17
1618584330000|2021-04-16 14:45:30|532||531.8||532||531.8||10
1618584340000|2021-04-16 14:45:40|532|530.8|532|530.8|532|530.8|531.8|530.5|20
1618584350000|2021-04-16 14:45:50|532.3|531|532|530.8|532.3|531|532|530.8|14
1618584360000|2021-04-16 14:46:00|532.3|531|532|530.8|532.3|531|532|530.8|9
1618584370000|2021-04-16 14:46:10|532.3|531|532.3|531|532.3|531|532.3|531|2
1618584380000|2021-04-16 14:46:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|19
1618584390000|2021-04-16 14:46:30|532.3|531|532.3|531|532.3|531|532.3|531|2
1618584400000|2021-04-16 14:46:40|||||||||4
1618584450000|2021-04-16 14:47:30|||||||||1
1618584470000|2021-04-16 14:47:50|||||||||23
1618584480000|2021-04-16 14:48:00|||||||||8
1618584490000|2021-04-16 14:48:10|||||||||1
1618584500000|2021-04-16 14:48:20|532|530.8|532|530.8|532|530.8|532|530.8|23
1618584510000|2021-04-16 14:48:30|||||||||1
1618584520000|2021-04-16 14:48:40|532.3|531|532|530.8|532.3|531|532|530.8|41
1618584530000|2021-04-16 14:48:50|||||||||8
1618584540000|2021-04-16 14:49:00|||||||||3
1618584580000|2021-04-16 14:49:40|||||||||5
1618584600000|2021-04-16 14:50:00|||||||||2
1618584610000|2021-04-16 14:50:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|112
1618584620000|2021-04-16 14:50:20|||||||||8
1618584630000|2021-04-16 14:50:30|||||||||1
1618584650000|2021-04-16 14:50:50|532|530.8|532|530.8|532|530.8|532|530.8|17
1618584660000|2021-04-16 14:51:00|||||||||2
1618584670000|2021-04-16 14:51:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|16
1618584680000|2021-04-16 14:51:20|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|1
1618584690000|2021-04-16 14:51:30|||||||||5
1618584700000|2021-04-16 14:51:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|10
1618584710000|2021-04-16 14:51:50|||||||||4
1618584720000|2021-04-16 14:52:00|||||||||7
1618584740000|2021-04-16 14:52:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|18
1618584750000|2021-04-16 14:52:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|28
1618584760000|2021-04-16 14:52:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|21
1618584770000|2021-04-16 14:52:50|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|8
1618584780000|2021-04-16 14:53:00||530.5||530.5||530.5||530.5|2
1618584790000|2021-04-16 14:53:10|||||||||1
1618584820000|2021-04-16 14:53:40|532|530.8|532|530.8|532|530.8|532|530.8|10
1618584830000|2021-04-16 14:53:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1618584840000|2021-04-16 14:54:00|||||||||1
1618584860000|2021-04-16 14:54:20|532|530.8|532|530.5|532|530.8|531.8|530.5|10
1618584870000|2021-04-16 14:54:30|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|5
1618584880000|2021-04-16 14:54:40|532|530.8|532|530.8|532|530.8|532|530.8|23
1618584890000|2021-04-16 14:54:50|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|3
1618584900000|2021-04-16 14:55:00||530.3||530.5||530.5||530.3|11
1618584910000|2021-04-16 14:55:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618584920000|2021-04-16 14:55:20|||||||||2
1618584930000|2021-04-16 14:55:30|||||||||27
1618584940000|2021-04-16 14:55:40||530||530.3||530.3||530|18
1618584950000|2021-04-16 14:55:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|56
1618584960000|2021-04-16 14:56:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|7
1618584970000|2021-04-16 14:56:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|7
1618584980000|2021-04-16 14:56:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|12
1618584990000|2021-04-16 14:56:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|35
1618585000000|2021-04-16 14:56:40|||||||||19
1618585010000|2021-04-16 14:56:50|||||||||29
1618585020000|2021-04-16 14:57:00|||||||||2
1618585030000|2021-04-16 14:57:10|||||||||10
1618585040000|2021-04-16 14:57:20|||||||||65
1618585050000|2021-04-16 14:57:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|62
1618585060000|2021-04-16 14:57:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|28
1618585070000|2021-04-16 14:57:50|||||||||11
1618585080000|2021-04-16 14:58:00|||||||||2
1618585090000|2021-04-16 14:58:10|||||||||1
1618585100000|2021-04-16 14:58:20|||||||||1
1618585120000|2021-04-16 14:58:40|||||||||3
1618585130000|2021-04-16 14:58:50|531.3|530|531|529.8|531.3|530|531|529.8|46
1618585140000|2021-04-16 14:59:00|530.8|529.5|530.5|529|530.8|529.5|530.3|529|72
1618585150000|2021-04-16 14:59:10|530.3|529.3|530.3|529|530.5|529.3|530.3|529|24
1618585160000|2021-04-16 14:59:20|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|13
1618585170000|2021-04-16 14:59:30|||||||||3
1618585180000|2021-04-16 14:59:40|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|55
1618585190000|2021-04-16 14:59:50|530.5||530.5||530.5||530.5||2
1618585200000|2021-04-16 15:00:00|530.3|529|530.3|529|530.5|529.3|530.3|529|48
1618585210000|2021-04-16 15:00:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|21
1618585220000|2021-04-16 15:00:20|||||||||3
1618585230000|2021-04-16 15:00:30|||||||||11
1618585240000|2021-04-16 15:00:40|||||||||9
1618585250000|2021-04-16 15:00:50|530|528.8|530.3|529|530.3|529|530|528.8|22
1618585260000|2021-04-16 15:01:00|530|528.8|530.3|529|530.3|529|530|528.8|36
1618585270000|2021-04-16 15:01:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|72
1618585280000|2021-04-16 15:01:20|||||||||4
1618585290000|2021-04-16 15:01:30|531|529.8|531|529.8|531|529.8|530.8|529.5|121
1618585300000|2021-04-16 15:01:40|||||||||4
1618585310000|2021-04-16 15:01:50||529.5||529.8||529.8||529.5|4
1618585320000|2021-04-16 15:02:00|531.3|529.5|531|529.8|531.3|530|531|529.5|38
1618585330000|2021-04-16 15:02:10|||||||||5
1618585340000|2021-04-16 15:02:20|531.3|530|531|529.8|531.3|530|531|529.8|37
1618585350000|2021-04-16 15:02:30|||||||||2
1618585360000|2021-04-16 15:02:40|||||||||12
1618585370000|2021-04-16 15:02:50|531.3|530|531.3|530|531.3|530|531.3|530|26
1618585380000|2021-04-16 15:03:00|||||||||3
1618585390000|2021-04-16 15:03:10|531|529.8|531|529.8|531|529.8|531|529.8|26
1618585400000|2021-04-16 15:03:20|531.3|530|531.3|529.8|531.3|530|531|529.8|28
1618585410000|2021-04-16 15:03:30|531||531||531||531||1
1618585420000|2021-04-16 15:03:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|41
1618585430000|2021-04-16 15:03:50|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|88
1618585440000|2021-04-16 15:04:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|38
1618585450000|2021-04-16 15:04:10|||||||||4
1618585460000|2021-04-16 15:04:20|||||||||3
1618585470000|2021-04-16 15:04:30|||||||||2
1618585480000|2021-04-16 15:04:40|||||||||1
1618585490000|2021-04-16 15:04:50|||||||||11
1618585500000|2021-04-16 15:05:00||529.3||529.5||529.5||529.3|42
1618585510000|2021-04-16 15:05:10||529.3||529.3||529.5||529.3|58
1618585520000|2021-04-16 15:05:20|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.3|68
1618585530000|2021-04-16 15:05:30|||||||||3
1618585540000|2021-04-16 15:05:40|531|529.8|531.3|530|531.3|530|531|529.8|54
1618585550000|2021-04-16 15:05:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|4
1618585560000|2021-04-16 15:06:00||529.8||529.8||529.8||529.8|67
1618585570000|2021-04-16 15:06:10||530||530||530||529.8|1
1618585580000|2021-04-16 15:06:20|531|529.8|531.3|530|531.3|530|531|529.8|13
1618585590000|2021-04-16 15:06:30|531|529.8|531|529.8|531|529.8|531|529.8|14
1618585600000|2021-04-16 15:06:40|531.3|530|531.3|530|531.3|530|531|529.8|2
1618585610000|2021-04-16 15:06:50|531|529.8|531|529.8|531|529.8|531|529.8|3
1618585620000|2021-04-16 15:07:00|||||||||8
1618585630000|2021-04-16 15:07:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|27
1618585640000|2021-04-16 15:07:20|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|13
1618585650000|2021-04-16 15:07:30|531|529.8|531|529.8|531|529.8|531|529.5|2
1618585660000|2021-04-16 15:07:40|531.3|530|531.3|530|531.3|530|531.3|530|3
1618585670000|2021-04-16 15:07:50|531|529.8|531|529.8|531|530|531|529.8|12
1618585680000|2021-04-16 15:08:00|531.3|530|531.3|530|531.3|530|531.3|529.8|10
1618585690000|2021-04-16 15:08:10|531|529.8|531.3|530|531.3|530|531|529.8|15
1618585700000|2021-04-16 15:08:20|||||||||16
1618585710000|2021-04-16 15:08:30|||||||||11
1618585720000|2021-04-16 15:08:40|531|529.8|531.3|529.8|531.3|529.8|531|529.8|40
1618585730000|2021-04-16 15:08:50|531|530|531|529.8|531.3|530|531|529.8|20
1618585740000|2021-04-16 15:09:00|||||||||5
1618585750000|2021-04-16 15:09:10|||||||||1
1618585760000|2021-04-16 15:09:20|||||||||1
1618585770000|2021-04-16 15:09:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|11
1618585790000|2021-04-16 15:09:50|531.3|530|531|529.8|531.3|530|531|529.8|4
1618585800000|2021-04-16 15:10:00|||||||||3
1618585810000|2021-04-16 15:10:10|531.3|530|531.3|529.8|531.3|530|531.3|529.8|53
1618585820000|2021-04-16 15:10:20|531||531||531||531||0
1618585830000|2021-04-16 15:10:30|531.3|530|531|529.8|531.3|530|531|529.8|1
1618585840000|2021-04-16 15:10:40|531.3|530|531.3|530|531.3|530|531.3|530|5
1618585850000|2021-04-16 15:10:50|531|529.8|531|529.8|531|529.8|531|529.8|9
1618585860000|2021-04-16 15:11:00|531.3|530|531.3|530|531.3|530|531.3|530|3
1618585870000|2021-04-16 15:11:10|531|529.8|531|529.8|531|529.8|531|529.8|3
1618585880000|2021-04-16 15:11:20|531.3|530|531.3|530|531.3|530|531.3|530|1
1618585890000|2021-04-16 15:11:30|531|529.8|531|529.8|531|529.8|531|529.8|30
1618585900000|2021-04-16 15:11:40|||||||||1
1618585910000|2021-04-16 15:11:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1618585920000|2021-04-16 15:12:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1618585930000|2021-04-16 15:12:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1618585940000|2021-04-16 15:12:20|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|3
1618585950000|2021-04-16 15:12:30|||||||||14
1618585970000|2021-04-16 15:12:50|531|529.8|531|529.5|531|529.8|530.8|529.5|29
1618585980000|2021-04-16 15:13:00|530.8|529.8|531.3|530|531.3|530|530.8|529.8|10
1618585990000|2021-04-16 15:13:10|531|529.8|531|529.8|531|529.8|531|529.8|4
1618586000000|2021-04-16 15:13:20|531.3||531.3||531.3||531.3||8
1618586010000|2021-04-16 15:13:30|531||531||531||531||0
1618586030000|2021-04-16 15:13:50|||||||||10
1618586040000|2021-04-16 15:14:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1618586050000|2021-04-16 15:14:10|||||||||5
1618586060000|2021-04-16 15:14:20|||||||||1
1618586090000|2021-04-16 15:14:50|||||||||1
1618586100000|2021-04-16 15:15:00||529.8||530||530||529.8|97
1618586130000|2021-04-16 15:15:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|12
1618586140000|2021-04-16 15:15:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|12
1618586160000|2021-04-16 15:16:00|||||||||2
1618586170000|2021-04-16 15:16:10|||||||||1
1618586180000|2021-04-16 15:16:20|||||||||1
1618586190000|2021-04-16 15:16:30||530||530||530||530|31
1618586200000|2021-04-16 15:16:40|531.3|530.3|531.3|530|531.5|530.3|531.3|530|5
1618586210000|2021-04-16 15:16:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|14
1618586230000|2021-04-16 15:17:10|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|55
1618586240000|2021-04-16 15:17:20|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618586250000|2021-04-16 15:17:30|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|4
1618586260000|2021-04-16 15:17:40||530.5||530.5||530.5||530.5|1
1618586270000|2021-04-16 15:17:50|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|2
1618586280000|2021-04-16 15:18:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|4
1618586300000|2021-04-16 15:18:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|15
1618586310000|2021-04-16 15:18:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|12
1618586320000|2021-04-16 15:18:40|531.3|530|531.3|530|531.3|530|531.3|530|8
1618586330000|2021-04-16 15:18:50|||||||||6
1618586340000|2021-04-16 15:19:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|10
1618586350000|2021-04-16 15:19:10|||||||||8
1618586360000|2021-04-16 15:19:20|||||||||5
1618586370000|2021-04-16 15:19:30|||||||||2
1618586380000|2021-04-16 15:19:40|||||||||1
1618586390000|2021-04-16 15:19:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|23
1618586400000|2021-04-16 15:20:00|||||||||3
1618586410000|2021-04-16 15:20:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|20
1618586420000|2021-04-16 15:20:20|532|530.8|532.3|531|532.3|531|532|530.8|102
1618586430000|2021-04-16 15:20:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|76
1618586440000|2021-04-16 15:20:40|532.3|531|532.3|531|532.3|531|532.3|531|17
1618586450000|2021-04-16 15:20:50|532|530.8|532|530.8|532|531|532|530.8|13
1618586460000|2021-04-16 15:21:00|||||||||8
1618586470000|2021-04-16 15:21:10|||||||||26
1618586490000|2021-04-16 15:21:30|||||||||23
1618586500000|2021-04-16 15:21:40||530.5||530.5||530.5||530.5|35
1618586510000|2021-04-16 15:21:50||530.8||530.8||530.8||530.8|0
1618586520000|2021-04-16 15:22:00|||||||||17
1618586530000|2021-04-16 15:22:10|||||||||25
1618586560000|2021-04-16 15:22:40|||||||||1
1618586570000|2021-04-16 15:22:50|||||||||21
1618586580000|2021-04-16 15:23:00|||||||||136
1618586590000|2021-04-16 15:23:10|532.3|531|532.3|531|532.3|531|532.3|531|6
1618586610000|2021-04-16 15:23:30||530.8||531||531||530.8|12
1618586620000|2021-04-16 15:23:40||530.8||531||531||530.8|2
1618586630000|2021-04-16 15:23:50||530.8||531||531||530.8|1
1618586640000|2021-04-16 15:24:00|532|530.8|532|530.8|532|530.8|531.8|530.5|11
1618586650000|2021-04-16 15:24:10|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|16
1618586660000|2021-04-16 15:24:20|||||||||64
1618586690000|2021-04-16 15:24:50|532|530.8|532|530.8|532|530.8|532|530.8|5
1618586700000|2021-04-16 15:25:00|532.3||532||532.3||532||33
1618586710000|2021-04-16 15:25:10|||||||||1
1618586720000|2021-04-16 15:25:20|||||||||16
1618586730000|2021-04-16 15:25:30|532.3|531|532.3|531|532.3|531|532.3|531|3
1618586740000|2021-04-16 15:25:40|532|530.8|532.3|530.8|532.3|531|532|530.8|8
1618586750000|2021-04-16 15:25:50|532||532||532||532||1
1618586760000|2021-04-16 15:26:00|532.3|531|532.3|531|532.3|531|532.3|531|5
1618586770000|2021-04-16 15:26:10|532|530.8|532|530.8|532.3|531|532|530.8|15
1618586780000|2021-04-16 15:26:20|532.3||532||532.3||532||5
1618586790000|2021-04-16 15:26:30|532.3|531|532.3|530.8|532.3|531|532|530.8|12
1618586800000|2021-04-16 15:26:40|532|531|532|530.8|532|531|532|530.8|3
1618586810000|2021-04-16 15:26:50|||||||||1
1618586820000|2021-04-16 15:27:00|532.3||532||532.3||532||3
1618586830000|2021-04-16 15:27:10|||||||||5
1618586850000|2021-04-16 15:27:30|532.3|531|532|530.8|532.3|531|532|530.8|17
1618586860000|2021-04-16 15:27:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|20
1618586870000|2021-04-16 15:27:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|17
1618586880000|2021-04-16 15:28:00|||||||||16
1618586890000|2021-04-16 15:28:10|||||||||21
1618586900000|2021-04-16 15:28:20|||||||||20
1618586910000|2021-04-16 15:28:30|532|530.8|532|530.8|532|530.8|532|530.8|38
1618586920000|2021-04-16 15:28:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|51
1618586930000|2021-04-16 15:28:50|532|530.8|532|530.8|532|530.8|532|530.5|13
1618586940000|2021-04-16 15:29:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|37
1618586950000|2021-04-16 15:29:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|28
1618586960000|2021-04-16 15:29:20|532|530.8|532|530.8|532|530.8|532|530.8|8
1618586970000|2021-04-16 15:29:30|||||||||113
1618586980000|2021-04-16 15:29:40|||||||||24
1618586990000|2021-04-16 15:29:50|||||||||58
1618587000000|2021-04-16 15:30:00|531.8|530.5|532|530.8|532.3|531|531.8|530.5|35
1618587010000|2021-04-16 15:30:10|532.3|531|532.3|531|532.3|531|532.3|531|22
1618587020000|2021-04-16 15:30:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|52
1618587030000|2021-04-16 15:30:30|||||||||17
1618587040000|2021-04-16 15:30:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|10
1618587060000|2021-04-16 15:31:00|||||||||1
1618587070000|2021-04-16 15:31:10|||||||||86
1618587080000|2021-04-16 15:31:20|||||||||2
1618587090000|2021-04-16 15:31:30|||||||||1
1618587100000|2021-04-16 15:31:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|119
1618587110000|2021-04-16 15:31:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1618587120000|2021-04-16 15:32:00||531||531.3||531.3||531|2
1618587130000|2021-04-16 15:32:10||531||531||531||531|16
1618587140000|2021-04-16 15:32:20||531.3||531.3||531.3||531.3|13
1618587150000|2021-04-16 15:32:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|14
1618587160000|2021-04-16 15:32:40|||||||||1
1618587170000|2021-04-16 15:32:50|532.8||532.5||532.8||532.5||4
1618587180000|2021-04-16 15:33:00|532.8||532.5||532.8||532.5||2
1618587190000|2021-04-16 15:33:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|36
1618587200000|2021-04-16 15:33:20|532.8||532.5||532.8||532.5||12
1618587210000|2021-04-16 15:33:30|||||||||4
1618587220000|2021-04-16 15:33:40|||||||||2
1618587240000|2021-04-16 15:34:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|15
1618587280000|2021-04-16 15:34:40|||||||||23
1618587290000|2021-04-16 15:34:50|533|531.8|533.3|532|533.3|532|533|531.8|38
1618587300000|2021-04-16 15:35:00|||||||||32
1618587310000|2021-04-16 15:35:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1618587330000|2021-04-16 15:35:30|533|531.8|533.3|531.8|533.3|532|533|531.8|8
1618587340000|2021-04-16 15:35:40|533|532|533.3|532|533.3|532|533|532|7
1618587370000|2021-04-16 15:36:10|533|531.8|533.3|531.8|533.3|532|533|531.8|23
1618587380000|2021-04-16 15:36:20|533|532|533|531.8|533.3|532|533|531.8|1
1618587390000|2021-04-16 15:36:30|533.3|532|533.3|531.8|533.3|532|533|531.8|21
1618587400000|2021-04-16 15:36:40|533|532|533.3|531.8|533.3|532|533|531.8|0
1618587410000|2021-04-16 15:36:50|533|532|533|531.8|533.3|532|533|531.8|8
1618587420000|2021-04-16 15:37:00|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|14
1618587430000|2021-04-16 15:37:10|533||532.8||533||532.8||4
1618587440000|2021-04-16 15:37:20|||||||||7
1618587470000|2021-04-16 15:37:50|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|18
1618587480000|2021-04-16 15:38:00|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|3
1618587490000|2021-04-16 15:38:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618587510000|2021-04-16 15:38:30|||||||||20
1618587530000|2021-04-16 15:38:50|||||||||19
1618587550000|2021-04-16 15:39:10|||||||||5
1618587570000|2021-04-16 15:39:30|||||||||6
1618587580000|2021-04-16 15:39:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|25
1618587590000|2021-04-16 15:39:50||531.3||531.5||531.5||531.3|0
1618587600000|2021-04-16 15:40:00|533|531.8|533|531.8|533|531.8|533|531.8|11
1618587610000|2021-04-16 15:40:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618587630000|2021-04-16 15:40:30|533|531.8|533|531.8|533|531.8|533|531.8|1
1618587640000|2021-04-16 15:40:40|||||||||3
1618587650000|2021-04-16 15:40:50|533.3|532|532.8|531.5|533.3|532|532.8|531.5|13
1618587660000|2021-04-16 15:41:00|||||||||2
1618587670000|2021-04-16 15:41:10|533|531.8|533|531.8|533|531.8|533|531.5|1
1618587680000|2021-04-16 15:41:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618587690000|2021-04-16 15:41:30|533|531.8|533|531.8|533|531.8|532.8|531.5|12
1618587700000|2021-04-16 15:41:40|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|21
1618587710000|2021-04-16 15:41:50|533|531.8|533|531.8|533|531.8|533|531.5|2
1618587720000|2021-04-16 15:42:00||531.5||531.8||531.8||531.5|1
1618587740000|2021-04-16 15:42:20||531.5||531.8||531.8||531.5|4
1618587750000|2021-04-16 15:42:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|0
1618587760000|2021-04-16 15:42:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1618587770000|2021-04-16 15:42:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|1
1618587820000|2021-04-16 15:43:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|13
1618587830000|2021-04-16 15:43:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|3
1618587890000|2021-04-16 15:44:50|||||||||1
1618587900000|2021-04-16 15:45:00||531.3||531.3||531.5||531.3|2
1618587910000|2021-04-16 15:45:10||531.5||531.5||531.5||531.5|0
1618587920000|2021-04-16 15:45:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618587930000|2021-04-16 15:45:30|532.3|531|532.3|531|532.3|531|532.3|531|18
1618587940000|2021-04-16 15:45:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|3
1618587950000|2021-04-16 15:45:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|6
1618587970000|2021-04-16 15:46:10|||||||||2
1618587990000|2021-04-16 15:46:30|||||||||1
1618588000000|2021-04-16 15:46:40||531||531.3||531.3||531|1
1618588020000|2021-04-16 15:47:00||531||531.3||531.3||531|0
1618588030000|2021-04-16 15:47:10||531||531.3||531.3||531|0
1618588050000|2021-04-16 15:47:30|532.3|531|532.3|531|532.5|531|532.3|531|1
1618588060000|2021-04-16 15:47:40|532.5||532.5||532.5||532.3||2
1618588070000|2021-04-16 15:47:50|532.3||532.5||532.5||532.3||0
1618588080000|2021-04-16 15:48:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|1
1618588090000|2021-04-16 15:48:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1618588110000|2021-04-16 15:48:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1618588130000|2021-04-16 15:48:50|||||||||15
1618588140000|2021-04-16 15:49:00|532.5||532.5||532.5||532.5||0
1618588150000|2021-04-16 15:49:10|532.3||532.3||532.3||532.3||0
1618588190000|2021-04-16 15:49:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|8
1618588200000|2021-04-16 15:50:00||531.3||531.3||531.3||531.3|0
1618588210000|2021-04-16 15:50:10|||||||||1
1618588220000|2021-04-16 15:50:20||531||531.3||531.3||531|0
1618588230000|2021-04-16 15:50:30|532.3|531|532.3|531|532.3|531|532.3|531|0
1618588250000|2021-04-16 15:50:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618588260000|2021-04-16 15:51:00|532.3|531|532.3|531|532.5|531|532.3|531|15
1618588270000|2021-04-16 15:51:10|532.5||532.3||532.5||532.3||46
1618588280000|2021-04-16 15:51:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|3
1618588290000|2021-04-16 15:51:30|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|47
1618588330000|2021-04-16 15:52:10|||||||||5
1618588350000|2021-04-16 15:52:30|||||||||1
1618588400000|2021-04-16 15:53:20|||||||||44
1618588410000|2021-04-16 15:53:30|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|13
1618588420000|2021-04-16 15:53:40||531.5||531.5||531.5||531.5|0
1618588430000|2021-04-16 15:53:50|533|531.8|533|531.5|533|531.8|533|531.5|14
1618588440000|2021-04-16 15:54:00||531.8||531.8||531.8||531.8|0
1618588470000|2021-04-16 15:54:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|18
1618588480000|2021-04-16 15:54:40||531.5||531.5||531.5||531.5|0
1618588490000|2021-04-16 15:54:50||531.8||531.5||531.8||531.5|1
1618588500000|2021-04-16 15:55:00|532.8||532.8||532.8||532.8||1
1618588530000|2021-04-16 15:55:30|||||||||14
1618588550000|2021-04-16 15:55:50|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|8
1618588560000|2021-04-16 15:56:00|532.5|531.5|532.8|531.3|532.8|531.5|532.5|531.3|2
1618588570000|2021-04-16 15:56:10|532.5||532.5||532.8||532.5||4
1618588580000|2021-04-16 15:56:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|3
1618588590000|2021-04-16 15:56:30|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|12
1618588610000|2021-04-16 15:56:50|||||||||4
1618588620000|2021-04-16 15:57:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618588630000|2021-04-16 15:57:10|||||||||10
1618588650000|2021-04-16 15:57:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1618588660000|2021-04-16 15:57:40|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|4
1618588670000|2021-04-16 15:57:50|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|0
1618588680000|2021-04-16 15:58:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|8
1618588690000|2021-04-16 15:58:10||531.3||531.5||531.5||531.3|28
1618588700000|2021-04-16 15:58:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618588710000|2021-04-16 15:58:30|532.8||532.5||532.8||532.5||6
1618588720000|2021-04-16 15:58:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|30
1618588730000|2021-04-16 15:58:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|9
1618588740000|2021-04-16 15:59:00|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|19
1618588760000|2021-04-16 15:59:20|||||||||30
1618588770000|2021-04-16 15:59:30|||||||||1
1618588790000|2021-04-16 15:59:50|||||||||1
1618588800000|2021-04-16 16:00:00|||||||||1
1618588810000|2021-04-16 16:00:10|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|53
1618588820000|2021-04-16 16:00:20|533|531.5|533|531.8|533|531.8|532.8|531.5|83
1618588840000|2021-04-16 16:00:40|533.3|532|533.3|532|533.3|532|533.3|532|5
1618588850000|2021-04-16 16:00:50|||||||||1
1618588860000|2021-04-16 16:01:00|||||||||4
1618588870000|2021-04-16 16:01:10|533|531.8|533|531.8|533.3|531.8|533|531.8|6
1618588890000|2021-04-16 16:01:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|48
1618588920000|2021-04-16 16:02:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|1
1618588930000|2021-04-16 16:02:10||531.3||531.5||531.5||531.3|13
1618588990000|2021-04-16 16:03:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618589000000|2021-04-16 16:03:20|532.3|531|532.3|531|532.3|531|532.3|531|15
1618589020000|2021-04-16 16:03:40|||||||||1
1618589030000|2021-04-16 16:03:50|||||||||14
1618589040000|2021-04-16 16:04:00|||||||||2
1618589060000|2021-04-16 16:04:20|||||||||10
1618589070000|2021-04-16 16:04:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|13
1618589090000|2021-04-16 16:04:50||531||531.3||531.3||531|1
1618589110000|2021-04-16 16:05:10|||||||||10
1618589130000|2021-04-16 16:05:30||531||531||531||531|1
1618589140000|2021-04-16 16:05:40||531.3||531.3||531.3||531.3|0
1618589150000|2021-04-16 16:05:50||531||531.3||531.3||531|10
1618589160000|2021-04-16 16:06:00|532.3|531|532.5|531|532.5|531|532.3|531|20
1618589170000|2021-04-16 16:06:10|532.3|531.3|532.3|531|532.3|531.3|532.3|531|0
1618589180000|2021-04-16 16:06:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|4
1618589190000|2021-04-16 16:06:30|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|11
1618589200000|2021-04-16 16:06:40||531.5||531.5||531.5||531.5|17
1618589230000|2021-04-16 16:07:10|||||||||11
1618589250000|2021-04-16 16:07:30|||||||||1
1618589270000|2021-04-16 16:07:50|||||||||15
1618589280000|2021-04-16 16:08:00|||||||||11
1618589310000|2021-04-16 16:08:30||531.3||531.5||531.5||531.3|2
1618589340000|2021-04-16 16:09:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|79
1618589350000|2021-04-16 16:09:10|532.8||532.8||532.8||532.5||10
1618589360000|2021-04-16 16:09:20||531.5||531.5||531.5||531.5|0
1618589380000|2021-04-16 16:09:40|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|1
1618589390000|2021-04-16 16:09:50|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1618589400000|2021-04-16 16:10:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1618589410000|2021-04-16 16:10:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|1
1618589420000|2021-04-16 16:10:20|532.8||532.5||532.8||532.5||3
1618589470000|2021-04-16 16:11:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|24
1618589490000|2021-04-16 16:11:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1618589500000|2021-04-16 16:11:40|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1618589520000|2021-04-16 16:12:00|532.8||532.8||532.8||532.5||3
1618589530000|2021-04-16 16:12:10|532.5||532.5||532.5||532.5||1
1618589540000|2021-04-16 16:12:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|19
1618589550000|2021-04-16 16:12:30||531.3||531.3||531.3||531.3|0
1618589560000|2021-04-16 16:12:40|532.5||532.5||532.5||532.5||0
1618589570000|2021-04-16 16:12:50|||||||||2
1618589610000|2021-04-16 16:13:30|||||||||2
1618589630000|2021-04-16 16:13:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|3
1618589640000|2021-04-16 16:14:00|||||||||1
1618589710000|2021-04-16 16:15:10|532.3|531|532.3|531|532.5|531.3|532.3|531|22
1618589730000|2021-04-16 16:15:30|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|12
1618589750000|2021-04-16 16:15:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|0
1618589760000|2021-04-16 16:16:00|||||||||140
1618589780000|2021-04-16 16:16:20|532.8||532.8||532.8||532.8||11
1618589790000|2021-04-16 16:16:30|532.5||532.5||532.8||532.5||0
1618589810000|2021-04-16 16:16:50|532.8||532.5||532.8||532.5||0
1618589830000|2021-04-16 16:17:10|||||||||3
1618589840000|2021-04-16 16:17:20|532.8||532.5||532.8||532.5||2
1618589850000|2021-04-16 16:17:30|||||||||3
1618589860000|2021-04-16 16:17:40|||||||||2
1618589870000|2021-04-16 16:17:50|532.8||532.5||532.8||532.5||4
1618589880000|2021-04-16 16:18:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1618589890000|2021-04-16 16:18:10|||||||||3
1618589900000|2021-04-16 16:18:20|||||||||1
1618589910000|2021-04-16 16:18:30||531.3||531.5||531.5||531.3|11
1618589920000|2021-04-16 16:18:40||531.3||531.3||531.3||531.3|23
1618589930000|2021-04-16 16:18:50|532.5||532.5||532.5||532.5||1
1618589940000|2021-04-16 16:19:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1618589950000|2021-04-16 16:19:10|||||||||1
1618589960000|2021-04-16 16:19:20|||||||||2
1618589970000|2021-04-16 16:19:30|||||||||1
1618589990000|2021-04-16 16:19:50|||||||||3
1618590010000|2021-04-16 16:20:10|||||||||7
1618590020000|2021-04-16 16:20:20|||||||||1
1618590030000|2021-04-16 16:20:30|533|531.8|532.8|531.5|533|531.8|532.8|531.5|22
1618590040000|2021-04-16 16:20:40|533||532.8||533||532.8||2
1618590060000|2021-04-16 16:21:00|||||||||1
1618590090000|2021-04-16 16:21:30|533|531.8|533|531.8|533|531.8|533|531.8|3
1618590100000|2021-04-16 16:21:40|532.8|531.5|533|531.5|533|531.8|532.8|531.5|9
1618590110000|2021-04-16 16:21:50|532.8|531.8|533|531.8|533|531.8|532.8|531.8|9
1618590120000|2021-04-16 16:22:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618590130000|2021-04-16 16:22:10|533||532.8||533||532.8||4
1618590140000|2021-04-16 16:22:20|533||532.8||533||532.8||0
1618590150000|2021-04-16 16:22:30|533|531.8|532.8|531.5|533|531.8|532.8|531.5|2
1618590160000|2021-04-16 16:22:40|533||532.8||533||532.8||0
1618590170000|2021-04-16 16:22:50|533||533||533||533||1
1618590180000|2021-04-16 16:23:00|532.8||532.8||532.8||532.8||1
1618590190000|2021-04-16 16:23:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|3
1618590220000|2021-04-16 16:23:40|||||||||1
1618590300000|2021-04-16 16:25:00|533|531.8|533|531.8|533|531.8|533|531.8|7
1618590350000|2021-04-16 16:25:50|||||||||1
1618590360000|2021-04-16 16:26:00||531.5||531.5||531.5||531.5|10
1618590370000|2021-04-16 16:26:10||531.8||531.8||531.8||531.8|1
1618590380000|2021-04-16 16:26:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1618590390000|2021-04-16 16:26:30|||||||||2
1618590410000|2021-04-16 16:26:50|||||||||50
1618590420000|2021-04-16 16:27:00|533|531.8|533|531.8|533|531.8|533|531.8|16
1618590430000|2021-04-16 16:27:10|||||||||2
1618590450000|2021-04-16 16:27:30|||||||||1
1618590480000|2021-04-16 16:28:00||531.5||531.8||531.8||531.5|19
1618590570000|2021-04-16 16:29:30|||||||||3
1618590580000|2021-04-16 16:29:40|533.3|532|533|531.8|533.3|532|533|531.8|128
1618590630000|2021-04-16 16:30:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|22
1618590640000|2021-04-16 16:30:40|533|531.8|533|531.8|533|531.8|533|531.8|9
1618590650000|2021-04-16 16:30:50|||||||||2
1618590680000|2021-04-16 16:31:20|532.8|531.5|533|531.5|533|531.5|532.8|531.5|1
1618590690000|2021-04-16 16:31:30|532.8||533||533||532.8||6
1618590700000|2021-04-16 16:31:40|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|1
1618590720000|2021-04-16 16:32:00|533|531.8|533|531.5|533|531.8|532.8|531.5|13
1618590730000|2021-04-16 16:32:10||531.8||531.8||531.8||531.8|0
1618590740000|2021-04-16 16:32:20||531.5||531.8||531.8||531.5|2
1618590750000|2021-04-16 16:32:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618590770000|2021-04-16 16:32:50|533||533||533||533||5
1618590780000|2021-04-16 16:33:00||531.8||531.8||531.8||531.8|50
1618590800000|2021-04-16 16:33:20|||||||||3
1618590810000|2021-04-16 16:33:30||531.5||531.8||531.8||531.5|2
1618590890000|2021-04-16 16:34:50|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|4
1618590910000|2021-04-16 16:35:10||531.3||531.3||531.5||531.3|12
1618590920000|2021-04-16 16:35:20|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|10
1618590930000|2021-04-16 16:35:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|11
1618590950000|2021-04-16 16:35:50||531.3||531.5||531.5||531.3|3
1618590970000|2021-04-16 16:36:10||531.3||531.3||531.3||531.3|0
1618590980000|2021-04-16 16:36:20|532.5||532.8||532.8||532.5||2
1618590990000|2021-04-16 16:36:30|532.5||532.5||532.5||532.5||2
1618591020000|2021-04-16 16:37:00|||||||||29
1618591030000|2021-04-16 16:37:10|||||||||36
1618591040000|2021-04-16 16:37:20|532.8||532.8||532.8||532.8||5
1618591050000|2021-04-16 16:37:30|532.5||532.5||532.5||532.5||2
1618591060000|2021-04-16 16:37:40|||||||||3
1618591070000|2021-04-16 16:37:50|532.3|531|532.3|531|532.3|531|532.3|531|24
1618591080000|2021-04-16 16:38:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1618591090000|2021-04-16 16:38:10|||||||||10
1618591100000|2021-04-16 16:38:20|532.3|531|532.5|531|532.5|531|532.3|531|4
1618591110000|2021-04-16 16:38:30|532.3|531.3|532.5|531|532.5|531.3|532.3|531|2
1618591120000|2021-04-16 16:38:40||531.3||531.3||531.3||531.3|0
1618591130000|2021-04-16 16:38:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618591150000|2021-04-16 16:39:10|532.3|531|532.5|531|532.5|531.3|532.3|531|5
1618591160000|2021-04-16 16:39:20|532.3||532.3||532.3||532.3||0
1618591170000|2021-04-16 16:39:30|532.5||532.3||532.5||532.3||1
1618591180000|2021-04-16 16:39:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1618591240000|2021-04-16 16:40:40|||||||||10
1618591250000|2021-04-16 16:40:50|||||||||143
1618591290000|2021-04-16 16:41:30|||||||||2
1618591300000|2021-04-16 16:41:40|||||||||1
1618591320000|2021-04-16 16:42:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1618591330000|2021-04-16 16:42:10|||||||||4
1618591340000|2021-04-16 16:42:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|6
1618591350000|2021-04-16 16:42:30|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|13
1618591360000|2021-04-16 16:42:40||531.5||531.5||531.5||531.5|7
1618591370000|2021-04-16 16:42:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|14
1618591380000|2021-04-16 16:43:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|16
1618591390000|2021-04-16 16:43:10|532.8||532.8||532.8||532.8||3
1618591400000|2021-04-16 16:43:20|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1618591470000|2021-04-16 16:44:30|||||||||1
1618591480000|2021-04-16 16:44:40|||||||||4
1618591510000|2021-04-16 16:45:10|||||||||12
1618591530000|2021-04-16 16:45:30|533||533||533||532.8||0
1618591540000|2021-04-16 16:45:40|532.8||532.8||532.8||532.8||0
1618591590000|2021-04-16 16:46:30|533||532.8||533||532.8||2
1618591600000|2021-04-16 16:46:40|533||532.8||533||532.8||0
1618591610000|2021-04-16 16:46:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1618591630000|2021-04-16 16:47:10||531.5||531.5||531.5||531.5|5
1618591640000|2021-04-16 16:47:20||531.8||531.8||531.8||531.8|1
1618591650000|2021-04-16 16:47:30||531.5||531.5||531.5||531.5|2
1618591660000|2021-04-16 16:47:40|532.8||532.8||532.8||532.8||8
1618591680000|2021-04-16 16:48:00|533|531.8|533|531.8|533|531.8|533|531.8|1
1618591690000|2021-04-16 16:48:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618591700000|2021-04-16 16:48:20|533|531.8|533|531.5|533|531.8|533|531.5|0
1618591710000|2021-04-16 16:48:30||531.8||531.8||531.8||531.8|0
1618591750000|2021-04-16 16:49:10|533.3|532|533.3|532|533.3|532|533.3|532|8
1618591760000|2021-04-16 16:49:20|533|531.8|533.3|532|533.3|532|533|531.8|7
1618591770000|2021-04-16 16:49:30|||||||||1
1618591830000|2021-04-16 16:50:30|533|531.8|533|531.8|533|531.8|533|531.8|9
1618591860000|2021-04-16 16:51:00|||||||||8
1618591870000|2021-04-16 16:51:10|533.3|532|533.3|532|533.3|532|533.3|532|1
1618591910000|2021-04-16 16:51:50|533|531.8|533|531.8|533|531.8|533|531.8|0
1618591920000|2021-04-16 16:52:00|533.3|532|533.3|532|533.3|532|533.3|532|2
1618591940000|2021-04-16 16:52:20|533|531.8|533|531.8|533|531.8|533|531.8|2
1618591950000|2021-04-16 16:52:30|533.3|532|533.3|532|533.3|532|533.3|532|1
1618591980000|2021-04-16 16:53:00|||||||||1
1618592010000|2021-04-16 16:53:30|||||||||1
1618592090000|2021-04-16 16:54:50|533|531.8|533|531.8|533|531.8|533|531.8|4
1618592140000|2021-04-16 16:55:40|533.3|532|533.3|532|533.3|532|533|532|6
1618592190000|2021-04-16 16:56:30|||||||||1
1618592230000|2021-04-16 16:57:10|533|531.8|533.3|532|533.3|532|533|531.8|6
1618592270000|2021-04-16 16:57:50|533|531.8|533|531.8|533|531.8|533|531.8|5
1618592280000|2021-04-16 16:58:00|533.3|532|533.3|532|533.3|532|533|532|7
1618592290000|2021-04-16 16:58:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1618592300000|2021-04-16 16:58:20|533.3|532|533.3|532|533.3|532|533.3|532|0
1618592310000|2021-04-16 16:58:30|||||||||9
1618592350000|2021-04-16 16:59:10|||||||||9
1618592360000|2021-04-16 16:59:20|533|531.8|533|531.8|533|531.8|533|531.8|2
1618592370000|2021-04-16 16:59:30|||||||||1
1618592390000|2021-04-16 16:59:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618592410000|2021-04-16 17:00:10|533|531.8|533|531.5|533|531.8|532.8|531.5|2
1618592420000|2021-04-16 17:00:20|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1618592470000|2021-04-16 17:01:10|533||532.8||533||532.8||32
1618592520000|2021-04-16 17:02:00|533|531.8|533|531.8|533|531.8|532.8|531.5|66
1618592530000|2021-04-16 17:02:10|||||||||1
1618592550000|2021-04-16 17:02:30|||||||||1
1618592600000|2021-04-16 17:03:20|533.3|532|533.3|532|533.3|532|533|531.8|23
1618592610000|2021-04-16 17:03:30|533|531.8|533|531.8|533|532|533|531.8|0
1618592770000|2021-04-16 17:06:10|533.3|532|533|531.8|533.3|532|533|531.8|5
1618592780000|2021-04-16 17:06:20|533.3||533||533.3||533||0
1618592790000|2021-04-16 17:06:30|||||||||1
1618592820000|2021-04-16 17:07:00||531.5||531.8||531.8||531.5|1
1618592870000|2021-04-16 17:07:50|||||||||1
1618592880000|2021-04-16 17:08:00|533.3|532|533.3|532|533.3|532|533.3|532|38
1618592910000|2021-04-16 17:08:30||531.8||531.8||532||531.8|4
1618592920000|2021-04-16 17:08:40|533|532|533.3|532|533.3|532|533|532|5
1618593010000|2021-04-16 17:10:10|||||||||1
1618593120000|2021-04-16 17:12:00||531.8||532||532||531.8|2
1618593130000|2021-04-16 17:12:10|||||||||14
1618593140000|2021-04-16 17:12:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|3
1618593150000|2021-04-16 17:12:30|533.5|532.3|533.3|532|533.5|532.3|533.3|532|13
1618593160000|2021-04-16 17:12:40|533.5|532.3|533.5|532|533.5|532.3|533.5|532|5
1618593170000|2021-04-16 17:12:50|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|12
1618593200000|2021-04-16 17:13:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|9
1618593210000|2021-04-16 17:13:30|||||||||2
1618593230000|2021-04-16 17:13:50|||||||||1
1618593250000|2021-04-16 17:14:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|7
1618593270000|2021-04-16 17:14:30|||||||||1
1618593280000|2021-04-16 17:14:40|533.3|532|533.3|532|533.3|532.3|533.3|532|13
1618593300000|2021-04-16 17:15:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1618593330000|2021-04-16 17:15:30|||||||||1
1618593360000|2021-04-16 17:16:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|71
1618593370000|2021-04-16 17:16:10||532.3||532.5||532.5||532.3|0
1618593390000|2021-04-16 17:16:30|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|27
1618593400000|2021-04-16 17:16:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618593480000|2021-04-16 17:18:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1618593510000|2021-04-16 17:18:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|11
1618593520000|2021-04-16 17:18:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|2
1618593530000|2021-04-16 17:18:50||532.3||532.3||532.5||532.3|0
1618593540000|2021-04-16 17:19:00||532.5||532.3||532.5||532.3|1
1618593550000|2021-04-16 17:19:10|533.5|532.5|533.8|532.3|533.8|532.5|533.5|532.3|0
1618593560000|2021-04-16 17:19:20|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|0
1618593570000|2021-04-16 17:19:30|||||||||7
1618593580000|2021-04-16 17:19:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618593590000|2021-04-16 17:19:50||532.3||532.3||532.5||532.3|1
1618593600000|2021-04-16 17:20:00||532.5||532.5||532.5||532.3|0
1618593610000|2021-04-16 17:20:10||532.3||532.3||532.3||532.3|0
1618593620000|2021-04-16 17:20:20||532.5||532.5||532.5||532.5|2
1618593630000|2021-04-16 17:20:30|||||||||2
1618593640000|2021-04-16 17:20:40|||||||||1
1618593690000|2021-04-16 17:21:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618593720000|2021-04-16 17:22:00|533.8||533.5||533.8||533.5||8
1618593730000|2021-04-16 17:22:10|||||||||2
1618593740000|2021-04-16 17:22:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|8
1618593800000|2021-04-16 17:23:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|32
1618593810000|2021-04-16 17:23:30|||||||||1
1618593820000|2021-04-16 17:23:40|||||||||26
1618593830000|2021-04-16 17:23:50|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|5
1618593840000|2021-04-16 17:24:00|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|4
1618593850000|2021-04-16 17:24:10|533.8||533.5||533.8||533.5||4
1618593870000|2021-04-16 17:24:30|533.8||533.8||533.8||533.8||2
1618593880000|2021-04-16 17:24:40|533.5||533.5||533.5||533.5||0
1618593910000|2021-04-16 17:25:10|533.3|532|533.3|532|533.3|532|533.3|532|0
1618593950000|2021-04-16 17:25:50|||||||||5
1618593960000|2021-04-16 17:26:00|||||||||38
1618593980000|2021-04-16 17:26:20|533.5|532.3|533.5|532|533.5|532.3|533.5|532|5
1618593990000|2021-04-16 17:26:30|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|5
1618594020000|2021-04-16 17:27:00|533.3|532|533.3|532|533.5|532.3|533.3|532|1
1618594030000|2021-04-16 17:27:10|||||||||3
1618594040000|2021-04-16 17:27:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1618594050000|2021-04-16 17:27:30|||||||||1
1618594110000|2021-04-16 17:28:30|533.3|532|533.3|532|533.3|532|533.3|532|1
1618594120000|2021-04-16 17:28:40|533.5||533.3||533.5||533.3||0
1618594140000|2021-04-16 17:29:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618594160000|2021-04-16 17:29:20||532||532.3||532.3||532|0
1618594170000|2021-04-16 17:29:30|533.3|532|533.3|532|533.3|532|533.3|532|0
1618594180000|2021-04-16 17:29:40|533.5||533.5||533.5||533.5||0
1618594190000|2021-04-16 17:29:50|533.3||533.5||533.5||533.3||0
1618594200000|2021-04-16 17:30:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|1
1618594220000|2021-04-16 17:30:20|||||||||15
1618594260000|2021-04-16 17:31:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|44
1618594280000|2021-04-16 17:31:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|9
1618594330000|2021-04-16 17:32:10||532.3||532.5||532.5||532.3|5
1618594340000|2021-04-16 17:32:20||532.3||532.5||532.5||532.3|0
1618594350000|2021-04-16 17:32:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1618594390000|2021-04-16 17:33:10|533.3|532|533.3|532|533.5|532.3|533.3|532|17
1618594400000|2021-04-16 17:33:20|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|24
1618594410000|2021-04-16 17:33:30|533.3|532|533.3|532|533.3|532|533.3|532|5
1618594430000|2021-04-16 17:33:50|533|531.8|533|531.8|533|531.8|533|531.8|4
1618594440000|2021-04-16 17:34:00|533.3|532|533.3|532|533.3|532|533.3|532|2
1618594450000|2021-04-16 17:34:10|533|531.8|533|531.8|533.3|532|533|531.8|29
1618594460000|2021-04-16 17:34:20|533.3|532|533.3|532|533.3|532|533.3|531.8|3
1618594470000|2021-04-16 17:34:30|||||||||31
1618594500000|2021-04-16 17:35:00|||||||||1
1618594530000|2021-04-16 17:35:30|533.5||533.3||533.5||533.3||32
1618594550000|2021-04-16 17:35:50|533.5||533.5||533.5||533.5||1
1618594560000|2021-04-16 17:36:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|94
1618594590000|2021-04-16 17:36:30|||||||||29
1618594630000|2021-04-16 17:37:10|||||||||10
1618594640000|2021-04-16 17:37:20|||||||||2
1618594670000|2021-04-16 17:37:50|533.3|532|533.3|532|533.3|532|533.3|532|20
1618594690000|2021-04-16 17:38:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1618594700000|2021-04-16 17:38:20|533.5||533.3||533.5||533.3||0
1618594710000|2021-04-16 17:38:30|||||||||3
1618594730000|2021-04-16 17:38:50|533.5||533.3||533.5||533.3||3
1618594740000|2021-04-16 17:39:00|533.5||533.3||533.5||533.3||0
1618594750000|2021-04-16 17:39:10|533.5||533.3||533.5||533.3||0
1618594760000|2021-04-16 17:39:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|5
1618594830000|2021-04-16 17:40:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|7
1618594840000|2021-04-16 17:40:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|5
1618594890000|2021-04-16 17:41:30|533.3|532|533.3|532|533.3|532|533.3|532|0
1618594910000|2021-04-16 17:41:50|533|531.8|533|531.8|533|531.8|533|531.8|8
1618594920000|2021-04-16 17:42:00|533.3|532|533|531.8|533.3|532|533|531.8|7
1618594930000|2021-04-16 17:42:10|533.3|532|533.3|532|533.3|532|533|531.8|12
1618594990000|2021-04-16 17:43:10|||||||||6
1618595050000|2021-04-16 17:44:10|533.5|532.3|533.5|532|533.5|532.3|533.5|532|6
1618595060000|2021-04-16 17:44:20||532.3||532.3||532.3||532|3
1618595070000|2021-04-16 17:44:30|533.3|532|533.3|532|533.3|532|533.3|532|1
1618595080000|2021-04-16 17:44:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618595090000|2021-04-16 17:44:50||532||532||532.3||532|1
1618595100000|2021-04-16 17:45:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|1
1618595110000|2021-04-16 17:45:10|533.3|532|533.3|532|533.3|532|533.3|532|0
1618595120000|2021-04-16 17:45:20|533.5||533.5||533.5||533.5||0
1618595130000|2021-04-16 17:45:30||532.3||532.3||532.3||532.3|0
1618595140000|2021-04-16 17:45:40||532||532.3||532.3||532|1
1618595150000|2021-04-16 17:45:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1618595190000|2021-04-16 17:46:30|533.5|532.3|533.5|532|533.5|532.3|533.5|532|4
1618595200000|2021-04-16 17:46:40|533.3||533.3||533.3||533.3||0
1618595220000|2021-04-16 17:47:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1618595260000|2021-04-16 17:47:40|||||||||15
1618595270000|2021-04-16 17:47:50|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|5
1618595310000|2021-04-16 17:48:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618595340000|2021-04-16 17:49:00||531||531.3||531.3||531|8
1618595370000|2021-04-16 17:49:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|11
1618595400000|2021-04-16 17:50:00|533|531.8|533|531.8|533|531.8|533|531.8|20
1618595410000|2021-04-16 17:50:10|533.3|532|533|531.8|533.3|532|533|531.8|62
1618595420000|2021-04-16 17:50:20|533.3|532|533.3|532|533.3|532|533|532|2
1618595430000|2021-04-16 17:50:30|||||||||1
1618595440000|2021-04-16 17:50:40|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|11
1618595470000|2021-04-16 17:51:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|1
1618595480000|2021-04-16 17:51:20|534|532.8|534|532.5|534|532.8|533.8|532.5|8
1618595490000|2021-04-16 17:51:30|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|1
1618595510000|2021-04-16 17:51:50|534|532.8|534|532.8|534|532.8|534|532.5|2
1618595520000|2021-04-16 17:52:00|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1618595570000|2021-04-16 17:52:50|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1618595580000|2021-04-16 17:53:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|3
1618595610000|2021-04-16 17:53:30|||||||||1
1618595630000|2021-04-16 17:53:50||532.3||532.5||532.5||532.3|0
1618595640000|2021-04-16 17:54:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618595650000|2021-04-16 17:54:10|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|2
1618595660000|2021-04-16 17:54:20|533.5|532|533.3|532|533.5|532|533.3|532|0
1618595670000|2021-04-16 17:54:30|||||||||2
1618595680000|2021-04-16 17:54:40|533.5||533.5||533.5||533.5||5
1618595690000|2021-04-16 17:54:50|533.3||533.5||533.5||533.3||0
1618595700000|2021-04-16 17:55:00|533.3||533.3||533.3||533.3||0
1618595710000|2021-04-16 17:55:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|8
1618595740000|2021-04-16 17:55:40|||||||||1
1618595750000|2021-04-16 17:55:50||532||532||532||532|0
1618595760000|2021-04-16 17:56:00||532.3||532.3||532.3||532.3|0
1618595780000|2021-04-16 17:56:20|533.8||533.5||533.8||533.5||13
1618595790000|2021-04-16 17:56:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618595800000|2021-04-16 17:56:40||532.3||532.5||532.5||532.3|0
1618595810000|2021-04-16 17:56:50|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|1
1618595820000|2021-04-16 17:57:00|533.5||533.5||533.8||533.5||0
1618595830000|2021-04-16 17:57:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|4
1618595840000|2021-04-16 17:57:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618595850000|2021-04-16 17:57:30|||||||||1
1618595890000|2021-04-16 17:58:10||532||532.3||532.3||532|0
1618595920000|2021-04-16 17:58:40|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|8
1618595930000|2021-04-16 17:58:50|533.5||533.5||533.5||533.5||0
1618595940000|2021-04-16 17:59:00|||||||||2
1618595950000|2021-04-16 17:59:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1618595970000|2021-04-16 17:59:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618596000000|2021-04-16 18:00:00|533.3|532|533.3|531.8|533.3|532|533.3|531.8|45
1618596010000|2021-04-16 18:00:10||532||532||532||532|0
1618596020000|2021-04-16 18:00:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|12
1618596030000|2021-04-16 18:00:30|533.5|532.3|533.5|532|533.5|532.3|533.3|532|3
1618596040000|2021-04-16 18:00:40|533.3||533.3||533.5||533.3||0
1618596050000|2021-04-16 18:00:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|0
1618596080000|2021-04-16 18:01:20||532||532||532||532|1
1618596090000|2021-04-16 18:01:30|533.3|532.3|533.3|532|533.5|532.3|533.3|532|1
1618596100000|2021-04-16 18:01:40|533.5||533.3||533.5||533.3||0
1618596130000|2021-04-16 18:02:10|||||||||17
1618596140000|2021-04-16 18:02:20|533|531.8|533|531.8|533|531.8|533|531.5|7
1618596150000|2021-04-16 18:02:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|4
1618596160000|2021-04-16 18:02:40|533.3|532|533.3|531.8|533.3|532|533|531.8|0
1618596170000|2021-04-16 18:02:50|533.5|532|533.5|532.3|533.5|532.3|533.5|532|1
1618596180000|2021-04-16 18:03:00|533.3|532|533.5|532|533.5|532.3|533.3|532|6
1618596190000|2021-04-16 18:03:10|533.3|532.3|533.5|532|533.5|532.3|533.3|532|0
1618596200000|2021-04-16 18:03:20||532.3||532||532.3||532|0
1618596210000|2021-04-16 18:03:30|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|1
1618596230000|2021-04-16 18:03:50|533.3|532|533.3|532|533.3|532|533.3|532|1
1618596270000|2021-04-16 18:04:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1618596280000|2021-04-16 18:04:40|533.3|532|533.3|532|533.5|532|533.3|532|1
1618596290000|2021-04-16 18:04:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618596320000|2021-04-16 18:05:20|533.3|532|533.3|532|533.3|532|533.3|532|2
1618596380000|2021-04-16 18:06:20|||||||||5
1618596440000|2021-04-16 18:07:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|36
1618596450000|2021-04-16 18:07:30|||||||||7
1618596480000|2021-04-16 18:08:00|533.8||533.5||533.8||533.5||0
1618596520000|2021-04-16 18:08:40||532||532||532||532|0
1618596530000|2021-04-16 18:08:50|533.3|532.3|533.3|532|533.3|532.3|533.3|532|0
1618596540000|2021-04-16 18:09:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|5
1618596550000|2021-04-16 18:09:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618596570000|2021-04-16 18:09:30|||||||||1
1618596590000|2021-04-16 18:09:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|4
1618596600000|2021-04-16 18:10:00|533.3|532|533.3|532|533.3|532.3|533.3|532|0
1618596620000|2021-04-16 18:10:20|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|3
1618596630000|2021-04-16 18:10:30||532||532.3||532.3||532|0
1618596640000|2021-04-16 18:10:40|533.3|532|533.5|532|533.5|532.3|533.3|532|1
1618596650000|2021-04-16 18:10:50||532.3||532.3||532.3||532.3|0
1618596660000|2021-04-16 18:11:00||532||532.3||532.3||532|0
1618596680000|2021-04-16 18:11:20|533.3|532|533.5|532|533.5|532|533.3|532|0
1618596690000|2021-04-16 18:11:30|533.3|532.3|533.5|532|533.5|532.3|533.3|532|4
1618596700000|2021-04-16 18:11:40|533.3||533.3||533.3||533.3||0
1618596740000|2021-04-16 18:12:20|533|531.8|533.3|532|533.3|532|533|531.8|5
1618596770000|2021-04-16 18:12:50|533|531.8|533.3|532|533.3|532|533|531.8|15
1618596780000|2021-04-16 18:13:00|533|531.8|533.3|531.8|533.3|531.8|533|531.8|6
1618596790000|2021-04-16 18:13:10|533|532|533.3|531.8|533.3|532|533|531.8|2
1618596800000|2021-04-16 18:13:20|533||533||533||533||0
1618596810000|2021-04-16 18:13:30|533.3||533.3||533.3||533.3||12
1618596820000|2021-04-16 18:13:40|533|532|533|531.8|533.3|532|533|531.8|0
1618596830000|2021-04-16 18:13:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|7
1618596840000|2021-04-16 18:14:00|||||||||4
1618596850000|2021-04-16 18:14:10|533||533||533||532.8||2
1618596860000|2021-04-16 18:14:20|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|2
1618596880000|2021-04-16 18:14:40|533|531.8|533|531.5|533|531.8|533|531.5|7
1618596890000|2021-04-16 18:14:50|533.3|531.8|533.3|532|533.3|532|533|531.8|10
1618596900000|2021-04-16 18:15:00|533.5|531.8|533.5|532.3|533.5|532.3|533.5|531.8|0
1618596910000|2021-04-16 18:15:10|533.3|532|533.5|532|533.5|532.3|533.3|532|10
1618596920000|2021-04-16 18:15:20|533.3|532.3|533.5|532|533.5|532.3|533.3|532|4
1618596930000|2021-04-16 18:15:30|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|2
1618596940000|2021-04-16 18:15:40|533.3|532|533.3|532|533.5|532|533.3|532|0
1618596950000|2021-04-16 18:15:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618596970000|2021-04-16 18:16:10|533.8||533.5||533.8||533.5||3
1618596990000|2021-04-16 18:16:30|533.3|532|533.5|532|533.5|532.3|533.3|532|21
1618597000000|2021-04-16 18:16:40|533.3||533.3||533.5||533.3||1
1618597010000|2021-04-16 18:16:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1618597030000|2021-04-16 18:17:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618597060000|2021-04-16 18:17:40|533.3|532|533.3|532|533.5|532|533.3|532|2
1618597070000|2021-04-16 18:17:50|533.5||533.3||533.5||533.3||0
1618597080000|2021-04-16 18:18:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618597090000|2021-04-16 18:18:10|533.3|532|533.3|532|533.3|532|533.3|532|4
1618597100000|2021-04-16 18:18:20|533.5||533.5||533.5||533.5||1
1618597110000|2021-04-16 18:18:30|533.3||533.3||533.5||533.3||0
1618597140000|2021-04-16 18:19:00|533.5|531.8|533|531.8|533.5|531.8|533|531.8|18
1618597150000|2021-04-16 18:19:10|533.3|532|533.3|531.8|533.3|532|533|531.8|8
1618597160000|2021-04-16 18:19:20||532||532||532||531.8|0
1618597170000|2021-04-16 18:19:30||531.8||531.8||531.8||531.8|2
1618597180000|2021-04-16 18:19:40|533||533||533.3||533||0
1618597190000|2021-04-16 18:19:50|533.3|532|533.5|532|533.5|532.3|533.3|532|7
1618597200000|2021-04-16 18:20:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|11
1618597210000|2021-04-16 18:20:10|533.3|532|533.5|532|533.5|532|533.3|532|0
1618597220000|2021-04-16 18:20:20|533.3||533.3||533.5||533.3||0
1618597230000|2021-04-16 18:20:30|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1618597260000|2021-04-16 18:21:00|533|531.8|533.3|532|533.3|532|533|531.8|0
1618597270000|2021-04-16 18:21:10||531.8||531.8||531.8||531.8|3
1618597280000|2021-04-16 18:21:20|533|532|533.3|532|533.3|532|533|532|0
1618597290000|2021-04-16 18:21:30|||||||||1
1618597310000|2021-04-16 18:21:50|533.5||533.5||533.5||533.5||0
1618597320000|2021-04-16 18:22:00|533.3||533.5||533.5||533.3||0
1618597330000|2021-04-16 18:22:10|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|4
1618597340000|2021-04-16 18:22:20||532||532.3||532.3||532|1
1618597350000|2021-04-16 18:22:30||532||532.3||532.3||532|1
1618597360000|2021-04-16 18:22:40|533.3|532|533.3|532|533.5|532.3|533.3|532|0
1618597370000|2021-04-16 18:22:50||531.8||532||532||531.8|0
1618597420000|2021-04-16 18:23:40|533|531.8|533.3|531.8|533.3|531.8|533|531.8|11
1618597430000|2021-04-16 18:23:50|533|532|533.3|532|533.3|532|533|531.8|1
1618597460000|2021-04-16 18:24:20|||||||||5
1618597500000|2021-04-16 18:25:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|1
1618597510000|2021-04-16 18:25:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1618597530000|2021-04-16 18:25:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|0
1618597550000|2021-04-16 18:25:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|5
1618597570000|2021-04-16 18:26:10|533|531.8|533|531.8|533|531.8|533|531.5|3
1618597590000|2021-04-16 18:26:30|532.8|531.5|533|531.5|533|531.8|532.8|531.5|4
1618597600000|2021-04-16 18:26:40||531.8||531.8||531.8||531.5|1
1618597610000|2021-04-16 18:26:50|533.3||533||533.3||533||0
1618597620000|2021-04-16 18:27:00|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1618597630000|2021-04-16 18:27:10||531.3||531.5||531.5||531.3|20
1618597640000|2021-04-16 18:27:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|13
1618597650000|2021-04-16 18:27:30|532.5|530.8|532|530.8|532.5|530.8|532|530.8|31
1618597660000|2021-04-16 18:27:40|532.3|531|532.3|531|532.3|531|532|531|221
1618597670000|2021-04-16 18:27:50|532|530.8|532|530.8|532.3|530.8|532|530.8|18
1618597680000|2021-04-16 18:28:00|532.3|531|532.3|531|532.3|531|532|530.8|64
1618597690000|2021-04-16 18:28:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531|26
1618597700000|2021-04-16 18:28:20|532.8|531.5|532.8|531.5|533|531.5|532.8|531.3|7
1618597710000|2021-04-16 18:28:30|533|531.8|533|531.8|533|531.8|532.8|531.5|10
1618597720000|2021-04-16 18:28:40|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|5
1618597730000|2021-04-16 18:28:50|533|531.8|533.3|532|533.3|532|533|531.8|31
1618597740000|2021-04-16 18:29:00|533|531.8|533.3|532|533.3|532|533|531.8|6
1618597750000|2021-04-16 18:29:10|533|531.8|533|531.8|533.3|532|533|531.8|44
1618597760000|2021-04-16 18:29:20|532.8|531.5|533.3|531.8|533.3|532|532.8|531.5|14
1618597770000|2021-04-16 18:29:30|533|532|533.3|532|533.3|532|533|532|4
1618597780000|2021-04-16 18:29:40|||||||||3
1618597790000|2021-04-16 18:29:50|533|531.8|533.3|531.8|533.3|532|533|531.8|26
1618597800000|2021-04-16 18:30:00|533|531.5|532.8|531.5|533|531.8|532.8|531.5|24
1618597810000|2021-04-16 18:30:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|13
1618597820000|2021-04-16 18:30:20||531.3||531.5||531.5||531.3|1
1618597830000|2021-04-16 18:30:30|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|3
1618597840000|2021-04-16 18:30:40||531||531.3||531.3||531|13
1618597860000|2021-04-16 18:31:00|532.3|531|532.5|531|532.5|531|532.3|531|4
1618597870000|2021-04-16 18:31:10|532.3|530.8|532.3|530.8|532.3|531|532|530.8|6
1618597880000|2021-04-16 18:31:20||531||531||531||530.8|1
1618597910000|2021-04-16 18:31:50|532.5||532.3||532.5||532.3||0
1618597970000|2021-04-16 18:32:50|532.5||532.5||532.5||532.3||2
1618597980000|2021-04-16 18:33:00|532.3||532.3||532.3||532.3||7
1618598000000|2021-04-16 18:33:20|532.5||532.3||532.5||532.3||0
1618598010000|2021-04-16 18:33:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|4
1618598030000|2021-04-16 18:33:50|532.5||532.5||532.5||532.5||1
1618598040000|2021-04-16 18:34:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|1
1618598050000|2021-04-16 18:34:10|||||||||2
1618598090000|2021-04-16 18:34:50|532.8||532.5||532.8||532.5||0
1618598100000|2021-04-16 18:35:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618598110000|2021-04-16 18:35:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|11
1618598150000|2021-04-16 18:35:50|||||||||2
1618598170000|2021-04-16 18:36:10|||||||||13
1618598200000|2021-04-16 18:36:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1618598210000|2021-04-16 18:36:50|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|3
1618598220000|2021-04-16 18:37:00|532.5||532.5||532.8||532.5||0
1618598230000|2021-04-16 18:37:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.3|15
1618598240000|2021-04-16 18:37:20|533|531.8|533|531.8|533|531.8|533|531.8|0
1618598250000|2021-04-16 18:37:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|4
1618598260000|2021-04-16 18:37:40|532.8|531.5|533|531.5|533|531.5|532.8|531.5|508
1618598270000|2021-04-16 18:37:50|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|27
1618598340000|2021-04-16 18:39:00|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|6
1618598460000|2021-04-16 18:41:00|||||||||1
1618598520000|2021-04-16 18:42:00|532.3|531|532.3|531|532.3|531|532.3|531|0
1618598530000|2021-04-16 18:42:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618598560000|2021-04-16 18:42:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618598590000|2021-04-16 18:43:10||531.3||531.5||531.5||531.3|0
1618598720000|2021-04-16 18:45:20|533||533||533||533||2
1618598730000|2021-04-16 18:45:30|532.8||533||533||532.8||2
1618598740000|2021-04-16 18:45:40|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1618598750000|2021-04-16 18:45:50|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1618598770000|2021-04-16 18:46:10|533||533||533||533||0
1618598790000|2021-04-16 18:46:30|532.8||532.8||532.8||532.8||0
1618598800000|2021-04-16 18:46:40|533||532.8||533||532.8||0
1618598860000|2021-04-16 18:47:40|||||||||1
1618598890000|2021-04-16 18:48:10|533||533||533||532.8||1
1618598900000|2021-04-16 18:48:20|532.8||532.8||532.8||532.8||0
1618598910000|2021-04-16 18:48:30|533|531.8|533|531.5|533|531.8|533|531.5|1
1618598920000|2021-04-16 18:48:40|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1618598930000|2021-04-16 18:48:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618598980000|2021-04-16 18:49:40|533||532.8||533||532.8||2
1618599040000|2021-04-16 18:50:40|533||532.8||533||532.8||0
1618599050000|2021-04-16 18:50:50|533||533||533||533||0
1618599060000|2021-04-16 18:51:00|532.8||533||533||532.8||0
1618599070000|2021-04-16 18:51:10|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1618599080000|2021-04-16 18:51:20|533||532.8||533||532.8||0
1618599090000|2021-04-16 18:51:30|533||532.8||533||532.8||2
1618599100000|2021-04-16 18:51:40|533||532.8||533||532.8||8
1618599110000|2021-04-16 18:51:50||531.3||531.5||531.5||531.3|11
1618599120000|2021-04-16 18:52:00||531.3||531.5||531.5||531.3|0
1618599180000|2021-04-16 18:53:00|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1618599190000|2021-04-16 18:53:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1618599210000|2021-04-16 18:53:30||531.3||531.3||531.5||531.3|5
1618599220000|2021-04-16 18:53:40|532.5||532.5||532.5||532.5||0
1618599230000|2021-04-16 18:53:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618599280000|2021-04-16 18:54:40|533||532.8||533||532.8||0
1618599290000|2021-04-16 18:54:50|||||||||3
1618599300000|2021-04-16 18:55:00|533||533||533||532.8||1
1618599310000|2021-04-16 18:55:10|532.8||533||533||532.8||0
1618599320000|2021-04-16 18:55:20|532.8||532.8||532.8||532.8||0
1618599340000|2021-04-16 18:55:40|533||532.8||533||532.8||0
1618599350000|2021-04-16 18:55:50|533||532.8||533||532.8||0
1618599370000|2021-04-16 18:56:10|533||533||533||533||0
1618599380000|2021-04-16 18:56:20|532.8||532.8||532.8||532.8||0
1618599420000|2021-04-16 18:57:00|||||||||4
1618599540000|2021-04-16 18:59:00|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|6
1618599580000|2021-04-16 18:59:40||531.5||531.3||531.5||531.3|2
1618599590000|2021-04-16 18:59:50||531.5||531.5||531.5||531.5|0
1618599600000|2021-04-16 19:00:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618599610000|2021-04-16 19:00:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618599620000|2021-04-16 19:00:20|||||||||1
1618599750000|2021-04-16 19:02:30||531.3||531.5||531.5||531.3|0
1618599770000|2021-04-16 19:02:50|||||||||1
1618599790000|2021-04-16 19:03:10||531.3||531.3||531.3||531.3|0
1618599800000|2021-04-16 19:03:20||531.5||531.5||531.5||531.5|0
1618599880000|2021-04-16 19:04:40|||||||||2
1618599930000|2021-04-16 19:05:30|533||532.8||533||532.8||2
1618599970000|2021-04-16 19:06:10|||||||||1
1618600030000|2021-04-16 19:07:10|||||||||2
1618600080000|2021-04-16 19:08:00|||||||||16
1618600150000|2021-04-16 19:09:10|||||||||4
1618600160000|2021-04-16 19:09:20|||||||||1
1618600190000|2021-04-16 19:09:50|||||||||1
1618600250000|2021-04-16 19:10:50|||||||||1
1618600260000|2021-04-16 19:11:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618600290000|2021-04-16 19:11:30|||||||||1
1618600350000|2021-04-16 19:12:30|||||||||1
1618600440000|2021-04-16 19:14:00|||||||||4
1618600480000|2021-04-16 19:14:40|||||||||1
1618600550000|2021-04-16 19:15:50|||||||||1
1618600560000|2021-04-16 19:16:00|||||||||3
1618600630000|2021-04-16 19:17:10|||||||||1
1618600670000|2021-04-16 19:17:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1618600720000|2021-04-16 19:18:40||531.3||531.3||531.3||531.3|6
1618600740000|2021-04-16 19:19:00||531.5||531.3||531.5||531.3|1
1618600750000|2021-04-16 19:19:10|532.5||532.8||532.8||532.5||0
1618600760000|2021-04-16 19:19:20|||||||||1
1618600770000|2021-04-16 19:19:30|532.5||532.5||532.5||532.5||0
1618600800000|2021-04-16 19:20:00|532.8||532.5||532.8||532.5||1
1618600820000|2021-04-16 19:20:20|532.8||532.5||532.8||532.5||63
1618600830000|2021-04-16 19:20:30||531||531||531||531|1
1618600850000|2021-04-16 19:20:50|532.3||532.5||532.5||532.3||2
1618600860000|2021-04-16 19:21:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|1
1618600870000|2021-04-16 19:21:10|532.3|531|532.3|531|532.3|531|532.3|531|1
1618600920000|2021-04-16 19:22:00|532.5||532.3||532.5||532.3||1
1618600950000|2021-04-16 19:22:30|532.5||532.3||532.5||532.3||1
1618601000000|2021-04-16 19:23:20|||||||||1
1618601020000|2021-04-16 19:23:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|4
1618601040000|2021-04-16 19:24:00||531||531.3||531.3||531|0
1618601080000|2021-04-16 19:24:40|||||||||1
1618601210000|2021-04-16 19:26:50|||||||||3
1618601290000|2021-04-16 19:28:10|||||||||1
1618601300000|2021-04-16 19:28:20|||||||||4
1618601310000|2021-04-16 19:28:30|||||||||1
1618601320000|2021-04-16 19:28:40|||||||||1
1618601390000|2021-04-16 19:29:50|||||||||10
1618601610000|2021-04-16 19:33:30|||||||||1
1618601680000|2021-04-16 19:34:40|||||||||1
1618601690000|2021-04-16 19:34:50|||||||||34
1618601750000|2021-04-16 19:35:50|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|2
1618601760000|2021-04-16 19:36:00||531.5||531.3||531.5||531.3|2
1618601770000|2021-04-16 19:36:10|532.5||532.8||532.8||532.5||0
1618601780000|2021-04-16 19:36:20|532.5||532.5||532.8||532.5||0
1618601790000|2021-04-16 19:36:30|532.8||532.8||532.8||532.8||0
1618601800000|2021-04-16 19:36:40||531.5||531.5||531.5||531.5|0
1618601820000|2021-04-16 19:37:00||531.3||531.3||531.3||531.3|1
1618601830000|2021-04-16 19:37:10|532.5||532.5||532.5||532.5||0
1618601840000|2021-04-16 19:37:20|532.8||532.8||532.8||532.8||1
1618601850000|2021-04-16 19:37:30|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.3|2
1618601880000|2021-04-16 19:38:00|||||||||1
1618601890000|2021-04-16 19:38:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|2
1618601930000|2021-04-16 19:38:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|1
1618601940000|2021-04-16 19:39:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|0
1618602000000|2021-04-16 19:40:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618602310000|2021-04-16 19:45:10|||||||||1
1618602380000|2021-04-16 19:46:20|||||||||1
1618602530000|2021-04-16 19:48:50|||||||||1
1618602580000|2021-04-16 19:49:40|||||||||6
1618602640000|2021-04-16 19:50:40|||||||||1
1618602650000|2021-04-16 19:50:50|||||||||1
1618602660000|2021-04-16 19:51:00|||||||||1
1618602830000|2021-04-16 19:53:50|||||||||1
1618602840000|2021-04-16 19:54:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1618602860000|2021-04-16 19:54:20|532.3|531|532.3|531|532.5|531.3|532.3|531|2
1618602910000|2021-04-16 19:55:10|||||||||10
1618602920000|2021-04-16 19:55:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1618602950000|2021-04-16 19:55:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618602960000|2021-04-16 19:56:00|||||||||1
1618603010000|2021-04-16 19:56:50|||||||||1
1618603050000|2021-04-16 19:57:30|||||||||1
1618603190000|2021-04-16 19:59:50|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1618603200000|2021-04-16 20:00:00|532.5|531.3|532.5|531|532.5|531.3|532.5|531|10
1618603210000|2021-04-16 20:00:10|532.3|531.3|532.5|531|532.5|531.3|532.3|531|2
1618603220000|2021-04-16 20:00:20||531.3||531.3||531.3||531.3|0
1618603230000|2021-04-16 20:00:30||531||531||531||531|2
1618603240000|2021-04-16 20:00:40||531.3||531.3||531.3||531.3|0
1618603300000|2021-04-16 20:01:40||531||531||531||531|3
1618603310000|2021-04-16 20:01:50||531.3||531.3||531.3||531|0
1618603320000|2021-04-16 20:02:00||531||531.3||531.3||531|0
1618603330000|2021-04-16 20:02:10||531||531.3||531.3||531|0
1618603410000|2021-04-16 20:03:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|2
1618603430000|2021-04-16 20:03:50|532.3|531|532.3|531|532.3|531.3|532.3|531|0
1618603440000|2021-04-16 20:04:00|532.5||532.5||532.5||532.3||0
1618603450000|2021-04-16 20:04:10|532.3|531.3|532.3|531|532.3|531.3|532.3|531|1
1618603490000|2021-04-16 20:04:50|||||||||1
1618603500000|2021-04-16 20:05:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|6
1618603510000|2021-04-16 20:05:10|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618603530000|2021-04-16 20:05:30|||||||||1
1618603590000|2021-04-16 20:06:30|532.3|531|532.5|531|532.5|531|532.3|531|5
1618603600000|2021-04-16 20:06:40|532.3||532.3||532.5||532.3||0
1618603610000|2021-04-16 20:06:50|532.5||532.3||532.5||532.3||0
1618603620000|2021-04-16 20:07:00|532.5||532.3||532.5||532.3||0
1618603640000|2021-04-16 20:07:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618603650000|2021-04-16 20:07:30||531||531||531||531|0
1618603660000|2021-04-16 20:07:40|||||||||1
1618603680000|2021-04-16 20:08:00|532.3||532.3||532.3||532.3||0
1618603760000|2021-04-16 20:09:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1618603870000|2021-04-16 20:11:10|532|530.8|532.3|530.8|532.3|530.8|532|530.8|4
1618603880000|2021-04-16 20:11:20||531||531||531||531|0
1618603920000|2021-04-16 20:12:00||530.8||531||531||530.8|0
1618603930000|2021-04-16 20:12:10||530.8||531||531||530.8|0
1618603950000|2021-04-16 20:12:30|||||||||3
1618604060000|2021-04-16 20:14:20|||||||||1
1618604100000|2021-04-16 20:15:00|532.5||532.3||532.5||532.3||0
1618604120000|2021-04-16 20:15:20|532.5||532.3||532.5||532.3||2
1618604130000|2021-04-16 20:15:30|532.5||532.3||532.5||532.3||0
1618604210000|2021-04-16 20:16:50|||||||||1
1618604450000|2021-04-16 20:20:50|532|530.8|532|530.8|532|530.8|532|530.8|13
1618604460000|2021-04-16 20:21:00|532.3||532.3||532.3||532.3||0
1618604520000|2021-04-16 20:22:00||531||531||531||531|0
1618604570000|2021-04-16 20:22:50|||||||||4
1618604580000|2021-04-16 20:23:00|||||||||4
1618604830000|2021-04-16 20:27:10||530.8||531||531||530.8|0
1618604840000|2021-04-16 20:27:20||530.8||531||531||530.8|0
1618604850000|2021-04-16 20:27:30||530.8||530.8||530.8||530.8|0
1618604870000|2021-04-16 20:27:50|||||||||1
1618604880000|2021-04-16 20:28:00|532||532||532||532||0
1618604890000|2021-04-16 20:28:10|532.3|531|532.3|531|532.3|531|532.3|531|2
1618604910000|2021-04-16 20:28:30||530.8||531||531||530.8|1
1618604950000|2021-04-16 20:29:10|||||||||1
1618605020000|2021-04-16 20:30:20|||||||||1
1618605030000|2021-04-16 20:30:30|||||||||4
1618605040000|2021-04-16 20:30:40|||||||||1
1618605160000|2021-04-16 20:32:40|||||||||1
1618605190000|2021-04-16 20:33:10||530.8||530.8||530.8||530.8|0
1618605200000|2021-04-16 20:33:20|||||||||3
1618605230000|2021-04-16 20:33:50||531||531||531||531|0
1618605280000|2021-04-16 20:34:40|||||||||8
1618605670000|2021-04-16 20:41:10||530.8||531||531||530.8|2
1618605890000|2021-04-16 20:44:50||530.8||530.8||530.8||530.8|6
1618605900000|2021-04-16 20:45:00||531||531||531||531|5
1618605920000|2021-04-16 20:45:20|532.5||532.3||532.5||532.3||13
1618606060000|2021-04-16 20:47:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618606070000|2021-04-16 20:47:50||531||531.3||531.3||531|0
1618606080000|2021-04-16 20:48:00||531||531||531||531|0
1618606120000|2021-04-16 20:48:40||531.3||531.3||531.3||531.3|0
1618606130000|2021-04-16 20:48:50||531||531||531||531|0
1618606140000|2021-04-16 20:49:00|532.3||532.3||532.3||532.3||0
1618606150000|2021-04-16 20:49:10||530.8||531||531||530.8|0
1618606160000|2021-04-16 20:49:20||530.8||530.8||530.8||530.8|0
1618606170000|2021-04-16 20:49:30|532|531|532|530.8|532|531|532|530.8|0
1618606190000|2021-04-16 20:49:50|||||||||2
1618606200000|2021-04-16 20:50:00|||||||||3
1618606210000|2021-04-16 20:50:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1618606400000|2021-04-16 20:53:20|||||||||8
1618606410000|2021-04-16 20:53:30||530.8||530.8||530.8||530.8|1
1618606420000|2021-04-16 20:53:40|532||532.3||532.3||532||0
1618606470000|2021-04-16 20:54:30||531||530.8||531||530.8|3
1618606500000|2021-04-16 20:55:00|532||532||532||532||12
1618606550000|2021-04-16 20:55:50|532.3|530.5|532.3|530.5|532.3|530.5|532.3|530.5|0
1618606560000|2021-04-16 20:56:00||530.8||530.8||530.8||530.8|1
1618606590000|2021-04-16 20:56:30|532|530.5|532|530.5|532|530.5|532|530.5|0
1618606620000|2021-04-16 20:57:00||530.8||530.8||530.8||530.5|0
1618606630000|2021-04-16 20:57:10||530.5||530.5||530.5||530.5|0
1618606680000|2021-04-16 20:58:00|||||||||5
1618606730000|2021-04-16 20:58:50|||||||||2
1618606740000|2021-04-16 20:59:00|532.3||532.3||532.3||532.3||0
1618606760000|2021-04-16 20:59:20|532||532||532||532||0
1618606770000|2021-04-16 20:59:30|532.3||532.3||532.5||532.3||0
1618606780000|2021-04-16 20:59:40|532.5||532.5||532.5||532.5||0
1618794000000|2021-04-19 01:00:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|8
1618794010000|2021-04-19 01:00:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1618794030000|2021-04-19 01:00:30|530.3||530.3||530.3||530||0
1618794040000|2021-04-19 01:00:40|530||530.3||530.3||530||0
1618794050000|2021-04-19 01:00:50|530||530||530.3||530||0
1618794060000|2021-04-19 01:01:00|530.3||530||530.3||530||0
1618794070000|2021-04-19 01:01:10||528.5||528.5||528.5||528.5|4
1618794080000|2021-04-19 01:01:20||528.8||528.8||528.8||528.8|0
1618794140000|2021-04-19 01:02:20||528.5||528.5||528.5||528.5|1
1618794150000|2021-04-19 01:02:30|529.8||529.8||529.8||529.8||1
1618794170000|2021-04-19 01:02:50|530||529.8||530||529.8||0
1618794180000|2021-04-19 01:03:00|530||529.8||530||529.8||0
1618794190000|2021-04-19 01:03:10|530||530||530||530||0
1618794200000|2021-04-19 01:03:20|530.3|528.8|530|528.8|530.3|528.8|530|528.8|1
1618794210000|2021-04-19 01:03:30|530.3||530||530.3||530||0
1618794220000|2021-04-19 01:03:40|530.3||530.3||530.3||530.3||0
1618794230000|2021-04-19 01:03:50||529||529||529||529|0
1618794240000|2021-04-19 01:04:00||528.8||528.8||528.8||528.8|0
1618794250000|2021-04-19 01:04:10|530||530||530||530||0
1618794290000|2021-04-19 01:04:50|530.3||530.3||530.3||530.3||0
1618794300000|2021-04-19 01:05:00||529||529||529||529|0
1618794350000|2021-04-19 01:05:50|||||||||1
1618794370000|2021-04-19 01:06:10|530.5|529.3|530.5|529|530.5|529.3|530.3|529|2
1618794380000|2021-04-19 01:06:20|530.3||530.3||530.5||530.3||2
1618794390000|2021-04-19 01:06:30|530.5||530.5||530.5||530.5||0
1618794400000|2021-04-19 01:06:40|530.3||530.3||530.3||530.3||0
1618794470000|2021-04-19 01:07:50||528.8||528.8||528.8||528.8|3
1618794480000|2021-04-19 01:08:00||529||529||529||529|1
1618794490000|2021-04-19 01:08:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618794520000|2021-04-19 01:08:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618794540000|2021-04-19 01:09:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618794550000|2021-04-19 01:09:10|530.8||530.8||530.8||530.8||0
1618794560000|2021-04-19 01:09:20|530.5||530.5||530.5||530.5||0
1618794590000|2021-04-19 01:09:50|530.3|529|530.3|528.8|530.3|529|530.3|528.8|6
1618794600000|2021-04-19 01:10:00|530||530||530||530||2
1618794680000|2021-04-19 01:11:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1618794700000|2021-04-19 01:11:40|530|528.8|530|528.8|530|528.8|530|528.8|2
1618794780000|2021-04-19 01:13:00||528.5||528.5||528.5||528.5|1
1618794790000|2021-04-19 01:13:10||528.8||528.8||528.8||528.8|0
1618794900000|2021-04-19 01:15:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618794920000|2021-04-19 01:15:20|530|528.8|530|528.8|530|528.8|530|528.8|1
1618794970000|2021-04-19 01:16:10|530.3||530.3||530.3||530.3||1
1618794980000|2021-04-19 01:16:20|530||530||530||530||0
1618795010000|2021-04-19 01:16:50|530.3||530.3||530.3||530.3||0
1618795020000|2021-04-19 01:17:00|530||530.3||530.3||530||0
1618795030000|2021-04-19 01:17:10|530||530||530.3||530||0
1618795200000|2021-04-19 01:20:00|||||||||2
1618795250000|2021-04-19 01:20:50|530.3|529|530.3|529|530.3|529|530|529|0
1618795270000|2021-04-19 01:21:10|530|528.8|530|528.8|530|528.8|530|528.8|2
1618795330000|2021-04-19 01:22:10||528.5||528.5||528.5||528.5|2
1618795340000|2021-04-19 01:22:20|529.8||530||530||529.8||0
1618795350000|2021-04-19 01:22:30||528.8||528.8||528.8||528.8|0
1618795370000|2021-04-19 01:22:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|1
1618795380000|2021-04-19 01:23:00|530||529.8||530||529.8||0
1618795400000|2021-04-19 01:23:20|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|15
1618795410000|2021-04-19 01:23:30||528.5||528.5||528.5||528.5|0
1618795440000|2021-04-19 01:24:00|529|527.8|529|527.8|529|527.8|529|527.8|18
1618795450000|2021-04-19 01:24:10|||||||||1
1618795550000|2021-04-19 01:25:50|528.8|527.5|529|527.5|529|527.5|528.8|527.5|2
1618795560000|2021-04-19 01:26:00||527.8||527.8||527.8||527.5|2
1618795610000|2021-04-19 01:26:50||527.5||527.5||527.8||527.5|0
1618795620000|2021-04-19 01:27:00|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|0
1618795630000|2021-04-19 01:27:10|529|527.8|529|527.8|529|527.8|528.8|527.8|0
1618795700000|2021-04-19 01:28:20||527.5||527.8||527.8||527.5|0
1618795750000|2021-04-19 01:29:10||527.5||527.5||527.5||527.5|0
1618795760000|2021-04-19 01:29:20||527.8||527.8||527.8||527.8|0
1618795790000|2021-04-19 01:29:50||527.5||527.8||527.8||527.5|0
1618795800000|2021-04-19 01:30:00||527.5||527.5||527.8||527.5|2
1618795810000|2021-04-19 01:30:10||527.8||527.8||527.8||527.8|0
1618795870000|2021-04-19 01:31:10|||||||||1
1618795880000|2021-04-19 01:31:20|529.3||529.3||529.3||529||1
1618795890000|2021-04-19 01:31:30|529||529.3||529.3||529||0
1618795900000|2021-04-19 01:31:40||528||528||528||527.8|0
1618795910000|2021-04-19 01:31:50||527.8||528||528||527.8|0
1618795920000|2021-04-19 01:32:00||527.8||527.8||527.8||527.8|0
1618795940000|2021-04-19 01:32:20|529||529||529||529||0
1618795980000|2021-04-19 01:33:00|||||||||5
1618796000000|2021-04-19 01:33:20|529.3|528|529.3|528|529.3|528|529.3|528|0
1618796030000|2021-04-19 01:33:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1618796080000|2021-04-19 01:34:40||528||528||528||528|0
1618796090000|2021-04-19 01:34:50||528.3||528.3||528.3||528.3|0
1618796100000|2021-04-19 01:35:00||528||528||528||528|0
1618796120000|2021-04-19 01:35:20||528.3||528||528.3||528|0
1618796130000|2021-04-19 01:35:30||528.3||528.3||528.3||528|0
1618796160000|2021-04-19 01:36:00||528||528||528||528|0
1618796170000|2021-04-19 01:36:10|529.3|528.3|529.5|528|529.5|528.3|529.3|528|0
1618796180000|2021-04-19 01:36:20||528.3||528||528.3||528|0
1618796190000|2021-04-19 01:36:30|529.3|528.3|529.5|528|529.5|528.3|529.3|528|0
1618796200000|2021-04-19 01:36:40|529.3||529.3||529.3||529.3||0
1618796210000|2021-04-19 01:36:50|529.5||529.3||529.5||529.3||0
1618796220000|2021-04-19 01:37:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|0
1618796230000|2021-04-19 01:37:10||528||528||528.3||528|0
1618796240000|2021-04-19 01:37:20||528.3||528.3||528.3||528.3|0
1618796330000|2021-04-19 01:38:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|0
1618796350000|2021-04-19 01:39:10|530|528.8|530|528.8|530|528.8|529.8|528.8|0
1618796380000|2021-04-19 01:39:40||528.5||528.5||528.8||528.5|0
1618796390000|2021-04-19 01:39:50||528.8||528.8||528.8||528.8|0
1618796400000|2021-04-19 01:40:00|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1618796430000|2021-04-19 01:40:30||528.3||528.5||528.5||528.3|0
1618796440000|2021-04-19 01:40:40|530|528.8|530|528.8|530|528.8|530|528.8|3
1618796450000|2021-04-19 01:40:50||528.5||528.5||528.8||528.5|0
1618796460000|2021-04-19 01:41:00||528.8||528.8||528.8||528.8|0
1618796470000|2021-04-19 01:41:10||528.5||528.5||528.5||528.5|0
1618796480000|2021-04-19 01:41:20||528.8||528.8||528.8||528.8|0
1618796500000|2021-04-19 01:41:40||528.5||528.5||528.8||528.5|0
1618796510000|2021-04-19 01:41:50||528.8||528.8||528.8||528.5|0
1618796580000|2021-04-19 01:43:00|530.3|529|530|528.8|530.3|529|530|528.8|6
1618796590000|2021-04-19 01:43:10|530.3|529|530.3|529|530.3|529|530.3|528.8|0
1618796600000|2021-04-19 01:43:20||528.8||528.8||528.8||528.8|0
1618796610000|2021-04-19 01:43:30||529||529||529||529|0
1618796620000|2021-04-19 01:43:40||528.8||528.8||528.8||528.8|0
1618796630000|2021-04-19 01:43:50||529||529||529||529|0
1618796640000|2021-04-19 01:44:00||528.8||529||529||528.8|0
1618796660000|2021-04-19 01:44:20||528.8||528.8||529||528.8|0
1618796670000|2021-04-19 01:44:30||529||529||529||529|31
1618796680000|2021-04-19 01:44:40|||||||||1
1618796700000|2021-04-19 01:45:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|3
1618796720000|2021-04-19 01:45:20|530.8||530.8||530.8||530.8||1
1618796740000|2021-04-19 01:45:40||529.5||529.3||529.5||529.3|0
1618796750000|2021-04-19 01:45:50||529.5||529.5||529.5||529.5|0
1618796760000|2021-04-19 01:46:00||529.3||529.3||529.3||529.3|4
1618796770000|2021-04-19 01:46:10|530.5||530.8||530.8||530.5||0
1618796830000|2021-04-19 01:47:10|530.5||530.5||530.5||530.5||0
1618796840000|2021-04-19 01:47:20|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|3
1618796860000|2021-04-19 01:47:40|530.5||530.8||530.8||530.5||0
1618796870000|2021-04-19 01:47:50||529.5||529.5||529.5||529.5|0
1618796920000|2021-04-19 01:48:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618796950000|2021-04-19 01:49:10||529.5||529.5||529.8||529.5|0
1618796960000|2021-04-19 01:49:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1618796970000|2021-04-19 01:49:30|531||530.8||531||530.8||2
1618796980000|2021-04-19 01:49:40|531||531||531||531||0
1618796990000|2021-04-19 01:49:50||529.8||529.8||529.8||529.8|0
1618797090000|2021-04-19 01:51:30||529.5||529.8||529.8||529.5|0
1618797150000|2021-04-19 01:52:30||529.5||529.8||529.8||529.5|0
1618797160000|2021-04-19 01:52:40||529.5||529.5||529.5||529.5|0
1618797190000|2021-04-19 01:53:10||529.8||529.8||529.8||529.8|0
1618797210000|2021-04-19 01:53:30||529.5||529.8||529.8||529.5|0
1618797220000|2021-04-19 01:53:40||529.5||529.5||529.5||529.5|0
1618797230000|2021-04-19 01:53:50||529.8||529.8||529.8||529.8|0
1618797250000|2021-04-19 01:54:10||529.5||529.5||529.5||529.5|0
1618797290000|2021-04-19 01:54:50||529.8||529.8||529.8||529.8|0
1618797320000|2021-04-19 01:55:20||529.5||529.5||529.5||529.5|0
1618797330000|2021-04-19 01:55:30||529.8||529.5||529.8||529.5|0
1618797360000|2021-04-19 01:56:00||529.8||529.8||529.8||529.8|0
1618797390000|2021-04-19 01:56:30||529.5||529.5||529.5||529.5|0
1618797400000|2021-04-19 01:56:40|530.8||531||531||530.8||0
1618797410000|2021-04-19 01:56:50||529.8||529.5||529.8||529.5|0
1618797420000|2021-04-19 01:57:00|530.8||531||531||530.8||0
1618797500000|2021-04-19 01:58:20|530.8|529.8|531|529.5|531|529.8|530.8|529.5|0
1618797520000|2021-04-19 01:58:40||529.8||529.8||529.8||529.8|0
1618797600000|2021-04-19 02:00:00||529.5||529.5||529.8||529.5|0
1618797680000|2021-04-19 02:01:20||529.8||529.5||529.8||529.5|1
1618797700000|2021-04-19 02:01:40||529.8||529.8||529.8||529.8|0
1618797740000|2021-04-19 02:02:20||529.5||529.5||529.5||529.5|0
1618797780000|2021-04-19 02:03:00||529.8||529.8||529.8||529.8|0
1618798020000|2021-04-19 02:07:00|||||||||3
1618798050000|2021-04-19 02:07:30|531.3|530|531.3|530|531.3|530|531.3|530|25
1618798060000|2021-04-19 02:07:40||529.8||530||530||529.8|4
1618798070000|2021-04-19 02:07:50|531|529.8|531|529.8|531|530|531|529.8|0
1618798080000|2021-04-19 02:08:00|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|1
1618798110000|2021-04-19 02:08:30||529.3||529.3||529.3||529.3|0
1618798120000|2021-04-19 02:08:40||529.5||529.3||529.5||529.3|0
1618798130000|2021-04-19 02:08:50||529.5||529.5||529.5||529.5|0
1618798140000|2021-04-19 02:09:00||529.3||529.5||529.5||529.3|1
1618798170000|2021-04-19 02:09:30|531||531||531||531||1
1618798180000|2021-04-19 02:09:40|530.8||530.8||530.8||530.8||0
1618798220000|2021-04-19 02:10:20||529.3||529.3||529.3||529.3|0
1618798240000|2021-04-19 02:10:40||529.5||529.5||529.5||529.3|0
1618798250000|2021-04-19 02:10:50||529.3||529.5||529.5||529.3|0
1618798260000|2021-04-19 02:11:00||529.3||529.3||529.5||529.3|0
1618798270000|2021-04-19 02:11:10|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|0
1618798280000|2021-04-19 02:11:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1618798290000|2021-04-19 02:11:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|1
1618798300000|2021-04-19 02:11:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|3
1618798310000|2021-04-19 02:11:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618798320000|2021-04-19 02:12:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1618798350000|2021-04-19 02:12:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|0
1618798370000|2021-04-19 02:12:50||529.3||529.5||529.5||529.3|0
1618798380000|2021-04-19 02:13:00||529.3||529.3||529.3||529.3|0
1618798390000|2021-04-19 02:13:10||529.5||529.5||529.5||529.5|0
1618798400000|2021-04-19 02:13:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618798420000|2021-04-19 02:13:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618798470000|2021-04-19 02:14:30||529.3||529.3||529.5||529.3|0
1618798500000|2021-04-19 02:15:00|530.5||530.5||530.5||530.5||0
1618798530000|2021-04-19 02:15:30|530.3|529|530.3|529|530.3|529|530.3|529|1
1618798540000|2021-04-19 02:15:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1618798560000|2021-04-19 02:16:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618798780000|2021-04-19 02:19:40||529||529||529||529|0
1618798790000|2021-04-19 02:19:50||529.3||529.3||529.3||529.3|0
1618798800000|2021-04-19 02:20:00||529||529||529||529|0
1618798850000|2021-04-19 02:20:50||529.3||529.3||529.3||529.3|0
1618798860000|2021-04-19 02:21:00||529||529||529||529|0
1618798920000|2021-04-19 02:22:00|530.3||530.5||530.5||530.3||0
1618799060000|2021-04-19 02:24:20||529.3||529.3||529.3||529.3|0
1618799080000|2021-04-19 02:24:40|530.8||530.5||530.8||530.5||1
1618799090000|2021-04-19 02:24:50|530.8||530.8||530.8||530.8||0
1618799110000|2021-04-19 02:25:10|530.5|529.5|530.8|529.3|530.8|529.5|530.5|529.3|0
1618799120000|2021-04-19 02:25:20||529.5||529.5||529.5||529.5|0
1618799170000|2021-04-19 02:26:10||529.3||529.5||529.5||529.3|0
1618799190000|2021-04-19 02:26:30||529.3||529.5||529.5||529.3|0
1618799200000|2021-04-19 02:26:40||529.3||529.5||529.5||529.3|0
1618799210000|2021-04-19 02:26:50||529.3||529.3||529.5||529.3|0
1618799220000|2021-04-19 02:27:00|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|0
1618799310000|2021-04-19 02:28:30|530.3|529|530.3|529|530.3|529|530.3|529|0
1618799400000|2021-04-19 02:30:00||528.8||529||529||528.8|0
1618799450000|2021-04-19 02:30:50||528.8||528.8||528.8||528.8|0
1618799460000|2021-04-19 02:31:00||529||529||529||529|0
1618799560000|2021-04-19 02:32:40|530|528.8|530|528.8|530|528.8|530|528.8|3
1618799570000|2021-04-19 02:32:50|530.3||530||530.3||530||0
1618799580000|2021-04-19 02:33:00|530.3||530.3||530.3||530||0
1618799590000|2021-04-19 02:33:10|530||530.3||530.3||530||1
1618799600000|2021-04-19 02:33:20||529||529||529||529|0
1618799680000|2021-04-19 02:34:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618799750000|2021-04-19 02:35:50||529||529||529||529|0
1618799760000|2021-04-19 02:36:00|530.3||530.5||530.5||530.3||0
1618799770000|2021-04-19 02:36:10||529.3||529.3||529.3||529.3|0
1618799780000|2021-04-19 02:36:20||529||529||529||529|0
1618799790000|2021-04-19 02:36:30|530.3||530.3||530.3||530.3||0
1618799820000|2021-04-19 02:37:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618799840000|2021-04-19 02:37:20||529||529.3||529.3||529|0
1618799950000|2021-04-19 02:39:10|530.8||530.8||530.8||530.8||0
1618799960000|2021-04-19 02:39:20||529.5||529.5||529.5||529.5|0
1618800000000|2021-04-19 02:40:00||529.3||529.5||529.5||529.3|4
1618800010000|2021-04-19 02:40:10|||||||||2
1618800020000|2021-04-19 02:40:20|||||||||1
1618800030000|2021-04-19 02:40:30|||||||||1
1618800080000|2021-04-19 02:41:20|||||||||1
1618800110000|2021-04-19 02:41:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618800130000|2021-04-19 02:42:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618800140000|2021-04-19 02:42:20||529.3||529.5||529.5||529.3|0
1618800150000|2021-04-19 02:42:30|||||||||1
1618800230000|2021-04-19 02:43:50|||||||||1
1618800240000|2021-04-19 02:44:00|531||531||531||531||0
1618800250000|2021-04-19 02:44:10|530.8||530.8||530.8||530.8||1
1618800260000|2021-04-19 02:44:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1618800270000|2021-04-19 02:44:30||529.5||529.8||529.8||529.5|0
1618800290000|2021-04-19 02:44:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618800330000|2021-04-19 02:45:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1618800500000|2021-04-19 02:48:20|531.3|530|531.5|530|531.5|530|531.3|530|8
1618800510000|2021-04-19 02:48:30|531.3||531.3||531.5||531.3||0
1618800550000|2021-04-19 02:49:10|531.5|530.3|531.5|530|531.5|530.3|531.5|530|1
1618800580000|2021-04-19 02:49:40||530.3||530.3||530.3||530.3|0
1618800640000|2021-04-19 02:50:40|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|2
1618800650000|2021-04-19 02:50:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|2
1618800670000|2021-04-19 02:51:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618800680000|2021-04-19 02:51:20||530.3||530.5||530.5||530.3|0
1618800710000|2021-04-19 02:51:50||530.3||530.3||530.3||530.3|2
1618800720000|2021-04-19 02:52:00||530.5||530.3||530.5||530.3|1
1618800730000|2021-04-19 02:52:10||530.5||530.5||530.5||530.5|0
1618800770000|2021-04-19 02:52:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618800830000|2021-04-19 02:53:50|531.8|530|531.5|530|531.8|530|531.5|530|0
1618800840000|2021-04-19 02:54:00||530.3||530||530.3||530|1
1618800850000|2021-04-19 02:54:10||530.3||530.3||530.3||530|0
1618800860000|2021-04-19 02:54:20||530||530||530||530|0
1618800870000|2021-04-19 02:54:30||530.3||530.3||530.3||530.3|0
1618800880000|2021-04-19 02:54:40||530||530||530||530|0
1618800890000|2021-04-19 02:54:50||530.3||530.3||530.3||530.3|0
1618800970000|2021-04-19 02:56:10||530||530||530||530|0
1618800980000|2021-04-19 02:56:20|531.3||531.3||531.3||531.3||0
1618800990000|2021-04-19 02:56:30|531.5|530.3|531.5|530|531.5|530.3|531.5|530|1
1618801050000|2021-04-19 02:57:30|531.3||531.3||531.3||531.3||0
1618801060000|2021-04-19 02:57:40|531.5||531.5||531.5||531.5||0
1618801080000|2021-04-19 02:58:00|531.3||531.3||531.3||531.3||0
1618801120000|2021-04-19 02:58:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618801140000|2021-04-19 02:59:00|||||||||1
1618801150000|2021-04-19 02:59:10|||||||||2
1618801160000|2021-04-19 02:59:20|||||||||1
1618801200000|2021-04-19 03:00:00|||||||||1
1618801290000|2021-04-19 03:01:30|||||||||1
1618801300000|2021-04-19 03:01:40|||||||||2
1618801320000|2021-04-19 03:02:00|531.3|530|531.3|530|531.3|530|531.3|530|2
1618801350000|2021-04-19 03:02:30|||||||||1
1618801380000|2021-04-19 03:03:00||529.8||529.8||529.8||529.8|0
1618801390000|2021-04-19 03:03:10|531||531||531.3||531||2
1618801410000|2021-04-19 03:03:30|531.3||531.3||531.3||531.3||1
1618801420000|2021-04-19 03:03:40||530||530||530||530|1
1618801440000|2021-04-19 03:04:00|||||||||1
1618801460000|2021-04-19 03:04:20||529.8||529.8||529.8||529.8|0
1618801470000|2021-04-19 03:04:30||530||530||530||530|0
1618801580000|2021-04-19 03:06:20|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1618801610000|2021-04-19 03:06:50|531|530|531.3|530|531.3|530|531|529.8|0
1618801680000|2021-04-19 03:08:00||529.8||529.8||530||529.8|0
1618801690000|2021-04-19 03:08:10||530||530||530||530|0
1618801700000|2021-04-19 03:08:20||529.8||529.8||530||529.8|0
1618801710000|2021-04-19 03:08:30||530||529.8||530||529.8|0
1618801720000|2021-04-19 03:08:40||530||530||530||530|0
1618801760000|2021-04-19 03:09:20|531|529.8|531.3|530|531.3|530|531|529.8|1
1618801770000|2021-04-19 03:09:30|531|529.8|531.3|529.8|531.3|530|531|529.8|0
1618801780000|2021-04-19 03:09:40|531||531||531.3||531||0
1618801790000|2021-04-19 03:09:50|531.3||531||531.3||531||0
1618801800000|2021-04-19 03:10:00|531.3|530|531.3|530|531.3|530|531|530|0
1618801820000|2021-04-19 03:10:20||529.8||529.8||529.8||529.8|0
1618801830000|2021-04-19 03:10:30|531||531.3||531.3||531||0
1618801840000|2021-04-19 03:10:40|531||531.3||531.3||531||0
1618801860000|2021-04-19 03:11:00|531||531||531||531||0
1618801920000|2021-04-19 03:12:00|531.3|530|531|529.8|531.3|530|531|529.8|0
1618801940000|2021-04-19 03:12:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1618802070000|2021-04-19 03:14:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618802110000|2021-04-19 03:15:10||530||530.3||530.3||530|1
1618802210000|2021-04-19 03:16:50|531.3|530|531.5|530|531.5|530|531.3|530|1
1618802230000|2021-04-19 03:17:10||530.3||530.3||530.3||530.3|0
1618802240000|2021-04-19 03:17:20||530||530||530||530|0
1618802290000|2021-04-19 03:18:10|531.3||531.3||531.3||531.3||0
1618802320000|2021-04-19 03:18:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1618802460000|2021-04-19 03:21:00||529.8||529.8||529.8||529.8|1
1618802490000|2021-04-19 03:21:30||530||530||530||530|0
1618802580000|2021-04-19 03:23:00||529.8||530||530||529.8|0
1618802670000|2021-04-19 03:24:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1618802680000|2021-04-19 03:24:40|531.3|530|531.3|529.8|531.3|530|531|529.8|0
1618802700000|2021-04-19 03:25:00|531||531||531||531||0
1618802710000|2021-04-19 03:25:10|531.3||531.3||531.3||531.3||1
1618802720000|2021-04-19 03:25:20|531||531||531||531||0
1618802740000|2021-04-19 03:25:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618802760000|2021-04-19 03:26:00|531||531||531||531||0
1618802770000|2021-04-19 03:26:10||529.8||529.8||529.8||529.5|0
1618802830000|2021-04-19 03:27:10|531.3||531||531.3||531||0
1618802840000|2021-04-19 03:27:20|531.3|530|531.3|530|531.3|530|531|530|0
1618802850000|2021-04-19 03:27:30||529.8||529.8||529.8||529.8|0
1618802860000|2021-04-19 03:27:40|531||531.3||531.3||531||0
1618802870000|2021-04-19 03:27:50|531||531||531||531||0
1618803010000|2021-04-19 03:30:10||529.5||529.5||529.5||529.5|0
1618803020000|2021-04-19 03:30:20||529.8||529.8||529.8||529.8|0
1618803250000|2021-04-19 03:34:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1618803280000|2021-04-19 03:34:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1618803300000|2021-04-19 03:35:00|531.3||531||531.3||531||4
1618803310000|2021-04-19 03:35:10|531.3||531||531.3||531||0
1618803320000|2021-04-19 03:35:20|531.3||531.3||531.3||531||0
1618803330000|2021-04-19 03:35:30|531||531||531.3||531||0
1618803340000|2021-04-19 03:35:40|531.3||531.3||531.3||531||0
1618803350000|2021-04-19 03:35:50||530||530||530||529.8|0
1618803450000|2021-04-19 03:37:30|531|529.8|531|529.8|531|529.8|531|529.8|1
1618803470000|2021-04-19 03:37:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|20
1618803480000|2021-04-19 03:38:00|||||||||1
1618803490000|2021-04-19 03:38:10|||||||||1
1618803500000|2021-04-19 03:38:20|||||||||4
1618803510000|2021-04-19 03:38:30|||||||||26
1618803520000|2021-04-19 03:38:40|||||||||4
1618803530000|2021-04-19 03:38:50|||||||||3
1618803540000|2021-04-19 03:39:00|531|529.8|531|529.8|531|529.8|531|529.8|13
1618803900000|2021-04-19 03:45:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1618803990000|2021-04-19 03:46:30|531||531||531||531||4
1618804090000|2021-04-19 03:48:10|530.8||531||531||530.8||0
1618804100000|2021-04-19 03:48:20|530.8||530.8||530.8||530.8||0
1618804180000|2021-04-19 03:49:40|531||530.8||531||530.8||0
1618804200000|2021-04-19 03:50:00|531||530.8||531||530.8||0
1618804630000|2021-04-19 03:57:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|11
1618804650000|2021-04-19 03:57:30|531||531||531||531||10
1618804690000|2021-04-19 03:58:10|530.8||531||531||530.8||0
1618804700000|2021-04-19 03:58:20|530.8||530.8||530.8||530.8||0
1618804730000|2021-04-19 03:58:50|531||531||531||531||0
1618804740000|2021-04-19 03:59:00|530.8||530.8||530.8||530.8||0
1618804800000|2021-04-19 04:00:00|531||531||531||531||0
1618804810000|2021-04-19 04:00:10||529.8||529.8||529.8||529.8|0
1618804830000|2021-04-19 04:00:30|530.8|529.5|531|529.5|531|529.5|530.8|529.5|4
1618804840000|2021-04-19 04:00:40||529.8||529.8||529.8||529.8|0
1618804890000|2021-04-19 04:01:30||529.5||529.5||529.5||529.5|0
1618804910000|2021-04-19 04:01:50||529.8||529.8||529.8||529.8|0
1618805140000|2021-04-19 04:05:40||529.5||529.8||529.8||529.5|0
1618805160000|2021-04-19 04:06:00||529.5||529.8||529.8||529.5|0
1618805280000|2021-04-19 04:08:00|||||||||1
1618805710000|2021-04-19 04:15:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1618805760000|2021-04-19 04:16:00||529.8||530||530||529.8|0
1618805900000|2021-04-19 04:18:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|11
1618805930000|2021-04-19 04:18:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618805940000|2021-04-19 04:19:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618806040000|2021-04-19 04:20:40||530||530.3||530.3||530|0
1618806200000|2021-04-19 04:23:20||530||530.3||530.3||530|0
1618806220000|2021-04-19 04:23:40||530||530.3||530.3||530|0
1618806230000|2021-04-19 04:23:50||530||530||530||530|0
1618806240000|2021-04-19 04:24:00||530.3||530||530.3||530|0
1618806250000|2021-04-19 04:24:10||530.3||530.3||530.3||530.3|0
1618806260000|2021-04-19 04:24:20||530||530||530||530|0
1618806270000|2021-04-19 04:24:30||530.3||530.3||530.3||530.3|0
1618806280000|2021-04-19 04:24:40||530||530.3||530.3||530|0
1618806370000|2021-04-19 04:26:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|1
1618806490000|2021-04-19 04:28:10||530||530.3||530.3||530|0
1618806500000|2021-04-19 04:28:20||530||530.3||530.3||530|0
1618806630000|2021-04-19 04:30:30||530||530.3||530.3||530|0
1618806670000|2021-04-19 04:31:10||530||530.3||530.3||530|0
1618806680000|2021-04-19 04:31:20||530||530.3||530.3||530|0
1618806690000|2021-04-19 04:31:30||530||530.3||530.3||530|0
1618806820000|2021-04-19 04:33:40||530||530||530.3||530|1
1618806840000|2021-04-19 04:34:00|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1618806850000|2021-04-19 04:34:10||530||530.3||530.3||530|0
1618807400000|2021-04-19 04:43:20|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|3
1618807420000|2021-04-19 04:43:40||530.5||530.5||530.5||530.5|0
1618807430000|2021-04-19 04:43:50||530.3||530.3||530.3||530.3|0
1618807490000|2021-04-19 04:44:50|531.5||531.5||531.5||531.5||0
1618807500000|2021-04-19 04:45:00|531.8||531.8||531.8||531.8||0
1618807550000|2021-04-19 04:45:50|531.5||531.5||531.5||531.5||0
1618807560000|2021-04-19 04:46:00|531.8||531.8||531.8||531.8||0
1618807630000|2021-04-19 04:47:10|531.5||531.5||531.5||531.5||0
1618807680000|2021-04-19 04:48:00|531.8||531.8||531.8||531.8||0
1618807710000|2021-04-19 04:48:30||530.5||530.5||530.5||530.5|0
1618807810000|2021-04-19 04:50:10||530.3||530.3||530.3||530.3|0
1618807870000|2021-04-19 04:51:10||530.5||530.5||530.5||530.5|0
1618807910000|2021-04-19 04:51:50||530.3||530.3||530.3||530.3|0
1618807920000|2021-04-19 04:52:00||530.5||530.5||530.5||530.5|5
1618808030000|2021-04-19 04:53:50||530.3||530.5||530.5||530.3|0
1618808040000|2021-04-19 04:54:00||530.3||530.5||530.5||530.3|0
1618808050000|2021-04-19 04:54:10||530.3||530.5||530.5||530.3|0
1618808060000|2021-04-19 04:54:20||530.3||530.3||530.3||530.3|0
1618808070000|2021-04-19 04:54:30||530.5||530.5||530.5||530.3|0
1618808170000|2021-04-19 04:56:10||530.3||530.5||530.5||530.3|0
1618808180000|2021-04-19 04:56:20||530.3||530.3||530.3||530.3|0
1618808190000|2021-04-19 04:56:30||530.5||530.3||530.5||530.3|0
1618808210000|2021-04-19 04:56:50|531.5||531.5||531.5||531.5||0
1618808510000|2021-04-19 05:01:50|||||||||1
1618808530000|2021-04-19 05:02:10||530||530||530||530|2
1618808540000|2021-04-19 05:02:20||530.3||530||530.3||530|0
1618808550000|2021-04-19 05:02:30||530.3||530||530.3||530|1
1618808560000|2021-04-19 05:02:40|531.3||531.3||531.3||531.3||0
1618808570000|2021-04-19 05:02:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618808590000|2021-04-19 05:03:10||530||530||530.3||530|0
1618808600000|2021-04-19 05:03:20||530.3||530.3||530.3||530.3|0
1618808610000|2021-04-19 05:03:30||530||530||530||530|0
1618808630000|2021-04-19 05:03:50||530.3||530.3||530.3||530.3|0
1618808820000|2021-04-19 05:07:00||530||530.3||530.3||530|5
1618808860000|2021-04-19 05:07:40||530||530||530||530|0
1618808880000|2021-04-19 05:08:00|531.3||531.3||531.3||531.3||0
1618809290000|2021-04-19 05:14:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618809410000|2021-04-19 05:16:50||530||530||530||530|0
1618809490000|2021-04-19 05:18:10|531.3||531.3||531.3||531.3||0
1618810190000|2021-04-19 05:29:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|5
1618810240000|2021-04-19 05:30:40||530||530||530||530|2
1618810250000|2021-04-19 05:30:50||530.3||530.3||530.3||530.3|0
1618810290000|2021-04-19 05:31:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|5
1618810300000|2021-04-19 05:31:40|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1618810310000|2021-04-19 05:31:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|13
1618810370000|2021-04-19 05:32:50|532||532||532||531.8||1
1618810380000|2021-04-19 05:33:00||530.8||530.8||530.8||530.8|0
1618810390000|2021-04-19 05:33:10||530.5||530.5||530.5||530.5|0
1618810400000|2021-04-19 05:33:20||530.8||530.8||530.8||530.8|0
1618810420000|2021-04-19 05:33:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618810430000|2021-04-19 05:33:50|532||532||532||532||1
1618810440000|2021-04-19 05:34:00||530.8||530.8||530.8||530.8|0
1618810470000|2021-04-19 05:34:30|532.3|531|532.3|531|532.3|531|532.3|531|1
1618810510000|2021-04-19 05:35:10|||||||||20
1618810560000|2021-04-19 05:36:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|6
1618810570000|2021-04-19 05:36:10||531||531||531||531|0
1618810630000|2021-04-19 05:37:10|532|530.8|532|530.8|532|530.8|532|530.8|1
1618810640000|2021-04-19 05:37:20|532.3|531|532.3|531|532.3|531|532.3|530.8|0
1618810650000|2021-04-19 05:37:30|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1618810660000|2021-04-19 05:37:40||531||531||531||531|0
1618810680000|2021-04-19 05:38:00|||||||||1
1618810690000|2021-04-19 05:38:10||530.8||530.8||530.8||530.8|0
1618810700000|2021-04-19 05:38:20|532|531|532.3|531|532.3|531|532|531|1
1618810710000|2021-04-19 05:38:30|||||||||1
1618810740000|2021-04-19 05:39:00|||||||||2
1618810760000|2021-04-19 05:39:20|||||||||1
1618810800000|2021-04-19 05:40:00||530.8||531||531||530.8|0
1618810820000|2021-04-19 05:40:20|||||||||1
1618810960000|2021-04-19 05:42:40|532.5|531.3|532.5|531|532.5|531.3|532.5|531|6
1618810970000|2021-04-19 05:42:50||531.3||531.3||531.3||531|0
1618811000000|2021-04-19 05:43:20||531||531.3||531.3||531|1
1618811010000|2021-04-19 05:43:30||531||531||531.3||531|0
1618811020000|2021-04-19 05:43:40||531.3||531||531.3||531|0
1618811030000|2021-04-19 05:43:50|532|530.8|532|530.8|532|530.8|532|530.8|66
1618811040000|2021-04-19 05:44:00|||||||||11
1618811050000|2021-04-19 05:44:10||530.5||530.5||530.5||530.5|25
1618811060000|2021-04-19 05:44:20|531.8|530.8|532|530.8|532|530.8|531.8|530.8|3
1618811070000|2021-04-19 05:44:30|||||||||1
1618811100000|2021-04-19 05:45:00|||||||||6
1618811140000|2021-04-19 05:45:40||530.5||530.5||530.5||530.5|8
1618811170000|2021-04-19 05:46:10|531.8|530.8|532|530.8|532|530.8|531.8|530.5|7
1618811220000|2021-04-19 05:47:00||530.5||530.8||530.8||530.5|3
1618811230000|2021-04-19 05:47:10||530.5||530.8||530.8||530.5|1
1618811240000|2021-04-19 05:47:20||530.5||530.5||530.5||530.5|0
1618811250000|2021-04-19 05:47:30|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1618811260000|2021-04-19 05:47:40|532|530.8|532|530.5|532|530.8|531.8|530.5|2
1618811270000|2021-04-19 05:47:50||530.8||530.8||530.8||530.8|0
1618811350000|2021-04-19 05:49:10|532.3||532||532.3||532||5
1618811360000|2021-04-19 05:49:20|532.3|531|532.3|531|532.3|531|532|531|0
1618811390000|2021-04-19 05:49:50|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1618811410000|2021-04-19 05:50:10|532||532.3||532.3||532||0
1618811420000|2021-04-19 05:50:20|532||532||532.3||532||0
1618811430000|2021-04-19 05:50:30|532.3|531|532|530.8|532.3|531|532|530.8|7
1618811440000|2021-04-19 05:50:40|532.3||532.3||532.3||532||10
1618811450000|2021-04-19 05:50:50|532||532||532.3||532||2
1618811460000|2021-04-19 05:51:00|532.3||532.3||532.3||532.3||0
1618811470000|2021-04-19 05:51:10|532||532.3||532.3||532||3
1618811480000|2021-04-19 05:51:20|532||532.3||532.3||532||4
1618811510000|2021-04-19 05:51:50||531||531||531||531|0
1618811540000|2021-04-19 05:52:20||530.8||530.8||530.8||530.8|0
1618811580000|2021-04-19 05:53:00|532||532.3||532.3||532||0
1618811590000|2021-04-19 05:53:10|532||532||532||532||0
1618811680000|2021-04-19 05:54:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618811690000|2021-04-19 05:54:50|532||532||532||532||0
1618811700000|2021-04-19 05:55:00||530.8||530.5||530.8||530.5|0
1618811710000|2021-04-19 05:55:10|531.8||531.8||532||531.8||0
1618811800000|2021-04-19 05:56:40|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618811810000|2021-04-19 05:56:50|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|0
1618811820000|2021-04-19 05:57:00||530.5||530.5||530.5||530.3|4
1618811830000|2021-04-19 05:57:10|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618811840000|2021-04-19 05:57:20|531.5||531.5||531.5||531.5||0
1618811850000|2021-04-19 05:57:30||530||530||530||530|0
1618811860000|2021-04-19 05:57:40|531.3||531.3||531.3||531.3||0
1618811950000|2021-04-19 05:59:10|531.5||531.5||531.5||531.5||0
1618811960000|2021-04-19 05:59:20|531.3||531.5||531.5||531.3||0
1618811970000|2021-04-19 05:59:30||530.3||530.3||530.3||530.3|0
1618811980000|2021-04-19 05:59:40||530||530.3||530.3||530|0
1618811990000|2021-04-19 05:59:50||530||530.3||530.3||530|0
1618812000000|2021-04-19 06:00:00|531.3|530|531.3|530|531.3|530|531.3|530|2
1618812040000|2021-04-19 06:00:40|531.5||531.3||531.5||531.3||0
1618812050000|2021-04-19 06:00:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618812060000|2021-04-19 06:01:00||530||530||530||530|0
1618812070000|2021-04-19 06:01:10||530.3||530.3||530.3||530.3|0
1618812080000|2021-04-19 06:01:20||530||530||530||530|1
1618812090000|2021-04-19 06:01:30|531.3||531.3||531.3||531.3||0
1618812100000|2021-04-19 06:01:40|531.5||531.3||531.5||531.3||9
1618812110000|2021-04-19 06:01:50|531.5||531.3||531.5||531.3||2
1618812160000|2021-04-19 06:02:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1618812170000|2021-04-19 06:02:50|||||||||1
1618812180000|2021-04-19 06:03:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|33
1618812230000|2021-04-19 06:03:50|||||||||1
1618812240000|2021-04-19 06:04:00|||||||||1
1618812260000|2021-04-19 06:04:20|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|14
1618812270000|2021-04-19 06:04:30|||||||||4
1618812290000|2021-04-19 06:04:50|531|529.8|531|529.5|531|529.8|531|529.5|6
1618812300000|2021-04-19 06:05:00||529.8||529.5||529.8||529.5|1
1618812310000|2021-04-19 06:05:10|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1618812330000|2021-04-19 06:05:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1618812340000|2021-04-19 06:05:40||529.5||529.5||529.5||529.5|1
1618812360000|2021-04-19 06:06:00|530.8|529.3|530.5|529.3|530.8|529.3|530.5|529.3|4
1618812380000|2021-04-19 06:06:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|19
1618812390000|2021-04-19 06:06:30||529||529.3||529.3||529|2
1618812400000|2021-04-19 06:06:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1618812410000|2021-04-19 06:06:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|3
1618812420000|2021-04-19 06:07:00||529||529.3||529.3||529|0
1618812430000|2021-04-19 06:07:10|530.8||530.8||530.8||530.8||1
1618812440000|2021-04-19 06:07:20||529.5||529.5||529.5||529.5|6
1618812460000|2021-04-19 06:07:40|||||||||1
1618812480000|2021-04-19 06:08:00|531|529.8|531|529.8|531|529.8|531|529.8|6
1618812500000|2021-04-19 06:08:20|||||||||2
1618812510000|2021-04-19 06:08:30|531.3||531.3||531.3||531||0
1618812540000|2021-04-19 06:09:00|531||531||531||531||0
1618812550000|2021-04-19 06:09:10|||||||||1
1618812560000|2021-04-19 06:09:20|531.3||531.3||531.3||531.3||5
1618812570000|2021-04-19 06:09:30||530||530||530||530|0
1618812580000|2021-04-19 06:09:40||529.8||530||530||529.8|0
1618812610000|2021-04-19 06:10:10||529.8||530||530||529.8|2
1618812620000|2021-04-19 06:10:20||529.8||529.8||529.8||529.8|0
1618812630000|2021-04-19 06:10:30|531||531||531||531||0
1618812640000|2021-04-19 06:10:40|||||||||2
1618812650000|2021-04-19 06:10:50|||||||||1
1618812670000|2021-04-19 06:11:10|||||||||1
1618812680000|2021-04-19 06:11:20|531.3||531.3||531.3||531.3||2
1618812710000|2021-04-19 06:11:50||530||529.8||530||529.8|3
1618812720000|2021-04-19 06:12:00|531||531||531||531||1
1618812730000|2021-04-19 06:12:10|531.3|530|531.3|530|531.3|530|531.3|529.8|1
1618812780000|2021-04-19 06:13:00||529.8||529.8||530||529.8|1
1618812790000|2021-04-19 06:13:10||530||529.8||530||529.8|0
1618812800000|2021-04-19 06:13:20||530||530||530||530|0
1618812840000|2021-04-19 06:14:00||529.8||530||530||529.8|2
1618812850000|2021-04-19 06:14:10||529.8||529.8||529.8||529.8|1
1618812860000|2021-04-19 06:14:20|531|530|531.3|530|531.3|530|531|530|0
1618812870000|2021-04-19 06:14:30||529.8||529.8||530||529.8|0
1618812880000|2021-04-19 06:14:40||530||530||530||529.8|0
1618812900000|2021-04-19 06:15:00|531|529.8|531|529.8|531|529.8|531|529.5|4
1618812910000|2021-04-19 06:15:10||529.5||529.8||529.8||529.5|0
1618812930000|2021-04-19 06:15:30|531.3|530|531.3|530|531.3|530|531.3|530|14
1618812950000|2021-04-19 06:15:50||529.8||530||530||529.8|25
1618812970000|2021-04-19 06:16:10||529.8||530||530||529.8|0
1618812980000|2021-04-19 06:16:20||529.8||530||530||529.8|1
1618812990000|2021-04-19 06:16:30||529.8||529.8||529.8||529.8|0
1618813010000|2021-04-19 06:16:50|531||531.3||531.3||531||1
1618813020000|2021-04-19 06:17:00|531||531||531||531||0
1618813050000|2021-04-19 06:17:30||529.5||529.8||529.8||529.5|0
1618813070000|2021-04-19 06:17:50|||||||||1
1618813130000|2021-04-19 06:18:50|||||||||1
1618813160000|2021-04-19 06:19:20|531.3|530|531.3|530|531.3|530|531.3|530|14
1618813190000|2021-04-19 06:19:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618813200000|2021-04-19 06:20:00|531.8||531.8||531.8||531.8||2
1618813210000|2021-04-19 06:20:10|531.5||531.5||531.5||531.5||0
1618813240000|2021-04-19 06:20:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1618813250000|2021-04-19 06:20:50|531.5||531.5||531.5||531.5||3
1618813270000|2021-04-19 06:21:10|531.3||531.3||531.3||531.3||0
1618813300000|2021-04-19 06:21:40|531.5||531.5||531.5||531.5||13
1618813310000|2021-04-19 06:21:50||530.3||530.3||530.3||530|8
1618813320000|2021-04-19 06:22:00|||||||||1
1618813350000|2021-04-19 06:22:30||530||530||530||530|1
1618813360000|2021-04-19 06:22:40|531.3||531.5||531.5||531.3||0
1618813400000|2021-04-19 06:23:20||530.3||530||530.3||530|0
1618813410000|2021-04-19 06:23:30|531.3||531.3||531.3||531.3||0
1618813420000|2021-04-19 06:23:40|531.5|530.3|531.5|530|531.5|530.3|531.3|530|1
1618813430000|2021-04-19 06:23:50||530.3||530.3||530.3||530.3|0
1618813480000|2021-04-19 06:24:40|||||||||5
1618813490000|2021-04-19 06:24:50|||||||||1
1618813520000|2021-04-19 06:25:20|531.8||531.5||531.8||531.5||9
1618813530000|2021-04-19 06:25:30|||||||||4
1618813560000|2021-04-19 06:26:00|531.8||531.8||531.8||531.8||5
1618813580000|2021-04-19 06:26:20|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|1
1618813590000|2021-04-19 06:26:30|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|1
1618813600000|2021-04-19 06:26:40||530.5||530.3||530.5||530.3|0
1618813620000|2021-04-19 06:27:00|531.5||531.5||531.5||531.5||0
1618813640000|2021-04-19 06:27:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618813670000|2021-04-19 06:27:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1618813680000|2021-04-19 06:28:00|531.8|530.5|532|530.5|532|530.8|531.8|530.5|1
1618813690000|2021-04-19 06:28:10||530.8||530.5||530.8||530.5|1
1618813700000|2021-04-19 06:28:20||530.8||530.5||530.8||530.5|0
1618813710000|2021-04-19 06:28:30||530.8||530.5||530.8||530.5|1
1618813720000|2021-04-19 06:28:40|531.8||531.8||531.8||531.8||24
1618813730000|2021-04-19 06:28:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|34
1618813740000|2021-04-19 06:29:00|||||||||25
1618813750000|2021-04-19 06:29:10|||||||||6
1618813760000|2021-04-19 06:29:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|13
1618813770000|2021-04-19 06:29:30||530.3||530.5||530.5||530.3|0
1618813810000|2021-04-19 06:30:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618813820000|2021-04-19 06:30:20|||||||||1
1618813850000|2021-04-19 06:30:50|531.8||531.5||531.8||531.5||0
1618813900000|2021-04-19 06:31:40|||||||||6
1618813920000|2021-04-19 06:32:00|||||||||15
1618813940000|2021-04-19 06:32:20|531.8||531.8||531.8||531.8||1
1618813950000|2021-04-19 06:32:30||530.5||530.5||530.5||530.5|0
1618813980000|2021-04-19 06:33:00|532||532||532||532||2
1618813990000|2021-04-19 06:33:10|531.8||532||532||531.8||1
1618814000000|2021-04-19 06:33:20||530.8||530.8||530.8||530.8|0
1618814020000|2021-04-19 06:33:40||530.5||530.8||530.8||530.5|6
1618814040000|2021-04-19 06:34:00|||||||||3
1618814050000|2021-04-19 06:34:10|||||||||2
1618814090000|2021-04-19 06:34:50|||||||||1
1618814100000|2021-04-19 06:35:00|||||||||1
1618814110000|2021-04-19 06:35:10||530.5||530.8||530.8||530.5|2
1618814130000|2021-04-19 06:35:30|||||||||1
1618814140000|2021-04-19 06:35:40|||||||||2
1618814150000|2021-04-19 06:35:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1618814160000|2021-04-19 06:36:00|532|530.8|532|530.8|532|530.8|532|530.5|3
1618814170000|2021-04-19 06:36:10|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|2
1618814180000|2021-04-19 06:36:20|||||||||1
1618814200000|2021-04-19 06:36:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618814210000|2021-04-19 06:36:50|||||||||4
1618814230000|2021-04-19 06:37:10|531.3|530|531.5|530|531.5|530.3|531.3|530|2
1618814240000|2021-04-19 06:37:20||530.3||530.3||530.3||530.3|0
1618814250000|2021-04-19 06:37:30||530||530||530||530|0
1618814270000|2021-04-19 06:37:50||530.3||530.3||530.3||530.3|1
1618814280000|2021-04-19 06:38:00||530||530.3||530.3||530|2
1618814300000|2021-04-19 06:38:20|531.3|530|531.5|530|531.5|530|531.3|530|53
1618814310000|2021-04-19 06:38:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|21
1618814320000|2021-04-19 06:38:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1618814330000|2021-04-19 06:38:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618814340000|2021-04-19 06:39:00|||||||||3
1618814350000|2021-04-19 06:39:10|||||||||2
1618814390000|2021-04-19 06:39:50|531.8||531.5||531.8||531.5||1
1618814410000|2021-04-19 06:40:10||530||530.3||530.3||530|1
1618814450000|2021-04-19 06:40:50|531.3|530|531.3|530|531.3|530|531.3|530|2
1618814460000|2021-04-19 06:41:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|10
1618814620000|2021-04-19 06:43:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1618814630000|2021-04-19 06:43:50|531.3||531||531.3||531||10
1618814640000|2021-04-19 06:44:00|||||||||9
1618814680000|2021-04-19 06:44:40|||||||||4
1618814720000|2021-04-19 06:45:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|7
1618814730000|2021-04-19 06:45:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1618814790000|2021-04-19 06:46:30|||||||||1
1618814800000|2021-04-19 06:46:40|||||||||7
1618814830000|2021-04-19 06:47:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|13
1618814840000|2021-04-19 06:47:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|4
1618814850000|2021-04-19 06:47:30||529.8||529.8||529.8||529.8|2
1618814910000|2021-04-19 06:48:30|||||||||1
1618814920000|2021-04-19 06:48:40|||||||||3
1618814930000|2021-04-19 06:48:50|||||||||4
1618814940000|2021-04-19 06:49:00|||||||||1
1618814960000|2021-04-19 06:49:20|||||||||2
1618814970000|2021-04-19 06:49:30|||||||||2
1618814980000|2021-04-19 06:49:40|||||||||2
1618815000000|2021-04-19 06:50:00|||||||||2
1618815010000|2021-04-19 06:50:10|531.3|530|531|529.8|531.3|530|531|529.8|19
1618815020000|2021-04-19 06:50:20|531.3|530|531.3|529.8|531.3|530|531|529.8|2
1618815030000|2021-04-19 06:50:30||530||530||530||530|0
1618815040000|2021-04-19 06:50:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1618815050000|2021-04-19 06:50:50|||||||||1
1618815060000|2021-04-19 06:51:00|531.3|530|531.3|530|531.3|530|531.3|530|6
1618815080000|2021-04-19 06:51:20||529.8||529.8||529.8||529.8|1
1618815090000|2021-04-19 06:51:30||530||530||530||530|0
1618815100000|2021-04-19 06:51:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1618815110000|2021-04-19 06:51:50|||||||||4
1618815120000|2021-04-19 06:52:00|||||||||4
1618815130000|2021-04-19 06:52:10|||||||||3
1618815150000|2021-04-19 06:52:30|531.3|530|531.3|530|531.3|530|531.3|530|2
1618815180000|2021-04-19 06:53:00|531|529.8|531|529.8|531|530|531|529.8|2
1618815200000|2021-04-19 06:53:20|531.3|530|531|529.8|531.3|530|531|529.8|2
1618815240000|2021-04-19 06:54:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618815260000|2021-04-19 06:54:20|||||||||2
1618815270000|2021-04-19 06:54:30|531|529.8|531|529.5|531|529.8|531|529.5|2
1618815280000|2021-04-19 06:54:40||529.8||529.8||529.8||529.5|0
1618815300000|2021-04-19 06:55:00|||||||||1
1618815310000|2021-04-19 06:55:10|||||||||4
1618815330000|2021-04-19 06:55:30|||||||||5
1618815340000|2021-04-19 06:55:40|||||||||5
1618815360000|2021-04-19 06:56:00|||||||||4
1618815380000|2021-04-19 06:56:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618815400000|2021-04-19 06:56:40|531|529.8|531|529.8|531|529.8|530.8|529.5|9
1618815410000|2021-04-19 06:56:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1618815420000|2021-04-19 06:57:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|15
1618815430000|2021-04-19 06:57:10|||||||||9
1618815440000|2021-04-19 06:57:20|||||||||13
1618815450000|2021-04-19 06:57:30|||||||||15
1618815460000|2021-04-19 06:57:40|531|529.8|531|529.8|531|529.8|531|529.8|17
1618815480000|2021-04-19 06:58:00||529.5||529.5||529.8||529.5|3
1618815490000|2021-04-19 06:58:10||529.8||529.8||529.8||529.5|1
1618815500000|2021-04-19 06:58:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|80
1618815520000|2021-04-19 06:58:40|530.8||530.5||530.8||530.5||3
1618815530000|2021-04-19 06:58:50|530.8||530.5||530.8||530.5||13
1618815540000|2021-04-19 06:59:00|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|25
1618815550000|2021-04-19 06:59:10|530.5||530.5||530.5||530.5||0
1618815570000|2021-04-19 06:59:30|530.3|529|530.5|529|530.5|529.3|530.3|529|28
1618815580000|2021-04-19 06:59:40||529.3||529.3||529.3||529.3|0
1618815600000|2021-04-19 07:00:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618815610000|2021-04-19 07:00:10|531|529.8|531|529.8|531|529.8|531|529.8|72
1618815630000|2021-04-19 07:00:30||529.5||529.8||529.8||529.5|58
1618815640000|2021-04-19 07:00:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618815650000|2021-04-19 07:00:50|531|529.8|531|529.8|531|529.8|531|529.5|1
1618815660000|2021-04-19 07:01:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618815670000|2021-04-19 07:01:10|||||||||1
1618815680000|2021-04-19 07:01:20|||||||||6
1618815700000|2021-04-19 07:01:40|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|16
1618815710000|2021-04-19 07:01:50|530.5||530.5||530.5||530.5||8
1618815720000|2021-04-19 07:02:00|530.3|529|530.3|529|530.3|529|530.3|529|4
1618815740000|2021-04-19 07:02:20|||||||||4
1618815760000|2021-04-19 07:02:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618815780000|2021-04-19 07:03:00|530.3|529|530.3|528.8|530.3|529|530.3|528.8|25
1618815790000|2021-04-19 07:03:10|530|529|530|528.8|530|529|530|528.8|0
1618815810000|2021-04-19 07:03:30||528.5||528.8||528.8||528.5|44
1618815820000|2021-04-19 07:03:40|530.3|529|530.3|528.8|530.3|529|530.3|528.8|2
1618815830000|2021-04-19 07:03:50||529||529||529||529|0
1618815840000|2021-04-19 07:04:00|530|528.8|530|528.8|530|528.8|530|528.8|21
1618815850000|2021-04-19 07:04:10|||||||||5
1618815870000|2021-04-19 07:04:30|530.3|529|530.3|528.8|530.3|529|530.3|528.8|2
1618815880000|2021-04-19 07:04:40|530||530.3||530.3||530||0
1618815890000|2021-04-19 07:04:50|530||530||530||530||0
1618815920000|2021-04-19 07:05:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|0
1618815930000|2021-04-19 07:05:30||529||529||529||529|0
1618815950000|2021-04-19 07:05:50|||||||||1
1618815960000|2021-04-19 07:06:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618815970000|2021-04-19 07:06:10|530.8||530.5||530.8||530.5||1
1618815980000|2021-04-19 07:06:20|530.8||530.5||530.8||530.5||0
1618815990000|2021-04-19 07:06:30|530.8||530.8||530.8||530.8||0
1618816000000|2021-04-19 07:06:40|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|2
1618816010000|2021-04-19 07:06:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|4
1618816050000|2021-04-19 07:07:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618816090000|2021-04-19 07:08:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618816100000|2021-04-19 07:08:20||529||529||529||529|4
1618816110000|2021-04-19 07:08:30|530.3||530.3||530.3||530.3||0
1618816130000|2021-04-19 07:08:50|||||||||1
1618816150000|2021-04-19 07:09:10|||||||||2
1618816160000|2021-04-19 07:09:20|530|528.8|530|528.8|530.3|529|530|528.8|7
1618816180000|2021-04-19 07:09:40|||||||||2
1618816210000|2021-04-19 07:10:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618816220000|2021-04-19 07:10:20|||||||||1
1618816250000|2021-04-19 07:10:50|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|16
1618816260000|2021-04-19 07:11:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1618816270000|2021-04-19 07:11:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1618816280000|2021-04-19 07:11:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|2
1618816300000|2021-04-19 07:11:40|||||||||1
1618816310000|2021-04-19 07:11:50|||||||||3
1618816340000|2021-04-19 07:12:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|8
1618816350000|2021-04-19 07:12:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1618816360000|2021-04-19 07:12:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|7
1618816380000|2021-04-19 07:13:00|530|528.8|530.3|529|530.3|529|530|528.8|19
1618816390000|2021-04-19 07:13:10|530|528.8|530.3|528.8|530.3|528.8|530|528.8|4
1618816400000|2021-04-19 07:13:20||529||528.8||529||528.8|0
1618816410000|2021-04-19 07:13:30|530|529|530|528.8|530|529|530|528.8|0
1618816420000|2021-04-19 07:13:40|||||||||2
1618816440000|2021-04-19 07:14:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1618816470000|2021-04-19 07:14:30|530|528.8|530|528.5|530|528.8|530|528.5|1
1618816480000|2021-04-19 07:14:40|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|3
1618816490000|2021-04-19 07:14:50|530|528.8|530.3|528.8|530.3|528.8|530|528.8|6
1618816500000|2021-04-19 07:15:00|530|529|530|528.8|530|529|530|528.8|0
1618816510000|2021-04-19 07:15:10|||||||||2
1618816520000|2021-04-19 07:15:20|||||||||2
1618816530000|2021-04-19 07:15:30|529.8|528.5|530|528.5|530|528.8|529.8|528.5|7
1618816540000|2021-04-19 07:15:40|529.8||529.8||529.8||529.8||3
1618816550000|2021-04-19 07:15:50|||||||||20
1618816560000|2021-04-19 07:16:00|||||||||2
1618816580000|2021-04-19 07:16:20|||||||||1
1618816590000|2021-04-19 07:16:30||528.3||528.3||528.3||528.3|3
1618816600000|2021-04-19 07:16:40|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|7
1618816630000|2021-04-19 07:17:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|74
1618816640000|2021-04-19 07:17:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|38
1618816660000|2021-04-19 07:17:40|||||||||2
1618816670000|2021-04-19 07:17:50||528.3||528.3||528.3||528.3|1
1618816680000|2021-04-19 07:18:00||528.5||528.5||528.5||528.5|1
1618816700000|2021-04-19 07:18:20|||||||||2
1618816710000|2021-04-19 07:18:30|530|528.8|530|528.5|530|528.8|529.8|528.5|6
1618816720000|2021-04-19 07:18:40|529.8||530||530||529.8||3
1618816730000|2021-04-19 07:18:50||528.8||528.8||528.8||528.8|2
1618816740000|2021-04-19 07:19:00|||||||||2
1618816750000|2021-04-19 07:19:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618816760000|2021-04-19 07:19:20|||||||||2
1618816770000|2021-04-19 07:19:30|||||||||10
1618816780000|2021-04-19 07:19:40|530|528.8|530|528.8|530|528.8|530|528.8|6
1618816800000|2021-04-19 07:20:00|||||||||14
1618816810000|2021-04-19 07:20:10|530.3|529|530.3|529|530.3|529|530.3|529|6
1618816820000|2021-04-19 07:20:20|530|528.8|530|528.8|530|528.8|530|528.8|5
1618816830000|2021-04-19 07:20:30|530.3|529|530.3|529|530.3|529|530.3|529|8
1618816840000|2021-04-19 07:20:40|||||||||2
1618816850000|2021-04-19 07:20:50|||||||||3
1618816860000|2021-04-19 07:21:00||528.8||528.8||528.8||528.8|2
1618816870000|2021-04-19 07:21:10|530||530||530||530||2
1618816880000|2021-04-19 07:21:20|||||||||2
1618816900000|2021-04-19 07:21:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|17
1618816910000|2021-04-19 07:21:50|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|3
1618816920000|2021-04-19 07:22:00|530||530||530||529.8||0
1618816930000|2021-04-19 07:22:10||528.8||528.8||528.8||528.8|2
1618816940000|2021-04-19 07:22:20|||||||||2
1618816950000|2021-04-19 07:22:30|530.3|529|530|528.8|530.3|529|530|528.8|25
1618816960000|2021-04-19 07:22:40|||||||||4
1618816980000|2021-04-19 07:23:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|4
1618816990000|2021-04-19 07:23:10|530|528.8|530|528.5|530|528.8|530|528.5|14
1618817000000|2021-04-19 07:23:20||528.8||528.8||528.8||528.5|1
1618817010000|2021-04-19 07:23:30|529.8|528.5|530|528.5|530|528.8|529.8|528.5|12
1618817020000|2021-04-19 07:23:40||528.8||528.8||528.8||528.8|2
1618817030000|2021-04-19 07:23:50|529.8|528.5|530|528.5|530|528.5|529.8|528.5|8
1618817040000|2021-04-19 07:24:00||528.8||528.8||528.8||528.5|1
1618817070000|2021-04-19 07:24:30|530.3|529|530.3|529|530.3|529|530.3|529|2
1618817090000|2021-04-19 07:24:50|530|528.8|530|528.8|530.3|528.8|530|528.8|1
1618817100000|2021-04-19 07:25:00|530.3|529|530.3|529|530.3|529|530.3|529|1
1618817110000|2021-04-19 07:25:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|17
1618817120000|2021-04-19 07:25:20|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|2
1618817140000|2021-04-19 07:25:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618817170000|2021-04-19 07:26:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1618817180000|2021-04-19 07:26:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618817200000|2021-04-19 07:26:40|||||||||5
1618817210000|2021-04-19 07:26:50|531|529.8|531|529.8|531|529.8|531|529.8|17
1618817220000|2021-04-19 07:27:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|7
1618817230000|2021-04-19 07:27:10|||||||||17
1618817240000|2021-04-19 07:27:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1618817250000|2021-04-19 07:27:30|||||||||1
1618817280000|2021-04-19 07:28:00|||||||||5
1618817290000|2021-04-19 07:28:10|||||||||16
1618817300000|2021-04-19 07:28:20|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|32
1618817310000|2021-04-19 07:28:30|||||||||15
1618817320000|2021-04-19 07:28:40|531||530.8||531||530.8||0
1618817360000|2021-04-19 07:29:20|531||530.8||531||530.8||5
1618817390000|2021-04-19 07:29:50|531|529.8|531|529.8|531|529.8|531|529.8|1
1618817400000|2021-04-19 07:30:00|||||||||5
1618817410000|2021-04-19 07:30:10|531.3||531||531.3||531||6
1618817430000|2021-04-19 07:30:30|531.3|530|531.3|529.8|531.3|530|531.3|529.8|2
1618817440000|2021-04-19 07:30:40|531|530|531|529.8|531|530|531|529.8|1
1618817450000|2021-04-19 07:30:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1618817460000|2021-04-19 07:31:00|||||||||1
1618817480000|2021-04-19 07:31:20|531|529.8|531.3|530|531.3|530|531|529.8|1
1618817490000|2021-04-19 07:31:30||529.8||529.8||530||529.8|3
1618817500000|2021-04-19 07:31:40|531||531||531||531||0
1618817510000|2021-04-19 07:31:50|||||||||7
1618817520000|2021-04-19 07:32:00|531.3|530|531.3|529.8|531.3|530|531.3|529.8|1
1618817530000|2021-04-19 07:32:10||530||530||530||530|0
1618817540000|2021-04-19 07:32:20|||||||||1
1618817570000|2021-04-19 07:32:50|531.5||531.5||531.5||531.5||5
1618817580000|2021-04-19 07:33:00|531.3|530.3|531.3|530|531.3|530.3|531.3|530|14
1618817630000|2021-04-19 07:33:50|||||||||1
1618817650000|2021-04-19 07:34:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618817680000|2021-04-19 07:34:40|||||||||40
1618817700000|2021-04-19 07:35:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|158
1618817710000|2021-04-19 07:35:10|531.8||531.8||531.8||531.8||19
1618817720000|2021-04-19 07:35:20|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|0
1618817730000|2021-04-19 07:35:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|32
1618817750000|2021-04-19 07:35:50||530||530.3||530.3||530|6
1618817760000|2021-04-19 07:36:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1618817780000|2021-04-19 07:36:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|14
1618817790000|2021-04-19 07:36:30|531.3|530|531.5|530|531.5|530.3|531.3|530|7
1618817800000|2021-04-19 07:36:40|531.3||531.3||531.3||531.3||0
1618817830000|2021-04-19 07:37:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618817840000|2021-04-19 07:37:20||530||530.3||530.3||530|2
1618817850000|2021-04-19 07:37:30|||||||||2
1618817860000|2021-04-19 07:37:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1618817890000|2021-04-19 07:38:10|||||||||1
1618817900000|2021-04-19 07:38:20|||||||||2
1618817910000|2021-04-19 07:38:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618817950000|2021-04-19 07:39:10||530||530||530||530|8
1618817960000|2021-04-19 07:39:20||530.3||530.3||530.3||530.3|0
1618817990000|2021-04-19 07:39:50|||||||||2
1618818000000|2021-04-19 07:40:00|||||||||3
1618818040000|2021-04-19 07:40:40|||||||||1
1618818060000|2021-04-19 07:41:00||530||530||530||530|8
1618818070000|2021-04-19 07:41:10||530.3||530.3||530.3||530|10
1618818090000|2021-04-19 07:41:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|16
1618818140000|2021-04-19 07:42:20|||||||||1
1618818150000|2021-04-19 07:42:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|40
1618818160000|2021-04-19 07:42:40|532||531.8||532||531.8||1
1618818180000|2021-04-19 07:43:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|18
1618818190000|2021-04-19 07:43:10|532|530.8|532|530.8|532|530.8|532|530.5|2
1618818210000|2021-04-19 07:43:30|532.3|531|532|530.8|532.3|531|532|530.8|10
1618818220000|2021-04-19 07:43:40|||||||||10
1618818270000|2021-04-19 07:44:30||530.5||530.8||530.8||530.5|30
1618818280000|2021-04-19 07:44:40|532.3||532||532.3||532||1
1618818290000|2021-04-19 07:44:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1618818310000|2021-04-19 07:45:10|532|530.8|532|530.8|532|530.8|532|530.8|81
1618818320000|2021-04-19 07:45:20|||||||||2
1618818340000|2021-04-19 07:45:40|||||||||1
1618818350000|2021-04-19 07:45:50|||||||||8
1618818360000|2021-04-19 07:46:00|532.3||532.3||532.3||532.3||126
1618818370000|2021-04-19 07:46:10|532|531|532.3|531|532.3|531|532|531|29
1618818380000|2021-04-19 07:46:20|532|530.8|532|530.8|532.3|530.8|532|530.8|20
1618818400000|2021-04-19 07:46:40|||||||||18
1618818410000|2021-04-19 07:46:50|||||||||8
1618818420000|2021-04-19 07:47:00||530.5||530.5||530.8||530.5|59
1618818430000|2021-04-19 07:47:10|531.8||531.8||531.8||531.8||1
1618818440000|2021-04-19 07:47:20|||||||||5
1618818450000|2021-04-19 07:47:30|532|530.8|532|530.8|532|530.8|532|530.8|2
1618818460000|2021-04-19 07:47:40|532.3|531|532.3|531|532.3|531|532.3|531|98
1618818470000|2021-04-19 07:47:50|||||||||1
1618818480000|2021-04-19 07:48:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|6
1618818490000|2021-04-19 07:48:10|532|531|532.3|531|532.3|531|532|530.8|2
1618818510000|2021-04-19 07:48:30|||||||||9
1618818520000|2021-04-19 07:48:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|11
1618818530000|2021-04-19 07:48:50|532.3|531|532.5|531|532.5|531.3|532.3|531|0
1618818540000|2021-04-19 07:49:00|532.3||532.3||532.3||532.3||1
1618818550000|2021-04-19 07:49:10|||||||||1
1618818590000|2021-04-19 07:49:50|||||||||10
1618818620000|2021-04-19 07:50:20|||||||||7
1618818630000|2021-04-19 07:50:30|532.5||532.3||532.5||532.3||4
1618818640000|2021-04-19 07:50:40|532.5||532.3||532.5||532.3||3
1618818650000|2021-04-19 07:50:50|||||||||2
1618818660000|2021-04-19 07:51:00|532|530.8|532|530.8|532|531|532|530.8|13
1618818680000|2021-04-19 07:51:20|532.3|531|532.3|531|532.3|531|532.3|530.8|0
1618818690000|2021-04-19 07:51:30|532.5|530.8|532.3|531|532.5|531|532.3|530.8|2
1618818700000|2021-04-19 07:51:40|532.5||532.3||532.5||532.3||0
1618818720000|2021-04-19 07:52:00|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|13
1618818730000|2021-04-19 07:52:10||531||531.3||531.3||531|0
1618818760000|2021-04-19 07:52:40|532.3|531|532.3|531|532.3|531|532.3|531|40
1618818790000|2021-04-19 07:53:10|||||||||7
1618818820000|2021-04-19 07:53:40|||||||||3
1618818830000|2021-04-19 07:53:50|||||||||3
1618818840000|2021-04-19 07:54:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1618818860000|2021-04-19 07:54:20|532.3|531|532.3|531|532.5|531.3|532.3|531|1
1618818870000|2021-04-19 07:54:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|0
1618818880000|2021-04-19 07:54:40||531||531.3||531.3||531|7
1618818900000|2021-04-19 07:55:00|||||||||1
1618818910000|2021-04-19 07:55:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|19
1618818920000|2021-04-19 07:55:20|533||532.8||533||532.8||4
1618818960000|2021-04-19 07:56:00|533||533||533||533||4
1618818970000|2021-04-19 07:56:10||531.8||531.8||531.8||531.8|5
1618818990000|2021-04-19 07:56:30||531.5||531.8||531.8||531.5|6
1618819000000|2021-04-19 07:56:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618819010000|2021-04-19 07:56:50|533|531.8|532.8|531.5|533|531.8|532.8|531.5|6
1618819030000|2021-04-19 07:57:10|533|531.8|533|531.8|533|531.8|532.8|531.5|40
1618819040000|2021-04-19 07:57:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|25
1618819060000|2021-04-19 07:57:40|533|531.8|533|531.8|533|531.8|533|531.8|2
1618819070000|2021-04-19 07:57:50|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|5
1618819080000|2021-04-19 07:58:00|533|531.8|533|531.5|533|531.8|533|531.5|2
1618819090000|2021-04-19 07:58:10|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|2
1618819100000|2021-04-19 07:58:20|533|531.8|533|531.8|533|531.8|533|531.8|1
1618819110000|2021-04-19 07:58:30|||||||||2
1618819120000|2021-04-19 07:58:40|533.3||533.3||533.3||533||1
1618819130000|2021-04-19 07:58:50|533|532|533.3|531.8|533.3|532|533|531.8|3
1618819140000|2021-04-19 07:59:00||532||532||532||531.8|1
1618819170000|2021-04-19 07:59:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1618819180000|2021-04-19 07:59:40|533.3|532|533.3|532|533.5|532.3|533.3|532|13
1618819190000|2021-04-19 07:59:50|533.5||533.3||533.5||533.3||0
1618819200000|2021-04-19 08:00:00|533|531.8|533|531.8|533.3|531.8|533|531.8|220
1618819210000|2021-04-19 08:00:10|533.3|532|533.5|532|533.5|532|533.3|532|41
1618819220000|2021-04-19 08:00:20||532.3||532.3||532.3||532|34
1618819230000|2021-04-19 08:00:30|533.3|532|533.3|532|533.3|532|533.3|532|0
1618819240000|2021-04-19 08:00:40|533.5||533.3||533.5||533.3||63
1618819270000|2021-04-19 08:01:10|||||||||36
1618819310000|2021-04-19 08:01:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|72
1618819320000|2021-04-19 08:02:00|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|4
1618819330000|2021-04-19 08:02:10||532||532.3||532.3||532|93
1618819340000|2021-04-19 08:02:20|||||||||30
1618819410000|2021-04-19 08:03:30|533.3|532|533.3|532|533.3|532|533.3|532|32
1618819430000|2021-04-19 08:03:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1618819460000|2021-04-19 08:04:20|533.3|532|533.3|532|533.3|532|533.3|532|265
1618819500000|2021-04-19 08:05:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|36
1618819520000|2021-04-19 08:05:20|||||||||3
1618819540000|2021-04-19 08:05:40|533.3|532|533.3|532|533.3|532|533.3|532|8
1618819590000|2021-04-19 08:06:30|||||||||15
1618819600000|2021-04-19 08:06:40|533|531.8|533|531.8|533|531.8|533|531.8|66
1618819610000|2021-04-19 08:06:50|||||||||2
1618819620000|2021-04-19 08:07:00|533.3|532|533.3|532|533.3|532|533|532|50
1618819630000|2021-04-19 08:07:10|533|531.8|533|531.8|533|531.8|533|531.8|6
1618819640000|2021-04-19 08:07:20|||||||||1
1618819650000|2021-04-19 08:07:30|||||||||111
1618819660000|2021-04-19 08:07:40|533.3|532|533.3|532|533.3|532|533.3|532|16
1618819670000|2021-04-19 08:07:50|||||||||1
1618819680000|2021-04-19 08:08:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|47
1618819690000|2021-04-19 08:08:10|||||||||2
1618819710000|2021-04-19 08:08:30|||||||||2
1618819760000|2021-04-19 08:09:20|533|531.8|533|531.8|533.3|531.8|533|531.8|4
1618819770000|2021-04-19 08:09:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|23
1618819780000|2021-04-19 08:09:40|533||532.8||533||532.8||4
1618819790000|2021-04-19 08:09:50|533|531.8|533|531.8|533|531.8|532.8|531.5|52
1618819800000|2021-04-19 08:10:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|4
1618819810000|2021-04-19 08:10:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|28
1618819820000|2021-04-19 08:10:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|25
1618819830000|2021-04-19 08:10:30|533||532.8||533||532.8||1
1618819850000|2021-04-19 08:10:50|533||532.8||533||532.8||1
1618819860000|2021-04-19 08:11:00|533|531.8|533|531.8|533|531.8|533|531.8|4
1618819870000|2021-04-19 08:11:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|6
1618819880000|2021-04-19 08:11:20|533||532.8||533||532.8||0
1618819890000|2021-04-19 08:11:30|533|531.8|533|531.5|533|531.8|532.8|531.5|5
1618819920000|2021-04-19 08:12:00||531.8||531.8||531.8||531.8|0
1618819950000|2021-04-19 08:12:30|||||||||5
1618819960000|2021-04-19 08:12:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|64
1618819970000|2021-04-19 08:12:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|20
1618819990000|2021-04-19 08:13:10|||||||||3
1618820000000|2021-04-19 08:13:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|75
1618820010000|2021-04-19 08:13:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|10
1618820020000|2021-04-19 08:13:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|12
1618820030000|2021-04-19 08:13:50|532.3|531|532.3|531|532.3|531|532.3|531|0
1618820040000|2021-04-19 08:14:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618820090000|2021-04-19 08:14:50|||||||||15
1618820100000|2021-04-19 08:15:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|18
1618820110000|2021-04-19 08:15:10|||||||||2
1618820130000|2021-04-19 08:15:30||531.3||531.5||531.5||531.3|0
1618820180000|2021-04-19 08:16:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1618820190000|2021-04-19 08:16:30|||||||||1
1618820200000|2021-04-19 08:16:40|||||||||110
1618820210000|2021-04-19 08:16:50|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|11
1618820220000|2021-04-19 08:17:00||531.5||531.3||531.5||531.3|0
1618820230000|2021-04-19 08:17:10|532.5||532.5||532.8||532.5||0
1618820240000|2021-04-19 08:17:20|532.3|531|532.3|531|532.3|531|532.3|531|6
1618820250000|2021-04-19 08:17:30|532.5|531.3|532.5|531|532.5|531.3|532.5|531|2
1618820260000|2021-04-19 08:17:40|532.3|531.3|532.5|531|532.5|531.3|532.3|531|8
1618820270000|2021-04-19 08:17:50||531.3||531.3||531.3||531.3|6
1618820280000|2021-04-19 08:18:00||531||531||531.3||531|6
1618820290000|2021-04-19 08:18:10||531.3||531.3||531.3||531|6
1618820300000|2021-04-19 08:18:20|532.3|531|532.3|531|532.5|531|532.3|531|4
1618820310000|2021-04-19 08:18:30|532.5||532.3||532.5||532.3||4
1618820320000|2021-04-19 08:18:40|||||||||1
1618820340000|2021-04-19 08:19:00|||||||||1
1618820350000|2021-04-19 08:19:10|||||||||3
1618820360000|2021-04-19 08:19:20|532.5||532.3||532.5||532.3||2
1618820370000|2021-04-19 08:19:30|||||||||2
1618820400000|2021-04-19 08:20:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1618820410000|2021-04-19 08:20:10|532.3|531|532.3|531|532.5|531.3|532.3|531|10
1618820420000|2021-04-19 08:20:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618820430000|2021-04-19 08:20:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|23
1618820440000|2021-04-19 08:20:40|532.3|531|532.3|531|532.5|531|532.3|531|6
1618820460000|2021-04-19 08:21:00|532.5||532.3||532.5||532.3||2
1618820470000|2021-04-19 08:21:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618820480000|2021-04-19 08:21:20|532.3|531|532.3|531|532.3|531|532.3|531|7
1618820500000|2021-04-19 08:21:40|532.5||532.5||532.5||532.5||4
1618820510000|2021-04-19 08:21:50|532.3||532.3||532.5||532.3||8
1618820520000|2021-04-19 08:22:00|532.5||532.5||532.5||532.3||1
1618820530000|2021-04-19 08:22:10||531.3||531.3||531.3||531.3|10
1618820540000|2021-04-19 08:22:20|||||||||10
1618820550000|2021-04-19 08:22:30|532.3|531|532.3|530.8|532.3|531|532|530.8|81
1618820560000|2021-04-19 08:22:40|532||532||532||532||1
1618820580000|2021-04-19 08:23:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|56
1618820590000|2021-04-19 08:23:10||531||531||531||531|10
1618820600000|2021-04-19 08:23:20||531.3||531.3||531.3||531.3|0
1618820620000|2021-04-19 08:23:40|||||||||3
1618820660000|2021-04-19 08:24:20|||||||||3
1618820690000|2021-04-19 08:24:50|||||||||1
1618820700000|2021-04-19 08:25:00|||||||||1
1618820730000|2021-04-19 08:25:30|532.3|531|532.3|531|532.3|531|532.3|531|28
1618820740000|2021-04-19 08:25:40|532|530.8|532.3|531|532.3|531|532|530.8|25
1618820770000|2021-04-19 08:26:10|532|530.8|532|530.8|532|531|532|530.8|1
1618820780000|2021-04-19 08:26:20|||||||||21
1618820810000|2021-04-19 08:26:50|532.3||532||532.3||532||19
1618820820000|2021-04-19 08:27:00|532.3|531|532.3|531|532.3|531|532.3|530.8|4
1618820830000|2021-04-19 08:27:10||530.8||531||531||530.8|0
1618820840000|2021-04-19 08:27:20||530.8||530.8||530.8||530.8|0
1618820850000|2021-04-19 08:27:30||531||531||531||531|0
1618820880000|2021-04-19 08:28:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|44
1618820890000|2021-04-19 08:28:10|532.5||532.3||532.5||532.3||5
1618820900000|2021-04-19 08:28:20|532|530.8|532|530.8|532.3|531|532|530.8|5
1618820910000|2021-04-19 08:28:30|532.3|531|532.3|531|532.3|531|532.3|531|3
1618820920000|2021-04-19 08:28:40|532.5||532.3||532.5||532.3||3
1618820930000|2021-04-19 08:28:50|532|530.8|532.3|531|532.3|531|532|530.8|5
1618820940000|2021-04-19 08:29:00|||||||||4
1618820950000|2021-04-19 08:29:10|532|530.8|532|530.8|532|530.8|532|530.8|2
1618820960000|2021-04-19 08:29:20|532.3||532||532.3||532||3
1618820970000|2021-04-19 08:29:30|532.3|531|532|530.8|532.3|531|532|530.8|133
1618820980000|2021-04-19 08:29:40|532.3|531|532|530.8|532.3|531|532|530.8|59
1618820990000|2021-04-19 08:29:50|532.3||532||532.3||532||62
1618821000000|2021-04-19 08:30:00|532.3|531|532.3|531|532.3|531|532|530.8|78
1618821010000|2021-04-19 08:30:10|532|530.8|532.3|531|532.3|531|532|530.8|15
1618821030000|2021-04-19 08:30:30|||||||||21
1618821040000|2021-04-19 08:30:40|532|530.8|532|530.8|532|530.8|532|530.8|13
1618821050000|2021-04-19 08:30:50|||||||||11
1618821060000|2021-04-19 08:31:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|28
1618821070000|2021-04-19 08:31:10|||||||||1
1618821080000|2021-04-19 08:31:20|532|530.8|532|530.8|532|530.8|532|530.8|22
1618821130000|2021-04-19 08:32:10|532.3|531|532|530.8|532.3|531|532|530.8|28
1618821140000|2021-04-19 08:32:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618821150000|2021-04-19 08:32:30|532|530.8|532|530.5|532|530.8|532|530.5|2
1618821160000|2021-04-19 08:32:40||530.8||530.8||530.8||530.8|0
1618821170000|2021-04-19 08:32:50|||||||||143
1618821180000|2021-04-19 08:33:00|||||||||53
1618821190000|2021-04-19 08:33:10|||||||||2
1618821200000|2021-04-19 08:33:20|||||||||33
1618821220000|2021-04-19 08:33:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|6
1618821230000|2021-04-19 08:33:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|35
1618821240000|2021-04-19 08:34:00|533|531.8|533|531.8|533|531.8|532.8|531.5|2519
1618821260000|2021-04-19 08:34:20||531.5||531.8||531.8||531.5|41
1618821270000|2021-04-19 08:34:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|1
1618821280000|2021-04-19 08:34:40||531.5||531.8||531.8||531.5|2
1618821290000|2021-04-19 08:34:50|533.3|532|533.3|532|533.3|532|533.3|532|27
1618821300000|2021-04-19 08:35:00|||||||||13
1618821310000|2021-04-19 08:35:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|21
1618821320000|2021-04-19 08:35:20||531.8||532||532||531.8|24
1618821340000|2021-04-19 08:35:40|||||||||1
1618821360000|2021-04-19 08:36:00|||||||||11
1618821370000|2021-04-19 08:36:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|8
1618821380000|2021-04-19 08:36:20|||||||||94
1618821390000|2021-04-19 08:36:30|533.8||533.5||533.8||533.5||5
1618821410000|2021-04-19 08:36:50|||||||||1
1618821440000|2021-04-19 08:37:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|21
1618821450000|2021-04-19 08:37:30|534||533.8||534||533.8||11
1618821460000|2021-04-19 08:37:40||532.3||532.5||532.5||532.3|10
1618821470000|2021-04-19 08:37:50||532.3||532.3||532.5||532.3|2
1618821480000|2021-04-19 08:38:00|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|1
1618821490000|2021-04-19 08:38:10|||||||||1
1618821500000|2021-04-19 08:38:20|||||||||3
1618821510000|2021-04-19 08:38:30|||||||||70
1618821520000|2021-04-19 08:38:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|68
1618821530000|2021-04-19 08:38:50|||||||||1
1618821540000|2021-04-19 08:39:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|23
1618821550000|2021-04-19 08:39:10|||||||||2
1618821560000|2021-04-19 08:39:20|||||||||1
1618821570000|2021-04-19 08:39:30|||||||||1
1618821580000|2021-04-19 08:39:40|||||||||1
1618821590000|2021-04-19 08:39:50|||||||||1
1618821600000|2021-04-19 08:40:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1618821610000|2021-04-19 08:40:10|534|532.8|534|532.8|534|532.8|534|532.8|5
1618821620000|2021-04-19 08:40:20||532.5||532.5||532.5||532.5|4
1618821630000|2021-04-19 08:40:30|533.8|532.8|534|532.8|534|532.8|533.8|532.8|3
1618821640000|2021-04-19 08:40:40||532.5||532.5||532.5||532.5|0
1618821650000|2021-04-19 08:40:50|533.8||533.8||533.8||533.8||0
1618821660000|2021-04-19 08:41:00|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|27
1618821670000|2021-04-19 08:41:10|533.5||533.5||533.5||533.5||0
1618821680000|2021-04-19 08:41:20|||||||||1
1618821690000|2021-04-19 08:41:30|533.3|532|533.3|532|533.3|532|533.3|532|4
1618821700000|2021-04-19 08:41:40|||||||||2
1618821730000|2021-04-19 08:42:10|||||||||1
1618821740000|2021-04-19 08:42:20||531.8||531.8||531.8||531.8|13
1618821750000|2021-04-19 08:42:30|533||533||533.3||533||5
1618821770000|2021-04-19 08:42:50|533.3|532|533.3|532|533.3|532|533|532|1
1618821780000|2021-04-19 08:43:00|533|531.8|533|531.8|533|531.8|533|531.8|4
1618821810000|2021-04-19 08:43:30|||||||||2
1618821830000|2021-04-19 08:43:50|||||||||7
1618821840000|2021-04-19 08:44:00|533.3||533.3||533.3||533.3||8
1618821860000|2021-04-19 08:44:20|533|532|533.3|532|533.3|532|533|532|22
1618821870000|2021-04-19 08:44:30|533|531.8|533|531.8|533|531.8|533|531.8|16
1618821880000|2021-04-19 08:44:40|||||||||2
1618821910000|2021-04-19 08:45:10|||||||||1
1618821950000|2021-04-19 08:45:50|||||||||4
1618821960000|2021-04-19 08:46:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|19
1618821970000|2021-04-19 08:46:10|||||||||2
1618821980000|2021-04-19 08:46:20|||||||||4
1618821990000|2021-04-19 08:46:30|533|531.8|533|531.8|533|531.8|533|531.8|19
1618822020000|2021-04-19 08:47:00|533.3|532|533.3|532|533.3|532|533.3|532|22
1618822050000|2021-04-19 08:47:30||531.8||532||532||531.8|8
1618822060000|2021-04-19 08:47:40|533|531.8|533|531.8|533|531.8|533|531.8|9
1618822070000|2021-04-19 08:47:50|||||||||1
1618822080000|2021-04-19 08:48:00|||||||||8
1618822100000|2021-04-19 08:48:20|533.3|532|533.3|531.8|533.3|532|533.3|531.8|3
1618822110000|2021-04-19 08:48:30||532||532||532||532|0
1618822120000|2021-04-19 08:48:40||531.8||531.8||532||531.8|1
1618822130000|2021-04-19 08:48:50||532||532||532||532|2
1618822140000|2021-04-19 08:49:00||531.8||532||532||531.8|1
1618822150000|2021-04-19 08:49:10|533|531.8|533|531.8|533|531.8|533|531.8|0
1618822170000|2021-04-19 08:49:30|||||||||4
1618822190000|2021-04-19 08:49:50|533.3|532|533.3|532|533.3|532|533.3|532|5
1618822200000|2021-04-19 08:50:00|533|531.8|533|531.8|533|531.8|533|531.8|3
1618822230000|2021-04-19 08:50:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|75
1618822240000|2021-04-19 08:50:40|||||||||1
1618822270000|2021-04-19 08:51:10|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|10
1618822280000|2021-04-19 08:51:20|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|5
1618822300000|2021-04-19 08:51:40|||||||||2
1618822310000|2021-04-19 08:51:50||531.3||531.5||531.5||531.3|7
1618822320000|2021-04-19 08:52:00|||||||||2
1618822340000|2021-04-19 08:52:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618822350000|2021-04-19 08:52:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|18
1618822360000|2021-04-19 08:52:40|532.3|531|532.3|531|532.3|531|532.3|531|3
1618822370000|2021-04-19 08:52:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1618822390000|2021-04-19 08:53:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|10
1618822420000|2021-04-19 08:53:40|||||||||1
1618822440000|2021-04-19 08:54:00|532.3|531|532.5|531|532.5|531|532.3|531|3
1618822460000|2021-04-19 08:54:20|532.3||532.3||532.3||532.3||1
1618822480000|2021-04-19 08:54:40|||||||||3
1618822490000|2021-04-19 08:54:50|||||||||13
1618822510000|2021-04-19 08:55:10||530.8||530.8||530.8||530.8|27
1618822520000|2021-04-19 08:55:20||531||531||531||531|0
1618822530000|2021-04-19 08:55:30|532|530.8|532|530.8|532|530.8|532|530.8|2
1618822540000|2021-04-19 08:55:40|||||||||7
1618822550000|2021-04-19 08:55:50|||||||||2
1618822570000|2021-04-19 08:56:10|532.3|531|532.3|531|532.3|531|532.3|531|11
1618822590000|2021-04-19 08:56:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618822600000|2021-04-19 08:56:40|532.3|531|532.3|531|532.3|531.3|532.3|531|7
1618822610000|2021-04-19 08:56:50|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|2
1618822620000|2021-04-19 08:57:00|532.3|531|532.3|531|532.5|531.3|532.3|531|238
1618822630000|2021-04-19 08:57:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618822640000|2021-04-19 08:57:20|||||||||2
1618822650000|2021-04-19 08:57:30|||||||||3
1618822680000|2021-04-19 08:58:00|||||||||1
1618822700000|2021-04-19 08:58:20|||||||||2
1618822710000|2021-04-19 08:58:30|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|86
1618822720000|2021-04-19 08:58:40|||||||||1
1618822740000|2021-04-19 08:59:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618822750000|2021-04-19 08:59:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1618822780000|2021-04-19 08:59:40|||||||||1
1618822800000|2021-04-19 09:00:00|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|14
1618822810000|2021-04-19 09:00:10|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|0
1618822820000|2021-04-19 09:00:20||531.5||531.5||531.5||531.5|2
1618822830000|2021-04-19 09:00:30||531.3||531.5||531.5||531.3|0
1618822850000|2021-04-19 09:00:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618822860000|2021-04-19 09:01:00|532.3|531|532.3|531|532.3|531|532.3|531|6
1618822890000|2021-04-19 09:01:30|||||||||2
1618822920000|2021-04-19 09:02:00|||||||||1
1618822930000|2021-04-19 09:02:10|||||||||1
1618822940000|2021-04-19 09:02:20|532|530.8|532|530.8|532|530.8|532|530.8|7
1618822960000|2021-04-19 09:02:40|||||||||1
1618822980000|2021-04-19 09:03:00||530.5||530.8||530.8||530.5|61
1618822990000|2021-04-19 09:03:10|||||||||1
1618823000000|2021-04-19 09:03:20|||||||||2
1618823020000|2021-04-19 09:03:40|||||||||21
1618823040000|2021-04-19 09:04:00||530.5||530.5||530.5||530.5|20
1618823050000|2021-04-19 09:04:10|531.8||531.8||531.8||531.8||0
1618823070000|2021-04-19 09:04:30|||||||||2
1618823080000|2021-04-19 09:04:40|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|67
1618823100000|2021-04-19 09:05:00||530||530.3||530.3||530|8
1618823110000|2021-04-19 09:05:10||530||530.3||530.3||530|6
1618823140000|2021-04-19 09:05:40|||||||||5
1618823150000|2021-04-19 09:05:50|531.3|530|531|529.8|531.3|530|531|529.8|20
1618823160000|2021-04-19 09:06:00|531.3||531.3||531.3||531.3||13
1618823170000|2021-04-19 09:06:10|531|529.5|530.8|529.5|531|529.5|530.8|529.5|76
1618823180000|2021-04-19 09:06:20|531||531||531||531||33
1618823190000|2021-04-19 09:06:30|530.8|529.8|531|529.8|531|529.8|530.8|529.5|2
1618823210000|2021-04-19 09:06:50|531.3|530|531.3|530|531.3|530|531.3|530|23
1618823220000|2021-04-19 09:07:00|531|529.8|531.3|530|531.3|530|531|529.8|4
1618823230000|2021-04-19 09:07:10|531|529.8|531|529.8|531|530|531|529.8|33
1618823240000|2021-04-19 09:07:20|531.3|530|531.3|530|531.3|530|531.3|529.8|5
1618823250000|2021-04-19 09:07:30|531|529.8|531|529.8|531.3|530|531|529.8|11
1618823260000|2021-04-19 09:07:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618823290000|2021-04-19 09:08:10|||||||||18
1618823300000|2021-04-19 09:08:20|||||||||2
1618823320000|2021-04-19 09:08:40|||||||||81
1618823330000|2021-04-19 09:08:50|531.5||531.3||531.5||531.3||7
1618823360000|2021-04-19 09:09:20|||||||||6
1618823380000|2021-04-19 09:09:40|||||||||18
1618823390000|2021-04-19 09:09:50|531|529.8|531|529.8|531|529.8|531|529.8|35
1618823400000|2021-04-19 09:10:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|17
1618823440000|2021-04-19 09:10:40|||||||||3
1618823450000|2021-04-19 09:10:50|531.3|530|531.3|530|531.3|530|531.3|530|75
1618823460000|2021-04-19 09:11:00|||||||||5
1618823500000|2021-04-19 09:11:40|||||||||3
1618823510000|2021-04-19 09:11:50|||||||||57
1618823540000|2021-04-19 09:12:20|531|529.8|531|529.8|531|529.8|531|529.8|24
1618823550000|2021-04-19 09:12:30|531.3|530|531.3|530|531.3|530|531.3|530|14
1618823600000|2021-04-19 09:13:20|||||||||5
1618823620000|2021-04-19 09:13:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|24
1618823630000|2021-04-19 09:13:50|||||||||1
1618823650000|2021-04-19 09:14:10|||||||||1
1618823670000|2021-04-19 09:14:30|||||||||6
1618823680000|2021-04-19 09:14:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|59
1618823690000|2021-04-19 09:14:50|532||532||532||532||17
1618823700000|2021-04-19 09:15:00|531.8||531.8||531.8||531.8||2
1618823710000|2021-04-19 09:15:10|||||||||32
1618823740000|2021-04-19 09:15:40|||||||||2
1618823750000|2021-04-19 09:15:50|||||||||2
1618823760000|2021-04-19 09:16:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|56
1618823770000|2021-04-19 09:16:10||530.3||530.5||530.5||530.3|7
1618823810000|2021-04-19 09:16:50|||||||||10
1618823820000|2021-04-19 09:17:00|||||||||19
1618823840000|2021-04-19 09:17:20|||||||||16
1618823850000|2021-04-19 09:17:30|||||||||2
1618823890000|2021-04-19 09:18:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618823900000|2021-04-19 09:18:20|||||||||12
1618823950000|2021-04-19 09:19:10|||||||||1
1618823970000|2021-04-19 09:19:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|76
1618823980000|2021-04-19 09:19:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|52
1618823990000|2021-04-19 09:19:50|||||||||2
1618824000000|2021-04-19 09:20:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|43
1618824020000|2021-04-19 09:20:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|12
1618824040000|2021-04-19 09:20:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1618824050000|2021-04-19 09:20:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618824060000|2021-04-19 09:21:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|8
1618824090000|2021-04-19 09:21:30|||||||||1
1618824100000|2021-04-19 09:21:40|531.3|530|531.3|530|531.3|530|531.3|530|31
1618824110000|2021-04-19 09:21:50|||||||||1
1618824140000|2021-04-19 09:22:20|||||||||10
1618824150000|2021-04-19 09:22:30|||||||||20
1618824170000|2021-04-19 09:22:50|||||||||1
1618824190000|2021-04-19 09:23:10|531|529.8|531|529.8|531|529.8|531|529.8|10
1618824200000|2021-04-19 09:23:20|||||||||1
1618824210000|2021-04-19 09:23:30|531.3|530|531.3|530|531.3|530|531.3|530|26
1618824240000|2021-04-19 09:24:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|13
1618824250000|2021-04-19 09:24:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|22
1618824260000|2021-04-19 09:24:20|531.3|530|531.3|530|531.3|530.3|531.3|530|4
1618824270000|2021-04-19 09:24:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618824280000|2021-04-19 09:24:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618824300000|2021-04-19 09:25:00|531.5||531.3||531.5||531.3||2
1618824310000|2021-04-19 09:25:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618824320000|2021-04-19 09:25:20|||||||||31
1618824350000|2021-04-19 09:25:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618824360000|2021-04-19 09:26:00|||||||||1
1618824370000|2021-04-19 09:26:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618824380000|2021-04-19 09:26:20|531.3|530|531.3|530|531.3|530|531.3|530|5
1618824400000|2021-04-19 09:26:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|4
1618824410000|2021-04-19 09:26:50||530||530.3||530.3||530|9
1618824420000|2021-04-19 09:27:00||530||530.3||530.3||530|3
1618824430000|2021-04-19 09:27:10||530||530.3||530.3||530|2
1618824440000|2021-04-19 09:27:20||530||530||530||530|10
1618824450000|2021-04-19 09:27:30|531.3||531.3||531.5||531.3||4
1618824470000|2021-04-19 09:27:50|||||||||6
1618824500000|2021-04-19 09:28:20|||||||||15
1618824530000|2021-04-19 09:28:50|||||||||1
1618824540000|2021-04-19 09:29:00|||||||||1
1618824550000|2021-04-19 09:29:10|531|529.8|531|529.8|531|529.8|531|529.8|31
1618824560000|2021-04-19 09:29:20|531.3|530|531.3|530|531.3|530|531.3|530|22
1618824570000|2021-04-19 09:29:30|||||||||3
1618824600000|2021-04-19 09:30:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|14
1618824610000|2021-04-19 09:30:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1618824620000|2021-04-19 09:30:20|||||||||3
1618824640000|2021-04-19 09:30:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|11
1618824660000|2021-04-19 09:31:00|531.3|530|531.3|530|531.3|530|531.3|530|4
1618824670000|2021-04-19 09:31:10|531|529.8|531|529.8|531|529.8|531|529.8|9
1618824680000|2021-04-19 09:31:20|531.3|529.5|531.5|530.3|531.5|530.3|531.3|529.5|35
1618824690000|2021-04-19 09:31:30|||||||||3
1618824700000|2021-04-19 09:31:40||530||530.3||530.3||530|2
1618824720000|2021-04-19 09:32:00||530||530.3||530.3||530|3
1618824740000|2021-04-19 09:32:20|||||||||10
1618824780000|2021-04-19 09:33:00||530||530||530||530|7
1618824790000|2021-04-19 09:33:10|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|9
1618824810000|2021-04-19 09:33:30|531.3|530|531.3|530|531.3|530|531.3|530|6
1618824820000|2021-04-19 09:33:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618824870000|2021-04-19 09:34:30|531.3|530|531.3|530|531.3|530|531.3|530|4
1618824890000|2021-04-19 09:34:50|||||||||1
1618824900000|2021-04-19 09:35:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|50
1618824940000|2021-04-19 09:35:40||529.8||530||530||529.8|211
1618824950000|2021-04-19 09:35:50|531|529.8|531|529.8|531.3|529.8|531|529.8|2
1618824960000|2021-04-19 09:36:00|||||||||2
1618824970000|2021-04-19 09:36:10|531.3|530|531.3|530|531.3|530|531.3|530|26
1618825000000|2021-04-19 09:36:40|531|529.8|531|529.8|531|529.8|531|529.8|33
1618825070000|2021-04-19 09:37:50|||||||||17
1618825120000|2021-04-19 09:38:40|531.3|530|531.3|530|531.3|530|531.3|530|22
1618825130000|2021-04-19 09:38:50|531|529.8|531|529.8|531|529.8|531|529.8|3
1618825170000|2021-04-19 09:39:30|||||||||16
1618825180000|2021-04-19 09:39:40|531.3|530|531.3|530|531.3|530|531.3|530|23
1618825190000|2021-04-19 09:39:50|||||||||7
1618825200000|2021-04-19 09:40:00|531|529.8|531.3|530|531.3|530|531|529.8|5
1618825210000|2021-04-19 09:40:10||529.8||530||530||529.8|10
1618825220000|2021-04-19 09:40:20|531|529.8|531|529.8|531|529.8|531|529.8|2
1618825240000|2021-04-19 09:40:40|531.3|530|531.3|530|531.3|530|531.3|530|25
1618825250000|2021-04-19 09:40:50|||||||||3
1618825260000|2021-04-19 09:41:00||529.8||530||530||529.8|22
1618825300000|2021-04-19 09:41:40|||||||||2
1618825310000|2021-04-19 09:41:50|||||||||5
1618825320000|2021-04-19 09:42:00|531|529.8|531|529.8|531.3|529.8|531|529.8|19
1618825330000|2021-04-19 09:42:10|||||||||7
1618825340000|2021-04-19 09:42:20|||||||||2
1618825390000|2021-04-19 09:43:10|||||||||4
1618825410000|2021-04-19 09:43:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|45
1618825420000|2021-04-19 09:43:40|||||||||14
1618825430000|2021-04-19 09:43:50|531|529.8|531|529.8|531.3|529.8|531|529.8|35
1618825440000|2021-04-19 09:44:00|531.3|530|531|529.8|531.3|530|531|529.8|19
1618825450000|2021-04-19 09:44:10|531.3|530|531.3|530|531.3|530|531|529.8|4
1618825460000|2021-04-19 09:44:20||529.8||530||530||529.8|2
1618825480000|2021-04-19 09:44:40|531|529.8|531.3|530|531.3|530|531|529.8|44
1618825490000|2021-04-19 09:44:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|14
1618825500000|2021-04-19 09:45:00|||||||||1
1618825510000|2021-04-19 09:45:10||529.8||529.8||529.8||529.8|4
1618825520000|2021-04-19 09:45:20|531||531||531||531||0
1618825560000|2021-04-19 09:46:00|||||||||1
1618825580000|2021-04-19 09:46:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|12
1618825610000|2021-04-19 09:46:50|||||||||11
1618825620000|2021-04-19 09:47:00|||||||||1
1618825630000|2021-04-19 09:47:10|531|529.8|531|529.8|531|529.8|531|529.8|22
1618825700000|2021-04-19 09:48:20|||||||||6
1618825710000|2021-04-19 09:48:30|||||||||3
1618825720000|2021-04-19 09:48:40|531.3||531||531.3||531||8
1618825730000|2021-04-19 09:48:50|||||||||15
1618825740000|2021-04-19 09:49:00||529.5||529.5||529.8||529.5|6
1618825750000|2021-04-19 09:49:10|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|7
1618825760000|2021-04-19 09:49:20|531|529.8|531|529.8|531|529.8|530.8|529.8|0
1618825780000|2021-04-19 09:49:40|||||||||18
1618825790000|2021-04-19 09:49:50|||||||||150
1618825820000|2021-04-19 09:50:20|||||||||1
1618825830000|2021-04-19 09:50:30|531.3|530|531|529.8|531.3|530|531|529.8|28
1618825860000|2021-04-19 09:51:00|531.3|530|531.3|530|531.3|530|531.3|530|17
1618825910000|2021-04-19 09:51:50|||||||||1
1618825940000|2021-04-19 09:52:20|531|529.8|531|529.8|531|529.8|531|529.8|21
1618825970000|2021-04-19 09:52:50|||||||||6
1618825980000|2021-04-19 09:53:00|||||||||2
1618825990000|2021-04-19 09:53:10|531.3|530|531.3|530|531.3|530|531.3|530|6
1618826010000|2021-04-19 09:53:30|531|529.8|531.3|530|531.3|530|531|529.8|2
1618826020000|2021-04-19 09:53:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618826030000|2021-04-19 09:53:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|2
1618826040000|2021-04-19 09:54:00|531||531||531.3||531||253
1618826050000|2021-04-19 09:54:10|531.3|530|531.3|530|531.3|530|531.3|530|1
1618826100000|2021-04-19 09:55:00|||||||||4
1618826110000|2021-04-19 09:55:10|||||||||22
1618826120000|2021-04-19 09:55:20||529.8||529.8||529.8||529.8|9
1618826130000|2021-04-19 09:55:30||530||530||530||530|0
1618826140000|2021-04-19 09:55:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618826160000|2021-04-19 09:56:00|||||||||1
1618826200000|2021-04-19 09:56:40|531.3|530|531.3|530|531.3|530|531.3|530|10
1618826210000|2021-04-19 09:56:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|9
1618826220000|2021-04-19 09:57:00|531|530|531|529.8|531.3|530|531|529.8|17
1618826240000|2021-04-19 09:57:20|||||||||250
1618826270000|2021-04-19 09:57:50|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|1462
1618826280000|2021-04-19 09:58:00|531|529.8|531|529.8|531|529.8|531|529.8|51
1618826290000|2021-04-19 09:58:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|11
1618826340000|2021-04-19 09:59:00|||||||||11
1618826350000|2021-04-19 09:59:10|||||||||2
1618826360000|2021-04-19 09:59:20|||||||||8
1618826380000|2021-04-19 09:59:40|||||||||27
1618826400000|2021-04-19 10:00:00|||||||||1
1618826410000|2021-04-19 10:00:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|17
1618826510000|2021-04-19 10:01:50|||||||||1
1618826530000|2021-04-19 10:02:10|||||||||17
1618826550000|2021-04-19 10:02:30|||||||||13
1618826560000|2021-04-19 10:02:40|531|529.8|531.3|530|531.3|530|531|529.8|15
1618826570000|2021-04-19 10:02:50|531|529.8|531|529.8|531|529.8|531|529.8|3
1618826600000|2021-04-19 10:03:20|||||||||2
1618826630000|2021-04-19 10:03:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618826640000|2021-04-19 10:04:00|||||||||3
1618826660000|2021-04-19 10:04:20|||||||||1
1618826670000|2021-04-19 10:04:30|531||530.8||531||530.8||15
1618826700000|2021-04-19 10:05:00|531|529.8|531|529.8|531|529.8|531|529.8|6
1618826710000|2021-04-19 10:05:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618826720000|2021-04-19 10:05:20|||||||||5
1618826740000|2021-04-19 10:05:40|||||||||38
1618826750000|2021-04-19 10:05:50|||||||||1
1618826760000|2021-04-19 10:06:00|||||||||1
1618826790000|2021-04-19 10:06:30|||||||||13
1618826800000|2021-04-19 10:06:40|||||||||3
1618826810000|2021-04-19 10:06:50|||||||||1
1618826850000|2021-04-19 10:07:30|531|529.8|531|529.8|531|529.8|531|529.8|34
1618826870000|2021-04-19 10:07:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618826900000|2021-04-19 10:08:20|531||530.8||531||530.8||16
1618826910000|2021-04-19 10:08:30|531|529.8|531|529.8|531|529.8|531|529.8|0
1618826920000|2021-04-19 10:08:40|||||||||3
1618826930000|2021-04-19 10:08:50|531.3||531||531.3||531||8
1618826940000|2021-04-19 10:09:00|531.3|530|531.3|530|531.5|530.3|531.3|530|40
1618826950000|2021-04-19 10:09:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|18
1618826970000|2021-04-19 10:09:30|531.3|530|531.3|530|531.5|530.3|531.3|530|17
1618826980000|2021-04-19 10:09:40|||||||||2
1618826990000|2021-04-19 10:09:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618827010000|2021-04-19 10:10:10|531.3|530|531.3|530|531.3|530|531.3|530|7
1618827020000|2021-04-19 10:10:20|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|5
1618827030000|2021-04-19 10:10:30|||||||||6
1618827040000|2021-04-19 10:10:40|||||||||12
1618827060000|2021-04-19 10:11:00|||||||||3
1618827070000|2021-04-19 10:11:10|531.3|530|531.3|530|531.3|530|531.3|530|1
1618827100000|2021-04-19 10:11:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618827110000|2021-04-19 10:11:50|||||||||4
1618827120000|2021-04-19 10:12:00|531.3|530|531.3|530|531.3|530|531.3|530|8
1618827130000|2021-04-19 10:12:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|10
1618827140000|2021-04-19 10:12:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618827170000|2021-04-19 10:12:50|||||||||5
1618827190000|2021-04-19 10:13:10|||||||||3
1618827200000|2021-04-19 10:13:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|18
1618827210000|2021-04-19 10:13:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618827220000|2021-04-19 10:13:40|||||||||4
1618827230000|2021-04-19 10:13:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|7
1618827240000|2021-04-19 10:14:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|81
1618827250000|2021-04-19 10:14:10|||||||||8
1618827260000|2021-04-19 10:14:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|28
1618827270000|2021-04-19 10:14:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|18
1618827290000|2021-04-19 10:14:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|16
1618827300000|2021-04-19 10:15:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|9
1618827320000|2021-04-19 10:15:20|||||||||1
1618827340000|2021-04-19 10:15:40|||||||||8
1618827350000|2021-04-19 10:15:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|41
1618827360000|2021-04-19 10:16:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|1
1618827370000|2021-04-19 10:16:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618827380000|2021-04-19 10:16:20|||||||||1
1618827390000|2021-04-19 10:16:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618827400000|2021-04-19 10:16:40|531.8||531.8||531.8||531.5||0
1618827410000|2021-04-19 10:16:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|12
1618827420000|2021-04-19 10:17:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|8
1618827450000|2021-04-19 10:17:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618827460000|2021-04-19 10:17:40|531.8||531.8||531.8||531.8||14
1618827470000|2021-04-19 10:17:50|531.5||531.5||531.5||531.5||1
1618827480000|2021-04-19 10:18:00||530||530.3||530.3||530|13
1618827500000|2021-04-19 10:18:20|||||||||4
1618827510000|2021-04-19 10:18:30|531.3|530|531.3|530|531.3|530|531.3|530|3
1618827520000|2021-04-19 10:18:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618827530000|2021-04-19 10:18:50||530||530.3||530.3||530|3
1618827540000|2021-04-19 10:19:00|||||||||15
1618827550000|2021-04-19 10:19:10|||||||||3
1618827570000|2021-04-19 10:19:30|||||||||3
1618827600000|2021-04-19 10:20:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|20
1618827610000|2021-04-19 10:20:10||530||530.3||530.3||530|1
1618827630000|2021-04-19 10:20:30|531.3|530|531.3|530|531.3|530|531.3|530|1
1618827640000|2021-04-19 10:20:40|531.5||531.5||531.5||531.5||5
1618827650000|2021-04-19 10:20:50||530.3||530.3||530.3||530.3|0
1618827670000|2021-04-19 10:21:10|||||||||36
1618827680000|2021-04-19 10:21:20|||||||||11
1618827700000|2021-04-19 10:21:40|||||||||3
1618827710000|2021-04-19 10:21:50|||||||||4
1618827720000|2021-04-19 10:22:00|||||||||6
1618827750000|2021-04-19 10:22:30|||||||||3
1618827770000|2021-04-19 10:22:50|||||||||7
1618827780000|2021-04-19 10:23:00|||||||||15
1618827790000|2021-04-19 10:23:10|||||||||2
1618827820000|2021-04-19 10:23:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|14
1618827830000|2021-04-19 10:23:50|||||||||11
1618827840000|2021-04-19 10:24:00|||||||||13
1618827860000|2021-04-19 10:24:20|532|530.8|532|530.8|532|530.8|532|530.8|30
1618827870000|2021-04-19 10:24:30|||||||||1
1618827890000|2021-04-19 10:24:50|||||||||10
1618827900000|2021-04-19 10:25:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|7
1618827920000|2021-04-19 10:25:20|532|530.8|532|530.8|532|530.8|532|530.8|4
1618827930000|2021-04-19 10:25:30|||||||||2
1618827940000|2021-04-19 10:25:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|49
1618827960000|2021-04-19 10:26:00|||||||||6
1618827970000|2021-04-19 10:26:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|49
1618827980000|2021-04-19 10:26:20|||||||||6
1618828010000|2021-04-19 10:26:50|532|530.8|532|530.8|532|530.8|532|530.8|34
1618828020000|2021-04-19 10:27:00|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|32
1618828040000|2021-04-19 10:27:20|||||||||8
1618828050000|2021-04-19 10:27:30|532|530.8|532|530.8|532|530.8|532|530.8|5
1618828100000|2021-04-19 10:28:20|||||||||2
1618828140000|2021-04-19 10:29:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1618828180000|2021-04-19 10:29:40|||||||||3
1618828190000|2021-04-19 10:29:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1618828200000|2021-04-19 10:30:00|532|530.8|532|530.8|532|530.8|532|530.8|2
1618828210000|2021-04-19 10:30:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|39
1618828230000|2021-04-19 10:30:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618828240000|2021-04-19 10:30:40|||||||||4
1618828250000|2021-04-19 10:30:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1618828260000|2021-04-19 10:31:00|532|530.8|532|530.8|532|530.8|532|530.8|6
1618828270000|2021-04-19 10:31:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618828310000|2021-04-19 10:31:50|||||||||2
1618828320000|2021-04-19 10:32:00|532||532||532||532||1
1618828330000|2021-04-19 10:32:10|531.8|530.8|532|530.8|532|530.8|531.8|530.8|0
1618828340000|2021-04-19 10:32:20||530.5||530.8||530.8||530.5|0
1618828350000|2021-04-19 10:32:30||530.5||530.5||530.8||530.5|11
1618828360000|2021-04-19 10:32:40|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|1
1618828390000|2021-04-19 10:33:10|532|530.8|532|530.8|532|530.8|532|530.8|6
1618828400000|2021-04-19 10:33:20|||||||||4
1618828420000|2021-04-19 10:33:40|||||||||33
1618828430000|2021-04-19 10:33:50|||||||||35
1618828440000|2021-04-19 10:34:00|||||||||2
1618828450000|2021-04-19 10:34:10||530.5||530.5||530.5||530.5|0
1618828460000|2021-04-19 10:34:20||530.8||530.8||530.8||530.8|1
1618828500000|2021-04-19 10:35:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618828510000|2021-04-19 10:35:10|||||||||1
1618828520000|2021-04-19 10:35:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|5
1618828550000|2021-04-19 10:35:50|||||||||9
1618828580000|2021-04-19 10:36:20|||||||||2
1618828630000|2021-04-19 10:37:10|||||||||5
1618828730000|2021-04-19 10:38:50|||||||||17
1618828740000|2021-04-19 10:39:00||530.3||530.5||530.5||530.3|7
1618828760000|2021-04-19 10:39:20||530.3||530.3||530.3||530.3|0
1618828770000|2021-04-19 10:39:30|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|1
1618828800000|2021-04-19 10:40:00|531.8||531.5||531.8||531.5||2
1618828810000|2021-04-19 10:40:10|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1618828820000|2021-04-19 10:40:20||530.3||530.5||530.5||530.3|0
1618828830000|2021-04-19 10:40:30||530.3||530.5||530.5||530.3|0
1618828840000|2021-04-19 10:40:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618828850000|2021-04-19 10:40:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1618828860000|2021-04-19 10:41:00||530.3||530.3||530.3||530.3|0
1618828870000|2021-04-19 10:41:10|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|31
1618828920000|2021-04-19 10:42:00|531.3|530|531.3|530|531.3|530|531.3|530|10
1618828930000|2021-04-19 10:42:10|531|529.8|531|529.8|531|529.8|531|529.8|28
1618828940000|2021-04-19 10:42:20|||||||||16
1618828960000|2021-04-19 10:42:40|531.3|530|531.3|529.8|531.3|530|531.3|529.8|11
1618828970000|2021-04-19 10:42:50|531||531||531||531||0
1618828980000|2021-04-19 10:43:00|||||||||12
1618828990000|2021-04-19 10:43:10|||||||||2
1618829000000|2021-04-19 10:43:20||529.5||529.8||529.8||529.5|3
1618829010000|2021-04-19 10:43:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618829020000|2021-04-19 10:43:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|15
1618829030000|2021-04-19 10:43:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|7
1618829050000|2021-04-19 10:44:10|||||||||6
1618829060000|2021-04-19 10:44:20|||||||||30
1618829070000|2021-04-19 10:44:30|||||||||7
1618829080000|2021-04-19 10:44:40|||||||||1
1618829090000|2021-04-19 10:44:50|||||||||13
1618829100000|2021-04-19 10:45:00|||||||||36
1618829120000|2021-04-19 10:45:20|||||||||3
1618829130000|2021-04-19 10:45:30|||||||||2
1618829140000|2021-04-19 10:45:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|25
1618829150000|2021-04-19 10:45:50|||||||||10
1618829160000|2021-04-19 10:46:00|||||||||3
1618829170000|2021-04-19 10:46:10|||||||||13
1618829210000|2021-04-19 10:46:50|||||||||29
1618829220000|2021-04-19 10:47:00|||||||||10
1618829230000|2021-04-19 10:47:10|||||||||9
1618829240000|2021-04-19 10:47:20|||||||||4
1618829250000|2021-04-19 10:47:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|19
1618829260000|2021-04-19 10:47:40|||||||||1
1618829270000|2021-04-19 10:47:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|106
1618829290000|2021-04-19 10:48:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|44
1618829310000|2021-04-19 10:48:30|531|529.8|531|529.8|531|529.8|531|529.8|11
1618829320000|2021-04-19 10:48:40|531.3|530|531|529.8|531.3|530|531|529.8|7
1618829330000|2021-04-19 10:48:50|||||||||6
1618829340000|2021-04-19 10:49:00|531.3|530|531.3|530|531.3|530|531.3|529.8|1
1618829350000|2021-04-19 10:49:10|||||||||1
1618829360000|2021-04-19 10:49:20|531|529.8|531|529.8|531|529.8|531|529.8|8
1618829370000|2021-04-19 10:49:30|531.3||531||531.3||531||5
1618829390000|2021-04-19 10:49:50|531.3||531||531.3||531||0
1618829400000|2021-04-19 10:50:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618829420000|2021-04-19 10:50:20|||||||||2
1618829430000|2021-04-19 10:50:30|||||||||4
1618829440000|2021-04-19 10:50:40|531|529.8|531|529.8|531|529.8|531|529.8|14
1618829460000|2021-04-19 10:51:00|530.8|529.5|531|529.5|531|529.8|530.8|529.5|3
1618829470000|2021-04-19 10:51:10|530.8||530.8||531||530.8||2
1618829480000|2021-04-19 10:51:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|16
1618829510000|2021-04-19 10:51:50|||||||||3
1618829520000|2021-04-19 10:52:00|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|20
1618829530000|2021-04-19 10:52:10|||||||||1
1618829560000|2021-04-19 10:52:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|97
1618829580000|2021-04-19 10:53:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1618829590000|2021-04-19 10:53:10|||||||||10
1618829600000|2021-04-19 10:53:20|||||||||11
1618829610000|2021-04-19 10:53:30|||||||||1
1618829640000|2021-04-19 10:54:00|||||||||1
1618829650000|2021-04-19 10:54:10|||||||||38
1618829660000|2021-04-19 10:54:20|||||||||8
1618829710000|2021-04-19 10:55:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618829730000|2021-04-19 10:55:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1618829750000|2021-04-19 10:55:50|531|529.8|531|529.8|531|529.8|531|529.8|47
1618829770000|2021-04-19 10:56:10|||||||||2
1618829780000|2021-04-19 10:56:20||529.5||529.8||529.8||529.5|0
1618829800000|2021-04-19 10:56:40||529.5||529.8||529.8||529.5|0
1618829810000|2021-04-19 10:56:50||529.5||529.8||529.8||529.5|0
1618829840000|2021-04-19 10:57:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618829870000|2021-04-19 10:57:50|||||||||3
1618829890000|2021-04-19 10:58:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618829910000|2021-04-19 10:58:30|||||||||2
1618829920000|2021-04-19 10:58:40|||||||||3
1618829930000|2021-04-19 10:58:50|||||||||2
1618829940000|2021-04-19 10:59:00|||||||||3
1618829950000|2021-04-19 10:59:10|||||||||2
1618829960000|2021-04-19 10:59:20|530.3|529|530.5|529|530.5|529.3|530.3|529|51
1618829970000|2021-04-19 10:59:30||529.3||529.3||529.3||529.3|3
1618830040000|2021-04-19 11:00:40|||||||||2
1618830070000|2021-04-19 11:01:10|530.3|529|530.3|529|530.3|529.3|530.3|529|2
1618830100000|2021-04-19 11:01:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|24
1618830120000|2021-04-19 11:02:00||529||529.3||529.3||529|44
1618830150000|2021-04-19 11:02:30|||||||||3
1618830160000|2021-04-19 11:02:40|||||||||4
1618830170000|2021-04-19 11:02:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618830210000|2021-04-19 11:03:30|531|529.8|531|529.5|531|529.8|530.8|529.5|15
1618830220000|2021-04-19 11:03:40|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1618830240000|2021-04-19 11:04:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|18
1618830260000|2021-04-19 11:04:20||529||529.3||529.3||529|7
1618830280000|2021-04-19 11:04:40|||||||||2
1618830310000|2021-04-19 11:05:10|||||||||107
1618830320000|2021-04-19 11:05:20|||||||||2
1618830330000|2021-04-19 11:05:30|||||||||2
1618830340000|2021-04-19 11:05:40||529||529||529.3||529|8
1618830360000|2021-04-19 11:06:00|530.3|529.3|530.3|529|530.3|529.3|530.3|529|1
1618830370000|2021-04-19 11:06:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|24
1618830380000|2021-04-19 11:06:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|18
1618830390000|2021-04-19 11:06:30|530.3|529|530.3|529|530.3|529|530.3|529|101
1618830410000|2021-04-19 11:06:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|7
1618830420000|2021-04-19 11:07:00|530.5||530.5||530.5||530.5||7
1618830430000|2021-04-19 11:07:10|530.3|529.3|530.3|529|530.5|529.3|530.3|529|2
1618830440000|2021-04-19 11:07:20|530.5|529.3|530.5|529|530.5|529.3|530.3|529|8
1618830460000|2021-04-19 11:07:40|530.3|529.3|530.5|529|530.5|529.3|530.3|529|6
1618830470000|2021-04-19 11:07:50|530.3||530.3||530.3||530.3||0
1618830510000|2021-04-19 11:08:30|530.5||530.3||530.5||530.3||8
1618830530000|2021-04-19 11:08:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|62
1618830540000|2021-04-19 11:09:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|6
1618830550000|2021-04-19 11:09:10|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|28
1618830560000|2021-04-19 11:09:20|||||||||4
1618830570000|2021-04-19 11:09:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|10
1618830580000|2021-04-19 11:09:40|530.8||530.8||530.8||530.8||0
1618830590000|2021-04-19 11:09:50|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|1
1618830600000|2021-04-19 11:10:00|||||||||8
1618830610000|2021-04-19 11:10:10|||||||||10
1618830630000|2021-04-19 11:10:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|17
1618830690000|2021-04-19 11:11:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618830790000|2021-04-19 11:13:10|||||||||1
1618830810000|2021-04-19 11:13:30||529||529.3||529.3||529|6
1618830870000|2021-04-19 11:14:30|||||||||2
1618830890000|2021-04-19 11:14:50|||||||||5
1618830920000|2021-04-19 11:15:20|||||||||5
1618830930000|2021-04-19 11:15:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|28
1618830980000|2021-04-19 11:16:20||529||529.3||529.3||529|22
1618830990000|2021-04-19 11:16:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|11
1618831000000|2021-04-19 11:16:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1618831010000|2021-04-19 11:16:50||529.5||529.5||529.5||529.5|13
1618831020000|2021-04-19 11:17:00|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|7
1618831030000|2021-04-19 11:17:10|531|529.8|531|529.8|531|529.8|531|529.8|0
1618831040000|2021-04-19 11:17:20||529.5||529.8||529.8||529.5|4
1618831050000|2021-04-19 11:17:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1618831080000|2021-04-19 11:18:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|10
1618831090000|2021-04-19 11:18:10|530.8||530.8||530.8||530.8||0
1618831110000|2021-04-19 11:18:30|531|529.8|531|529.8|531|529.8|531|529.8|70
1618831120000|2021-04-19 11:18:40||529.5||529.5||529.5||529.5|2
1618831130000|2021-04-19 11:18:50|530.8|529.8|531|529.8|531|529.8|530.8|529.5|6
1618831140000|2021-04-19 11:19:00||529.5||529.8||529.8||529.5|4
1618831160000|2021-04-19 11:19:20|||||||||1
1618831180000|2021-04-19 11:19:40|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|9
1618831190000|2021-04-19 11:19:50|||||||||1
1618831210000|2021-04-19 11:20:10|531|529.8|531|529.8|531|529.8|531|529.8|4
1618831220000|2021-04-19 11:20:20|||||||||5
1618831260000|2021-04-19 11:21:00|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|66
1618831270000|2021-04-19 11:21:10|530.5||530.5||530.5||530.5||0
1618831300000|2021-04-19 11:21:40|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|10
1618831310000|2021-04-19 11:21:50|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|2
1618831320000|2021-04-19 11:22:00|||||||||10
1618831370000|2021-04-19 11:22:50|||||||||1
1618831380000|2021-04-19 11:23:00|||||||||1
1618831390000|2021-04-19 11:23:10|||||||||1
1618831400000|2021-04-19 11:23:20|530.3|529|530.3|529|530.3|529|530.3|529|3
1618831430000|2021-04-19 11:23:50|||||||||1
1618831450000|2021-04-19 11:24:10|530|528.8|530.3|529|530.3|529|530|528.8|84
1618831480000|2021-04-19 11:24:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1618831490000|2021-04-19 11:24:50|||||||||9
1618831510000|2021-04-19 11:25:10|530.3|529|530.3|529|530.3|529|530.3|529|4
1618831530000|2021-04-19 11:25:30|530.5||530.3||530.5||530.3||3
1618831550000|2021-04-19 11:25:50|||||||||8
1618831570000|2021-04-19 11:26:10|||||||||1
1618831580000|2021-04-19 11:26:20|||||||||8
1618831590000|2021-04-19 11:26:30|||||||||8
1618831600000|2021-04-19 11:26:40|||||||||5
1618831650000|2021-04-19 11:27:30|||||||||3
1618831660000|2021-04-19 11:27:40|||||||||1
1618831680000|2021-04-19 11:28:00|530|528.8|530|528.8|530.3|528.8|530|528.8|6
1618831690000|2021-04-19 11:28:10|530.3||530||530.3||530||1
1618831700000|2021-04-19 11:28:20|530.3|529|530.3|529|530.3|529|530.3|529|17
1618831710000|2021-04-19 11:28:30|||||||||26
1618831720000|2021-04-19 11:28:40|530|528.8|530.3|528.8|530.3|529|530|528.8|21
1618831730000|2021-04-19 11:28:50|530|529|530.3|529|530.3|529|530|528.8|16
1618831740000|2021-04-19 11:29:00|530|528.8|530|528.8|530|528.8|530|528.8|2
1618831770000|2021-04-19 11:29:30|||||||||3
1618831790000|2021-04-19 11:29:50|||||||||1
1618831810000|2021-04-19 11:30:10|||||||||2
1618831840000|2021-04-19 11:30:40|530.3|529|530.3|529|530.3|529|530.3|529|62
1618831870000|2021-04-19 11:31:10|||||||||9
1618831910000|2021-04-19 11:31:50|||||||||3
1618831920000|2021-04-19 11:32:00|530|528.8|530|528.8|530.3|529|530|528.8|22
1618831960000|2021-04-19 11:32:40|530.3|529|530.3|529|530.3|529|530.3|529|3
1618831980000|2021-04-19 11:33:00|530|528.8|530|528.8|530|528.8|530|528.8|6
1618831990000|2021-04-19 11:33:10|||||||||68
1618832000000|2021-04-19 11:33:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|1
1618832010000|2021-04-19 11:33:30|530|529|530.3|529|530.3|529|530|529|1
1618832020000|2021-04-19 11:33:40||528.8||529||529||528.8|2
1618832040000|2021-04-19 11:34:00|||||||||1
1618832050000|2021-04-19 11:34:10|||||||||1
1618832070000|2021-04-19 11:34:30|||||||||75
1618832090000|2021-04-19 11:34:50|||||||||2
1618832100000|2021-04-19 11:35:00|530|528.8|530|528.8|530|528.8|530|528.8|11
1618832110000|2021-04-19 11:35:10|||||||||6
1618832120000|2021-04-19 11:35:20|530.3|529|530.3|529|530.3|529|530.3|529|0
1618832140000|2021-04-19 11:35:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618832160000|2021-04-19 11:36:00|||||||||9
1618832170000|2021-04-19 11:36:10|||||||||1
1618832190000|2021-04-19 11:36:30|||||||||2
1618832220000|2021-04-19 11:37:00|||||||||15
1618832230000|2021-04-19 11:37:10|||||||||1
1618832310000|2021-04-19 11:38:30|||||||||1
1618832360000|2021-04-19 11:39:20|530.3|529|530.5|529|530.5|529|530.3|529|21
1618832370000|2021-04-19 11:39:30|530.3|529.3|530.5|529|530.5|529.3|530.3|529|11
1618832380000|2021-04-19 11:39:40|530.3||530.5||530.5||530.3||2
1618832390000|2021-04-19 11:39:50|530.3||530.5||530.5||530.3||2
1618832400000|2021-04-19 11:40:00||529.3||529.3||529.3||529.3|0
1618832410000|2021-04-19 11:40:10|||||||||1
1618832420000|2021-04-19 11:40:20|530.3|529|530.3|529|530.3|529|530.3|529|7
1618832450000|2021-04-19 11:40:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|15
1618832470000|2021-04-19 11:41:10|||||||||2
1618832500000|2021-04-19 11:41:40|||||||||8
1618832510000|2021-04-19 11:41:50|||||||||7
1618832530000|2021-04-19 11:42:10|||||||||6
1618832560000|2021-04-19 11:42:40|||||||||8
1618832580000|2021-04-19 11:43:00|||||||||19
1618832590000|2021-04-19 11:43:10|||||||||3
1618832620000|2021-04-19 11:43:40|530.3|529|530.3|529|530.3|529|530.3|529|2
1618832630000|2021-04-19 11:43:50|||||||||2
1618832680000|2021-04-19 11:44:40|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|26
1618832690000|2021-04-19 11:44:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|19
1618832700000|2021-04-19 11:45:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618832720000|2021-04-19 11:45:20||529||529.3||529.3||529|13
1618832750000|2021-04-19 11:45:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|2
1618832760000|2021-04-19 11:46:00|530.3|529|530.3|529|530.3|529|530.3|529|2
1618832770000|2021-04-19 11:46:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1618832810000|2021-04-19 11:46:50|||||||||3
1618832850000|2021-04-19 11:47:30|||||||||1
1618832860000|2021-04-19 11:47:40|||||||||1
1618832890000|2021-04-19 11:48:10|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|20
1618832900000|2021-04-19 11:48:20|||||||||19
1618832920000|2021-04-19 11:48:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618832950000|2021-04-19 11:49:10|||||||||2
1618832960000|2021-04-19 11:49:20|||||||||2
1618832980000|2021-04-19 11:49:40|||||||||1
1618833020000|2021-04-19 11:50:20|||||||||1
1618833060000|2021-04-19 11:51:00|||||||||3
1618833070000|2021-04-19 11:51:10||529.3||529.3||529.3||529.3|1
1618833080000|2021-04-19 11:51:20||529.5||529.5||529.5||529.5|0
1618833090000|2021-04-19 11:51:30||529.3||529.5||529.5||529.3|2
1618833100000|2021-04-19 11:51:40|||||||||2
1618833130000|2021-04-19 11:52:10|||||||||5
1618833150000|2021-04-19 11:52:30|||||||||4
1618833170000|2021-04-19 11:52:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618833180000|2021-04-19 11:53:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618833190000|2021-04-19 11:53:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618833200000|2021-04-19 11:53:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618833210000|2021-04-19 11:53:30|||||||||26
1618833220000|2021-04-19 11:53:40|||||||||2
1618833240000|2021-04-19 11:54:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|12
1618833250000|2021-04-19 11:54:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618833260000|2021-04-19 11:54:20|||||||||2
1618833270000|2021-04-19 11:54:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|7
1618833290000|2021-04-19 11:54:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618833310000|2021-04-19 11:55:10|530.8||530.5||530.8||530.5||2
1618833360000|2021-04-19 11:56:00|||||||||2
1618833370000|2021-04-19 11:56:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618833380000|2021-04-19 11:56:20|||||||||2
1618833400000|2021-04-19 11:56:40|||||||||24
1618833410000|2021-04-19 11:56:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618833430000|2021-04-19 11:57:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|21
1618833440000|2021-04-19 11:57:20|||||||||1
1618833450000|2021-04-19 11:57:30|||||||||2
1618833500000|2021-04-19 11:58:20|||||||||2
1618833510000|2021-04-19 11:58:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|6
1618833520000|2021-04-19 11:58:40|530.8||530.8||530.8||530.8||5
1618833530000|2021-04-19 11:58:50|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|3
1618833550000|2021-04-19 11:59:10|||||||||1
1618833560000|2021-04-19 11:59:20|||||||||1
1618833570000|2021-04-19 11:59:30|||||||||4
1618833590000|2021-04-19 11:59:50|||||||||2
1618833600000|2021-04-19 12:00:00|||||||||11
1618833610000|2021-04-19 12:00:10|530.3|529|530.3|529|530.3|529|530.3|529|45
1618833620000|2021-04-19 12:00:20|530|528.8|530.3|529|530.3|529|530|528.8|44
1618833630000|2021-04-19 12:00:30|530|528.8|530.3|529|530.3|529|530|528.8|7
1618833640000|2021-04-19 12:00:40|530|528.8|530|528.8|530|528.8|530|528.8|23
1618833650000|2021-04-19 12:00:50|530.3||530||530.3||530||6
1618833670000|2021-04-19 12:01:10|530.3|529|530|528.8|530.3|529|530|528.8|14
1618833690000|2021-04-19 12:01:30|530.3|529|530.3|529|530.3|529|530.3|529|18
1618833700000|2021-04-19 12:01:40|||||||||1
1618833720000|2021-04-19 12:02:00|||||||||3
1618833730000|2021-04-19 12:02:10|||||||||8
1618833740000|2021-04-19 12:02:20|||||||||3
1618833760000|2021-04-19 12:02:40|||||||||2
1618833780000|2021-04-19 12:03:00|||||||||2
1618833790000|2021-04-19 12:03:10|||||||||3
1618833800000|2021-04-19 12:03:20|||||||||1
1618833810000|2021-04-19 12:03:30|||||||||1
1618833840000|2021-04-19 12:04:00|||||||||4
1618833880000|2021-04-19 12:04:40|||||||||6
1618833900000|2021-04-19 12:05:00|||||||||2
1618833910000|2021-04-19 12:05:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|9
1618833920000|2021-04-19 12:05:20|530.3|529|530.5|529|530.5|529.3|530.3|529|17
1618833930000|2021-04-19 12:05:30||529.3||529.3||529.3||529.3|1
1618833950000|2021-04-19 12:05:50|||||||||2
1618833960000|2021-04-19 12:06:00|||||||||2
1618833980000|2021-04-19 12:06:20|530.3|529|530.3|529|530.3|529|530.3|529|4
1618833990000|2021-04-19 12:06:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618834010000|2021-04-19 12:06:50|||||||||2
1618834030000|2021-04-19 12:07:10|||||||||2
1618834040000|2021-04-19 12:07:20|||||||||1
1618834050000|2021-04-19 12:07:30|530.3|529|530.3|529|530.3|529|530.3|529|12
1618834070000|2021-04-19 12:07:50|||||||||1
1618834080000|2021-04-19 12:08:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618834090000|2021-04-19 12:08:10|||||||||66
1618834100000|2021-04-19 12:08:20|||||||||1
1618834140000|2021-04-19 12:09:00|||||||||2
1618834150000|2021-04-19 12:09:10|530.3|529|530.3|529|530.3|529|530.3|529|52
1618834160000|2021-04-19 12:09:20|||||||||1
1618834170000|2021-04-19 12:09:30|530|528.8|530|528.8|530|528.8|530|528.8|10
1618834180000|2021-04-19 12:09:40|||||||||4
1618834200000|2021-04-19 12:10:00|||||||||100
1618834230000|2021-04-19 12:10:30|||||||||5
1618834240000|2021-04-19 12:10:40|||||||||3
1618834260000|2021-04-19 12:11:00|||||||||22
1618834290000|2021-04-19 12:11:30|||||||||1
1618834300000|2021-04-19 12:11:40|||||||||6
1618834310000|2021-04-19 12:11:50|||||||||1
1618834320000|2021-04-19 12:12:00|530.3|529|530.3|529|530.3|529|530.3|529|7
1618834330000|2021-04-19 12:12:10|||||||||4
1618834380000|2021-04-19 12:13:00|||||||||1
1618834390000|2021-04-19 12:13:10|||||||||1
1618834420000|2021-04-19 12:13:40|||||||||3
1618834440000|2021-04-19 12:14:00||528.8||528.8||528.8||528.8|1
1618834450000|2021-04-19 12:14:10|530|529|530|528.8|530|529|530|528.8|9
1618834460000|2021-04-19 12:14:20|||||||||2
1618834470000|2021-04-19 12:14:30|530.3|529|530.3|529|530.3|529|530.3|529|3
1618834480000|2021-04-19 12:14:40|||||||||2
1618834500000|2021-04-19 12:15:00|||||||||2
1618834520000|2021-04-19 12:15:20|530|528.8|530.3|528.8|530.3|528.8|530|528.8|1
1618834530000|2021-04-19 12:15:30|530||530||530.3||530||15
1618834550000|2021-04-19 12:15:50|530.3|529|530|528.8|530.3|529|530|528.8|16
1618834560000|2021-04-19 12:16:00|530.3|529|530.3|529|530.3|529|530.3|529|7
1618834570000|2021-04-19 12:16:10|||||||||1
1618834590000|2021-04-19 12:16:30|||||||||1
1618834600000|2021-04-19 12:16:40|||||||||1
1618834620000|2021-04-19 12:17:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|11
1618834650000|2021-04-19 12:17:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|7
1618834660000|2021-04-19 12:17:40|||||||||1
1618834670000|2021-04-19 12:17:50|530.3|529|530.3|529|530.3|529|530.3|529|4
1618834680000|2021-04-19 12:18:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|36
1618834690000|2021-04-19 12:18:10|||||||||1
1618834700000|2021-04-19 12:18:20|||||||||1
1618834710000|2021-04-19 12:18:30|||||||||1
1618834720000|2021-04-19 12:18:40|||||||||1
1618834730000|2021-04-19 12:18:50|||||||||1
1618834740000|2021-04-19 12:19:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618834770000|2021-04-19 12:19:30|530.3|529|530.3|529|530.3|529|530.3|529|3
1618834780000|2021-04-19 12:19:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|5
1618834790000|2021-04-19 12:19:50||529.3||529.3||529.3||529.3|0
1618834810000|2021-04-19 12:20:10|||||||||1
1618834820000|2021-04-19 12:20:20||529||529.3||529.3||529|11
1618834890000|2021-04-19 12:21:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|57
1618834900000|2021-04-19 12:21:40|531|529.8|531|529.8|531|529.8|531|529.8|7
1618834910000|2021-04-19 12:21:50|531.3|530|531.3|530|531.3|530|531.3|530|14
1618834930000|2021-04-19 12:22:10|||||||||1
1618834960000|2021-04-19 12:22:40|||||||||1
1618834970000|2021-04-19 12:22:50|||||||||3
1618834980000|2021-04-19 12:23:00|531|529.8|531.3|530|531.3|530|531|529.8|26
1618835000000|2021-04-19 12:23:20|||||||||20
1618835030000|2021-04-19 12:23:50|||||||||2497
1618835040000|2021-04-19 12:24:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|301
1618835050000|2021-04-19 12:24:10|||||||||11
1618835060000|2021-04-19 12:24:20|||||||||3
1618835090000|2021-04-19 12:24:50|531.3|530|531.3|530|531.5|530.3|531.3|530|13
1618835100000|2021-04-19 12:25:00|||||||||4
1618835110000|2021-04-19 12:25:10|531.5||531.5||531.5||531.5||2
1618835120000|2021-04-19 12:25:20||530.3||530.3||530.3||530.3|0
1618835130000|2021-04-19 12:25:30|||||||||1
1618835160000|2021-04-19 12:26:00|531.3|530|531.3|530|531.3|530|531.3|530|7
1618835170000|2021-04-19 12:26:10|||||||||5
1618835190000|2021-04-19 12:26:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|35
1618835200000|2021-04-19 12:26:40|531.3|530|531.3|530|531.3|530|531.3|530|3
1618835210000|2021-04-19 12:26:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1618835220000|2021-04-19 12:27:00|531.3|530|531.3|530|531.3|530|531.3|530|9
1618835230000|2021-04-19 12:27:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618835240000|2021-04-19 12:27:20|||||||||1
1618835250000|2021-04-19 12:27:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|6
1618835260000|2021-04-19 12:27:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|6
1618835280000|2021-04-19 12:28:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618835290000|2021-04-19 12:28:10||530.3||530.3||530.3||530.3|15
1618835300000|2021-04-19 12:28:20|531.5||531.5||531.5||531.5||1
1618835310000|2021-04-19 12:28:30|||||||||3
1618835320000|2021-04-19 12:28:40|||||||||20
1618835330000|2021-04-19 12:28:50|||||||||19
1618835340000|2021-04-19 12:29:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|38
1618835360000|2021-04-19 12:29:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|18
1618835370000|2021-04-19 12:29:30|||||||||251
1618835390000|2021-04-19 12:29:50|||||||||3
1618835400000|2021-04-19 12:30:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|9
1618835410000|2021-04-19 12:30:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618835420000|2021-04-19 12:30:20|||||||||1
1618835450000|2021-04-19 12:30:50|||||||||5
1618835460000|2021-04-19 12:31:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|6
1618835470000|2021-04-19 12:31:10|||||||||2
1618835480000|2021-04-19 12:31:20|||||||||3
1618835490000|2021-04-19 12:31:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|12
1618835510000|2021-04-19 12:31:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1618835520000|2021-04-19 12:32:00|||||||||3
1618835530000|2021-04-19 12:32:10|||||||||35
1618835540000|2021-04-19 12:32:20|||||||||44
1618835560000|2021-04-19 12:32:40|||||||||1
1618835590000|2021-04-19 12:33:10|||||||||1
1618835600000|2021-04-19 12:33:20|||||||||2
1618835610000|2021-04-19 12:33:30|||||||||1
1618835620000|2021-04-19 12:33:40|||||||||1
1618835630000|2021-04-19 12:33:50|||||||||8
1618835650000|2021-04-19 12:34:10|532|530.8|532|530.8|532|530.8|531.8|530.8|5
1618835660000|2021-04-19 12:34:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|38
1618835670000|2021-04-19 12:34:30|||||||||6
1618835680000|2021-04-19 12:34:40|532||531.8||532||531.8||1
1618835710000|2021-04-19 12:35:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1618835720000|2021-04-19 12:35:20||530.5||530.8||530.8||530.5|3
1618835730000|2021-04-19 12:35:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|180
1618835750000|2021-04-19 12:35:50|||||||||2
1618835760000|2021-04-19 12:36:00|||||||||1
1618835770000|2021-04-19 12:36:10|||||||||1
1618835780000|2021-04-19 12:36:20|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|13
1618835790000|2021-04-19 12:36:30|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|7
1618835800000|2021-04-19 12:36:40|||||||||1
1618835810000|2021-04-19 12:36:50|||||||||1
1618835820000|2021-04-19 12:37:00|||||||||2
1618835830000|2021-04-19 12:37:10|||||||||3
1618835840000|2021-04-19 12:37:20|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|4
1618835850000|2021-04-19 12:37:30|532|530.8|532|530.8|532|530.8|532|530.8|7
1618835860000|2021-04-19 12:37:40|||||||||4
1618835870000|2021-04-19 12:37:50|||||||||1
1618835880000|2021-04-19 12:38:00|||||||||2
1618835890000|2021-04-19 12:38:10|||||||||1
1618835900000|2021-04-19 12:38:20|||||||||2
1618835910000|2021-04-19 12:38:30|||||||||3
1618835920000|2021-04-19 12:38:40|||||||||1
1618835940000|2021-04-19 12:39:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|5
1618835950000|2021-04-19 12:39:10|532|530.8|532|530.8|532|530.8|532|530.5|14
1618835960000|2021-04-19 12:39:20|||||||||1
1618835970000|2021-04-19 12:39:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|5
1618835990000|2021-04-19 12:39:50|||||||||2
1618836000000|2021-04-19 12:40:00||530.5||530.8||530.8||530.5|7
1618836010000|2021-04-19 12:40:10|532.3||532||532.3||532||17
1618836030000|2021-04-19 12:40:30|||||||||1
1618836040000|2021-04-19 12:40:40|532.3||532.3||532.3||532||9
1618836060000|2021-04-19 12:41:00|532.5|531|532.5|531.3|532.5|531.3|532.5|531|116
1618836070000|2021-04-19 12:41:10|||||||||1
1618836080000|2021-04-19 12:41:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|15
1618836090000|2021-04-19 12:41:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|2
1618836100000|2021-04-19 12:41:40|||||||||1
1618836120000|2021-04-19 12:42:00|532.3|531|532.3|531|532.5|531|532.3|531|77
1618836130000|2021-04-19 12:42:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|5
1618836140000|2021-04-19 12:42:20|||||||||2
1618836160000|2021-04-19 12:42:40|||||||||1
1618836180000|2021-04-19 12:43:00|||||||||2
1618836200000|2021-04-19 12:43:20|||||||||1
1618836230000|2021-04-19 12:43:50|||||||||5
1618836250000|2021-04-19 12:44:10|||||||||5
1618836260000|2021-04-19 12:44:20|||||||||26
1618836290000|2021-04-19 12:44:50|||||||||1
1618836320000|2021-04-19 12:45:20|||||||||12
1618836340000|2021-04-19 12:45:40|||||||||1
1618836350000|2021-04-19 12:45:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|159
1618836390000|2021-04-19 12:46:30|||||||||1
1618836400000|2021-04-19 12:46:40|||||||||35
1618836410000|2021-04-19 12:46:50|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|3
1618836420000|2021-04-19 12:47:00||531.5||531.5||531.5||531.5|1
1618836440000|2021-04-19 12:47:20|||||||||1
1618836460000|2021-04-19 12:47:40|||||||||1
1618836500000|2021-04-19 12:48:20|||||||||2
1618836510000|2021-04-19 12:48:30|533||533||533||532.8||35
1618836520000|2021-04-19 12:48:40||531.8||531.5||531.8||531.5|20
1618836530000|2021-04-19 12:48:50|532.8||532.8||533||532.8||3
1618836540000|2021-04-19 12:49:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|28
1618836550000|2021-04-19 12:49:10|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|2
1618836560000|2021-04-19 12:49:20|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|4
1618836570000|2021-04-19 12:49:30|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|3
1618836580000|2021-04-19 12:49:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|3
1618836590000|2021-04-19 12:49:50|532.8||532.5||532.8||532.5||1
1618836600000|2021-04-19 12:50:00|||||||||1
1618836610000|2021-04-19 12:50:10|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|3
1618836620000|2021-04-19 12:50:20|532.5|531|532.5|531|532.5|531|532.5|531|18
1618836630000|2021-04-19 12:50:30||531.3||531.3||531.3||531|10
1618836640000|2021-04-19 12:50:40|532.3|531|532.3|531|532.5|531|532.3|531|1
1618836650000|2021-04-19 12:50:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|2
1618836660000|2021-04-19 12:51:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|2
1618836670000|2021-04-19 12:51:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|1
1618836680000|2021-04-19 12:51:20|||||||||1
1618836710000|2021-04-19 12:51:50|532.3|531|532.5|531.3|532.5|531.3|532.3|531|3
1618836720000|2021-04-19 12:52:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1618836730000|2021-04-19 12:52:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618836740000|2021-04-19 12:52:20||531||531.3||531.3||531|0
1618836750000|2021-04-19 12:52:30||531||531.3||531.3||531|2
1618836760000|2021-04-19 12:52:40|532.3|531|532.3|531|532.3|531|532.3|531|2
1618836770000|2021-04-19 12:52:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1618836780000|2021-04-19 12:53:00|||||||||10
1618836790000|2021-04-19 12:53:10|||||||||1
1618836800000|2021-04-19 12:53:20|||||||||2
1618836820000|2021-04-19 12:53:40|532.3|531|532.3|531|532.3|531|532.3|531|29
1618836830000|2021-04-19 12:53:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|4
1618836840000|2021-04-19 12:54:00|532.3||532.3||532.3||532.3||1
1618836860000|2021-04-19 12:54:20|||||||||2
1618836870000|2021-04-19 12:54:30|532|530.8|532|530.8|532|530.8|532|530.8|7
1618836880000|2021-04-19 12:54:40|||||||||5
1618836890000|2021-04-19 12:54:50|||||||||1
1618836900000|2021-04-19 12:55:00|||||||||1
1618836910000|2021-04-19 12:55:10|532.3|531|532.3|530.8|532.3|531|532|530.8|38
1618836920000|2021-04-19 12:55:20|532||532||532||532||3
1618836930000|2021-04-19 12:55:30|||||||||1
1618836960000|2021-04-19 12:56:00|||||||||5
1618836980000|2021-04-19 12:56:20|||||||||1
1618837010000|2021-04-19 12:56:50|||||||||3
1618837020000|2021-04-19 12:57:00|||||||||1
1618837030000|2021-04-19 12:57:10|||||||||1
1618837040000|2021-04-19 12:57:20|||||||||1
1618837050000|2021-04-19 12:57:30|532.3|531|532.3|531|532.3|531|532.3|531|29
1618837060000|2021-04-19 12:57:40|532|530.8|532|530.8|532|530.8|532|530.8|9
1618837070000|2021-04-19 12:57:50|532.3|531|532.3|531|532.3|531|532.3|531|202
1618837080000|2021-04-19 12:58:00||530.8||530.8||530.8||530.8|50
1618837090000|2021-04-19 12:58:10||531||531||531||530.8|140
1618837100000|2021-04-19 12:58:20|||||||||7
1618837110000|2021-04-19 12:58:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|37
1618837140000|2021-04-19 12:59:00|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|23
1618837150000|2021-04-19 12:59:10|532.5||532.5||532.8||532.5||0
1618837160000|2021-04-19 12:59:20|532.3|531|532.3|531|532.3|531|532.3|531|94
1618837170000|2021-04-19 12:59:30|532.5|531.3|532.5|531|532.5|531.3|532.3|531|3
1618837180000|2021-04-19 12:59:40|532.3||532.3||532.3||532.3||1
1618837190000|2021-04-19 12:59:50|532.5|531.3|532.3|531|532.5|531.3|532.3|531|4
1618837200000|2021-04-19 13:00:00|532|530.8|532|530.5|532|530.8|531.8|530.5|49
1618837210000|2021-04-19 13:00:10|532.3|530.8|532.3|531|532.3|531|532|530.8|39
1618837220000|2021-04-19 13:00:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|12
1618837230000|2021-04-19 13:00:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618837240000|2021-04-19 13:00:40|532.3|531|532.3|531|532.3|531|532.3|531|15
1618837250000|2021-04-19 13:00:50|532|530.8|532.3|531|532.3|531|532|530.8|2
1618837260000|2021-04-19 13:01:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|6
1618837270000|2021-04-19 13:01:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531|3
1618837280000|2021-04-19 13:01:20|533|531.3|533|531.8|533.3|531.8|532.8|531.3|1783
1618837290000|2021-04-19 13:01:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|7
1618837300000|2021-04-19 13:01:40|533.3|532|533.3|531.8|533.3|532|533.3|531.8|12
1618837310000|2021-04-19 13:01:50||532||532||532||531.8|11
1618837320000|2021-04-19 13:02:00|533|531.8|533|531.8|533.3|531.8|533|531.8|2
1618837330000|2021-04-19 13:02:10|533.3|532|533.3|532|533.3|532|533|532|3
1618837340000|2021-04-19 13:02:20|533|531.8|533|531.8|533|531.8|533|531.8|0
1618837350000|2021-04-19 13:02:30|533.3|532|533.3|532|533.3|532|533.3|532|0
1618837360000|2021-04-19 13:02:40|533|531.8|533|531.8|533|532|533|531.8|5
1618837370000|2021-04-19 13:02:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|12
1618837380000|2021-04-19 13:03:00|||||||||1
1618837390000|2021-04-19 13:03:10|533|531.8|533|531.8|533|531.8|533|531.8|4
1618837400000|2021-04-19 13:03:20||531.5||531.8||531.8||531.5|8
1618837410000|2021-04-19 13:03:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1618837420000|2021-04-19 13:03:40|533||532.8||533||532.8||2
1618837430000|2021-04-19 13:03:50|533|531.8|533|531.8|533|531.8|532.8|531.5|2
1618837440000|2021-04-19 13:04:00|532.8|531.5|533|531.5|533|531.8|532.8|531.5|4
1618837450000|2021-04-19 13:04:10|532.8|531.3|532.5|531.3|532.8|531.3|532.5|531.3|3
1618837460000|2021-04-19 13:04:20|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|13
1618837470000|2021-04-19 13:04:30|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|10
1618837480000|2021-04-19 13:04:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|0
1618837500000|2021-04-19 13:05:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|19
1618837510000|2021-04-19 13:05:10||531||531.3||531.3||531|4
1618837520000|2021-04-19 13:05:20|532.3|531|532.5|531|532.5|531.3|532.3|531|18
1618837530000|2021-04-19 13:05:30||531.3||531.3||531.3||531.3|3
1618837540000|2021-04-19 13:05:40|||||||||4
1618837550000|2021-04-19 13:05:50|||||||||10
1618837570000|2021-04-19 13:06:10|532.3|531|532.3|531|532.3|531|532.3|531|25
1618837580000|2021-04-19 13:06:20|||||||||27
1618837590000|2021-04-19 13:06:30|532|530.8|532.3|530.8|532.3|531|531.8|530.5|19
1618837600000|2021-04-19 13:06:40|532||532||532.3||532||3
1618837610000|2021-04-19 13:06:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|7
1618837620000|2021-04-19 13:07:00|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|37
1618837630000|2021-04-19 13:07:10|531.5|530.5|532|530.8|532|530.8|531.5|530.5|49
1618837640000|2021-04-19 13:07:20|||||||||11
1618837650000|2021-04-19 13:07:30|||||||||5
1618837660000|2021-04-19 13:07:40|||||||||3
1618837670000|2021-04-19 13:07:50|||||||||3
1618837680000|2021-04-19 13:08:00|532.3|531|532.3|531|532.3|531|532|530.8|10
1618837690000|2021-04-19 13:08:10|||||||||5
1618837700000|2021-04-19 13:08:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|11
1618837710000|2021-04-19 13:08:30|532.3|531|532.5|531|532.5|531|532.3|531|18
1618837720000|2021-04-19 13:08:40|532.3||532.3||532.3||532.3||5
1618837730000|2021-04-19 13:08:50||530.8||531||531||530.8|24
1618837740000|2021-04-19 13:09:00|||||||||12
1618837750000|2021-04-19 13:09:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1618837770000|2021-04-19 13:09:30|||||||||3
1618837780000|2021-04-19 13:09:40|||||||||19
1618837790000|2021-04-19 13:09:50|||||||||1
1618837800000|2021-04-19 13:10:00|532.3|531|532.3|531|532.3|531|532.3|531|12
1618837810000|2021-04-19 13:10:10|||||||||4
1618837820000|2021-04-19 13:10:20||530.8||531||531||530.8|10
1618837830000|2021-04-19 13:10:30||530.8||531||531||530.8|6
1618837840000|2021-04-19 13:10:40|532|530.8|532.3|530.8|532.3|531|532|530.8|3
1618837850000|2021-04-19 13:10:50||531||531||531||530.8|6
1618837860000|2021-04-19 13:11:00|532|530.8|532|530.8|532|530.8|532|530.8|7
1618837870000|2021-04-19 13:11:10|532.3|531|532|530.8|532.3|531|532|530.8|13
1618837880000|2021-04-19 13:11:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1618837890000|2021-04-19 13:11:30|||||||||4
1618837900000|2021-04-19 13:11:40|||||||||8
1618837910000|2021-04-19 13:11:50|||||||||2
1618837920000|2021-04-19 13:12:00|532|530.8|532|530.8|532.3|531|532|530.8|18
1618837930000|2021-04-19 13:12:10|||||||||81
1618837940000|2021-04-19 13:12:20|||||||||1
1618837950000|2021-04-19 13:12:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|38
1618837960000|2021-04-19 13:12:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618837970000|2021-04-19 13:12:50|||||||||13
1618837980000|2021-04-19 13:13:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|31
1618837990000|2021-04-19 13:13:10|||||||||6
1618838000000|2021-04-19 13:13:20|532|530.8|532|530.8|532|530.8|531.8|530.5|7
1618838010000|2021-04-19 13:13:30|532.3|531|532|530.8|532.3|531|532|530.8|7
1618838020000|2021-04-19 13:13:40||530.5||530.8||530.8||530.5|4
1618838030000|2021-04-19 13:13:50|||||||||3
1618838040000|2021-04-19 13:14:00|532.3|531|532|530.8|532.3|531|532|530.8|15
1618838050000|2021-04-19 13:14:10|532.3|531|532.3|531|532.3|531|532|531|2
1618838060000|2021-04-19 13:14:20|||||||||3
1618838070000|2021-04-19 13:14:30|532|530.8|532|530.8|532|530.8|532|530.8|25
1618838080000|2021-04-19 13:14:40|||||||||3
1618838090000|2021-04-19 13:14:50|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|7
1618838100000|2021-04-19 13:15:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1618838110000|2021-04-19 13:15:10|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|9
1618838120000|2021-04-19 13:15:20|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|4
1618838130000|2021-04-19 13:15:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618838140000|2021-04-19 13:15:40||530||530.3||530.3||530|4
1618838150000|2021-04-19 13:15:50|||||||||6
1618838160000|2021-04-19 13:16:00|||||||||15
1618838170000|2021-04-19 13:16:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618838180000|2021-04-19 13:16:20|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|3
1618838190000|2021-04-19 13:16:30|531.5||531.5||531.5||531.5||4
1618838200000|2021-04-19 13:16:40|||||||||5
1618838210000|2021-04-19 13:16:50|531.3|530|531|529.8|531.3|530|531|529.5|20
1618838220000|2021-04-19 13:17:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1618838230000|2021-04-19 13:17:10|531.3||531.3||531.3||531.3||23
1618838240000|2021-04-19 13:17:20|531|530|531.3|530|531.3|530|531|529.8|7
1618838250000|2021-04-19 13:17:30|531|529.8|531.3|530|531.3|530|531|529.8|17
1618838260000|2021-04-19 13:17:40|531|529.8|531|529.8|531|530|531|529.8|9
1618838270000|2021-04-19 13:17:50|530.8|529.5|531|529.5|531|529.8|530.8|529.5|17
1618838280000|2021-04-19 13:18:00|530.8|529.8|531|529.8|531|529.8|530.8|529.5|38
1618838290000|2021-04-19 13:18:10|||||||||9
1618838300000|2021-04-19 13:18:20|531.3|530|531.3|530|531.3|530|531.3|530|11
1618838310000|2021-04-19 13:18:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1618838320000|2021-04-19 13:18:40|531.3||531.3||531.3||531.3||17
1618838330000|2021-04-19 13:18:50|531|530|531|529.8|531|530|531|529.8|20
1618838340000|2021-04-19 13:19:00|531.3||531||531.3||531||9
1618838350000|2021-04-19 13:19:10|||||||||114
1618838360000|2021-04-19 13:19:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|9
1618838370000|2021-04-19 13:19:30|||||||||3
1618838380000|2021-04-19 13:19:40|||||||||4
1618838390000|2021-04-19 13:19:50|||||||||3
1618838400000|2021-04-19 13:20:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1618838410000|2021-04-19 13:20:10|531|529.8|531|529.8|531|529.8|531|529.8|33
1618838420000|2021-04-19 13:20:20|531.3|530|531.3|530|531.5|530.3|531.3|530|38
1618838430000|2021-04-19 13:20:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1618838450000|2021-04-19 13:20:50|531|529.8|531.3|529.8|531.3|530|531|529.8|14
1618838460000|2021-04-19 13:21:00|531||531||531||531||3
1618838470000|2021-04-19 13:21:10|531.3|530|531.3|529.8|531.3|530|531|529.8|18
1618838480000|2021-04-19 13:21:20||530||530||530||529.8|5
1618838490000|2021-04-19 13:21:30|531|529.8|531|529.8|531|529.8|531|529.8|4
1618838500000|2021-04-19 13:21:40|531.3|530|531|529.8|531.3|530|531|529.8|23
1618838520000|2021-04-19 13:22:00|530.8|529.5|531|529.5|531|529.8|530.8|529.5|12
1618838530000|2021-04-19 13:22:10|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|7
1618838540000|2021-04-19 13:22:20|||||||||6
1618838550000|2021-04-19 13:22:30|||||||||5
1618838560000|2021-04-19 13:22:40|531|529.8|531|529.8|531|529.8|531|529.5|52
1618838570000|2021-04-19 13:22:50||529.5||529.8||529.8||529.5|3
1618838580000|2021-04-19 13:23:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1618838590000|2021-04-19 13:23:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|7
1618838600000|2021-04-19 13:23:20|||||||||3
1618838610000|2021-04-19 13:23:30||529.5||529.8||529.8||529.5|10
1618838620000|2021-04-19 13:23:40|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|8
1618838630000|2021-04-19 13:23:50|531|529.8|531|529.8|531|529.8|530.8|529.5|9
1618838650000|2021-04-19 13:24:10|||||||||12
1618838660000|2021-04-19 13:24:20|531.3|530|530.8|529.5|531.3|530|530.8|529.5|41
1618838670000|2021-04-19 13:24:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|12
1618838680000|2021-04-19 13:24:40|531|529.8|531|529.8|531|529.8|531|529.5|15
1618838690000|2021-04-19 13:24:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1618838700000|2021-04-19 13:25:00||529.5||529.8||529.8||529.5|3
1618838710000|2021-04-19 13:25:10|531.3|530|531|529.8|531.3|530|531|529.8|59
1618838720000|2021-04-19 13:25:20|531.3|530|531.3|530|531.3|530|531|529.8|24
1618838730000|2021-04-19 13:25:30|531|529.8|531.5|530.3|531.5|530.3|531|529.8|20
1618838740000|2021-04-19 13:25:40|||||||||30
1618838750000|2021-04-19 13:25:50|||||||||1
1618838760000|2021-04-19 13:26:00|531.3|530|531.5|530|531.5|530|531.3|530|25
1618838770000|2021-04-19 13:26:10|531.8|530.3|531.8|530.5|531.8|530.5|531.8|530.3|12
1618838790000|2021-04-19 13:26:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|21
1618838800000|2021-04-19 13:26:40|||||||||9
1618838810000|2021-04-19 13:26:50|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|5
1618838820000|2021-04-19 13:27:00|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|3
1618838830000|2021-04-19 13:27:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618838840000|2021-04-19 13:27:20||530||530.3||530.3||530|3
1618838850000|2021-04-19 13:27:30|||||||||4
1618838860000|2021-04-19 13:27:40|||||||||2
1618838880000|2021-04-19 13:28:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|14
1618838890000|2021-04-19 13:28:10|||||||||5
1618838900000|2021-04-19 13:28:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|5
1618838910000|2021-04-19 13:28:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|18
1618838950000|2021-04-19 13:29:10|||||||||3
1618838960000|2021-04-19 13:29:20|532|530.8|532|530.8|532|530.8|532|530.8|14
1618838970000|2021-04-19 13:29:30||530.5||530.8||530.8||530.5|6
1618838980000|2021-04-19 13:29:40|||||||||1
1618838990000|2021-04-19 13:29:50|532.3|531|532.3|531|532.3|531|532.3|531|14
1618839000000|2021-04-19 13:30:00||530.8||531||531||530.8|6
1618839020000|2021-04-19 13:30:20|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|35
1618839040000|2021-04-19 13:30:40|532.3|531|532.3|531|532.3|531|532|530.8|22
1618839050000|2021-04-19 13:30:50|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|7
1618839060000|2021-04-19 13:31:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|1
1618839070000|2021-04-19 13:31:10|||||||||1
1618839110000|2021-04-19 13:31:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|14
1618839120000|2021-04-19 13:32:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|5
1618839130000|2021-04-19 13:32:10|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|3
1618839140000|2021-04-19 13:32:20|||||||||1
1618839150000|2021-04-19 13:32:30|||||||||7
1618839160000|2021-04-19 13:32:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|32
1618839180000|2021-04-19 13:33:00|532.8||532.5||532.8||532.5||3
1618839200000|2021-04-19 13:33:20|||||||||7
1618839210000|2021-04-19 13:33:30|||||||||3
1618839230000|2021-04-19 13:33:50|||||||||1
1618839240000|2021-04-19 13:34:00|||||||||1
1618839250000|2021-04-19 13:34:10|||||||||1
1618839260000|2021-04-19 13:34:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|4
1618839270000|2021-04-19 13:34:30|||||||||1
1618839280000|2021-04-19 13:34:40|533|531.8|533|531.8|533|531.8|533|531.8|52
1618839300000|2021-04-19 13:35:00|533.3|531.5|533.3|532|533.3|532|533.3|531.5|40
1618839310000|2021-04-19 13:35:10|||||||||37
1618839320000|2021-04-19 13:35:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|17
1618839330000|2021-04-19 13:35:30|533.3|532|533.3|532|533.3|532|533.3|532|6
1618839340000|2021-04-19 13:35:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|18
1618839350000|2021-04-19 13:35:50|||||||||6
1618839360000|2021-04-19 13:36:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1618839370000|2021-04-19 13:36:10|533.3|532|533.3|532|533.3|532|533.3|531.8|17
1618839380000|2021-04-19 13:36:20||531.8||532||532||531.8|2
1618839390000|2021-04-19 13:36:30|533.5|532.3|533.3|532|533.5|532.3|533.3|532|115
1618839400000|2021-04-19 13:36:40|||||||||4
1618839410000|2021-04-19 13:36:50|533|531.8|533.3|532|533.3|532|533|531.8|3
1618839420000|2021-04-19 13:37:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|31
1618839430000|2021-04-19 13:37:10|533.8|532.5|534|532.8|534.3|533|533.8|532.5|155
1618839440000|2021-04-19 13:37:20|534.3|533|534|532.8|534.3|533|534|532.8|17
1618839450000|2021-04-19 13:37:30|||||||||5
1618839460000|2021-04-19 13:37:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|118
1618839470000|2021-04-19 13:37:50|534|532.8|534|532.8|534|532.8|533.8|532.5|37
1618839480000|2021-04-19 13:38:00|534.3|532.5|534.3|532.8|534.3|533|534|532.5|74
1618839490000|2021-04-19 13:38:10||533||533||533||532.8|6
1618839500000|2021-04-19 13:38:20|534|532.8|534.3|533|534.3|533|534|532.8|15
1618839510000|2021-04-19 13:38:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|28
1618839520000|2021-04-19 13:38:40|534.3|533|534.3|533|534.3|533|534.3|533|6
1618839530000|2021-04-19 13:38:50|||||||||2
1618839540000|2021-04-19 13:39:00|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|13
1618839550000|2021-04-19 13:39:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|10
1618839560000|2021-04-19 13:39:20|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|4
1618839570000|2021-04-19 13:39:30|534.3|533|534.3|533|534.5|533.3|534.3|533|51
1618839580000|2021-04-19 13:39:40|534|532.8|534|532.8|534|533|534|532.8|5
1618839590000|2021-04-19 13:39:50|534.3|533|534.3|533|534.3|533|534|532.8|11
1618839600000|2021-04-19 13:40:00|534|532.8|534|532.8|534.3|533|534|532.8|3
1618839610000|2021-04-19 13:40:10|534.3|533|534.3|533|534.3|533|534.3|532.8|5
1618839630000|2021-04-19 13:40:30|534|532.8|534|532.8|534|532.8|534|532.8|7
1618839640000|2021-04-19 13:40:40|534.3||534||534.3||534||1
1618839650000|2021-04-19 13:40:50|534.3|533|534|532.8|534.3|533|534|532.8|2
1618839660000|2021-04-19 13:41:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|5
1618839670000|2021-04-19 13:41:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|0
1618839680000|2021-04-19 13:41:20||532.5||532.8||532.8||532.5|9
1618839700000|2021-04-19 13:41:40|534.3|533|534.3|532.8|534.3|533|534.3|532.8|0
1618839710000|2021-04-19 13:41:50|534|533|534|532.8|534.3|533|534|532.8|12
1618839730000|2021-04-19 13:42:10|||||||||1
1618839750000|2021-04-19 13:42:30|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|11
1618839760000|2021-04-19 13:42:40|||||||||1
1618839770000|2021-04-19 13:42:50|534|532.8|534|532.8|534|532.8|534|532.8|0
1618839780000|2021-04-19 13:43:00|533.8|532.5|534|532.5|534|532.8|533.8|532.5|20
1618839790000|2021-04-19 13:43:10|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|1
1618839800000|2021-04-19 13:43:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1618839810000|2021-04-19 13:43:30|||||||||4
1618839820000|2021-04-19 13:43:40|534|532.8|534|532.5|534|532.8|534|532.5|4
1618839830000|2021-04-19 13:43:50||532.8||532.8||532.8||532.8|2
1618839840000|2021-04-19 13:44:00|534.3|533|534.3|533|534.3|533|534.3|532.8|8
1618839850000|2021-04-19 13:44:10|534|532.8|534.3|533|534.3|533|534|532.8|31
1618839860000|2021-04-19 13:44:20|534|532.8|534.3|533|534.3|533|534|532.8|55
1618839890000|2021-04-19 13:44:50|||||||||4
1618839900000|2021-04-19 13:45:00|||||||||2
1618839910000|2021-04-19 13:45:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|19
1618839920000|2021-04-19 13:45:20||533||533.3||533.3||533|13
1618839930000|2021-04-19 13:45:30|534.3|533|534.3|533|534.3|533|534.3|533|12
1618839960000|2021-04-19 13:46:00||532.8||533||533||532.8|2
1618839970000|2021-04-19 13:46:10|||||||||2
1618839990000|2021-04-19 13:46:30|||||||||3
1618840010000|2021-04-19 13:46:50|||||||||4
1618840020000|2021-04-19 13:47:00|534|532.8|534|532.8|534|532.8|533.8|532.5|16
1618840030000|2021-04-19 13:47:10|||||||||4
1618840040000|2021-04-19 13:47:20|||||||||2
1618840050000|2021-04-19 13:47:30|||||||||1
1618840060000|2021-04-19 13:47:40|||||||||1
1618840080000|2021-04-19 13:48:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1618840100000|2021-04-19 13:48:20|||||||||1
1618840110000|2021-04-19 13:48:30|||||||||1
1618840130000|2021-04-19 13:48:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|27
1618840140000|2021-04-19 13:49:00|||||||||14
1618840150000|2021-04-19 13:49:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|10
1618840160000|2021-04-19 13:49:20|||||||||1
1618840170000|2021-04-19 13:49:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1618840180000|2021-04-19 13:49:40|||||||||9
1618840190000|2021-04-19 13:49:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|45
1618840200000|2021-04-19 13:50:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1618840220000|2021-04-19 13:50:20|||||||||4
1618840230000|2021-04-19 13:50:30|534.3|533|534|532.8|534.3|533|533.8|532.5|13
1618840240000|2021-04-19 13:50:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|2
1618840250000|2021-04-19 13:50:50|534|532.8|534|532.8|534|532.8|534|532.8|2
1618840260000|2021-04-19 13:51:00|||||||||1
1618840270000|2021-04-19 13:51:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|5
1618840280000|2021-04-19 13:51:20|||||||||3
1618840290000|2021-04-19 13:51:30|534.3|533|534.3|533|534.3|533|534.3|533|4
1618840300000|2021-04-19 13:51:40|534|532.8|534|532.8|534|533|534|532.8|0
1618840310000|2021-04-19 13:51:50|534.3|533|534|532.8|534.3|533|534|532.8|4
1618840330000|2021-04-19 13:52:10|||||||||1
1618840340000|2021-04-19 13:52:20|||||||||1
1618840350000|2021-04-19 13:52:30|||||||||2
1618840370000|2021-04-19 13:52:50|534.3|532.5|534|532.8|534.3|532.8|534|532.5|104
1618840380000|2021-04-19 13:53:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|14
1618840390000|2021-04-19 13:53:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|4
1618840400000|2021-04-19 13:53:20|533.5|532.3|533.8|532.3|533.8|532.3|533.5|532.3|2
1618840410000|2021-04-19 13:53:30||532.5||532.5||532.5||532.5|0
1618840420000|2021-04-19 13:53:40|||||||||2
1618840430000|2021-04-19 13:53:50||532.3||532.5||532.5||532.3|8
1618840450000|2021-04-19 13:54:10|534|532.8|534|532.5|534|532.8|533.8|532.5|19
1618840460000|2021-04-19 13:54:20||532.8||532.8||532.8||532.8|3
1618840470000|2021-04-19 13:54:30|||||||||2
1618840490000|2021-04-19 13:54:50|533.8|532.5|533.5|532.3|533.8|532.8|533.5|532.3|7
1618840500000|2021-04-19 13:55:00|533.8||533.5||533.8||533.5||4
1618840520000|2021-04-19 13:55:20|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1618840530000|2021-04-19 13:55:30||532.5||532.5||532.5||532.5|0
1618840540000|2021-04-19 13:55:40||532.3||532.5||532.5||532.3|2
1618840560000|2021-04-19 13:56:00||532.3||532.5||532.5||532.3|0
1618840590000|2021-04-19 13:56:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1618840600000|2021-04-19 13:56:40|||||||||2
1618840620000|2021-04-19 13:57:00|||||||||2
1618840630000|2021-04-19 13:57:10|||||||||1
1618840640000|2021-04-19 13:57:20|||||||||3
1618840660000|2021-04-19 13:57:40||532.3||532.5||532.5||532.3|7
1618840670000|2021-04-19 13:57:50|||||||||13
1618840690000|2021-04-19 13:58:10|||||||||52
1618840700000|2021-04-19 13:58:20||532.3||532.3||532.5||532.3|7
1618840710000|2021-04-19 13:58:30||532.5||532.5||532.5||532.3|6
1618840720000|2021-04-19 13:58:40|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|0
1618840740000|2021-04-19 13:59:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|4
1618840750000|2021-04-19 13:59:10|||||||||1
1618840760000|2021-04-19 13:59:20|||||||||8
1618840770000|2021-04-19 13:59:30|||||||||1
1618840800000|2021-04-19 14:00:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1618840820000|2021-04-19 14:00:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1618840830000|2021-04-19 14:00:30|||||||||3
1618840840000|2021-04-19 14:00:40|||||||||1
1618840850000|2021-04-19 14:00:50|533.3|532|533.3|532|533.3|532|533.3|532|6
1618840860000|2021-04-19 14:01:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|30
1618840870000|2021-04-19 14:01:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618840880000|2021-04-19 14:01:20|||||||||1
1618840890000|2021-04-19 14:01:30|||||||||1
1618840900000|2021-04-19 14:01:40|||||||||1
1618840910000|2021-04-19 14:01:50|533.3|532|533.3|532|533.3|532|533.3|532|13
1618840920000|2021-04-19 14:02:00|533|531.8|533|531.8|533|531.8|533|531.8|30
1618840930000|2021-04-19 14:02:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|22
1618840940000|2021-04-19 14:02:20|||||||||19
1618840950000|2021-04-19 14:02:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|63
1618840960000|2021-04-19 14:02:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|4
1618840970000|2021-04-19 14:02:50|533|531.8|533|531.8|533|531.8|533|531.8|23
1618840980000|2021-04-19 14:03:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|17
1618840990000|2021-04-19 14:03:10|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|12
1618841000000|2021-04-19 14:03:20|||||||||1
1618841010000|2021-04-19 14:03:30|||||||||6
1618841020000|2021-04-19 14:03:40|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|6
1618841030000|2021-04-19 14:03:50|532.5|531|532.3|531|532.8|531.3|532.3|531|37
1618841040000|2021-04-19 14:04:00||530.8||531||531||530.8|20
1618841050000|2021-04-19 14:04:10|532|530.8|532.3|531|532.3|531|532|530.8|20
1618841070000|2021-04-19 14:04:30|532|530.8|532|530.8|532|530.8|532|530.8|19
1618841080000|2021-04-19 14:04:40|532.3|531|532.3|531|532.3|531|532.3|531|0
1618841090000|2021-04-19 14:04:50|532|530.8|532.3|530.8|532.3|531|532|530.8|22
1618841100000|2021-04-19 14:05:00|532||532||532.3||532||1
1618841120000|2021-04-19 14:05:20|||||||||1
1618841130000|2021-04-19 14:05:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|22
1618841140000|2021-04-19 14:05:40|||||||||32
1618841150000|2021-04-19 14:05:50|531.8|530.5|532|530.5|532|530.5|531.8|530.5|27
1618841160000|2021-04-19 14:06:00||530.8||530.8||530.8||530.8|1
1618841170000|2021-04-19 14:06:10|532.3|531|532.3|531|532.3|531|532|530.8|18
1618841180000|2021-04-19 14:06:20|532|530.8|532|530.8|532|530.8|532|530.8|5
1618841190000|2021-04-19 14:06:30|532.3|531|532.3|531|532.3|531|532|530.8|37
1618841200000|2021-04-19 14:06:40|532|530.8|532|530.8|532|530.8|532|530.8|21
1618841210000|2021-04-19 14:06:50||530.5||530.8||530.8||530.5|12
1618841220000|2021-04-19 14:07:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|55
1618841230000|2021-04-19 14:07:10|531.8|530.5|532|530.8|532|530.8|531.5|530.3|13
1618841240000|2021-04-19 14:07:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618841260000|2021-04-19 14:07:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|56
1618841270000|2021-04-19 14:07:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|4
1618841280000|2021-04-19 14:08:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|24
1618841300000|2021-04-19 14:08:20|532|530.8|532|530.8|532|530.8|531.8|530.5|8
1618841320000|2021-04-19 14:08:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|7
1618841330000|2021-04-19 14:08:50|||||||||42
1618841340000|2021-04-19 14:09:00|||||||||24
1618841350000|2021-04-19 14:09:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|23
1618841360000|2021-04-19 14:09:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618841370000|2021-04-19 14:09:30|||||||||1
1618841380000|2021-04-19 14:09:40||530||530.3||530.3||530|27
1618841390000|2021-04-19 14:09:50|||||||||50
1618841400000|2021-04-19 14:10:00|||||||||120
1618841410000|2021-04-19 14:10:10|531.3|530|531.8|530.5|531.8|530.5|531.3|530|26
1618841420000|2021-04-19 14:10:20||530.3||530.5||530.5||530.3|32
1618841430000|2021-04-19 14:10:30|531.5|530.3|531.5|530|531.5|530.3|531.3|530|1
1618841440000|2021-04-19 14:10:40||530.3||530.3||530.3||530.3|2
1618841450000|2021-04-19 14:10:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618841460000|2021-04-19 14:11:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|16
1618841470000|2021-04-19 14:11:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|9
1618841480000|2021-04-19 14:11:20|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|8
1618841490000|2021-04-19 14:11:30|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1618841500000|2021-04-19 14:11:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618841510000|2021-04-19 14:11:50||530.3||530.5||530.5||530.3|17
1618841520000|2021-04-19 14:12:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|30
1618841530000|2021-04-19 14:12:10|||||||||3
1618841540000|2021-04-19 14:12:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|9
1618841550000|2021-04-19 14:12:30|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|3
1618841560000|2021-04-19 14:12:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|2
1618841580000|2021-04-19 14:13:00|||||||||8
1618841590000|2021-04-19 14:13:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|23
1618841600000|2021-04-19 14:13:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|0
1618841610000|2021-04-19 14:13:30|||||||||1
1618841620000|2021-04-19 14:13:40|||||||||1
1618841630000|2021-04-19 14:13:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|7
1618841640000|2021-04-19 14:14:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618841650000|2021-04-19 14:14:10|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|2
1618841660000|2021-04-19 14:14:20|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|1
1618841670000|2021-04-19 14:14:30|||||||||5
1618841690000|2021-04-19 14:14:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|14
1618841700000|2021-04-19 14:15:00|531.3|530|531.3|530|531.3|530|531|529.8|47
1618841710000|2021-04-19 14:15:10|531|529.8|531|529.8|531.3|530|531|529.8|12
1618841720000|2021-04-19 14:15:20|531.3|530|531|529.8|531.3|530|531|529.8|6
1618841730000|2021-04-19 14:15:30|531.3|530|531.3|530|531.3|530|531|530|16
1618841740000|2021-04-19 14:15:40|531|529.8|531|529.8|531|530|531|529.8|12
1618841750000|2021-04-19 14:15:50|531.3|530|531|529.8|531.3|530|530.8|529.5|40
1618841760000|2021-04-19 14:16:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|16
1618841780000|2021-04-19 14:16:20|||||||||1
1618841790000|2021-04-19 14:16:30|531.3|530|531.3|530|531.3|530|531|529.8|20
1618841800000|2021-04-19 14:16:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1618841810000|2021-04-19 14:16:50|531.3|530|531.3|530|531.3|530|531.3|529.8|1
1618841820000|2021-04-19 14:17:00|531|529.8|531|529.8|531|529.8|531|529.8|9
1618841830000|2021-04-19 14:17:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|8
1618841840000|2021-04-19 14:17:20|||||||||12
1618841860000|2021-04-19 14:17:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618841870000|2021-04-19 14:17:50|||||||||2
1618841880000|2021-04-19 14:18:00|||||||||5
1618841900000|2021-04-19 14:18:20|||||||||1
1618841910000|2021-04-19 14:18:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|28
1618841920000|2021-04-19 14:18:40|||||||||4
1618841930000|2021-04-19 14:18:50|531.5|530.3|531.5|530|531.5|530.3|531.5|530|4
1618841940000|2021-04-19 14:19:00|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|3
1618841950000|2021-04-19 14:19:10|||||||||18
1618841960000|2021-04-19 14:19:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|13
1618841980000|2021-04-19 14:19:40|||||||||51
1618842000000|2021-04-19 14:20:00||530||530.3||530.3||530|33
1618842010000|2021-04-19 14:20:10|531.3|530|531.3|530|531.3|530|531.3|530|16
1618842020000|2021-04-19 14:20:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|12
1618842030000|2021-04-19 14:20:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|3
1618842040000|2021-04-19 14:20:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|29
1618842050000|2021-04-19 14:20:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|4
1618842060000|2021-04-19 14:21:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618842070000|2021-04-19 14:21:10|532|530.8|532|530.8|532.3|531|532|530.8|13
1618842080000|2021-04-19 14:21:20|||||||||2
1618842110000|2021-04-19 14:21:50|||||||||4
1618842120000|2021-04-19 14:22:00|532.3|531|532.3|531|532.3|531|532.3|531|10
1618842130000|2021-04-19 14:22:10|||||||||2
1618842140000|2021-04-19 14:22:20|532|530.8|532.3|531|532.3|531|532|530.8|1
1618842150000|2021-04-19 14:22:30|532|530.8|532.3|531|532.3|531|532|530.8|2
1618842160000|2021-04-19 14:22:40|532|530.8|532|530.8|532.3|531|532|530.8|0
1618842170000|2021-04-19 14:22:50|||||||||3
1618842190000|2021-04-19 14:23:10|532.3|531|532.3|531|532.3|531|532.3|531|19
1618842200000|2021-04-19 14:23:20|||||||||1
1618842210000|2021-04-19 14:23:30|||||||||2
1618842220000|2021-04-19 14:23:40|||||||||2
1618842230000|2021-04-19 14:23:50||530.8||530.8||530.8||530.8|1
1618842240000|2021-04-19 14:24:00|532|531|532|530.8|532|531|532|530.8|4
1618842250000|2021-04-19 14:24:10|||||||||1
1618842260000|2021-04-19 14:24:20|532.3|531|532.3|531|532.3|531|532.3|531|3
1618842290000|2021-04-19 14:24:50|||||||||1
1618842300000|2021-04-19 14:25:00|||||||||1
1618842310000|2021-04-19 14:25:10|532|530.8|532|530.8|532|530.8|532|530.8|22
1618842320000|2021-04-19 14:25:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|13
1618842330000|2021-04-19 14:25:30|532||531.8||532||531.8||2
1618842340000|2021-04-19 14:25:40|532|530.8|532|530.8|532|530.8|532|530.8|1
1618842360000|2021-04-19 14:26:00|||||||||25
1618842370000|2021-04-19 14:26:10|||||||||1
1618842380000|2021-04-19 14:26:20|||||||||3
1618842390000|2021-04-19 14:26:30|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|40
1618842400000|2021-04-19 14:26:40|||||||||4
1618842410000|2021-04-19 14:26:50|||||||||6
1618842420000|2021-04-19 14:27:00|||||||||6
1618842430000|2021-04-19 14:27:10|||||||||4
1618842440000|2021-04-19 14:27:20|532|530.8|532.3|531|532.3|531|532|530.8|33
1618842450000|2021-04-19 14:27:30||530.8||530.8||530.8||530.8|11
1618842460000|2021-04-19 14:27:40||531||531||531||530.8|1
1618842470000|2021-04-19 14:27:50|||||||||1
1618842480000|2021-04-19 14:28:00|||||||||19
1618842490000|2021-04-19 14:28:10|532|530.8|531.8|530.5|532|530.8|531.8|530.5|12
1618842510000|2021-04-19 14:28:30|532||531.8||532||531.8||1
1618842520000|2021-04-19 14:28:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1618842530000|2021-04-19 14:28:50|532|530.8|532|530.8|532|530.8|532|530.8|2
1618842540000|2021-04-19 14:29:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|5
1618842550000|2021-04-19 14:29:10||530.5||530.5||530.8||530.5|19
1618842560000|2021-04-19 14:29:20||530.8||530.8||530.8||530.8|3
1618842570000|2021-04-19 14:29:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|33
1618842580000|2021-04-19 14:29:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1618842590000|2021-04-19 14:29:50|||||||||2
1618842600000|2021-04-19 14:30:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|4
1618842610000|2021-04-19 14:30:10|||||||||5
1618842620000|2021-04-19 14:30:20|||||||||4
1618842640000|2021-04-19 14:30:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|16
1618842650000|2021-04-19 14:30:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1618842660000|2021-04-19 14:31:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618842670000|2021-04-19 14:31:10|531.5|530.3|531|529.8|531.5|530.3|531|529.8|12
1618842680000|2021-04-19 14:31:20|531.3||531||531.3||531||14
1618842690000|2021-04-19 14:31:30|||||||||4
1618842700000|2021-04-19 14:31:40|531.3|530|531|529.8|531.3|530|531|529.8|8
1618842710000|2021-04-19 14:31:50|531.3||531.3||531.3||531.3||2
1618842720000|2021-04-19 14:32:00|531|529.5|530.8|529.5|531|529.5|530.8|529.5|10
1618842730000|2021-04-19 14:32:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|27
1618842740000|2021-04-19 14:32:20|531|529.8|531|529.8|531|529.8|530.8|529.5|4
1618842750000|2021-04-19 14:32:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|2
1618842760000|2021-04-19 14:32:40|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|1
1618842780000|2021-04-19 14:33:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618842790000|2021-04-19 14:33:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618842800000|2021-04-19 14:33:20|||||||||3
1618842820000|2021-04-19 14:33:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1618842840000|2021-04-19 14:34:00|531.3|530|531|529.8|531.3|530|531|529.8|29
1618842850000|2021-04-19 14:34:10|||||||||3
1618842870000|2021-04-19 14:34:30|||||||||2
1618842880000|2021-04-19 14:34:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618842890000|2021-04-19 14:34:50|531|529.8|531|529.8|531|529.8|531|529.8|3
1618842900000|2021-04-19 14:35:00|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|49
1618842910000|2021-04-19 14:35:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1618842920000|2021-04-19 14:35:20|531|529.8|531|529.8|531|529.8|530.8|529.5|4
1618842940000|2021-04-19 14:35:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618842950000|2021-04-19 14:35:50|||||||||16
1618842960000|2021-04-19 14:36:00|531||530.8||531||530.8||11
1618842970000|2021-04-19 14:36:10|531|529.8|531|529.8|531|529.8|531|529.8|10
1618842980000|2021-04-19 14:36:20|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|30
1618843000000|2021-04-19 14:36:40|531|529.8|531|529.8|531|529.8|531|529.5|3
1618843010000|2021-04-19 14:36:50|531.3|530|531.3|530|531.3|530|531.3|530|16
1618843020000|2021-04-19 14:37:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618843030000|2021-04-19 14:37:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|11
1618843040000|2021-04-19 14:37:20|531.3|530|531.3|530|531.3|530|531.3|530|2
1618843050000|2021-04-19 14:37:30|||||||||2
1618843060000|2021-04-19 14:37:40|||||||||1
1618843080000|2021-04-19 14:38:00|531|529.8|531.3|529.8|531.3|530|531|529.8|2
1618843090000|2021-04-19 14:38:10||530||530||530||530|0
1618843110000|2021-04-19 14:38:30||529.8||530||530||529.8|1
1618843120000|2021-04-19 14:38:40|||||||||1
1618843130000|2021-04-19 14:38:50|531|529.8|531|529.8|531|529.8|531|529.8|8
1618843140000|2021-04-19 14:39:00|||||||||2
1618843160000|2021-04-19 14:39:20|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|8
1618843170000|2021-04-19 14:39:30|531|529.8|531|529.8|531|529.8|531|529.8|29
1618843180000|2021-04-19 14:39:40|||||||||2
1618843190000|2021-04-19 14:39:50||529.5||529.8||529.8||529.5|5
1618843200000|2021-04-19 14:40:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1618843230000|2021-04-19 14:40:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618843240000|2021-04-19 14:40:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1618843250000|2021-04-19 14:40:50|531|529.8|531|529.8|531|529.8|531|529.8|5
1618843260000|2021-04-19 14:41:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|28
1618843270000|2021-04-19 14:41:10|530.8|529.8|531|529.8|531|529.8|530.8|529.5|2
1618843280000|2021-04-19 14:41:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1618843290000|2021-04-19 14:41:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|24
1618843300000|2021-04-19 14:41:40|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|0
1618843310000|2021-04-19 14:41:50|||||||||13
1618843320000|2021-04-19 14:42:00|530.3|529|530.3|529|530.3|529|530|528.8|49
1618843330000|2021-04-19 14:42:10|530|528.8|530.3|529|530.3|529|530|528.8|2
1618843340000|2021-04-19 14:42:20|||||||||4
1618843350000|2021-04-19 14:42:30||528.8||529||529||528.8|42
1618843360000|2021-04-19 14:42:40||528.8||529||529||528.8|1
1618843380000|2021-04-19 14:43:00|530|528.8|530.3|529|530.3|529|530|528.8|33
1618843390000|2021-04-19 14:43:10|530|528.8|530|528.8|530|528.8|530|528.8|2
1618843400000|2021-04-19 14:43:20|530.3|529|530.3|529|530.3|529|530.3|528.8|5
1618843410000|2021-04-19 14:43:30|||||||||2
1618843420000|2021-04-19 14:43:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|6
1618843430000|2021-04-19 14:43:50|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|2
1618843440000|2021-04-19 14:44:00|530.3|529|530.3|529|530.3|529|530.3|529|22
1618843450000|2021-04-19 14:44:10|||||||||3
1618843470000|2021-04-19 14:44:30|||||||||10
1618843480000|2021-04-19 14:44:40|||||||||1
1618843500000|2021-04-19 14:45:00|530|528.8|530|528.8|530|528.8|530|528.8|39
1618843520000|2021-04-19 14:45:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|19
1618843530000|2021-04-19 14:45:30|530.3|529|530.3|529|530.3|529|530.3|529|37
1618843540000|2021-04-19 14:45:40|530|528.8|530|528.8|530|528.8|530|528.8|1
1618843550000|2021-04-19 14:45:50|530.3|529|530.3|529|530.3|529|530.3|528.8|9
1618843560000|2021-04-19 14:46:00|||||||||1
1618843570000|2021-04-19 14:46:10|530.5||530.3||530.5||530.3||1
1618843590000|2021-04-19 14:46:30|530|528.8|530|528.8|530|528.8|530|528.8|10
1618843600000|2021-04-19 14:46:40|||||||||2
1618843610000|2021-04-19 14:46:50|530.3|529|530.3|529|530.3|529|530.3|529|5
1618843620000|2021-04-19 14:47:00|530|528.8|530|528.8|530.3|528.8|530|528.8|5
1618843630000|2021-04-19 14:47:10|||||||||38
1618843640000|2021-04-19 14:47:20|530.3|529|530.3|529|530.3|529|530|528.8|16
1618843650000|2021-04-19 14:47:30|530|528.8|530|528.8|530|528.8|530|528.8|2
1618843660000|2021-04-19 14:47:40|||||||||2
1618843670000|2021-04-19 14:47:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618843680000|2021-04-19 14:48:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|84
1618843690000|2021-04-19 14:48:10|||||||||4
1618843700000|2021-04-19 14:48:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618843710000|2021-04-19 14:48:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|3
1618843720000|2021-04-19 14:48:40|||||||||1
1618843730000|2021-04-19 14:48:50|||||||||2
1618843740000|2021-04-19 14:49:00|530|528.8|530|528.8|530|528.8|530|528.8|18
1618843750000|2021-04-19 14:49:10|530.3|529|530.3|528.8|530.3|529|530|528.8|19
1618843760000|2021-04-19 14:49:20|530|529|530.5|529|530.5|529|530|529|4
1618843770000|2021-04-19 14:49:30|530.3||530.3||530.3||530.3||1
1618843780000|2021-04-19 14:49:40|530|528.8|530|528.8|530.3|529|530|528.8|5
1618843790000|2021-04-19 14:49:50|530.3|529|530.3|529|530.3|529|530|529|3
1618843800000|2021-04-19 14:50:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|9
1618843810000|2021-04-19 14:50:10|||||||||2
1618843820000|2021-04-19 14:50:20|||||||||1
1618843830000|2021-04-19 14:50:30|||||||||1
1618843840000|2021-04-19 14:50:40|530|528.8|530|528.5|530|528.8|529.8|528.5|53
1618843850000|2021-04-19 14:50:50|529.8|528.8|530|528.8|530|528.8|529.8|528.5|21
1618843860000|2021-04-19 14:51:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|1187
1618843870000|2021-04-19 14:51:10|530||530||530||530||18
1618843880000|2021-04-19 14:51:20|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|2
1618843890000|2021-04-19 14:51:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|112
1618843910000|2021-04-19 14:51:50|530|528.8|530|528.8|530|528.8|530|528.8|10
1618843920000|2021-04-19 14:52:00|530.3|529|530.3|528.8|530.3|529|530.3|528.8|23
1618843930000|2021-04-19 14:52:10|530|529|530.3|529|530.3|529|530|528.8|7
1618843940000|2021-04-19 14:52:20|530|528.8|530|528.8|530|528.8|530|528.8|3
1618843950000|2021-04-19 14:52:30|530.3|529|530.3|529|530.3|529|530.3|529|4
1618843980000|2021-04-19 14:53:00|530|528.8|530|528.8|530|529|530|528.8|5
1618843990000|2021-04-19 14:53:10|530.3|529|530|528.8|530.3|529|530|528.8|8
1618844000000|2021-04-19 14:53:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1618844010000|2021-04-19 14:53:30|||||||||2
1618844020000|2021-04-19 14:53:40|530|528.8|530|528.8|530|528.8|529.8|528.5|8
1618844030000|2021-04-19 14:53:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|9
1618844040000|2021-04-19 14:54:00||528.5||528.8||528.8||528.5|2
1618844050000|2021-04-19 14:54:10|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|17
1618844070000|2021-04-19 14:54:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|22
1618844080000|2021-04-19 14:54:40|530||529.8||530||529.8||4
1618844090000|2021-04-19 14:54:50|530||529.8||530||529.8||19
1618844100000|2021-04-19 14:55:00|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|32
1618844110000|2021-04-19 14:55:10|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1618844120000|2021-04-19 14:55:20|||||||||1
1618844130000|2021-04-19 14:55:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|2
1618844140000|2021-04-19 14:55:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1618844170000|2021-04-19 14:56:10|||||||||2
1618844180000|2021-04-19 14:56:20||528||528.3||528.3||528|9
1618844200000|2021-04-19 14:56:40|||||||||1
1618844220000|2021-04-19 14:57:00|529.3|528|529.3|528|529.3|528.3|529.3|528|9
1618844230000|2021-04-19 14:57:10|||||||||22
1618844250000|2021-04-19 14:57:30||527.8||527.8||527.8||527.8|12
1618844260000|2021-04-19 14:57:40|529|528|529.3|528|529.3|528|529|527.8|9
1618844270000|2021-04-19 14:57:50|||||||||25
1618844280000|2021-04-19 14:58:00|||||||||20
1618844300000|2021-04-19 14:58:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|88
1618844310000|2021-04-19 14:58:30|||||||||2
1618844320000|2021-04-19 14:58:40|||||||||2
1618844330000|2021-04-19 14:58:50|||||||||1
1618844340000|2021-04-19 14:59:00|529|527.8|529|527.8|529.3|528|529|527.8|26
1618844350000|2021-04-19 14:59:10|529.3|528|529.3|528|529.3|528|529.3|528|9
1618844360000|2021-04-19 14:59:20|529.5||529.3||529.5||529.3||0
1618844380000|2021-04-19 14:59:40|529.5|528.3|529.3|528|529.5|528.3|529.3|528|13
1618844390000|2021-04-19 14:59:50|||||||||1
1618844400000|2021-04-19 15:00:00|529|527.8|529|527.5|529|527.8|529|527.5|40
1618844410000|2021-04-19 15:00:10||527.8||527.8||527.8||527.8|1
1618844420000|2021-04-19 15:00:20|||||||||41
1618844430000|2021-04-19 15:00:30|||||||||1
1618844440000|2021-04-19 15:00:40|||||||||24
1618844450000|2021-04-19 15:00:50|529.3|528|529.3|528|529.3|528|529.3|528|16
1618844460000|2021-04-19 15:01:00|529|527.8|529|527.8|529|528|529|527.8|6
1618844470000|2021-04-19 15:01:10|||||||||14
1618844480000|2021-04-19 15:01:20|529.3|528|529.3|528|529.3|528|529|527.8|31
1618844490000|2021-04-19 15:01:30|529.5|527.8|529.3|528|529.5|528.3|529.3|527.8|23
1618844500000|2021-04-19 15:01:40|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528|12
1618844510000|2021-04-19 15:01:50|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|3
1618844520000|2021-04-19 15:02:00|529.5|528|529.5|528.3|529.5|528.3|529.5|528|5
1618844530000|2021-04-19 15:02:10|529.3|528|529.3|528|529.3|528.3|529.3|528|42
1618844540000|2021-04-19 15:02:20|529.5||529.3||529.5||529.3||7
1618844550000|2021-04-19 15:02:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|39
1618844580000|2021-04-19 15:03:00|||||||||1
1618844590000|2021-04-19 15:03:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|29
1618844600000|2021-04-19 15:03:20|||||||||15
1618844610000|2021-04-19 15:03:30|||||||||11
1618844620000|2021-04-19 15:03:40|529.3|528|529.3|528|529.3|528|529.3|528|12
1618844630000|2021-04-19 15:03:50|||||||||1
1618844640000|2021-04-19 15:04:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|15
1618844650000|2021-04-19 15:04:10|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|8
1618844660000|2021-04-19 15:04:20|529.3|528|529.3|528|529.5|528.3|529.3|528|3
1618844670000|2021-04-19 15:04:30|||||||||1
1618844680000|2021-04-19 15:04:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1618844690000|2021-04-19 15:04:50|529.3|528|529.3|528|529.5|528.3|529.3|528|87
1618844700000|2021-04-19 15:05:00|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|10
1618844720000|2021-04-19 15:05:20|529.3|528|529.3|528|529.5|528.3|529.3|528|49
1618844730000|2021-04-19 15:05:30|529.5|528.3|529.8|528.5|529.8|528.5|529.3|528|38
1618844740000|2021-04-19 15:05:40||528.3||528.5||528.5||528.3|27
1618844750000|2021-04-19 15:05:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|18
1618844760000|2021-04-19 15:06:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|6
1618844770000|2021-04-19 15:06:10|||||||||2
1618844780000|2021-04-19 15:06:20|||||||||4
1618844790000|2021-04-19 15:06:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|50
1618844800000|2021-04-19 15:06:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|7
1618844810000|2021-04-19 15:06:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1618844820000|2021-04-19 15:07:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|11
1618844840000|2021-04-19 15:07:20|||||||||1
1618844850000|2021-04-19 15:07:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|43
1618844860000|2021-04-19 15:07:40|||||||||1
1618844870000|2021-04-19 15:07:50|||||||||3
1618844880000|2021-04-19 15:08:00|||||||||3
1618844890000|2021-04-19 15:08:10|||||||||20
1618844900000|2021-04-19 15:08:20|||||||||4
1618844910000|2021-04-19 15:08:30|||||||||4
1618844920000|2021-04-19 15:08:40|529.3|528|529.3|528|529.3|528|529.3|528|54
1618844930000|2021-04-19 15:08:50|||||||||3
1618844940000|2021-04-19 15:09:00|||||||||8
1618844950000|2021-04-19 15:09:10|||||||||11
1618844960000|2021-04-19 15:09:20|||||||||3
1618844970000|2021-04-19 15:09:30|529|527.8|529|527.8|529|528|529|527.8|70
1618844980000|2021-04-19 15:09:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|23
1618844990000|2021-04-19 15:09:50|||||||||2
1618845000000|2021-04-19 15:10:00|528.5|527.3|528.8|527.5|529|527.8|528.3|527|168
1618845010000|2021-04-19 15:10:10||527.3||527.5||527.5||527.3|33
1618845020000|2021-04-19 15:10:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|25
1618845030000|2021-04-19 15:10:30|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|33
1618845040000|2021-04-19 15:10:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|98
1618845060000|2021-04-19 15:11:00|||||||||3
1618845070000|2021-04-19 15:11:10|528.3|527|528.3|527|528.3|527|528.3|527|56
1618845080000|2021-04-19 15:11:20||526.8||527||527||526.8|49
1618845090000|2021-04-19 15:11:30|528|526.8|528.3|527|528.3|527|528|526.8|8
1618845100000|2021-04-19 15:11:40|528|526.8|528.3|527|528.3|527|528|526.8|50
1618845110000|2021-04-19 15:11:50|528|526.8|528.3|526.8|528.3|526.8|528|526.8|19
1618845120000|2021-04-19 15:12:00|528|527|528|526.8|528|527|528|526.8|14
1618845130000|2021-04-19 15:12:10|||||||||4
1618845140000|2021-04-19 15:12:20|528.3|527|528.3|527|528.3|527|528.3|527|5
1618845150000|2021-04-19 15:12:30|528|526.8|528.3|527|528.3|527|528|526.8|5
1618845160000|2021-04-19 15:12:40|528|526.8|528|526.8|528|527|528|526.8|2
1618845170000|2021-04-19 15:12:50|||||||||75
1618845180000|2021-04-19 15:13:00|||||||||6
1618845190000|2021-04-19 15:13:10|||||||||54
1618845200000|2021-04-19 15:13:20|528.3|527|528.3|527|528.3|527|528.3|527|79
1618845210000|2021-04-19 15:13:30|||||||||1
1618845220000|2021-04-19 15:13:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|10
1618845230000|2021-04-19 15:13:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|66
1618845240000|2021-04-19 15:14:00||527.3||527.5||527.5||527.3|18
1618845250000|2021-04-19 15:14:10|528.5|527.3|528.5|527.3|528.5|527.5|528.3|527|24
1618845260000|2021-04-19 15:14:20|528.3|527|528.3|527|528.3|527.3|528.3|527|23
1618845270000|2021-04-19 15:14:30|||||||||11
1618845280000|2021-04-19 15:14:40|||||||||44
1618845300000|2021-04-19 15:15:00|||||||||8
1618845320000|2021-04-19 15:15:20|||||||||43
1618845330000|2021-04-19 15:15:30|528.5|527.3|528.3|527|528.5|527.3|528.3|527|32
1618845340000|2021-04-19 15:15:40|||||||||2
1618845360000|2021-04-19 15:16:00|||||||||2
1618845370000|2021-04-19 15:16:10|||||||||11
1618845390000|2021-04-19 15:16:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1618845400000|2021-04-19 15:16:40|||||||||54
1618845410000|2021-04-19 15:16:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|21
1618845420000|2021-04-19 15:17:00|528.3|527|528.3|527|528.3|527|528.3|527|19
1618845430000|2021-04-19 15:17:10|||||||||5
1618845440000|2021-04-19 15:17:20|||||||||2
1618845450000|2021-04-19 15:17:30|||||||||10
1618845460000|2021-04-19 15:17:40|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|27
1618845470000|2021-04-19 15:17:50|528.3|527|528.3|527|528.3|527.3|528.3|527|6
1618845480000|2021-04-19 15:18:00|||||||||13
1618845490000|2021-04-19 15:18:10|||||||||3
1618845500000|2021-04-19 15:18:20|||||||||2
1618845520000|2021-04-19 15:18:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|21
1618845530000|2021-04-19 15:18:50|||||||||3
1618845540000|2021-04-19 15:19:00|||||||||3
1618845550000|2021-04-19 15:19:10|528.3|527|528.3|527|528.3|527|528.3|527|171
1618845560000|2021-04-19 15:19:20|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|10
1618845570000|2021-04-19 15:19:30|528.3|527|528.3|527|528.5|527.3|528.3|527|12
1618845580000|2021-04-19 15:19:40|528.5|527.3|528.3|527|528.5|527.3|528.3|527|13
1618845590000|2021-04-19 15:19:50|||||||||4
1618845600000|2021-04-19 15:20:00|||||||||11
1618845610000|2021-04-19 15:20:10|528.5||528.5||528.5||528.5||15
1618845620000|2021-04-19 15:20:20|528.3||528.3||528.3||528.3||0
1618845630000|2021-04-19 15:20:30|||||||||2
1618845640000|2021-04-19 15:20:40|528.5|527.3|528.5|527|528.5|527.3|528.3|527|11
1618845650000|2021-04-19 15:20:50|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|19
1618845660000|2021-04-19 15:21:00|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|74
1618845670000|2021-04-19 15:21:10||527.5||527.5||527.5||527.5|14
1618845680000|2021-04-19 15:21:20|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|13
1618845690000|2021-04-19 15:21:30|||||||||1
1618845700000|2021-04-19 15:21:40|||||||||4
1618845710000|2021-04-19 15:21:50|||||||||2
1618845720000|2021-04-19 15:22:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|30
1618845740000|2021-04-19 15:22:20||527||527||527||527|54
1618845750000|2021-04-19 15:22:30|528.3|527.3|528.3|527|528.3|527.3|528.3|527|37
1618845760000|2021-04-19 15:22:40|||||||||1
1618845770000|2021-04-19 15:22:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|53
1618845780000|2021-04-19 15:23:00|528.3|527|528.3|527|528.5|527.3|528.3|527|71
1618845790000|2021-04-19 15:23:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|17
1618845800000|2021-04-19 15:23:20|||||||||6
1618845810000|2021-04-19 15:23:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|68
1618845820000|2021-04-19 15:23:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|3
1618845830000|2021-04-19 15:23:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|40
1618845840000|2021-04-19 15:24:00|||||||||1
1618845850000|2021-04-19 15:24:10|||||||||17
1618845860000|2021-04-19 15:24:20|||||||||1
1618845880000|2021-04-19 15:24:40|529|527.8|529|527.8|529|527.8|529|527.8|47
1618845890000|2021-04-19 15:24:50|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|24
1618845900000|2021-04-19 15:25:00|529|527.8|529|527.8|529|527.8|529|527.8|2
1618845910000|2021-04-19 15:25:10|||||||||4
1618845920000|2021-04-19 15:25:20|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|6
1618845930000|2021-04-19 15:25:30|||||||||2
1618845940000|2021-04-19 15:25:40|529|527.8|529|527.8|529|527.8|529|527.5|18
1618845950000|2021-04-19 15:25:50||527.5||527.5||527.5||527.5|8
1618845960000|2021-04-19 15:26:00||527.8||527.8||527.8||527.8|0
1618845970000|2021-04-19 15:26:10|529.3|528|529.3|528|529.3|528|529.3|528|72
1618845980000|2021-04-19 15:26:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|53
1618845990000|2021-04-19 15:26:30|||||||||11
1618846000000|2021-04-19 15:26:40|||||||||2
1618846010000|2021-04-19 15:26:50|529.5|528.3|529.5|528|529.5|528.3|529.5|528|95
1618846020000|2021-04-19 15:27:00||528.3||528.3||528.3||528.3|2
1618846030000|2021-04-19 15:27:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|21
1618846040000|2021-04-19 15:27:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|56
1618846050000|2021-04-19 15:27:30|||||||||1
1618846060000|2021-04-19 15:27:40|||||||||25
1618846070000|2021-04-19 15:27:50||528.3||528.5||528.5||528.3|27
1618846080000|2021-04-19 15:28:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|23
1618846090000|2021-04-19 15:28:10|||||||||30
1618846100000|2021-04-19 15:28:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|61
1618846110000|2021-04-19 15:28:30|||||||||13
1618846120000|2021-04-19 15:28:40|||||||||21
1618846130000|2021-04-19 15:28:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|77
1618846140000|2021-04-19 15:29:00|||||||||128
1618846150000|2021-04-19 15:29:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|125
1618846160000|2021-04-19 15:29:20|||||||||4
1618846170000|2021-04-19 15:29:30|||||||||22
1618846180000|2021-04-19 15:29:40|||||||||10
1618846190000|2021-04-19 15:29:50|||||||||553
1618846200000|2021-04-19 15:30:00|530|528.8|530|528.8|530|528.8|529.8|528.5|133
1618846210000|2021-04-19 15:30:10|||||||||601
1618846220000|2021-04-19 15:30:20|||||||||20
1618846230000|2021-04-19 15:30:30|||||||||43
1618846240000|2021-04-19 15:30:40|||||||||9
1618846250000|2021-04-19 15:30:50|||||||||12
1618846270000|2021-04-19 15:31:10|530.3|529|530.3|529|530.3|529|530.3|529|55
1618846280000|2021-04-19 15:31:20|||||||||8
1618846290000|2021-04-19 15:31:30|||||||||33
1618846300000|2021-04-19 15:31:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|180
1618846310000|2021-04-19 15:31:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|4
1618846320000|2021-04-19 15:32:00|530.3|529|530.3|529|530.3|529|530.3|529|21
1618846330000|2021-04-19 15:32:10|530|528.8|530|528.8|530|528.8|530|528.8|2
1618846350000|2021-04-19 15:32:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|9
1618846360000|2021-04-19 15:32:40|||||||||1
1618846370000|2021-04-19 15:32:50|530||530||530||529.8||26
1618846380000|2021-04-19 15:33:00|529.8|528.8|530.3|529|530.3|529|529.8|528.8|9
1618846390000|2021-04-19 15:33:10|530|528.8|530.3|529|530.3|529|530|528.8|1
1618846410000|2021-04-19 15:33:30|||||||||11
1618846420000|2021-04-19 15:33:40|530.5||530.3||530.5||530.3||0
1618846430000|2021-04-19 15:33:50|||||||||2
1618846440000|2021-04-19 15:34:00|||||||||1
1618846450000|2021-04-19 15:34:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|11
1618846470000|2021-04-19 15:34:30||528.8||528.8||528.8||528.8|5
1618846480000|2021-04-19 15:34:40|530|529|530.3|529|530.3|529|530|528.8|4
1618846510000|2021-04-19 15:35:10|530|528.8|530|528.8|530|528.8|530|528.8|7
1618846540000|2021-04-19 15:35:40|530.3|529|530.3|529|530.3|529|530.3|529|9
1618846560000|2021-04-19 15:36:00|530.5|529.3|530.5|529|530.5|529.3|530.5|529|35
1618846570000|2021-04-19 15:36:10|530.3||530.3||530.5||530.3||5
1618846580000|2021-04-19 15:36:20|||||||||2
1618846590000|2021-04-19 15:36:30|530|528.8|530.3|529|530.3|529|530|528.8|2
1618846620000|2021-04-19 15:37:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|14
1618846630000|2021-04-19 15:37:10|530.3|529|530.5|529.3|530.5|529.3|530.3|529|20
1618846640000|2021-04-19 15:37:20|||||||||89
1618846650000|2021-04-19 15:37:30|530.3|529|530.3|529|530.3|529|530.3|529|2
1618846660000|2021-04-19 15:37:40|530.5||530.3||530.5||530.3||23
1618846680000|2021-04-19 15:38:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|1
1618846690000|2021-04-19 15:38:10|||||||||2
1618846710000|2021-04-19 15:38:30||529||529.3||529.3||529|23
1618846720000|2021-04-19 15:38:40|530.3|529|530.3|529|530.3|529.3|530.3|529|1
1618846730000|2021-04-19 15:38:50|530.5||530.3||530.5||530.3||2
1618846740000|2021-04-19 15:39:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|10
1618846760000|2021-04-19 15:39:20|||||||||1
1618846770000|2021-04-19 15:39:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|25
1618846780000|2021-04-19 15:39:40|||||||||13
1618846790000|2021-04-19 15:39:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|72
1618846800000|2021-04-19 15:40:00|||||||||2
1618846810000|2021-04-19 15:40:10|||||||||8
1618846820000|2021-04-19 15:40:20|||||||||2
1618846830000|2021-04-19 15:40:30|||||||||1
1618846840000|2021-04-19 15:40:40|||||||||1
1618846850000|2021-04-19 15:40:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|32
1618846860000|2021-04-19 15:41:00|531||530.8||531||530.8||50
1618846870000|2021-04-19 15:41:10|||||||||7
1618846880000|2021-04-19 15:41:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|7
1618846890000|2021-04-19 15:41:30|531|529.8|531|529.8|531|529.8|530.8|529.5|1
1618846910000|2021-04-19 15:41:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|114
1618846920000|2021-04-19 15:42:00|||||||||5
1618846960000|2021-04-19 15:42:40|||||||||69
1618846970000|2021-04-19 15:42:50|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|3
1618846980000|2021-04-19 15:43:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618847010000|2021-04-19 15:43:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|43
1618847020000|2021-04-19 15:43:40|530.3|529|530|528.8|530.3|529|530|528.8|17
1618847030000|2021-04-19 15:43:50|530.3|529|530|528.8|530.3|529|530|528.8|1
1618847040000|2021-04-19 15:44:00|||||||||21
1618847060000|2021-04-19 15:44:20|530.3|529|530.3|529|530.3|529|530.3|529|7
1618847070000|2021-04-19 15:44:30|||||||||2
1618847090000|2021-04-19 15:44:50|||||||||126
1618847100000|2021-04-19 15:45:00|530|528.8|530|528.8|530.3|529|530|528.8|7
1618847120000|2021-04-19 15:45:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1618847130000|2021-04-19 15:45:30|||||||||1
1618847150000|2021-04-19 15:45:50|||||||||3
1618847160000|2021-04-19 15:46:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|6
1618847190000|2021-04-19 15:46:30|||||||||3
1618847220000|2021-04-19 15:47:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|97
1618847240000|2021-04-19 15:47:20|||||||||17
1618847270000|2021-04-19 15:47:50||528||528.3||528.3||528|5
1618847280000|2021-04-19 15:48:00|529.3|528|529.3|528|529.3|528|529.3|528|11
1618847290000|2021-04-19 15:48:10|||||||||16
1618847300000|2021-04-19 15:48:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|5
1618847310000|2021-04-19 15:48:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|0
1618847320000|2021-04-19 15:48:40|529.3|528|529.3|528|529.3|528.3|529.3|528|0
1618847330000|2021-04-19 15:48:50|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|27
1618847340000|2021-04-19 15:49:00|||||||||8
1618847350000|2021-04-19 15:49:10|||||||||37
1618847400000|2021-04-19 15:50:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|38
1618847410000|2021-04-19 15:50:10|||||||||12
1618847460000|2021-04-19 15:51:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|11
1618847470000|2021-04-19 15:51:10||528.3||528.5||528.5||528.3|1
1618847480000|2021-04-19 15:51:20|||||||||65
1618847510000|2021-04-19 15:51:50|||||||||1
1618847530000|2021-04-19 15:52:10|530|528.8|530|528.8|530|528.8|530|528.8|7
1618847550000|2021-04-19 15:52:30|530.3|529|530.3|529|530.3|529|530.3|529|65
1618847560000|2021-04-19 15:52:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|29
1618847570000|2021-04-19 15:52:50|||||||||1
1618847580000|2021-04-19 15:53:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|15
1618847590000|2021-04-19 15:53:10|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|6
1618847660000|2021-04-19 15:54:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|45
1618847670000|2021-04-19 15:54:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|10
1618847680000|2021-04-19 15:54:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1618847720000|2021-04-19 15:55:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618847730000|2021-04-19 15:55:30||529||529.3||529.3||529|1
1618847740000|2021-04-19 15:55:40|530.3|529|530.3|529|530.3|529.3|530.3|529|0
1618847750000|2021-04-19 15:55:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1618847760000|2021-04-19 15:56:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618847770000|2021-04-19 15:56:10|530.3|529|530.3|529|530.3|529.3|530.3|529|0
1618847810000|2021-04-19 15:56:50|||||||||1
1618847820000|2021-04-19 15:57:00|530|528.8|530|528.8|530|528.8|530|528.8|25
1618847850000|2021-04-19 15:57:30|530.3|529|530.3|529|530.3|529|530|528.8|19
1618847870000|2021-04-19 15:57:50|530.5||530.5||530.5||530.5||8
1618847880000|2021-04-19 15:58:00|530.3||530.3||530.3||530.3||0
1618847920000|2021-04-19 15:58:40|||||||||1
1618847930000|2021-04-19 15:58:50|||||||||1
1618847940000|2021-04-19 15:59:00|530|528.8|530|528.8|530|528.8|530|528.8|16
1618847950000|2021-04-19 15:59:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1618847960000|2021-04-19 15:59:20|||||||||2
1618847980000|2021-04-19 15:59:40|||||||||2
1618848000000|2021-04-19 16:00:00|530|528.8|530|528.8|530|528.8|530|528.8|1
1618848010000|2021-04-19 16:00:10|||||||||1
1618848030000|2021-04-19 16:00:30|||||||||1
1618848040000|2021-04-19 16:00:40|530.3|529|530.3|529|530.3|529|530.3|529|13
1618848060000|2021-04-19 16:01:00||528.8||529||529||528.8|9
1618848070000|2021-04-19 16:01:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1618848080000|2021-04-19 16:01:20|530.3|529|530.3|529|530.3|529|530.3|529|19
1618848100000|2021-04-19 16:01:40|||||||||1
1618848110000|2021-04-19 16:01:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|7
1618848120000|2021-04-19 16:02:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|2
1618848140000|2021-04-19 16:02:20|||||||||2
1618848170000|2021-04-19 16:02:50|||||||||1
1618848180000|2021-04-19 16:03:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|6
1618848220000|2021-04-19 16:03:40|530.3|529|530.5|529.3|530.5|529.3|530.3|529|2
1618848230000|2021-04-19 16:03:50|||||||||1
1618848270000|2021-04-19 16:04:30|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|19
1618848280000|2021-04-19 16:04:40|530.5||530.5||530.5||530.5||0
1618848290000|2021-04-19 16:04:50|||||||||4
1618848300000|2021-04-19 16:05:00|530.8||530.5||530.8||530.5||8
1618848310000|2021-04-19 16:05:10|530.8||530.5||530.8||530.5||8
1618848340000|2021-04-19 16:05:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|18
1618848350000|2021-04-19 16:05:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618848360000|2021-04-19 16:06:00|||||||||3
1618848390000|2021-04-19 16:06:30|||||||||1
1618848410000|2021-04-19 16:06:50|||||||||3
1618848420000|2021-04-19 16:07:00|531|529.8|531|529.8|531|529.8|531|529.8|5
1618848430000|2021-04-19 16:07:10|||||||||1
1618848460000|2021-04-19 16:07:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1618848470000|2021-04-19 16:07:50|531||530.8||531||530.8||0
1618848480000|2021-04-19 16:08:00|531||530.8||531||530.8||156
1618848490000|2021-04-19 16:08:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|22
1618848520000|2021-04-19 16:08:40|||||||||13
1618848530000|2021-04-19 16:08:50|531|529.8|531|529.5|531|529.8|530.8|529.5|10
1618848540000|2021-04-19 16:09:00|530.8|529.8|531|529.8|531|529.8|530.8|529.8|20
1618848580000|2021-04-19 16:09:40||529.5||529.8||529.8||529.5|0
1618848600000|2021-04-19 16:10:00|531.3|530|531.3|529.8|531.3|530|531|529.8|25
1618848610000|2021-04-19 16:10:10|531|530|531.3|530|531.3|530|531|530|0
1618848620000|2021-04-19 16:10:20|531.5||531.3||531.5||531.3||6
1618848640000|2021-04-19 16:10:40|||||||||1
1618848650000|2021-04-19 16:10:50|531.5|530.3|531.5|530|531.5|530.3|531.5|530|19
1618848660000|2021-04-19 16:11:00||530.3||530.3||530.3||530|21
1618848670000|2021-04-19 16:11:10|||||||||2
1618848690000|2021-04-19 16:11:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|11
1618848700000|2021-04-19 16:11:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1618848720000|2021-04-19 16:12:00|||||||||6
1618848730000|2021-04-19 16:12:10|||||||||32
1618848740000|2021-04-19 16:12:20|||||||||4
1618848750000|2021-04-19 16:12:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1618848760000|2021-04-19 16:12:40|||||||||9
1618848790000|2021-04-19 16:13:10|||||||||13
1618848800000|2021-04-19 16:13:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|8
1618848820000|2021-04-19 16:13:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|34
1618848830000|2021-04-19 16:13:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618848850000|2021-04-19 16:14:10|||||||||60
1618848890000|2021-04-19 16:14:50|532||531.8||532||531.8||2
1618848900000|2021-04-19 16:15:00|||||||||1
1618848930000|2021-04-19 16:15:30|||||||||1
1618848960000|2021-04-19 16:16:00|||||||||10
1618848990000|2021-04-19 16:16:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|41
1618849000000|2021-04-19 16:16:40|532|530.8|532|530.8|532|530.8|532|530.8|38
1618849010000|2021-04-19 16:16:50|531.8|530.5|532|530.5|532|530.8|531.8|530.5|1
1618849020000|2021-04-19 16:17:00|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|3
1618849030000|2021-04-19 16:17:10|||||||||13
1618849040000|2021-04-19 16:17:20|||||||||72
1618849050000|2021-04-19 16:17:30|||||||||3
1618849060000|2021-04-19 16:17:40|||||||||153
1618849070000|2021-04-19 16:17:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618849080000|2021-04-19 16:18:00|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|5
1618849090000|2021-04-19 16:18:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618849110000|2021-04-19 16:18:30|||||||||4
1618849120000|2021-04-19 16:18:40|531.8||531.5||531.8||531.5||8
1618849130000|2021-04-19 16:18:50|531.3|530|531.3|530|531.3|530|531.3|530|17
1618849140000|2021-04-19 16:19:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|14
1618849150000|2021-04-19 16:19:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1618849160000|2021-04-19 16:19:20|||||||||10
1618849170000|2021-04-19 16:19:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618849220000|2021-04-19 16:20:20|531.3|530|531.3|530|531.3|530|531.3|530|14
1618849240000|2021-04-19 16:20:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618849260000|2021-04-19 16:21:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|14
1618849280000|2021-04-19 16:21:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618849290000|2021-04-19 16:21:30|||||||||1
1618849310000|2021-04-19 16:21:50|||||||||13
1618849320000|2021-04-19 16:22:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|26
1618849330000|2021-04-19 16:22:10|||||||||10
1618849340000|2021-04-19 16:22:20|||||||||9
1618849350000|2021-04-19 16:22:30||530.3||530.5||530.5||530.3|4
1618849360000|2021-04-19 16:22:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|50
1618849380000|2021-04-19 16:23:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|12
1618849400000|2021-04-19 16:23:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|22
1618849430000|2021-04-19 16:23:50|||||||||15
1618849450000|2021-04-19 16:24:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618849460000|2021-04-19 16:24:20|||||||||6
1618849470000|2021-04-19 16:24:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|3
1618849480000|2021-04-19 16:24:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1618849500000|2021-04-19 16:25:00||530||530.3||530.3||530|3
1618849510000|2021-04-19 16:25:10|531.3|530|531.5|530|531.5|530.3|531.3|530|0
1618849520000|2021-04-19 16:25:20|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|1
1618849540000|2021-04-19 16:25:40|||||||||34
1618849550000|2021-04-19 16:25:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1618849560000|2021-04-19 16:26:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618849590000|2021-04-19 16:26:30|||||||||1
1618849610000|2021-04-19 16:26:50|||||||||2
1618849670000|2021-04-19 16:27:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|67
1618849690000|2021-04-19 16:28:10|||||||||10
1618849720000|2021-04-19 16:28:40|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|6
1618849740000|2021-04-19 16:29:00|||||||||2
1618849760000|2021-04-19 16:29:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|16
1618849770000|2021-04-19 16:29:30||530||530||530.3||530|0
1618849780000|2021-04-19 16:29:40|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1618849790000|2021-04-19 16:29:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618849810000|2021-04-19 16:30:10|531.3|530|531.3|530|531.3|530.3|531.3|530|11
1618849820000|2021-04-19 16:30:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|6
1618849850000|2021-04-19 16:30:50|||||||||49
1618849860000|2021-04-19 16:31:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618849870000|2021-04-19 16:31:10|531.3|530|531.3|530|531.3|530|531.3|530|5
1618849890000|2021-04-19 16:31:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618849900000|2021-04-19 16:31:40|||||||||42
1618849910000|2021-04-19 16:31:50||530||530.3||530.3||530|7
1618849920000|2021-04-19 16:32:00||530||530.3||530.3||530|3
1618849930000|2021-04-19 16:32:10|531|529.8|531|529.8|531|529.8|531|529.8|66
1618849940000|2021-04-19 16:32:20|||||||||4
1618849950000|2021-04-19 16:32:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|12
1618849960000|2021-04-19 16:32:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|247
1618849980000|2021-04-19 16:33:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|26
1618850010000|2021-04-19 16:33:30|||||||||1
1618850020000|2021-04-19 16:33:40|||||||||17
1618850030000|2021-04-19 16:33:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|24
1618850040000|2021-04-19 16:34:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|11
1618850060000|2021-04-19 16:34:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1618850070000|2021-04-19 16:34:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1618850090000|2021-04-19 16:34:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618850100000|2021-04-19 16:35:00|531|529.8|531|529.8|531|529.8|530.8|529.5|21
1618850110000|2021-04-19 16:35:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1618850120000|2021-04-19 16:35:20|531|529.8|531|529.5|531|529.8|530.8|529.5|9
1618850130000|2021-04-19 16:35:30|530.8|529.8|531|529.8|531|529.8|530.8|529.5|0
1618850150000|2021-04-19 16:35:50|||||||||8
1618850160000|2021-04-19 16:36:00|531.3|530|531.3|530|531.3|530|531.3|530|8
1618850190000|2021-04-19 16:36:30|||||||||2
1618850200000|2021-04-19 16:36:40|||||||||24
1618850220000|2021-04-19 16:37:00|531|529.8|531|529.8|531|530|531|529.8|7
1618850280000|2021-04-19 16:38:00|||||||||1
1618850290000|2021-04-19 16:38:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618850310000|2021-04-19 16:38:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1618850320000|2021-04-19 16:38:40|||||||||6
1618850340000|2021-04-19 16:39:00||529||529.3||529.3||529|4
1618850350000|2021-04-19 16:39:10||529||529.3||529.3||529|6
1618850380000|2021-04-19 16:39:40|||||||||18
1618850400000|2021-04-19 16:40:00|||||||||10
1618850430000|2021-04-19 16:40:30|530.3|529|530.3|529|530.3|529|530.3|529|27
1618850440000|2021-04-19 16:40:40|||||||||4
1618850450000|2021-04-19 16:40:50|||||||||2
1618850460000|2021-04-19 16:41:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|19
1618850470000|2021-04-19 16:41:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1618850550000|2021-04-19 16:42:30|530|528.8|530|528.8|530|528.8|530|528.8|9
1618850560000|2021-04-19 16:42:40|530.3|529|530.3|529|530.3|529|530.3|528.8|4
1618850580000|2021-04-19 16:43:00|530|528.8|530|528.8|530.3|529|530|528.8|8
1618850590000|2021-04-19 16:43:10|530.3|529|530.3|529|530.3|529|530.3|529|1
1618850630000|2021-04-19 16:43:50|530|528.8|530|528.8|530.3|528.8|530|528.8|5
1618850680000|2021-04-19 16:44:40|||||||||2
1618850700000|2021-04-19 16:45:00|530.3|529|530|528.8|530.3|529|530|528.8|11
1618850720000|2021-04-19 16:45:20|530.3|529|530.3|529|530.3|529|530.3|528.8|10
1618850740000|2021-04-19 16:45:40|||||||||1
1618850750000|2021-04-19 16:45:50||528.8||529||529||528.8|4
1618850760000|2021-04-19 16:46:00|||||||||2
1618850770000|2021-04-19 16:46:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1618850790000|2021-04-19 16:46:30|530.3|529|530.3|529|530.3|529|530.3|529|2
1618850800000|2021-04-19 16:46:40|||||||||3
1618850860000|2021-04-19 16:47:40|||||||||18
1618850930000|2021-04-19 16:48:50|||||||||1
1618850940000|2021-04-19 16:49:00|||||||||1
1618850960000|2021-04-19 16:49:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1618850980000|2021-04-19 16:49:40|||||||||50
1618851000000|2021-04-19 16:50:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|7
1618851060000|2021-04-19 16:51:00|||||||||3
1618851080000|2021-04-19 16:51:20|531.3|530|531|529.8|531.3|530|531|529.8|12
1618851090000|2021-04-19 16:51:30|531.3|530|531.3|530|531.3|530|531|530|1
1618851140000|2021-04-19 16:52:20|531|529.8|531|529.8|531.3|529.8|531|529.8|0
1618851150000|2021-04-19 16:52:30|531.3|530|531.3|530|531.3|530|531|530|3
1618851200000|2021-04-19 16:53:20|||||||||4
1618851210000|2021-04-19 16:53:30|531.5||531.3||531.5||531.3||4
1618851240000|2021-04-19 16:54:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618851250000|2021-04-19 16:54:10|||||||||1
1618851260000|2021-04-19 16:54:20|||||||||1
1618851290000|2021-04-19 16:54:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|22
1618851300000|2021-04-19 16:55:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618851330000|2021-04-19 16:55:30|531.3|530|531.3|530|531.3|530|531.3|530|2
1618851340000|2021-04-19 16:55:40|531.5|530.3|531.5|530|531.5|530.3|531.3|530|4
1618851350000|2021-04-19 16:55:50|531.3||531.3||531.3||531.3||0
1618851360000|2021-04-19 16:56:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618851370000|2021-04-19 16:56:10||530||530.3||530.3||530|0
1618851380000|2021-04-19 16:56:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1618851400000|2021-04-19 16:56:40|||||||||9
1618851410000|2021-04-19 16:56:50|||||||||15
1618851430000|2021-04-19 16:57:10||530||530.3||530.3||530|0
1618851450000|2021-04-19 16:57:30|||||||||1
1618851470000|2021-04-19 16:57:50|||||||||8
1618851480000|2021-04-19 16:58:00|||||||||1
1618851500000|2021-04-19 16:58:20|||||||||4
1618851520000|2021-04-19 16:58:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|5
1618851530000|2021-04-19 16:58:50|||||||||7
1618851540000|2021-04-19 16:59:00||530||530.3||530.3||530|6
1618851550000|2021-04-19 16:59:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1618851560000|2021-04-19 16:59:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|1
1618851570000|2021-04-19 16:59:30|||||||||1
1618851590000|2021-04-19 16:59:50|||||||||2
1618851600000|2021-04-19 17:00:00|||||||||3
1618851620000|2021-04-19 17:00:20|||||||||50
1618851650000|2021-04-19 17:00:50|||||||||6
1618851660000|2021-04-19 17:01:00||530||530||530||530|2
1618851670000|2021-04-19 17:01:10||530.3||530.3||530.3||530|4
1618851680000|2021-04-19 17:01:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|2
1618851690000|2021-04-19 17:01:30|531.3|530|531.3|530|531.5|530|531.3|530|1
1618851700000|2021-04-19 17:01:40|531.5||531.5||531.5||531.3||5
1618851710000|2021-04-19 17:01:50||530.3||530||530.3||530|0
1618851720000|2021-04-19 17:02:00|531.3||531.3||531.3||531.3||7
1618851760000|2021-04-19 17:02:40|||||||||9
1618851770000|2021-04-19 17:02:50|||||||||1
1618851780000|2021-04-19 17:03:00|531.5||531.3||531.5||531.3||2
1618851810000|2021-04-19 17:03:30|531|529.8|531|529.8|531|529.8|531|529.8|3
1618851820000|2021-04-19 17:03:40|531.3|530|531.3|530|531.3|530|531.3|530|44
1618851870000|2021-04-19 17:04:30|||||||||1
1618851880000|2021-04-19 17:04:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1618851890000|2021-04-19 17:04:50|531.3|530|531.3|530|531.3|530|531.3|530|10
1618851900000|2021-04-19 17:05:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|4
1618851910000|2021-04-19 17:05:10|531.3|530|531.3|530|531.3|530|531.3|530|4
1618851940000|2021-04-19 17:05:40|||||||||45
1618851970000|2021-04-19 17:06:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618851990000|2021-04-19 17:06:30|||||||||1
1618852010000|2021-04-19 17:06:50|||||||||2
1618852050000|2021-04-19 17:07:30|531.8||531.8||531.8||531.8||11
1618852060000|2021-04-19 17:07:40||530.5||530.5||530.5||530.5|3
1618852070000|2021-04-19 17:07:50||530.3||530.5||530.5||530.3|4
1618852080000|2021-04-19 17:08:00||530.3||530.3||530.5||530.3|2
1618852090000|2021-04-19 17:08:10||530.5||530.5||530.5||530.5|0
1618852110000|2021-04-19 17:08:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2857
1618852120000|2021-04-19 17:08:40|||||||||8
1618852130000|2021-04-19 17:08:50|||||||||1
1618852150000|2021-04-19 17:09:10|531.8||531.8||531.8||531.8||15
1618852160000|2021-04-19 17:09:20|531.5||531.5||531.8||531.5||16
1618852170000|2021-04-19 17:09:30|||||||||3
1618852200000|2021-04-19 17:10:00|||||||||126
1618852210000|2021-04-19 17:10:10|||||||||1
1618852250000|2021-04-19 17:10:50||530||530||530||530|3
1618852260000|2021-04-19 17:11:00||530.3||530.3||530.3||530.3|0
1618852280000|2021-04-19 17:11:20||530||530.3||530.3||530|0
1618852290000|2021-04-19 17:11:30||530||530.3||530.3||530|0
1618852310000|2021-04-19 17:11:50|531.3|530|531.5|530|531.5|530.3|531.3|530|2009
1618852320000|2021-04-19 17:12:00||530.3||530.3||530.3||530.3|0
1618852380000|2021-04-19 17:13:00|||||||||4
1618852390000|2021-04-19 17:13:10|||||||||3
1618852430000|2021-04-19 17:13:50||530||530.3||530.3||530|0
1618852520000|2021-04-19 17:15:20|||||||||1
1618852550000|2021-04-19 17:15:50|531.3|530|531.3|530|531.3|530|531|529.8|12
1618852620000|2021-04-19 17:17:00|||||||||1
1618852640000|2021-04-19 17:17:20|531.5|530.3|531.5|530|531.5|530.3|531.5|530|12
1618852650000|2021-04-19 17:17:30|531.3|530.3|531.3|530|531.5|530.3|531.3|530|11
1618852790000|2021-04-19 17:19:50|||||||||1
1618852880000|2021-04-19 17:21:20|531.5|530.3|531.5|530|531.5|530.3|531.5|530|19
1618852890000|2021-04-19 17:21:30||530.3||530.3||530.3||530|9
1618852900000|2021-04-19 17:21:40||530||530||530.3||530|1
1618852910000|2021-04-19 17:21:50||530.3||530.3||530.3||530.3|0
1618852990000|2021-04-19 17:23:10|||||||||8
1618853080000|2021-04-19 17:24:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|54
1618853100000|2021-04-19 17:25:00||530.3||530.3||530.5||530.3|33
1618853110000|2021-04-19 17:25:10|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|1
1618853120000|2021-04-19 17:25:20|531.8||531.8||531.8||531.8||6
1618853130000|2021-04-19 17:25:30|531.5||531.8||531.8||531.5||3
1618853140000|2021-04-19 17:25:40||530.5||530.5||530.5||530.5|3
1618853150000|2021-04-19 17:25:50|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1618853160000|2021-04-19 17:26:00|531.5||531.5||531.8||531.5||21
1618853180000|2021-04-19 17:26:20|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|1
1618853190000|2021-04-19 17:26:30|||||||||1
1618853200000|2021-04-19 17:26:40||530.5||530.5||530.5||530.5|0
1618853210000|2021-04-19 17:26:50||530.3||530.5||530.5||530.3|9
1618853270000|2021-04-19 17:27:50|||||||||2
1618853290000|2021-04-19 17:28:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618853300000|2021-04-19 17:28:20|||||||||1
1618853320000|2021-04-19 17:28:40||530||530.3||530.3||530|2
1618853330000|2021-04-19 17:28:50|531.3|530|531.3|530|531.5|530|531.3|530|5
1618853340000|2021-04-19 17:29:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|8
1618853350000|2021-04-19 17:29:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618853360000|2021-04-19 17:29:20|||||||||1
1618853390000|2021-04-19 17:29:50|||||||||1
1618853400000|2021-04-19 17:30:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|18
1618853410000|2021-04-19 17:30:10|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1618853420000|2021-04-19 17:30:20|531.8||531.5||531.8||531.5||0
1618853440000|2021-04-19 17:30:40|||||||||4
1618853520000|2021-04-19 17:32:00|||||||||4
1618853540000|2021-04-19 17:32:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|9
1618853560000|2021-04-19 17:32:40|||||||||4
1618853570000|2021-04-19 17:32:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618853580000|2021-04-19 17:33:00|||||||||1
1618853620000|2021-04-19 17:33:40|||||||||5
1618853650000|2021-04-19 17:34:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618853660000|2021-04-19 17:34:20||530.3||530.3||530.3||530.3|1
1618853670000|2021-04-19 17:34:30|531.5||531.5||531.8||531.5||0
1618853700000|2021-04-19 17:35:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1618853770000|2021-04-19 17:36:10|532||532||532||532||20
1618853780000|2021-04-19 17:36:20||530.8||530.5||530.8||530.5|2
1618853800000|2021-04-19 17:36:40|531.8||531.8||531.8||531.8||0
1618853810000|2021-04-19 17:36:50|||||||||6
1618853850000|2021-04-19 17:37:30|532|530.8|532|530.8|532|530.8|532|530.5|3
1618853880000|2021-04-19 17:38:00|||||||||1
1618853890000|2021-04-19 17:38:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1618853900000|2021-04-19 17:38:20|532|530.8|532|530.8|532|530.8|532|530.8|61
1618853940000|2021-04-19 17:39:00|||||||||8
1618853950000|2021-04-19 17:39:10|||||||||3
1618853970000|2021-04-19 17:39:30|||||||||1
1618854000000|2021-04-19 17:40:00|532.3|531|532.3|531|532.3|531|532.3|530.8|17
1618854010000|2021-04-19 17:40:10|||||||||19
1618854030000|2021-04-19 17:40:30|||||||||1
1618854040000|2021-04-19 17:40:40||530.8||530.8||531||530.8|10
1618854050000|2021-04-19 17:40:50|532||532||532||532||0
1618854110000|2021-04-19 17:41:50||530.5||530.5||530.5||530.5|0
1618854120000|2021-04-19 17:42:00|531.8||531.8||531.8||531.8||0
1618854170000|2021-04-19 17:42:50|||||||||1
1618854200000|2021-04-19 17:43:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|79
1618854210000|2021-04-19 17:43:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|8
1618854220000|2021-04-19 17:43:40|532|530.8|532|530.8|532|530.8|531.8|530.8|3
1618854250000|2021-04-19 17:44:10|531.8|530.5|532|530.5|532|530.8|531.8|530.5|2
1618854260000|2021-04-19 17:44:20|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1618854270000|2021-04-19 17:44:30|532|530.8|532|530.8|532|530.8|532|530.8|39
1618854290000|2021-04-19 17:44:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|9
1618854300000|2021-04-19 17:45:00||530.3||530.5||530.5||530.3|5
1618854310000|2021-04-19 17:45:10|||||||||1
1618854320000|2021-04-19 17:45:20|531.5|530.3|531.5|530|531.5|530.3|531.3|530|49
1618854330000|2021-04-19 17:45:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|9
1618854340000|2021-04-19 17:45:40||530||530.3||530.3||530|1
1618854390000|2021-04-19 17:46:30|||||||||2
1618854400000|2021-04-19 17:46:40|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|5
1618854410000|2021-04-19 17:46:50||530.5||530.3||530.5||530.3|1
1618854420000|2021-04-19 17:47:00||530.5||530.5||530.5||530.5|0
1618854430000|2021-04-19 17:47:10|||||||||5
1618854440000|2021-04-19 17:47:20|532|530.8|532|530.8|532|530.8|532|530.5|9
1618854450000|2021-04-19 17:47:30|||||||||1
1618854470000|2021-04-19 17:47:50|532.3||532.3||532.3||532.3||7
1618854480000|2021-04-19 17:48:00|532|531|532.3|530.8|532.3|531|532|530.8|12
1618854490000|2021-04-19 17:48:10|532||532||532||532||2
1618854510000|2021-04-19 17:48:30|532.3||532||532.3||532||0
1618854540000|2021-04-19 17:49:00|532.3|531|532.3|531|532.3|531|532.3|530.8|8
1618854560000|2021-04-19 17:49:20|532.5|531.3|532.5|531|532.5|531.3|532.3|531|23
1618854570000|2021-04-19 17:49:30||531.3||531.3||531.3||531|1
1618854580000|2021-04-19 17:49:40||531||531.3||531.3||531|2
1618854590000|2021-04-19 17:49:50||531||531||531||531|15
1618854600000|2021-04-19 17:50:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|2
1618854610000|2021-04-19 17:50:10|||||||||25
1618854640000|2021-04-19 17:50:40|||||||||1
1618854660000|2021-04-19 17:51:00|||||||||2
1618854680000|2021-04-19 17:51:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1618854690000|2021-04-19 17:51:30|||||||||1
1618854770000|2021-04-19 17:52:50||530.8||531||531||530.8|4
1618854780000|2021-04-19 17:53:00||530.8||531||531||530.8|2
1618854790000|2021-04-19 17:53:10||530.8||530.8||531||530.8|3
1618854800000|2021-04-19 17:53:20|532|531|532|530.8|532.3|531|532|530.8|3
1618854810000|2021-04-19 17:53:30|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|2
1618854820000|2021-04-19 17:53:40|532|530.8|532|530.8|532|530.8|531.8|530.8|0
1618854840000|2021-04-19 17:54:00|531.8|530.5|532|530.5|532|530.5|531.8|530.5|5
1618854850000|2021-04-19 17:54:10|531.8||531.8||531.8||531.8||0
1618854870000|2021-04-19 17:54:30|532|530.8|532.3|530.8|532.3|530.8|532|530.8|9
1618854880000|2021-04-19 17:54:40|532||532||532||532||0
1618854940000|2021-04-19 17:55:40|532.3|531|532.3|531|532.3|531|532.3|531|10
1618854960000|2021-04-19 17:56:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|6
1618854970000|2021-04-19 17:56:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|2
1618854980000|2021-04-19 17:56:20|532.3||532.3||532.3||532.3||0
1618855050000|2021-04-19 17:57:30||530.8||531||531||530.8|0
1618855070000|2021-04-19 17:57:50|532|530.8|532|530.8|532|530.8|532|530.8|2
1618855080000|2021-04-19 17:58:00|532.3|531|532.3|531|532.3|531|532.3|531|2
1618855120000|2021-04-19 17:58:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|5
1618855130000|2021-04-19 17:58:50|532.3|531|532.3|531|532.5|531.3|532.3|531|1
1618855140000|2021-04-19 17:59:00|532.5||532.3||532.5||532.3||3
1618855190000|2021-04-19 17:59:50|||||||||1
1618855200000|2021-04-19 18:00:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|3
1618855210000|2021-04-19 18:00:10|532.3|531|532.3|531|532.3|531|532.3|531|6
1618855230000|2021-04-19 18:00:30|||||||||8
1618855260000|2021-04-19 18:01:00|532|530.8|532|530.8|532|531|532|530.8|8
1618855290000|2021-04-19 18:01:30|532.3|531|532.3|531|532.3|531|532|531|5
1618855320000|2021-04-19 18:02:00||530.8||531||531||530.8|0
1618855330000|2021-04-19 18:02:10|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1618855340000|2021-04-19 18:02:20||531||531||531||530.8|1
1618855360000|2021-04-19 18:02:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|7
1618855370000|2021-04-19 18:02:50|532.5||532.3||532.5||532.3||0
1618855380000|2021-04-19 18:03:00|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|0
1618855400000|2021-04-19 18:03:20|||||||||1
1618855410000|2021-04-19 18:03:30|||||||||1
1618855420000|2021-04-19 18:03:40||531||531||531||531|5
1618855430000|2021-04-19 18:03:50||531.3||531.3||531.3||531.3|0
1618855450000|2021-04-19 18:04:10|||||||||1
1618855460000|2021-04-19 18:04:20|||||||||1
1618855470000|2021-04-19 18:04:30|532.3|531|532.3|531|532.3|531|532.3|531|3
1618855500000|2021-04-19 18:05:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618855510000|2021-04-19 18:05:10|532.3|531|532.3|531|532.5|531.3|532.3|531|14
1618855520000|2021-04-19 18:05:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1618855530000|2021-04-19 18:05:30|||||||||1
1618855590000|2021-04-19 18:06:30|||||||||1
1618855610000|2021-04-19 18:06:50|||||||||2
1618855620000|2021-04-19 18:07:00|532.3|531|532.5|531|532.5|531.3|532.3|531|13
1618855630000|2021-04-19 18:07:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|8
1618855640000|2021-04-19 18:07:20||531||531.3||531.3||531|5
1618855680000|2021-04-19 18:08:00|||||||||1
1618855730000|2021-04-19 18:08:50|||||||||1
1618855740000|2021-04-19 18:09:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1618855800000|2021-04-19 18:10:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|8
1618855880000|2021-04-19 18:11:20|532.8||532.5||532.8||532.5||4
1618855900000|2021-04-19 18:11:40|532.3|531|532.3|531|532.3|531|532.3|531|73
1618855920000|2021-04-19 18:12:00|||||||||9
1618855930000|2021-04-19 18:12:10|||||||||1
1618855960000|2021-04-19 18:12:40|||||||||5
1618855970000|2021-04-19 18:12:50|||||||||1
1618855990000|2021-04-19 18:13:10|||||||||14
1618856010000|2021-04-19 18:13:30|||||||||1
1618856020000|2021-04-19 18:13:40|||||||||7
1618856040000|2021-04-19 18:14:00|||||||||10
1618856060000|2021-04-19 18:14:20|532|530.8|532|530.8|532|531|532|530.8|16
1618856080000|2021-04-19 18:14:40|532.3||532||532.3||532||1
1618856100000|2021-04-19 18:15:00|532.3|531|532.3|531|532.3|531|532|531|53
1618856170000|2021-04-19 18:16:10|532|530.8|532.3|531|532.3|531|532|530.8|65
1618856230000|2021-04-19 18:17:10|||||||||9
1618856280000|2021-04-19 18:18:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|8
1618856290000|2021-04-19 18:18:10|||||||||2
1618856360000|2021-04-19 18:19:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618856380000|2021-04-19 18:19:40|||||||||15
1618856390000|2021-04-19 18:19:50|||||||||14
1618856430000|2021-04-19 18:20:30|||||||||1
1618856440000|2021-04-19 18:20:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|33
1618856450000|2021-04-19 18:20:50|532.3|531|532.3|531|532.5|531|532.3|531|3
1618856480000|2021-04-19 18:21:20|532.5||532.3||532.5||532.3||3
1618856490000|2021-04-19 18:21:30|||||||||2
1618856520000|2021-04-19 18:22:00|||||||||29
1618856530000|2021-04-19 18:22:10|532.5||532.3||532.5||532.3||0
1618856540000|2021-04-19 18:22:20|532.5||532.3||532.5||532.3||1
1618856550000|2021-04-19 18:22:30|532.5||532.3||532.5||532.3||0
1618856570000|2021-04-19 18:22:50|||||||||3
1618856590000|2021-04-19 18:23:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|4
1618856610000|2021-04-19 18:23:30||531||531.3||531.3||531|1
1618856630000|2021-04-19 18:23:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1618856670000|2021-04-19 18:24:30|||||||||1
1618856690000|2021-04-19 18:24:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|10
1618856700000|2021-04-19 18:25:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|1
1618856710000|2021-04-19 18:25:10||531||531.3||531.3||531|2
1618856720000|2021-04-19 18:25:20|532.3|531|532.3|530.8|532.5|531.3|532.3|530.8|2
1618856730000|2021-04-19 18:25:30|532|531|532|530.8|532.3|531|532|530.8|13
1618856740000|2021-04-19 18:25:40|532.3|531|532.3|531|532.3|531|532.3|531|9
1618856750000|2021-04-19 18:25:50|532.5||532.3||532.5||532.3||3
1618856760000|2021-04-19 18:26:00|532.5||532.3||532.5||532.3||0
1618856770000|2021-04-19 18:26:10|532|530.8|532.3|531|532.3|531|532|530.8|18
1618856800000|2021-04-19 18:26:40|||||||||11
1618856820000|2021-04-19 18:27:00|532|530.8|531.8|530.5|532.3|531|531.8|530.5|16
1618856830000|2021-04-19 18:27:10|532|530.8|532|530.8|532|530.8|532|530.8|18
1618856840000|2021-04-19 18:27:20|||||||||8
1618856850000|2021-04-19 18:27:30|532.3|531|532.3|531|532.3|531|532.3|530.8|69
1618856860000|2021-04-19 18:27:40|532|530.8|532|530.8|532|530.8|532|530.8|4
1618856870000|2021-04-19 18:27:50|532.3|530.5|532|530.8|532.3|530.8|531.8|530.5|5
1618856880000|2021-04-19 18:28:00|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|6
1618856890000|2021-04-19 18:28:10|532|530.8|532|530.8|532|530.8|531.8|530.5|13
1618856900000|2021-04-19 18:28:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|4
1618856910000|2021-04-19 18:28:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|11
1618856920000|2021-04-19 18:28:40|||||||||2
1618856930000|2021-04-19 18:28:50|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|6
1618856940000|2021-04-19 18:29:00|531.3|530|531.3|529.8|531.3|530|531|529.8|71
1618856950000|2021-04-19 18:29:10|531|530|531|529.8|531.3|530|531|529.8|3
1618856960000|2021-04-19 18:29:20|531.3|530|531|529.8|531.3|530|531|529.8|11
1618856970000|2021-04-19 18:29:30|||||||||62
1618856980000|2021-04-19 18:29:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|17
1618856990000|2021-04-19 18:29:50|531|529.8|531|529.8|531|529.8|531|529.5|28
1618857000000|2021-04-19 18:30:00|530.8|529.5|531|529.5|531|529.8|530.8|529.5|28
1618857010000|2021-04-19 18:30:10|530.8|529.8|530.8|529.5|531|529.8|530.8|529.5|14
1618857030000|2021-04-19 18:30:30|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|10
1618857040000|2021-04-19 18:30:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|1
1618857060000|2021-04-19 18:31:00|530.8|529|530.5|529.3|530.8|529.3|530.5|529|3088
1618857080000|2021-04-19 18:31:20|530.8||530.8||530.8||530.8||7
1618857090000|2021-04-19 18:31:30|530.5||530.5||530.8||530.5||0
1618857100000|2021-04-19 18:31:40|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|0
1618857110000|2021-04-19 18:31:50||529.5||529.5||529.5||529.5|0
1618857130000|2021-04-19 18:32:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1618857140000|2021-04-19 18:32:20||529.5||529.8||529.8||529.5|9
1618857150000|2021-04-19 18:32:30||529.5||529.8||529.8||529.5|1
1618857190000|2021-04-19 18:33:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618857270000|2021-04-19 18:34:30|531||530.8||531||530.8||42
1618857300000|2021-04-19 18:35:00|||||||||2
1618857330000|2021-04-19 18:35:30|531||530.8||531||530.8||0
1618857360000|2021-04-19 18:36:00|||||||||2
1618857370000|2021-04-19 18:36:10|531||531||531||530.8||0
1618857380000|2021-04-19 18:36:20|530.8||530.8||530.8||530.8||0
1618857390000|2021-04-19 18:36:30|531||530.8||531||530.8||1
1618857430000|2021-04-19 18:37:10|531||530.8||531||530.8||1
1618857600000|2021-04-19 18:40:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|28
1618857610000|2021-04-19 18:40:10|530.3|529|530.3|529|530.5|529|530.3|529|19
1618857620000|2021-04-19 18:40:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618857630000|2021-04-19 18:40:30||529||529.3||529.3||529|11
1618857640000|2021-04-19 18:40:40||529||529.3||529.3||529|1
1618857650000|2021-04-19 18:40:50||529||529||529||529|0
1618857660000|2021-04-19 18:41:00|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|2
1618857720000|2021-04-19 18:42:00|530.3|529|530.3|529|530.3|529|530.3|529|2
1618857740000|2021-04-19 18:42:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1618857780000|2021-04-19 18:43:00|||||||||1
1618857810000|2021-04-19 18:43:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|10
1618857840000|2021-04-19 18:44:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|5
1618857850000|2021-04-19 18:44:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618857860000|2021-04-19 18:44:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|0
1618857870000|2021-04-19 18:44:30||529.3||529.5||529.5||529.3|0
1618857900000|2021-04-19 18:45:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|2
1618857990000|2021-04-19 18:46:30|531||531||531||531||1
1618858000000|2021-04-19 18:46:40|530.8||530.8||530.8||530.8||1
1618858050000|2021-04-19 18:47:30|531||530.8||531||530.8||6
1618858070000|2021-04-19 18:47:50|||||||||3
1618858080000|2021-04-19 18:48:00|531||531||531||531||2
1618858090000|2021-04-19 18:48:10||529.8||529.5||529.8||529.5|1
1618858110000|2021-04-19 18:48:30||529.8||529.8||529.8||529.8|0
1618858190000|2021-04-19 18:49:50|531.3||531.3||531.3||531.3||1
1618858220000|2021-04-19 18:50:20|531||531||531||531||0
1618858240000|2021-04-19 18:50:40|||||||||3
1618858260000|2021-04-19 18:51:00|||||||||1
1618858280000|2021-04-19 18:51:20|531.3|530|531.3|530|531.3|530|531.3|530|4
1618858290000|2021-04-19 18:51:30|531.5||531.3||531.5||531.3||3
1618858300000|2021-04-19 18:51:40|||||||||2
1618858450000|2021-04-19 18:54:10|531|529.8|531|529.8|531|529.8|531|529.8|10
1618858500000|2021-04-19 18:55:00||529.5||529.8||529.8||529.5|0
1618858510000|2021-04-19 18:55:10||529.5||529.8||529.8||529.5|0
1618858610000|2021-04-19 18:56:50|||||||||1
1618858700000|2021-04-19 18:58:20|||||||||44
1618858710000|2021-04-19 18:58:30|||||||||1
1618858790000|2021-04-19 18:59:50|||||||||1
1618858820000|2021-04-19 19:00:20|||||||||2
1618858910000|2021-04-19 19:01:50|||||||||3
1618858920000|2021-04-19 19:02:00|||||||||3
1618858930000|2021-04-19 19:02:10|531.3||531.3||531.3||531.3||8
1618858940000|2021-04-19 19:02:20||530||530||530||529.8|1
1618858960000|2021-04-19 19:02:40||529.8||530||530||529.8|1
1618858970000|2021-04-19 19:02:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|5
1618858980000|2021-04-19 19:03:00|531||531||531||531||0
1618859070000|2021-04-19 19:04:30|||||||||8
1618859090000|2021-04-19 19:04:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1618859100000|2021-04-19 19:05:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1618859110000|2021-04-19 19:05:10|||||||||1
1618859130000|2021-04-19 19:05:30|531.3|530|531|529.8|531.3|530|531|529.8|5
1618859150000|2021-04-19 19:05:50|||||||||1
1618859180000|2021-04-19 19:06:20|||||||||3
1618859250000|2021-04-19 19:07:30|531.3||531.3||531.3||531.3||1
1618859260000|2021-04-19 19:07:40|531||531.3||531.3||531||0
1618859270000|2021-04-19 19:07:50|531||531||531||531||0
1618859290000|2021-04-19 19:08:10|||||||||1
1618859300000|2021-04-19 19:08:20|531.3|530|531.3|530|531.3|530|531.3|530|4
1618859340000|2021-04-19 19:09:00|||||||||1
1618859400000|2021-04-19 19:10:00|||||||||1
1618859440000|2021-04-19 19:10:40|||||||||3
1618859470000|2021-04-19 19:11:10|||||||||1
1618859480000|2021-04-19 19:11:20|||||||||7
1618859520000|2021-04-19 19:12:00|||||||||2
1618859550000|2021-04-19 19:12:30|||||||||1
1618859630000|2021-04-19 19:13:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|79
1618859640000|2021-04-19 19:14:00|||||||||12
1618859650000|2021-04-19 19:14:10|||||||||5
1618859660000|2021-04-19 19:14:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618859670000|2021-04-19 19:14:30|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|2
1618859700000|2021-04-19 19:15:00|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|3
1618859710000|2021-04-19 19:15:10|531.5||531.5||531.5||531.5||0
1618859750000|2021-04-19 19:15:50|||||||||1
1618859780000|2021-04-19 19:16:20|||||||||7
1618859800000|2021-04-19 19:16:40||530||530.3||530.3||530|1
1618859830000|2021-04-19 19:17:10||530||530||530.3||530|0
1618859840000|2021-04-19 19:17:20|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1618859870000|2021-04-19 19:17:50|||||||||1
1618859930000|2021-04-19 19:18:50|531.5|530.3|531.5|530|531.5|530.3|531.5|530|3
1618859940000|2021-04-19 19:19:00||530.3||530.3||530.3||530.3|0
1618859950000|2021-04-19 19:19:10||530||530.3||530.3||530|2
1618859990000|2021-04-19 19:19:50|||||||||1
1618860000000|2021-04-19 19:20:00|531.3|530|531.3|530|531.3|530|531.3|530|1
1618860010000|2021-04-19 19:20:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618860020000|2021-04-19 19:20:20||530||530.3||530.3||530|5
1618860030000|2021-04-19 19:20:30|531.3|530|531.3|530|531.3|530|531.3|530|1
1618860040000|2021-04-19 19:20:40|||||||||1
1618860070000|2021-04-19 19:21:10|||||||||1
1618860080000|2021-04-19 19:21:20||529.8||529.8||529.8||529.8|4
1618860090000|2021-04-19 19:21:30||530||530||530||530|0
1618860100000|2021-04-19 19:21:40|||||||||1
1618860180000|2021-04-19 19:23:00|||||||||3
1618860310000|2021-04-19 19:25:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618860320000|2021-04-19 19:25:20|||||||||1
1618860350000|2021-04-19 19:25:50||530||530||530||530|0
1618860360000|2021-04-19 19:26:00||530.3||530.3||530.3||530|0
1618860370000|2021-04-19 19:26:10|531.3|530|531.3|530|531.3|530|531.3|530|1
1618860390000|2021-04-19 19:26:30|||||||||1
1618860460000|2021-04-19 19:27:40|||||||||5
1618860480000|2021-04-19 19:28:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|0
1618860590000|2021-04-19 19:29:50|531.3|530|531.3|530|531.3|530|531.3|530|4
1618860600000|2021-04-19 19:30:00|531.5||531.3||531.5||531.3||2
1618860610000|2021-04-19 19:30:10|||||||||2
1618860660000|2021-04-19 19:31:00|531|529.8|531.3|530|531.3|530|531|529.8|4
1618860690000|2021-04-19 19:31:30||529.8||530||530||529.8|6
1618860700000|2021-04-19 19:31:40|531|529.8|531.3|530|531.3|530|531|529.8|4
1618860730000|2021-04-19 19:32:10|531|529.8|531|529.8|531|529.8|531|529.8|3
1618860740000|2021-04-19 19:32:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1618860770000|2021-04-19 19:32:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|3
1618860780000|2021-04-19 19:33:00|531|530|531.3|530|531.3|530|531|530|1
1618860820000|2021-04-19 19:33:40|||||||||53
1618860910000|2021-04-19 19:35:10|||||||||1
1618860920000|2021-04-19 19:35:20|||||||||1
1618861010000|2021-04-19 19:36:50|||||||||1
1618861080000|2021-04-19 19:38:00|||||||||1
1618861300000|2021-04-19 19:41:40|531|529.8|531|529.8|531|529.8|531|529.8|3
1618861310000|2021-04-19 19:41:50|||||||||4
1618861320000|2021-04-19 19:42:00|||||||||5
1618861330000|2021-04-19 19:42:10|531.3|530|531.3|530|531.3|530|531.3|530|4
1618861340000|2021-04-19 19:42:20|||||||||1
1618861380000|2021-04-19 19:43:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1618861400000|2021-04-19 19:43:20|||||||||1
1618861410000|2021-04-19 19:43:30|531.3|530|531.3|530|531.3|530|531.3|530|3
1618861520000|2021-04-19 19:45:20|531|529.8|531|529.8|531|530|531|529.8|0
1618861550000|2021-04-19 19:45:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1618861580000|2021-04-19 19:46:20|531|529.8|531.3|530|531.3|530|531|529.8|2
1618861600000|2021-04-19 19:46:40|531|529.8|531.3|530|531.3|530|531|529.8|1
1618861610000|2021-04-19 19:46:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1618861620000|2021-04-19 19:47:00|531||531.3||531.3||531||0
1618861630000|2021-04-19 19:47:10||530||530||530||530|0
1618861640000|2021-04-19 19:47:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1618861790000|2021-04-19 19:49:50|531.3|530|531.3|530|531.3|530|531.3|530|28
1618861810000|2021-04-19 19:50:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|48
1618861840000|2021-04-19 19:50:40|||||||||3
1618861890000|2021-04-19 19:51:30|||||||||1
1618861920000|2021-04-19 19:52:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|19
1618861930000|2021-04-19 19:52:10|||||||||4
1618861940000|2021-04-19 19:52:20||530.3||530.3||530.5||530.3|22
1618861950000|2021-04-19 19:52:30|531.5||531.5||531.5||531.5||7
1618861960000|2021-04-19 19:52:40|||||||||1
1618861970000|2021-04-19 19:52:50|||||||||1
1618861980000|2021-04-19 19:53:00|||||||||1
1618861990000|2021-04-19 19:53:10|531.8||531.8||531.8||531.8||4
1618862000000|2021-04-19 19:53:20|531.5||531.5||531.5||531.5||1
1618862010000|2021-04-19 19:53:30|||||||||1
1618862030000|2021-04-19 19:53:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|21
1618862040000|2021-04-19 19:54:00|||||||||1
1618862050000|2021-04-19 19:54:10|||||||||1
1618862080000|2021-04-19 19:54:40|||||||||1
1618862090000|2021-04-19 19:54:50|||||||||2
1618862100000|2021-04-19 19:55:00|||||||||6
1618862120000|2021-04-19 19:55:20|||||||||8
1618862160000|2021-04-19 19:56:00|||||||||1
1618862250000|2021-04-19 19:57:30|||||||||1
1618862260000|2021-04-19 19:57:40|||||||||2
1618862270000|2021-04-19 19:57:50|||||||||4
1618862310000|2021-04-19 19:58:30|||||||||12
1618862320000|2021-04-19 19:58:40|532||531.8||532||531.8||9
1618862340000|2021-04-19 19:59:00|532||531.8||532||531.8||0
1618862400000|2021-04-19 20:00:00|532||531.8||532||531.8||1
1618862410000|2021-04-19 20:00:10|||||||||1
1618862430000|2021-04-19 20:00:30|532||532||532||532||6
1618862440000|2021-04-19 20:00:40|531.8||531.8||531.8||531.8||0
1618862720000|2021-04-19 20:05:20|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|2551
1618862730000|2021-04-19 20:05:30|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|2
1618862740000|2021-04-19 20:05:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618862750000|2021-04-19 20:05:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1618862760000|2021-04-19 20:06:00||530.3||530.5||530.5||530.3|0
1618862770000|2021-04-19 20:06:10||530.3||530.5||530.5||530.3|0
1618862910000|2021-04-19 20:08:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618862930000|2021-04-19 20:08:50|||||||||3
1618862940000|2021-04-19 20:09:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618862970000|2021-04-19 20:09:30||530.3||530.3||530.3||530.3|0
1618862990000|2021-04-19 20:09:50||530.5||530.5||530.5||530.5|0
1618863020000|2021-04-19 20:10:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|6975
1618863060000|2021-04-19 20:11:00|||||||||97
1618863100000|2021-04-19 20:11:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|28
1618863110000|2021-04-19 20:11:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618863120000|2021-04-19 20:12:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618863150000|2021-04-19 20:12:30|||||||||5
1618863190000|2021-04-19 20:13:10||530.3||530.3||530.3||530.3|103
1618863200000|2021-04-19 20:13:20||530.5||530.5||530.5||530.3|4
1618863240000|2021-04-19 20:14:00|||||||||19
1618863280000|2021-04-19 20:14:40||530.3||530.5||530.5||530.3|0
1618863300000|2021-04-19 20:15:00|||||||||30
1618863350000|2021-04-19 20:15:50|||||||||1
1618863390000|2021-04-19 20:16:30||530.3||530.3||530.3||530.3|2
1618863400000|2021-04-19 20:16:40|531.5||531.5||531.8||531.5||0
1618863440000|2021-04-19 20:17:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618863460000|2021-04-19 20:17:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618863480000|2021-04-19 20:18:00|531.8||531.5||531.8||531.5||0
1618863520000|2021-04-19 20:18:40|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|5
1618863540000|2021-04-19 20:19:00||530.5||530.5||530.5||530.5|0
1618863550000|2021-04-19 20:19:10||530.3||530.3||530.3||530.3|0
1618863560000|2021-04-19 20:19:20|531.5||531.5||531.5||531.5||0
1618863680000|2021-04-19 20:21:20|531.3|530|531.3|530|531.3|530|531.3|530|6
1618863700000|2021-04-19 20:21:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|0
1618863710000|2021-04-19 20:21:50||530.3||530.3||530.3||530.3|0
1618863800000|2021-04-19 20:23:20||530||530||530||530|0
1618863840000|2021-04-19 20:24:00||530.3||530.3||530.3||530|0
1618864010000|2021-04-19 20:26:50|||||||||1
1618864050000|2021-04-19 20:27:30|||||||||3
1618864100000|2021-04-19 20:28:20|||||||||2
1618864230000|2021-04-19 20:30:30|||||||||1
1618864310000|2021-04-19 20:31:50|||||||||4
1618864450000|2021-04-19 20:34:10|||||||||2
1618864580000|2021-04-19 20:36:20|531.3|530|531.3|530|531.3|530|531.3|530|7
1618864590000|2021-04-19 20:36:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1618864640000|2021-04-19 20:37:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|0
1618864650000|2021-04-19 20:37:30||530||530.3||530.3||530|0
1618864670000|2021-04-19 20:37:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1618864690000|2021-04-19 20:38:10|||||||||1
1618864700000|2021-04-19 20:38:20|531.5||531.3||531.5||531.3||0
1618864750000|2021-04-19 20:39:10|||||||||7
1618864780000|2021-04-19 20:39:40|||||||||5
1618864860000|2021-04-19 20:41:00|||||||||15
1618864920000|2021-04-19 20:42:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618864940000|2021-04-19 20:42:20||530||530.3||530.3||530|9
1618864980000|2021-04-19 20:43:00|||||||||1
1618865040000|2021-04-19 20:44:00|531.3|530|531.3|530|531.3|530|531.3|530|5
1618865080000|2021-04-19 20:44:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618865090000|2021-04-19 20:44:50|||||||||2
1618865120000|2021-04-19 20:45:20|531.8||531.8||531.8||531.5||4
1618865130000|2021-04-19 20:45:30|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|0
1618865140000|2021-04-19 20:45:40|531.5||531.5||531.5||531.5||0
1618865160000|2021-04-19 20:46:00||530||530||530||530|3
1618865210000|2021-04-19 20:46:50||530.3||530.3||530.3||530.3|0
1618865300000|2021-04-19 20:48:20|531.8||531.8||531.8||531.8||19
1618865320000|2021-04-19 20:48:40|531.5||531.5||531.5||531.5||0
1618865340000|2021-04-19 20:49:00|||||||||3
1618865350000|2021-04-19 20:49:10|531.3|530|531.3|530|531.3|530|531.3|530|29
1618865360000|2021-04-19 20:49:20|||||||||2
1618865390000|2021-04-19 20:49:50|||||||||20
1618865400000|2021-04-19 20:50:00|531.5||531.5||531.5||531.5||0
1618865410000|2021-04-19 20:50:10||530.3||530.3||530.3||530|2
1618865440000|2021-04-19 20:50:40||530||530.3||530.3||530|0
1618865450000|2021-04-19 20:50:50||530||530||530||530|0
1618865460000|2021-04-19 20:51:00||530.3||530.3||530.3||530.3|0
1618865580000|2021-04-19 20:53:00||530||530.3||530.3||530|26
1618865670000|2021-04-19 20:54:30|||||||||7
1618865710000|2021-04-19 20:55:10|||||||||14
1618865720000|2021-04-19 20:55:20||530||530||530||530|5
1618865730000|2021-04-19 20:55:30|||||||||5
1618865760000|2021-04-19 20:56:00||530.3||530.3||530.3||530.3|0
1618865770000|2021-04-19 20:56:10|531.8||531.5||531.8||531.5||0
1618865780000|2021-04-19 20:56:20||530||530||530||530|0
1618865890000|2021-04-19 20:58:10|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|17
1618865930000|2021-04-19 20:58:50||530||530||530||530|0
1618865940000|2021-04-19 20:59:00|531.8|530.3|531.8|530.3|531.8|530.3|531.8|530.3|6
1618865960000|2021-04-19 20:59:20|531.5||531.8||531.8||531.5||0
1618865970000|2021-04-19 20:59:30||530.5||530.3||530.5||530.3|0
1618866000000|2021-04-19 21:00:00|532|530.5|532|530.5|532|530.5|532|530.5|0
1618866090000|2021-04-19 21:01:30|||||||||1
1618866310000|2021-04-19 21:05:10||530.3||530.3||530.3||530.3|0
1618866370000|2021-04-19 21:06:10||530||530||530||530|0
1618867470000|2021-04-19 21:24:30||530.3||530.3||530.3||530.3|0
1618868020000|2021-04-19 21:33:40||530||529.8||530||529.8|1
1618868870000|2021-04-19 21:47:50||530||530||530||530|0
1618869220000|2021-04-19 21:53:40||529.8||529.8||529.8||529.8|0
1618869480000|2021-04-19 21:58:00|||||||||5
1618880400000|2021-04-20 01:00:00|532.3|530.8|532|530.8|532.3|530.8|532|530.8|0
1618880460000|2021-04-20 01:01:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|0
1618880510000|2021-04-20 01:01:50|||||||||1
1618880520000|2021-04-20 01:02:00|||||||||1
1618880530000|2021-04-20 01:02:10|||||||||1
1618880540000|2021-04-20 01:02:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|1
1618880550000|2021-04-20 01:02:30|532|530.8|532|530.8|532|530.8|532|530.8|2
1618880560000|2021-04-20 01:02:40||530.5||530.8||530.8||530.5|1
1618880570000|2021-04-20 01:02:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618880580000|2021-04-20 01:03:00|||||||||1
1618880640000|2021-04-20 01:04:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1618880660000|2021-04-20 01:04:20|532.3||532||532.3||532||0
1618880710000|2021-04-20 01:05:10|||||||||2
1618880770000|2021-04-20 01:06:10|||||||||1
1618880940000|2021-04-20 01:09:00||530.5||530.8||530.8||530.5|0
1618880960000|2021-04-20 01:09:20||530.5||530.5||530.5||530.5|0
1618880970000|2021-04-20 01:09:30|531.8||531.8||531.8||531.8||2
1618880980000|2021-04-20 01:09:40|532||532||532||532||0
1618881000000|2021-04-20 01:10:00||530.8||530.5||530.8||530.5|1
1618881020000|2021-04-20 01:10:20|531.8||531.8||531.8||531.8||0
1618881040000|2021-04-20 01:10:40|532||532||532||532||1
1618881070000|2021-04-20 01:11:10|531.8||531.8||531.8||531.8||1
1618881260000|2021-04-20 01:14:20|532||532||532||532||0
1618881270000|2021-04-20 01:14:30||530.8||530.8||530.8||530.8|0
1618881290000|2021-04-20 01:14:50|531.8|530.5|532|530.5|532|530.5|531.8|530.5|1
1618881300000|2021-04-20 01:15:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|0
1618881450000|2021-04-20 01:17:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1618881490000|2021-04-20 01:18:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618881500000|2021-04-20 01:18:20||530||530.3||530.3||530|1
1618881510000|2021-04-20 01:18:30||530||530||530||530|0
1618881520000|2021-04-20 01:18:40||530.3||530.3||530.3||530|0
1618881530000|2021-04-20 01:18:50||530||530||530.3||530|0
1618881540000|2021-04-20 01:19:00||530.3||530.3||530.3||530|0
1618881550000|2021-04-20 01:19:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1618881600000|2021-04-20 01:20:00|||||||||2
1618881610000|2021-04-20 01:20:10|531|529.8|531|529.8|531.3|529.8|531|529.8|3
1618881620000|2021-04-20 01:20:20|531.3|530|531.3|530|531.3|530|531.3|530|1
1618881630000|2021-04-20 01:20:30||529.8||529.8||530||529.8|0
1618881640000|2021-04-20 01:20:40||530||529.8||530||529.8|0
1618881650000|2021-04-20 01:20:50||530||529.8||530||529.8|0
1618881660000|2021-04-20 01:21:00||530||529.8||530||529.8|0
1618881670000|2021-04-20 01:21:10||530||530||530||529.8|0
1618881680000|2021-04-20 01:21:20||529.8||529.8||530||529.8|0
1618881690000|2021-04-20 01:21:30|531|530|531|529.8|531|530|531|529.8|0
1618881760000|2021-04-20 01:22:40|||||||||1
1618881780000|2021-04-20 01:23:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|31
1618881790000|2021-04-20 01:23:10|||||||||3
1618881860000|2021-04-20 01:24:20|||||||||1
1618881870000|2021-04-20 01:24:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618881890000|2021-04-20 01:24:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1618881900000|2021-04-20 01:25:00||529.3||529.5||529.5||529.3|3
1618881970000|2021-04-20 01:26:10|||||||||1
1618882060000|2021-04-20 01:27:40|531||531||531||531||0
1618882070000|2021-04-20 01:27:50||529.8||529.8||529.8||529.8|0
1618882090000|2021-04-20 01:28:10|531.3||531||531.3||531||0
1618882110000|2021-04-20 01:28:30|531.3|530|531.3|529.8|531.3|530|531.3|529.8|6
1618882120000|2021-04-20 01:28:40||530||530||530||530|1
1618882130000|2021-04-20 01:28:50|||||||||1
1618882160000|2021-04-20 01:29:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|17
1618882170000|2021-04-20 01:29:30|531.3|530|531.3|530|531.5|530|531.3|530|3
1618882180000|2021-04-20 01:29:40||529.8||530||530||529.8|26
1618882190000|2021-04-20 01:29:50|||||||||1
1618882240000|2021-04-20 01:30:40|||||||||1
1618882260000|2021-04-20 01:31:00|||||||||1
1618882280000|2021-04-20 01:31:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|0
1618882300000|2021-04-20 01:31:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618882320000|2021-04-20 01:32:00|||||||||1
1618882330000|2021-04-20 01:32:10|||||||||1
1618882350000|2021-04-20 01:32:30||530.3||530.3||530.5||530.3|0
1618882360000|2021-04-20 01:32:40|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|1
1618882370000|2021-04-20 01:32:50||530.3||530.3||530.5||530.3|0
1618882380000|2021-04-20 01:33:00||530.5||530.3||530.5||530.3|0
1618882400000|2021-04-20 01:33:20||530.5||530.5||530.5||530.5|1
1618882410000|2021-04-20 01:33:30||530.3||530.3||530.3||530.3|1
1618882420000|2021-04-20 01:33:40||530.5||530.5||530.5||530.5|0
1618882430000|2021-04-20 01:33:50||530.3||530.3||530.3||530.3|0
1618882440000|2021-04-20 01:34:00||530.5||530.3||530.5||530.3|0
1618882470000|2021-04-20 01:34:30||530.5||530.5||530.5||530.5|0
1618882480000|2021-04-20 01:34:40||530.3||530.5||530.5||530.3|0
1618882490000|2021-04-20 01:34:50||530.3||530.5||530.5||530.3|0
1618882500000|2021-04-20 01:35:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|10
1618882520000|2021-04-20 01:35:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1618882540000|2021-04-20 01:35:40|531.8||531.5||531.8||531.5||1
1618882550000|2021-04-20 01:35:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|10
1618882560000|2021-04-20 01:36:00||530.3||530.5||530.5||530.3|4
1618882630000|2021-04-20 01:37:10|||||||||4
1618882640000|2021-04-20 01:37:20||530.3||530.5||530.5||530.3|2
1618882650000|2021-04-20 01:37:30||530.3||530.3||530.3||530.3|0
1618882660000|2021-04-20 01:37:40||530.5||530.5||530.5||530.5|0
1618882690000|2021-04-20 01:38:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618882700000|2021-04-20 01:38:20|||||||||2
1618882870000|2021-04-20 01:41:10|||||||||1
1618882960000|2021-04-20 01:42:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618883030000|2021-04-20 01:43:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|1
1618883040000|2021-04-20 01:44:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618883050000|2021-04-20 01:44:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618883070000|2021-04-20 01:44:30||530.3||530.3||530.3||530.3|0
1618883090000|2021-04-20 01:44:50|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|2
1618883200000|2021-04-20 01:46:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618883220000|2021-04-20 01:47:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618883230000|2021-04-20 01:47:10|||||||||2
1618883310000|2021-04-20 01:48:30|532|530.8|532|530.8|532|530.8|532|530.8|7
1618883320000|2021-04-20 01:48:40|||||||||1
1618883370000|2021-04-20 01:49:30|||||||||2
1618883490000|2021-04-20 01:51:30|||||||||1
1618883540000|2021-04-20 01:52:20|532.3||532.3||532.3||532.3||1
1618883560000|2021-04-20 01:52:40||531||531||531||531|0
1618883570000|2021-04-20 01:52:50||530.8||530.8||530.8||530.8|0
1618883580000|2021-04-20 01:53:00|532||532||532||532||0
1618883630000|2021-04-20 01:53:50|532.3|531|532.3|531|532.3|531|532.3|531|0
1618883790000|2021-04-20 01:56:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1618883850000|2021-04-20 01:57:30|532.8||532.5||532.8||532.5||8
1618883860000|2021-04-20 01:57:40|532.8|531.5|533|531.8|533.3|531.8|532.8|531.5|8
1618883890000|2021-04-20 01:58:10|532.8|531.5|533|531.5|533|531.5|532.8|531.5|3
1618883900000|2021-04-20 01:58:20|532.8||532.8||533||532.8||0
1618883910000|2021-04-20 01:58:30|533|531.8|533|531.8|533|531.8|532.8|531.5|0
1618883950000|2021-04-20 01:59:10|532.8|531.5|533|531.5|533|531.5|532.8|531.5|2
1618883960000|2021-04-20 01:59:20||531.8||531.8||531.8||531.5|0
1618883990000|2021-04-20 01:59:50|533.3||533.3||533.3||533.3||0
1618884000000|2021-04-20 02:00:00|533.5|532|533.5|532.3|533.5|532.3|533.5|532|14
1618884010000|2021-04-20 02:00:10|533.3|532|533.5|532|533.5|532|533.3|532|2
1618884020000|2021-04-20 02:00:20||532.3||532.3||532.3||532.3|0
1618884050000|2021-04-20 02:00:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1618884060000|2021-04-20 02:01:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|2
1618884090000|2021-04-20 02:01:30||532.3||532.3||532.3||532.3|0
1618884100000|2021-04-20 02:01:40|534|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1618884110000|2021-04-20 02:01:50|534||534||534||534||1
1618884120000|2021-04-20 02:02:00|533.8||534||534||533.8||0
1618884130000|2021-04-20 02:02:10|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|2
1618884140000|2021-04-20 02:02:20|534||533.8||534||533.8||0
1618884170000|2021-04-20 02:02:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1618884180000|2021-04-20 02:03:00|||||||||1
1618884200000|2021-04-20 02:03:20||532||532||532||532|9
1618884210000|2021-04-20 02:03:30|533.3||533.5||533.5||533.3||1
1618884220000|2021-04-20 02:03:40|533.3||533.3||533.3||533.3||0
1618884240000|2021-04-20 02:04:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|5
1618884260000|2021-04-20 02:04:20|533.5||533.5||533.5||533.5||4
1618884270000|2021-04-20 02:04:30|533.3|532.3|533.5|532|533.5|532.3|533.3|532|1
1618884280000|2021-04-20 02:04:40|533.3|532.3|533.8|532.3|533.8|532.5|533.3|532|49
1618884290000|2021-04-20 02:04:50||532.5||532.5||532.5||532.5|1
1618884300000|2021-04-20 02:05:00|||||||||5
1618884330000|2021-04-20 02:05:30|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|6
1618884380000|2021-04-20 02:06:20||532.3||532.5||532.5||532.3|0
1618884390000|2021-04-20 02:06:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1618884400000|2021-04-20 02:06:40|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|3
1618884420000|2021-04-20 02:07:00|533.5||533.5||533.5||533.5||0
1618884430000|2021-04-20 02:07:10|533.8||533.8||533.8||533.8||0
1618884440000|2021-04-20 02:07:20||532.5||532.5||532.5||532.5|0
1618884450000|2021-04-20 02:07:30||532.3||532.5||532.5||532.3|2
1618884460000|2021-04-20 02:07:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1618884470000|2021-04-20 02:07:50||532.3||532.5||532.5||532.3|0
1618884480000|2021-04-20 02:08:00|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|0
1618884490000|2021-04-20 02:08:10|533.5||533.5||533.5||533.5||0
1618884510000|2021-04-20 02:08:30|533.8||533.8||533.8||533.8||2
1618884520000|2021-04-20 02:08:40|533.5||533.5||533.8||533.5||0
1618884600000|2021-04-20 02:10:00||532||532.3||532.3||532|0
1618884620000|2021-04-20 02:10:20|533.8||533.8||533.8||533.8||1
1618884630000|2021-04-20 02:10:30||532.5||532.5||532.5||532.5|0
1618884640000|2021-04-20 02:10:40||532.3||532.3||532.3||532.3|1
1618884650000|2021-04-20 02:10:50|533.5||533.5||533.5||533.5||0
1618884680000|2021-04-20 02:11:20|533.8||533.8||533.8||533.8||1
1618884700000|2021-04-20 02:11:40|533.5||533.5||533.5||533.5||0
1618884710000|2021-04-20 02:11:50|||||||||1
1618884780000|2021-04-20 02:13:00|||||||||1
1618884830000|2021-04-20 02:13:50|533.3|532|533.3|532|533.3|532|533.3|532|1
1618884840000|2021-04-20 02:14:00|533.5||533.5||533.5||533.5||2
1618884870000|2021-04-20 02:14:30||532.3||532||532.3||532|1
1618884930000|2021-04-20 02:15:30|533.3||533.3||533.3||533.3||0
1618884970000|2021-04-20 02:16:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|2
1618885010000|2021-04-20 02:16:50||532.3||532.5||532.5||532.3|2
1618885030000|2021-04-20 02:17:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1618885060000|2021-04-20 02:17:40|||||||||5
1618885090000|2021-04-20 02:18:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1618885100000|2021-04-20 02:18:20||532.3||532.3||532.3||532.3|0
1618885110000|2021-04-20 02:18:30||532.5||532.5||532.5||532.5|0
1618885120000|2021-04-20 02:18:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|9
1618885130000|2021-04-20 02:18:50|534|532.5|534|532.5|534|532.5|534|532.5|8
1618885140000|2021-04-20 02:19:00|533.8|532.8|534|532.5|534|532.8|533.8|532.5|8
1618885150000|2021-04-20 02:19:10|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|1
1618885160000|2021-04-20 02:19:20|534||533.8||534||533.8||6
1618885220000|2021-04-20 02:20:20|||||||||5
1618885240000|2021-04-20 02:20:40|534||533.8||534||533.8||1
1618885280000|2021-04-20 02:21:20|534||533.8||534||533.8||0
1618885300000|2021-04-20 02:21:40|||||||||1
1618885320000|2021-04-20 02:22:00||532.3||532.5||532.5||532.3|2
1618885390000|2021-04-20 02:23:10||532.3||532.5||532.5||532.3|0
1618885410000|2021-04-20 02:23:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1618885460000|2021-04-20 02:24:20|534.3|533|534|532.8|534.3|533|534|532.8|149
1618885470000|2021-04-20 02:24:30|534.3|533|534|532.8|534.3|533|534|532.8|2
1618885480000|2021-04-20 02:24:40|534.3||534.3||534.3||534.3||2
1618885490000|2021-04-20 02:24:50|534||534||534||534||0
1618885520000|2021-04-20 02:25:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|60
1618885530000|2021-04-20 02:25:30|534|532.8|534|532.8|534|532.8|534|532.8|11
1618885540000|2021-04-20 02:25:40|||||||||1
1618885600000|2021-04-20 02:26:40||532.5||532.5||532.8||532.5|2
1618885620000|2021-04-20 02:27:00|533.8||533.8||533.8||533.8||0
1618885640000|2021-04-20 02:27:20|534||534||534||534||1
1618885670000|2021-04-20 02:27:50||532.8||532.5||532.8||532.5|0
1618885680000|2021-04-20 02:28:00||532.8||532.8||532.8||532.8|0
1618885710000|2021-04-20 02:28:30|534.3|533|534.3|533|534.3|533|534.3|532.8|0
1618885750000|2021-04-20 02:29:10|534.5||534.3||534.5||534.3||0
1618885790000|2021-04-20 02:29:50||532.8||532.8||533||532.8|0
1618885800000|2021-04-20 02:30:00||533||533||533||533|1
1618885830000|2021-04-20 02:30:30||532.8||532.8||532.8||532.8|0
1618885840000|2021-04-20 02:30:40|534||534||534.3||534||0
1618885890000|2021-04-20 02:31:30|534.3||534.3||534.3||534.3||0
1618885900000|2021-04-20 02:31:40|534||534.3||534.3||534||0
1618885910000|2021-04-20 02:31:50||533||533||533||533|0
1618885940000|2021-04-20 02:32:20|534.5||534.3||534.5||534.3||0
1618885950000|2021-04-20 02:32:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1618885960000|2021-04-20 02:32:40|534.3|533|534.3|533|534.5|533.3|534.3|533|0
1618885970000|2021-04-20 02:32:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|18
1618885990000|2021-04-20 02:33:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1618886000000|2021-04-20 02:33:20||533||533.3||533.3||533|0
1618886010000|2021-04-20 02:33:30||533||533||533||533|0
1618886040000|2021-04-20 02:34:00|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1618886050000|2021-04-20 02:34:10|534.5||534.5||534.5||534.5||0
1618886070000|2021-04-20 02:34:30|534.3||534.3||534.3||534.3||0
1618886120000|2021-04-20 02:35:20|534.5|533.3|534.5|533|534.5|533.3|534.5|533|0
1618886130000|2021-04-20 02:35:30||533.3||533.3||533.3||533.3|0
1618886140000|2021-04-20 02:35:40||533||533.3||533.3||533|0
1618886150000|2021-04-20 02:35:50||533||533||533.3||533|0
1618886160000|2021-04-20 02:36:00||533.3||533.3||533.3||533.3|0
1618886170000|2021-04-20 02:36:10||533||533||533.3||533|0
1618886180000|2021-04-20 02:36:20|534.3|533.3|534.3|533|534.3|533.3|534.3|533|2
1618886190000|2021-04-20 02:36:30|534.5||534.5||534.5||534.3||4
1618886200000|2021-04-20 02:36:40|534.3||534.3||534.3||534.3||0
1618886210000|2021-04-20 02:36:50|||||||||1
1618886270000|2021-04-20 02:37:50|||||||||1
1618886350000|2021-04-20 02:39:10|534.5|533.3|534.5|533|534.5|533.3|534.3|533|1
1618886370000|2021-04-20 02:39:30|534.3||534.3||534.3||534.3||0
1618886410000|2021-04-20 02:40:10|534|532.8|534|532.8|534|532.8|534|532.8|9
1618886420000|2021-04-20 02:40:20||532.5||532.8||532.8||532.5|3
1618886480000|2021-04-20 02:41:20|||||||||1
1618886510000|2021-04-20 02:41:50|||||||||3
1618886520000|2021-04-20 02:42:00|534.3|533|534|532.8|534.3|533|534|532.8|13
1618886540000|2021-04-20 02:42:20|534.3||534||534.3||534||3
1618886580000|2021-04-20 02:43:00|534.3|533|534.3|533|534.3|533|534|532.8|7
1618886640000|2021-04-20 02:44:00||532.8||533||533||532.8|3
1618886670000|2021-04-20 02:44:30|||||||||7
1618886680000|2021-04-20 02:44:40|534|532.8|534|532.8|534.3|533|534|532.8|9
1618886690000|2021-04-20 02:44:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|6
1618886700000|2021-04-20 02:45:00||533||533.3||533.3||533|6
1618886730000|2021-04-20 02:45:30||533||533||533||533|1
1618886740000|2021-04-20 02:45:40||533.3||533.3||533.3||533.3|0
1618886750000|2021-04-20 02:45:50|||||||||20
1618886770000|2021-04-20 02:46:10|534.3|533|534.3|533|534.3|533|534.3|533|1
1618886800000|2021-04-20 02:46:40|||||||||12
1618886810000|2021-04-20 02:46:50|||||||||20
1618886820000|2021-04-20 02:47:00|534|532.8|534.3|532.8|534.3|532.8|534|532.8|1
1618886830000|2021-04-20 02:47:10||533||533||533||532.8|3
1618886840000|2021-04-20 02:47:20||532.8||533||533||532.8|0
1618886850000|2021-04-20 02:47:30||532.8||532.8||532.8||532.8|0
1618886870000|2021-04-20 02:47:50||533||533||533||533|0
1618886880000|2021-04-20 02:48:00||532.8||532.8||532.8||532.8|0
1618886890000|2021-04-20 02:48:10||533||533||533||533|0
1618886920000|2021-04-20 02:48:40|||||||||1
1618886940000|2021-04-20 02:49:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1618886960000|2021-04-20 02:49:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1618886970000|2021-04-20 02:49:30|534.3|533|534.5|533|534.5|533|534.3|533|4
1618886990000|2021-04-20 02:49:50|534.3||534.3||534.3||534.3||0
1618887040000|2021-04-20 02:50:40|||||||||1
1618887100000|2021-04-20 02:51:40|534|532.8|534|532.8|534|532.8|534|532.8|1
1618887200000|2021-04-20 02:53:20|||||||||1
1618887210000|2021-04-20 02:53:30||532.5||532.8||532.8||532.5|1
1618887240000|2021-04-20 02:54:00||532.5||532.8||532.8||532.5|0
1618887250000|2021-04-20 02:54:10||532.5||532.8||532.8||532.5|0
1618887280000|2021-04-20 02:54:40|||||||||39
1618887290000|2021-04-20 02:54:50||532.5||532.5||532.8||532.5|1
1618887300000|2021-04-20 02:55:00|||||||||22
1618887310000|2021-04-20 02:55:10||532.8||532.5||532.8||532.5|0
1618887320000|2021-04-20 02:55:20|533.8||533.8||533.8||533.8||0
1618887340000|2021-04-20 02:55:40|534|532.8|534|532.8|534|532.8|534|532.8|10
1618887420000|2021-04-20 02:57:00|||||||||1
1618887500000|2021-04-20 02:58:20|||||||||1
1618887550000|2021-04-20 02:59:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1618887710000|2021-04-20 03:01:50|534|532.8|534|532.8|534|532.8|534|532.5|5
1618887720000|2021-04-20 03:02:00||532.5||532.5||532.8||532.5|0
1618887730000|2021-04-20 03:02:10||532.8||532.8||532.8||532.8|1
1618887760000|2021-04-20 03:02:40||532.5||532.5||532.5||532.5|0
1618887770000|2021-04-20 03:02:50|533.8||533.8||533.8||533.8||0
1618887780000|2021-04-20 03:03:00|534||533.8||534||533.8||0
1618887800000|2021-04-20 03:03:20|||||||||2
1618887810000|2021-04-20 03:03:30||532.3||532.5||532.5||532.3|0
1618887820000|2021-04-20 03:03:40||532.3||532.5||532.5||532.3|0
1618887830000|2021-04-20 03:03:50||532.3||532.3||532.5||532.3|0
1618887840000|2021-04-20 03:04:00||532.5||532.3||532.5||532.3|1
1618887850000|2021-04-20 03:04:10|533.5|532.5|533.8|532.3|533.8|532.5|533.5|532.3|0
1618887860000|2021-04-20 03:04:20||532.5||532.5||532.5||532.5|0
1618887940000|2021-04-20 03:05:40|534||534||534||534||0
1618887950000|2021-04-20 03:05:50|534.3|532.8|534.3|533|534.3|533|534.3|532.8|3
1618887960000|2021-04-20 03:06:00|534|532.8|534.3|532.8|534.3|532.8|534|532.8|1
1618887970000|2021-04-20 03:06:10||533||533||533||533|0
1618887980000|2021-04-20 03:06:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1618888050000|2021-04-20 03:07:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1618888060000|2021-04-20 03:07:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|2
1618888140000|2021-04-20 03:09:00||533||532.8||533||532.8|2
1618888160000|2021-04-20 03:09:20||533||533||533||533|0
1618888190000|2021-04-20 03:09:50|||||||||6
1618888200000|2021-04-20 03:10:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1618888240000|2021-04-20 03:10:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1618888250000|2021-04-20 03:10:50|534.8||534.5||534.8||534.5||1
1618888260000|2021-04-20 03:11:00|534.8||534.5||534.8||534.5||0
1618888270000|2021-04-20 03:11:10|534.8|533.5|535.3|534|535.3|534|534.8|533.5|21
1618888280000|2021-04-20 03:11:20||533.8||534||534||533.8|11
1618888290000|2021-04-20 03:11:30||533.8||533.8||534||533.8|0
1618888300000|2021-04-20 03:11:40|535|534|535.3|534|535.3|534|535|533.8|0
1618888320000|2021-04-20 03:12:00||533.8||534||534||533.8|0
1618888330000|2021-04-20 03:12:10||533.8||533.8||534||533.8|0
1618888340000|2021-04-20 03:12:20|535||535||535.3||535||0
1618888380000|2021-04-20 03:13:00|535.3|534|535.3|534|535.3|534|535|533.8|6
1618888390000|2021-04-20 03:13:10||533.8||533.8||534||533.8|0
1618888400000|2021-04-20 03:13:20|||||||||3
1618888410000|2021-04-20 03:13:30||534||533.8||534||533.8|4
1618888420000|2021-04-20 03:13:40|535|534|535|533.8|535|534|535|533.8|9
1618888430000|2021-04-20 03:13:50|535.3||535.3||535.3||535.3||5
1618888440000|2021-04-20 03:14:00|535||535||535||535||3
1618888450000|2021-04-20 03:14:10|||||||||4
1618888460000|2021-04-20 03:14:20|535.3|534|535.3|534|535.3|534|535.3|534|5
1618888470000|2021-04-20 03:14:30|||||||||1
1618888480000|2021-04-20 03:14:40||533.8||533.8||533.8||533.8|0
1618888500000|2021-04-20 03:15:00||534||533.8||534||533.8|2
1618888510000|2021-04-20 03:15:10||534||533.8||534||533.8|0
1618888520000|2021-04-20 03:15:20||534||533.8||534||533.8|0
1618888530000|2021-04-20 03:15:30|535||535||535||535||2
1618888570000|2021-04-20 03:16:10|||||||||1
1618888600000|2021-04-20 03:16:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1618888640000|2021-04-20 03:17:20||533.8||534||534||533.8|0
1618888660000|2021-04-20 03:17:40|||||||||6
1618888740000|2021-04-20 03:19:00|||||||||2
1618888750000|2021-04-20 03:19:10|||||||||4
1618888820000|2021-04-20 03:20:20|||||||||2
1618888830000|2021-04-20 03:20:30|||||||||1
1618888860000|2021-04-20 03:21:00|535|533.8|535|533.8|535|533.8|535|533.8|2
1618888870000|2021-04-20 03:21:10|||||||||1
1618888880000|2021-04-20 03:21:20|||||||||1
1618888900000|2021-04-20 03:21:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1618888910000|2021-04-20 03:21:50|535|533.8|535|533.8|535|533.8|535|533.8|1
1618888930000|2021-04-20 03:22:10|||||||||1
1618888940000|2021-04-20 03:22:20|535.3|534|535.3|534|535.3|534|535|534|1
1618888950000|2021-04-20 03:22:30|535|533.8|535|533.8|535|533.8|535|533.8|1
1618888960000|2021-04-20 03:22:40|535.3|534|535.3|533.8|535.3|534|535|533.8|1
1618888970000|2021-04-20 03:22:50||534||534||534||534|0
1618888980000|2021-04-20 03:23:00|||||||||2
1618888990000|2021-04-20 03:23:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|2
1618889000000|2021-04-20 03:23:20|535||535||535.3||535||1
1618889020000|2021-04-20 03:23:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1618889040000|2021-04-20 03:24:00||533.8||533.8||533.8||533.8|0
1618889050000|2021-04-20 03:24:10|535||535.3||535.3||535||2
1618889060000|2021-04-20 03:24:20|535|534|535.3|533.8|535.3|534|535|533.8|5
1618889070000|2021-04-20 03:24:30|535|534|535|533.8|535|534|535|533.8|0
1618889080000|2021-04-20 03:24:40|535.3||535.3||535.3||535.3||3
1618889090000|2021-04-20 03:24:50||534||534||534||534|0
1618889120000|2021-04-20 03:25:20|535|533.8|535|533.8|535|533.8|535|533.8|2
1618889140000|2021-04-20 03:25:40|535.3||535||535.3||535||1
1618889150000|2021-04-20 03:25:50|||||||||2
1618889230000|2021-04-20 03:27:10||533.5||533.5||533.8||533.5|3
1618889240000|2021-04-20 03:27:20||533.8||533.8||533.8||533.8|0
1618889250000|2021-04-20 03:27:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1618889270000|2021-04-20 03:27:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1618889280000|2021-04-20 03:28:00||533.3||533.5||533.5||533.3|0
1618889300000|2021-04-20 03:28:20||533.3||533.3||533.3||533.3|0
1618889310000|2021-04-20 03:28:30|534.5||534.5||534.5||534.5||0
1618889360000|2021-04-20 03:29:20|534.8||534.5||534.8||534.5||1
1618889410000|2021-04-20 03:30:10|||||||||1
1618889440000|2021-04-20 03:30:40|||||||||1
1618889500000|2021-04-20 03:31:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1618889530000|2021-04-20 03:32:10|||||||||18
1618889560000|2021-04-20 03:32:40|||||||||5
1618889580000|2021-04-20 03:33:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1618889590000|2021-04-20 03:33:10||533.5||533.5||533.8||533.5|1
1618889600000|2021-04-20 03:33:20||533.8||533.8||533.8||533.8|0
1618889610000|2021-04-20 03:33:30||533.5||533.8||533.8||533.5|0
1618889620000|2021-04-20 03:33:40||533.5||533.8||533.8||533.5|0
1618889630000|2021-04-20 03:33:50||533.5||533.8||533.8||533.5|0
1618889640000|2021-04-20 03:34:00||533.5||533.5||533.5||533.5|0
1618889650000|2021-04-20 03:34:10||533.8||533.8||533.8||533.8|1
1618889680000|2021-04-20 03:34:40||533.5||533.5||533.5||533.5|0
1618889710000|2021-04-20 03:35:10||533.8||533.8||533.8||533.8|0
1618889720000|2021-04-20 03:35:20||533.5||533.8||533.8||533.5|0
1618889810000|2021-04-20 03:36:50||533.5||533.5||533.5||533.5|0
1618889830000|2021-04-20 03:37:10||533.8||533.8||533.8||533.8|0
1618889860000|2021-04-20 03:37:40||533.5||533.5||533.8||533.5|0
1618889890000|2021-04-20 03:38:10|534.8||534.8||534.8||534.8||0
1618889930000|2021-04-20 03:38:50||533.3||533.3||533.3||533.3|0
1618889940000|2021-04-20 03:39:00|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|1
1618889950000|2021-04-20 03:39:10||533.3||533.5||533.5||533.3|0
1618889960000|2021-04-20 03:39:20||533.3||533.3||533.3||533.3|0
1618889970000|2021-04-20 03:39:30|534.5||534.5||534.8||534.5||0
1618889980000|2021-04-20 03:39:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|1
1618889990000|2021-04-20 03:39:50||533.5||533.3||533.5||533.3|0
1618890000000|2021-04-20 03:40:00||533.5||533.5||533.5||533.5|0
1618890130000|2021-04-20 03:42:10||533.3||533.5||533.5||533.3|0
1618890230000|2021-04-20 03:43:50||533.3||533.3||533.5||533.3|0
1618890250000|2021-04-20 03:44:10||533.5||533.5||533.5||533.5|0
1618890290000|2021-04-20 03:44:50||533.3||533.3||533.3||533.3|0
1618890300000|2021-04-20 03:45:00||533.5||533.5||533.5||533.5|0
1618890470000|2021-04-20 03:47:50||533.3||533.3||533.3||533.3|0
1618890480000|2021-04-20 03:48:00||533.5||533.5||533.5||533.5|0
1618890780000|2021-04-20 03:53:00||533.3||533.5||533.5||533.3|0
1618890850000|2021-04-20 03:54:10||533.3||533.3||533.3||533.3|0
1618890860000|2021-04-20 03:54:20||533.5||533.5||533.5||533.5|0
1618890890000|2021-04-20 03:54:50||533.3||533.5||533.5||533.3|0
1618890900000|2021-04-20 03:55:00||533.3||533.5||533.5||533.3|0
1618890910000|2021-04-20 03:55:10||533.3||533.3||533.5||533.3|0
1618890920000|2021-04-20 03:55:20||533.5||533.5||533.5||533.5|0
1618890930000|2021-04-20 03:55:30||533.3||533.3||533.3||533.3|0
1618890940000|2021-04-20 03:55:40||533.5||533.5||533.5||533.5|0
1618890960000|2021-04-20 03:56:00|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|1
1618890970000|2021-04-20 03:56:10||533.5||533.5||533.5||533.5|0
1618890980000|2021-04-20 03:56:20||533.3||533.3||533.3||533.3|0
1618891050000|2021-04-20 03:57:30|534.5||534.5||534.5||534.5||0
1618891200000|2021-04-20 04:00:00|||||||||1
1618891240000|2021-04-20 04:00:40||533||533||533||533|1
1618891250000|2021-04-20 04:00:50|534.3|533.3|534.3|533|534.3|533.3|534.3|533|4
1618891330000|2021-04-20 04:02:10|||||||||1
1618891420000|2021-04-20 04:03:40|||||||||1
1618891500000|2021-04-20 04:05:00|||||||||4
1618891690000|2021-04-20 04:08:10||532.8||532.8||532.8||532.8|0
1618891700000|2021-04-20 04:08:20||533||533||533||532.8|0
1618891720000|2021-04-20 04:08:40|534|532.8|534|532.8|534|532.8|534|532.8|0
1618891730000|2021-04-20 04:08:50|||||||||3
1618891740000|2021-04-20 04:09:00|534.3|533|534.3|533|534.3|533|534.3|533|53
1618891760000|2021-04-20 04:09:20|||||||||17
1618891840000|2021-04-20 04:10:40||532.8||533||533||532.8|0
1618891850000|2021-04-20 04:10:50||532.8||533||533||532.8|0
1618891860000|2021-04-20 04:11:00||532.8||533||533||532.8|0
1618891870000|2021-04-20 04:11:10||532.8||533||533||532.8|0
1618891980000|2021-04-20 04:13:00|534|532.8|534.3|533|534.3|533|534|532.8|3
1618891990000|2021-04-20 04:13:10||532.8||532.8||532.8||532.8|2
1618892000000|2021-04-20 04:13:20||533||533||533||533|0
1618892010000|2021-04-20 04:13:30||532.8||532.8||532.8||532.8|0
1618892040000|2021-04-20 04:14:00|534||534||534||534||0
1618892050000|2021-04-20 04:14:10|534.3||534.3||534.3||534||0
1618892070000|2021-04-20 04:14:30|534||534.3||534.3||534||0
1618892110000|2021-04-20 04:15:10|534|533|534.3|533|534.3|533|534|533|0
1618892140000|2021-04-20 04:15:40||532.8||533||533||532.8|0
1618892330000|2021-04-20 04:18:50|||||||||1
1618892620000|2021-04-20 04:23:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|0
1618892630000|2021-04-20 04:23:50||533.3||533.3||533.3||533.3|0
1618892730000|2021-04-20 04:25:30||533||533.3||533.3||533|0
1618892740000|2021-04-20 04:25:40||533||533.3||533.3||533|0
1618892750000|2021-04-20 04:25:50|534.3|533|534.3|533|534.5|533|534.3|533|0
1618892760000|2021-04-20 04:26:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1618892800000|2021-04-20 04:26:40|534.3|533|534.5|533|534.5|533.3|534.3|533|5
1618892810000|2021-04-20 04:26:50||533.3||533.3||533.3||533.3|0
1618892820000|2021-04-20 04:27:00|||||||||1
1618892950000|2021-04-20 04:29:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|14
1618893010000|2021-04-20 04:30:10|||||||||103
1618893020000|2021-04-20 04:30:20|535||534.8||535||534.8||6
1618893060000|2021-04-20 04:31:00|535||535||535||535||0
1618893070000|2021-04-20 04:31:10||533.8||533.8||533.8||533.8|3
1618893090000|2021-04-20 04:31:30|||||||||1
1618893260000|2021-04-20 04:34:20|||||||||15
1618893280000|2021-04-20 04:34:40|||||||||7
1618893300000|2021-04-20 04:35:00|||||||||12
1618893370000|2021-04-20 04:36:10|||||||||7
1618893460000|2021-04-20 04:37:40|535.3|534|535.3|534|535.3|534|535.3|534|7
1618893480000|2021-04-20 04:38:00|||||||||1
1618893510000|2021-04-20 04:38:30|535|533.8|535|533.8|535|533.8|535|533.8|15
1618893520000|2021-04-20 04:38:40|535.3|534|535.3|534|535.3|534|535.3|534|5
1618893560000|2021-04-20 04:39:20||533.8||533.8||533.8||533.8|1
1618893580000|2021-04-20 04:39:40|||||||||2
1618893590000|2021-04-20 04:39:50|535||535.3||535.3||535||1
1618893600000|2021-04-20 04:40:00|535|534|535|533.8|535|534|535|533.8|1
1618893610000|2021-04-20 04:40:10|535.3||535||535.3||535||0
1618893650000|2021-04-20 04:40:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|1
1618893660000|2021-04-20 04:41:00||534||533.8||534||533.8|0
1618893680000|2021-04-20 04:41:20|535||535||535||535||0
1618893700000|2021-04-20 04:41:40|||||||||1
1618893710000|2021-04-20 04:41:50|535.3||535.3||535.3||535.3||1
1618893720000|2021-04-20 04:42:00||534||534||534||534|0
1618893840000|2021-04-20 04:44:00|||||||||10
1618893850000|2021-04-20 04:44:10|||||||||1
1618893920000|2021-04-20 04:45:20|||||||||2
1618893930000|2021-04-20 04:45:30||533.8||533.8||533.8||533.8|0
1618893940000|2021-04-20 04:45:40||534||533.8||534||533.8|0
1618893980000|2021-04-20 04:46:20||534||534||534||534|0
1618894000000|2021-04-20 04:46:40||533.8||533.8||533.8||533.8|0
1618894020000|2021-04-20 04:47:00|535||535||535||535||0
1618894030000|2021-04-20 04:47:10|535.3||535.3||535.3||535||0
1618894050000|2021-04-20 04:47:30||534||534||534||534|0
1618894140000|2021-04-20 04:49:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1618894150000|2021-04-20 04:49:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1618894200000|2021-04-20 04:50:00||533.8||533.8||533.8||533.8|0
1618894210000|2021-04-20 04:50:10|535||535.3||535.3||535||0
1618894240000|2021-04-20 04:50:40||534||534||534||534|0
1618894270000|2021-04-20 04:51:10|||||||||2
1618894370000|2021-04-20 04:52:50|||||||||1
1618894510000|2021-04-20 04:55:10|||||||||99
1618894520000|2021-04-20 04:55:20|||||||||5
1618894540000|2021-04-20 04:55:40|||||||||3
1618894560000|2021-04-20 04:56:00|535.5||535.5||535.5||535.5||0
1618894570000|2021-04-20 04:56:10|535.3||535.3||535.3||535.3||0
1618894620000|2021-04-20 04:57:00|||||||||6
1618894680000|2021-04-20 04:58:00|||||||||1
1618894880000|2021-04-20 05:01:20|535.5||535.5||535.5||535.5||2
1618894890000|2021-04-20 05:01:30|||||||||1
1618894910000|2021-04-20 05:01:50|||||||||5
1618894930000|2021-04-20 05:02:10|||||||||5
1618894940000|2021-04-20 05:02:20|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|3
1618894970000|2021-04-20 05:02:50|||||||||1
1618895040000|2021-04-20 05:04:00||534||534.3||534.3||534|14
1618895120000|2021-04-20 05:05:20|||||||||1
1618895250000|2021-04-20 05:07:30||534||534.3||534.3||534|4
1618895470000|2021-04-20 05:11:10|535.3|534|535.3|534|535.3|534|535.3|534|3
1618895520000|2021-04-20 05:12:00|535.5||535.3||535.5||535.3||3
1618895640000|2021-04-20 05:14:00|535.5||535.3||535.5||535.3||8
1618895700000|2021-04-20 05:15:00|535.5||535.5||535.5||535.5||4
1618895710000|2021-04-20 05:15:10|535.3||535.3||535.5||535.3||0
1618895720000|2021-04-20 05:15:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1618895780000|2021-04-20 05:16:20|535.3|534|535.5|534|535.5|534|535.3|534|1
1618895790000|2021-04-20 05:16:30|535.3||535.3||535.3||535.3||0
1618895810000|2021-04-20 05:16:50|||||||||3
1618895830000|2021-04-20 05:17:10|535.5||535.5||535.5||535.5||0
1618895840000|2021-04-20 05:17:20|535.3||535.3||535.3||535.3||0
1618895920000|2021-04-20 05:18:40|535.5||535.3||535.5||535.3||0
1618895930000|2021-04-20 05:18:50|||||||||1
1618895990000|2021-04-20 05:19:50|||||||||8
1618896010000|2021-04-20 05:20:10|535.5||535.5||535.5||535.5||1
1618896030000|2021-04-20 05:20:30|535.3||535.5||535.5||535.3||0
1618896040000|2021-04-20 05:20:40||534.3||534.3||534.3||534.3|1
1618896050000|2021-04-20 05:20:50|535.3|534|535.3|534|535.3|534|535.3|534|4
1618896060000|2021-04-20 05:21:00|||||||||1
1618896080000|2021-04-20 05:21:20|||||||||1
1618896090000|2021-04-20 05:21:30|||||||||12
1618896100000|2021-04-20 05:21:40|535.5||535.3||535.5||535.3||0
1618896110000|2021-04-20 05:21:50|535.5||535.3||535.5||535.3||1
1618896170000|2021-04-20 05:22:50|||||||||20
1618896280000|2021-04-20 05:24:40|||||||||5
1618896330000|2021-04-20 05:25:30|535|533.8|535|533.8|535|533.8|535|533.8|9
1618896360000|2021-04-20 05:26:00|535.3|534|535.3|534|535.3|534|535.3|534|3
1618896370000|2021-04-20 05:26:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1618896380000|2021-04-20 05:26:20|535||535||535||535||0
1618896450000|2021-04-20 05:27:30|||||||||1
1618896530000|2021-04-20 05:28:50|||||||||1
1618896550000|2021-04-20 05:29:10|535.3|534|535|533.8|535.3|534|535|533.8|1
1618896570000|2021-04-20 05:29:30|535.3|534|535.3|534|535.3|534|535|534|1
1618896590000|2021-04-20 05:29:50|535|533.8|535.3|534|535.3|534|535|533.8|0
1618896600000|2021-04-20 05:30:00|535|533.8|535.3|534|535.3|534|535|533.8|1
1618896610000|2021-04-20 05:30:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1618896630000|2021-04-20 05:30:30|535.3|534|535.3|533.8|535.3|534|535.3|533.8|2
1618896640000|2021-04-20 05:30:40|535|534|535|533.8|535|534|535|533.8|0
1618896650000|2021-04-20 05:30:50|||||||||1
1618896720000|2021-04-20 05:32:00|535.3||535.3||535.3||535.3||1
1618896730000|2021-04-20 05:32:10|535||535.3||535.3||535||0
1618896740000|2021-04-20 05:32:20|535||535.3||535.3||535||0
1618896750000|2021-04-20 05:32:30|535||535||535||535||0
1618896780000|2021-04-20 05:33:00|||||||||3
1618896790000|2021-04-20 05:33:10|535.3||535.3||535.3||535.3||2
1618896800000|2021-04-20 05:33:20||534||534||534||534|0
1618896820000|2021-04-20 05:33:40||533.8||533.8||533.8||533.8|1
1618896830000|2021-04-20 05:33:50||534||534||534||533.8|0
1618897010000|2021-04-20 05:36:50||533.8||534||534||533.8|0
1618897020000|2021-04-20 05:37:00||533.8||534||534||533.8|15
1618897030000|2021-04-20 05:37:10|||||||||1
1618897040000|2021-04-20 05:37:20||533.8||534||534||533.8|4
1618897090000|2021-04-20 05:38:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1618897140000|2021-04-20 05:39:00|||||||||67
1618897170000|2021-04-20 05:39:30|||||||||5
1618897200000|2021-04-20 05:40:00|||||||||5
1618897340000|2021-04-20 05:42:20|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|0
1618897350000|2021-04-20 05:42:30|535||535||535||535||1
1618897360000|2021-04-20 05:42:40||533.8||533.5||533.8||533.5|2
1618897370000|2021-04-20 05:42:50||533.8||533.5||533.8||533.5|0
1618897380000|2021-04-20 05:43:00||533.8||533.8||533.8||533.5|1
1618897470000|2021-04-20 05:44:30|||||||||1
1618897600000|2021-04-20 05:46:40|535.3|534|535|533.8|535.3|534|535|533.8|0
1618897620000|2021-04-20 05:47:00|535.3|534|535.3|534|535.3|534|535|534|1
1618897630000|2021-04-20 05:47:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1618897660000|2021-04-20 05:47:40|535.3|534|535.3|534|535.3|534|535.3|534|1
1618897670000|2021-04-20 05:47:50||533.8||533.8||533.8||533.8|1
1618897680000|2021-04-20 05:48:00||534||533.8||534||533.8|0
1618897690000|2021-04-20 05:48:10||534||534||534||534|0
1618897710000|2021-04-20 05:48:30||533.8||533.8||533.8||533.8|0
1618897720000|2021-04-20 05:48:40||534||534||534||534|0
1618897730000|2021-04-20 05:48:50||533.8||533.8||533.8||533.8|0
1618897800000|2021-04-20 05:50:00||534||533.8||534||533.8|0
1618897810000|2021-04-20 05:50:10||534||534||534||534|0
1618897820000|2021-04-20 05:50:20||533.8||533.8||533.8||533.8|0
1618897840000|2021-04-20 05:50:40|535|534|535.3|533.8|535.3|534|535|533.8|0
1618897850000|2021-04-20 05:50:50|535|534|535.3|534|535.3|534|535|533.8|2
1618897860000|2021-04-20 05:51:00||533.8||533.8||533.8||533.8|0
1618897870000|2021-04-20 05:51:10||534||534||534||534|0
1618897890000|2021-04-20 05:51:30||533.8||533.8||533.8||533.8|1
1618897900000|2021-04-20 05:51:40||534||534||534||533.8|0
1618897920000|2021-04-20 05:52:00|||||||||4
1618897930000|2021-04-20 05:52:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|4
1618897940000|2021-04-20 05:52:20|535.5||535.5||535.5||535.5||1
1618897950000|2021-04-20 05:52:30|535.3||535.3||535.3||535.3||0
1618897970000|2021-04-20 05:52:50|||||||||2
1618898010000|2021-04-20 05:53:30|535.5||535.3||535.5||535.3||0
1618898060000|2021-04-20 05:54:20|535.5||535.3||535.5||535.3||1
1618898120000|2021-04-20 05:55:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|88
1618898130000|2021-04-20 05:55:30|||||||||3
1618898140000|2021-04-20 05:55:40|||||||||1
1618898160000|2021-04-20 05:56:00||534||534.3||534.3||534|14
1618898180000|2021-04-20 05:56:20|||||||||2
1618898210000|2021-04-20 05:56:50|||||||||4
1618898220000|2021-04-20 05:57:00|535.8|534.5|536|534.8|536.3|535|535.8|534.5|132
1618898230000|2021-04-20 05:57:10|||||||||10
1618898240000|2021-04-20 05:57:20|||||||||4
1618898260000|2021-04-20 05:57:40|536.3|535|536|534.8|536.3|535|536|534.8|0
1618898270000|2021-04-20 05:57:50|536.3||536||536.3||536||0
1618898280000|2021-04-20 05:58:00|536.3|535|536.3|534.8|536.3|535|536|534.8|5
1618898290000|2021-04-20 05:58:10|536||536||536||536||0
1618898330000|2021-04-20 05:58:50|536.3|535|536.3|534.8|536.3|535|536.3|534.8|7
1618898340000|2021-04-20 05:59:00||535||535||535||534.8|7
1618898350000|2021-04-20 05:59:10|||||||||4
1618898380000|2021-04-20 05:59:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|3
1618898390000|2021-04-20 05:59:50||535||535||535||535|1
1618898400000|2021-04-20 06:00:00||535.3||535.3||535.3||535.3|0
1618898420000|2021-04-20 06:00:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|198
1618898430000|2021-04-20 06:00:30|536.3|535|536.3|535|536.3|535|536.3|535|22
1618898440000|2021-04-20 06:00:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|19
1618898450000|2021-04-20 06:00:50|536.3|535|536.3|535|536.3|535.3|536.3|535|9
1618898460000|2021-04-20 06:01:00|536.5|535.3|536.5|535|536.5|535.3|536.5|535|22
1618898470000|2021-04-20 06:01:10|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1618898480000|2021-04-20 06:01:20|536.5||536.3||536.5||536.3||4
1618898490000|2021-04-20 06:01:30|536.5||536.5||536.5||536.5||4
1618898500000|2021-04-20 06:01:40|536.3||536.3||536.5||536.3||0
1618898520000|2021-04-20 06:02:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1618898550000|2021-04-20 06:02:30|||||||||25
1618898580000|2021-04-20 06:03:00|536.8|535.5|537|535.8|537|535.8|536.5|535.5|19
1618898620000|2021-04-20 06:03:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1618898630000|2021-04-20 06:03:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1618898640000|2021-04-20 06:04:00|||||||||3
1618898650000|2021-04-20 06:04:10|||||||||4
1618898660000|2021-04-20 06:04:20|||||||||2
1618898680000|2021-04-20 06:04:40|||||||||2
1618898700000|2021-04-20 06:05:00|||||||||6
1618898710000|2021-04-20 06:05:10|||||||||2
1618898750000|2021-04-20 06:05:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1618898760000|2021-04-20 06:06:00|537|535.8|537|535.5|537|535.8|537|535.5|5
1618898780000|2021-04-20 06:06:20||535.8||535.5||535.8||535.5|3
1618898800000|2021-04-20 06:06:40|536.8||536.8||536.8||536.8||1
1618898820000|2021-04-20 06:07:00|||||||||4
1618898830000|2021-04-20 06:07:10|||||||||17
1618898870000|2021-04-20 06:07:50|||||||||5
1618898880000|2021-04-20 06:08:00|537||536.8||537||536.8||5
1618898920000|2021-04-20 06:08:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|8
1618898940000|2021-04-20 06:09:00|||||||||12
1618899000000|2021-04-20 06:10:00||535.3||535.5||535.5||535.3|11
1618899070000|2021-04-20 06:11:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|5
1618899080000|2021-04-20 06:11:20||535.5||535.5||535.5||535.3|0
1618899120000|2021-04-20 06:12:00||535.3||535.5||535.5||535.3|6
1618899130000|2021-04-20 06:12:10|||||||||1
1618899140000|2021-04-20 06:12:20|||||||||3
1618899150000|2021-04-20 06:12:30|||||||||1
1618899180000|2021-04-20 06:13:00||535.3||535.3||535.5||535.3|2
1618899190000|2021-04-20 06:13:10||535.5||535.5||535.5||535.3|84
1618899220000|2021-04-20 06:13:40|537||536.8||537||536.8||4
1618899240000|2021-04-20 06:14:00|||||||||1
1618899260000|2021-04-20 06:14:20|||||||||1
1618899270000|2021-04-20 06:14:30|||||||||2
1618899280000|2021-04-20 06:14:40|||||||||2
1618899310000|2021-04-20 06:15:10|||||||||1
1618899350000|2021-04-20 06:15:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|9
1618899360000|2021-04-20 06:16:00||535.5||535.5||535.5||535.5|2
1618899370000|2021-04-20 06:16:10|||||||||1
1618899400000|2021-04-20 06:16:40||535.3||535.3||535.3||535.3|0
1618899420000|2021-04-20 06:17:00|536.5||536.5||536.8||536.5||5
1618899430000|2021-04-20 06:17:10|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|8
1618899450000|2021-04-20 06:17:30|536.5|535|536.3|535|536.5|535.3|536.3|535|1
1618899470000|2021-04-20 06:17:50|536.5||536.3||536.5||536.3||0
1618899490000|2021-04-20 06:18:10||534.8||535||535||534.8|4
1618899590000|2021-04-20 06:19:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|11
1618899600000|2021-04-20 06:20:00|536.3||536.3||536.5||536.3||3
1618899610000|2021-04-20 06:20:10|536.5|535.3|536.5|535|536.5|535.3|536.5|535|6
1618899620000|2021-04-20 06:20:20|536.3|535.3|536.3|535|536.3|535.3|536.3|535|2
1618899680000|2021-04-20 06:21:20||534.8||534.8||534.8||534.8|4
1618899690000|2021-04-20 06:21:30|536||536||536||536||0
1618899710000|2021-04-20 06:21:50|||||||||8
1618899720000|2021-04-20 06:22:00|||||||||5
1618899730000|2021-04-20 06:22:10||534.5||534.8||534.8||534.5|14
1618899740000|2021-04-20 06:22:20||534.5||534.8||534.8||534.5|1
1618899760000|2021-04-20 06:22:40||534.5||534.5||534.8||534.5|0
1618899770000|2021-04-20 06:22:50|535.8||536||536||535.8||1
1618899780000|2021-04-20 06:23:00||534.8||534.8||534.8||534.5|1
1618899800000|2021-04-20 06:23:20||534.5||534.8||534.8||534.5|1
1618899810000|2021-04-20 06:23:30|||||||||1
1618899840000|2021-04-20 06:24:00||534.5||534.8||534.8||534.5|2
1618899850000|2021-04-20 06:24:10||534.5||534.5||534.5||534.5|1
1618899860000|2021-04-20 06:24:20|535.8||535.8||535.8||535.8||0
1618899870000|2021-04-20 06:24:30|536|534.8|536|534.5|536|534.8|536|534.5|1
1618899880000|2021-04-20 06:24:40|535.8||536||536||535.8||1
1618899890000|2021-04-20 06:24:50||534.8||534.5||534.8||534.5|5
1618899900000|2021-04-20 06:25:00|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|7
1618899910000|2021-04-20 06:25:10||534.3||534.5||534.5||534.3|1
1618899920000|2021-04-20 06:25:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|13
1618899930000|2021-04-20 06:25:30|||||||||1
1618899940000|2021-04-20 06:25:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1618899950000|2021-04-20 06:25:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|6
1618899960000|2021-04-20 06:26:00|||||||||1
1618899970000|2021-04-20 06:26:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|7
1618899980000|2021-04-20 06:26:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|13
1618899990000|2021-04-20 06:26:30|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|2
1618900000000|2021-04-20 06:26:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1618900020000|2021-04-20 06:27:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1618900030000|2021-04-20 06:27:10|||||||||5
1618900040000|2021-04-20 06:27:20|||||||||3
1618900070000|2021-04-20 06:27:50|||||||||20
1618900080000|2021-04-20 06:28:00|||||||||1
1618900090000|2021-04-20 06:28:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1618900110000|2021-04-20 06:28:30|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|2
1618900120000|2021-04-20 06:28:40|535.8||535.8||535.8||535.8||0
1618900140000|2021-04-20 06:29:00|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|4
1618900200000|2021-04-20 06:30:00|||||||||1
1618900210000|2021-04-20 06:30:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|3
1618900220000|2021-04-20 06:30:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|3
1618900230000|2021-04-20 06:30:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|14
1618900240000|2021-04-20 06:30:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1618900260000|2021-04-20 06:31:00||534||534.3||534.3||534|14
1618900280000|2021-04-20 06:31:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1618900320000|2021-04-20 06:32:00|||||||||15
1618900360000|2021-04-20 06:32:40|||||||||1
1618900470000|2021-04-20 06:34:30|536|534.8|536|534.8|536|534.8|535.8|534.5|9
1618900480000|2021-04-20 06:34:40||534.5||534.5||534.8||534.5|0
1618900490000|2021-04-20 06:34:50||534.8||534.5||534.8||534.5|0
1618900500000|2021-04-20 06:35:00|535.8||535.8||535.8||535.8||1
1618900520000|2021-04-20 06:35:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|31
1618900570000|2021-04-20 06:36:10|||||||||1
1618900620000|2021-04-20 06:37:00|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|44
1618900630000|2021-04-20 06:37:10|535.5||535.5||535.5||535.5||0
1618900640000|2021-04-20 06:37:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1618900690000|2021-04-20 06:38:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1618900750000|2021-04-20 06:39:10|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|11
1618900760000|2021-04-20 06:39:20|535.5||535.5||535.5||535.5||0
1618900780000|2021-04-20 06:39:40||534||534||534||534|1
1618900790000|2021-04-20 06:39:50||534.3||534||534.3||534|0
1618900800000|2021-04-20 06:40:00||534.3||534.3||534.3||534|0
1618900820000|2021-04-20 06:40:20|535.3|534|535.5|534|535.5|534|535.3|534|3
1618900830000|2021-04-20 06:40:30|535.3||535.3||535.3||535.3||0
1618900840000|2021-04-20 06:40:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1618900850000|2021-04-20 06:40:50|535.3||535.5||535.5||535.3||0
1618900860000|2021-04-20 06:41:00||534.3||534||534.3||534|3
1618900870000|2021-04-20 06:41:10|535.3|534.3|535.3|534|535.5|534.3|535.3|534|1
1618900890000|2021-04-20 06:41:30|535.5||535.3||535.5||535.3||0
1618900910000|2021-04-20 06:41:50|||||||||3
1618900940000|2021-04-20 06:42:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|4
1618900970000|2021-04-20 06:42:50|||||||||2
1618901000000|2021-04-20 06:43:20|535.3|534|535.3|534|535.3|534|535.3|534|15
1618901020000|2021-04-20 06:43:40|535|533.8|535.3|533.8|535.3|534|535|533.8|5
1618901030000|2021-04-20 06:43:50|535|534|535.3|534|535.3|534|535|533.8|0
1618901040000|2021-04-20 06:44:00||533.8||534||534||533.8|1
1618901050000|2021-04-20 06:44:10|535|533.8|535|533.8|535|534|535|533.8|9
1618901060000|2021-04-20 06:44:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1618901100000|2021-04-20 06:45:00|535.5||535.5||535.5||535.5||3
1618901110000|2021-04-20 06:45:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|15
1618901130000|2021-04-20 06:45:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1618901140000|2021-04-20 06:45:40|535.5||535.5||535.5||535.5||0
1618901150000|2021-04-20 06:45:50|535.8||535.5||535.8||535.5||1
1618901190000|2021-04-20 06:46:30|||||||||2
1618901200000|2021-04-20 06:46:40|535.3|534|535.3|534|535.3|534|535.3|534|6
1618901210000|2021-04-20 06:46:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1618901220000|2021-04-20 06:47:00|535.3|534|535.3|534|535.3|534|535.3|534|11
1618901270000|2021-04-20 06:47:50|||||||||1
1618901290000|2021-04-20 06:48:10|535.5||535.5||535.5||535.5||1
1618901300000|2021-04-20 06:48:20||534.3||534.3||534.3||534.3|0
1618901310000|2021-04-20 06:48:30|||||||||1
1618901320000|2021-04-20 06:48:40|||||||||1
1618901330000|2021-04-20 06:48:50|535.3|534|535.5|534|535.5|534|535.3|534|2
1618901350000|2021-04-20 06:49:10|535.3|534.3|535.5|534|535.5|534.3|535.3|534|2
1618901360000|2021-04-20 06:49:20|535.3||535.3||535.3||535.3||0
1618901370000|2021-04-20 06:49:30|535.5||535.5||535.5||535.5||2
1618901390000|2021-04-20 06:49:50||534.3||534.3||534.3||534.3|0
1618901400000|2021-04-20 06:50:00||534||534||534||534|1
1618901410000|2021-04-20 06:50:10|535.3||535.3||535.3||535.3||0
1618901450000|2021-04-20 06:50:50|535.5||535.5||535.5||535.3||1
1618901460000|2021-04-20 06:51:00|535.3||535.5||535.5||535.3||1
1618901470000|2021-04-20 06:51:10|535.3||535.3||535.3||535.3||0
1618901480000|2021-04-20 06:51:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|3
1618901530000|2021-04-20 06:52:10|535|533.8|535.3|534|535.3|534|535|533.8|3
1618901540000|2021-04-20 06:52:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1618901610000|2021-04-20 06:53:30||533.5||533.5||533.5||533.5|2
1618901620000|2021-04-20 06:53:40|534.8|533.8|535|533.8|535|533.8|534.8|533.8|1
1618901630000|2021-04-20 06:53:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1618901640000|2021-04-20 06:54:00|535|533.8|535|533.8|535|533.8|535|533.5|20
1618901670000|2021-04-20 06:54:30||533.5||533.8||533.8||533.5|0
1618901680000|2021-04-20 06:54:40||533.5||533.5||533.5||533.5|0
1618901690000|2021-04-20 06:54:50|534.8||534.8||534.8||534.8||0
1618901710000|2021-04-20 06:55:10|||||||||3
1618901720000|2021-04-20 06:55:20|535|533.8|535|533.8|535|533.8|534.8|533.5|12
1618901740000|2021-04-20 06:55:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1618901750000|2021-04-20 06:55:50|535||535||535||535||0
1618901760000|2021-04-20 06:56:00|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|1
1618901770000|2021-04-20 06:56:10|||||||||1
1618901800000|2021-04-20 06:56:40|535|533.8|535.3|533.8|535.3|534|535|533.8|7
1618901810000|2021-04-20 06:56:50|535||535.3||535.3||535||3
1618901820000|2021-04-20 06:57:00|535||535||535||535||1
1618901830000|2021-04-20 06:57:10|||||||||4
1618901840000|2021-04-20 06:57:20||533.5||533.8||533.8||533.5|8
1618901850000|2021-04-20 06:57:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1618901880000|2021-04-20 06:58:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1618901890000|2021-04-20 06:58:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1618901910000|2021-04-20 06:58:30|535.3|534|535|533.8|535.3|534|535|533.8|30
1618901920000|2021-04-20 06:58:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1618901930000|2021-04-20 06:58:50|535|533.8|535|533.5|535|533.8|535|533.5|1
1618901940000|2021-04-20 06:59:00|534.8||534.8||535||534.8||0
1618901950000|2021-04-20 06:59:10|||||||||1
1618901960000|2021-04-20 06:59:20|535|533.8|535|533.8|535|533.8|535|533.8|8
1618901980000|2021-04-20 06:59:40|535.3|534|535.3|533.8|535.3|534|535|533.8|20
1618901990000|2021-04-20 06:59:50|535|534|535.3|534|535.3|534|535|533.8|1
1618902000000|2021-04-20 07:00:00|||||||||1
1618902010000|2021-04-20 07:00:10|535.5|534.3|535.5|534|535.5|534.3|535.5|534|8
1618902020000|2021-04-20 07:00:20|535.3|534.3|535.3|534|535.3|534.3|535.3|534|2
1618902040000|2021-04-20 07:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|5
1618902050000|2021-04-20 07:00:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|120
1618902060000|2021-04-20 07:01:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|24
1618902070000|2021-04-20 07:01:10|||||||||1
1618902080000|2021-04-20 07:01:20|||||||||1
1618902090000|2021-04-20 07:01:30|||||||||6
1618902100000|2021-04-20 07:01:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1618902130000|2021-04-20 07:02:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|12
1618902140000|2021-04-20 07:02:20|535.8||535.8||535.8||535.5||8
1618902150000|2021-04-20 07:02:30|535.5||535.5||535.5||535.5||0
1618902170000|2021-04-20 07:02:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1618902180000|2021-04-20 07:03:00|535.5||535.5||535.5||535.3||1
1618902190000|2021-04-20 07:03:10||534.3||534.3||534.3||534.3|0
1618902200000|2021-04-20 07:03:20|536|534.5|535.8|534.5|536|534.5|535.8|534.5|12
1618902210000|2021-04-20 07:03:30|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|2
1618902220000|2021-04-20 07:03:40|535.8||535.5||535.8||535.5||1
1618902230000|2021-04-20 07:03:50|536|534.8|536|534.8|536|534.8|536|534.5|23
1618902240000|2021-04-20 07:04:00||534.5||534.5||534.8||534.5|0
1618902250000|2021-04-20 07:04:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|7
1618902260000|2021-04-20 07:04:20|||||||||1
1618902270000|2021-04-20 07:04:30|535.8|534.5|536|534.5|536|534.8|535.8|534.5|1
1618902280000|2021-04-20 07:04:40|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1618902290000|2021-04-20 07:04:50|536||536||536||536||1
1618902300000|2021-04-20 07:05:00|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|1
1618902310000|2021-04-20 07:05:10|536||535.8||536||535.8||11
1618902330000|2021-04-20 07:05:30|||||||||7
1618902340000|2021-04-20 07:05:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1618902350000|2021-04-20 07:05:50|535.8||535.8||535.8||535.8||53
1618902360000|2021-04-20 07:06:00|535.5||535.5||535.5||535.5||0
1618902390000|2021-04-20 07:06:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1618902470000|2021-04-20 07:07:50|||||||||2
1618902480000|2021-04-20 07:08:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1618902490000|2021-04-20 07:08:10|||||||||13
1618902500000|2021-04-20 07:08:20||534||534.3||534.3||534|9
1618902530000|2021-04-20 07:08:50||534||534.3||534.3||534|9
1618902540000|2021-04-20 07:09:00|535.3|534|535.5|534|535.5|534|535.3|534|4
1618902550000|2021-04-20 07:09:10|535.3|534.3|535.3|534|535.5|534.3|535.3|534|1
1618902560000|2021-04-20 07:09:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1618902570000|2021-04-20 07:09:30||534||534.3||534.3||534|0
1618902590000|2021-04-20 07:09:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1618902600000|2021-04-20 07:10:00|||||||||2
1618902610000|2021-04-20 07:10:10|536|534.8|536|534.8|536|534.8|536|534.8|7
1618902640000|2021-04-20 07:10:40|||||||||1
1618902650000|2021-04-20 07:10:50|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|42
1618902660000|2021-04-20 07:11:00|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|8
1618902670000|2021-04-20 07:11:10|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|1
1618902680000|2021-04-20 07:11:20||534.5||534.3||534.5||534.3|1
1618902690000|2021-04-20 07:11:30|535.5||535.5||535.5||535.5||0
1618902720000|2021-04-20 07:12:00|535.3|534|535.5|534|535.5|534|535.3|534|3
1618902730000|2021-04-20 07:12:10||534.3||534.3||534.3||534.3|0
1618902740000|2021-04-20 07:12:20|535.3|534|535.3|534|535.3|534|535.3|534|1
1618902760000|2021-04-20 07:12:40|535.5||535.5||535.5||535.3||0
1618902770000|2021-04-20 07:12:50|535.3||535.3||535.3||535.3||1
1618902800000|2021-04-20 07:13:20|535|533.8|535|533.8|535.3|533.8|535|533.8|11
1618902840000|2021-04-20 07:14:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|5
1618902850000|2021-04-20 07:14:10|534.8||534.8||535||534.8||0
1618902860000|2021-04-20 07:14:20|535|533.8|535|533.8|535|533.8|535|533.8|19
1618902890000|2021-04-20 07:14:50|||||||||14
1618902900000|2021-04-20 07:15:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|5
1618902920000|2021-04-20 07:15:20|||||||||1
1618902930000|2021-04-20 07:15:30|535.3|534|535.3|533.8|535.3|534|535.3|533.8|5
1618902940000|2021-04-20 07:15:40|535||535||535||535||0
1618902960000|2021-04-20 07:16:00|||||||||7
1618902970000|2021-04-20 07:16:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|23
1618902980000|2021-04-20 07:16:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|39
1618902990000|2021-04-20 07:16:30|||||||||541
1618903000000|2021-04-20 07:16:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1618903020000|2021-04-20 07:17:00|||||||||16
1618903030000|2021-04-20 07:17:10|||||||||35
1618903050000|2021-04-20 07:17:30||533||533.3||533.3||533|17
1618903060000|2021-04-20 07:17:40||533||533||533.3||533|8
1618903070000|2021-04-20 07:17:50||533.3||533.3||533.3||533.3|0
1618903080000|2021-04-20 07:18:00|||||||||7
1618903100000|2021-04-20 07:18:20|||||||||1
1618903110000|2021-04-20 07:18:30|534.8||534.5||534.8||534.5||5
1618903150000|2021-04-20 07:19:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1618903160000|2021-04-20 07:19:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|9
1618903170000|2021-04-20 07:19:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1618903180000|2021-04-20 07:19:40|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|2
1618903190000|2021-04-20 07:19:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|24
1618903210000|2021-04-20 07:20:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|29
1618903220000|2021-04-20 07:20:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1618903230000|2021-04-20 07:20:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|99
1618903240000|2021-04-20 07:20:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|6
1618903260000|2021-04-20 07:21:00|||||||||2
1618903270000|2021-04-20 07:21:10|||||||||6
1618903290000|2021-04-20 07:21:30|||||||||10
1618903330000|2021-04-20 07:22:10|||||||||7
1618903340000|2021-04-20 07:22:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|11
1618903360000|2021-04-20 07:22:40||533.5||533.5||533.5||533.5|0
1618903370000|2021-04-20 07:22:50||533.8||533.8||533.8||533.8|0
1618903400000|2021-04-20 07:23:20|||||||||32
1618903410000|2021-04-20 07:23:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|27
1618903420000|2021-04-20 07:23:40|||||||||5
1618903440000|2021-04-20 07:24:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1618903450000|2021-04-20 07:24:10|||||||||1
1618903460000|2021-04-20 07:24:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|5
1618903470000|2021-04-20 07:24:30||533.3||533.5||533.5||533.3|1
1618903500000|2021-04-20 07:25:00|||||||||1
1618903510000|2021-04-20 07:25:10|||||||||7
1618903530000|2021-04-20 07:25:30|||||||||25
1618903540000|2021-04-20 07:25:40|535|533.8|535|533.8|535|533.8|535|533.8|20
1618903550000|2021-04-20 07:25:50|||||||||1
1618903570000|2021-04-20 07:26:10|||||||||14
1618903630000|2021-04-20 07:27:10|535.3|534|535.3|534|535.3|534|535.3|534|20
1618903640000|2021-04-20 07:27:20|||||||||6
1618903650000|2021-04-20 07:27:30|535|533.8|535|533.8|535|533.8|535|533.8|10
1618903660000|2021-04-20 07:27:40|535.3|534|535.3|534|535.3|534|535.3|534|8
1618903670000|2021-04-20 07:27:50|535|533.8|535.3|533.8|535.3|534|535|533.8|6
1618903680000|2021-04-20 07:28:00||534||533.8||534||533.8|0
1618903690000|2021-04-20 07:28:10|535|534|535.3|534|535.3|534|535|534|1
1618903730000|2021-04-20 07:28:50|535|533.8|535|533.8|535|533.8|535|533.8|54
1618903740000|2021-04-20 07:29:00|535.3|534|535.3|534|535.3|534|535.3|534|40
1618903760000|2021-04-20 07:29:20|||||||||25
1618903770000|2021-04-20 07:29:30|||||||||25
1618903780000|2021-04-20 07:29:40|||||||||1
1618903790000|2021-04-20 07:29:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|22
1618903800000|2021-04-20 07:30:00|||||||||1
1618903810000|2021-04-20 07:30:10|535.8||535.5||535.8||535.5||24
1618903860000|2021-04-20 07:31:00|||||||||1
1618903880000|2021-04-20 07:31:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1618903890000|2021-04-20 07:31:30|536||535.8||536||535.8||6
1618903900000|2021-04-20 07:31:40|536||535.8||536||535.8||6
1618903920000|2021-04-20 07:32:00|||||||||2
1618903930000|2021-04-20 07:32:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|49
1618903940000|2021-04-20 07:32:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|7
1618903960000|2021-04-20 07:32:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1618904080000|2021-04-20 07:34:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1618904090000|2021-04-20 07:34:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1618904100000|2021-04-20 07:35:00|||||||||1
1618904120000|2021-04-20 07:35:20|||||||||2
1618904130000|2021-04-20 07:35:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1618904190000|2021-04-20 07:36:30|||||||||11
1618904200000|2021-04-20 07:36:40|||||||||2
1618904230000|2021-04-20 07:37:10|535.3|534|535.3|534|535.3|534|535.3|534|24
1618904240000|2021-04-20 07:37:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1618904270000|2021-04-20 07:37:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1618904280000|2021-04-20 07:38:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|5
1618904290000|2021-04-20 07:38:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|4
1618904320000|2021-04-20 07:38:40|||||||||1
1618904330000|2021-04-20 07:38:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1618904340000|2021-04-20 07:39:00||534.3||534.5||534.5||534.3|1
1618904360000|2021-04-20 07:39:20|536.3|535|536|534.8|536.3|535|536|534.8|54
1618904380000|2021-04-20 07:39:40|||||||||1
1618904390000|2021-04-20 07:39:50|536.3|535|536|534.8|536.3|535|536|534.8|23
1618904400000|2021-04-20 07:40:00|536.3|535|536.3|535|536.3|535|536.3|535|28
1618904410000|2021-04-20 07:40:10|536|534.8|536|534.8|536|534.8|536|534.8|2
1618904420000|2021-04-20 07:40:20|||||||||6
1618904430000|2021-04-20 07:40:30|536.3|535|536.3|535|536.3|535|536|534.8|56
1618904440000|2021-04-20 07:40:40|536|534.8|536|534.8|536|534.8|536|534.8|6
1618904450000|2021-04-20 07:40:50|536.3|535|536|534.8|536.3|535|536|534.8|17
1618904470000|2021-04-20 07:41:10|536.3|535|536.3|535|536.3|535|536.3|534.8|5
1618904480000|2021-04-20 07:41:20|536|534.8|536|534.8|536|534.8|536|534.8|2
1618904500000|2021-04-20 07:41:40|536.3|535|536.3|535|536.3|535|536.3|534.8|9
1618904510000|2021-04-20 07:41:50||534.8||534.8||534.8||534.8|0
1618904520000|2021-04-20 07:42:00||535||535||535||534.8|5
1618904570000|2021-04-20 07:42:50|||||||||3
1618904580000|2021-04-20 07:43:00|||||||||2
1618904590000|2021-04-20 07:43:10|||||||||5
1618904600000|2021-04-20 07:43:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|30
1618904610000|2021-04-20 07:43:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|48
1618904620000|2021-04-20 07:43:40|||||||||2
1618904630000|2021-04-20 07:43:50|||||||||3
1618904640000|2021-04-20 07:44:00|||||||||130
1618904650000|2021-04-20 07:44:10|536.3|535|536.3|535|536.3|535|536.3|535|11
1618904660000|2021-04-20 07:44:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1618904670000|2021-04-20 07:44:30|||||||||3
1618904680000|2021-04-20 07:44:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|10
1618904700000|2021-04-20 07:45:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|11
1618904730000|2021-04-20 07:45:30|||||||||1
1618904750000|2021-04-20 07:45:50|536.3|535|536.5|535.3|536.5|535.3|536.3|535|118
1618904760000|2021-04-20 07:46:00|||||||||200
1618904770000|2021-04-20 07:46:10|||||||||82
1618904790000|2021-04-20 07:46:30|||||||||3
1618904810000|2021-04-20 07:46:50|||||||||3
1618904820000|2021-04-20 07:47:00||535||535.3||535.3||535|15
1618904830000|2021-04-20 07:47:10|536.3|535|536.3|535|536.3|535.3|536.3|535|1
1618904850000|2021-04-20 07:47:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|8
1618904860000|2021-04-20 07:47:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618904870000|2021-04-20 07:47:50|536.3|535|536.3|535|536.3|535.3|536.3|535|1
1618904880000|2021-04-20 07:48:00|||||||||6
1618904890000|2021-04-20 07:48:10|||||||||5
1618904910000|2021-04-20 07:48:30|536|534.8|536|534.8|536.3|535|536|534.8|14
1618904960000|2021-04-20 07:49:20|||||||||41
1618904970000|2021-04-20 07:49:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|4
1618904980000|2021-04-20 07:49:40|536|534.8|536|534.8|536|534.8|535.8|534.5|0
1618905000000|2021-04-20 07:50:00||534.5||534.8||534.8||534.5|25
1618905010000|2021-04-20 07:50:10|||||||||1
1618905080000|2021-04-20 07:51:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1618905090000|2021-04-20 07:51:30|||||||||1
1618905110000|2021-04-20 07:51:50|536||535.8||536||535.8||0
1618905130000|2021-04-20 07:52:10|536||536||536||536||2
1618905140000|2021-04-20 07:52:20|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|6
1618905150000|2021-04-20 07:52:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1618905210000|2021-04-20 07:53:30|536.3|535|536.3|535|536.3|535|536.3|535|52
1618905220000|2021-04-20 07:53:40||534.8||534.8||534.8||534.8|3
1618905230000|2021-04-20 07:53:50||535||535||535||535|0
1618905240000|2021-04-20 07:54:00|536|534.8|536.3|535|536.3|535|536|534.8|7
1618905250000|2021-04-20 07:54:10|||||||||1
1618905260000|2021-04-20 07:54:20|536|534.8|536.3|535|536.3|535|536|534.8|217
1618905270000|2021-04-20 07:54:30|536|534.8|536|534.8|536|534.8|536|534.8|59
1618905280000|2021-04-20 07:54:40|536.3|535|536.3|535|536.3|535|536.3|535|88
1618905290000|2021-04-20 07:54:50|||||||||27
1618905300000|2021-04-20 07:55:00|||||||||1
1618905310000|2021-04-20 07:55:10|||||||||1
1618905340000|2021-04-20 07:55:40|536|534.8|536|534.8|536|534.8|536|534.8|5
1618905410000|2021-04-20 07:56:50|536.3|535|536.3|535|536.3|535|536|534.8|14
1618905430000|2021-04-20 07:57:10|536|534.8|536|534.8|536|534.8|536|534.8|4
1618905440000|2021-04-20 07:57:20|536.3||536.3||536.3||536.3||4
1618905450000|2021-04-20 07:57:30|536|535|536.3|535|536.3|535|536|534.8|12
1618905460000|2021-04-20 07:57:40|536|534.8|536|534.8|536|534.8|536|534.8|6
1618905470000|2021-04-20 07:57:50|536.3||536.3||536.3||536.3||2
1618905480000|2021-04-20 07:58:00||535||535||535||535|1
1618905540000|2021-04-20 07:59:00|536|534.8|536|534.8|536.3|535|536|534.8|13
1618905550000|2021-04-20 07:59:10|536.3||536.3||536.3||536.3||0
1618905560000|2021-04-20 07:59:20||535||535||535||535|0
1618905570000|2021-04-20 07:59:30|536.5||536.5||536.5||536.5||2
1618905580000|2021-04-20 07:59:40|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|5
1618905590000|2021-04-20 07:59:50|||||||||1
1618905600000|2021-04-20 08:00:00|||||||||90
1618905610000|2021-04-20 08:00:10|||||||||18
1618905620000|2021-04-20 08:00:20|||||||||4
1618905630000|2021-04-20 08:00:30|||||||||2
1618905660000|2021-04-20 08:01:00|||||||||1
1618905680000|2021-04-20 08:01:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|14
1618905710000|2021-04-20 08:01:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|40
1618905720000|2021-04-20 08:02:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|4
1618905730000|2021-04-20 08:02:10|||||||||2
1618905740000|2021-04-20 08:02:20|||||||||15
1618905750000|2021-04-20 08:02:30|536.3|535|536.3|535|536.3|535|536.3|535|4
1618905760000|2021-04-20 08:02:40||534.8||534.8||534.8||534.8|10
1618905770000|2021-04-20 08:02:50|536|535|536|534.8|536.3|535|536|534.8|0
1618905780000|2021-04-20 08:03:00|536.3||536||536.3||536||0
1618905800000|2021-04-20 08:03:20|536.3|535|536.3|535|536.3|535|536|534.8|9
1618905810000|2021-04-20 08:03:30||534.8||535||535||534.8|2
1618905820000|2021-04-20 08:03:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1618905830000|2021-04-20 08:03:50|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1618905850000|2021-04-20 08:04:10||535||535||535||535|0
1618905870000|2021-04-20 08:04:30|||||||||1
1618905880000|2021-04-20 08:04:40|||||||||1
1618905890000|2021-04-20 08:04:50|||||||||1
1618905910000|2021-04-20 08:05:10||534.8||534.8||534.8||534.8|1
1618905920000|2021-04-20 08:05:20||535||535||535||535|0
1618905940000|2021-04-20 08:05:40|536.5|535.3|536.5|535|536.5|535.3|536.5|535|46
1618905950000|2021-04-20 08:05:50|536.3||536.3||536.3||536.3||7
1618905960000|2021-04-20 08:06:00|||||||||15
1618905970000|2021-04-20 08:06:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|3
1618905990000|2021-04-20 08:06:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|60
1618906000000|2021-04-20 08:06:40|||||||||9
1618906010000|2021-04-20 08:06:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|18
1618906020000|2021-04-20 08:07:00||535.5||535.5||535.5||535.5|0
1618906030000|2021-04-20 08:07:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1618906040000|2021-04-20 08:07:20|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|1
1618906050000|2021-04-20 08:07:30|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|1
1618906060000|2021-04-20 08:07:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1618906070000|2021-04-20 08:07:50|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|6
1618906080000|2021-04-20 08:08:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|12
1618906100000|2021-04-20 08:08:20|||||||||1
1618906110000|2021-04-20 08:08:30|536.8||536.8||536.8||536.8||1
1618906120000|2021-04-20 08:08:40|536.5||536.5||536.5||536.5||0
1618906130000|2021-04-20 08:08:50|536.8||536.5||536.8||536.5||0
1618906160000|2021-04-20 08:09:20|||||||||2
1618906180000|2021-04-20 08:09:40|||||||||1
1618906190000|2021-04-20 08:09:50|||||||||6
1618906200000|2021-04-20 08:10:00|||||||||1
1618906210000|2021-04-20 08:10:10|||||||||19
1618906290000|2021-04-20 08:11:30|536.3|535|536.3|535|536.3|535|536.3|534.8|13
1618906300000|2021-04-20 08:11:40|536|534.8|536|534.8|536|534.8|536|534.8|13
1618906310000|2021-04-20 08:11:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1618906320000|2021-04-20 08:12:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1618906390000|2021-04-20 08:13:10|536.3|535|536.3|535|536.3|535|536.3|535|4
1618906400000|2021-04-20 08:13:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618906450000|2021-04-20 08:14:10|536.3|535|536.3|535|536.3|535|536.3|535|38
1618906460000|2021-04-20 08:14:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|1
1618906470000|2021-04-20 08:14:30|536.5||536.5||536.5||536.3||2
1618906480000|2021-04-20 08:14:40|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1618906500000|2021-04-20 08:15:00|||||||||1
1618906510000|2021-04-20 08:15:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|40
1618906520000|2021-04-20 08:15:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|11
1618906530000|2021-04-20 08:15:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|3
1618906540000|2021-04-20 08:15:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1618906550000|2021-04-20 08:15:50||535.3||535.3||535.3||535.3|15
1618906560000|2021-04-20 08:16:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|30
1618906600000|2021-04-20 08:16:40|||||||||1
1618906610000|2021-04-20 08:16:50||535.3||535.5||535.5||535.3|135
1618906630000|2021-04-20 08:17:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618906670000|2021-04-20 08:17:50|||||||||8
1618906680000|2021-04-20 08:18:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|6
1618906690000|2021-04-20 08:18:10|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|8
1618906700000|2021-04-20 08:18:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1618906710000|2021-04-20 08:18:30|536.3|535|536.3|535|536.3|535|536.3|535|29
1618906720000|2021-04-20 08:18:40||534.8||535||535||534.8|3
1618906730000|2021-04-20 08:18:50|536|534.8|536.3|535|536.3|535|536|534.8|3
1618906740000|2021-04-20 08:19:00|||||||||2
1618906750000|2021-04-20 08:19:10|536|534.8|536|534.8|536.3|535|536|534.8|9
1618906760000|2021-04-20 08:19:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1618906770000|2021-04-20 08:19:30|||||||||45
1618906780000|2021-04-20 08:19:40|||||||||1
1618906790000|2021-04-20 08:19:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618906800000|2021-04-20 08:20:00|536.3|535|536.3|535|536.3|535|536.3|535|7
1618906820000|2021-04-20 08:20:20|||||||||18
1618906830000|2021-04-20 08:20:30|||||||||3
1618906840000|2021-04-20 08:20:40|||||||||9
1618906850000|2021-04-20 08:20:50|536|534.8|536|534.8|536|534.8|536|534.8|5
1618906860000|2021-04-20 08:21:00|536.3|535|536.3|535|536.3|535|536.3|535|10
1618906870000|2021-04-20 08:21:10|536|534.8|536.3|535|536.3|535|536|534.8|3
1618906880000|2021-04-20 08:21:20|536.5||536.3||536.5||536.3||6
1618906900000|2021-04-20 08:21:40|||||||||1
1618906920000|2021-04-20 08:22:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|24
1618906930000|2021-04-20 08:22:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|36
1618906980000|2021-04-20 08:23:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|10
1618906990000|2021-04-20 08:23:10||535.3||535.5||535.5||535.3|547
1618907000000|2021-04-20 08:23:20||535.3||535.5||535.5||535.3|3
1618907020000|2021-04-20 08:23:40|||||||||1
1618907030000|2021-04-20 08:23:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1618907040000|2021-04-20 08:24:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1618907070000|2021-04-20 08:24:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1618907090000|2021-04-20 08:24:50|536.8||536.5||536.8||536.5||12
1618907100000|2021-04-20 08:25:00|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|3
1618907110000|2021-04-20 08:25:10||535.5||535.3||535.5||535.3|1
1618907120000|2021-04-20 08:25:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|1
1618907130000|2021-04-20 08:25:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1618907160000|2021-04-20 08:26:00|||||||||1
1618907170000|2021-04-20 08:26:10|536.3|535|536.3|535|536.3|535|536.3|535|14
1618907180000|2021-04-20 08:26:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1618907190000|2021-04-20 08:26:30||535||535||535||535|124
1618907200000|2021-04-20 08:26:40|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|32
1618907210000|2021-04-20 08:26:50|536.8||536.5||536.8||536.5||65
1618907220000|2021-04-20 08:27:00|||||||||18
1618907230000|2021-04-20 08:27:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1618907240000|2021-04-20 08:27:20|||||||||3
1618907250000|2021-04-20 08:27:30|||||||||31
1618907260000|2021-04-20 08:27:40||535.3||535.3||535.3||535.3|7
1618907270000|2021-04-20 08:27:50|536.5||536.5||536.8||536.5||13
1618907280000|2021-04-20 08:28:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6629
1618907290000|2021-04-20 08:28:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|50
1618907310000|2021-04-20 08:28:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|28
1618907320000|2021-04-20 08:28:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|2
1618907330000|2021-04-20 08:28:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|27
1618907340000|2021-04-20 08:29:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|6
1618907350000|2021-04-20 08:29:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|4
1618907360000|2021-04-20 08:29:20|536.8||536.5||536.8||536.5||67
1618907370000|2021-04-20 08:29:30|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|11
1618907380000|2021-04-20 08:29:40|537||536.8||537||536.8||38
1618907390000|2021-04-20 08:29:50|||||||||102
1618907400000|2021-04-20 08:30:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|95
1618907410000|2021-04-20 08:30:10||535.5||535.5||535.5||535.5|0
1618907420000|2021-04-20 08:30:20|537|535.8|537|535.8|537|535.8|537|535.8|8
1618907440000|2021-04-20 08:30:40|537.3||537||537.3||537||78
1618907450000|2021-04-20 08:30:50|537.3|536|537.3|535.8|537.3|536|537|535.8|64
1618907460000|2021-04-20 08:31:00||536||536||536||536|0
1618907470000|2021-04-20 08:31:10||535.8||535.8||535.8||535.8|36
1618907480000|2021-04-20 08:31:20|537|536|537.3|536|537.3|536|537|536|13
1618907490000|2021-04-20 08:31:30|537|535.8|537.3|536|537.3|536|537|535.8|20
1618907500000|2021-04-20 08:31:40|537|535.8|537|535.8|537|535.8|537|535.8|2
1618907510000|2021-04-20 08:31:50|||||||||1
1618907530000|2021-04-20 08:32:10|||||||||1
1618907550000|2021-04-20 08:32:30|||||||||3
1618907570000|2021-04-20 08:32:50|||||||||1
1618907590000|2021-04-20 08:33:10|||||||||2
1618907600000|2021-04-20 08:33:20|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|34
1618907610000|2021-04-20 08:33:30|||||||||1
1618907620000|2021-04-20 08:33:40|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|17
1618907630000|2021-04-20 08:33:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|3
1618907640000|2021-04-20 08:34:00|||||||||4
1618907650000|2021-04-20 08:34:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1618907660000|2021-04-20 08:34:20|536.8||536.5||536.8||536.5||1
1618907680000|2021-04-20 08:34:40|536.3|535|536|534.8|536.3|535|536|534.8|12
1618907690000|2021-04-20 08:34:50|536.3||536||536.3||536||4
1618907700000|2021-04-20 08:35:00|536.3|535|536|534.8|536.3|535|536|534.8|5
1618907710000|2021-04-20 08:35:10|536.3|535|536|534.8|536.3|535|536|534.8|8
1618907720000|2021-04-20 08:35:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1618907730000|2021-04-20 08:35:30|536|534.8|536.3|534.8|536.3|535|536|534.8|13
1618907740000|2021-04-20 08:35:40|536||536||536||536||0
1618907750000|2021-04-20 08:35:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1618907770000|2021-04-20 08:36:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|22
1618907780000|2021-04-20 08:36:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|4
1618907810000|2021-04-20 08:36:50|||||||||76
1618907840000|2021-04-20 08:37:20|536.3|535|536.3|535|536.3|535|536.3|535|25
1618907870000|2021-04-20 08:37:50|536|534.8|536.3|534.8|536.3|534.8|536|534.8|61
1618907880000|2021-04-20 08:38:00||535||535||535||534.8|7
1618907890000|2021-04-20 08:38:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|19
1618907900000|2021-04-20 08:38:20|536.3|535|536.3|535|536.5|535.3|536.3|535|3
1618907920000|2021-04-20 08:38:40|||||||||1
1618907930000|2021-04-20 08:38:50|536.5||536.3||536.5||536.3||4
1618907960000|2021-04-20 08:39:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|14
1618907970000|2021-04-20 08:39:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|14
1618907980000|2021-04-20 08:39:40|537.3|536|537.3|536|537.3|536|537.3|536|9
1618907990000|2021-04-20 08:39:50|537|535.8|537.3|536|537.3|536|537|535.8|88
1618908000000|2021-04-20 08:40:00|537|535.8|537|535.8|537|536|537|535.8|4
1618908010000|2021-04-20 08:40:10|||||||||24
1618908020000|2021-04-20 08:40:20|||||||||22
1618908030000|2021-04-20 08:40:30|537.3||537||537.3||537||3
1618908040000|2021-04-20 08:40:40|537.3||537.3||537.3||537.3||1
1618908050000|2021-04-20 08:40:50|537|535.5|536.5|535.3|537|535.5|536.5|535.3|10
1618908060000|2021-04-20 08:41:00|||||||||2
1618908070000|2021-04-20 08:41:10|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|8
1618908080000|2021-04-20 08:41:20||535.5||535.5||535.5||535.5|2
1618908090000|2021-04-20 08:41:30|||||||||22
1618908100000|2021-04-20 08:41:40|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|6
1618908120000|2021-04-20 08:42:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|3
1618908130000|2021-04-20 08:42:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1618908160000|2021-04-20 08:42:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|530
1618908170000|2021-04-20 08:42:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1618908180000|2021-04-20 08:43:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|6
1618908190000|2021-04-20 08:43:10|||||||||2
1618908200000|2021-04-20 08:43:20||535.5||535.5||535.5||535.5|0
1618908210000|2021-04-20 08:43:30|536.5|535.3|536.5|535|536.5|535.3|536.3|535|11
1618908220000|2021-04-20 08:43:40|536.3||536.5||536.5||536.3||0
1618908230000|2021-04-20 08:43:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1618908240000|2021-04-20 08:44:00|536.3|535|536.5|535|536.5|535|536.3|535|17
1618908250000|2021-04-20 08:44:10||535.3||535.3||535.3||535.3|0
1618908260000|2021-04-20 08:44:20|536.3|535|536.3|535|536.3|535.3|536.3|535|2
1618908280000|2021-04-20 08:44:40|536.5|535.3|536.5|535|536.5|535.3|536.5|535|6
1618908290000|2021-04-20 08:44:50||535.3||535.3||535.3||535|0
1618908300000|2021-04-20 08:45:00||535||535.3||535.3||535|2
1618908330000|2021-04-20 08:45:30|536.3|535|536.3|535|536.3|535|536.3|535|7
1618908360000|2021-04-20 08:46:00|||||||||21
1618908410000|2021-04-20 08:46:50|||||||||4
1618908420000|2021-04-20 08:47:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618908430000|2021-04-20 08:47:10||535||535||535||535|3
1618908440000|2021-04-20 08:47:20||535.3||535.3||535.3||535.3|0
1618908450000|2021-04-20 08:47:30|||||||||4
1618908460000|2021-04-20 08:47:40|||||||||1
1618908480000|2021-04-20 08:48:00|536.8||536.8||536.8||536.8||2
1618908490000|2021-04-20 08:48:10||535.5||535.5||535.5||535.5|0
1618908510000|2021-04-20 08:48:30||535.3||535.5||535.5||535.3|4
1618908520000|2021-04-20 08:48:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|5
1618908530000|2021-04-20 08:48:50|537|535.8|537|535.8|537|535.8|537|535.5|2
1618908540000|2021-04-20 08:49:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1618908560000|2021-04-20 08:49:20||535.3||535.5||535.5||535.3|2
1618908600000|2021-04-20 08:50:00|537|535.8|537|535.8|537|535.8|537|535.8|19
1618908610000|2021-04-20 08:50:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|34
1618908620000|2021-04-20 08:50:20|||||||||57
1618908630000|2021-04-20 08:50:30|||||||||1
1618908640000|2021-04-20 08:50:40|537.3|536|537.3|536|537.3|536|537.3|536|3
1618908660000|2021-04-20 08:51:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1618908680000|2021-04-20 08:51:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|14
1618908690000|2021-04-20 08:51:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|15
1618908700000|2021-04-20 08:51:40|||||||||3
1618908710000|2021-04-20 08:51:50|||||||||4
1618908720000|2021-04-20 08:52:00|||||||||4
1618908740000|2021-04-20 08:52:20|||||||||2
1618908750000|2021-04-20 08:52:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|32
1618908760000|2021-04-20 08:52:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|9
1618908770000|2021-04-20 08:52:50|537|535.3|537|535.5|537|535.5|537|535.3|1
1618908780000|2021-04-20 08:53:00|536.8||536.8||536.8||536.8||0
1618908800000|2021-04-20 08:53:20|||||||||1
1618908810000|2021-04-20 08:53:30|||||||||2
1618908820000|2021-04-20 08:53:40|||||||||7
1618908830000|2021-04-20 08:53:50|537|535.8|537|535.8|537|535.8|537|535.8|5
1618908840000|2021-04-20 08:54:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1618908860000|2021-04-20 08:54:20|||||||||2
1618908880000|2021-04-20 08:54:40|537|535.8|536.5|535.3|537|535.8|536.5|535.3|34
1618908890000|2021-04-20 08:54:50|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|13
1618908900000|2021-04-20 08:55:00||535.5||535.5||535.5||535.5|0
1618908910000|2021-04-20 08:55:10||535.3||535.5||535.5||535.3|4
1618908930000|2021-04-20 08:55:30|537||536.8||537||536.8||10
1618908940000|2021-04-20 08:55:40|537||537||537||537||1
1618908950000|2021-04-20 08:55:50||535.8||535.8||535.8||535.8|13
1618908990000|2021-04-20 08:56:30|||||||||40
1618909010000|2021-04-20 08:56:50|||||||||57
1618909020000|2021-04-20 08:57:00|537.3|536|537|535.8|537.3|536|537|535.8|90
1618909040000|2021-04-20 08:57:20|||||||||1
1618909060000|2021-04-20 08:57:40|||||||||6
1618909090000|2021-04-20 08:58:10|||||||||42
1618909130000|2021-04-20 08:58:50|||||||||1
1618909140000|2021-04-20 08:59:00|537.3|536|537.3|536|537.3|536|537|536|4
1618909150000|2021-04-20 08:59:10|537|535.8|537.3|536|537.3|536|537|535.8|22
1618909170000|2021-04-20 08:59:30|537|535.8|537.3|536|537.3|536|537|535.8|38
1618909220000|2021-04-20 09:00:20|537|535.8|537.3|536|537.3|536|537|535.8|20
1618909240000|2021-04-20 09:00:40|||||||||34
1618909250000|2021-04-20 09:00:50|||||||||9
1618909260000|2021-04-20 09:01:00|||||||||2
1618909270000|2021-04-20 09:01:10|||||||||119
1618909280000|2021-04-20 09:01:20|537|535.8|537|535.8|537.3|536|537|535.8|59
1618909290000|2021-04-20 09:01:30|537.3|536|537.3|536|537.3|536|537.3|536|1
1618909310000|2021-04-20 09:01:50|537|535.8|537|535.8|537|535.8|537|535.8|13
1618909330000|2021-04-20 09:02:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1618909340000|2021-04-20 09:02:20|||||||||4
1618909360000|2021-04-20 09:02:40|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|7
1618909380000|2021-04-20 09:03:00|536.8||536.5||536.8||536.5||4
1618909390000|2021-04-20 09:03:10|536.8||536.5||536.8||536.5||0
1618909400000|2021-04-20 09:03:20|536.3|535|536.8|535.5|536.8|535.5|536.3|535|10
1618909410000|2021-04-20 09:03:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|7
1618909420000|2021-04-20 09:03:40|536.8||536.5||536.8||536.5||20
1618909450000|2021-04-20 09:04:10|||||||||2
1618909460000|2021-04-20 09:04:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1618909480000|2021-04-20 09:04:40|||||||||9
1618909490000|2021-04-20 09:04:50||535.3||535.5||535.5||535.3|1
1618909540000|2021-04-20 09:05:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|10
1618909550000|2021-04-20 09:05:50|537|535.8|537|535.8|537|535.8|536.8|535.8|3
1618909560000|2021-04-20 09:06:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1618909590000|2021-04-20 09:06:30|537||537||537||537||3
1618909600000|2021-04-20 09:06:40|536.8||536.8||536.8||536.8||1
1618909610000|2021-04-20 09:06:50||535.3||535.5||535.5||535.3|3
1618909630000|2021-04-20 09:07:10|||||||||1
1618909640000|2021-04-20 09:07:20|||||||||1
1618909660000|2021-04-20 09:07:40|||||||||4
1618909680000|2021-04-20 09:08:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1618909690000|2021-04-20 09:08:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|20
1618909720000|2021-04-20 09:08:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|17
1618909730000|2021-04-20 09:08:50||535.5||535.3||535.5||535.3|0
1618909740000|2021-04-20 09:09:00|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1618909750000|2021-04-20 09:09:10|||||||||2
1618909780000|2021-04-20 09:09:40|||||||||1
1618909800000|2021-04-20 09:10:00|||||||||2
1618909810000|2021-04-20 09:10:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|8
1618909820000|2021-04-20 09:10:20|536.3|535|536.3|535|536.3|535.3|536.3|535|4
1618909830000|2021-04-20 09:10:30|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|4
1618909840000|2021-04-20 09:10:40|536.8||536.8||536.8||536.8||16
1618909850000|2021-04-20 09:10:50|536.5||536.5||536.5||536.5||0
1618909860000|2021-04-20 09:11:00|||||||||1
1618909890000|2021-04-20 09:11:30|536.3|535|536.3|535|536.3|535|536.3|535|27
1618909900000|2021-04-20 09:11:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|33
1618909940000|2021-04-20 09:12:20|||||||||1
1618909960000|2021-04-20 09:12:40|||||||||1
1618910010000|2021-04-20 09:13:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|23
1618910030000|2021-04-20 09:13:50|||||||||1
1618910050000|2021-04-20 09:14:10|||||||||14
1618910060000|2021-04-20 09:14:20|536|534.8|536|534.8|536|534.8|536|534.8|29
1618910070000|2021-04-20 09:14:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1618910090000|2021-04-20 09:14:50|||||||||1
1618910100000|2021-04-20 09:15:00|536|534.8|536|534.8|536|534.8|536|534.8|4
1618910110000|2021-04-20 09:15:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|3
1618910120000|2021-04-20 09:15:20|536|535|536.3|534.8|536.3|535|536|534.8|2
1618910130000|2021-04-20 09:15:30|536|535|536.3|535|536.3|535|536|534.8|0
1618910170000|2021-04-20 09:16:10|||||||||5
1618910180000|2021-04-20 09:16:20|536.5|535.3|536.5|535|536.5|535.3|536.5|535|3
1618910190000|2021-04-20 09:16:30|536.3||536.3||536.3||536.3||0
1618910240000|2021-04-20 09:17:20|||||||||6
1618910250000|2021-04-20 09:17:30|536|534.8|536.3|535|536.3|535|536|534.8|28
1618910260000|2021-04-20 09:17:40|536|534.8|536|534.8|536|534.8|536|534.8|1
1618910270000|2021-04-20 09:17:50|||||||||1
1618910280000|2021-04-20 09:18:00|||||||||32
1618910290000|2021-04-20 09:18:10|||||||||2
1618910320000|2021-04-20 09:18:40|535.8|534.5|536|534.5|536|534.5|535.8|534.5|20
1618910330000|2021-04-20 09:18:50|535.8||535.8||536||535.8||0
1618910360000|2021-04-20 09:19:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1618910370000|2021-04-20 09:19:30|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|3
1618910380000|2021-04-20 09:19:40|535.5||535.8||535.8||535.5||1
1618910390000|2021-04-20 09:19:50||534.5||534.5||534.5||534.5|0
1618910400000|2021-04-20 09:20:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|22
1618910410000|2021-04-20 09:20:10|||||||||5
1618910420000|2021-04-20 09:20:20|||||||||2
1618910460000|2021-04-20 09:21:00|536||535.8||536||535.8||37
1618910480000|2021-04-20 09:21:20|||||||||2
1618910500000|2021-04-20 09:21:40|||||||||1
1618910510000|2021-04-20 09:21:50|||||||||19
1618910520000|2021-04-20 09:22:00|||||||||11
1618910540000|2021-04-20 09:22:20|||||||||26
1618910560000|2021-04-20 09:22:40|536|534.8|536|534.8|536|534.8|536|534.5|6
1618910570000|2021-04-20 09:22:50||534.5||534.5||534.8||534.5|0
1618910580000|2021-04-20 09:23:00|535.8||535.8||535.8||535.8||0
1618910620000|2021-04-20 09:23:40|536|534.8|536|534.5|536|534.8|536|534.5|2
1618910630000|2021-04-20 09:23:50|535.8||535.8||535.8||535.8||0
1618910660000|2021-04-20 09:24:20|||||||||3
1618910690000|2021-04-20 09:24:50|||||||||1
1618910700000|2021-04-20 09:25:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1618910710000|2021-04-20 09:25:10|||||||||2
1618910730000|2021-04-20 09:25:30|535.3|534|535.3|534|535.3|534|535.3|534|7
1618910740000|2021-04-20 09:25:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1618910750000|2021-04-20 09:25:50|||||||||1
1618910760000|2021-04-20 09:26:00|||||||||4
1618910770000|2021-04-20 09:26:10|535.3|534|535.3|534|535.5|534.3|535.3|534|24
1618910780000|2021-04-20 09:26:20|||||||||3
1618910790000|2021-04-20 09:26:30|||||||||1
1618910800000|2021-04-20 09:26:40|||||||||7
1618910810000|2021-04-20 09:26:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|14
1618910820000|2021-04-20 09:27:00|535.3|534|535.3|534|535.3|534.3|535.3|534|2
1618910840000|2021-04-20 09:27:20|||||||||7
1618910850000|2021-04-20 09:27:30|||||||||100
1618910880000|2021-04-20 09:28:00|535|533.8|535|533.8|535|533.8|535|533.8|19
1618910890000|2021-04-20 09:28:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1618910900000|2021-04-20 09:28:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|15
1618910910000|2021-04-20 09:28:30|535|533.8|535|533.8|535|533.8|534.8|533.5|54
1618910930000|2021-04-20 09:28:50|||||||||3
1618910940000|2021-04-20 09:29:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1618910960000|2021-04-20 09:29:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|33
1618910980000|2021-04-20 09:29:40|535||535||535||534.8||7
1618910990000|2021-04-20 09:29:50||533.8||533.8||533.8||533.8|0
1618911000000|2021-04-20 09:30:00|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|1
1618911010000|2021-04-20 09:30:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|54
1618911020000|2021-04-20 09:30:20||533.3||533.5||533.5||533.3|17
1618911030000|2021-04-20 09:30:30|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|4
1618911040000|2021-04-20 09:30:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1618911050000|2021-04-20 09:30:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|1
1618911060000|2021-04-20 09:31:00|||||||||1
1618911070000|2021-04-20 09:31:10|534.8||534.5||534.8||534.5||0
1618911080000|2021-04-20 09:31:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1618911090000|2021-04-20 09:31:30|||||||||1
1618911100000|2021-04-20 09:31:40|||||||||2
1618911120000|2021-04-20 09:32:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|6
1618911130000|2021-04-20 09:32:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|4
1618911140000|2021-04-20 09:32:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|9
1618911150000|2021-04-20 09:32:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|13
1618911160000|2021-04-20 09:32:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1618911180000|2021-04-20 09:33:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1618911200000|2021-04-20 09:33:20|||||||||5
1618911210000|2021-04-20 09:33:30|||||||||33
1618911240000|2021-04-20 09:34:00|534.3|533|534.3|533|534.3|533|534.3|533|46
1618911260000|2021-04-20 09:34:20|534|532.8|534|532.8|534|532.8|534|532.8|2
1618911270000|2021-04-20 09:34:30|||||||||4
1618911290000|2021-04-20 09:34:50|534.3|533|534.3|532.8|534.3|533|534.3|532.8|18
1618911300000|2021-04-20 09:35:00|534|533|534.3|533|534.3|533|534|532.8|22
1618911320000|2021-04-20 09:35:20|||||||||6
1618911330000|2021-04-20 09:35:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|20
1618911340000|2021-04-20 09:35:40|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|2
1618911350000|2021-04-20 09:35:50||533||533.3||533.3||533|0
1618911360000|2021-04-20 09:36:00|534.3|533|534.3|533|534.5|533|534.3|533|9
1618911380000|2021-04-20 09:36:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1618911390000|2021-04-20 09:36:30||533||533.3||533.3||533|5
1618911400000|2021-04-20 09:36:40|534.3|533|534.3|533|534.3|533.3|534.3|533|0
1618911410000|2021-04-20 09:36:50|534.5||534.3||534.5||534.3||0
1618911420000|2021-04-20 09:37:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1618911430000|2021-04-20 09:37:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1618911460000|2021-04-20 09:37:40|||||||||1
1618911470000|2021-04-20 09:37:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1618911480000|2021-04-20 09:38:00||533.3||533.5||533.5||533.3|0
1618911490000|2021-04-20 09:38:10|535|533.8|535|533.5|535|533.8|535|533.5|32
1618911500000|2021-04-20 09:38:20|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|35
1618911520000|2021-04-20 09:38:40|535||534.8||535||534.8||2
1618911530000|2021-04-20 09:38:50|535|533.8|535.3|533.8|535.3|534|535|533.8|10
1618911540000|2021-04-20 09:39:00|535|534|535|533.8|535|534|535|533.8|1
1618911550000|2021-04-20 09:39:10|||||||||3
1618911560000|2021-04-20 09:39:20|||||||||2
1618911570000|2021-04-20 09:39:30|||||||||8
1618911580000|2021-04-20 09:39:40|||||||||1
1618911600000|2021-04-20 09:40:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|7
1618911610000|2021-04-20 09:40:10||533.8||533.8||533.8||533.8|5
1618911620000|2021-04-20 09:40:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|29
1618911630000|2021-04-20 09:40:30|||||||||2
1618911660000|2021-04-20 09:41:00|535.3||535||535.3||535||58
1618911670000|2021-04-20 09:41:10|||||||||3
1618911680000|2021-04-20 09:41:20|||||||||1
1618911710000|2021-04-20 09:41:50|||||||||9
1618911720000|2021-04-20 09:42:00||533.5||533.8||533.8||533.5|2
1618911730000|2021-04-20 09:42:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|7
1618911740000|2021-04-20 09:42:20|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|18
1618911750000|2021-04-20 09:42:30|||||||||4
1618911770000|2021-04-20 09:42:50|||||||||1
1618911780000|2021-04-20 09:43:00|534.3|533|534.3|533|534.3|533|534.3|533|4
1618911790000|2021-04-20 09:43:10|534.5||534.3||534.5||534.3||9
1618911800000|2021-04-20 09:43:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|1
1618911810000|2021-04-20 09:43:30|||||||||1
1618911820000|2021-04-20 09:43:40|||||||||30
1618911830000|2021-04-20 09:43:50|||||||||1
1618911840000|2021-04-20 09:44:00|||||||||4
1618911850000|2021-04-20 09:44:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|8
1618911860000|2021-04-20 09:44:20|||||||||8
1618911880000|2021-04-20 09:44:40|||||||||1
1618911890000|2021-04-20 09:44:50|||||||||8
1618911900000|2021-04-20 09:45:00|534.3|533|534.3|533|534.3|533|534.3|533|3
1618911930000|2021-04-20 09:45:30|534|532.8|534|532.8|534|532.8|534|532.8|6
1618911940000|2021-04-20 09:45:40|534.3|533|534.3|533|534.3|533|534.3|532.8|16
1618911950000|2021-04-20 09:45:50||532.8||533||533||532.8|3
1618911960000|2021-04-20 09:46:00|||||||||6
1618912000000|2021-04-20 09:46:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|15
1618912010000|2021-04-20 09:46:50|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|6
1618912020000|2021-04-20 09:47:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1618912040000|2021-04-20 09:47:20|534|532.8|534|532.8|534|532.8|534|532.8|2
1618912070000|2021-04-20 09:47:50|||||||||4
1618912100000|2021-04-20 09:48:20|534.3|533|534.3|533|534.3|533|534|532.8|21
1618912110000|2021-04-20 09:48:30|||||||||4
1618912130000|2021-04-20 09:48:50|||||||||5
1618912140000|2021-04-20 09:49:00|||||||||1
1618912150000|2021-04-20 09:49:10|||||||||4
1618912190000|2021-04-20 09:49:50|||||||||2
1618912220000|2021-04-20 09:50:20|534.5|533.3|534.5|533|534.5|533.3|534.3|533|16
1618912230000|2021-04-20 09:50:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|12
1618912240000|2021-04-20 09:50:40|534.3|533|534.3|533|534.3|533|534.3|533|1
1618912270000|2021-04-20 09:51:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1618912290000|2021-04-20 09:51:30|534.3|533|534.3|533|534.3|533|534.3|533|4
1618912300000|2021-04-20 09:51:40|534|532.8|534|532.8|534|532.8|534|532.8|11
1618912310000|2021-04-20 09:51:50|534.3|533|534|532.8|534.3|533|534|532.8|15
1618912320000|2021-04-20 09:52:00|534.3|533|534|532.8|534.3|533|534|532.8|13
1618912330000|2021-04-20 09:52:10|534.3|533|534.3|533|534.3|533|534.3|532.8|4
1618912340000|2021-04-20 09:52:20|534|532.8|534.3|532.8|534.3|532.8|534|532.8|6
1618912350000|2021-04-20 09:52:30|534|533|534.3|532.8|534.3|533|534|532.8|1
1618912360000|2021-04-20 09:52:40||533||533||533||533|6
1618912400000|2021-04-20 09:53:20|||||||||1
1618912410000|2021-04-20 09:53:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|16
1618912420000|2021-04-20 09:53:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|0
1618912430000|2021-04-20 09:53:50||533||533.3||533.3||533|0
1618912440000|2021-04-20 09:54:00||533||533||533.3||533|3
1618912450000|2021-04-20 09:54:10|534.3||534.3||534.3||534.3||0
1618912460000|2021-04-20 09:54:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1618912470000|2021-04-20 09:54:30|534.3|533|534.3|533|534.3|533|534.3|533|4
1618912490000|2021-04-20 09:54:50|534.5||534.5||534.5||534.5||5
1618912500000|2021-04-20 09:55:00|534.3||534.3||534.3||534.3||1
1618912510000|2021-04-20 09:55:10|||||||||22
1618912530000|2021-04-20 09:55:30|||||||||5
1618912540000|2021-04-20 09:55:40|||||||||1
1618912550000|2021-04-20 09:55:50|||||||||2
1618912570000|2021-04-20 09:56:10|534|532.8|534|532.8|534|532.8|534|532.8|18
1618912600000|2021-04-20 09:56:40|||||||||3
1618912610000|2021-04-20 09:56:50|||||||||3
1618912620000|2021-04-20 09:57:00||532.5||532.8||532.8||532.5|38
1618912630000|2021-04-20 09:57:10||532.5||532.5||532.5||532.5|8
1618912640000|2021-04-20 09:57:20|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|11
1618912650000|2021-04-20 09:57:30|534|532.8|534|532.8|534|532.8|534|532.8|6
1618912660000|2021-04-20 09:57:40|||||||||5
1618912670000|2021-04-20 09:57:50|534.3|533|534|532.8|534.3|533|534|532.8|6
1618912680000|2021-04-20 09:58:00|||||||||7
1618912690000|2021-04-20 09:58:10|||||||||1
1618912700000|2021-04-20 09:58:20|534.3|533|534|532.8|534.3|533|534|532.8|7
1618912710000|2021-04-20 09:58:30|||||||||2
1618912720000|2021-04-20 09:58:40|534.3|533|534|532.8|534.3|533|534|532.8|14
1618912730000|2021-04-20 09:58:50|||||||||6
1618912740000|2021-04-20 09:59:00|534.3|533|534|532.8|534.3|533|534|532.8|2
1618912750000|2021-04-20 09:59:10|||||||||2
1618912760000|2021-04-20 09:59:20|||||||||1
1618912770000|2021-04-20 09:59:30|||||||||5
1618912780000|2021-04-20 09:59:40|||||||||2
1618912790000|2021-04-20 09:59:50|||||||||2
1618912800000|2021-04-20 10:00:00|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|32
1618912810000|2021-04-20 10:00:10|534|532.8|534|532.8|534|532.8|533.8|532.8|0
1618912840000|2021-04-20 10:00:40|534.3||534||534.3||534||2
1618912860000|2021-04-20 10:01:00|||||||||4
1618912870000|2021-04-20 10:01:10|||||||||4
1618912880000|2021-04-20 10:01:20|||||||||1
1618912890000|2021-04-20 10:01:30|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|1
1618912900000|2021-04-20 10:01:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|26
1618912910000|2021-04-20 10:01:50||532.3||532.5||532.5||532.3|42
1618912920000|2021-04-20 10:02:00||532.3||532.5||532.5||532.3|0
1618912930000|2021-04-20 10:02:10|534|532.8|534|532.8|534|532.8|534|532.8|34
1618912940000|2021-04-20 10:02:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|20
1618912950000|2021-04-20 10:02:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|5
1618912960000|2021-04-20 10:02:40|||||||||37
1618912970000|2021-04-20 10:02:50|||||||||3
1618912980000|2021-04-20 10:03:00|||||||||23
1618913010000|2021-04-20 10:03:30|||||||||7
1618913030000|2021-04-20 10:03:50|534|532.8|534|532.5|534|532.8|534|532.5|12
1618913040000|2021-04-20 10:04:00|533.8||533.8||533.8||533.8||3
1618913050000|2021-04-20 10:04:10|||||||||4
1618913110000|2021-04-20 10:05:10|||||||||1
1618913140000|2021-04-20 10:05:40||532.3||532.5||532.5||532.3|42
1618913150000|2021-04-20 10:05:50||532.3||532.3||532.3||532.3|0
1618913160000|2021-04-20 10:06:00|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|32
1618913210000|2021-04-20 10:06:50||532.3||532.5||532.5||532.3|3
1618913220000|2021-04-20 10:07:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1618913240000|2021-04-20 10:07:20|||||||||2
1618913260000|2021-04-20 10:07:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1618913270000|2021-04-20 10:07:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|17
1618913280000|2021-04-20 10:08:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|4
1618913290000|2021-04-20 10:08:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|2
1618913300000|2021-04-20 10:08:20|533.5||533.5||533.5||533.5||2
1618913310000|2021-04-20 10:08:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1618913320000|2021-04-20 10:08:40||532.3||532.3||532.5||532.3|6
1618913330000|2021-04-20 10:08:50|533.5||533.5||533.5||533.5||2
1618913350000|2021-04-20 10:09:10|533.8||533.8||533.8||533.5||7
1618913360000|2021-04-20 10:09:20|533.5||533.8||533.8||533.5||0
1618913370000|2021-04-20 10:09:30||532.5||532.5||532.5||532.5|0
1618913380000|2021-04-20 10:09:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1618913390000|2021-04-20 10:09:50|||||||||3
1618913400000|2021-04-20 10:10:00|||||||||48
1618913410000|2021-04-20 10:10:10|534|532.8|534|532.8|534|532.8|534|532.8|61
1618913420000|2021-04-20 10:10:20|534.3|533|534.3|533|534.5|533.3|534.3|533|41
1618913430000|2021-04-20 10:10:30|534|532.8|534|532.8|534.3|533|534|532.8|3
1618913440000|2021-04-20 10:10:40|||||||||17
1618913450000|2021-04-20 10:10:50|534.3|533|534.3|533|534.3|533|534.3|532.8|8
1618913460000|2021-04-20 10:11:00|534|532.8|534|532.8|534|532.8|534|532.8|4
1618913470000|2021-04-20 10:11:10|534.3|533|534.3|533|534.3|533|534|532.8|10
1618913480000|2021-04-20 10:11:20||532.8||533||533||532.8|3
1618913520000|2021-04-20 10:12:00|||||||||20
1618913530000|2021-04-20 10:12:10|||||||||2
1618913540000|2021-04-20 10:12:20|||||||||2
1618913560000|2021-04-20 10:12:40|||||||||11
1618913570000|2021-04-20 10:12:50|534|532.8|534|532.8|534|532.8|534|532.8|17
1618913580000|2021-04-20 10:13:00|534.3|533|534.3|533|534.3|533|534|532.8|28
1618913590000|2021-04-20 10:13:10|||||||||6
1618913610000|2021-04-20 10:13:30|||||||||3
1618913620000|2021-04-20 10:13:40|||||||||10
1618913640000|2021-04-20 10:14:00|||||||||3
1618913650000|2021-04-20 10:14:10|||||||||6
1618913660000|2021-04-20 10:14:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1618913670000|2021-04-20 10:14:30||533||533.3||533.3||533|0
1618913690000|2021-04-20 10:14:50|||||||||1
1618913700000|2021-04-20 10:15:00|||||||||3
1618913710000|2021-04-20 10:15:10|534.3|533|534.3|533|534.5|533|534.3|533|6
1618913720000|2021-04-20 10:15:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|1
1618913730000|2021-04-20 10:15:30||533||533||533||533|8
1618913740000|2021-04-20 10:15:40||533.3||533.3||533.3||533.3|0
1618913750000|2021-04-20 10:15:50|534.3|533|534.3|533|534.3|533|534.3|533|3
1618913760000|2021-04-20 10:16:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|1
1618913770000|2021-04-20 10:16:10|||||||||5
1618913790000|2021-04-20 10:16:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1618913810000|2021-04-20 10:16:50|||||||||1
1618913820000|2021-04-20 10:17:00|||||||||28
1618913860000|2021-04-20 10:17:40|||||||||3
1618913870000|2021-04-20 10:17:50|||||||||2
1618913880000|2021-04-20 10:18:00|||||||||2
1618913910000|2021-04-20 10:18:30|534.3|533|534.3|533|534.3|533|534.3|533|10
1618913920000|2021-04-20 10:18:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1618913940000|2021-04-20 10:19:00||533||533||533||533|2
1618913950000|2021-04-20 10:19:10|534.3||534.3||534.3||534.3||0
1618913990000|2021-04-20 10:19:50|||||||||19
1618914000000|2021-04-20 10:20:00|534|532.8|534.3|532.8|534.3|533|534|532.8|16
1618914010000|2021-04-20 10:20:10||533||533||533||533|0
1618914020000|2021-04-20 10:20:20|534|532.8|534|532.8|534|532.8|534|532.8|4
1618914040000|2021-04-20 10:20:40|534.3|533|534.3|533|534.3|533|534.3|532.8|16
1618914050000|2021-04-20 10:20:50|534|532.8|534.3|532.8|534.3|532.8|534|532.8|3
1618914060000|2021-04-20 10:21:00|534|533|534|532.8|534.3|533|534|532.8|23
1618914070000|2021-04-20 10:21:10|534.3|533|534.3|533|534.3|533|534.3|533|11
1618914080000|2021-04-20 10:21:20|534|532.8|534.3|533|534.3|533|534|532.8|12
1618914100000|2021-04-20 10:21:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|19
1618914110000|2021-04-20 10:21:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|41
1618914120000|2021-04-20 10:22:00|||||||||1
1618914160000|2021-04-20 10:22:40|||||||||9
1618914170000|2021-04-20 10:22:50|534.3|533|534.3|533|534.3|533|534|532.8|15
1618914180000|2021-04-20 10:23:00||532.8||532.8||533||532.8|2
1618914190000|2021-04-20 10:23:10|534||534||534||534||0
1618914230000|2021-04-20 10:23:50|534.3|533|534.3|532.8|534.3|533|534.3|532.8|8
1618914240000|2021-04-20 10:24:00|534|533|534|532.8|534|533|534|532.8|3
1618914250000|2021-04-20 10:24:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|16
1618914270000|2021-04-20 10:24:30||532.5||532.8||532.8||532.5|1
1618914300000|2021-04-20 10:25:00|534.3||534.3||534.3||534.3||2
1618914310000|2021-04-20 10:25:10||533||533||533||532.8|2
1618914320000|2021-04-20 10:25:20||532.8||533||533||532.8|0
1618914330000|2021-04-20 10:25:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|29
1618914350000|2021-04-20 10:25:50|||||||||7
1618914360000|2021-04-20 10:26:00|534|532.8|534.3|533|534.3|533|534|532.8|1
1618914370000|2021-04-20 10:26:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1618914390000|2021-04-20 10:26:30|534.3|533|534.3|533|534.3|533|534.3|533|3
1618914410000|2021-04-20 10:26:50|534|532.8|534.3|533|534.3|533|534|532.8|6
1618914420000|2021-04-20 10:27:00|534|532.8|534|532.8|534|532.8|534|532.8|2
1618914460000|2021-04-20 10:27:40|534.3|533|534.3|533|534.3|533|534.3|533|32
1618914470000|2021-04-20 10:27:50|||||||||1
1618914480000|2021-04-20 10:28:00|534|532.8|534.3|533|534.3|533|534|532.8|13
1618914490000|2021-04-20 10:28:10||532.8||533||533||532.8|1
1618914500000|2021-04-20 10:28:20||532.8||533||533||532.8|2
1618914510000|2021-04-20 10:28:30||532.8||533||533||532.8|0
1618914520000|2021-04-20 10:28:40|||||||||9
1618914540000|2021-04-20 10:29:00|||||||||1
1618914550000|2021-04-20 10:29:10|||||||||5
1618914560000|2021-04-20 10:29:20|||||||||3
1618914570000|2021-04-20 10:29:30|||||||||2
1618914580000|2021-04-20 10:29:40|||||||||2
1618914590000|2021-04-20 10:29:50|||||||||1
1618914600000|2021-04-20 10:30:00|||||||||3
1618914620000|2021-04-20 10:30:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1618914640000|2021-04-20 10:30:40||533||533.3||533.3||533|0
1618914660000|2021-04-20 10:31:00||533||533||533||533|7
1618914670000|2021-04-20 10:31:10|534.3||534.3||534.3||534.3||1
1618914680000|2021-04-20 10:31:20|||||||||1
1618914770000|2021-04-20 10:32:50|||||||||1
1618914780000|2021-04-20 10:33:00|534|532.8|534|532.8|534|532.8|534|532.8|23
1618914820000|2021-04-20 10:33:40|533.8|532.5|534|532.8|534|532.8|533.8|532.5|33
1618914850000|2021-04-20 10:34:10||532.5||532.8||532.8||532.5|8
1618914870000|2021-04-20 10:34:30||532.5||532.5||532.8||532.5|3
1618914880000|2021-04-20 10:34:40||532.8||532.8||532.8||532.8|5
1618914890000|2021-04-20 10:34:50||532.5||532.8||532.8||532.5|1
1618914940000|2021-04-20 10:35:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|65
1618914950000|2021-04-20 10:35:50|534|532.8|534|532.8|534|532.8|534|532.8|10
1618914970000|2021-04-20 10:36:10|534.3|533|534.3|533|534.3|533|534.3|533|6
1618915030000|2021-04-20 10:37:10|||||||||1
1618915070000|2021-04-20 10:37:50|||||||||2
1618915120000|2021-04-20 10:38:40|||||||||1
1618915150000|2021-04-20 10:39:10||532.8||533||533||532.8|22
1618915200000|2021-04-20 10:40:00|||||||||1
1618915210000|2021-04-20 10:40:10||532.8||532.8||532.8||532.8|10
1618915220000|2021-04-20 10:40:20|534||534||534||534||4
1618915240000|2021-04-20 10:40:40|534.3|533|534.3|533|534.3|533|534.3|533|7
1618915250000|2021-04-20 10:40:50||532.8||532.8||532.8||532.8|0
1618915260000|2021-04-20 10:41:00|534||534||534||534||1
1618915350000|2021-04-20 10:42:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|11
1618915360000|2021-04-20 10:42:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1618915370000|2021-04-20 10:42:50|533.5|532.3|533.8|532.3|533.8|532.3|533.5|532.3|0
1618915380000|2021-04-20 10:43:00|533.5||533.5||533.5||533.5||5
1618915420000|2021-04-20 10:43:40|533.3|532|533|531.8|533.3|532|533|531.8|218
1618915450000|2021-04-20 10:44:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|81
1618915460000|2021-04-20 10:44:20|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|8
1618915470000|2021-04-20 10:44:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|24
1618915490000|2021-04-20 10:44:50|||||||||9
1618915500000|2021-04-20 10:45:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|13
1618915510000|2021-04-20 10:45:10|532.8||532.5||532.8||532.5||36
1618915520000|2021-04-20 10:45:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|15
1618915530000|2021-04-20 10:45:30|||||||||1
1618915560000|2021-04-20 10:46:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1618915580000|2021-04-20 10:46:20|||||||||26
1618915610000|2021-04-20 10:46:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|15
1618915620000|2021-04-20 10:47:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|16
1618915630000|2021-04-20 10:47:10|||||||||2
1618915640000|2021-04-20 10:47:20||531.3||531.5||531.5||531.3|5
1618915650000|2021-04-20 10:47:30|532.5|531.3|532.3|531|532.5|531.5|532.3|531|4
1618915660000|2021-04-20 10:47:40|||||||||31
1618915670000|2021-04-20 10:47:50|||||||||12
1618915680000|2021-04-20 10:48:00|||||||||20
1618915690000|2021-04-20 10:48:10|||||||||8
1618915710000|2021-04-20 10:48:30|532.5|531.3|532.5|531|532.5|531.3|532.3|531|25
1618915720000|2021-04-20 10:48:40|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|2
1618915740000|2021-04-20 10:49:00|532.3|531|532.3|531|532.3|531|532.3|531|10
1618915770000|2021-04-20 10:49:30|||||||||1
1618915780000|2021-04-20 10:49:40|532.5|531.3|532.3|531|532.5|531.3|532.3|531|29
1618915840000|2021-04-20 10:50:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|36
1618915850000|2021-04-20 10:50:50|||||||||5
1618915860000|2021-04-20 10:51:00|||||||||4
1618915880000|2021-04-20 10:51:20|||||||||2
1618915900000|2021-04-20 10:51:40|||||||||1
1618915910000|2021-04-20 10:51:50|532.3|531|532.3|531|532.3|531|532.3|531|13
1618915920000|2021-04-20 10:52:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|9
1618915930000|2021-04-20 10:52:10|||||||||10
1618915940000|2021-04-20 10:52:20|||||||||20
1618915960000|2021-04-20 10:52:40|||||||||8
1618915970000|2021-04-20 10:52:50|||||||||1
1618915980000|2021-04-20 10:53:00|||||||||1
1618915990000|2021-04-20 10:53:10|532.3|531|532.3|531|532.3|531|532.3|531|14
1618916010000|2021-04-20 10:53:30|||||||||3
1618916030000|2021-04-20 10:53:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|7
1618916040000|2021-04-20 10:54:00|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|3
1618916070000|2021-04-20 10:54:30||531||531.3||531.3||531|0
1618916110000|2021-04-20 10:55:10|||||||||4
1618916120000|2021-04-20 10:55:20|532.3|531|532.3|531|532.3|531|532.3|531|30
1618916130000|2021-04-20 10:55:30|532|530.8|532|530.8|532|530.8|532|530.8|100
1618916140000|2021-04-20 10:55:40|532.3|531|532.3|531|532.3|531|532|530.8|67
1618916150000|2021-04-20 10:55:50|532|530.8|532|530.8|532|530.8|532|530.8|1
1618916170000|2021-04-20 10:56:10|532.3|531|532.3|531|532.3|531|532.3|531|37
1618916180000|2021-04-20 10:56:20|||||||||1
1618916190000|2021-04-20 10:56:30|||||||||42
1618916220000|2021-04-20 10:57:00|532|530.8|532.3|531|532.3|531|532|530.8|24
1618916230000|2021-04-20 10:57:10|532|530.8|532|530.8|532.3|531|532|530.8|29
1618916250000|2021-04-20 10:57:30|||||||||3
1618916280000|2021-04-20 10:58:00|||||||||21
1618916290000|2021-04-20 10:58:10|||||||||1
1618916300000|2021-04-20 10:58:20|532.3|531|532.3|531|532.3|531|532.3|531|30
1618916310000|2021-04-20 10:58:30|532|530.8|532|530.8|532.3|531|532|530.8|6
1618916330000|2021-04-20 10:58:50|532.3|531|532|530.8|532.3|531|532|530.8|0
1618916340000|2021-04-20 10:59:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618916350000|2021-04-20 10:59:10|532|530.8|532|530.8|532|530.8|532|530.8|30
1618916360000|2021-04-20 10:59:20|||||||||2151
1618916370000|2021-04-20 10:59:30|||||||||1
1618916380000|2021-04-20 10:59:40|532.3||532||532.3||532||2
1618916400000|2021-04-20 11:00:00|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|39
1618916410000|2021-04-20 11:00:10|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|7
1618916420000|2021-04-20 11:00:20|531.3|530|531|529.8|531.3|530|531|529.8|116
1618916430000|2021-04-20 11:00:30|531.3|530|531.3|530|531.3|530|531.3|530|50
1618916440000|2021-04-20 11:00:40|531|529.8|531|529.8|531|530|531|529.8|7
1618916450000|2021-04-20 11:00:50|531.3|530|531.3|530|531.3|530|531.3|530|16
1618916460000|2021-04-20 11:01:00|||||||||12
1618916470000|2021-04-20 11:01:10|||||||||1
1618916480000|2021-04-20 11:01:20|531|529.8|531.3|530|531.3|530|531|529.8|11
1618916490000|2021-04-20 11:01:30|531|529.8|531.3|530|531.3|530|531|529.8|25
1618916500000|2021-04-20 11:01:40|531|529.8|531.3|530|531.3|530|531|529.8|14
1618916510000|2021-04-20 11:01:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|13
1618916520000|2021-04-20 11:02:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|31
1618916530000|2021-04-20 11:02:10||530||530.3||530.3||530|1
1618916550000|2021-04-20 11:02:30|||||||||1
1618916570000|2021-04-20 11:02:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|31
1618916580000|2021-04-20 11:03:00|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|62
1618916590000|2021-04-20 11:03:10|531.8||531.8||531.8||531.8||4
1618916600000|2021-04-20 11:03:20|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|10
1618916610000|2021-04-20 11:03:30|||||||||10
1618916620000|2021-04-20 11:03:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|17
1618916630000|2021-04-20 11:03:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|65
1618916640000|2021-04-20 11:04:00|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|14
1618916650000|2021-04-20 11:04:10|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|3
1618916660000|2021-04-20 11:04:20|||||||||43
1618916680000|2021-04-20 11:04:40|531.3|530|531.3|530|531.3|530|531.3|530|90
1618916690000|2021-04-20 11:04:50|||||||||24
1618916710000|2021-04-20 11:05:10|||||||||7
1618916720000|2021-04-20 11:05:20|531|529.8|531|529.8|531|529.8|531|529.8|59
1618916730000|2021-04-20 11:05:30||529.5||529.8||529.8||529.5|25
1618916740000|2021-04-20 11:05:40|||||||||3
1618916750000|2021-04-20 11:05:50|530.8|529.5|531|529.5|531|529.8|530.8|529.5|9
1618916760000|2021-04-20 11:06:00|530.8|529.8|530.5|529.3|531|529.8|530.5|529.3|60
1618916770000|2021-04-20 11:06:10|||||||||6
1618916780000|2021-04-20 11:06:20||529||529.3||529.3||529|5
1618916800000|2021-04-20 11:06:40|530.3|529|530.5|529.3|530.5|529.3|530.3|529|28
1618916810000|2021-04-20 11:06:50|||||||||3
1618916820000|2021-04-20 11:07:00|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|32
1618916830000|2021-04-20 11:07:10|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|18
1618916840000|2021-04-20 11:07:20|530.8||530.8||530.8||530.8||2
1618916850000|2021-04-20 11:07:30|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|1
1618916860000|2021-04-20 11:07:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1618916870000|2021-04-20 11:07:50|||||||||1
1618916880000|2021-04-20 11:08:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1618916900000|2021-04-20 11:08:20||529.3||529.5||529.5||529.3|3
1618916910000|2021-04-20 11:08:30||529.3||529.5||529.5||529.3|2
1618916920000|2021-04-20 11:08:40|531|529.8|531|529.5|531|529.8|530.8|529.5|6
1618916930000|2021-04-20 11:08:50|530.8||530.8||530.8||530.8||0
1618916950000|2021-04-20 11:09:10||529.3||529.3||529.5||529.3|19
1618916960000|2021-04-20 11:09:20|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|7
1618916970000|2021-04-20 11:09:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|25
1618916980000|2021-04-20 11:09:40|||||||||3
1618917000000|2021-04-20 11:10:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|8
1618917010000|2021-04-20 11:10:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|18
1618917020000|2021-04-20 11:10:20|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|13
1618917040000|2021-04-20 11:10:40|||||||||2
1618917050000|2021-04-20 11:10:50|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|11
1618917060000|2021-04-20 11:11:00|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|32
1618917070000|2021-04-20 11:11:10|||||||||10
1618917080000|2021-04-20 11:11:20|||||||||1
1618917090000|2021-04-20 11:11:30|530.3|529|530.5|529|530.5|529|530.3|529|2
1618917100000|2021-04-20 11:11:40|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|107
1618917120000|2021-04-20 11:12:00|530.3|529|530.5|529|530.5|529.3|530.3|529|14
1618917130000|2021-04-20 11:12:10|530.3|529.3|530.3|529|530.3|529.3|530.3|529|19
1618917140000|2021-04-20 11:12:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|8
1618917150000|2021-04-20 11:12:30|530.3|529|530.3|529|530.3|529|530.3|529|28
1618917160000|2021-04-20 11:12:40|||||||||20
1618917170000|2021-04-20 11:12:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|17
1618917180000|2021-04-20 11:13:00|||||||||6
1618917190000|2021-04-20 11:13:10||529||529||529.3||529|8
1618917200000|2021-04-20 11:13:20|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|2
1618917210000|2021-04-20 11:13:30|||||||||26
1618917220000|2021-04-20 11:13:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1618917230000|2021-04-20 11:13:50|||||||||3
1618917240000|2021-04-20 11:14:00|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|4
1618917250000|2021-04-20 11:14:10|||||||||4
1618917280000|2021-04-20 11:14:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|47
1618917290000|2021-04-20 11:14:50|||||||||2
1618917300000|2021-04-20 11:15:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618917310000|2021-04-20 11:15:10|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|5
1618917320000|2021-04-20 11:15:20|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|1
1618917330000|2021-04-20 11:15:30|||||||||1
1618917360000|2021-04-20 11:16:00|||||||||1
1618917370000|2021-04-20 11:16:10|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|26
1618917380000|2021-04-20 11:16:20|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|1
1618917390000|2021-04-20 11:16:30|||||||||1
1618917410000|2021-04-20 11:16:50|||||||||76
1618917420000|2021-04-20 11:17:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1618917430000|2021-04-20 11:17:10|||||||||15
1618917460000|2021-04-20 11:17:40|||||||||4
1618917470000|2021-04-20 11:17:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|21
1618917480000|2021-04-20 11:18:00|530.3|529|530.3|529|530.5|529.3|530.3|529|21
1618917490000|2021-04-20 11:18:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1618917500000|2021-04-20 11:18:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|0
1618917540000|2021-04-20 11:19:00||529||529.3||529.3||529|6
1618917550000|2021-04-20 11:19:10|||||||||1
1618917560000|2021-04-20 11:19:20|530.3|529|530.3|529|530.3|529|530.3|529|46
1618917570000|2021-04-20 11:19:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|66
1618917580000|2021-04-20 11:19:40|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|10
1618917590000|2021-04-20 11:19:50|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|11
1618917600000|2021-04-20 11:20:00|530.8||530.5||530.8||530.5||19
1618917610000|2021-04-20 11:20:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|10
1618917630000|2021-04-20 11:20:30|531|529.8|531|529.5|531|529.8|531|529.5|5
1618917640000|2021-04-20 11:20:40|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1618917660000|2021-04-20 11:21:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|8
1618917670000|2021-04-20 11:21:10|531||530.8||531||530.8||10
1618917680000|2021-04-20 11:21:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1618917700000|2021-04-20 11:21:40|||||||||1
1618917710000|2021-04-20 11:21:50|||||||||1
1618917720000|2021-04-20 11:22:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1618917740000|2021-04-20 11:22:20|531.3|530|531|529.8|531.3|530|531|529.8|41
1618917750000|2021-04-20 11:22:30|531.3|530|531|529.8|531.3|530|531|529.8|33
1618917760000|2021-04-20 11:22:40|531.3|530|531.3|530|531.3|530|531.3|530|1
1618917770000|2021-04-20 11:22:50|531|529.8|531.3|530|531.3|530|531|529.8|16
1618917790000|2021-04-20 11:23:10||529.8||530||530||529.8|23
1618917800000|2021-04-20 11:23:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1618917810000|2021-04-20 11:23:30|531.3|530|531.3|529.8|531.3|530|531.3|529.8|3
1618917820000|2021-04-20 11:23:40|531||531||531.3||531||0
1618917830000|2021-04-20 11:23:50|||||||||24
1618917840000|2021-04-20 11:24:00|||||||||8
1618917860000|2021-04-20 11:24:20|||||||||1
1618917870000|2021-04-20 11:24:30||529.5||529.8||529.8||529.5|39
1618917880000|2021-04-20 11:24:40||529.5||529.5||529.5||529.5|4
1618917890000|2021-04-20 11:24:50|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|3
1618917900000|2021-04-20 11:25:00|531||530.8||531||530.8||10
1618917920000|2021-04-20 11:25:20|||||||||10
1618917940000|2021-04-20 11:25:40|531||531||531||530.8||10
1618917950000|2021-04-20 11:25:50||529.8||529.8||529.8||529.8|0
1618917960000|2021-04-20 11:26:00||529.5||529.8||529.8||529.5|64
1618917970000|2021-04-20 11:26:10|||||||||2
1618917990000|2021-04-20 11:26:30|531.3|530|531|529.8|531.3|530|531|529.8|17
1618918000000|2021-04-20 11:26:40|531.3||531||531.3||531||20
1618918020000|2021-04-20 11:27:00|531.3|530|531.3|529.8|531.3|530|531.3|529.8|15
1618918030000|2021-04-20 11:27:10|531|530|531.3|529.8|531.3|530|531|529.8|6
1618918040000|2021-04-20 11:27:20|531||531||531||531||0
1618918060000|2021-04-20 11:27:40|531.3|530|531.3|530|531.3|530|531|529.8|2
1618918070000|2021-04-20 11:27:50||529.8||529.8||529.8||529.8|0
1618918080000|2021-04-20 11:28:00|531|530|531.3|530|531.3|530|531|529.8|2
1618918100000|2021-04-20 11:28:20|||||||||4
1618918120000|2021-04-20 11:28:40|||||||||5
1618918130000|2021-04-20 11:28:50|531.5|530.3|531.5|530|531.5|530.3|531.5|530|10
1618918140000|2021-04-20 11:29:00|531.3||531.3||531.3||531.3||0
1618918150000|2021-04-20 11:29:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|10
1618918160000|2021-04-20 11:29:20|||||||||8
1618918180000|2021-04-20 11:29:40|||||||||5
1618918200000|2021-04-20 11:30:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|16
1618918210000|2021-04-20 11:30:10|||||||||24
1618918240000|2021-04-20 11:30:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|1
1618918260000|2021-04-20 11:31:00|531.3|530|531.3|530|531.3|530|531.3|530|6
1618918270000|2021-04-20 11:31:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618918290000|2021-04-20 11:31:30|||||||||1
1618918300000|2021-04-20 11:31:40||530||530.3||530.3||530|4
1618918310000|2021-04-20 11:31:50||530||530.3||530.3||530|2
1618918320000|2021-04-20 11:32:00|531.3|530|531.3|530|531.3|530|531.3|530|1
1618918340000|2021-04-20 11:32:20|||||||||7
1618918380000|2021-04-20 11:33:00|||||||||12
1618918390000|2021-04-20 11:33:10|531|529.8|531|529.8|531|529.8|531|529.8|151
1618918410000|2021-04-20 11:33:30|531.3|530|531.3|530|531.3|530|531.3|530|31
1618918420000|2021-04-20 11:33:40|||||||||24
1618918430000|2021-04-20 11:33:50||529.8||529.8||529.8||529.8|2
1618918440000|2021-04-20 11:34:00|531|530|531.3|529.8|531.3|530|531|529.8|9
1618918450000|2021-04-20 11:34:10|531||531||531.3||531||4
1618918460000|2021-04-20 11:34:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1618918510000|2021-04-20 11:35:10|531|529.8|531|529.8|531|530|531|529.8|6
1618918540000|2021-04-20 11:35:40|531.3||531.3||531.3||531||0
1618918550000|2021-04-20 11:35:50|531|530|531.3|530|531.3|530|531|530|2
1618918560000|2021-04-20 11:36:00||529.8||529.8||530||529.8|0
1618918570000|2021-04-20 11:36:10||530||530||530||530|0
1618918580000|2021-04-20 11:36:20|||||||||11
1618918610000|2021-04-20 11:36:50|||||||||1
1618918620000|2021-04-20 11:37:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|27
1618918630000|2021-04-20 11:37:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1618918660000|2021-04-20 11:37:40|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|13
1618918670000|2021-04-20 11:37:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1618918680000|2021-04-20 11:38:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|58
1618918710000|2021-04-20 11:38:30|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|3
1618918720000|2021-04-20 11:38:40|531.5||531.5||531.5||531.5||0
1618918760000|2021-04-20 11:39:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618918770000|2021-04-20 11:39:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618918800000|2021-04-20 11:40:00|531.8||531.8||531.8||531.8||5
1618918810000|2021-04-20 11:40:10|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|4
1618918820000|2021-04-20 11:40:20||530.3||530.5||530.5||530.3|11
1618918830000|2021-04-20 11:40:30|||||||||2
1618918840000|2021-04-20 11:40:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|15
1618918850000|2021-04-20 11:40:50|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|2
1618918860000|2021-04-20 11:41:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|5
1618918870000|2021-04-20 11:41:10|||||||||2
1618918880000|2021-04-20 11:41:20|||||||||2
1618918900000|2021-04-20 11:41:40|||||||||1
1618918920000|2021-04-20 11:42:00|||||||||3
1618918930000|2021-04-20 11:42:10|532||531.8||532||531.8||7
1618918940000|2021-04-20 11:42:20|532|530.8|532|530.5|532|530.8|532|530.5|16
1618918950000|2021-04-20 11:42:30|531.8||531.8||531.8||531.8||3
1618918960000|2021-04-20 11:42:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|5
1618918970000|2021-04-20 11:42:50|532||532||532||532||3
1618918980000|2021-04-20 11:43:00||530.8||530.8||530.8||530.8|2
1618918990000|2021-04-20 11:43:10||530.5||530.5||530.8||530.5|3
1618919000000|2021-04-20 11:43:20|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|1
1618919010000|2021-04-20 11:43:30|||||||||1
1618919050000|2021-04-20 11:44:10|||||||||1
1618919060000|2021-04-20 11:44:20|||||||||1
1618919070000|2021-04-20 11:44:30|||||||||1
1618919100000|2021-04-20 11:45:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618919110000|2021-04-20 11:45:10|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|22
1618919120000|2021-04-20 11:45:20||530.5||530.5||530.5||530.5|0
1618919130000|2021-04-20 11:45:30|||||||||10
1618919140000|2021-04-20 11:45:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|7
1618919170000|2021-04-20 11:46:10|||||||||2
1618919200000|2021-04-20 11:46:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618919210000|2021-04-20 11:46:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618919220000|2021-04-20 11:47:00||530.3||530.3||530.5||530.3|4
1618919230000|2021-04-20 11:47:10||530.5||530.3||530.5||530.3|5
1618919240000|2021-04-20 11:47:20|531.5||531.5||531.8||531.5||0
1618919250000|2021-04-20 11:47:30|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|444
1618919260000|2021-04-20 11:47:40|531.5||531.5||531.5||531.5||0
1618919280000|2021-04-20 11:48:00|||||||||5
1618919310000|2021-04-20 11:48:30|||||||||1
1618919320000|2021-04-20 11:48:40|531.8||531.8||531.8||531.8||21
1618919330000|2021-04-20 11:48:50|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.5|1
1618919340000|2021-04-20 11:49:00|||||||||2
1618919350000|2021-04-20 11:49:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|4
1618919360000|2021-04-20 11:49:20|||||||||1
1618919370000|2021-04-20 11:49:30|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|0
1618919380000|2021-04-20 11:49:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1618919400000|2021-04-20 11:50:00|||||||||1
1618919420000|2021-04-20 11:50:20|||||||||2
1618919430000|2021-04-20 11:50:30|||||||||2
1618919450000|2021-04-20 11:50:50|||||||||1
1618919490000|2021-04-20 11:51:30|||||||||2
1618919500000|2021-04-20 11:51:40||530.3||530.3||530.3||530.3|16
1618919510000|2021-04-20 11:51:50||530.5||530.5||530.5||530.3|11
1618919520000|2021-04-20 11:52:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|23
1618919560000|2021-04-20 11:52:40||530.3||530.3||530.3||530.3|4
1618919570000|2021-04-20 11:52:50||530.5||530.5||530.5||530.5|0
1618919580000|2021-04-20 11:53:00|||||||||1
1618919600000|2021-04-20 11:53:20||530.3||530.5||530.5||530.3|3
1618919610000|2021-04-20 11:53:30|||||||||1
1618919630000|2021-04-20 11:53:50||530.3||530.3||530.5||530.3|25
1618919640000|2021-04-20 11:54:00||530.5||530.3||530.5||530.3|0
1618919650000|2021-04-20 11:54:10||530.5||530.3||530.5||530.3|3
1618919660000|2021-04-20 11:54:20|||||||||1
1618919670000|2021-04-20 11:54:30|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|2
1618919680000|2021-04-20 11:54:40|||||||||8
1618919690000|2021-04-20 11:54:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|21
1618919710000|2021-04-20 11:55:10|||||||||1
1618919720000|2021-04-20 11:55:20|||||||||3
1618919740000|2021-04-20 11:55:40|||||||||1
1618919750000|2021-04-20 11:55:50|||||||||2
1618919760000|2021-04-20 11:56:00|||||||||3
1618919770000|2021-04-20 11:56:10|532|530.8|532|530.8|532|530.8|532|530.8|35
1618919780000|2021-04-20 11:56:20||530.5||530.8||530.8||530.5|4
1618919800000|2021-04-20 11:56:40|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|0
1618919810000|2021-04-20 11:56:50|532||531.8||532||531.8||4
1618919820000|2021-04-20 11:57:00|532||531.8||532||531.8||1
1618919830000|2021-04-20 11:57:10|532||531.8||532||531.8||18
1618919850000|2021-04-20 11:57:30|||||||||1
1618919860000|2021-04-20 11:57:40|||||||||1
1618919870000|2021-04-20 11:57:50|||||||||2
1618919880000|2021-04-20 11:58:00|532|530.8|532|530.8|532|530.8|532|530.8|13
1618919890000|2021-04-20 11:58:10|||||||||1
1618919910000|2021-04-20 11:58:30|||||||||8
1618919920000|2021-04-20 11:58:40|532.3||532||532.3||532||6
1618919930000|2021-04-20 11:58:50|532.3||532||532.3||532||2
1618919940000|2021-04-20 11:59:00|532.3||532.3||532.3||532.3||2
1618919960000|2021-04-20 11:59:20|532||532||532||532||1
1618919970000|2021-04-20 11:59:30|||||||||1
1618919990000|2021-04-20 11:59:50|||||||||4
1618920010000|2021-04-20 12:00:10|||||||||7
1618920020000|2021-04-20 12:00:20|||||||||4
1618920040000|2021-04-20 12:00:40|||||||||1
1618920050000|2021-04-20 12:00:50|||||||||4
1618920060000|2021-04-20 12:01:00|||||||||4
1618920110000|2021-04-20 12:01:50|||||||||4
1618920120000|2021-04-20 12:02:00|532.3|531|532|530.8|532.3|531|532|530.8|11
1618920170000|2021-04-20 12:02:50|||||||||4
1618920190000|2021-04-20 12:03:10|||||||||1
1618920220000|2021-04-20 12:03:40|||||||||5
1618920230000|2021-04-20 12:03:50|||||||||3
1618920240000|2021-04-20 12:04:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|24
1618920250000|2021-04-20 12:04:10|532|530.8|532|530.8|532|530.8|532|530.8|8
1618920260000|2021-04-20 12:04:20|||||||||2
1618920270000|2021-04-20 12:04:30|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|23
1618920280000|2021-04-20 12:04:40|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|62
1618920290000|2021-04-20 12:04:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1618920300000|2021-04-20 12:05:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1618920330000|2021-04-20 12:05:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|12
1618920340000|2021-04-20 12:05:40|||||||||1
1618920370000|2021-04-20 12:06:10|531.3|530|531.3|530|531.3|530|531.3|530|2
1618920400000|2021-04-20 12:06:40|531|529.8|531|529.8|531|529.8|531|529.8|40
1618920420000|2021-04-20 12:07:00|531.3|530|531|529.8|531.3|530|531|529.8|24
1618920430000|2021-04-20 12:07:10|531.3||531.3||531.3||531||2
1618920440000|2021-04-20 12:07:20||530||529.8||530||529.8|2
1618920450000|2021-04-20 12:07:30||530||530||530||530|0
1618920460000|2021-04-20 12:07:40||529.8||530||530||529.8|5
1618920480000|2021-04-20 12:08:00|531|529.8|531|529.8|531|529.8|531|529.8|7
1618920500000|2021-04-20 12:08:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|10
1618920510000|2021-04-20 12:08:30||530||530||530||530|1
1618920540000|2021-04-20 12:09:00||529.8||530||530||529.8|8
1618920550000|2021-04-20 12:09:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|16
1618920560000|2021-04-20 12:09:20||530||530.3||530.3||530|17
1618920570000|2021-04-20 12:09:30|||||||||1
1618920590000|2021-04-20 12:09:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|25
1618920600000|2021-04-20 12:10:00|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|3
1618920610000|2021-04-20 12:10:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618920650000|2021-04-20 12:10:50|||||||||1
1618920670000|2021-04-20 12:11:10|||||||||3
1618920690000|2021-04-20 12:11:30|||||||||13
1618920710000|2021-04-20 12:11:50|||||||||3
1618920720000|2021-04-20 12:12:00|||||||||1
1618920730000|2021-04-20 12:12:10|||||||||1
1618920740000|2021-04-20 12:12:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|26
1618920760000|2021-04-20 12:12:40|532|530.8|532|530.8|532|530.8|532|530.8|11
1618920770000|2021-04-20 12:12:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618920780000|2021-04-20 12:13:00|532|530.8|532|530.8|532|530.8|532|530.8|42
1618920800000|2021-04-20 12:13:20|||||||||1
1618920810000|2021-04-20 12:13:30|532.3|531|532.3|530.8|532.3|531|532.3|530.8|34
1618920820000|2021-04-20 12:13:40||531||531||531||531|7
1618920840000|2021-04-20 12:14:00||530.8||530.8||531||530.8|7
1618920850000|2021-04-20 12:14:10|532||532||532||532||6
1618920860000|2021-04-20 12:14:20|532.3|531|532.3|531|532.3|531|532.3|530.8|7
1618920870000|2021-04-20 12:14:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1618920880000|2021-04-20 12:14:40|532.3|531|532.3|531|532.5|531|532.3|531|6
1618920890000|2021-04-20 12:14:50|532.5|531.3|532.5|531|532.5|531.3|532.3|531|3
1618920900000|2021-04-20 12:15:00|532.3||532.3||532.3||532.3||28
1618920910000|2021-04-20 12:15:10|532.5||532.5||532.5||532.5||3
1618920920000|2021-04-20 12:15:20|532.3||532.5||532.5||532.3||0
1618920930000|2021-04-20 12:15:30|532.3|531.3|532.3|531|532.3|531.3|532.3|531|3
1618920940000|2021-04-20 12:15:40|532.5||532.5||532.5||532.5||3
1618920950000|2021-04-20 12:15:50|532.8|531.3|532.8|531.5|532.8|531.5|532.8|531.3|38
1618920960000|2021-04-20 12:16:00||531.3||531.5||531.5||531.3|12
1618920980000|2021-04-20 12:16:20||531.3||531.5||531.5||531.3|1
1618920990000|2021-04-20 12:16:30|||||||||6
1618921000000|2021-04-20 12:16:40|||||||||9
1618921010000|2021-04-20 12:16:50|533||533||533||533||16
1618921020000|2021-04-20 12:17:00|532.8|531.8|533|531.5|533|531.8|532.8|531.5|2
1618921030000|2021-04-20 12:17:10|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|3
1618921040000|2021-04-20 12:17:20|||||||||2
1618921050000|2021-04-20 12:17:30|||||||||1
1618921070000|2021-04-20 12:17:50|533|531.8|533|531.8|533|531.8|533|531.8|5
1618921080000|2021-04-20 12:18:00|||||||||20
1618921090000|2021-04-20 12:18:10|||||||||2
1618921100000|2021-04-20 12:18:20|||||||||10
1618921110000|2021-04-20 12:18:30|||||||||2
1618921120000|2021-04-20 12:18:40|||||||||69
1618921130000|2021-04-20 12:18:50|||||||||1
1618921140000|2021-04-20 12:19:00|533.3|532|533|531.8|533.3|532|533|531.8|26
1618921150000|2021-04-20 12:19:10|||||||||1
1618921160000|2021-04-20 12:19:20|||||||||1
1618921180000|2021-04-20 12:19:40|||||||||2
1618921190000|2021-04-20 12:19:50|532.8|531.5|533|531.5|533|531.8|532.8|531.5|13
1618921200000|2021-04-20 12:20:00|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|9
1618921210000|2021-04-20 12:20:10|533||533||533||533||19
1618921220000|2021-04-20 12:20:20||531.8||531.8||531.8||531.8|0
1618921230000|2021-04-20 12:20:30|||||||||2
1618921250000|2021-04-20 12:20:50|||||||||1
1618921260000|2021-04-20 12:21:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1618921310000|2021-04-20 12:21:50|||||||||4
1618921320000|2021-04-20 12:22:00|||||||||3
1618921330000|2021-04-20 12:22:10|||||||||1
1618921350000|2021-04-20 12:22:30|||||||||1
1618921360000|2021-04-20 12:22:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|49
1618921370000|2021-04-20 12:22:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1618921390000|2021-04-20 12:23:10|||||||||15
1618921400000|2021-04-20 12:23:20|532.3|531|532.5|531|532.5|531.3|532.3|531|29
1618921410000|2021-04-20 12:23:30|532.3||532.3||532.3||532.3||1
1618921430000|2021-04-20 12:23:50|||||||||2
1618921450000|2021-04-20 12:24:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|19
1618921460000|2021-04-20 12:24:20||531.3||531||531.3||531|1
1618921470000|2021-04-20 12:24:30|532.3||532.3||532.3||532.3||0
1618921480000|2021-04-20 12:24:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1618921490000|2021-04-20 12:24:50||530.5||530.8||530.8||530.5|5
1618921520000|2021-04-20 12:25:20|532.3|531|532|530.8|532.3|531|532|530.8|0
1618921530000|2021-04-20 12:25:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|41
1618921540000|2021-04-20 12:25:40|||||||||1
1618921550000|2021-04-20 12:25:50|||||||||13
1618921560000|2021-04-20 12:26:00|532||532||532||532||4
1618921570000|2021-04-20 12:26:10||530.8||530.8||530.8||530.8|0
1618921580000|2021-04-20 12:26:20|||||||||1
1618921610000|2021-04-20 12:26:50|532.3|531|532.3|531|532.3|531|532.3|531|24
1618921620000|2021-04-20 12:27:00|532|530.8|532|530.8|532.3|530.8|532|530.8|12
1618921640000|2021-04-20 12:27:20|532.3|531|532|530.8|532.3|531|532|530.8|5
1618921650000|2021-04-20 12:27:30|532.3|531|532.3|530.8|532.3|531|532.3|530.8|3
1618921660000|2021-04-20 12:27:40||531||530.8||531||530.8|0
1618921670000|2021-04-20 12:27:50|532||532||532||532||0
1618921680000|2021-04-20 12:28:00|||||||||15
1618921700000|2021-04-20 12:28:20|532.3|531|532.3|531|532.3|531|532.3|530.8|8
1618921710000|2021-04-20 12:28:30||530.8||531||531||530.8|3
1618921720000|2021-04-20 12:28:40||530.8||531||531||530.8|14
1618921740000|2021-04-20 12:29:00|532|530.8|532|530.8|532.3|531|532|530.8|1
1618921750000|2021-04-20 12:29:10|||||||||5
1618921760000|2021-04-20 12:29:20|||||||||3
1618921780000|2021-04-20 12:29:40|||||||||36
1618921790000|2021-04-20 12:29:50|||||||||33
1618921810000|2021-04-20 12:30:10|||||||||7
1618921820000|2021-04-20 12:30:20|||||||||2
1618921830000|2021-04-20 12:30:30|532.3|531|532.3|531|532.3|531|532.3|531|103
1618921840000|2021-04-20 12:30:40|532|530.8|532|530.8|532|530.8|532|530.8|1
1618921870000|2021-04-20 12:31:10|||||||||2
1618921880000|2021-04-20 12:31:20|532.3|531|532|530.8|532.3|531|532|530.8|6
1618921890000|2021-04-20 12:31:30|||||||||8
1618921900000|2021-04-20 12:31:40|532.3|531|532.3|531|532.3|531|532.3|531|1
1618921910000|2021-04-20 12:31:50|532|530.8|532|530.8|532.3|530.8|532|530.8|3
1618921940000|2021-04-20 12:32:20|||||||||2
1618921950000|2021-04-20 12:32:30|532.3|531|532.5|531|532.5|531.3|532.3|531|35
1618921960000|2021-04-20 12:32:40|532.8|531.3|532.5|531.3|532.8|531.5|532.5|531.3|17
1618921970000|2021-04-20 12:32:50|||||||||3
1618921990000|2021-04-20 12:33:10|||||||||1
1618922010000|2021-04-20 12:33:30|532.3|531|532.3|531|532.3|531|532.3|531|9
1618922020000|2021-04-20 12:33:40|532.5||532.5||532.5||532.3||9
1618922030000|2021-04-20 12:33:50||531.3||531.3||531.3||531.3|1
1618922040000|2021-04-20 12:34:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|3
1618922050000|2021-04-20 12:34:10|532.3|531|532.3|531|532.3|531|532.3|531|3
1618922060000|2021-04-20 12:34:20|532.5||532.5||532.5||532.3||4
1618922070000|2021-04-20 12:34:30|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1618922080000|2021-04-20 12:34:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1618922090000|2021-04-20 12:34:50||531.3||531.3||531.5||531.3|8
1618922100000|2021-04-20 12:35:00|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|14
1618922110000|2021-04-20 12:35:10|||||||||3
1618922120000|2021-04-20 12:35:20||531.3||531.3||531.3||531.3|0
1618922130000|2021-04-20 12:35:30|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|1
1618922140000|2021-04-20 12:35:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1618922150000|2021-04-20 12:35:50|||||||||2
1618922160000|2021-04-20 12:36:00||531||531||531||531|0
1618922170000|2021-04-20 12:36:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|12
1618922180000|2021-04-20 12:36:20|532.3|531|532.3|531|532.3|531.3|532.3|531|2
1618922190000|2021-04-20 12:36:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1618922200000|2021-04-20 12:36:40|532.3|531|532.3|531|532.3|531|532.3|531|3
1618922240000|2021-04-20 12:37:20|||||||||2
1618922250000|2021-04-20 12:37:30|||||||||2
1618922280000|2021-04-20 12:38:00|||||||||24
1618922300000|2021-04-20 12:38:20|||||||||1
1618922320000|2021-04-20 12:38:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1618922330000|2021-04-20 12:38:50||531||531||531.3||531|27
1618922340000|2021-04-20 12:39:00||531.3||531.3||531.3||531|1
1618922350000|2021-04-20 12:39:10|||||||||1
1618922360000|2021-04-20 12:39:20|532.3|531|532.3|531|532.3|531|532.3|531|6
1618922370000|2021-04-20 12:39:30|532|530.8|532.3|531|532.3|531|532|530.8|6
1618922380000|2021-04-20 12:39:40|532|530.8|532.3|530.8|532.3|530.8|532|530.8|5
1618922390000|2021-04-20 12:39:50|532|531|532|530.8|532.3|531|532|530.8|5
1618922400000|2021-04-20 12:40:00|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|10
1618922410000|2021-04-20 12:40:10|||||||||1
1618922430000|2021-04-20 12:40:30|532|530.8|532|530.8|532|530.8|531.8|530.5|6
1618922440000|2021-04-20 12:40:40|532.3||532.3||532.3||532||5
1618922450000|2021-04-20 12:40:50|532|531|532.3|531|532.3|531|532|530.8|6
1618922460000|2021-04-20 12:41:00|532|530.8|532|530.8|532|530.8|532|530.8|7
1618922470000|2021-04-20 12:41:10|532.3||532||532.3||532||1
1618922480000|2021-04-20 12:41:20|||||||||1
1618922490000|2021-04-20 12:41:30|||||||||1
1618922500000|2021-04-20 12:41:40|||||||||1
1618922520000|2021-04-20 12:42:00|||||||||6
1618922540000|2021-04-20 12:42:20|||||||||1
1618922550000|2021-04-20 12:42:30|||||||||1
1618922560000|2021-04-20 12:42:40|||||||||1
1618922580000|2021-04-20 12:43:00|532.3|531|532.3|530.8|532.3|531|532.3|530.8|31
1618922590000|2021-04-20 12:43:10|532||532||532||532||1
1618922600000|2021-04-20 12:43:20|532.3|531|532.3|531|532.3|531|532.3|531|44
1618922630000|2021-04-20 12:43:50|532|530.8|532|530.8|532|530.8|532|530.8|13
1618922640000|2021-04-20 12:44:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1618922670000|2021-04-20 12:44:30|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|16
1618922680000|2021-04-20 12:44:40|531.5||531.5||531.8||531.5||4
1618922690000|2021-04-20 12:44:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|6
1618922700000|2021-04-20 12:45:00|||||||||3
1618922730000|2021-04-20 12:45:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|20
1618922740000|2021-04-20 12:45:40||530.3||530.5||530.5||530.3|2
1618922750000|2021-04-20 12:45:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1618922760000|2021-04-20 12:46:00|531.8||531.8||531.8||531.5||12
1618922770000|2021-04-20 12:46:10|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|1
1618922780000|2021-04-20 12:46:20|531.5||531.8||531.8||531.5||2
1618922790000|2021-04-20 12:46:30||530.5||530.5||530.5||530.5|0
1618922820000|2021-04-20 12:47:00|||||||||2
1618922830000|2021-04-20 12:47:10|532||531.8||532||531.8||11
1618922840000|2021-04-20 12:47:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1618922850000|2021-04-20 12:47:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1618922860000|2021-04-20 12:47:40|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|17
1618922870000|2021-04-20 12:47:50||530.5||530.5||530.5||530.5|0
1618922880000|2021-04-20 12:48:00|||||||||2
1618922920000|2021-04-20 12:48:40|||||||||1
1618922930000|2021-04-20 12:48:50|||||||||5
1618922940000|2021-04-20 12:49:00|||||||||1
1618922960000|2021-04-20 12:49:20|||||||||2
1618922970000|2021-04-20 12:49:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|13
1618922990000|2021-04-20 12:49:50|||||||||1
1618923010000|2021-04-20 12:50:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|34
1618923040000|2021-04-20 12:50:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|32
1618923050000|2021-04-20 12:50:50|||||||||1
1618923060000|2021-04-20 12:51:00|||||||||7
1618923070000|2021-04-20 12:51:10|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|21
1618923080000|2021-04-20 12:51:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|0
1618923090000|2021-04-20 12:51:30||530.3||530.5||530.5||530.3|4
1618923130000|2021-04-20 12:52:10|||||||||8
1618923160000|2021-04-20 12:52:40||530.3||530.5||530.5||530.3|24
1618923170000|2021-04-20 12:52:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|6
1618923180000|2021-04-20 12:53:00|||||||||29
1618923190000|2021-04-20 12:53:10|532|530.8|532|530.8|532|530.8|532|530.8|11
1618923210000|2021-04-20 12:53:30|||||||||1
1618923220000|2021-04-20 12:53:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|10
1618923230000|2021-04-20 12:53:50|531.8||531.8||531.8||531.8||1
1618923240000|2021-04-20 12:54:00|||||||||7
1618923250000|2021-04-20 12:54:10|532|530.8|532|530.5|532|530.8|532|530.5|10
1618923270000|2021-04-20 12:54:30|531.8|530.8|532|530.8|532|530.8|531.8|530.8|1
1618923280000|2021-04-20 12:54:40||530.5||530.5||530.8||530.5|2
1618923290000|2021-04-20 12:54:50||530.8||530.5||530.8||530.5|0
1618923300000|2021-04-20 12:55:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|2
1618923310000|2021-04-20 12:55:10|||||||||27
1618923320000|2021-04-20 12:55:20|||||||||1
1618923330000|2021-04-20 12:55:30||530.5||530.8||530.8||530.5|5
1618923340000|2021-04-20 12:55:40|||||||||8
1618923350000|2021-04-20 12:55:50||530.5||530.8||530.8||530.5|30
1618923360000|2021-04-20 12:56:00|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|8
1618923370000|2021-04-20 12:56:10|532|530.8|532|530.8|532|530.8|532|530.5|37
1618923380000|2021-04-20 12:56:20|||||||||1
1618923390000|2021-04-20 12:56:30|||||||||23
1618923400000|2021-04-20 12:56:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1618923430000|2021-04-20 12:57:10|||||||||1
1618923460000|2021-04-20 12:57:40|||||||||1
1618923470000|2021-04-20 12:57:50|||||||||1
1618923500000|2021-04-20 12:58:20|532|530.8|532|530.8|532|530.8|532|530.8|12
1618923510000|2021-04-20 12:58:30|||||||||1
1618923520000|2021-04-20 12:58:40|||||||||1
1618923540000|2021-04-20 12:59:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|11
1618923550000|2021-04-20 12:59:10|||||||||4
1618923560000|2021-04-20 12:59:20|||||||||15
1618923570000|2021-04-20 12:59:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|17
1618923580000|2021-04-20 12:59:40|||||||||2
1618923590000|2021-04-20 12:59:50|||||||||10
1618923600000|2021-04-20 13:00:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|12
1618923610000|2021-04-20 13:00:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|8
1618923620000|2021-04-20 13:00:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|3
1618923630000|2021-04-20 13:00:30|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|1
1618923640000|2021-04-20 13:00:40|531.8|530.5|532|530.8|532|530.8|531.5|530.5|21
1618923650000|2021-04-20 13:00:50||530.5||530.5||530.5||530.5|1
1618923660000|2021-04-20 13:01:00|531.8|530.3|531.3|529.8|531.8|530.3|531|529.8|101
1618923670000|2021-04-20 13:01:10|531|529.5|531|529.8|531|529.8|530.8|529.5|52
1618923680000|2021-04-20 13:01:20|531.3|530|531|529.8|531.3|530|531|529.8|14
1618923690000|2021-04-20 13:01:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1618923700000|2021-04-20 13:01:40|531.3|530|531.3|529.8|531.3|530|531.3|529.8|5
1618923710000|2021-04-20 13:01:50|531||531||531.3||531||7
1618923720000|2021-04-20 13:02:00|531.3|529.5|531|529.8|531.3|529.8|530.8|529.5|32
1618923730000|2021-04-20 13:02:10|531.3|530|531.3|529.8|531.3|530|531|529.8|17
1618923740000|2021-04-20 13:02:20|531||531||531||531||1
1618923750000|2021-04-20 13:02:30|531.3|530|531.3|530|531.3|530|531.3|529.8|2
1618923760000|2021-04-20 13:02:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|9
1618923770000|2021-04-20 13:02:50|||||||||2
1618923790000|2021-04-20 13:03:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|20
1618923800000|2021-04-20 13:03:20|531|529.8|531|529.8|531|529.8|531|529.5|1
1618923810000|2021-04-20 13:03:30|531.3|529.5|531|529.8|531.3|529.8|531|529.5|0
1618923820000|2021-04-20 13:03:40|531.3|530|531.3|529.8|531.3|530|531.3|529.8|2
1618923830000|2021-04-20 13:03:50||530||530||530||530|1
1618923840000|2021-04-20 13:04:00|||||||||1
1618923850000|2021-04-20 13:04:10|||||||||9
1618923860000|2021-04-20 13:04:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|10
1618923870000|2021-04-20 13:04:30|||||||||12
1618923880000|2021-04-20 13:04:40|531|529.8|531|529.8|531.3|530|531|529.8|9
1618923890000|2021-04-20 13:04:50|531.3|530|531.3|530|531.3|530|531.3|529.8|3
1618923900000|2021-04-20 13:05:00|531|529.8|531.3|530|531.3|530|531|529.8|27
1618923910000|2021-04-20 13:05:10|531|529.8|531|529.8|531|529.8|531|529.8|22
1618923920000|2021-04-20 13:05:20|||||||||4
1618923930000|2021-04-20 13:05:30|||||||||2
1618923950000|2021-04-20 13:05:50|531.3|530|531|529.8|531.3|530|531|529.8|46
1618923960000|2021-04-20 13:06:00|531.3|530|531|529.8|531.3|530|531|529.8|4
1618923970000|2021-04-20 13:06:10|531.3||531||531.3||531||3
1618923980000|2021-04-20 13:06:20|531.3|530|531.3|529.8|531.3|530|531|529.8|0
1618923990000|2021-04-20 13:06:30||530||530||530||529.8|2
1618924000000|2021-04-20 13:06:40|||||||||1
1618924010000|2021-04-20 13:06:50|||||||||2
1618924030000|2021-04-20 13:07:10|531|529.8|531.3|530|531.3|530|531|529.8|9
1618924060000|2021-04-20 13:07:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|17
1618924070000|2021-04-20 13:07:50|531.3|530|531.3|530|531.3|530|531.3|530|44
1618924080000|2021-04-20 13:08:00|531.5|530.3|531.5|530|531.5|530.3|531.5|530|7
1618924090000|2021-04-20 13:08:10|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1618924100000|2021-04-20 13:08:20||530.3||530.3||530.3||530.3|1
1618924110000|2021-04-20 13:08:30|531.3|530|531.3|530|531.5|530.3|531.3|530|8
1618924120000|2021-04-20 13:08:40|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|2
1618924130000|2021-04-20 13:08:50|531.8|530.5|532.5|531.3|532.5|531.3|531.8|530.5|28
1618924140000|2021-04-20 13:09:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|13
1618924150000|2021-04-20 13:09:10|532.3|531|532.3|531|532.3|531|532.3|531|9
1618924160000|2021-04-20 13:09:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|3
1618924170000|2021-04-20 13:09:30|532.5|531.3|532.5|531|532.5|531.3|532.5|531|36
1618924180000|2021-04-20 13:09:40|532.3|531.3|532.3|531|532.5|531.3|532.3|531|3
1618924190000|2021-04-20 13:09:50|||||||||1
1618924200000|2021-04-20 13:10:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|7
1618924210000|2021-04-20 13:10:10|532.8|531.5|532.5|531.3|532.8|531.5|532.3|531|12
1618924220000|2021-04-20 13:10:20||531||531||531.3||531|0
1618924230000|2021-04-20 13:10:30||531.3||531.3||531.3||531|6
1618924240000|2021-04-20 13:10:40||531||531||531.3||531|0
1618924250000|2021-04-20 13:10:50||531.3||531.3||531.3||531|0
1618924260000|2021-04-20 13:11:00|||||||||6
1618924270000|2021-04-20 13:11:10|||||||||1
1618924280000|2021-04-20 13:11:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|1
1618924290000|2021-04-20 13:11:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|6
1618924300000|2021-04-20 13:11:40|||||||||2
1618924320000|2021-04-20 13:12:00|||||||||7
1618924330000|2021-04-20 13:12:10|532.5|531.3|532.8|531.5|533|531.5|532.5|531.3|8
1618924340000|2021-04-20 13:12:20|533||533||533||532.8||14
1618924350000|2021-04-20 13:12:30|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|4
1618924360000|2021-04-20 13:12:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|11
1618924370000|2021-04-20 13:12:50|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|24
1618924380000|2021-04-20 13:13:00|532.5|531.5|532.8|531.3|532.8|531.5|532.5|531.3|10
1618924390000|2021-04-20 13:13:10||531.5||531.5||531.5||531.5|1
1618924400000|2021-04-20 13:13:20|533||532.8||533||532.8||41
1618924410000|2021-04-20 13:13:30|533|531.8|533|531.8|533|531.8|532.8|531.5|32
1618924420000|2021-04-20 13:13:40|532.8|531.5|533|531.8|533|531.8|532.8|531.5|37
1618924430000|2021-04-20 13:13:50|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|18
1618924440000|2021-04-20 13:14:00|533|531.8|533|531.8|533|531.8|532.8|531.8|8
1618924450000|2021-04-20 13:14:10||531.5||531.8||531.8||531.5|21
1618924460000|2021-04-20 13:14:20||531.5||531.8||531.8||531.5|5
1618924470000|2021-04-20 13:14:30|||||||||2
1618924480000|2021-04-20 13:14:40|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|22
1618924500000|2021-04-20 13:15:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|8
1618924510000|2021-04-20 13:15:10|533||533||533||533||12
1618924520000|2021-04-20 13:15:20|532.8|531.8|532.5|531.3|533|531.8|532.5|531.3|52
1618924530000|2021-04-20 13:15:30|532.3|531|532.3|531|532.5|531|532.3|531|17
1618924540000|2021-04-20 13:15:40|532|530.8|532|530.8|532|530.8|532|530.8|11
1618924550000|2021-04-20 13:15:50|||||||||6
1618924570000|2021-04-20 13:16:10|||||||||5
1618924580000|2021-04-20 13:16:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|4
1618924590000|2021-04-20 13:16:30|532.3|531|532|530.8|532.3|531|532|530.8|23
1618924600000|2021-04-20 13:16:40|531.8|530.5|531.8|530.5|531.8|530.8|531.8|530.5|0
1618924610000|2021-04-20 13:16:50|532|530.8|532|530.5|532|530.8|531.8|530.5|14
1618924620000|2021-04-20 13:17:00|531.8||531.8||532||531.8||0
1618924630000|2021-04-20 13:17:10|532|530.3|531.5|530.3|532|530.3|531.5|530|3
1618924640000|2021-04-20 13:17:20|531.8||531.5||531.8||531.5||3
1618924660000|2021-04-20 13:17:40|||||||||3
1618924670000|2021-04-20 13:17:50|531.8|530.5|532|530.8|532|530.8|531.5|530.5|168
1618924680000|2021-04-20 13:18:00|532.3||532||532.3||532||35
1618924690000|2021-04-20 13:18:10|||||||||6
1618924700000|2021-04-20 13:18:20|532.3|531|532.3|531|532.3|531|532|530.8|6
1618924710000|2021-04-20 13:18:30|532|530.8|532.3|530.8|532.3|530.8|532|530.8|6
1618924720000|2021-04-20 13:18:40|532|531|532|530.8|532.3|531|532|530.8|3
1618924730000|2021-04-20 13:18:50|||||||||9
1618924740000|2021-04-20 13:19:00||530.5||530.8||530.8||530.5|17
1618924750000|2021-04-20 13:19:10||530.5||530.5||530.8||530.5|4
1618924760000|2021-04-20 13:19:20|531.8|530.8|532|530.8|532|530.8|531.8|530.5|8
1618924770000|2021-04-20 13:19:30|532.3|530.5|532.3|530.8|532.3|530.8|532.3|530.5|8
1618924780000|2021-04-20 13:19:40|532|531|532.3|530.8|532.3|531|532|530.8|5
1618924790000|2021-04-20 13:19:50||531||531||531||530.8|0
1618924800000|2021-04-20 13:20:00|532.5|531.3|532.5|531|532.5|531.3|532.3|531|11
1618924810000|2021-04-20 13:20:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|2
1618924820000|2021-04-20 13:20:20|532.3|531|532.5|531|532.5|531|532.3|531|1
1618924830000|2021-04-20 13:20:30|532.3|530.8|532|530.8|532.5|530.8|532|530.8|3
1618924840000|2021-04-20 13:20:40|532.3|531|531.8|530.5|532.3|531|531.8|530.5|7
1618924850000|2021-04-20 13:20:50|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|34
1618924860000|2021-04-20 13:21:00|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|162
1618924870000|2021-04-20 13:21:10|||||||||4
1618924890000|2021-04-20 13:21:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|52
1618924900000|2021-04-20 13:21:40|||||||||2
1618924910000|2021-04-20 13:21:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|7
1618924920000|2021-04-20 13:22:00|532|530.8|532|530.8|532|530.8|532|530.8|7
1618924930000|2021-04-20 13:22:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1618924940000|2021-04-20 13:22:20|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|67
1618924950000|2021-04-20 13:22:30|531.8||531.5||531.8||531.5||2
1618924960000|2021-04-20 13:22:40|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|6
1618924970000|2021-04-20 13:22:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|3
1618924980000|2021-04-20 13:23:00|531.8||531.8||531.8||531.8||9
1618924990000|2021-04-20 13:23:10|531.5||531.5||531.8||531.5||2
1618925010000|2021-04-20 13:23:30|531.3|530|531.5|530|531.5|530.3|531.3|530|23
1618925020000|2021-04-20 13:23:40|531.3||531.3||531.5||531.3||0
1618925050000|2021-04-20 13:24:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|25
1618925060000|2021-04-20 13:24:20|||||||||3
1618925070000|2021-04-20 13:24:30|||||||||1
1618925080000|2021-04-20 13:24:40|531|529.8|531.3|529.8|531.3|529.8|531|529.8|16
1618925090000|2021-04-20 13:24:50|531|530|531.3|530|531.3|530|531|529.8|14
1618925100000|2021-04-20 13:25:00|531|529.8|531|529.8|531|529.8|531|529.8|4
1618925120000|2021-04-20 13:25:20|531.3|530|531.3|530|531.3|530|531.3|530|8
1618925130000|2021-04-20 13:25:30|||||||||1
1618925140000|2021-04-20 13:25:40||529.8||530||530||529.8|6
1618925150000|2021-04-20 13:25:50|||||||||1
1618925160000|2021-04-20 13:26:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|12
1618925170000|2021-04-20 13:26:10|||||||||1
1618925190000|2021-04-20 13:26:30||530||530.3||530.3||530|78
1618925200000|2021-04-20 13:26:40|531.3|530|531.5|530|531.5|530.3|531.3|530|3
1618925210000|2021-04-20 13:26:50|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|1
1618925220000|2021-04-20 13:27:00|||||||||1
1618925230000|2021-04-20 13:27:10|||||||||11
1618925240000|2021-04-20 13:27:20|531.3|530|531.5|530|531.5|530.3|531.3|530|5
1618925250000|2021-04-20 13:27:30||530.3||530||530.3||530|2
1618925260000|2021-04-20 13:27:40||530.3||530||530.3||530|3
1618925270000|2021-04-20 13:27:50||530.3||530.3||530.3||530.3|0
1618925280000|2021-04-20 13:28:00|||||||||1
1618925290000|2021-04-20 13:28:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|12
1618925300000|2021-04-20 13:28:20|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|6
1618925310000|2021-04-20 13:28:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|0
1618925330000|2021-04-20 13:28:50|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|0
1618925340000|2021-04-20 13:29:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|11
1618925350000|2021-04-20 13:29:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|10
1618925360000|2021-04-20 13:29:20|531.8|530|531.3|530|531.8|530|531.3|529.8|39
1618925370000|2021-04-20 13:29:30|||||||||6
1618925380000|2021-04-20 13:29:40|||||||||9
1618925390000|2021-04-20 13:29:50|||||||||30
1618925400000|2021-04-20 13:30:00|531|529.8|531|529.8|531|529.8|531|529.5|49
1618925410000|2021-04-20 13:30:10|531.3|530|531.3|530|531.3|530|531|529.8|5
1618925430000|2021-04-20 13:30:30|531|529.8|531|529.8|531|529.8|531|529.8|4
1618925440000|2021-04-20 13:30:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|55
1618925450000|2021-04-20 13:30:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|7
1618925460000|2021-04-20 13:31:00|531.3||531||531.3||531||12
1618925470000|2021-04-20 13:31:10|531.3|530|531.3|530|531.3|530|531.3|529.8|6
1618925480000|2021-04-20 13:31:20|531.5|530.3|531.3|530|531.5|530.3|531.3|530|4
1618925490000|2021-04-20 13:31:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|1
1618925500000|2021-04-20 13:31:40|531|529.8|530.8|529.5|531|530|530.8|529.5|3
1618925510000|2021-04-20 13:31:50|531|529.8|531|529.8|531|529.8|531|529.8|21
1618925520000|2021-04-20 13:32:00|||||||||4
1618925530000|2021-04-20 13:32:10|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|5
1618925540000|2021-04-20 13:32:20|531|529.8|531|529.8|531|529.8|531|529.8|3
1618925550000|2021-04-20 13:32:30|531.3|530|531.3|530|531.3|530|531.3|530|20
1618925560000|2021-04-20 13:32:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1618925570000|2021-04-20 13:32:50|||||||||2
1618925580000|2021-04-20 13:33:00|531.3|530|531.3|530|531.3|530|531.3|530|5
1618925590000|2021-04-20 13:33:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|9
1618925600000|2021-04-20 13:33:20|||||||||19
1618925620000|2021-04-20 13:33:40|531.8||531.5||531.8||531.5||24
1618925630000|2021-04-20 13:33:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|17
1618925640000|2021-04-20 13:34:00|||||||||2
1618925650000|2021-04-20 13:34:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|27
1618925660000|2021-04-20 13:34:20|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|7
1618925670000|2021-04-20 13:34:30|||||||||1
1618925680000|2021-04-20 13:34:40|||||||||5
1618925690000|2021-04-20 13:34:50|||||||||3
1618925700000|2021-04-20 13:35:00|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|15
1618925710000|2021-04-20 13:35:10||530.3||530.5||530.5||530.3|34
1618925720000|2021-04-20 13:35:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|3
1618925730000|2021-04-20 13:35:30|||||||||3
1618925750000|2021-04-20 13:35:50|||||||||1
1618925760000|2021-04-20 13:36:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|58
1618925770000|2021-04-20 13:36:10|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|14
1618925780000|2021-04-20 13:36:20|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|7
1618925790000|2021-04-20 13:36:30|531.3|530|531.3|530|531.5|530.3|531.3|530|15
1618925800000|2021-04-20 13:36:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1618925810000|2021-04-20 13:36:50|||||||||5
1618925830000|2021-04-20 13:37:10|||||||||1
1618925840000|2021-04-20 13:37:20|531.8|530|531.3|530|531.8|530|531.3|530|16
1618925850000|2021-04-20 13:37:30|531|529.8|531|529.8|531|529.8|531|529.8|8
1618925860000|2021-04-20 13:37:40|531.3|530|531|529.8|531.3|530|531|529.8|37
1618925870000|2021-04-20 13:37:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|8
1618925880000|2021-04-20 13:38:00|531|530|531|529.8|531.3|530|531|529.8|13
1618925900000|2021-04-20 13:38:20||529.5||529.8||529.8||529.5|8
1618925910000|2021-04-20 13:38:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1618925930000|2021-04-20 13:38:50||529.5||529.8||529.8||529.5|9
1618925940000|2021-04-20 13:39:00|||||||||4
1618925950000|2021-04-20 13:39:10|||||||||7
1618925960000|2021-04-20 13:39:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1618925980000|2021-04-20 13:39:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1618925990000|2021-04-20 13:39:50|||||||||2
1618926000000|2021-04-20 13:40:00|||||||||1
1618926010000|2021-04-20 13:40:10|||||||||4
1618926020000|2021-04-20 13:40:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|19
1618926030000|2021-04-20 13:40:30|531|529.8|531|529.8|531.3|530|531|529.8|21
1618926040000|2021-04-20 13:40:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|184
1618926050000|2021-04-20 13:40:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|7
1618926060000|2021-04-20 13:41:00||529||529.3||529.3||529|59
1618926070000|2021-04-20 13:41:10|||||||||3
1618926080000|2021-04-20 13:41:20||529||529.3||529.3||529|4
1618926090000|2021-04-20 13:41:30|||||||||34
1618926100000|2021-04-20 13:41:40|530.3|529|530|528.8|530.3|529|530|528.8|91
1618926110000|2021-04-20 13:41:50|530.3|529|530.3|529|530.3|529|530|528.8|3
1618926120000|2021-04-20 13:42:00|530|528.8|530|528.8|530.3|528.8|530|528.8|5
1618926130000|2021-04-20 13:42:10|530.3|529|530.3|529|530.3|529|530.3|529|1
1618926140000|2021-04-20 13:42:20|||||||||12
1618926150000|2021-04-20 13:42:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|4
1618926160000|2021-04-20 13:42:40|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|3
1618926170000|2021-04-20 13:42:50|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|2
1618926180000|2021-04-20 13:43:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|6
1618926190000|2021-04-20 13:43:10|||||||||2
1618926200000|2021-04-20 13:43:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|6
1618926210000|2021-04-20 13:43:30|531|529.8|531|529.8|531|529.8|530.8|529.5|4
1618926220000|2021-04-20 13:43:40|531.3|530|531.3|530|531.3|530|531|529.8|6
1618926230000|2021-04-20 13:43:50|531|529.8|531|529.8|531.3|529.8|531|529.8|15
1618926240000|2021-04-20 13:44:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|23
1618926250000|2021-04-20 13:44:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1618926260000|2021-04-20 13:44:20|531|529.8|531|529.8|531|529.8|531|529.5|0
1618926270000|2021-04-20 13:44:30|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|15
1618926280000|2021-04-20 13:44:40|||||||||2
1618926290000|2021-04-20 13:44:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1618926300000|2021-04-20 13:45:00|531|529.8|531|529.8|531|529.8|530.8|529.5|9
1618926310000|2021-04-20 13:45:10||529.5||529.8||529.8||529.5|2
1618926320000|2021-04-20 13:45:20|||||||||1
1618926330000|2021-04-20 13:45:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|2
1618926340000|2021-04-20 13:45:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|7
1618926350000|2021-04-20 13:45:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|53
1618926360000|2021-04-20 13:46:00|531|529.8|531|529.8|531|529.8|531|529.8|6
1618926370000|2021-04-20 13:46:10|||||||||2
1618926380000|2021-04-20 13:46:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1618926390000|2021-04-20 13:46:30|531||531||531||530.8||18
1618926400000|2021-04-20 13:46:40|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|2
1618926420000|2021-04-20 13:47:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|12
1618926430000|2021-04-20 13:47:10|||||||||5
1618926440000|2021-04-20 13:47:20|531|529.3|530.5|529|531|529.3|530.3|529|43
1618926450000|2021-04-20 13:47:30|530.3|529.3|530|528.8|530.5|529.3|530|528.8|24
1618926460000|2021-04-20 13:47:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1618926470000|2021-04-20 13:47:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|41
1618926480000|2021-04-20 13:48:00|530.5|529.3|530.5|529|530.5|529.3|530.3|529|27
1618926490000|2021-04-20 13:48:10||529.3||529.3||529.3||529.3|2
1618926500000|2021-04-20 13:48:20||529||529.3||529.3||529|1
1618926510000|2021-04-20 13:48:30|530.8|529.5|530.3|529|530.8|529.5|530.3|529|6
1618926520000|2021-04-20 13:48:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|12
1618926530000|2021-04-20 13:48:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1618926540000|2021-04-20 13:49:00|530|528.8|530|528.8|530|529|530|528.5|59
1618926550000|2021-04-20 13:49:10|||||||||8
1618926560000|2021-04-20 13:49:20|530.3||530||530.3||530||29
1618926570000|2021-04-20 13:49:30|530.3||530||530.3||530||0
1618926580000|2021-04-20 13:49:40|530.3|529|530.3|529|530.3|529|530|529|14
1618926590000|2021-04-20 13:49:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1618926600000|2021-04-20 13:50:00|530.3|529|530.3|529|530.5|529.3|530.3|529|10
1618926610000|2021-04-20 13:50:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|1
1618926620000|2021-04-20 13:50:20|530|528.8|530.3|529|530.3|529|530|528.8|19
1618926630000|2021-04-20 13:50:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|50
1618926640000|2021-04-20 13:50:40|530.3|529|530.3|529|530.3|529|530.3|529|4
1618926650000|2021-04-20 13:50:50|530|528.8|530|528.8|530.3|529|530|528.8|9
1618926660000|2021-04-20 13:51:00|530.3|529|530|528.8|530.3|529|530|528.8|13
1618926670000|2021-04-20 13:51:10|530.3|529|530.3|529|530.3|529|530.3|529|1
1618926680000|2021-04-20 13:51:20|530|528.8|530|528.8|530|528.8|530|528.8|4
1618926690000|2021-04-20 13:51:30|||||||||1
1618926700000|2021-04-20 13:51:40|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|118
1618926710000|2021-04-20 13:51:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|28
1618926720000|2021-04-20 13:52:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|57
1618926730000|2021-04-20 13:52:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|47
1618926740000|2021-04-20 13:52:20|529.3|528|529.5|528|529.5|528.3|529.3|528|7
1618926750000|2021-04-20 13:52:30|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|5
1618926760000|2021-04-20 13:52:40|529.8||529.5||529.8||529.5||3
1618926770000|2021-04-20 13:52:50|||||||||2
1618926780000|2021-04-20 13:53:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|18
1618926790000|2021-04-20 13:53:10|||||||||1
1618926800000|2021-04-20 13:53:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1618926810000|2021-04-20 13:53:30|530|528.8|530|528.8|530.3|529|530|528.8|20
1618926820000|2021-04-20 13:53:40|530.3|528.5|530|528.5|530.3|528.5|529.8|528.5|3
1618926830000|2021-04-20 13:53:50|529.8|528.8|530|528.8|530|528.8|529.8|528.5|4
1618926840000|2021-04-20 13:54:00||528.5||528.8||528.8||528.5|3
1618926850000|2021-04-20 13:54:10|530.3||530||530.3||530||8
1618926860000|2021-04-20 13:54:20|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|9
1618926870000|2021-04-20 13:54:30|530|528.8|530|528.8|530|528.8|529.8|528.8|2
1618926880000|2021-04-20 13:54:40|||||||||2
1618926890000|2021-04-20 13:54:50|||||||||1
1618926900000|2021-04-20 13:55:00|530.3|529|530.3|529|530.3|529|530|528.8|23
1618926910000|2021-04-20 13:55:10|530|528.8|530.3|529|530.3|529|530|528.8|4
1618926920000|2021-04-20 13:55:20|530|528.8|530|528.8|530.3|529|530|528.8|4
1618926930000|2021-04-20 13:55:30|530.3|529|530.3|529|530.3|529|530|528.8|2
1618926940000|2021-04-20 13:55:40|||||||||11
1618926950000|2021-04-20 13:55:50|530.5||530.3||530.5||530.3||4
1618926960000|2021-04-20 13:56:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|6
1618926970000|2021-04-20 13:56:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1618926980000|2021-04-20 13:56:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1618926990000|2021-04-20 13:56:30|||||||||14
1618927000000|2021-04-20 13:56:40|531|529.8|531|529.8|531|529.8|531|529.5|4
1618927010000|2021-04-20 13:56:50|||||||||26
1618927020000|2021-04-20 13:57:00|||||||||4
1618927030000|2021-04-20 13:57:10|531.3|530|531.3|530|531.3|530|531.3|530|38
1618927040000|2021-04-20 13:57:20|531|529.8|531|529.8|531.3|529.8|531|529.8|51
1618927050000|2021-04-20 13:57:30|||||||||2
1618927080000|2021-04-20 13:58:00||529.5||529.5||529.5||529.5|8
1618927090000|2021-04-20 13:58:10|530.8|529.8|531|529.8|531|529.8|530.8|529.8|4
1618927100000|2021-04-20 13:58:20||529.5||529.8||529.8||529.5|1
1618927120000|2021-04-20 13:58:40||529.5||529.5||529.8||529.5|1
1618927130000|2021-04-20 13:58:50|530.8||530.8||531||530.8||1
1618927150000|2021-04-20 13:59:10|531||530.8||531||530.8||15
1618927160000|2021-04-20 13:59:20|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|16
1618927170000|2021-04-20 13:59:30|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.3|6
1618927190000|2021-04-20 13:59:50|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|15
1618927200000|2021-04-20 14:00:00|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|7
1618927210000|2021-04-20 14:00:10|531|529.3|531|529.8|531|529.8|531|529.3|18
1618927220000|2021-04-20 14:00:20|531.3|530|531.3|530|531.3|530|531|529.8|8
1618927230000|2021-04-20 14:00:30|531|529.8|531.3|530|531.3|530|531|529.8|2
1618927240000|2021-04-20 14:00:40|531|529.8|531.3|530|531.3|530|531|529.8|6
1618927250000|2021-04-20 14:00:50|531|529.8|531|529.8|531.3|530|531|529.8|11
1618927260000|2021-04-20 14:01:00|531.3|530|531|529.8|531.3|530|531|529.8|5
1618927270000|2021-04-20 14:01:10|||||||||2
1618927280000|2021-04-20 14:01:20|531.3|530|531|529.8|531.3|530|531|529.8|7
1618927290000|2021-04-20 14:01:30|||||||||5
1618927300000|2021-04-20 14:01:40|||||||||35
1618927310000|2021-04-20 14:01:50|531.3|530|531.3|530|531.5|530.3|531.3|530|3488
1618927320000|2021-04-20 14:02:00|||||||||2
1618927340000|2021-04-20 14:02:20|||||||||1
1618927350000|2021-04-20 14:02:30|||||||||1
1618927360000|2021-04-20 14:02:40|531|529.8|531|529.8|531.3|530|531|529.8|19
1618927370000|2021-04-20 14:02:50|531.3||531||531.3||531||1
1618927380000|2021-04-20 14:03:00|531.3|530|531|529.8|531.3|530|531|529.8|21
1618927390000|2021-04-20 14:03:10|||||||||1
1618927400000|2021-04-20 14:03:20|||||||||21
1618927410000|2021-04-20 14:03:30|||||||||1
1618927420000|2021-04-20 14:03:40|||||||||1
1618927430000|2021-04-20 14:03:50|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|36
1618927440000|2021-04-20 14:04:00|530.3|529|530.3|529|530.5|529.3|530.3|529|23
1618927450000|2021-04-20 14:04:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|7
1618927470000|2021-04-20 14:04:30|||||||||1
1618927480000|2021-04-20 14:04:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|61
1618927500000|2021-04-20 14:05:00|530|528.8|530.3|529|530.3|529|530|528.8|37
1618927510000|2021-04-20 14:05:10|530|528.8|530.3|529|530.3|529|530|528.8|69
1618927520000|2021-04-20 14:05:20|||||||||20
1618927530000|2021-04-20 14:05:30|530.5|529.3|531|529.5|531|529.8|530.5|529.3|31
1618927540000|2021-04-20 14:05:40|530.8|529.8|531|529.8|531|529.8|530.8|529.5|9
1618927550000|2021-04-20 14:05:50|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|15
1618927560000|2021-04-20 14:06:00|531|529.8|531|529.5|531|529.8|531|529.5|12
1618927570000|2021-04-20 14:06:10||529.8||529.8||529.8||529.8|7
1618927580000|2021-04-20 14:06:20|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|23
1618927590000|2021-04-20 14:06:30|||||||||26
1618927600000|2021-04-20 14:06:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|12
1618927610000|2021-04-20 14:06:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|32
1618927620000|2021-04-20 14:07:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1618927630000|2021-04-20 14:07:10|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|13
1618927640000|2021-04-20 14:07:20|||||||||7
1618927650000|2021-04-20 14:07:30|||||||||9
1618927660000|2021-04-20 14:07:40|531|529.8|531|529.8|531|529.8|530.8|529.5|50
1618927670000|2021-04-20 14:07:50|||||||||8
1618927680000|2021-04-20 14:08:00|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|16
1618927690000|2021-04-20 14:08:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|10
1618927700000|2021-04-20 14:08:20|531|529.8|531|529.8|531|529.8|531|529.8|11
1618927710000|2021-04-20 14:08:30|531.3|530|531|529.8|531.3|530|531|529.8|60
1618927720000|2021-04-20 14:08:40|531.3|530|531.3|530|531.5|530|531.3|530|17
1618927730000|2021-04-20 14:08:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|13
1618927740000|2021-04-20 14:09:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|15
1618927750000|2021-04-20 14:09:10|531|529.8|531.3|530|531.3|530|531|529.8|18
1618927760000|2021-04-20 14:09:20|531|529.8|531|529.8|531.3|529.8|531|529.8|9
1618927770000|2021-04-20 14:09:30|531.3|530|531.3|530|531.3|530|531.3|530|22
1618927780000|2021-04-20 14:09:40|||||||||1
1618927790000|2021-04-20 14:09:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|3
1618927800000|2021-04-20 14:10:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|12
1618927810000|2021-04-20 14:10:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|9
1618927820000|2021-04-20 14:10:20||530||530.3||530.3||530|3
1618927830000|2021-04-20 14:10:30|531.3|530|531.5|530|531.5|530.3|531.3|530|34
1618927840000|2021-04-20 14:10:40|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|24
1618927850000|2021-04-20 14:10:50||530||530.3||530.3||530|15
1618927860000|2021-04-20 14:11:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|4
1618927870000|2021-04-20 14:11:10|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|1
1618927880000|2021-04-20 14:11:20|532|530.5|532|530.8|532|530.8|532|530.5|2
1618927890000|2021-04-20 14:11:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1618927910000|2021-04-20 14:11:50|||||||||1
1618927920000|2021-04-20 14:12:00|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|20
1618927930000|2021-04-20 14:12:10|531.5|530.5|531.8|530.5|531.8|530.5|531.5|530.3|4
1618927950000|2021-04-20 14:12:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|8
1618927960000|2021-04-20 14:12:40|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|8
1618927980000|2021-04-20 14:13:00|531.3|530|531|529.8|531.3|530|530.8|529.5|29
1618927990000|2021-04-20 14:13:10|531.3|530|531.3|529.8|531.3|530|531|529.8|18
1618928000000|2021-04-20 14:13:20|531|530|531.3|529.8|531.3|530|531|529.8|1
1618928010000|2021-04-20 14:13:30||530||530||530||530|0
1618928020000|2021-04-20 14:13:40|531|529.8|531.3|529.8|531.3|530|531|529.8|4
1618928030000|2021-04-20 14:13:50|531|529.5|530.8|529.5|531|529.5|530.8|529.5|3
1618928050000|2021-04-20 14:14:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1618928060000|2021-04-20 14:14:20|||||||||1
1618928080000|2021-04-20 14:14:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1618928090000|2021-04-20 14:14:50|||||||||1
1618928100000|2021-04-20 14:15:00|531.3|530|531|529.8|531.3|530|531|529.8|16
1618928110000|2021-04-20 14:15:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|12
1618928120000|2021-04-20 14:15:20|531.3|530|531.3|530|531.3|530|531.3|530|7
1618928130000|2021-04-20 14:15:30|531|529.8|531|529.8|531.3|530|531|529.8|9
1618928140000|2021-04-20 14:15:40|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|1
1618928150000|2021-04-20 14:15:50|531|529.8|531|529.8|531|529.8|530.8|529.5|9
1618928160000|2021-04-20 14:16:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|32
1618928180000|2021-04-20 14:16:20|||||||||4
1618928190000|2021-04-20 14:16:30|||||||||2
1618928200000|2021-04-20 14:16:40|||||||||1
1618928210000|2021-04-20 14:16:50|531.3|530|531.5|530|531.5|530.3|531.3|530|16
1618928220000|2021-04-20 14:17:00|531.3|530.3|531.3|530|531.3|530.3|531.3|530|2
1618928230000|2021-04-20 14:17:10|||||||||3
1618928240000|2021-04-20 14:17:20|||||||||3
1618928250000|2021-04-20 14:17:30|531|529.8|531|529.8|531|529.8|531|529.8|1
1618928260000|2021-04-20 14:17:40|531.3|530|531|529.8|531.3|530|531|529.8|19
1618928270000|2021-04-20 14:17:50|531.3|530|531.3|530|531.3|530|531|530|0
1618928280000|2021-04-20 14:18:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|13
1618928290000|2021-04-20 14:18:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618928300000|2021-04-20 14:18:20|531.3|530|531.3|530|531.5|530|531.3|530|2
1618928310000|2021-04-20 14:18:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|5
1618928330000|2021-04-20 14:18:50|||||||||1
1618928340000|2021-04-20 14:19:00|531.3|530|531.3|530|531.3|530|531.3|530|12
1618928350000|2021-04-20 14:19:10|531|529.8|531.3|530|531.3|530|531|529.8|8
1618928360000|2021-04-20 14:19:20|531|529.8|531|529.8|531.3|530|531|529.8|29
1618928400000|2021-04-20 14:20:00|531.3|530|531.3|530|531.3|530|531|529.8|60
1618928410000|2021-04-20 14:20:10|531|529.8|531|529.8|531|529.8|531|529.8|9
1618928430000|2021-04-20 14:20:30|531.3||531||531.3||531||2
1618928450000|2021-04-20 14:20:50|531.3|530|531.3|530|531.3|530|531.3|529.8|6
1618928460000|2021-04-20 14:21:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1618928470000|2021-04-20 14:21:10|531.3|530|531.3|530|531.5|530|531.3|530|8
1618928480000|2021-04-20 14:21:20|531.5||531.3||531.5||531.3||1
1618928490000|2021-04-20 14:21:30|531|529.8|531.3|529.8|531.3|529.8|531|529.8|6
1618928500000|2021-04-20 14:21:40||530||530||530||530|1
1618928510000|2021-04-20 14:21:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|6
1618928520000|2021-04-20 14:22:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|25
1618928530000|2021-04-20 14:22:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1618928540000|2021-04-20 14:22:20||529.5||529.8||529.8||529.5|0
1618928550000|2021-04-20 14:22:30|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1618928570000|2021-04-20 14:22:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1618928580000|2021-04-20 14:23:00|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|3
1618928590000|2021-04-20 14:23:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|6
1618928600000|2021-04-20 14:23:20|||||||||1
1618928610000|2021-04-20 14:23:30|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|2
1618928620000|2021-04-20 14:23:40|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|0
1618928630000|2021-04-20 14:23:50|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|16
1618928640000|2021-04-20 14:24:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|10
1618928650000|2021-04-20 14:24:10|531|529.8|530.8|529.5|531|529.8|530.8|529.5|1
1618928660000|2021-04-20 14:24:20|531|529.8|530.8|529.5|531|529.8|530.8|529.5|5
1618928670000|2021-04-20 14:24:30|531|529.8|531|529.8|531|529.8|531|529.5|5
1618928680000|2021-04-20 14:24:40|531.3|530|531.3|530|531.3|530|531.3|530|21
1618928690000|2021-04-20 14:24:50|531|529.8|531.3|530|531.3|530|531|529.8|2
1618928700000|2021-04-20 14:25:00|531|529.8|531|529.8|531|529.8|531|529.8|18
1618928710000|2021-04-20 14:25:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1618928720000|2021-04-20 14:25:20|531|529.8|531|529.8|531|529.8|531|529.8|13
1618928730000|2021-04-20 14:25:30|531.3|530|531.3|530|531.3|530|531.3|529.8|6
1618928740000|2021-04-20 14:25:40|531|529.8|531|529.8|531.3|530|531|529.8|14
1618928750000|2021-04-20 14:25:50|531.3|530|531|529.8|531.3|530|531|529.8|0
1618928770000|2021-04-20 14:26:10||529.5||529.8||529.8||529.5|4
1618928780000|2021-04-20 14:26:20|||||||||2
1618928790000|2021-04-20 14:26:30|||||||||1
1618928800000|2021-04-20 14:26:40|531.3|530|531.3|530|531.3|530|531.3|529.8|18
1618928810000|2021-04-20 14:26:50||529.8||529.8||529.8||529.8|2
1618928820000|2021-04-20 14:27:00|531|530|531|529.8|531|530|531|529.8|5
1618928840000|2021-04-20 14:27:20|531.3|530|531|529.8|531.3|530|531|529.8|5
1618928870000|2021-04-20 14:27:50|531.3|530|531|529.8|531.3|530|531|529.8|11
1618928880000|2021-04-20 14:28:00|531.3|530|531.3|530|531.3|530|531.3|530|16
1618928890000|2021-04-20 14:28:10|531|529.8|531|529.8|531.3|529.8|531|529.8|4
1618928900000|2021-04-20 14:28:20|531.3||531||531.3||531||6
1618928910000|2021-04-20 14:28:30|531.3|530|531.3|529.8|531.3|530|531|529.8|6
1618928920000|2021-04-20 14:28:40|531|530|531.5|530.3|531.5|530.3|531|529.8|9
1618928930000|2021-04-20 14:28:50|||||||||1
1618928940000|2021-04-20 14:29:00|||||||||8
1618928950000|2021-04-20 14:29:10|||||||||1
1618928970000|2021-04-20 14:29:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|7
1618928980000|2021-04-20 14:29:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1618928990000|2021-04-20 14:29:50|||||||||1
1618929000000|2021-04-20 14:30:00|531.3|530|531.3|530|531.3|530|531.3|530|18
1618929010000|2021-04-20 14:30:10|531|529.8|531.3|530|531.3|530|531|529.8|10
1618929020000|2021-04-20 14:30:20||529.8||530||530||529.8|2
1618929030000|2021-04-20 14:30:30||529.8||530||530||529.8|0
1618929040000|2021-04-20 14:30:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|29
1618929050000|2021-04-20 14:30:50|531.3|530|531.3|530|531.3|530|531.3|530|2
1618929070000|2021-04-20 14:31:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|9
1618929080000|2021-04-20 14:31:20|531.3|530|531.3|530|531.3|530|531.3|530|4
1618929090000|2021-04-20 14:31:30|||||||||9
1618929100000|2021-04-20 14:31:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|3
1618929110000|2021-04-20 14:31:50|531.3|530|531|529.8|531.3|530|531|529.8|11
1618929120000|2021-04-20 14:32:00|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|3
1618929130000|2021-04-20 14:32:10|531||530.8||531||530.8||10
1618929140000|2021-04-20 14:32:20|||||||||1
1618929150000|2021-04-20 14:32:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|6
1618929170000|2021-04-20 14:32:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|7
1618929180000|2021-04-20 14:33:00|530.3|529|530.3|529|530.5|529.3|530.3|529|26
1618929190000|2021-04-20 14:33:10|||||||||3
1618929200000|2021-04-20 14:33:20|530.5|529.3|530.3|529|530.5|529.3|530.3|529|21
1618929210000|2021-04-20 14:33:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|9
1618929220000|2021-04-20 14:33:40|||||||||58
1618929230000|2021-04-20 14:33:50|530.3|529|530.5|529.3|530.5|529.3|530.3|529|29
1618929240000|2021-04-20 14:34:00|530.3|529|530.3|529|530.3|529|530.3|529|96
1618929250000|2021-04-20 14:34:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1618929260000|2021-04-20 14:34:20|||||||||1
1618929280000|2021-04-20 14:34:40|530.3|529|530.3|529|530.3|529|530.3|529|4
1618929300000|2021-04-20 14:35:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|12
1618929310000|2021-04-20 14:35:10|530.3|529|530.3|529|530.5|529.3|530.3|529|9
1618929320000|2021-04-20 14:35:20|||||||||1
1618929330000|2021-04-20 14:35:30|||||||||11
1618929340000|2021-04-20 14:35:40|||||||||4
1618929350000|2021-04-20 14:35:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|24
1618929360000|2021-04-20 14:36:00||529||529||529.3||529|2
1618929370000|2021-04-20 14:36:10|530.3|528.8|530|528.8|530.3|528.8|530|528.8|30
1618929380000|2021-04-20 14:36:20|530.3||530||530.3||530||5
1618929390000|2021-04-20 14:36:30|530.3||530||530.3||530||24
1618929400000|2021-04-20 14:36:40|||||||||2
1618929410000|2021-04-20 14:36:50|||||||||3
1618929420000|2021-04-20 14:37:00|||||||||1
1618929430000|2021-04-20 14:37:10|||||||||13
1618929440000|2021-04-20 14:37:20|||||||||1
1618929450000|2021-04-20 14:37:30|||||||||1
1618929460000|2021-04-20 14:37:40|||||||||2
1618929470000|2021-04-20 14:37:50|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|85
1618929480000|2021-04-20 14:38:00|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|40
1618929490000|2021-04-20 14:38:10|||||||||32
1618929500000|2021-04-20 14:38:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|22
1618929510000|2021-04-20 14:38:30|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|81
1618929520000|2021-04-20 14:38:40|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|18
1618929530000|2021-04-20 14:38:50|||||||||1
1618929540000|2021-04-20 14:39:00|529.3|528|529.3|528|529.3|528|529|527.8|141
1618929550000|2021-04-20 14:39:10|529|527.8|528.8|527.5|529.3|527.8|528.5|527.3|109
1618929560000|2021-04-20 14:39:20|528.5|527.3|528.5|527.3|528.8|527.5|528.3|527|65
1618929570000|2021-04-20 14:39:30|528.3|527|528.3|527|528.3|527|528.3|527|61
1618929580000|2021-04-20 14:39:40|528|526.8|528.3|527|528.3|527|528|526.8|58
1618929590000|2021-04-20 14:39:50|528|526.8|528.3|527|528.3|527|528|526.8|92
1618929600000|2021-04-20 14:40:00|528|526.8|528|526.8|528|526.8|528|526.8|51
1618929610000|2021-04-20 14:40:10||526.5||526.8||526.8||526.5|36
1618929620000|2021-04-20 14:40:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|318
1618929630000|2021-04-20 14:40:30|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|17
1618929640000|2021-04-20 14:40:40|527.3|526|527.3|526|527.5|526.3|527.3|526|9
1618929650000|2021-04-20 14:40:50|527|525.8|527.3|526|527.3|526|527|525.8|38
1618929660000|2021-04-20 14:41:00|527|525.8|527.3|526|527.3|526|527|525.8|45
1618929680000|2021-04-20 14:41:20|||||||||116
1618929690000|2021-04-20 14:41:30|||||||||5
1618929700000|2021-04-20 14:41:40|||||||||2
1618929710000|2021-04-20 14:41:50|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|77
1618929720000|2021-04-20 14:42:00|527.5|526|527.5|526.3|527.5|526.3|527.3|526|24
1618929730000|2021-04-20 14:42:10||526||526.3||526.3||526|2
1618929740000|2021-04-20 14:42:20|||||||||23
1618929750000|2021-04-20 14:42:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|20
1618929760000|2021-04-20 14:42:40|527.3|526|527.3|526|527.3|526|527.3|526|15
1618929770000|2021-04-20 14:42:50|||||||||1
1618929780000|2021-04-20 14:43:00|527|525.8|527.3|526|527.3|526|527|525.8|61
1618929790000|2021-04-20 14:43:10|527|525.8|527.3|526|527.3|526|527|525.8|30
1618929800000|2021-04-20 14:43:20|527|525.8|527.3|525.8|527.3|526|527|525.8|23
1618929810000|2021-04-20 14:43:30|527||527||527.3||527||43
1618929820000|2021-04-20 14:43:40|527.3||527||527.3||527||23
1618929830000|2021-04-20 14:43:50|527.3|525.5|526.8|525.5|527.3|525.5|526.8|525.5|123
1618929840000|2021-04-20 14:44:00|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|194
1618929850000|2021-04-20 14:44:10|527|525.8|527|525.5|527|525.8|526.8|525.5|120
1618929860000|2021-04-20 14:44:20||525.8||525.8||525.8||525.8|5
1618929870000|2021-04-20 14:44:30|526.8|525.5|527|525.5|527|525.5|526.8|525.5|42
1618929880000|2021-04-20 14:44:40|526.8|525.8|527|525.8|527|525.8|526.8|525.5|14
1618929890000|2021-04-20 14:44:50|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|30
1618929900000|2021-04-20 14:45:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|54
1618929910000|2021-04-20 14:45:10|526|524.8|526|524.8|526|524.8|526|524.8|15
1618929920000|2021-04-20 14:45:20|526.3|525|525.8|524.5|526.3|525|525.8|524.5|117
1618929930000|2021-04-20 14:45:30|525.5|524.3|525|523.8|525.5|524.3|525|523.8|129
1618929940000|2021-04-20 14:45:40|525.3|524|524.5|523.3|525.3|524|524.5|523.3|40
1618929950000|2021-04-20 14:45:50|524.3|523|524|522.5|524.3|523|524|522.5|91
1618929960000|2021-04-20 14:46:00|524.3|522.8|524.8|523.5|524.8|523.5|524.3|522.5|51
1618929970000|2021-04-20 14:46:10|524.5|523.3|524.8|523.5|524.8|523.5|524.3|523|25
1618929980000|2021-04-20 14:46:20|524.5|523.3|524.5|523.3|524.8|523.3|524.3|523|60
1618929990000|2021-04-20 14:46:30|524.8|523|524.5|523.3|524.8|523.3|524.3|523|14
1618930000000|2021-04-20 14:46:40|524.3|523|524|522.5|524.5|523.3|523.8|522.5|37
1618930010000|2021-04-20 14:46:50|523.8|522.3|523.5|522.3|524|522.5|523.5|522.3|113
1618930020000|2021-04-20 14:47:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|43
1618930030000|2021-04-20 14:47:10|523.8||523.8||523.8||523.5||19
1618930040000|2021-04-20 14:47:20|523.5|522.5|523.8|522.5|524|522.8|523.5|522.3|9
1618930050000|2021-04-20 14:47:30|523.5|522.3|524|522.8|524.3|523|523.5|522.3|42
1618930060000|2021-04-20 14:47:40|523.8|522.5|524.3|523|524.3|523|523.8|522.5|12
1618930070000|2021-04-20 14:47:50|524|522.8|524|522.5|524|523|524|522.5|19
1618930080000|2021-04-20 14:48:00|523.8|522.8|523.8|522.5|524|522.8|523.5|522.3|79
1618930090000|2021-04-20 14:48:10|524|522.8|524|522.8|524.3|523|524|522.8|36
1618930100000|2021-04-20 14:48:20|524.3|523|524.3|522.8|524.3|523|524|522.8|14
1618930110000|2021-04-20 14:48:30|524|522.5|524|522.8|524|522.8|523.8|522.5|21
1618930120000|2021-04-20 14:48:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|23
1618930130000|2021-04-20 14:48:50|||||||||7
1618930140000|2021-04-20 14:49:00|523.8|522.5|523.5|522.3|524|522.5|523.3|522|13
1618930150000|2021-04-20 14:49:10|523.8|522.5|524|522.5|524|522.8|523.8|522.3|68
1618930160000|2021-04-20 14:49:20|523.8|522.8|523.3|522|523.8|522.8|523.3|522|50
1618930170000|2021-04-20 14:49:30|523|521.8|523.3|522|523.3|522|523|521.8|89
1618930180000|2021-04-20 14:49:40|||||||||22
1618930190000|2021-04-20 14:49:50|||||||||4
1618930200000|2021-04-20 14:50:00|523|521.8|523|521.8|523.3|522|523|521.8|42
1618930210000|2021-04-20 14:50:10|523.3|522|523.3|522|523.3|522|523.3|522|13
1618930220000|2021-04-20 14:50:20|523.5|522.3|523|521.8|523.5|522.3|523|521.8|105
1618930230000|2021-04-20 14:50:30|523.3|522|523.3|522|523.3|522|523|521.8|14
1618930240000|2021-04-20 14:50:40|523|521.8|522.8|521.5|523|521.8|522.8|521.5|74
1618930250000|2021-04-20 14:50:50|523|521.8|523.3|522|523.3|522|522.8|521.5|47
1618930260000|2021-04-20 14:51:00|523|521.8|523|521.8|523.3|522|522.8|521.5|16
1618930270000|2021-04-20 14:51:10|522.8|521.5|523|521.8|523.3|522|522.8|521.5|18
1618930280000|2021-04-20 14:51:20|523.3|522|523.3|522|523.3|522|523|522|11
1618930290000|2021-04-20 14:51:30|523|521.8|523|521.8|523.3|522|523|521.8|15
1618930300000|2021-04-20 14:51:40|523.3||523||523.3||523||3
1618930310000|2021-04-20 14:51:50|522.8|521.5|523|521.8|523|521.8|522.8|521.5|25
1618930320000|2021-04-20 14:52:00|523.3|521.5|523|521.8|523.3|521.8|522.8|521.5|28
1618930330000|2021-04-20 14:52:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|19
1618930340000|2021-04-20 14:52:20|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|17
1618930350000|2021-04-20 14:52:30|523|521.8|522.5|521.3|523|521.8|522.5|521.3|131
1618930360000|2021-04-20 14:52:40|522.3|521|522.3|521|522.5|521.3|522.3|521|78
1618930370000|2021-04-20 14:52:50|522|520.8|521.8|520.5|522.3|520.8|521.8|520.5|15
1618930380000|2021-04-20 14:53:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|33
1618930390000|2021-04-20 14:53:10|521.5|520.3|521.5|520.3|521.8|520.3|521.3|520|61
1618930400000|2021-04-20 14:53:20|521.3|520|521.3|520|521.5|520.3|521.3|520|20
1618930410000|2021-04-20 14:53:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|10
1618930420000|2021-04-20 14:53:40|521.5||521.3||521.5||521.3||7
1618930430000|2021-04-20 14:53:50|521|519.8|521|519.8|521|519.8|521|519.8|27
1618930440000|2021-04-20 14:54:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|21
1618930450000|2021-04-20 14:54:10|521.3|520|521.3|520|521.3|520|521.3|520|32
1618930460000|2021-04-20 14:54:20|521|519.8|521|519.8|521.3|520|521|519.8|5
1618930470000|2021-04-20 14:54:30|520.8|519.5|520|518.8|520.8|519.5|520|518.8|140
1618930480000|2021-04-20 14:54:40|520.3|519|520.3|519|520.3|519|520|518.8|45
1618930490000|2021-04-20 14:54:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|44
1618930500000|2021-04-20 14:55:00|520|518.8|520|518.5|520.3|519|519.8|518.5|118
1618930510000|2021-04-20 14:55:10|519.8|518.3|519.3|518|519.8|518.3|519.3|518|58
1618930520000|2021-04-20 14:55:20|519.5|517.8|519|517.8|519.5|518|519|517.8|107
1618930530000|2021-04-20 14:55:30|518.8|517.5|519.3|517.8|519.3|518|518.5|517.3|159
1618930540000|2021-04-20 14:55:40|519|518|519.3|518|519.5|518.3|519|517.8|50
1618930550000|2021-04-20 14:55:50|519.5|518.3|519.8|518.5|520|518.8|519.3|518.3|39
1618930560000|2021-04-20 14:56:00|520|518.8|520|518.8|520|518.8|519.8|518.5|20
1618930570000|2021-04-20 14:56:10|520.3|519|520.3|519|520.5|519.3|520.3|519|25
1618930580000|2021-04-20 14:56:20|520.5|519.3|520.8|519.5|520.8|519.5|520.3|519|28
1618930590000|2021-04-20 14:56:30|521|519.8|521.5|520.3|521.5|520.3|521|519.8|42
1618930600000|2021-04-20 14:56:40|521.8|520.5|521.8|520.5|522|520.8|521.5|520.3|79
1618930610000|2021-04-20 14:56:50|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520|31
1618930620000|2021-04-20 14:57:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|42
1618930630000|2021-04-20 14:57:10|522|520.8|522|520.8|522.3|521|521.8|520.5|51
1618930640000|2021-04-20 14:57:20|522.3|521|522|520.8|522.3|521|522|520.8|70
1618930650000|2021-04-20 14:57:30|522.3|521|522.3|521|522.3|521|522.3|520.8|7
1618930660000|2021-04-20 14:57:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|5
1618930670000|2021-04-20 14:57:50|522|520.8|522|520.8|522.3|521|521.8|520.5|198
1618930680000|2021-04-20 14:58:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|15
1618930690000|2021-04-20 14:58:10|521.5|520.3|521.5|520.3|521.8|520.3|521.3|520|52
1618930700000|2021-04-20 14:58:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|170
1618930710000|2021-04-20 14:58:30|521.3|520|521.3|520|521.3|520.3|521.3|520|16
1618930720000|2021-04-20 14:58:40|||||||||68
1618930730000|2021-04-20 14:58:50|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|6
1618930740000|2021-04-20 14:59:00|522|520.8|521.5|520.3|522|520.8|521.5|520.3|12
1618930750000|2021-04-20 14:59:10||520||520||520.3||520|2
1618930760000|2021-04-20 14:59:20|521.3|519.8|521|519.8|521.3|519.8|521|519.8|22
1618930770000|2021-04-20 14:59:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|13
1618930780000|2021-04-20 14:59:40|520.8|519.5|521.3|520|521.3|520|520.8|519.5|63
1618930790000|2021-04-20 14:59:50|521|519.8|521|519.5|521.3|520|520.8|519.5|47
1618930800000|2021-04-20 15:00:00|520.8|519.8|520|518.8|521|519.8|520|518.8|81
1618930810000|2021-04-20 15:00:10|520.3|519|520.3|519|520.5|519.3|520.3|519|97
1618930820000|2021-04-20 15:00:20|520|518.8|520.5|519.3|520.5|519.3|520|518.8|26
1618930830000|2021-04-20 15:00:30|520.3|519|520|518.8|520.5|519|520|518.8|127
1618930840000|2021-04-20 15:00:40|520.3|519|520.3|519|520.5|519.3|520|518.8|62
1618930850000|2021-04-20 15:00:50|520|518.8|519.8|518.5|520.3|518.8|519.8|518.5|34
1618930860000|2021-04-20 15:01:00|520|518.8|519.5|518.3|520|518.8|519.5|518.3|64
1618930870000|2021-04-20 15:01:10|519.3|518|519.8|518.5|519.8|518.5|519.3|518|22
1618930880000|2021-04-20 15:01:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|11
1618930890000|2021-04-20 15:01:30|519.5|518.3|519|517.8|519.8|518.5|519|517.8|226
1618930900000|2021-04-20 15:01:40|519.3|518|519.5|518|519.5|518.3|519.3|518|32
1618930910000|2021-04-20 15:01:50|519.3|518.3|519.3|518|519.5|518.3|519|517.8|60
1618930920000|2021-04-20 15:02:00|519|517.8|519.3|518|519.3|518|519|517.8|32
1618930930000|2021-04-20 15:02:10|519.5|518.3|519|517.8|519.5|518.3|519|517.8|28
1618930940000|2021-04-20 15:02:20|519.3|518|519.3|518|519.5|518|519.3|518|11
1618930950000|2021-04-20 15:02:30|519|517.8|519.5|518.3|519.5|518.3|519|517.8|8
1618930960000|2021-04-20 15:02:40|519.3|518|519.3|518|519.5|518|519.3|518|10
1618930970000|2021-04-20 15:02:50|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|40
1618930980000|2021-04-20 15:03:00|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|66
1618930990000|2021-04-20 15:03:10|520|518.5|520|518.8|520.3|518.8|519.8|518.5|98
1618931000000|2021-04-20 15:03:20||518.5||518.8||518.8||518.5|51
1618931010000|2021-04-20 15:03:30|519.8|518.5|520.3|519|520.3|519|519.8|518.5|19
1618931020000|2021-04-20 15:03:40|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519|23
1618931030000|2021-04-20 15:03:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|8
1618931040000|2021-04-20 15:04:00|520.3|519|520.8|519.5|520.8|519.5|520.3|519|63
1618931050000|2021-04-20 15:04:10|521|519.8|521|519.8|521.3|520|521|519.5|14
1618931060000|2021-04-20 15:04:20|||||||||3
1618931070000|2021-04-20 15:04:30|521.3|520|521.3|520|521.3|520|521|519.8|20
1618931080000|2021-04-20 15:04:40|521|519.8|521|519.8|521.3|520|521|519.5|5
1618931090000|2021-04-20 15:04:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|23
1618931100000|2021-04-20 15:05:00|521.3|520|520.8|519.5|521.5|520|520.5|519.3|109
1618931110000|2021-04-20 15:05:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519|7
1618931120000|2021-04-20 15:05:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|13
1618931130000|2021-04-20 15:05:30|520.3|519|520.3|519|520.5|519.3|520.3|519|15
1618931140000|2021-04-20 15:05:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|15
1618931150000|2021-04-20 15:05:50|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|18
1618931160000|2021-04-20 15:06:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1618931170000|2021-04-20 15:06:10|521|519.8|521|519.8|521|519.8|520.8|519.5|4
1618931180000|2021-04-20 15:06:20|521.3|520|521|519.8|521.3|520|521|519.8|22
1618931190000|2021-04-20 15:06:30|520.8|519.5|520.8|519.3|521|519.5|520.5|519.3|44
1618931200000|2021-04-20 15:06:40|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|1
1618931210000|2021-04-20 15:06:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|6
1618931220000|2021-04-20 15:07:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|23
1618931230000|2021-04-20 15:07:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|36
1618931240000|2021-04-20 15:07:20|520.3|519|520.5|519|520.5|519.3|520.3|519|85
1618931250000|2021-04-20 15:07:30|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|15
1618931260000|2021-04-20 15:07:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|61
1618931270000|2021-04-20 15:07:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|22
1618931280000|2021-04-20 15:08:00|520.3|519|520.3|519|520.5|519|520.3|519|11
1618931290000|2021-04-20 15:08:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|8
1618931300000|2021-04-20 15:08:20||519||519.3||519.3||519|36
1618931310000|2021-04-20 15:08:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|6
1618931320000|2021-04-20 15:08:40|520.3|519|520|518.8|520.3|519.3|519.8|518.5|46
1618931330000|2021-04-20 15:08:50|||||||||5
1618931340000|2021-04-20 15:09:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|49
1618931350000|2021-04-20 15:09:10|||||||||242
1618931360000|2021-04-20 15:09:20|||||||||102
1618931370000|2021-04-20 15:09:30|||||||||38
1618931380000|2021-04-20 15:09:40|||||||||1
1618931390000|2021-04-20 15:09:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|121
1618931400000|2021-04-20 15:10:00|520.3|519|520|518.8|520.3|519|520|518.8|33
1618931410000|2021-04-20 15:10:10|520.3|519|520.3|519|520.3|519|520|518.8|465
1618931420000|2021-04-20 15:10:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|189
1618931430000|2021-04-20 15:10:30|520.5|519.3|520.3|519|520.5|519.3|520.3|519|78
1618931440000|2021-04-20 15:10:40|520.5|519.3|520.8|519.5|521|519.5|520.3|519|213
1618931450000|2021-04-20 15:10:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|27
1618931460000|2021-04-20 15:11:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|32
1618931470000|2021-04-20 15:11:10|521|519.8|521.3|520|521.3|520|520.8|519.5|66
1618931480000|2021-04-20 15:11:20|521|519.8|521|519.8|521.3|520|521|519.8|52
1618931490000|2021-04-20 15:11:30||519.5||519.8||519.8||519.5|2
1618931500000|2021-04-20 15:11:40|521.3|520|521.3|520|521.3|520|521.3|520|58
1618931510000|2021-04-20 15:11:50|521|519.8|521.3|520|521.3|520|521|519.8|56
1618931520000|2021-04-20 15:12:00|521|519.8|521|519.8|521.3|520|521|519.8|51
1618931530000|2021-04-20 15:12:10|||||||||8
1618931540000|2021-04-20 15:12:20|521.3|520|521|519.8|521.3|520|521|519.8|46
1618931550000|2021-04-20 15:12:30|521.3|520|521.8|520.5|521.8|520.5|521.3|520|82
1618931560000|2021-04-20 15:12:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|16
1618931570000|2021-04-20 15:12:50|||||||||14
1618931580000|2021-04-20 15:13:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|51
1618931590000|2021-04-20 15:13:10|522|520.8|522|520.8|522|520.8|521.8|520.8|54
1618931600000|2021-04-20 15:13:20|522.3|521|522|520.8|522.3|521|522|520.8|23
1618931610000|2021-04-20 15:13:30|522.3|521|522|520.8|522.3|521|521.8|520.5|104
1618931620000|2021-04-20 15:13:40||520.5||520.8||520.8||520.5|10
1618931630000|2021-04-20 15:13:50|522.3|521|522.3|520.8|522.3|521|522|520.8|23
1618931640000|2021-04-20 15:14:00|522|521|522|520.8|522.3|521|522|520.8|65
1618931650000|2021-04-20 15:14:10|||||||||3
1618931660000|2021-04-20 15:14:20|522.3|521|522|520.8|522.3|521|522|520.8|40
1618931670000|2021-04-20 15:14:30|522.3|521|522.3|521|522.5|521.3|522.3|520.8|22
1618931680000|2021-04-20 15:14:40|522|520.8|522.3|521|522.3|521|522|520.8|7
1618931690000|2021-04-20 15:14:50|522|520.8|522.3|521|522.3|521|522|520.8|9
1618931700000|2021-04-20 15:15:00|522|520.8|521.8|520.5|522.3|521|521.8|520.5|36
1618931710000|2021-04-20 15:15:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|19
1618931720000|2021-04-20 15:15:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|16
1618931730000|2021-04-20 15:15:30|522|520.8|522.3|521|522.3|521|522|520.8|11
1618931740000|2021-04-20 15:15:40|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|57
1618931750000|2021-04-20 15:15:50|522.3|521|522.3|521|522.3|521|522.3|521|39
1618931760000|2021-04-20 15:16:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|22
1618931770000|2021-04-20 15:16:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|93
1618931780000|2021-04-20 15:16:20|522.3|521|522.3|521|522.3|521|522.3|521|65
1618931790000|2021-04-20 15:16:30|522|520.8|522|520.8|522.3|521|522|520.8|12
1618931800000|2021-04-20 15:16:40|||||||||2
1618931810000|2021-04-20 15:16:50|||||||||6
1618931820000|2021-04-20 15:17:00|522.3|521|522|520.8|522.3|521|522|520.8|13
1618931840000|2021-04-20 15:17:20|521.8|520.5|521.3|520|521.8|520.5|521.3|520|38
1618931850000|2021-04-20 15:17:30|521|519.8|521|519.8|521|519.8|521|519.8|22
1618931860000|2021-04-20 15:17:40|521.3|520|521.3|520|521.3|520|521.3|520|9
1618931870000|2021-04-20 15:17:50|||||||||23
1618931880000|2021-04-20 15:18:00|521|519.8|521|519.8|521|519.8|521|519.8|9
1618931890000|2021-04-20 15:18:10|520.8|519.5|521.3|520|521.3|520|520.8|519.5|29
1618931900000|2021-04-20 15:18:20|521|519.8|521.3|519.8|521.3|520|521|519.8|8
1618931910000|2021-04-20 15:18:30|521|520|521.3|520|521.5|520.3|521|520|21
1618931920000|2021-04-20 15:18:40|521|519.8|521.3|519.8|521.3|520|521|519.8|17
1618931930000|2021-04-20 15:18:50|521|520|521|519.8|521.3|520|521|519.8|24
1618931940000|2021-04-20 15:19:00|521.3|520|521|519.8|521.3|520|521|519.8|4
1618931950000|2021-04-20 15:19:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1618931960000|2021-04-20 15:19:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|48
1618931970000|2021-04-20 15:19:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|48
1618931980000|2021-04-20 15:19:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|68
1618931990000|2021-04-20 15:19:50|520.8||520.5||520.8||520.5||19
1618932000000|2021-04-20 15:20:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|14
1618932010000|2021-04-20 15:20:10||519||519||519.3||519|17
1618932020000|2021-04-20 15:20:20|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|30
1618932030000|2021-04-20 15:20:30|520.3|519|520.3|519|520.5|519.3|520.3|519|4
1618932040000|2021-04-20 15:20:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|6
1618932050000|2021-04-20 15:20:50|||||||||4
1618932060000|2021-04-20 15:21:00|520|518.8|520|518.8|520|518.8|519.8|518.5|95
1618932070000|2021-04-20 15:21:10|||||||||1
1618932080000|2021-04-20 15:21:20|520.3|519|520.3|519|520.3|519|520.3|519|76
1618932090000|2021-04-20 15:21:30|520|518.8|520|518.8|520.3|519|520|518.8|35
1618932110000|2021-04-20 15:21:50|520.3|519|520.3|519|520.3|519|520.3|519|13
1618932120000|2021-04-20 15:22:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|29
1618932130000|2021-04-20 15:22:10|||||||||17
1618932140000|2021-04-20 15:22:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|29
1618932150000|2021-04-20 15:22:30|||||||||23
1618932160000|2021-04-20 15:22:40|520|518.8|520.3|519|520.3|519|520|518.8|58
1618932170000|2021-04-20 15:22:50|520|518.8|520|518.8|520|518.8|520|518.8|4
1618932180000|2021-04-20 15:23:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|68
1618932190000|2021-04-20 15:23:10|520|518.8|520|518.5|520|518.8|519.8|518.5|52
1618932200000|2021-04-20 15:23:20|519.8|518.8|519.8|518.5|520|518.8|519.8|518.5|11
1618932210000|2021-04-20 15:23:30|||||||||2
1618932220000|2021-04-20 15:23:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|9
1618932230000|2021-04-20 15:23:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|65
1618932240000|2021-04-20 15:24:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|31
1618932250000|2021-04-20 15:24:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|21
1618932260000|2021-04-20 15:24:20|||||||||4
1618932270000|2021-04-20 15:24:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|50
1618932280000|2021-04-20 15:24:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|26
1618932290000|2021-04-20 15:24:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|9
1618932300000|2021-04-20 15:25:00|||||||||15
1618932310000|2021-04-20 15:25:10|||||||||21
1618932320000|2021-04-20 15:25:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|102
1618932330000|2021-04-20 15:25:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|68
1618932350000|2021-04-20 15:25:50|||||||||2
1618932360000|2021-04-20 15:26:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|32
1618932370000|2021-04-20 15:26:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|20
1618932380000|2021-04-20 15:26:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|28
1618932390000|2021-04-20 15:26:30|520|518.8|520.8|519.5|520.8|519.5|519.8|518.8|90
1618932400000|2021-04-20 15:26:40||519.3||519.5||519.5||519.3|41
1618932410000|2021-04-20 15:26:50|520.5|519.3|520|518.8|520.5|519.3|520|518.8|16
1618932420000|2021-04-20 15:27:00|520.3|519|520.3|519|520.3|519|520|518.8|65
1618932430000|2021-04-20 15:27:10|||||||||6
1618932440000|2021-04-20 15:27:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|26
1618932450000|2021-04-20 15:27:30|520.8|519|520.8|519.5|520.8|519.5|520.8|519|26
1618932460000|2021-04-20 15:27:40|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|22
1618932470000|2021-04-20 15:27:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|81
1618932480000|2021-04-20 15:28:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|129
1618932490000|2021-04-20 15:28:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|146
1618932500000|2021-04-20 15:28:20|520.3|519|520.3|519|520.5|519.3|520.3|519|52
1618932510000|2021-04-20 15:28:30|520|518.8|520|518.8|520|518.8|520|518.8|52
1618932520000|2021-04-20 15:28:40|||||||||15
1618932530000|2021-04-20 15:28:50|||||||||17
1618932540000|2021-04-20 15:29:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|99
1618932550000|2021-04-20 15:29:10|||||||||153
1618932560000|2021-04-20 15:29:20|519.3|518|519.3|518|519.3|518|519.3|518|114
1618932570000|2021-04-20 15:29:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|163
1618932580000|2021-04-20 15:29:40|519|517.8|519.3|518|519.3|518|519|517.8|84
1618932590000|2021-04-20 15:29:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|320
1618932600000|2021-04-20 15:30:00|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|461
1618932610000|2021-04-20 15:30:10|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|42
1618932620000|2021-04-20 15:30:20|519.5|518.3|520|518.8|520|518.8|519.5|518.3|47
1618932630000|2021-04-20 15:30:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|194
1618932640000|2021-04-20 15:30:40|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|133
1618932650000|2021-04-20 15:30:50|||||||||27
1618932660000|2021-04-20 15:31:00|520|518.8|520|518.8|520|518.8|520|518.8|38
1618932670000|2021-04-20 15:31:10|520.3|519|520.3|519|520.3|519|520.3|519|34
1618932680000|2021-04-20 15:31:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|18
1618932690000|2021-04-20 15:31:30|520|518.8|520|518.8|520|518.8|519.8|518.5|1
1618932700000|2021-04-20 15:31:40||518.5||518.8||518.8||518.5|1
1618932710000|2021-04-20 15:31:50|||||||||2
1618932720000|2021-04-20 15:32:00|||||||||1
1618932730000|2021-04-20 15:32:10|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|55
1618932740000|2021-04-20 15:32:20|520|518.8|520.3|519|520.3|519|520|518.8|18
1618932750000|2021-04-20 15:32:30|520.5|519.3|520|518.8|520.5|519.3|520|518.8|49
1618932760000|2021-04-20 15:32:40|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|10
1618932770000|2021-04-20 15:32:50|520|518.8|520|518.8|520|518.8|520|518.8|8
1618932780000|2021-04-20 15:33:00|520.3|519|520.3|519|520.3|519|520.3|519|11
1618932790000|2021-04-20 15:33:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|31
1618932800000|2021-04-20 15:33:20|520.3|519|520.3|519|520.3|519.3|520.3|519|20
1618932810000|2021-04-20 15:33:30|520.5|519.3|520.3|519|520.5|519.3|520.3|519|17
1618932820000|2021-04-20 15:33:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|22
1618932830000|2021-04-20 15:33:50|||||||||16
1618932840000|2021-04-20 15:34:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|36
1618932850000|2021-04-20 15:34:10|521|519.8|521|519.8|521|519.8|520.8|519.8|19
1618932860000|2021-04-20 15:34:20|521.3|520|521|519.8|521.3|520|521|519.8|15
1618932890000|2021-04-20 15:34:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|13
1618932900000|2021-04-20 15:35:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|138
1618932910000|2021-04-20 15:35:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|22
1618932920000|2021-04-20 15:35:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|7
1618932930000|2021-04-20 15:35:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|18
1618932940000|2021-04-20 15:35:40|||||||||1
1618932950000|2021-04-20 15:35:50|||||||||3
1618932960000|2021-04-20 15:36:00|521.3|520|521.3|519.8|521.3|520|521|519.8|33
1618932970000|2021-04-20 15:36:10|521|520|521.3|520|521.3|520|521|519.8|9
1618932980000|2021-04-20 15:36:20|||||||||3
1618932990000|2021-04-20 15:36:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|444
1618933000000|2021-04-20 15:36:40|||||||||14
1618933010000|2021-04-20 15:36:50|521.8||521.5||521.8||521.5||52
1618933020000|2021-04-20 15:37:00|521.8||521.5||521.8||521.5||23
1618933030000|2021-04-20 15:37:10|||||||||48
1618933040000|2021-04-20 15:37:20|||||||||14
1618933060000|2021-04-20 15:37:40|||||||||24
1618933070000|2021-04-20 15:37:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520|165
1618933080000|2021-04-20 15:38:00|||||||||17
1618933090000|2021-04-20 15:38:10|||||||||2
1618933100000|2021-04-20 15:38:20|||||||||41
1618933110000|2021-04-20 15:38:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|57
1618933130000|2021-04-20 15:38:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|8
1618933140000|2021-04-20 15:39:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|31
1618933150000|2021-04-20 15:39:10||520.3||520.5||520.5||520.3|2909
1618933160000|2021-04-20 15:39:20|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|10
1618933170000|2021-04-20 15:39:30|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|17
1618933180000|2021-04-20 15:39:40|||||||||3
1618933190000|2021-04-20 15:39:50|||||||||2
1618933200000|2021-04-20 15:40:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|6
1618933210000|2021-04-20 15:40:10|||||||||31
1618933220000|2021-04-20 15:40:20|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|21
1618933230000|2021-04-20 15:40:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|17
1618933240000|2021-04-20 15:40:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|2
1618933250000|2021-04-20 15:40:50|||||||||2
1618933260000|2021-04-20 15:41:00|522|520.8|522|520.8|522|520.8|522|520.8|37
1618933270000|2021-04-20 15:41:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|73
1618933280000|2021-04-20 15:41:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|11
1618933290000|2021-04-20 15:41:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|97
1618933300000|2021-04-20 15:41:40|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|19
1618933310000|2021-04-20 15:41:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|9
1618933320000|2021-04-20 15:42:00|||||||||4
1618933330000|2021-04-20 15:42:10|522.8|521.5|523|521.5|523|521.5|522.8|521.5|26
1618933340000|2021-04-20 15:42:20|522.8|521.8|522.8|521.5|522.8|521.8|522.8|521.5|7
1618933350000|2021-04-20 15:42:30|523||523||523||522.8||2
1618933360000|2021-04-20 15:42:40||521.8||521.8||521.8||521.5|0
1618933370000|2021-04-20 15:42:50|||||||||11
1618933380000|2021-04-20 15:43:00|523.3|522|523.3|522|523.3|522|523.3|521.8|35
1618933390000|2021-04-20 15:43:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|53
1618933400000|2021-04-20 15:43:20|524|522.8|524|522.8|524|522.8|523.8|522.5|22
1618933410000|2021-04-20 15:43:30|524.3|523|524.3|523|524.3|523|524|522.8|26
1618933420000|2021-04-20 15:43:40|524|522.8|524.3|522.8|524.3|523|524|522.8|17
1618933430000|2021-04-20 15:43:50|524|523|524.3|523|524.3|523|524|522.8|28
1618933440000|2021-04-20 15:44:00|524|522.8|524.3|523|524.3|523|524|522.8|30
1618933450000|2021-04-20 15:44:10|524|522.8|524|522.8|524.3|523|524|522.8|69
1618933460000|2021-04-20 15:44:20|524.3|523|524|522.8|524.3|523|524|522.8|30
1618933470000|2021-04-20 15:44:30|524.3||524||524.3||524||0
1618933480000|2021-04-20 15:44:40|||||||||22
1618933490000|2021-04-20 15:44:50|||||||||3
1618933500000|2021-04-20 15:45:00|524.3|523|524|522.8|524.3|523|524|522.8|0
1618933510000|2021-04-20 15:45:10|524.3|522.5|523.8|522.5|524.3|522.5|523.8|522.5|15
1618933520000|2021-04-20 15:45:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|11
1618933530000|2021-04-20 15:45:30|524|522.3|523.8|522.5|524|522.5|523.8|522.3|7
1618933540000|2021-04-20 15:45:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1618933550000|2021-04-20 15:45:50|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|5
1618933560000|2021-04-20 15:46:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|20
1618933570000|2021-04-20 15:46:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|4
1618933580000|2021-04-20 15:46:20|||||||||4
1618933590000|2021-04-20 15:46:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1618933610000|2021-04-20 15:46:50|524||523.8||524||523.8||69
1618933620000|2021-04-20 15:47:00|524|522.8|524|522.8|524|522.8|524|522.8|2
1618933630000|2021-04-20 15:47:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1618933640000|2021-04-20 15:47:20||522.3||522.5||522.5||522.3|5
1618933650000|2021-04-20 15:47:30|523.5|522.3|523.3|522|523.5|522.3|523.3|522|10
1618933660000|2021-04-20 15:47:40|523.5|522.3|523.5|522|523.5|522.3|523.5|522|4
1618933670000|2021-04-20 15:47:50|523.3|522.3|523.3|522|523.3|522.3|523|521.8|9
1618933680000|2021-04-20 15:48:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|5
1618933690000|2021-04-20 15:48:10|523.5|522.3|523.5|522|523.5|522.3|523.5|522|1
1618933700000|2021-04-20 15:48:20|523.8|522.3|523.8|522.5|523.8|522.5|523.5|522.3|33
1618933710000|2021-04-20 15:48:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1618933720000|2021-04-20 15:48:40|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|4
1618933730000|2021-04-20 15:48:50|||||||||40
1618933740000|2021-04-20 15:49:00|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|8
1618933750000|2021-04-20 15:49:10|524|522.8|524|522.8|524|522.8|524|522.8|1
1618933760000|2021-04-20 15:49:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|6
1618933770000|2021-04-20 15:49:30|||||||||1
1618933790000|2021-04-20 15:49:50|||||||||3
1618933800000|2021-04-20 15:50:00|524.3|523|524.3|523|524.3|523|524|522.8|8
1618933820000|2021-04-20 15:50:20||522.8||523||523||522.8|2
1618933830000|2021-04-20 15:50:30|524.5|522.8|524.3|523|524.5|523.3|524.3|522.8|40
1618933850000|2021-04-20 15:50:50|524|522.8|524.3|522.8|524.3|523|524|522.8|0
1618933860000|2021-04-20 15:51:00|524|523|524.3|522.8|524.3|523|524|522.8|3
1618933870000|2021-04-20 15:51:10|524||524||524||524||0
1618933880000|2021-04-20 15:51:20|||||||||12
1618933890000|2021-04-20 15:51:30|||||||||4
1618933900000|2021-04-20 15:51:40|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|2
1618933910000|2021-04-20 15:51:50||522.5||522.5||522.5||522.5|0
1618933920000|2021-04-20 15:52:00|524|522.8|524|522.8|524|522.8|524|522.8|9
1618933930000|2021-04-20 15:52:10|||||||||7
1618933940000|2021-04-20 15:52:20|||||||||9
1618933950000|2021-04-20 15:52:30||522.5||522.8||522.8||522.5|1
1618933960000|2021-04-20 15:52:40|||||||||2
1618933970000|2021-04-20 15:52:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|14
1618933980000|2021-04-20 15:53:00|524.3|523|524.3|523|524.3|523|524.3|523|12
1618933990000|2021-04-20 15:53:10|524|522.8|524|522.8|524.3|522.8|524|522.8|10
1618934000000|2021-04-20 15:53:20|524.3|523|524.3|523|524.3|523|524.3|523|3
1618934010000|2021-04-20 15:53:30|||||||||23
1618934020000|2021-04-20 15:53:40|524.5|523.3|524.3|523|524.5|523.3|524.3|523|3
1618934030000|2021-04-20 15:53:50|524.5||524.3||524.5||524.3||1
1618934040000|2021-04-20 15:54:00|||||||||2
1618934070000|2021-04-20 15:54:30|524|522.8|524.3|523|524.3|523|524|522.8|12
1618934090000|2021-04-20 15:54:50||522.8||523||523||522.8|0
1618934100000|2021-04-20 15:55:00|524|522.8|524|522.8|524.3|523|524|522.8|6
1618934110000|2021-04-20 15:55:10||522.5||522.8||522.8||522.5|0
1618934120000|2021-04-20 15:55:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|18
1618934130000|2021-04-20 15:55:30|523.8|522.5|524|522.8|524|522.8|523.8|522.5|4
1618934140000|2021-04-20 15:55:40|523.8|522.5|524|522.5|524|522.8|523.8|522.5|0
1618934150000|2021-04-20 15:55:50|523.8|522.8|524|522.8|524|522.8|523.8|522.8|1
1618934160000|2021-04-20 15:56:00|524.3|523|524.3|523|524.3|523|524.3|523|156
1618934170000|2021-04-20 15:56:10|||||||||9
1618934190000|2021-04-20 15:56:30|||||||||12
1618934200000|2021-04-20 15:56:40|||||||||1
1618934220000|2021-04-20 15:57:00|||||||||13
1618934230000|2021-04-20 15:57:10|||||||||1
1618934240000|2021-04-20 15:57:20|524|522.8|524|522.8|524.3|522.8|524|522.8|10
1618934250000|2021-04-20 15:57:30|||||||||2
1618934270000|2021-04-20 15:57:50|524.3|523|524|522.8|524.3|523|524|522.8|20
1618934280000|2021-04-20 15:58:00|524.3|523|524.3|523|524.3|523|524.3|523|3
1618934310000|2021-04-20 15:58:30|||||||||3
1618934320000|2021-04-20 15:58:40|524|522.8|524|522.8|524|522.8|524|522.8|1
1618934330000|2021-04-20 15:58:50|524.3||524.3||524.3||524.3||1
1618934340000|2021-04-20 15:59:00|524|523|524.3|522.8|524.3|523|524|522.8|13
1618934350000|2021-04-20 15:59:10||523||523||523||523|11
1618934360000|2021-04-20 15:59:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|6
1618934370000|2021-04-20 15:59:30|524.3|523|524.5|523|524.5|523.3|524.3|523|9
1618934380000|2021-04-20 15:59:40|524.3||524.3||524.3||524.3||6
1618934400000|2021-04-20 16:00:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|18
1618934420000|2021-04-20 16:00:20|||||||||1
1618934430000|2021-04-20 16:00:30|||||||||4
1618934440000|2021-04-20 16:00:40|||||||||2
1618934450000|2021-04-20 16:00:50|524.3|523|524.5|523|524.5|523.3|524.3|523|10
1618934460000|2021-04-20 16:01:00|524.3|523.3|524.3|523|524.3|523.3|524.3|523|6
1618934470000|2021-04-20 16:01:10|524.5||524.5||524.5||524.3||0
1618934480000|2021-04-20 16:01:20|524.8|523.3|524.5|523.3|524.8|523.5|524.5|523.3|2
1618934490000|2021-04-20 16:01:30|524.3|523|524.3|523|524.3|523|524.3|523|3
1618934510000|2021-04-20 16:01:50|524|522.8|524.3|523|524.3|523|524|522.8|1
1618934520000|2021-04-20 16:02:00|524|522.8|524.3|523|524.3|523|524|522.8|4
1618934530000|2021-04-20 16:02:10|524|522.8|524|522.8|524|522.8|524|522.8|2
1618934540000|2021-04-20 16:02:20|524.3|523|524|522.8|524.3|523|524|522.8|4
1618934550000|2021-04-20 16:02:30|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|19
1618934560000|2021-04-20 16:02:40|524|522.8|524|522.8|524|522.8|524|522.8|4
1618934570000|2021-04-20 16:02:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|2
1618934580000|2021-04-20 16:03:00|||||||||2
1618934590000|2021-04-20 16:03:10|523.8|522.5|524|522.5|524|522.8|523.8|522.5|14
1618934600000|2021-04-20 16:03:20||522.8||522.8||522.8||522.5|0
1618934610000|2021-04-20 16:03:30|524.3||524.3||524.3||524||8
1618934620000|2021-04-20 16:03:40|524|523|524|522.8|524.3|523|524|522.8|1
1618934640000|2021-04-20 16:04:00|524.3|523|524.3|523|524.3|523|524.3|523|15
1618934650000|2021-04-20 16:04:10|524|522.8|524.3|523|524.3|523|524|522.8|13
1618934660000|2021-04-20 16:04:20|524|522.8|524|522.8|524.3|523|524|522.8|1
1618934670000|2021-04-20 16:04:30|||||||||2
1618934680000|2021-04-20 16:04:40|524.3|523|524.3|522.8|524.3|523|524.3|522.8|5
1618934690000|2021-04-20 16:04:50|524||524||524||524||1
1618934700000|2021-04-20 16:05:00|524.3|523|524|522.8|524.3|523|524|522.8|17
1618934720000|2021-04-20 16:05:20||522.5||522.5||522.5||522.5|6
1618934730000|2021-04-20 16:05:30|523.8|522.3|523.8|522.5|524|522.5|523.5|522.3|6
1618934760000|2021-04-20 16:06:00|524|522.8|524|522.8|524|522.8|523.8|522.8|5
1618934770000|2021-04-20 16:06:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1618934780000|2021-04-20 16:06:20|524|522.8|524|522.8|524|522.8|524|522.8|1
1618934790000|2021-04-20 16:06:30|||||||||2
1618934800000|2021-04-20 16:06:40|||||||||1
1618934820000|2021-04-20 16:07:00|||||||||3
1618934830000|2021-04-20 16:07:10|523.8|522.5|524|522.5|524|522.5|523.8|522.5|0
1618934840000|2021-04-20 16:07:20|523.8||523.8||523.8||523.8||4
1618934850000|2021-04-20 16:07:30|524|522.8|524|522.8|524|522.8|524|522.8|4
1618934870000|2021-04-20 16:07:50|||||||||20
1618934880000|2021-04-20 16:08:00||522.5||522.5||522.5||522.5|3
1618934890000|2021-04-20 16:08:10|523.8|522.8|524|522.8|524|522.8|523.8|522.5|1
1618934910000|2021-04-20 16:08:30|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|17
1618934920000|2021-04-20 16:08:40|||||||||8
1618934940000|2021-04-20 16:09:00|523.3|522|523.3|522|523.3|522|523.3|522|5
1618934960000|2021-04-20 16:09:20|523.5||523.3||523.5||523.3||20
1618934970000|2021-04-20 16:09:30|||||||||3
1618934990000|2021-04-20 16:09:50|523|521.8|523.3|522|523.3|522|523|521.8|11
1618935000000|2021-04-20 16:10:00|523.5||523.3||523.5||523.3||2
1618935010000|2021-04-20 16:10:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|12
1618935020000|2021-04-20 16:10:20|523.3|522|523.3|522|523.5|522.3|523.3|522|21
1618935030000|2021-04-20 16:10:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|3
1618935050000|2021-04-20 16:10:50|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.5|1
1618935060000|2021-04-20 16:11:00|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|4
1618935070000|2021-04-20 16:11:10|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|0
1618935080000|2021-04-20 16:11:20|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|2
1618935090000|2021-04-20 16:11:30|523.8||523.8||523.8||523.8||2
1618935100000|2021-04-20 16:11:40|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|1
1618935110000|2021-04-20 16:11:50|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|0
1618935120000|2021-04-20 16:12:00|||||||||6
1618935130000|2021-04-20 16:12:10|523.3|522|523.3|522|523.3|522|523.3|522|11
1618935140000|2021-04-20 16:12:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1618935150000|2021-04-20 16:12:30|||||||||2
1618935170000|2021-04-20 16:12:50|||||||||104
1618935180000|2021-04-20 16:13:00|523.8|522.5|524.3|523|524.3|523|523.8|522.5|15
1618935190000|2021-04-20 16:13:10|524|522.8|524|522.8|524|522.8|524|522.8|1
1618935200000|2021-04-20 16:13:20||522.5||522.8||522.8||522.5|0
1618935210000|2021-04-20 16:13:30|||||||||4
1618935220000|2021-04-20 16:13:40|524.3||524||524.3||524||3
1618935240000|2021-04-20 16:14:00|524.3|523|524.3|523|524.3|523|524.3|523|6
1618935250000|2021-04-20 16:14:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1618935270000|2021-04-20 16:14:30|||||||||3
1618935290000|2021-04-20 16:14:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1618935300000|2021-04-20 16:15:00||523.3||523.5||523.5||523.3|8
1618935310000|2021-04-20 16:15:10||523.3||523.5||523.5||523.3|1
1618935320000|2021-04-20 16:15:20|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|1
1618935330000|2021-04-20 16:15:30|||||||||3
1618935340000|2021-04-20 16:15:40|524.8||524.8||524.8||524.8||0
1618935350000|2021-04-20 16:15:50|524.5||524.5||524.5||524.5||0
1618935360000|2021-04-20 16:16:00|524.8||524.5||524.8||524.5||6
1618935380000|2021-04-20 16:16:20|524.8||524.8||524.8||524.5||1
1618935390000|2021-04-20 16:16:30|524.5||524.5||524.8||524.5||3
1618935410000|2021-04-20 16:16:50|524.3|523|524.3|523|524.3|523|524.3|523|9
1618935420000|2021-04-20 16:17:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1618935450000|2021-04-20 16:17:30|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|8
1618935460000|2021-04-20 16:17:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1618935470000|2021-04-20 16:17:50|525|523.8|525|523.8|525.3|523.8|525|523.8|12
1618935480000|2021-04-20 16:18:00|525.3||525||525.3||525||4
1618935490000|2021-04-20 16:18:10||523.5||523.8||523.8||523.5|11
1618935500000|2021-04-20 16:18:20|525.3|524|525.3|524|525.3|524|525.3|524|0
1618935510000|2021-04-20 16:18:30|||||||||2
1618935520000|2021-04-20 16:18:40|525|523.8|525.3|524|525.3|524|525|523.8|7
1618935530000|2021-04-20 16:18:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1618935540000|2021-04-20 16:19:00|525.3|524|525.3|524|525.3|524|525.3|524|5
1618935550000|2021-04-20 16:19:10|525|523.8|525.3|524|525.3|524|525|523.8|5
1618935570000|2021-04-20 16:19:30|||||||||3
1618935590000|2021-04-20 16:19:50|525|523.8|525.3|524|525.3|524|525|523.8|28
1618935600000|2021-04-20 16:20:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|17
1618935610000|2021-04-20 16:20:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|11
1618935620000|2021-04-20 16:20:20||524||524.3||524.3||524|2
1618935630000|2021-04-20 16:20:30||524||524||524||524|2
1618935640000|2021-04-20 16:20:40|525.3|524.3|525.3|524|525.3|524.3|525.3|524|15
1618935650000|2021-04-20 16:20:50|||||||||5
1618935660000|2021-04-20 16:21:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|41
1618935670000|2021-04-20 16:21:10|||||||||2
1618935680000|2021-04-20 16:21:20|525.5||525.3||525.5||525.3||1
1618935690000|2021-04-20 16:21:30|525.5||525.3||525.5||525.3||3
1618935700000|2021-04-20 16:21:40|||||||||3
1618935710000|2021-04-20 16:21:50|525|523.8|525|523.8|525|523.8|525|523.8|110
1618935720000|2021-04-20 16:22:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|20
1618935730000|2021-04-20 16:22:10|525.5|524.3|525.3|524|525.5|524.3|525.3|524|39
1618935750000|2021-04-20 16:22:30|525.5||525.3||525.5||525.3||25
1618935770000|2021-04-20 16:22:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1618935780000|2021-04-20 16:23:00|||||||||2
1618935810000|2021-04-20 16:23:30|||||||||3
1618935820000|2021-04-20 16:23:40|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|103
1618935830000|2021-04-20 16:23:50|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|2
1618935840000|2021-04-20 16:24:00|525.5|524.5|525.5|524.3|525.8|524.5|525.5|524|14
1618935850000|2021-04-20 16:24:10|525.3|524|525.3|524|525.5|524.3|525.3|524|8
1618935860000|2021-04-20 16:24:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618935870000|2021-04-20 16:24:30||524||524.3||524.3||524|25
1618935880000|2021-04-20 16:24:40|525.3|524|525.5|524.3|525.5|524.3|525.3|524|12
1618935890000|2021-04-20 16:24:50||524||524.3||524.3||524|0
1618935900000|2021-04-20 16:25:00|||||||||3
1618935930000|2021-04-20 16:25:30|525.8||525.5||525.8||525.5||6
1618935940000|2021-04-20 16:25:40|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|14
1618935960000|2021-04-20 16:26:00|||||||||3
1618935990000|2021-04-20 16:26:30|||||||||3
1618936000000|2021-04-20 16:26:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|12
1618936020000|2021-04-20 16:27:00|||||||||3
1618936030000|2021-04-20 16:27:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1618936040000|2021-04-20 16:27:20|525.3|524|525.3|524|525.5|524|525.3|524|3
1618936050000|2021-04-20 16:27:30|||||||||11
1618936080000|2021-04-20 16:28:00|525.5|524.3|525.5|524|525.5|524.3|525.5|524|8
1618936090000|2021-04-20 16:28:10|525.3||525.3||525.3||525.3||1
1618936110000|2021-04-20 16:28:30|525|523.8|525|523.8|525|523.8|525|523.8|11
1618936120000|2021-04-20 16:28:40|525.3||525.3||525.3||525||5
1618936130000|2021-04-20 16:28:50||524||524||524||523.8|13
1618936140000|2021-04-20 16:29:00|525|523.8|525.3|524|525.3|524|525|523.8|3
1618936160000|2021-04-20 16:29:20|||||||||2
1618936170000|2021-04-20 16:29:30|||||||||3
1618936190000|2021-04-20 16:29:50|525|523.8|525.3|523.8|525.3|524|525|523.8|2
1618936200000|2021-04-20 16:30:00|525|524|525.3|523.8|525.3|524|525|523.8|6
1618936210000|2021-04-20 16:30:10||524||524||524||523.8|1
1618936220000|2021-04-20 16:30:20|525|523.8|525.3|524|525.3|524|525|523.8|12
1618936230000|2021-04-20 16:30:30|||||||||4
1618936240000|2021-04-20 16:30:40|525|523.8|525|523.8|525|523.8|525|523.8|7
1618936250000|2021-04-20 16:30:50|525.3|524|525.5|524|525.5|524|525|524|34
1618936260000|2021-04-20 16:31:00|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|12
1618936290000|2021-04-20 16:31:30|525.3|524|525.3|524|525.3|524|525.3|524|9
1618936310000|2021-04-20 16:31:50|525|523.8|525|523.8|525|523.8|525|523.8|1
1618936320000|2021-04-20 16:32:00|525.3||525||525.3||525||9
1618936340000|2021-04-20 16:32:20|525.3||525||525.3||525||1
1618936350000|2021-04-20 16:32:30|525.3||525||525.3||525||2
1618936360000|2021-04-20 16:32:40|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|43
1618936380000|2021-04-20 16:33:00|525|523.8|525|523.8|525|523.8|525|523.8|8
1618936390000|2021-04-20 16:33:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|7
1618936410000|2021-04-20 16:33:30|||||||||3
1618936420000|2021-04-20 16:33:40|||||||||17
1618936440000|2021-04-20 16:34:00|||||||||10
1618936450000|2021-04-20 16:34:10|||||||||24
1618936460000|2021-04-20 16:34:20|||||||||1
1618936470000|2021-04-20 16:34:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1618936500000|2021-04-20 16:35:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|6
1618936510000|2021-04-20 16:35:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1618936530000|2021-04-20 16:35:30|||||||||3
1618936540000|2021-04-20 16:35:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|9
1618936550000|2021-04-20 16:35:50||523||523.3||523.3||523|8
1618936560000|2021-04-20 16:36:00|||||||||4
1618936580000|2021-04-20 16:36:20|||||||||3
1618936590000|2021-04-20 16:36:30|524.3|523|524.3|523|524.3|523|524.3|523|6
1618936600000|2021-04-20 16:36:40|||||||||5
1618936620000|2021-04-20 16:37:00|||||||||2
1618936630000|2021-04-20 16:37:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|7
1618936650000|2021-04-20 16:37:30|||||||||3
1618936660000|2021-04-20 16:37:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|9
1618936680000|2021-04-20 16:38:00|||||||||2
1618936710000|2021-04-20 16:38:30|||||||||3
1618936740000|2021-04-20 16:39:00||523||523.3||523.3||523|8
1618936770000|2021-04-20 16:39:30|||||||||3
1618936800000|2021-04-20 16:40:00|||||||||3
1618936810000|2021-04-20 16:40:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|2
1618936820000|2021-04-20 16:40:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1618936830000|2021-04-20 16:40:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|10
1618936860000|2021-04-20 16:41:00|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|4
1618936870000|2021-04-20 16:41:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1618936890000|2021-04-20 16:41:30|||||||||3
1618936900000|2021-04-20 16:41:40|524.8||524.5||524.8||524.5||1
1618936910000|2021-04-20 16:41:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|144
1618936920000|2021-04-20 16:42:00|524.3|523|524.3|523|524.3|523|524|522.8|23
1618936930000|2021-04-20 16:42:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|104
1618936940000|2021-04-20 16:42:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|33
1618936950000|2021-04-20 16:42:30|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|5
1618936960000|2021-04-20 16:42:40|||||||||8
1618936970000|2021-04-20 16:42:50|||||||||7
1618936980000|2021-04-20 16:43:00|525||524.8||525||524.8||32
1618937000000|2021-04-20 16:43:20|||||||||1
1618937010000|2021-04-20 16:43:30|||||||||3
1618937030000|2021-04-20 16:43:50|||||||||10
1618937040000|2021-04-20 16:44:00|||||||||15
1618937050000|2021-04-20 16:44:10|||||||||10
1618937070000|2021-04-20 16:44:30|||||||||20
1618937080000|2021-04-20 16:44:40|||||||||3
1618937100000|2021-04-20 16:45:00|||||||||75
1618937110000|2021-04-20 16:45:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|26
1618937140000|2021-04-20 16:45:40|||||||||3
1618937160000|2021-04-20 16:46:00|||||||||6
1618937170000|2021-04-20 16:46:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|20
1618937180000|2021-04-20 16:46:20|524.3|523|524.3|523|524.3|523|524.3|523|2
1618937190000|2021-04-20 16:46:30|||||||||1
1618937200000|2021-04-20 16:46:40|||||||||21
1618937210000|2021-04-20 16:46:50|||||||||1
1618937220000|2021-04-20 16:47:00|524|522.8|524|522.8|524|522.8|524|522.8|7
1618937230000|2021-04-20 16:47:10|524.3|523|524.3|523|524.3|523|524.3|523|7
1618937260000|2021-04-20 16:47:40|524|522.8|524.3|523|524.3|523|524|522.8|8
1618937270000|2021-04-20 16:47:50|||||||||17
1618937280000|2021-04-20 16:48:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|5
1618937290000|2021-04-20 16:48:10|||||||||3
1618937300000|2021-04-20 16:48:20|524.3|523|524.3|523|524.5|523|524.3|523|0
1618937310000|2021-04-20 16:48:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1618937320000|2021-04-20 16:48:40|||||||||2
1618937350000|2021-04-20 16:49:10|524.3|523|524.5|523.3|524.5|523.3|524.3|523|33
1618937360000|2021-04-20 16:49:20|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|16
1618937370000|2021-04-20 16:49:30|524.5||524.5||524.5||524.5||0
1618937380000|2021-04-20 16:49:40|||||||||3
1618937390000|2021-04-20 16:49:50|524.3|523|524.3|523|524.3|523|524.3|523|7
1618937400000|2021-04-20 16:50:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|9
1618937410000|2021-04-20 16:50:10|||||||||2
1618937440000|2021-04-20 16:50:40|524.5||524.5||524.5||524.5||4
1618937450000|2021-04-20 16:50:50|524.3|523.3|524.3|523|524.5|523.3|524.3|523|2
1618937460000|2021-04-20 16:51:00|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|1
1618937470000|2021-04-20 16:51:10|524.3|523|524.3|523|524.5|523|524.3|523|5
1618937480000|2021-04-20 16:51:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1618937490000|2021-04-20 16:51:30||523||523.3||523.3||523|11
1618937500000|2021-04-20 16:51:40|||||||||3
1618937530000|2021-04-20 16:52:10|||||||||3
1618937550000|2021-04-20 16:52:30|||||||||1
1618937560000|2021-04-20 16:52:40|||||||||3
1618937570000|2021-04-20 16:52:50|524.3|523|524.3|523|524.3|523|524.3|523|4
1618937590000|2021-04-20 16:53:10|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|5
1618937610000|2021-04-20 16:53:30|||||||||1
1618937620000|2021-04-20 16:53:40|||||||||2
1618937630000|2021-04-20 16:53:50||523||523.3||523.3||523|1
1618937640000|2021-04-20 16:54:00||523||523.3||523.3||523|0
1618937650000|2021-04-20 16:54:10|||||||||3
1618937660000|2021-04-20 16:54:20|||||||||11
1618937670000|2021-04-20 16:54:30|524.3|523|524|522.8|524.3|523|524|522.8|5
1618937680000|2021-04-20 16:54:40|524.3|523|524|522.8|524.3|523|524|522.8|19
1618937690000|2021-04-20 16:54:50|524.3||524.3||524.3||524||4
1618937700000|2021-04-20 16:55:00||523||523||523||522.8|1
1618937710000|2021-04-20 16:55:10|||||||||3
1618937730000|2021-04-20 16:55:30|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|21
1618937740000|2021-04-20 16:55:40|||||||||2
1618937750000|2021-04-20 16:55:50|525||524.8||525||524.8||6
1618937760000|2021-04-20 16:56:00|525|523.8|525|523.8|525|523.8|525|523.8|2
1618937770000|2021-04-20 16:56:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|3
1618937790000|2021-04-20 16:56:30|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|2
1618937800000|2021-04-20 16:56:40|||||||||3
1618937820000|2021-04-20 16:57:00|525|523.8|525|523.8|525|523.8|525|523.5|0
1618937830000|2021-04-20 16:57:10|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|5
1618937840000|2021-04-20 16:57:20|525|523.8|525|523.5|525|523.8|525|523.5|0
1618937850000|2021-04-20 16:57:30|524.8||524.8||525||524.8||0
1618937860000|2021-04-20 16:57:40|||||||||3
1618937880000|2021-04-20 16:58:00|525|523.8|525|523.8|525|523.8|524.8|523.5|4
1618937890000|2021-04-20 16:58:10|525.3|524|525.3|524|525.3|524|525.3|524|4
1618937900000|2021-04-20 16:58:20|525|523.8|525.3|524|525.3|524|525|523.8|4
1618937910000|2021-04-20 16:58:30|||||||||1
1618937920000|2021-04-20 16:58:40|||||||||3
1618937950000|2021-04-20 16:59:10|||||||||2
1618937970000|2021-04-20 16:59:30|525|523.8|525|523.8|525|524|525|523.8|9
1618937980000|2021-04-20 16:59:40|||||||||3
1618937990000|2021-04-20 16:59:50|||||||||8
1618938010000|2021-04-20 17:00:10|525.3|524|525.3|524|525.3|524|525.3|523.8|0
1618938020000|2021-04-20 17:00:20||523.8||523.8||524||523.8|3
1618938030000|2021-04-20 17:00:30|525.5|524|525.5|524.3|525.5|524.3|525.5|524|11
1618938040000|2021-04-20 17:00:40|||||||||10
1618938050000|2021-04-20 17:00:50|||||||||8
1618938060000|2021-04-20 17:01:00||524||524.3||524.3||524|18
1618938100000|2021-04-20 17:01:40|||||||||1
1618938130000|2021-04-20 17:02:10||524||524.3||524.3||524|1
1618938140000|2021-04-20 17:02:20|525.3|524|525.3|524|525.5|524.3|525.3|524|8
1618938150000|2021-04-20 17:02:30|525.5|524.3|525.5|524|525.5|524.3|525.3|524|4
1618938160000|2021-04-20 17:02:40|525.3|524.3|525.3|524|525.3|524.3|525.3|524|2
1618938170000|2021-04-20 17:02:50|525.5||525.3||525.5||525.3||1
1618938180000|2021-04-20 17:03:00|525.5||525.5||525.5||525.5||2
1618938190000|2021-04-20 17:03:10||524.3||524.3||524.3||524.3|0
1618938200000|2021-04-20 17:03:20|525.3|524|525.5|524.3|525.5|524.3|525.3|524|47
1618938230000|2021-04-20 17:03:50|||||||||9
1618938240000|2021-04-20 17:04:00|525.3|524|525.3|524|525.3|524|525.3|524|1
1618938270000|2021-04-20 17:04:30|525.5||525.3||525.5||525.3||1
1618938280000|2021-04-20 17:04:40|525|523.8|525|523.8|525|523.8|525|523.8|4
1618938330000|2021-04-20 17:05:30|||||||||1
1618938340000|2021-04-20 17:05:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1618938350000|2021-04-20 17:05:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1618938360000|2021-04-20 17:06:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1618938370000|2021-04-20 17:06:10|525|523.8|525|523.8|525|523.8|525|523.8|0
1618938390000|2021-04-20 17:06:30||523.5||523.8||523.8||523.5|1
1618938420000|2021-04-20 17:07:00|525.3|524|525.3|524|525.3|524|525.3|524|2
1618938440000|2021-04-20 17:07:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|4
1618938470000|2021-04-20 17:07:50|||||||||33
1618938480000|2021-04-20 17:08:00|525.5|524.3|525.8|524.5|525.8|524.5|525.3|524.3|8
1618938490000|2021-04-20 17:08:10|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|16
1618938520000|2021-04-20 17:08:40|||||||||2
1618938530000|2021-04-20 17:08:50|||||||||1
1618938540000|2021-04-20 17:09:00|525.3|524|525.5|524|525.5|524.3|525.3|524|5
1618938550000|2021-04-20 17:09:10|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1618938570000|2021-04-20 17:09:30|525.3|524|525.5|524|525.5|524.3|525.3|524|0
1618938580000|2021-04-20 17:09:40||524.3||524.3||524.3||524.3|0
1618938600000|2021-04-20 17:10:00||524||524||524.3||524|1
1618938610000|2021-04-20 17:10:10|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|6
1618938620000|2021-04-20 17:10:20|525.3|524|525.5|524.3|525.5|524.3|525.3|524|3
1618938660000|2021-04-20 17:11:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1618938690000|2021-04-20 17:11:30||524.3||524.5||524.5||524.3|2
1618938700000|2021-04-20 17:11:40|526||525.8||526||525.8||2
1618938760000|2021-04-20 17:12:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|7
1618938780000|2021-04-20 17:13:00|||||||||2
1618938790000|2021-04-20 17:13:10|||||||||4
1618938810000|2021-04-20 17:13:30|526|524.8|526.3|525|526.3|525|526|524.8|10
1618938820000|2021-04-20 17:13:40||524.8||525||525||524.8|3
1618938830000|2021-04-20 17:13:50||524.8||525||525||524.8|1
1618938840000|2021-04-20 17:14:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1618938850000|2021-04-20 17:14:10|526.3|525|526.3|525|526.5|525.3|526.3|525|1
1618938860000|2021-04-20 17:14:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618938880000|2021-04-20 17:14:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|8
1618938890000|2021-04-20 17:14:50|526.3|525|526.3|525|526.3|525|526.3|525|13
1618938900000|2021-04-20 17:15:00|||||||||2
1618938910000|2021-04-20 17:15:10|526.5||526.3||526.5||526.3||1
1618938920000|2021-04-20 17:15:20|526.5||526.3||526.5||526.3||4
1618938930000|2021-04-20 17:15:30||524.8||525||525||524.8|5
1618938940000|2021-04-20 17:15:40|526|524.8|526.3|524.8|526.3|524.8|526|524.8|0
1618938950000|2021-04-20 17:15:50|526|525|526|524.8|526.3|525|526|524.8|0
1618938960000|2021-04-20 17:16:00|526.3|525|526.3|525|526.3|525|526|524.8|3
1618938990000|2021-04-20 17:16:30|526|524.8|526|524.8|526.3|524.8|526|524.8|1
1618939000000|2021-04-20 17:16:40|526.3|525|526|524.8|526.3|525|526|524.8|6
1618939010000|2021-04-20 17:16:50|526.3|525|526.3|525|526.3|525|526.3|524.8|1
1618939020000|2021-04-20 17:17:00||524.8||525||525||524.8|0
1618939030000|2021-04-20 17:17:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618939040000|2021-04-20 17:17:20|526.3|525|526.5|525.3|526.5|525.3|526.3|525|5
1618939050000|2021-04-20 17:17:30|||||||||1
1618939070000|2021-04-20 17:17:50|526.3|525|526.3|525|526.3|525|526.3|525|11
1618939090000|2021-04-20 17:18:10|526.5||526.3||526.5||526.3||1
1618939100000|2021-04-20 17:18:20|526.5|525.3|525.8|524.5|526.5|525.3|525.8|524.5|10
1618939110000|2021-04-20 17:18:30|526|524.8|526|524.8|526|524.8|526|524.5|1
1618939120000|2021-04-20 17:18:40|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|4
1618939140000|2021-04-20 17:19:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|6
1618939160000|2021-04-20 17:19:20|526|524.8|526|524.8|526|524.8|526|524.8|2
1618939170000|2021-04-20 17:19:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618939180000|2021-04-20 17:19:40|526||526||526||525.8||1
1618939190000|2021-04-20 17:19:50|525.8|524.8|526|524.8|526|524.8|525.8|524.8|0
1618939200000|2021-04-20 17:20:00|||||||||2
1618939220000|2021-04-20 17:20:20||524.5||524.5||524.5||524.5|5
1618939230000|2021-04-20 17:20:30|525.8|524.8|525.8|524.5|526|524.8|525.8|524.5|3
1618939240000|2021-04-20 17:20:40|526||525.8||526||525.8||0
1618939260000|2021-04-20 17:21:00|526|524.8|526|524.8|526|524.8|525.8|524.5|2
1618939270000|2021-04-20 17:21:10|526.3|525|526.3|525|526.3|525|526.3|525|3
1618939280000|2021-04-20 17:21:20|526|524.8|526|524.8|526.3|525|526|524.8|3
1618939290000|2021-04-20 17:21:30|||||||||1
1618939300000|2021-04-20 17:21:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618939320000|2021-04-20 17:22:00|526|524.8|526|524.8|526|524.8|526|524.5|3
1618939330000|2021-04-20 17:22:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|0
1618939340000|2021-04-20 17:22:20|526|524.8|526|524.8|526|524.8|526|524.8|1
1618939360000|2021-04-20 17:22:40|526.3|525|526.3|524.8|526.3|525|526.3|524.8|3
1618939370000|2021-04-20 17:22:50||525||525||525||525|0
1618939410000|2021-04-20 17:23:30||524.8||525||525||524.8|2
1618939420000|2021-04-20 17:23:40|526|524.8|526|524.8|526|524.8|526|524.8|0
1618939440000|2021-04-20 17:24:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618939450000|2021-04-20 17:24:10|526|524.8|526|524.8|526|524.8|525.8|524.5|1
1618939470000|2021-04-20 17:24:30|||||||||523
1618939500000|2021-04-20 17:25:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1618939510000|2021-04-20 17:25:10|526|524.8|526|524.8|526|524.8|526|524.5|3
1618939520000|2021-04-20 17:25:20|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|3
1618939530000|2021-04-20 17:25:30|||||||||1
1618939540000|2021-04-20 17:25:40|525.3|524|525.3|524|525.5|524|525.3|524|38
1618939560000|2021-04-20 17:26:00|||||||||1
1618939590000|2021-04-20 17:26:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|10
1618939600000|2021-04-20 17:26:40|525|523.8|525|523.8|525|523.8|525|523.8|0
1618939620000|2021-04-20 17:27:00|525.3|524|525.3|524|525.3|524|525.3|524|4
1618939630000|2021-04-20 17:27:10|525.5|524.3|525.3|524|525.5|524.3|525.3|524|3
1618939640000|2021-04-20 17:27:20|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1618939650000|2021-04-20 17:27:30|525.3|524.3|525.8|524.5|525.8|524.5|525.3|524|1
1618939660000|2021-04-20 17:27:40||524.3||524.5||524.5||524.3|0
1618939670000|2021-04-20 17:27:50|||||||||1
1618939680000|2021-04-20 17:28:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1618939700000|2021-04-20 17:28:20|525.8|524.5|525.3|524|525.8|524.5|525.3|524|0
1618939730000|2021-04-20 17:28:50|525.5||525.3||525.5||525.3||1
1618939740000|2021-04-20 17:29:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|1
1618939750000|2021-04-20 17:29:10||524||524||524.3||524|1
1618939760000|2021-04-20 17:29:20|525.3|524.3|525.3|523.8|525.5|524.3|525.3|523.8|18
1618939770000|2021-04-20 17:29:30|525|524|525.3|523.8|525.3|524|525|523.8|2
1618939780000|2021-04-20 17:29:40|525|524|525.3|524|525.3|524|525|524|1
1618939800000|2021-04-20 17:30:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|4
1618939810000|2021-04-20 17:30:10|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|4
1618939830000|2021-04-20 17:30:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|2
1618939840000|2021-04-20 17:30:40||524.3||524.5||524.5||524.3|0
1618939860000|2021-04-20 17:31:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|3
1618939880000|2021-04-20 17:31:20|||||||||2
1618939890000|2021-04-20 17:31:30|||||||||1
1618939900000|2021-04-20 17:31:40|526|524.8|526|524.8|526|524.8|526|524.8|1
1618939920000|2021-04-20 17:32:00|||||||||50
1618939950000|2021-04-20 17:32:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|1
1618939960000|2021-04-20 17:32:40|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1618939990000|2021-04-20 17:33:10||524.5||524.8||524.8||524.5|0
1618940010000|2021-04-20 17:33:30|||||||||1
1618940080000|2021-04-20 17:34:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618940090000|2021-04-20 17:34:50|526||525.8||526||525.8||0
1618940100000|2021-04-20 17:35:00|526|524.8|526|524.8|526|524.8|525.8|524.8|1
1618940110000|2021-04-20 17:35:10||524.5||524.8||524.8||524.5|0
1618940130000|2021-04-20 17:35:30||524.5||524.5||524.5||524.5|1
1618940140000|2021-04-20 17:35:40|525.8||526||526||525.8||1
1618940150000|2021-04-20 17:35:50|525.8||525.8||525.8||525.8||0
1618940160000|2021-04-20 17:36:00|526|524.8|526|524.8|526|524.8|526|524.8|0
1618940170000|2021-04-20 17:36:10|525.8|524.5|526|524.5|526|524.5|525.8|524.5|0
1618940180000|2021-04-20 17:36:20|525.8|524.8|525.8|524.5|526|524.8|525.8|524.5|1
1618940220000|2021-04-20 17:37:00|526|524.8|526|524.8|526|524.8|526|524.8|4
1618940260000|2021-04-20 17:37:40|525.8|524.5|526|524.5|526|524.5|525.8|524.5|1
1618940270000|2021-04-20 17:37:50||524.8||524.5||524.8||524.5|0
1618940280000|2021-04-20 17:38:00|525.8||525.8||526||525.8||0
1618940290000|2021-04-20 17:38:10|526|524.8|526|524.8|526|524.8|526|524.5|0
1618940300000|2021-04-20 17:38:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618940310000|2021-04-20 17:38:30|526||526||526||526||1
1618940320000|2021-04-20 17:38:40||524.8||524.8||524.8||524.8|0
1618940330000|2021-04-20 17:38:50||524.5||524.8||524.8||524.5|0
1618940360000|2021-04-20 17:39:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|0
1618940410000|2021-04-20 17:40:10|525.8|524.5|526|524.5|526|524.5|525.8|524.5|0
1618940420000|2021-04-20 17:40:20|525.8|524.8|525.5|524.3|525.8|524.8|525.5|524.3|23
1618940430000|2021-04-20 17:40:30|525.8||525.5||525.8||525.5||2
1618940440000|2021-04-20 17:40:40|525.3|524|525.3|524|525.3|524|525.3|524|0
1618940460000|2021-04-20 17:41:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618940480000|2021-04-20 17:41:20||524||524.3||524.3||524|6
1618940490000|2021-04-20 17:41:30||524||524||524||524|1
1618940500000|2021-04-20 17:41:40|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|1
1618940510000|2021-04-20 17:41:50||524||524.3||524.3||524|0
1618940540000|2021-04-20 17:42:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1618940560000|2021-04-20 17:42:40|526|524.8|526|524.5|526|524.8|526|524.5|2
1618940570000|2021-04-20 17:42:50|525.8||525.8||526||525.8||5
1618940580000|2021-04-20 17:43:00|526|524.8|526|524.8|526|524.8|525.8|524.8|1
1618940600000|2021-04-20 17:43:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1618940610000|2021-04-20 17:43:30|526||525.8||526||525.8||0
1618940620000|2021-04-20 17:43:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1618940630000|2021-04-20 17:43:50|||||||||1
1618940640000|2021-04-20 17:44:00|526|524.8|526|524.8|526|524.8|525.8|524.8|31
1618940650000|2021-04-20 17:44:10||524.5||524.8||524.8||524.5|2
1618940660000|2021-04-20 17:44:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618940670000|2021-04-20 17:44:30|526|524.8|526|524.8|526|524.8|525.8|524.8|2
1618940680000|2021-04-20 17:44:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618940690000|2021-04-20 17:44:50|526||525.8||526||525.8||0
1618940700000|2021-04-20 17:45:00|526|524.8|526|524.8|526|524.8|526|524.8|0
1618940710000|2021-04-20 17:45:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618940720000|2021-04-20 17:45:20|526||525.8||526||525.8||1
1618940750000|2021-04-20 17:45:50|||||||||2
1618940760000|2021-04-20 17:46:00|526|524.8|526|524.8|526|524.8|526|524.5|24
1618940790000|2021-04-20 17:46:30|||||||||2
1618940820000|2021-04-20 17:47:00|526.3|525|526.3|525|526.3|525|526.3|525|1
1618940830000|2021-04-20 17:47:10|526|524.8|526|524.8|526|524.8|526|524.8|1
1618940880000|2021-04-20 17:48:00|526.3|525|526.3|525|526.3|525|526.3|525|5
1618940900000|2021-04-20 17:48:20|526|524.8|526|524.8|526|524.8|526|524.8|0
1618940940000|2021-04-20 17:49:00|526.3||526||526.3||526||1
1618940990000|2021-04-20 17:49:50|526.3|525|526.3|525|526.3|525|526.3|525|3
1618941020000|2021-04-20 17:50:20||524.8||525||525||524.8|2
1618941030000|2021-04-20 17:50:30|526|524.8|526.3|525|526.3|525|526|524.8|7
1618941040000|2021-04-20 17:50:40|526|524.8|526|524.8|526|524.8|526|524.8|2
1618941070000|2021-04-20 17:51:10|526.3|525|526.3|525|526.3|525|526.3|525|8
1618941110000|2021-04-20 17:51:50|526|524.8|526.3|524.8|526.3|525|526|524.8|13
1618941120000|2021-04-20 17:52:00|526|525|526|524.8|526.3|525|526|524.8|4
1618941140000|2021-04-20 17:52:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|6
1618941150000|2021-04-20 17:52:30|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|1
1618941160000|2021-04-20 17:52:40|526||525.8||526||525.8||0
1618941170000|2021-04-20 17:52:50|526||525.8||526||525.8||0
1618941180000|2021-04-20 17:53:00|526|524.8|526|524.8|526|524.8|526|524.8|1
1618941190000|2021-04-20 17:53:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|1
1618941200000|2021-04-20 17:53:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618941210000|2021-04-20 17:53:30|||||||||1
1618941230000|2021-04-20 17:53:50|525.8||525.5||525.8||525.5||0
1618941240000|2021-04-20 17:54:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618941260000|2021-04-20 17:54:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|5
1618941270000|2021-04-20 17:54:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618941280000|2021-04-20 17:54:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618941290000|2021-04-20 17:54:50||524.3||524.5||524.5||524.3|0
1618941300000|2021-04-20 17:55:00|526|524.8|526|524.5|526|524.8|526|524.5|3
1618941310000|2021-04-20 17:55:10|525.8||525.8||525.8||525.8||0
1618941330000|2021-04-20 17:55:30||524.3||524.5||524.5||524.3|0
1618941400000|2021-04-20 17:56:40|526|524.8|526|524.8|526|524.8|526|524.8|0
1618941420000|2021-04-20 17:57:00|526.3|525|526|524.8|526.3|525|526|524.8|3
1618941440000|2021-04-20 17:57:20|526.3||526||526.3||526||0
1618941490000|2021-04-20 17:58:10|526.3||526||526.3||526||0
1618941510000|2021-04-20 17:58:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1618941540000|2021-04-20 17:59:00|526|524.8|526|524.8|526|524.8|525.8|524.5|3
1618941560000|2021-04-20 17:59:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618941570000|2021-04-20 17:59:30|526|524.8|526|524.8|526|524.8|525.8|524.8|0
1618941590000|2021-04-20 17:59:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|1
1618941600000|2021-04-20 18:00:00|526.3||526||526.3||526||0
1618941610000|2021-04-20 18:00:10|526.3|525|526.3|525|526.3|525|526.3|525|1
1618941620000|2021-04-20 18:00:20|526|524.8|526|524.8|526.3|525|526|524.8|5
1618941630000|2021-04-20 18:00:30|526.3|525|526.3|525|526.3|525|526.3|524.8|9
1618941650000|2021-04-20 18:00:50|526.5|525.3|526.5|525|526.5|525.3|526.5|525|5
1618941660000|2021-04-20 18:01:00|526.3|525.3|526.3|525|526.5|525.3|526.3|525|1
1618941670000|2021-04-20 18:01:10|526.5||526.3||526.5||526.3||0
1618941680000|2021-04-20 18:01:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618941690000|2021-04-20 18:01:30|||||||||1
1618941700000|2021-04-20 18:01:40|526.3|525|526.3|525|526.3|525|526.3|525|1
1618941710000|2021-04-20 18:01:50|526|524.8|526|524.8|526.3|524.8|526|524.8|9
1618941730000|2021-04-20 18:02:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1618941740000|2021-04-20 18:02:20|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|15
1618941750000|2021-04-20 18:02:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|0
1618941760000|2021-04-20 18:02:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618941770000|2021-04-20 18:02:50|525.8||525.5||525.8||525.5||1
1618941780000|2021-04-20 18:03:00|525.8|524.5|526|524.5|526|524.8|525.8|524.5|7
1618941790000|2021-04-20 18:03:10|525.8||525.8||525.8||525.8||0
1618941810000|2021-04-20 18:03:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1618941820000|2021-04-20 18:03:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|5
1618941870000|2021-04-20 18:04:30|526|524.8|526|524.8|526|524.8|526|524.8|4
1618941890000|2021-04-20 18:04:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1618941900000|2021-04-20 18:05:00||524.5||524.8||524.8||524.5|1
1618941910000|2021-04-20 18:05:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618941950000|2021-04-20 18:05:50|526||525.8||526||525.8||0
1618941970000|2021-04-20 18:06:10|526||525.8||526||525.8||0
1618941990000|2021-04-20 18:06:30|||||||||1
1618942010000|2021-04-20 18:06:50|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1618942020000|2021-04-20 18:07:00|||||||||2
1618942060000|2021-04-20 18:07:40|526||526||526||526||6
1618942070000|2021-04-20 18:07:50|525.8||525.8||525.8||525.8||0
1618942090000|2021-04-20 18:08:10|526||525.8||526||525.8||0
1618942110000|2021-04-20 18:08:30|526|524.8|526|524.8|526|524.8|525.8|524.5|7
1618942120000|2021-04-20 18:08:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1618942140000|2021-04-20 18:09:00|526|524.8|526|524.8|526|524.8|525.8|524.5|6
1618942180000|2021-04-20 18:09:40|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|7
1618942190000|2021-04-20 18:09:50|526|524.8|526|524.8|526|524.8|526|524.8|2
1618942200000|2021-04-20 18:10:00||524.5||524.5||524.8||524.5|4
1618942210000|2021-04-20 18:10:10||524.8||524.8||524.8||524.5|0
1618942230000|2021-04-20 18:10:30|525.8|524.5|526|524.5|526|524.8|525.8|524.5|2
1618942240000|2021-04-20 18:10:40|525.8|524.8|526|524.5|526|524.8|525.8|524.5|0
1618942250000|2021-04-20 18:10:50|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|0
1618942280000|2021-04-20 18:11:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618942290000|2021-04-20 18:11:30|||||||||4
1618942300000|2021-04-20 18:11:40|525.3|524|525.3|524|525.3|524|525.3|524|1
1618942310000|2021-04-20 18:11:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|6
1618942320000|2021-04-20 18:12:00|525.5|524.3|525.5|524|525.5|524.3|525.5|524|3
1618942330000|2021-04-20 18:12:10|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|2
1618942350000|2021-04-20 18:12:30|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|12
1618942360000|2021-04-20 18:12:40|525.5||525.8||525.8||525.5||0
1618942370000|2021-04-20 18:12:50|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|8
1618942380000|2021-04-20 18:13:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1618942410000|2021-04-20 18:13:30|||||||||1
1618942420000|2021-04-20 18:13:40|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|2
1618942480000|2021-04-20 18:14:40|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|1
1618942490000|2021-04-20 18:14:50|525.5|524.5|525.5|524.3|525.8|524.5|525.5|524.3|2
1618942500000|2021-04-20 18:15:00|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|8
1618942520000|2021-04-20 18:15:20|||||||||1
1618942530000|2021-04-20 18:15:30|||||||||1
1618942540000|2021-04-20 18:15:40|||||||||22
1618942560000|2021-04-20 18:16:00||524.3||524.5||524.5||524.3|12
1618942570000|2021-04-20 18:16:10|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|2
1618942580000|2021-04-20 18:16:20|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.5|2
1618942590000|2021-04-20 18:16:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|1
1618942610000|2021-04-20 18:16:50|526|524.8|526.3|525|526.3|525|526|524.8|31
1618942620000|2021-04-20 18:17:00|526|524.8|526.3|524.8|526.3|525|526|524.8|6
1618942630000|2021-04-20 18:17:10|526||526.3||526.3||526||0
1618942640000|2021-04-20 18:17:20|526|525|526.3|525|526.3|525|526|525|0
1618942650000|2021-04-20 18:17:30|526|524.8|526|524.8|526|524.8|526|524.8|3
1618942660000|2021-04-20 18:17:40|526.3|525|526.3|525|526.3|525|526.3|525|0
1618942670000|2021-04-20 18:17:50||524.8||524.8||524.8||524.8|0
1618942680000|2021-04-20 18:18:00|526|525|526|524.8|526.3|525|526|524.8|1
1618942690000|2021-04-20 18:18:10|526.3|525|526|524.8|526.5|525.3|526|524.8|25
1618942700000|2021-04-20 18:18:20|526.3|525|526.3|525|526.3|525|526.3|525|4
1618942710000|2021-04-20 18:18:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1618942720000|2021-04-20 18:18:40|||||||||6
1618942730000|2021-04-20 18:18:50|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|4
1618942740000|2021-04-20 18:19:00|526.3|525|526.5|525.3|526.5|525.3|526.3|525|1
1618942750000|2021-04-20 18:19:10|526.3|525|526.3|525|526.3|525|526.3|525|30
1618942770000|2021-04-20 18:19:30|526.5|525.3|526.5|525|526.5|525.3|526.5|525|10
1618942780000|2021-04-20 18:19:40||525.3||525.3||525.3||525|0
1618942800000|2021-04-20 18:20:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|1
1618942810000|2021-04-20 18:20:10|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|8
1618942820000|2021-04-20 18:20:20||525.3||525.5||525.5||525.3|0
1618942860000|2021-04-20 18:21:00|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|1
1618942870000|2021-04-20 18:21:10|526.5||526.5||526.8||526.5||0
1618942890000|2021-04-20 18:21:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|2
1618942900000|2021-04-20 18:21:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618942920000|2021-04-20 18:22:00|||||||||6
1618942930000|2021-04-20 18:22:10|||||||||1
1618942950000|2021-04-20 18:22:30|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|1
1618942980000|2021-04-20 18:23:00|526.3|525|526.3|525|526.3|525.3|526.3|525|3
1618942990000|2021-04-20 18:23:10|526.5|525.3|526.3|525|526.5|525.3|526.3|525|0
1618943000000|2021-04-20 18:23:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|0
1618943010000|2021-04-20 18:23:30|526.3|525|526.3|525|526.5|525|526.3|525|0
1618943020000|2021-04-20 18:23:40|526.5||526.5||526.5||526.3||0
1618943030000|2021-04-20 18:23:50|526.3|525.3|526.3|525|526.3|525.3|526.3|525|0
1618943040000|2021-04-20 18:24:00|526|524.8|526|524.8|526|524.8|525.8|524.5|4
1618943050000|2021-04-20 18:24:10||524.5||524.8||524.8||524.5|0
1618943060000|2021-04-20 18:24:20|526.3|525|526.3|525|526.3|525|526|525|11
1618943070000|2021-04-20 18:24:30|526|524.8|526|524.8|526.3|524.8|526|524.8|9
1618943080000|2021-04-20 18:24:40|526.3|525|526.3|525|526.3|525|526.3|525|0
1618943090000|2021-04-20 18:24:50|526|524.8|526|524.8|526.3|524.8|526|524.8|5
1618943100000|2021-04-20 18:25:00|525.8|524.5|526.3|525|526.3|525|525.8|524.5|10
1618943110000|2021-04-20 18:25:10|526.5||526.3||526.5||526.3||1
1618943120000|2021-04-20 18:25:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|1
1618943130000|2021-04-20 18:25:30|526.5|525.3|526.3|524.8|526.5|525.3|526|524.8|2
1618943140000|2021-04-20 18:25:40|526|525|526.3|524.8|526.3|525|526|524.8|7
1618943150000|2021-04-20 18:25:50|526|525|526.3|525|526.3|525|526|524.8|0
1618943160000|2021-04-20 18:26:00|526|524.8|526.3|524.8|526.3|525|526|524.8|10
1618943170000|2021-04-20 18:26:10|526|524.5|525.8|524.5|526|524.8|525.8|524.5|20
1618943180000|2021-04-20 18:26:20|526|524.3|525.8|524.5|526|524.5|525.5|524.3|27
1618943190000|2021-04-20 18:26:30|526||525.8||526||525.8||0
1618943200000|2021-04-20 18:26:40|||||||||8
1618943210000|2021-04-20 18:26:50|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|15
1618943220000|2021-04-20 18:27:00|525.5|524.3|526|524.8|526|524.8|525.5|524.3|7
1618943230000|2021-04-20 18:27:10||524.5||524.8||524.8||524.5|1
1618943240000|2021-04-20 18:27:20|526.3|525|526|524.8|526.3|525|526|524.8|2
1618943250000|2021-04-20 18:27:30|||||||||2
1618943270000|2021-04-20 18:27:50|526.3|525|526.3|525|526.3|525|526.3|524.8|22
1618943280000|2021-04-20 18:28:00|526.5|525.3|527|525.8|527.3|526|526.3|525|141
1618943290000|2021-04-20 18:28:10|527.3|526|527.3|525.8|527.3|526|527|525.8|69
1618943300000|2021-04-20 18:28:20|527|526|527|525.8|527.3|526|527|525.8|14
1618943310000|2021-04-20 18:28:30|||||||||4
1618943320000|2021-04-20 18:28:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|21
1618943330000|2021-04-20 18:28:50|527.3|526|527.3|525.8|527.3|526|527.3|525.8|193
1618943340000|2021-04-20 18:29:00|527|526|527.3|526|527.3|526|527|525.8|6
1618943350000|2021-04-20 18:29:10|527|525.8|527.3|526|527.3|526|527|525.8|77
1618943360000|2021-04-20 18:29:20|527|525.8|527.3|525.8|527.3|526|527|525.8|44
1618943370000|2021-04-20 18:29:30|527|526|527.3|526|527.3|526|527|525.8|14
1618943380000|2021-04-20 18:29:40|||||||||6
1618943390000|2021-04-20 18:29:50|||||||||18
1618943400000|2021-04-20 18:30:00|527|525.8|527|525.8|527.3|526|527|525.8|223
1618943410000|2021-04-20 18:30:10|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|31
1618943420000|2021-04-20 18:30:20|527|525.8|526.8|525.5|527|525.8|526.8|525.5|3
1618943430000|2021-04-20 18:30:30|527|525.8|527|525.8|527|525.8|526.8|525.5|2
1618943440000|2021-04-20 18:30:40||525.5||525.8||525.8||525.5|1
1618943450000|2021-04-20 18:30:50||525.5||525.8||525.8||525.5|0
1618943460000|2021-04-20 18:31:00|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|2
1618943490000|2021-04-20 18:31:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|22
1618943500000|2021-04-20 18:31:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618943510000|2021-04-20 18:31:50|526.8||526.5||526.8||526.5||0
1618943520000|2021-04-20 18:32:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|8
1618943530000|2021-04-20 18:32:10|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|2
1618943540000|2021-04-20 18:32:20|526.8||526.8||526.8||526.8||4
1618943550000|2021-04-20 18:32:30|526.5|525.5|526.5|525.3|526.8|525.5|526.5|525.3|2
1618943560000|2021-04-20 18:32:40|526.8||526.5||526.8||526.5||0
1618943570000|2021-04-20 18:32:50|526.8||526.8||526.8||526.5||3
1618943580000|2021-04-20 18:33:00|526.5||526.8||526.8||526.5||2
1618943590000|2021-04-20 18:33:10|526.5|525.5|526.5|525.3|526.8|525.5|526.5|525.3|6
1618943610000|2021-04-20 18:33:30|||||||||3
1618943630000|2021-04-20 18:33:50||525||525.3||525.3||525|3
1618943640000|2021-04-20 18:34:00|526.3|525|526.3|525|526.5|525|526.3|525|7
1618943650000|2021-04-20 18:34:10|||||||||5
1618943660000|2021-04-20 18:34:20|526.5||526.5||526.5||526.5||0
1618943670000|2021-04-20 18:34:30|526.3||526.5||526.5||526.3||0
1618943680000|2021-04-20 18:34:40|526.3||526.3||526.3||526.3||0
1618943690000|2021-04-20 18:34:50|526|524.8|526|524.8|526.3|524.8|526|524.8|6
1618943700000|2021-04-20 18:35:00|526.3||526||526.3||526||0
1618943740000|2021-04-20 18:35:40|526.3|525|526.3|525|526.3|525|526.3|524.8|4
1618943790000|2021-04-20 18:36:30|526|524.8|526.3|525|526.3|525|526|524.8|1
1618943800000|2021-04-20 18:36:40|526|524.8|526|524.8|526|524.8|526|524.8|6
1618943810000|2021-04-20 18:36:50|526.3|525|526.3|525|526.3|525|526.3|525|4
1618943820000|2021-04-20 18:37:00|526|524.8|526.3|525|526.3|525|526|524.8|1
1618943830000|2021-04-20 18:37:10|526|524.8|526|524.8|526|524.8|526|524.8|3
1618943840000|2021-04-20 18:37:20|526.3|525|526.3|525|526.3|525|526.3|525|6
1618943860000|2021-04-20 18:37:40|||||||||2
1618943910000|2021-04-20 18:38:30|526|524.8|526|524.8|526|524.8|526|524.8|5
1618943940000|2021-04-20 18:39:00|||||||||1
1618943960000|2021-04-20 18:39:20||524.5||524.8||524.8||524.5|0
1618943990000|2021-04-20 18:39:50||524.5||524.8||524.8||524.5|2
1618944000000|2021-04-20 18:40:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618944010000|2021-04-20 18:40:10|526||525.8||526||525.8||0
1618944020000|2021-04-20 18:40:20|526||526||526||526||0
1618944030000|2021-04-20 18:40:30||524.8||524.8||524.8||524.8|0
1618944140000|2021-04-20 18:42:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618944150000|2021-04-20 18:42:30|526||526||526||526||0
1618944160000|2021-04-20 18:42:40|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|1
1618944170000|2021-04-20 18:42:50|526|524.8|526|524.8|526|524.8|526|524.8|1
1618944180000|2021-04-20 18:43:00||524.5||524.8||524.8||524.5|1
1618944200000|2021-04-20 18:43:20||524.5||524.5||524.5||524.5|0
1618944210000|2021-04-20 18:43:30||524.8||524.8||524.8||524.8|0
1618944220000|2021-04-20 18:43:40|526.3|525|526.3|525|526.3|525|526.3|524.8|2
1618944230000|2021-04-20 18:43:50|526|524.8|526|524.8|526.3|525|526|524.8|0
1618944320000|2021-04-20 18:45:20|526.3||526||526.3||526||1
1618944390000|2021-04-20 18:46:30|526.3|525|526.3|525|526.3|525|526.3|525|6
1618944490000|2021-04-20 18:48:10|526|524.8|526|524.8|526|524.8|526|524.8|1
1618944500000|2021-04-20 18:48:20|526.3||526||526.3||526||0
1618944540000|2021-04-20 18:49:00|526.3||526||526.3||526||0
1618944550000|2021-04-20 18:49:10|526.3|525|526.3|525|526.3|525|526.3|525|0
1618944620000|2021-04-20 18:50:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1618944630000|2021-04-20 18:50:30|526.3|525|526.3|525|526.3|525|526.3|525|0
1618944640000|2021-04-20 18:50:40|526.5||526.3||526.5||526.3||0
1618944650000|2021-04-20 18:50:50|526.5||526.3||526.5||526.3||0
1618944660000|2021-04-20 18:51:00|526.5||526.5||526.5||526.3||1
1618944670000|2021-04-20 18:51:10||525.3||525.3||525.3||525.3|0
1618944710000|2021-04-20 18:51:50|526.3|525|526.5|525|526.5|525|526.3|525|10
1618944720000|2021-04-20 18:52:00||525.3||525.3||525.3||525|0
1618944730000|2021-04-20 18:52:10|526.3|525|526.3|525|526.3|525|526.3|525|2
1618944780000|2021-04-20 18:53:00|526.5|525.3|526.5|525|526.5|525.3|526.5|525|1
1618944790000|2021-04-20 18:53:10||525.3||525.3||525.3||525.3|0
1618944830000|2021-04-20 18:53:50||525||525||525||525|0
1618944850000|2021-04-20 18:54:10|526.3||526.3||526.3||526.3||0
1618944860000|2021-04-20 18:54:20|526.5||526.5||526.5||526.5||0
1618944870000|2021-04-20 18:54:30|526.3||526.3||526.3||526.3||0
1618944960000|2021-04-20 18:56:00|526.5||526.3||526.5||526.3||0
1618944990000|2021-04-20 18:56:30|526.5|525.3|526.3|525|526.5|525.3|526.3|525|2
1618945000000|2021-04-20 18:56:40|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525.3|2
1618945010000|2021-04-20 18:56:50|526.3|525|526.5|525|526.5|525|526.3|525|1
1618945020000|2021-04-20 18:57:00||525.3||525.3||525.3||525.3|6
1618945030000|2021-04-20 18:57:10||525||525.3||525.3||525|3
1618945040000|2021-04-20 18:57:20||525||525||525||525|0
1618945050000|2021-04-20 18:57:30||525.3||525||525.3||525|0
1618945060000|2021-04-20 18:57:40|526.3||526.5||526.5||526.3||4
1618945090000|2021-04-20 18:58:10|526.3||526.3||526.3||526.3||0
1618945100000|2021-04-20 18:58:20|526.5||526.5||526.5||526.5||0
1618945130000|2021-04-20 18:58:50|526.3||526.3||526.3||526.3||0
1618945140000|2021-04-20 18:59:00|526.5||526.3||526.5||526.3||0
1618945150000|2021-04-20 18:59:10|526.5||526.5||526.5||526.5||0
1618945160000|2021-04-20 18:59:20|526.3||526.5||526.5||526.3||0
1618945190000|2021-04-20 18:59:50|526.3|525.3|526.5|525|526.5|525.3|526.3|525|1
1618945200000|2021-04-20 19:00:00||525.3||525.3||525.3||525.3|0
1618945300000|2021-04-20 19:01:40|||||||||1
1618945310000|2021-04-20 19:01:50||525||525||525||525|0
1618945320000|2021-04-20 19:02:00|526.3||526.5||526.5||526.3||1
1618945330000|2021-04-20 19:02:10||525.3||525||525.3||525|1
1618945360000|2021-04-20 19:02:40|526.3||526.3||526.3||526.3||0
1618945380000|2021-04-20 19:03:00|526.5||526.5||526.5||526.5||0
1618945430000|2021-04-20 19:03:50|526.3||526.3||526.3||526.3||0
1618945450000|2021-04-20 19:04:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618945500000|2021-04-20 19:05:00|526.3|525|526.3|525|526.3|525|526.3|525|0
1618945510000|2021-04-20 19:05:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|1
1618945520000|2021-04-20 19:05:20||525||525||525.3||525|1
1618945540000|2021-04-20 19:05:40|526.3|525.3|526.3|525|526.3|525.3|526.3|525|0
1618945550000|2021-04-20 19:05:50|526.5|525.3|526.5|525|526.5|525.3|526.5|525|7
1618945570000|2021-04-20 19:06:10|526.3||526.3||526.3||526.3||0
1618945600000|2021-04-20 19:06:40|526.5||526.3||526.5||526.3||0
1618945620000|2021-04-20 19:07:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|2
1618945640000|2021-04-20 19:07:20||525||525||525||525|0
1618945660000|2021-04-20 19:07:40||525.3||525||525.3||525|1
1618945670000|2021-04-20 19:07:50||525.3||525||525.3||525|0
1618945700000|2021-04-20 19:08:20|526.3|525.3|526.3|525|526.3|525.3|526.3|525|0
1618945710000|2021-04-20 19:08:30|||||||||1
1618945750000|2021-04-20 19:09:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|1
1618945800000|2021-04-20 19:10:00||525||525||525||525|0
1618945820000|2021-04-20 19:10:20|||||||||1
1618945850000|2021-04-20 19:10:50||525.3||525.3||525.3||525.3|0
1618945940000|2021-04-20 19:12:20|526.3|525|526.3|525|526.3|525|526.3|525|1
1618945950000|2021-04-20 19:12:30|526.5||526.5||526.5||526.5||1
1618946000000|2021-04-20 19:13:20|526.3||526.3||526.3||526.3||0
1618946010000|2021-04-20 19:13:30|526.5||526.5||526.5||526.5||0
1618946030000|2021-04-20 19:13:50|526.3||526.5||526.5||526.3||0
1618946070000|2021-04-20 19:14:30||525.3||525.3||525.3||525.3|1
1618946120000|2021-04-20 19:15:20|||||||||1
1618946130000|2021-04-20 19:15:30|||||||||13
1618946150000|2021-04-20 19:15:50||525||525||525||525|0
1618946160000|2021-04-20 19:16:00||525.3||525.3||525.3||525.3|0
1618946220000|2021-04-20 19:17:00||525||525||525||525|0
1618946230000|2021-04-20 19:17:10|526.3||526.3||526.3||526.3||0
1618946260000|2021-04-20 19:17:40|526.5||526.5||526.5||526.3||0
1618946270000|2021-04-20 19:17:50|526.3|525.3|526.3|525|526.3|525.3|526.3|525|2
1618946280000|2021-04-20 19:18:00|||||||||2
1618946360000|2021-04-20 19:19:20|526.5||526.3||526.5||526.3||0
1618946380000|2021-04-20 19:19:40|||||||||1
1618946400000|2021-04-20 19:20:00|||||||||8
1618946440000|2021-04-20 19:20:40|526.5||526.5||526.5||526.5||4
1618946450000|2021-04-20 19:20:50|526.3|525.3|526.3|525|526.3|525.3|526.3|525|2
1618946460000|2021-04-20 19:21:00|526.5||526.5||526.5||526.3||4
1618946470000|2021-04-20 19:21:10|526.3||526.5||526.5||526.3||0
1618946480000|2021-04-20 19:21:20|526.3||526.3||526.5||526.3||0
1618946500000|2021-04-20 19:21:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1618946570000|2021-04-20 19:22:50|||||||||1
1618946620000|2021-04-20 19:23:40|||||||||5
1618946640000|2021-04-20 19:24:00|526.3|525|526.3|525|526.3|525|526.3|525|15
1618946650000|2021-04-20 19:24:10|526.5||526.3||526.5||526.3||1
1618946690000|2021-04-20 19:24:50|526.5||526.5||526.5||526.5||8
1618946710000|2021-04-20 19:25:10||525.3||525.3||525.3||525.3|0
1618946810000|2021-04-20 19:26:50||525||525||525||525|0
1618946820000|2021-04-20 19:27:00||525.3||525.3||525.3||525.3|0
1618946860000|2021-04-20 19:27:40|||||||||1
1618947020000|2021-04-20 19:30:20|||||||||1
1618947070000|2021-04-20 19:31:10|526.3|525|526.3|525|526.3|525|526.3|525|1
1618947110000|2021-04-20 19:31:50|||||||||1
1618947120000|2021-04-20 19:32:00|||||||||1
1618947150000|2021-04-20 19:32:30|526.5||526.5||526.5||526.5||2
1618947160000|2021-04-20 19:32:40||525.3||525.3||525.3||525.3|0
1618947280000|2021-04-20 19:34:40||525||525||525||525|1
1618947290000|2021-04-20 19:34:50|526.3||526.5||526.5||526.3||0
1618947300000|2021-04-20 19:35:00|526.3||526.5||526.5||526.3||0
1618947330000|2021-04-20 19:35:30||525.3||525||525.3||525|1
1618947340000|2021-04-20 19:35:40|||||||||1
1618947360000|2021-04-20 19:36:00|526.3||526.5||526.5||526.3||1
1618947370000|2021-04-20 19:36:10|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525.3|0
1618947390000|2021-04-20 19:36:30||525||525||525.3||525|0
1618947400000|2021-04-20 19:36:40||525.3||525.3||525.3||525|1
1618947410000|2021-04-20 19:36:50||525||525||525||525|0
1618947420000|2021-04-20 19:37:00|||||||||1
1618947440000|2021-04-20 19:37:20|526.3||526.5||526.5||526.3||3
1618947470000|2021-04-20 19:37:50|526.3||526.5||526.5||526.3||0
1618947480000|2021-04-20 19:38:00|526.3||526.5||526.5||526.3||0
1618947490000|2021-04-20 19:38:10|526.3||526.3||526.3||526.3||0
1618947600000|2021-04-20 19:40:00|526.5||526.3||526.5||526.3||5
1618947620000|2021-04-20 19:40:20|||||||||1
1618947630000|2021-04-20 19:40:30|526.5|525.3|526.5|525|526.5|525.3|526.5|525|0
1618947650000|2021-04-20 19:40:50|526.3||526.3||526.3||526.3||0
1618947670000|2021-04-20 19:41:10|526.5||526.5||526.5||526.5||0
1618947710000|2021-04-20 19:41:50|526.3||526.3||526.3||526.3||0
1618947760000|2021-04-20 19:42:40|||||||||1
1618947780000|2021-04-20 19:43:00|526.5||526.5||526.5||526.3||0
1618947790000|2021-04-20 19:43:10||525.3||525||525.3||525|1
1618947810000|2021-04-20 19:43:30|526.3||526.3||526.3||526.3||0
1618947820000|2021-04-20 19:43:40|||||||||1
1618947860000|2021-04-20 19:44:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|5
1618947870000|2021-04-20 19:44:30|||||||||1
1618947950000|2021-04-20 19:45:50|||||||||1
1618947960000|2021-04-20 19:46:00|526.3|525|526.5|525|526.5|525|526.3|525|2
1618948030000|2021-04-20 19:47:10||525.3||525||525.3||525|0
1618948040000|2021-04-20 19:47:20||525.3||525.3||525.3||525.3|0
1618948050000|2021-04-20 19:47:30||525||525||525||525|0
1618948060000|2021-04-20 19:47:40|526.3||526.3||526.3||526.3||0
1618948070000|2021-04-20 19:47:50|526.5||526.5||526.5||526.5||2
1618948080000|2021-04-20 19:48:00||525.3||525.3||525.3||525.3|0
1618948090000|2021-04-20 19:48:10||525||525.3||525.3||525|0
1618948160000|2021-04-20 19:49:20||525||525.3||525.3||525|1
1618948210000|2021-04-20 19:50:10|||||||||2
1618948250000|2021-04-20 19:50:50||525||525||525||525|5
1618948260000|2021-04-20 19:51:00||525.3||525.3||525.3||525|1
1618948270000|2021-04-20 19:51:10||525||525.3||525.3||525|0
1618948290000|2021-04-20 19:51:30||525||525.3||525.3||525|0
1618948430000|2021-04-20 19:53:50|||||||||1
1618948450000|2021-04-20 19:54:10|||||||||1
1618948470000|2021-04-20 19:54:30||525||525||525||525|0
1618948480000|2021-04-20 19:54:40|526.3||526.3||526.3||526.3||0
1618948500000|2021-04-20 19:55:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|4
1618948520000|2021-04-20 19:55:20||525||525||525||525|1
1618948560000|2021-04-20 19:56:00||525.3||525.3||525.3||525.3|1
1618948610000|2021-04-20 19:56:50|||||||||1
1618948650000|2021-04-20 19:57:30|||||||||1
1618948730000|2021-04-20 19:58:50|||||||||1
1618948780000|2021-04-20 19:59:40||525||525||525||525|2
1618948790000|2021-04-20 19:59:50||525.3||525.3||525.3||525.3|3
1618948800000|2021-04-20 20:00:00||525||525.3||525.3||525|0
1618948810000|2021-04-20 20:00:10||525||525||525.3||525|0
1618948820000|2021-04-20 20:00:20|526.3||526.3||526.3||526.3||6
1618948830000|2021-04-20 20:00:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1618948840000|2021-04-20 20:00:40||525||525||525||525|0
1618948850000|2021-04-20 20:00:50|526.3||526.5||526.5||526.3||0
1618948860000|2021-04-20 20:01:00|526.3||526.3||526.3||526.3||0
1618948880000|2021-04-20 20:01:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1618948890000|2021-04-20 20:01:30||525||525.3||525.3||525|0
1618948980000|2021-04-20 20:03:00||525||525.3||525.3||525|3
1618949040000|2021-04-20 20:04:00||525||525||525.3||525|3
1618949060000|2021-04-20 20:04:20||525.3||525.3||525.3||525|0
1618949070000|2021-04-20 20:04:30||525||525.3||525.3||525|0
1618949100000|2021-04-20 20:05:00||525||525||525||525|0
1618949110000|2021-04-20 20:05:10||525.3||525.3||525.3||525.3|0
1618949210000|2021-04-20 20:06:50|||||||||1
1618949370000|2021-04-20 20:09:30|||||||||1
1618949420000|2021-04-20 20:10:20||525||525||525||525|3
1618949430000|2021-04-20 20:10:30||525.3||525.3||525.3||525.3|0
1618949450000|2021-04-20 20:10:50||525||525||525||525|1
1618949480000|2021-04-20 20:11:20|526.3||526.3||526.3||526.3||0
1618949490000|2021-04-20 20:11:30|526.5||526.5||526.5||526.5||4
1618949510000|2021-04-20 20:11:50|526.3||526.3||526.3||526.3||0
1618949540000|2021-04-20 20:12:20|526.5||526.3||526.5||526.3||0
1618949550000|2021-04-20 20:12:30|526.5||526.5||526.5||526.5||9
1618949610000|2021-04-20 20:13:30|526.3||526.3||526.3||526.3||0
1618949620000|2021-04-20 20:13:40|526.5||526.5||526.5||526.3||7
1618949630000|2021-04-20 20:13:50|526.3||526.5||526.5||526.3||0
1618949640000|2021-04-20 20:14:00||525.3||525||525.3||525|0
1618949650000|2021-04-20 20:14:10|526.3||526.3||526.5||526.3||0
1618949670000|2021-04-20 20:14:30|526.5||526.3||526.5||526.3||0
1618949680000|2021-04-20 20:14:40|526.5||526.5||526.5||526.3||0
1618949700000|2021-04-20 20:15:00||525.3||525.3||525.3||525.3|0
1618949760000|2021-04-20 20:16:00|526.3|525|526.5|525|526.5|525|526.3|525|0
1618949800000|2021-04-20 20:16:40||525.3||525.3||525.3||525.3|0
1618949820000|2021-04-20 20:17:00|||||||||2
1618949830000|2021-04-20 20:17:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|20
1618949840000|2021-04-20 20:17:20|||||||||1
1618949890000|2021-04-20 20:18:10|||||||||1
1618949970000|2021-04-20 20:19:30|526.8||526.5||526.8||526.5||0
1618950020000|2021-04-20 20:20:20|526.8||526.5||526.8||526.5||0
1618950030000|2021-04-20 20:20:30|526.8||526.8||526.8||526.8||1
1618950050000|2021-04-20 20:20:50|526.5||526.8||526.8||526.5||0
1618950090000|2021-04-20 20:21:30||525.5||525.3||525.5||525.3|0
1618950120000|2021-04-20 20:22:00|526.5||526.8||526.8||526.5||7
1618950130000|2021-04-20 20:22:10|||||||||3
1618950150000|2021-04-20 20:22:30|526.5||526.5||526.5||526.5||0
1618950160000|2021-04-20 20:22:40|526.8||526.8||526.8||526.5||0
1618950180000|2021-04-20 20:23:00||525.5||525.5||525.5||525.5|0
1618950350000|2021-04-20 20:25:50||525.3||525.3||525.3||525.3|0
1618950360000|2021-04-20 20:26:00|526.5||526.5||526.5||526.5||0
1618950380000|2021-04-20 20:26:20|526.8||526.8||526.8||526.8||1
1618950390000|2021-04-20 20:26:30||525.5||525.5||525.5||525.5|0
1618950410000|2021-04-20 20:26:50|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|3
1618950440000|2021-04-20 20:27:20|||||||||2
1618950480000|2021-04-20 20:28:00||525.5||525.3||525.5||525.3|0
1618950490000|2021-04-20 20:28:10||525.5||525.3||525.5||525.3|0
1618950540000|2021-04-20 20:29:00|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|1
1618950550000|2021-04-20 20:29:10||525.3||525.3||525.3||525.3|0
1618950560000|2021-04-20 20:29:20|526.5||526.8||526.8||526.5||0
1618950600000|2021-04-20 20:30:00|526.5|525|526.3|525|526.5|525|526.3|525|5
1618950610000|2021-04-20 20:30:10|526.5|524.5|526|524.5|526.5|524.5|525.8|524.5|17
1618950620000|2021-04-20 20:30:20|526.3|524.8|526.3|524.8|526.5|525.3|526|524.8|19
1618950630000|2021-04-20 20:30:30||525||524.8||525||524.8|2
1618950640000|2021-04-20 20:30:40||525||525||525||525|0
1618950650000|2021-04-20 20:30:50||524.8||524.8||524.8||524.8|11
1618950680000|2021-04-20 20:31:20|526||526||526||526||0
1618950690000|2021-04-20 20:31:30|||||||||3
1618950720000|2021-04-20 20:32:00||524.5||524.5||524.5||524.5|6
1618950730000|2021-04-20 20:32:10|525.8||525.8||525.8||525.8||4
1618950740000|2021-04-20 20:32:20|||||||||4
1618950760000|2021-04-20 20:32:40|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|6
1618950780000|2021-04-20 20:33:00||524.5||524.5||524.5||524.5|1
1618950790000|2021-04-20 20:33:10|||||||||1
1618950840000|2021-04-20 20:34:00|526||526||526||526||3
1618950870000|2021-04-20 20:34:30|525.8||525.8||525.8||525.8||0
1618950880000|2021-04-20 20:34:40|||||||||4
1618950890000|2021-04-20 20:34:50||524.3||524.5||524.5||524.3|1
1618950900000|2021-04-20 20:35:00|||||||||1
1618950930000|2021-04-20 20:35:30||524.3||524.3||524.3||524.3|2
1618950950000|2021-04-20 20:35:50|525.5||525.5||525.5||525.5||8
1618950960000|2021-04-20 20:36:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1618950990000|2021-04-20 20:36:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1618951030000|2021-04-20 20:37:10|525.8||525.8||525.8||525.8||0
1618951060000|2021-04-20 20:37:40|525.5||525.5||525.5||525.5||2
1618951080000|2021-04-20 20:38:00|525.8||525.8||525.8||525.8||0
1618951140000|2021-04-20 20:39:00|525.5||525.5||525.5||525.5||0
1618951200000|2021-04-20 20:40:00||524||524||524||524|1
1618951210000|2021-04-20 20:40:10||524.3||524||524.3||524|2
1618951280000|2021-04-20 20:41:20||524.3||524.3||524.3||524.3|0
1618951340000|2021-04-20 20:42:20|||||||||2
1618951500000|2021-04-20 20:45:00||524||524||524||524|0
1618951570000|2021-04-20 20:46:10|525.8|524.3|525.8|524.3|525.8|524.3|525.8|524.3|7
1618951610000|2021-04-20 20:46:50|525.5||525.5||525.5||525.5||0
1618951670000|2021-04-20 20:47:50|525.8||525.5||525.8||525.5||0
1618951700000|2021-04-20 20:48:20|525.8||525.8||525.8||525.8||0
1618951740000|2021-04-20 20:49:00||524.5||524.5||524.5||524.3|6
1618951750000|2021-04-20 20:49:10|526||526||526||526||7
1618951760000|2021-04-20 20:49:20||524.8||524.5||524.8||524.5|7
1618951770000|2021-04-20 20:49:30|||||||||12
1618951780000|2021-04-20 20:49:40||524.8||524.8||524.8||524.8|1
1618951790000|2021-04-20 20:49:50||524.5||524.5||524.5||524.5|2
1618951830000|2021-04-20 20:50:30|525.8||525.8||525.8||525.8||0
1618951880000|2021-04-20 20:51:20|526||526||526||526||2
1618951900000|2021-04-20 20:51:40|525.8||525.8||525.8||525.8||0
1618951920000|2021-04-20 20:52:00|526||526||526||526||0
1618951930000|2021-04-20 20:52:10||524.8||524.8||524.8||524.8|0
1618951940000|2021-04-20 20:52:20|525.8|524.5|526|524.5|526|524.5|525.8|524.5|0
1618951950000|2021-04-20 20:52:30|525.8||526||526||525.8||4
1618951970000|2021-04-20 20:52:50|525.8||525.8||525.8||525.8||0
1618951980000|2021-04-20 20:53:00|526||526||526||526||0
1618952040000|2021-04-20 20:54:00|525.8||525.8||525.8||525.8||0
1618952060000|2021-04-20 20:54:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1618952100000|2021-04-20 20:55:00|||||||||1
1618952110000|2021-04-20 20:55:10|||||||||1
1618952150000|2021-04-20 20:55:50|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|4
1618952160000|2021-04-20 20:56:00|525.5|524|525.5|524|525.5|524|525.5|524|0
1618952180000|2021-04-20 20:56:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618952230000|2021-04-20 20:57:10||524.3||524.3||524.3||524.3|5
1618952260000|2021-04-20 20:57:40|525.5||525.5||525.5||525.5||0
1618952270000|2021-04-20 20:57:50|525.8||525.8||525.8||525.8||0
1618952290000|2021-04-20 20:58:10|526|524.5|526|524.8|526|524.8|526|524.5|5
1618952330000|2021-04-20 20:58:50||524.3||524.3||524.3||524.3|0
1618952340000|2021-04-20 20:59:00||524.8||524.3||524.8||524.3|2
1618952370000|2021-04-20 20:59:30||523.8||523.8||523.8||523.8|0
1618952390000|2021-04-20 20:59:50||524||524||524||524|0
1618952400000|2021-04-20 21:00:00|525.3|523.5|526.3|523.8|526.3|523.8|525.3|523.5|0
1618952560000|2021-04-20 21:02:40|525.5|523.5|525.5|523.5|525.5|523.5|525.5|523.5|0
1618953560000|2021-04-20 21:19:20|525.8||525.8||525.8||525.8||0
1618955780000|2021-04-20 21:56:20||523.8||523.8||523.8||523.8|0
1618966800000|2021-04-21 01:00:00|526.3||526.3||526.3||526.3||0
1618966810000|2021-04-21 01:00:10|526|524.8|526.3|524.8|526.3|525|526|524.8|2
1618966820000|2021-04-21 01:00:20|526|525|526.3|525|526.3|525|526|525|0
1618966840000|2021-04-21 01:00:40|526.5||526.5||526.5||526.5||0
1618966850000|2021-04-21 01:00:50|526.3||526.5||526.5||526.3||0
1618966860000|2021-04-21 01:01:00||525.3||525.3||525.3||525.3|0
1618966870000|2021-04-21 01:01:10|526.3|525|526.3|525|526.3|525|526.3|525|0
1618966880000|2021-04-21 01:01:20||524.8||525||525||524.8|0
1618966890000|2021-04-21 01:01:30|526|524.8|526|524.8|526|524.8|526|524.8|0
1618966900000|2021-04-21 01:01:40|526.3|525|526.3|525|526.3|525|526.3|525|1
1618966910000|2021-04-21 01:01:50||524.8||525||525||524.8|0
1618966920000|2021-04-21 01:02:00||524.8||524.8||524.8||524.8|0
1618966930000|2021-04-21 01:02:10|526||526||526||526||0
1618966940000|2021-04-21 01:02:20|526.3||526.3||526.3||526.3||1
1618966950000|2021-04-21 01:02:30|526||526.3||526.3||526||0
1618966960000|2021-04-21 01:02:40|526||526||526||526||0
1618967010000|2021-04-21 01:03:30||524.5||524.8||524.8||524.5|2
1618967020000|2021-04-21 01:03:40|525.8|524.5|526|524.5|526|524.8|525.8|524.5|1
1618967030000|2021-04-21 01:03:50|525.8|524.8|526|524.5|526|524.8|525.8|524.5|0
1618967040000|2021-04-21 01:04:00|525.8||526||526||525.8||0
1618967050000|2021-04-21 01:04:10|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|2
1618967060000|2021-04-21 01:04:20|526||526||526||526||0
1618967070000|2021-04-21 01:04:30|525.8||525.8||525.8||525.8||0
1618967190000|2021-04-21 01:06:30|||||||||22
1618967200000|2021-04-21 01:06:40||524.3||524.5||524.5||524.3|4
1618967220000|2021-04-21 01:07:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618967270000|2021-04-21 01:07:50||524||524||524||524|0
1618967280000|2021-04-21 01:08:00||524.3||524.3||524.3||524|0
1618967290000|2021-04-21 01:08:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1618967340000|2021-04-21 01:09:00||523.8||524||524||523.8|1
1618967390000|2021-04-21 01:09:50|525|523.8|525|523.8|525|523.8|525|523.8|3
1618967400000|2021-04-21 01:10:00|||||||||31
1618967410000|2021-04-21 01:10:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1618967450000|2021-04-21 01:10:50|||||||||1
1618967490000|2021-04-21 01:11:30|525||524.8||525||524.8||2
1618967500000|2021-04-21 01:11:40|525||525||525||525||0
1618967510000|2021-04-21 01:11:50|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|0
1618967520000|2021-04-21 01:12:00|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1618967530000|2021-04-21 01:12:10|524.8|523.8|525|523.8|525|523.8|524.8|523.5|0
1618967550000|2021-04-21 01:12:30||523.5||523.8||523.8||523.5|0
1618967560000|2021-04-21 01:12:40||523.5||523.8||523.8||523.5|0
1618967630000|2021-04-21 01:13:50|525.3||525||525.3||525||0
1618967640000|2021-04-21 01:14:00|525.3|524|525.3|524|525.3|524|525.3|524|1
1618967670000|2021-04-21 01:14:30|525|523.8|525|523.8|525|523.8|525|523.8|1
1618967680000|2021-04-21 01:14:40|525.3||525.3||525.3||525||0
1618967690000|2021-04-21 01:14:50|525||525||525||525||0
1618967700000|2021-04-21 01:15:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1618967710000|2021-04-21 01:15:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|0
1618967720000|2021-04-21 01:15:20||523.3||523.5||523.5||523.3|0
1618967760000|2021-04-21 01:16:00|525||525||525||525||1
1618967770000|2021-04-21 01:16:10|524.8||525||525||524.8||0
1618967780000|2021-04-21 01:16:20|524.8|523.8|525|523.5|525|523.8|524.8|523.5|0
1618967790000|2021-04-21 01:16:30||523.8||523.8||523.8||523.8|0
1618967850000|2021-04-21 01:17:30||523.5||523.5||523.8||523.5|2
1618967860000|2021-04-21 01:17:40|524.8|523.8|525|523.5|525|523.8|524.8|523.5|0
1618967870000|2021-04-21 01:17:50|524.8|523.8|525|523.8|525|523.8|524.8|523.5|0
1618967890000|2021-04-21 01:18:10||523.5||523.5||523.5||523.5|1
1618967900000|2021-04-21 01:18:20|524.8||524.8||525||524.8||0
1618967910000|2021-04-21 01:18:30||523.3||523.3||523.5||523.3|1
1618967920000|2021-04-21 01:18:40|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.3|0
1618967930000|2021-04-21 01:18:50||523.3||523.3||523.3||523.3|0
1618967940000|2021-04-21 01:19:00||523.5||523.5||523.5||523.3|0
1618967990000|2021-04-21 01:19:50|525||524.8||525||524.8||1
1618968000000|2021-04-21 01:20:00|525|523.8|525|523.5|525|523.8|525|523.5|3
1618968020000|2021-04-21 01:20:20||523.8||523.5||523.8||523.5|0
1618968030000|2021-04-21 01:20:30||523.8||523.8||523.8||523.8|0
1618968040000|2021-04-21 01:20:40|525.3||525||525.3||525||1
1618968050000|2021-04-21 01:20:50|525.3||525.3||525.3||525||0
1618968060000|2021-04-21 01:21:00|525||525.3||525.3||525||0
1618968070000|2021-04-21 01:21:10|525|524|525.3|524|525.3|524|525|524|0
1618968090000|2021-04-21 01:21:30||523.8||524||524||523.8|0
1618968110000|2021-04-21 01:21:50|525.5||525.5||525.5||525.5||0
1618968120000|2021-04-21 01:22:00|525.3||525.3||525.3||525.3||0
1618968130000|2021-04-21 01:22:10|525.5||525.5||525.5||525.5||0
1618968140000|2021-04-21 01:22:20|525.3||525.5||525.5||525.3||0
1618968150000|2021-04-21 01:22:30||524.3||524.3||524.3||524|0
1618968160000|2021-04-21 01:22:40|525.8||525.8||525.8||525.5||0
1618968170000|2021-04-21 01:22:50|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1618968180000|2021-04-21 01:23:00|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|2
1618968190000|2021-04-21 01:23:10|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|0
1618968220000|2021-04-21 01:23:40|525.5||525.5||525.5||525.5||0
1618968230000|2021-04-21 01:23:50|525.8||525.8||525.8||525.8||0
1618968300000|2021-04-21 01:25:00|525.5||525.5||525.5||525.5||0
1618968320000|2021-04-21 01:25:20|525.3|524|525.5|524|525.5|524|525.3|524|0
1618968340000|2021-04-21 01:25:40||524.3||524.3||524.3||524.3|0
1618968350000|2021-04-21 01:25:50||524||524||524||524|0
1618968360000|2021-04-21 01:26:00|525.3||525.5||525.5||525.3||0
1618968380000|2021-04-21 01:26:20|525.3|524.3|525.5|524|525.5|524.3|525.3|524|0
1618968390000|2021-04-21 01:26:30|525.3||525.5||525.5||525.3||0
1618968410000|2021-04-21 01:26:50|525.3||525.3||525.3||525.3||0
1618968430000|2021-04-21 01:27:10||523.8||524||524||523.8|0
1618968450000|2021-04-21 01:27:30||523.8||523.8||523.8||523.8|0
1618968540000|2021-04-21 01:29:00||524||523.8||524||523.8|0
1618968560000|2021-04-21 01:29:20|525||525||525||525||0
1618968570000|2021-04-21 01:29:30|525.3||525||525.3||525||0
1618968620000|2021-04-21 01:30:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1618968630000|2021-04-21 01:30:30|525|523.8|525|523.5|525|523.8|524.8|523.5|1
1618968640000|2021-04-21 01:30:40||523.8||523.8||523.8||523.8|0
1618968650000|2021-04-21 01:30:50|525.3||525.3||525.3||525.3||0
1618968660000|2021-04-21 01:31:00||524||524||524||524|0
1618968670000|2021-04-21 01:31:10||523.8||523.8||523.8||523.8|0
1618968680000|2021-04-21 01:31:20|525||525.3||525.3||525||1
1618968690000|2021-04-21 01:31:30|525||525.3||525.3||525||0
1618968700000|2021-04-21 01:31:40|525||525.3||525.3||525||0
1618968720000|2021-04-21 01:32:00||524||524||524||524|0
1618968730000|2021-04-21 01:32:10|525|523.8|525.3|524|525.3|524|525|523.8|11
1618968740000|2021-04-21 01:32:20||523.8||524||524||523.8|0
1618968750000|2021-04-21 01:32:30|525|523.8|525.3|523.8|525.3|523.8|525|523.8|0
1618968760000|2021-04-21 01:32:40|525|524|525|523.8|525|524|525|523.8|0
1618968770000|2021-04-21 01:32:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1618968780000|2021-04-21 01:33:00|525|523.8|525|523.8|525.3|524|525|523.8|0
1618968790000|2021-04-21 01:33:10|525.3|524|525.3|524|525.3|524|525|523.8|0
1618968810000|2021-04-21 01:33:30|525.5||525.3||525.5||525.3||0
1618968820000|2021-04-21 01:33:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618968830000|2021-04-21 01:33:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1618968840000|2021-04-21 01:34:00|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1618968850000|2021-04-21 01:34:10|525.3||525.3||525.3||525.3||0
1618968870000|2021-04-21 01:34:30|525.5||525.5||525.5||525.5||0
1618968880000|2021-04-21 01:34:40|525.3||525.3||525.5||525.3||0
1618968890000|2021-04-21 01:34:50|525.5||525.5||525.5||525.5||0
1618968900000|2021-04-21 01:35:00|525.3||525.3||525.3||525.3||0
1618968910000|2021-04-21 01:35:10|525.5||525.3||525.5||525.3||0
1618968940000|2021-04-21 01:35:40||523.8||523.8||523.8||523.8|0
1618968950000|2021-04-21 01:35:50|525|524|525.3|523.8|525.3|524|525|523.8|3
1618968960000|2021-04-21 01:36:00|525|524|525.3|524|525.3|524|525|524|0
1618968990000|2021-04-21 01:36:30|525.5||525.3||525.5||525.3||0
1618969030000|2021-04-21 01:37:10||523.8||523.8||523.8||523.8|0
1618969040000|2021-04-21 01:37:20|525||525||525||525||0
1618969050000|2021-04-21 01:37:30|525.3||525.3||525.3||525.3||0
1618969060000|2021-04-21 01:37:40||524||524||524||523.8|0
1618969070000|2021-04-21 01:37:50||523.8||524||524||523.8|0
1618969080000|2021-04-21 01:38:00|525|523.8|525|523.8|525|524|525|523.8|6
1618969090000|2021-04-21 01:38:10|525.3||525.3||525.3||525.3||0
1618969100000|2021-04-21 01:38:20|525||525||525||525||0
1618969110000|2021-04-21 01:38:30|525.3||525||525.3||525||0
1618969120000|2021-04-21 01:38:40|525.3||525.3||525.3||525||0
1618969130000|2021-04-21 01:38:50|525||525||525||525||0
1618969140000|2021-04-21 01:39:00|525.3||525.3||525.3||525.3||0
1618969170000|2021-04-21 01:39:30||524||524||524||524|0
1618969180000|2021-04-21 01:39:40||523.8||523.8||523.8||523.8|2
1618969190000|2021-04-21 01:39:50|525||525||525||525||1
1618969200000|2021-04-21 01:40:00|525.3|524|525|523.8|525.3|524|525|523.8|12
1618969300000|2021-04-21 01:41:40|||||||||1
1618969370000|2021-04-21 01:42:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1618969380000|2021-04-21 01:43:00|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|2
1618969390000|2021-04-21 01:43:10|524.5||524.5||524.8||524.5||0
1618969400000|2021-04-21 01:43:20|524.8||524.8||524.8||524.5||0
1618969410000|2021-04-21 01:43:30|524.5||524.8||524.8||524.5||0
1618969420000|2021-04-21 01:43:40|524.5||524.5||524.8||524.5||0
1618969430000|2021-04-21 01:43:50|524.8||524.5||524.8||524.5||0
1618969440000|2021-04-21 01:44:00|524.8||524.8||524.8||524.5||0
1618969450000|2021-04-21 01:44:10|524.5||524.5||524.8||524.5||0
1618969460000|2021-04-21 01:44:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1618969490000|2021-04-21 01:44:50|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|0
1618969500000|2021-04-21 01:45:00|524.5||524.8||524.8||524.5||0
1618969510000|2021-04-21 01:45:10|524.5||524.5||524.5||524.5||0
1618969540000|2021-04-21 01:45:40|||||||||1
1618969590000|2021-04-21 01:46:30|524.8||524.8||524.8||524.5||0
1618969600000|2021-04-21 01:46:40|524.5||524.5||524.5||524.5||0
1618969610000|2021-04-21 01:46:50|524.8||524.8||524.8||524.8||0
1618969620000|2021-04-21 01:47:00|524.5||524.8||524.8||524.5||0
1618969640000|2021-04-21 01:47:20|524.5||524.8||524.8||524.5||0
1618969650000|2021-04-21 01:47:30|524.5||524.5||524.5||524.5||0
1618969660000|2021-04-21 01:47:40|524.8||524.8||524.8||524.8||0
1618969670000|2021-04-21 01:47:50|524.5||524.8||524.8||524.5||0
1618969680000|2021-04-21 01:48:00|524.5||524.5||524.5||524.5||0
1618969700000|2021-04-21 01:48:20|524.3|523|524.3|523|524.3|523|524.3|523|5
1618969730000|2021-04-21 01:48:50|524.5|523.3|524.5|523|524.5|523.3|524.5|523|0
1618969740000|2021-04-21 01:49:00||523.3||523.3||523.3||523.3|0
1618969750000|2021-04-21 01:49:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|6
1618969760000|2021-04-21 01:49:20|525|523.8|525|523.8|525|523.8|525|523.8|0
1618969790000|2021-04-21 01:49:50||523.5||523.8||523.8||523.5|0
1618969800000|2021-04-21 01:50:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1618969810000|2021-04-21 01:50:10||523.5||523.5||523.8||523.5|0
1618969820000|2021-04-21 01:50:20|524.8|523.8|525|523.8|525|523.8|524.8|523.8|0
1618969830000|2021-04-21 01:50:30|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|0
1618969840000|2021-04-21 01:50:40|525||525||525||525||0
1618969850000|2021-04-21 01:50:50|524.8||524.8||524.8||524.8||0
1618969860000|2021-04-21 01:51:00|525||524.8||525||524.8||0
1618969870000|2021-04-21 01:51:10|525||525||525||524.8||0
1618969880000|2021-04-21 01:51:20|524.8||524.8||524.8||524.8||0
1618969910000|2021-04-21 01:51:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1618969920000|2021-04-21 01:52:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|0
1618969930000|2021-04-21 01:52:10|524.3|523|524.5|523.3|524.5|523.3|524.3|523|1
1618969940000|2021-04-21 01:52:20|||||||||1
1618969980000|2021-04-21 01:53:00|524.8||524.8||524.8||524.8||1
1618969990000|2021-04-21 01:53:10|524.5||524.5||524.5||524.5||0
1618970000000|2021-04-21 01:53:20|||||||||1
1618970010000|2021-04-21 01:53:30||523||523||523.3||523|1
1618970020000|2021-04-21 01:53:40||523.3||523.3||523.3||523.3|0
1618970030000|2021-04-21 01:53:50|||||||||1
1618970080000|2021-04-21 01:54:40|524.3|523|524.3|523|524.3|523|524.3|523|10
1618970090000|2021-04-21 01:54:50|||||||||1
1618970110000|2021-04-21 01:55:10||522.8||522.8||522.8||522.8|0
1618970120000|2021-04-21 01:55:20||523||522.8||523||522.8|1
1618970130000|2021-04-21 01:55:30||523||523||523||523|0
1618970140000|2021-04-21 01:55:40||522.8||522.8||522.8||522.8|0
1618970150000|2021-04-21 01:55:50|524|523|524|522.8|524|523|524|522.8|1
1618970160000|2021-04-21 01:56:00|523.8|522.5|524|522.5|524|522.5|523.8|522.3|18
1618970170000|2021-04-21 01:56:10|523.8||524||524||523.8||2
1618970180000|2021-04-21 01:56:20|523.8||524||524||523.8||0
1618970200000|2021-04-21 01:56:40|523.8||523.8||524||523.8||0
1618970210000|2021-04-21 01:56:50|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|1
1618970220000|2021-04-21 01:57:00||522||522||522.3||522|2
1618970230000|2021-04-21 01:57:10|523.3|522.3|523.5|522|523.5|522.3|523.3|522|2
1618970240000|2021-04-21 01:57:20|523.3||523.3||523.3||523.3||1
1618970250000|2021-04-21 01:57:30|523.5||523.3||523.5||523.3||1
1618970280000|2021-04-21 01:58:00||521.8||521.8||522||521.8|2
1618970290000|2021-04-21 01:58:10||522||522||522||521.8|3
1618970300000|2021-04-21 01:58:20|523|521.8|523.3|522|523.3|522|523|521.8|1
1618970330000|2021-04-21 01:58:50|||||||||1
1618970350000|2021-04-21 01:59:10|523.5||523.5||523.5||523.5||1
1618970360000|2021-04-21 01:59:20||522.3||522.3||522.3||522.3|0
1618970370000|2021-04-21 01:59:30|||||||||1
1618970380000|2021-04-21 01:59:40|523.3|522|523.3|522|523.3|522|523.3|522|0
1618970410000|2021-04-21 02:00:10|523|521.8|523|521.8|523|522|523|521.8|1
1618970420000|2021-04-21 02:00:20|523.3||523.3||523.3||523.3||0
1618970430000|2021-04-21 02:00:30|523||523||523||523||1
1618970440000|2021-04-21 02:00:40|||||||||1
1618970450000|2021-04-21 02:00:50|523.3||523.3||523.3||523.3||7
1618970470000|2021-04-21 02:01:10||522||522||522||522|0
1618970480000|2021-04-21 02:01:20||521.8||522||522||521.8|4
1618970490000|2021-04-21 02:01:30||521.8||522||522||521.8|0
1618970510000|2021-04-21 02:01:50||521.8||521.8||521.8||521.8|1
1618970520000|2021-04-21 02:02:00|523||523||523||523||1
1618970530000|2021-04-21 02:02:10|523.3|522|523.3|522|523.3|522|523.3|522|2
1618970540000|2021-04-21 02:02:20|||||||||1
1618970580000|2021-04-21 02:03:00||521.8||521.8||521.8||521.8|0
1618970590000|2021-04-21 02:03:10|||||||||1
1618970600000|2021-04-21 02:03:20|523|522|523.3|522|523.3|522|523|522|1
1618970610000|2021-04-21 02:03:30|523|521.8|523|521.8|523.3|522|523|521.8|2
1618970620000|2021-04-21 02:03:40|523.3||523||523.3||523||2
1618970640000|2021-04-21 02:04:00||521.5||521.5||521.8||521.5|7
1618970650000|2021-04-21 02:04:10||521.8||521.8||521.8||521.8|0
1618970660000|2021-04-21 02:04:20|523.3|522|523.3|521.8|523.3|522|523.3|521.8|4
1618970670000|2021-04-21 02:04:30|523||523||523||523||0
1618970680000|2021-04-21 02:04:40|523.3|522|523.3|522|523.3|522|523.3|522|1
1618970690000|2021-04-21 02:04:50||521.8||521.8||522||521.8|1
1618970720000|2021-04-21 02:05:20||522||522||522||522|0
1618970730000|2021-04-21 02:05:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1618970740000|2021-04-21 02:05:40|523.3||523.3||523.3||523||0
1618970750000|2021-04-21 02:05:50|523|522|523.3|522|523.3|522|523|522|0
1618970760000|2021-04-21 02:06:00|||||||||1
1618970770000|2021-04-21 02:06:10||521.8||521.8||521.8||521.8|5
1618970780000|2021-04-21 02:06:20|523|522|523.3|521.8|523.3|522|523|521.8|1
1618970790000|2021-04-21 02:06:30|523||523||523||523||0
1618970800000|2021-04-21 02:06:40|523.3|522|523.3|522|523.3|522|523.3|522|0
1618970810000|2021-04-21 02:06:50||521.8||521.8||521.8||521.8|1
1618970820000|2021-04-21 02:07:00||522||522||522||522|0
1618970830000|2021-04-21 02:07:10|||||||||2
1618970840000|2021-04-21 02:07:20|523|521.8|523.3|521.8|523.3|521.8|523|521.8|1
1618970850000|2021-04-21 02:07:30||522||522||522||522|1
1618970910000|2021-04-21 02:08:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1618970920000|2021-04-21 02:08:40|523.3||523.3||523.3||523.3||0
1618970960000|2021-04-21 02:09:20|523||523||523||523||0
1618970970000|2021-04-21 02:09:30|||||||||5
1618970980000|2021-04-21 02:09:40|522.8|521.5|522.3|521|522.8|521.5|522.3|521|14
1618970990000|2021-04-21 02:09:50|522.5||522.3||522.5||522.3||0
1618971000000|2021-04-21 02:10:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1618971020000|2021-04-21 02:10:20|522.8||522.8||522.8||522.8||2
1618971030000|2021-04-21 02:10:30|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|1
1618971040000|2021-04-21 02:10:40||521.3||521.3||521.5||521.3|0
1618971050000|2021-04-21 02:10:50||521.5||521.5||521.5||521.5|0
1618971070000|2021-04-21 02:11:10|523||522.8||523||522.8||0
1618971080000|2021-04-21 02:11:20|523||523||523||523||0
1618971090000|2021-04-21 02:11:30||521.8||521.5||521.8||521.5|1
1618971100000|2021-04-21 02:11:40||521.8||521.8||521.8||521.5|0
1618971110000|2021-04-21 02:11:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1618971120000|2021-04-21 02:12:00|523||523||523||522.8||2
1618971130000|2021-04-21 02:12:10|522.8||522.8||522.8||522.8||0
1618971140000|2021-04-21 02:12:20|523|521.8|523|521.5|523|521.8|523|521.5|1
1618971150000|2021-04-21 02:12:30|522.8||523||523||522.8||0
1618971170000|2021-04-21 02:12:50|522.8||522.8||522.8||522.8||0
1618971180000|2021-04-21 02:13:00|523||523||523||523||0
1618971200000|2021-04-21 02:13:20||521.8||521.8||521.8||521.8|0
1618971210000|2021-04-21 02:13:30||521.5||521.5||521.5||521.5|0
1618971230000|2021-04-21 02:13:50|||||||||1
1618971240000|2021-04-21 02:14:00||521.8||521.8||521.8||521.8|0
1618971250000|2021-04-21 02:14:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1618971300000|2021-04-21 02:15:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|1
1618971320000|2021-04-21 02:15:20||522||521.8||522||521.8|0
1618971330000|2021-04-21 02:15:30||522||522||522||522|0
1618971360000|2021-04-21 02:16:00|||||||||1
1618971390000|2021-04-21 02:16:30||521.8||521.8||521.8||521.8|0
1618971410000|2021-04-21 02:16:50||522||521.8||522||521.8|0
1618971420000|2021-04-21 02:17:00|523||523||523||523||0
1618971430000|2021-04-21 02:17:10|523.3|522|523.3|522|523.3|522|523.3|522|2
1618971440000|2021-04-21 02:17:20||521.8||521.8||521.8||521.8|0
1618971450000|2021-04-21 02:17:30||522||521.8||522||521.8|0
1618971460000|2021-04-21 02:17:40|523|522|523.3|521.8|523.3|522|523|521.8|0
1618971470000|2021-04-21 02:17:50|523||523||523||523||0
1618971490000|2021-04-21 02:18:10|522.8|521.5|523|521.5|523|521.5|522.8|521.5|0
1618971500000|2021-04-21 02:18:20||521.8||521.8||521.8||521.5|0
1618971520000|2021-04-21 02:18:40||521.5||521.5||521.5||521.5|0
1618971530000|2021-04-21 02:18:50||521.8||521.8||521.8||521.8|0
1618971540000|2021-04-21 02:19:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1618971550000|2021-04-21 02:19:10||521.8||522||522||521.8|0
1618971560000|2021-04-21 02:19:20||521.8||522||522||521.8|0
1618971570000|2021-04-21 02:19:30|523.5||523.3||523.5||523.3||0
1618971590000|2021-04-21 02:19:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1618971600000|2021-04-21 02:20:00|523.3||523.3||523.3||523.3||0
1618971610000|2021-04-21 02:20:10||522||522||522||522|0
1618971620000|2021-04-21 02:20:20|523|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1618971650000|2021-04-21 02:20:50|523|521.5|522.8|521.5|523|521.5|522.8|521.5|3
1618971670000|2021-04-21 02:21:10|523|521.8|523|521.8|523|521.8|523|521.8|0
1618971710000|2021-04-21 02:21:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1618971740000|2021-04-21 02:22:20|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|0
1618971760000|2021-04-21 02:22:40||521.5||521.5||521.5||521.5|0
1618971790000|2021-04-21 02:23:10||521.3||521.3||521.3||521.3|1
1618971800000|2021-04-21 02:23:20|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1618971810000|2021-04-21 02:23:30||521.3||521.3||521.3||521.3|0
1618971820000|2021-04-21 02:23:40||521.5||521.5||521.5||521.3|0
1618971860000|2021-04-21 02:24:20||521.3||521.3||521.3||521.3|0
1618971880000|2021-04-21 02:24:40||521.5||521.3||521.5||521.3|0
1618971890000|2021-04-21 02:24:50||521.5||521.5||521.5||521.5|0
1618971910000|2021-04-21 02:25:10||521.3||521.3||521.5||521.3|0
1618971920000|2021-04-21 02:25:20||521.5||521.5||521.5||521.5|0
1618971930000|2021-04-21 02:25:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1618971940000|2021-04-21 02:25:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|0
1618971960000|2021-04-21 02:26:00||521.3||521.3||521.3||521.3|0
1618971970000|2021-04-21 02:26:10||521.5||521.5||521.5||521.5|0
1618972030000|2021-04-21 02:27:10|||||||||2
1618972230000|2021-04-21 02:30:30|523.3|521.8|523.3|521.8|523.3|522|523.3|521.8|3
1618972240000|2021-04-21 02:30:40||522||522||522||522|0
1618972320000|2021-04-21 02:32:00|523.5|522.3|523.5|522|523.5|522.3|523.5|522|20
1618972330000|2021-04-21 02:32:10|523.3||523.3||523.3||523.3||0
1618972350000|2021-04-21 02:32:30|523.5||523.5||523.5||523.5||0
1618972380000|2021-04-21 02:33:00|523.3||523.3||523.3||523.3||0
1618972410000|2021-04-21 02:33:30||521.8||521.8||522||521.8|1
1618972420000|2021-04-21 02:33:40||522||522||522||521.8|0
1618972440000|2021-04-21 02:34:00|523.5|522.3|523.5|522|523.5|522.3|523.5|522|2
1618972450000|2021-04-21 02:34:10||522.3||522.3||522.3||522.3|0
1618972460000|2021-04-21 02:34:20||522||522||522||522|0
1618972470000|2021-04-21 02:34:30|523.3||523.5||523.5||523.3||0
1618972480000|2021-04-21 02:34:40|523.3|522.3|523.3|522|523.3|522.3|523.3|522|0
1618972490000|2021-04-21 02:34:50|523.5||523.5||523.5||523.3||0
1618972500000|2021-04-21 02:35:00||522.3||522.3||522.3||522|0
1618972550000|2021-04-21 02:35:50|523.3|522|523.5|522|523.5|522|523.3|522|0
1618972560000|2021-04-21 02:36:00|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|0
1618972580000|2021-04-21 02:36:20||522||522.3||522.3||522|0
1618972600000|2021-04-21 02:36:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1618972630000|2021-04-21 02:37:10|||||||||2
1618972680000|2021-04-21 02:38:00||522.3||522.5||522.5||522.3|0
1618972690000|2021-04-21 02:38:10|||||||||4
1618972870000|2021-04-21 02:41:10||522.3||522.3||522.5||522.3|2
1618972890000|2021-04-21 02:41:30|523.5||523.8||523.8||523.5||0
1618972920000|2021-04-21 02:42:00|523.5||523.8||523.8||523.5||3
1618972930000|2021-04-21 02:42:10|523.5|522.5|523.5|522.3|523.5|522.5|523.5|522.3|7
1618972950000|2021-04-21 02:42:30||522||522.3||522.3||522|0
1618972960000|2021-04-21 02:42:40||522||522.3||522.3||522|0
1618972970000|2021-04-21 02:42:50|523.3|522|523.3|522|523.3|522.3|523.3|522|3
1618972980000|2021-04-21 02:43:00|523.5|522.3|523.5|522|523.5|522.3|523.5|522|0
1618973000000|2021-04-21 02:43:20||522.3||522.3||522.3||522.3|0
1618973040000|2021-04-21 02:44:00||522||522||522||522|0
1618973050000|2021-04-21 02:44:10|523.3||523.3||523.3||523.3||0
1618973080000|2021-04-21 02:44:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1618973090000|2021-04-21 02:44:50||522||522||522.3||522|1
1618973100000|2021-04-21 02:45:00||522.3||522||522.3||522|0
1618973120000|2021-04-21 02:45:20||522.3||522||522.3||522|0
1618973150000|2021-04-21 02:45:50||522.3||522.3||522.3||522.3|0
1618973160000|2021-04-21 02:46:00|523.8||523.8||523.8||523.8||3
1618973170000|2021-04-21 02:46:10|523.5||523.5||523.5||523.5||0
1618973230000|2021-04-21 02:47:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1618973250000|2021-04-21 02:47:30|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|1
1618973260000|2021-04-21 02:47:40|523.5||523.5||523.8||523.5||0
1618973290000|2021-04-21 02:48:10|523.8||523.8||523.8||523.8||0
1618973320000|2021-04-21 02:48:40||522.5||522.5||522.5||522.5|0
1618973370000|2021-04-21 02:49:30|524||523.8||524||523.8||0
1618973390000|2021-04-21 02:49:50|524|522.8|524|522.5|524|522.8|524|522.5|4
1618973400000|2021-04-21 02:50:00|523.8||523.8||523.8||523.8||0
1618973410000|2021-04-21 02:50:10|524||524||524||524||0
1618973420000|2021-04-21 02:50:20||522.8||522.5||522.8||522.5|0
1618973440000|2021-04-21 02:50:40|523.8||523.8||523.8||523.8||0
1618973460000|2021-04-21 02:51:00|524||523.8||524||523.8||0
1618973480000|2021-04-21 02:51:20|524||524||524||524||0
1618973490000|2021-04-21 02:51:30||522.8||522.8||522.8||522.8|0
1618973500000|2021-04-21 02:51:40||522.5||522.5||522.5||522.5|1
1618973510000|2021-04-21 02:51:50||522.8||522.8||522.8||522.8|0
1618973520000|2021-04-21 02:52:00||522.5||522.8||522.8||522.5|1
1618973530000|2021-04-21 02:52:10||522.5||522.8||522.8||522.5|0
1618973670000|2021-04-21 02:54:30|524.3||524||524.3||524||0
1618973760000|2021-04-21 02:56:00||522.5||522.5||522.5||522.5|0
1618973770000|2021-04-21 02:56:10||522.8||522.8||522.8||522.8|0
1618973870000|2021-04-21 02:57:50||522.5||522.5||522.5||522.5|0
1618973880000|2021-04-21 02:58:00|523.8|522.8|523.8|522.5|523.8|522.8|523.8|522.5|0
1618973890000|2021-04-21 02:58:10|524||524||524||524||0
1618973940000|2021-04-21 02:59:00|523.8||523.8||523.8||523.8||0
1618974060000|2021-04-21 03:01:00|524|522.8|524|522.8|524|522.8|524|522.8|2
1618974180000|2021-04-21 03:03:00|523.8|522.3|523.5|522.3|523.8|522.3|523.5|522.3|15
1618974190000|2021-04-21 03:03:10|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|11
1618974210000|2021-04-21 03:03:30||522.5||522.5||522.5||522.5|0
1618974250000|2021-04-21 03:04:10|||||||||4
1618974350000|2021-04-21 03:05:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1618974370000|2021-04-21 03:06:10|523.8||523.8||523.8||523.8||1
1618974380000|2021-04-21 03:06:20||522.5||522.3||522.5||522.3|0
1618974390000|2021-04-21 03:06:30||522.5||522.3||522.5||522.3|0
1618974430000|2021-04-21 03:07:10||522.5||522.3||522.5||522.3|2
1618974470000|2021-04-21 03:07:50||522.5||522.5||522.5||522.5|0
1618974520000|2021-04-21 03:08:40|||||||||2
1618974580000|2021-04-21 03:09:40|524||524||524||524||3
1618974600000|2021-04-21 03:10:00||522.8||522.5||522.8||522.5|0
1618974610000|2021-04-21 03:10:10||522.8||522.5||522.8||522.5|0
1618974640000|2021-04-21 03:10:40|524.3|522.8|524.3|523|524.3|523|524.3|522.8|2
1618974730000|2021-04-21 03:12:10|||||||||2
1618974740000|2021-04-21 03:12:20||522.8||523||523||522.8|0
1618974800000|2021-04-21 03:13:20|524.5||524.5||524.5||524.3||2
1618974810000|2021-04-21 03:13:30|524.3|523.3|524.3|523|524.5|523.3|524.3|523|0
1618974820000|2021-04-21 03:13:40|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|0
1618974840000|2021-04-21 03:14:00|524.3|523|524.5|523|524.5|523|524.3|523|0
1618974850000|2021-04-21 03:14:10|524.3||524.3||524.3||524.3||0
1618974880000|2021-04-21 03:14:40|524.5||524.5||524.5||524.5||0
1618974890000|2021-04-21 03:14:50||523.3||523.3||523.3||523|0
1618974920000|2021-04-21 03:15:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|2
1618974940000|2021-04-21 03:15:40|524.3|523|524.3|523|524.3|523|524.3|523|1
1618974970000|2021-04-21 03:16:10|524.5||524.5||524.5||524.5||1
1618974980000|2021-04-21 03:16:20|524.3||524.3||524.3||524.3||0
1618974990000|2021-04-21 03:16:30|524.5||524.5||524.5||524.5||0
1618975010000|2021-04-21 03:16:50|524.3||524.3||524.3||524.3||0
1618975080000|2021-04-21 03:18:00|524.5||524.5||524.5||524.5||0
1618975090000|2021-04-21 03:18:10|524.3||524.3||524.3||524.3||0
1618975100000|2021-04-21 03:18:20|524.5||524.5||524.5||524.5||0
1618975110000|2021-04-21 03:18:30|524.3||524.3||524.5||524.3||0
1618975130000|2021-04-21 03:18:50|524|522.8|524|522.8|524|522.8|524|522.8|2
1618975250000|2021-04-21 03:20:50|524.3||524.3||524.3||524.3||0
1618975260000|2021-04-21 03:21:00|524||524||524||524||0
1618975280000|2021-04-21 03:21:20|523.8|522.5|524|522.5|524|522.5|523.8|522.5|0
1618975290000|2021-04-21 03:21:30||522.8||522.8||522.8||522.8|0
1618975320000|2021-04-21 03:22:00|524.3||524||524.3||524||0
1618975330000|2021-04-21 03:22:10|524.3||524.3||524.3||524||1
1618975340000|2021-04-21 03:22:20|524||524||524||524||0
1618975390000|2021-04-21 03:23:10|524.3||524.3||524.3||524.3||0
1618975400000|2021-04-21 03:23:20|524||524.3||524.3||524||0
1618975410000|2021-04-21 03:23:30||523||523||523||523|0
1618975510000|2021-04-21 03:25:10||522.8||522.8||522.8||522.8|0
1618975520000|2021-04-21 03:25:20||523||523||523||523|0
1618975570000|2021-04-21 03:26:10||522.8||522.8||522.8||522.8|0
1618975600000|2021-04-21 03:26:40||523||523||523||522.8|0
1618975630000|2021-04-21 03:27:10||522.8||523||523||522.8|0
1618975670000|2021-04-21 03:27:50||522.8||522.8||522.8||522.8|1
1618975690000|2021-04-21 03:28:10|524||524||524||524||0
1618975730000|2021-04-21 03:28:50||522.5||522.5||522.5||522.5|0
1618975740000|2021-04-21 03:29:00|523.8||523.8||523.8||523.8||0
1618975750000|2021-04-21 03:29:10||522.3||522.3||522.3||522.3|2
1618975760000|2021-04-21 03:29:20||522.5||522.5||522.5||522.3|0
1618975820000|2021-04-21 03:30:20|524||524||524||524||1
1618975830000|2021-04-21 03:30:30|523.8||523.8||524||523.8||1
1618975900000|2021-04-21 03:31:40|524||523.8||524||523.8||1
1618975920000|2021-04-21 03:32:00|524||523.8||524||523.8||0
1618975930000|2021-04-21 03:32:10|524||523.8||524||523.8||0
1618975950000|2021-04-21 03:32:30|524||524||524||524||0
1618975960000|2021-04-21 03:32:40|523.8||523.8||524||523.8||0
1618975970000|2021-04-21 03:32:50|524||524||524||524||0
1618975980000|2021-04-21 03:33:00||522.8||522.5||522.8||522.5|0
1618976000000|2021-04-21 03:33:20||522.8||522.8||522.8||522.8|0
1618976030000|2021-04-21 03:33:50||522.5||522.5||522.5||522.5|0
1618976040000|2021-04-21 03:34:00||522.8||522.8||522.8||522.8|0
1618976080000|2021-04-21 03:34:40||522.5||522.5||522.5||522.5|0
1618976090000|2021-04-21 03:34:50||522.8||522.8||522.8||522.8|0
1618976130000|2021-04-21 03:35:30||522.5||522.5||522.8||522.5|0
1618976140000|2021-04-21 03:35:40||522.8||522.5||522.8||522.5|0
1618976170000|2021-04-21 03:36:10|523.8||523.8||524||523.8||0
1618976260000|2021-04-21 03:37:40||522.3||522.3||522.3||522.3|1
1618976270000|2021-04-21 03:37:50||522.5||522.5||522.5||522.5|0
1618976280000|2021-04-21 03:38:00||522.3||522.5||522.5||522.3|2
1618976290000|2021-04-21 03:38:10|524||523.8||524||523.8||0
1618976300000|2021-04-21 03:38:20|524||523.8||524||523.8||0
1618976360000|2021-04-21 03:39:20|524||524||524||524||0
1618976400000|2021-04-21 03:40:00|523.8||523.8||523.8||523.8||0
1618976490000|2021-04-21 03:41:30|524|522.8|524|522.5|524|522.8|524|522.5|2
1618976500000|2021-04-21 03:41:40|523.8||523.8||523.8||523.8||0
1618976530000|2021-04-21 03:42:10|524|522.8|524|522.5|524|522.8|524|522.5|1
1618976540000|2021-04-21 03:42:20|523.8||524||524||523.8||0
1618976550000|2021-04-21 03:42:30|523.8||524||524||523.8||0
1618976560000|2021-04-21 03:42:40||522.8||522.8||522.8||522.8|0
1618976580000|2021-04-21 03:43:00||522.5||522.5||522.5||522.5|0
1618976590000|2021-04-21 03:43:10|||||||||1
1618976640000|2021-04-21 03:44:00||522.8||522.8||522.8||522.8|0
1618976650000|2021-04-21 03:44:10||522.5||522.5||522.8||522.5|0
1618976660000|2021-04-21 03:44:20|523.8|522.8|523.8|522.5|523.8|522.8|523.8|522.5|0
1618976680000|2021-04-21 03:44:40|524||524||524||524||0
1618976700000|2021-04-21 03:45:00|523.8||523.8||523.8||523.8||0
1618976720000|2021-04-21 03:45:20|524||524||524||524||0
1618976730000|2021-04-21 03:45:30||522.8||522.8||522.8||522.8|0
1618976760000|2021-04-21 03:46:00||522.5||522.5||522.5||522.5|0
1618976780000|2021-04-21 03:46:20|523.8||523.8||523.8||523.8||0
1618976800000|2021-04-21 03:46:40|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|0
1618976810000|2021-04-21 03:46:50|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|0
1618976820000|2021-04-21 03:47:00||522.3||522.3||522.3||522.3|0
1618976830000|2021-04-21 03:47:10||522.5||522.5||522.5||522.5|0
1618976870000|2021-04-21 03:47:50||522.3||522.3||522.3||522.3|1
1618976880000|2021-04-21 03:48:00||522.5||522.5||522.5||522.5|0
1618976940000|2021-04-21 03:49:00||522.3||522.5||522.5||522.3|0
1618976950000|2021-04-21 03:49:10||522.3||522.3||522.3||522.3|0
1618976980000|2021-04-21 03:49:40||522.5||522.5||522.5||522.5|0
1618977000000|2021-04-21 03:50:00||522.3||522.3||522.3||522.3|0
1618977010000|2021-04-21 03:50:10||522.5||522.5||522.5||522.5|0
1618977030000|2021-04-21 03:50:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1618977060000|2021-04-21 03:51:00|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|3
1618977070000|2021-04-21 03:51:10|523.5||523.5||523.5||523.5||0
1618977150000|2021-04-21 03:52:30|523.8||523.8||523.8||523.8||0
1618977180000|2021-04-21 03:53:00|523.5||523.8||523.8||523.5||2
1618977190000|2021-04-21 03:53:10||522.5||522.5||522.5||522.5|0
1618977290000|2021-04-21 03:54:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1618977370000|2021-04-21 03:56:10|523.3|522|523.3|522|523.5|522|523.3|522|0
1618977390000|2021-04-21 03:56:30|||||||||11
1618977420000|2021-04-21 03:57:00|||||||||5
1618977430000|2021-04-21 03:57:10|||||||||6
1618977600000|2021-04-21 04:00:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1618977610000|2021-04-21 04:00:10|||||||||1
1618977740000|2021-04-21 04:02:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1618977780000|2021-04-21 04:03:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1618977790000|2021-04-21 04:03:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|1
1618977830000|2021-04-21 04:03:50|523.8||523.8||523.8||523.8||0
1618977840000|2021-04-21 04:04:00||522.5||522.5||522.5||522.5|0
1618977870000|2021-04-21 04:04:30||522.3||522.3||522.3||522.3|0
1618977880000|2021-04-21 04:04:40||522.5||522.5||522.5||522.5|0
1618977910000|2021-04-21 04:05:10|524||523.8||524||523.8||0
1618977940000|2021-04-21 04:05:40|524||523.8||524||523.8||0
1618977960000|2021-04-21 04:06:00|524||524||524||524||1
1618977970000|2021-04-21 04:06:10|523.8||523.8||523.8||523.8||2
1618978010000|2021-04-21 04:06:50|524||524||524||524||0
1618978030000|2021-04-21 04:07:10|523.8||523.8||523.8||523.8||0
1618978040000|2021-04-21 04:07:20|||||||||1
1618978120000|2021-04-21 04:08:40|524||524||524||524||0
1618978150000|2021-04-21 04:09:10|523.8||523.8||523.8||523.8||0
1618978270000|2021-04-21 04:11:10||522.3||522.5||522.5||522.3|0
1618978330000|2021-04-21 04:12:10||522.3||522.5||522.5||522.3|0
1618978350000|2021-04-21 04:12:30||522.3||522.3||522.3||522.3|1
1618978370000|2021-04-21 04:12:50|523.5||523.5||523.5||523.5||0
1618978400000|2021-04-21 04:13:20|523.8||523.8||523.8||523.8||0
1618978410000|2021-04-21 04:13:30||522.5||522.3||522.5||522.3|0
1618978420000|2021-04-21 04:13:40||522.5||522.3||522.5||522.3|0
1618978460000|2021-04-21 04:14:20||522.5||522.5||522.5||522.5|0
1618978510000|2021-04-21 04:15:10||522.3||522.3||522.3||522.3|0
1618978520000|2021-04-21 04:15:20||522.5||522.5||522.5||522.5|0
1618978550000|2021-04-21 04:15:50||522.3||522.3||522.3||522.3|0
1618978590000|2021-04-21 04:16:30|523.5||523.5||523.5||523.5||0
1618978600000|2021-04-21 04:16:40|523.8||523.8||523.8||523.8||0
1618978640000|2021-04-21 04:17:20|523.5||523.5||523.5||523.5||0
1618978650000|2021-04-21 04:17:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1618978720000|2021-04-21 04:18:40||522.3||522.3||522.3||522.3|0
1618978730000|2021-04-21 04:18:50|523.5||523.5||523.5||523.5||0
1618978780000|2021-04-21 04:19:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1618978800000|2021-04-21 04:20:00||522.3||522.3||522.3||522.3|0
1618978810000|2021-04-21 04:20:10||522.5||522.5||522.5||522.5|0
1618978840000|2021-04-21 04:20:40||522.3||522.3||522.3||522.3|0
1618978860000|2021-04-21 04:21:00|523.5||523.5||523.5||523.5||0
1618978870000|2021-04-21 04:21:10|523.8||523.8||523.8||523.8||0
1618978880000|2021-04-21 04:21:20|523.5||523.5||523.5||523.5||0
1618979490000|2021-04-21 04:31:30|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|0
1618979500000|2021-04-21 04:31:40|523.5||523.5||523.5||523.5||0
1618979620000|2021-04-21 04:33:40||522||522||522||522|0
1618979640000|2021-04-21 04:34:00||522.3||522.3||522.3||522.3|0
1618979700000|2021-04-21 04:35:00|523.8||523.8||523.8||523.8||0
1618979780000|2021-04-21 04:36:20|523.5||523.5||523.5||523.5||0
1618979840000|2021-04-21 04:37:20|523.3|522|523.3|522|523.3|522|523.3|522|1
1618979850000|2021-04-21 04:37:30|||||||||1
1618979930000|2021-04-21 04:38:50||521.8||522||522||521.8|0
1618979940000|2021-04-21 04:39:00|523|521.8|523.3|521.8|523.3|522|523|521.8|0
1618979950000|2021-04-21 04:39:10|523|522|523.3|522|523.3|522|523|521.8|0
1618979990000|2021-04-21 04:39:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1618980000000|2021-04-21 04:40:00|523.3||523||523.3||523||0
1618980050000|2021-04-21 04:40:50|523.3||523||523.3||523||0
1618980060000|2021-04-21 04:41:00|523.3|522|523|521.8|523.3|522|523|521.8|3
1618980070000|2021-04-21 04:41:10|||||||||3
1618980110000|2021-04-21 04:41:50|523.3|522|523.3|522|523.3|522|523.3|522|0
1618980360000|2021-04-21 04:46:00|523.5||523.5||523.5||523.5||1
1618980370000|2021-04-21 04:46:10|523.3||523.3||523.5||523.3||0
1618980380000|2021-04-21 04:46:20|523.5||523.5||523.5||523.5||0
1618980390000|2021-04-21 04:46:30|523.3||523.3||523.3||523.3||0
1618980460000|2021-04-21 04:47:40|523.5||523.5||523.5||523.5||0
1618980480000|2021-04-21 04:48:00|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1618980500000|2021-04-21 04:48:20||522||522||522||522|0
1618980520000|2021-04-21 04:48:40|523.3||523.3||523.3||523.3||0
1618980540000|2021-04-21 04:49:00|523.5||523.5||523.5||523.5||0
1618980570000|2021-04-21 04:49:30||522.3||522.3||522.3||522.3|0
1618980610000|2021-04-21 04:50:10||522||522||522||522|1
1618980640000|2021-04-21 04:50:40|523.3||523.3||523.3||523.3||0
1618980740000|2021-04-21 04:52:20|523.5|522.3|523.5|522|523.5|522.3|523.5|522|0
1618980770000|2021-04-21 04:52:50||522.3||522.3||522.3||522.3|0
1618980860000|2021-04-21 04:54:20|523.3|522|523.3|522|523.3|522|523.3|522|1
1618980880000|2021-04-21 04:54:40|||||||||6
1618980930000|2021-04-21 04:55:30|||||||||1
1618980990000|2021-04-21 04:56:30|||||||||1
1618981030000|2021-04-21 04:57:10|523.5|522.3|523.5|522|523.5|522.3|523.5|522|1
1618981040000|2021-04-21 04:57:20|523.3||523.3||523.3||523.3||0
1618981050000|2021-04-21 04:57:30|523.5||523.5||523.5||523.5||0
1618981070000|2021-04-21 04:57:50||522.3||522.3||522.3||522.3|0
1618981080000|2021-04-21 04:58:00||522||522.3||522.3||522|0
1618981150000|2021-04-21 04:59:10||522||522.3||522.3||522|0
1618981170000|2021-04-21 04:59:30||522||522||522||522|0
1618981200000|2021-04-21 05:00:00|523.3|522.3|523.5|522|523.5|522.3|523.3|522|0
1618981210000|2021-04-21 05:00:10||522.3||522.3||522.3||522.3|0
1618981220000|2021-04-21 05:00:20||522||522||522||522|0
1618981230000|2021-04-21 05:00:30|523.3||523.3||523.3||523.3||0
1618981280000|2021-04-21 05:01:20||521.8||522||522||521.8|0
1618981320000|2021-04-21 05:02:00|523.5||523.5||523.5||523.5||0
1618981330000|2021-04-21 05:02:10|523.3||523.5||523.5||523.3||2
1618981350000|2021-04-21 05:02:30||522.3||522||522.3||522|0
1618981380000|2021-04-21 05:03:00||522.3||522.3||522.3||522.3|0
1618981390000|2021-04-21 05:03:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1618981400000|2021-04-21 05:03:20|523.5||523.5||523.5||523.5||0
1618981430000|2021-04-21 05:03:50||522.3||522.3||522.3||522|0
1618981450000|2021-04-21 05:04:10||522||522||522||522|0
1618981460000|2021-04-21 05:04:20|523.3||523.3||523.3||523.3||0
1618981480000|2021-04-21 05:04:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1618981560000|2021-04-21 05:06:00||522||522||522||522|1
1618981570000|2021-04-21 05:06:10||522.3||522.3||522.3||522.3|0
1618981590000|2021-04-21 05:06:30|523.3|522|523.3|522|523.3|522|523.3|522|1
1618981600000|2021-04-21 05:06:40|523.5||523.3||523.5||523.3||0
1618981620000|2021-04-21 05:07:00|523.5|522.3|523.5|522|523.5|522.3|523.5|522|0
1618981640000|2021-04-21 05:07:20||522.3||522.3||522.3||522|0
1618981680000|2021-04-21 05:08:00|||||||||2
1618981690000|2021-04-21 05:08:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1618981740000|2021-04-21 05:09:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1618981830000|2021-04-21 05:10:30|||||||||2
1618981870000|2021-04-21 05:11:10|523.3|522|523.3|522|523.3|522|523.3|522|0
1618981880000|2021-04-21 05:11:20|523.5||523.3||523.5||523.3||0
1618981890000|2021-04-21 05:11:30|523.5||523.5||523.5||523.5||0
1618981900000|2021-04-21 05:11:40||522.3||522||522.3||522|0
1618981910000|2021-04-21 05:11:50||522.3||522.3||522.3||522.3|0
1618981920000|2021-04-21 05:12:00|||||||||2
1618981930000|2021-04-21 05:12:10|||||||||2
1618982110000|2021-04-21 05:15:10||522||522.3||522.3||522|1
1618982120000|2021-04-21 05:15:20||522||522.3||522.3||522|0
1618982230000|2021-04-21 05:17:10|||||||||2
1618982300000|2021-04-21 05:18:20|523.8||523.8||523.8||523.8||0
1618982320000|2021-04-21 05:18:40|523.5||523.5||523.5||523.5||0
1618982330000|2021-04-21 05:18:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1618982340000|2021-04-21 05:19:00|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|0
1618982350000|2021-04-21 05:19:10|523.8||523.5||523.8||523.5||0
1618982370000|2021-04-21 05:19:30|523.8||523.8||523.8||523.8||0
1618982380000|2021-04-21 05:19:40||522.5||522.5||522.5||522.5|0
1618982440000|2021-04-21 05:20:40|524||523.8||524||523.8||0
1618982520000|2021-04-21 05:22:00||522.3||522.3||522.3||522.3|0
1618982550000|2021-04-21 05:22:30||522.5||522.5||522.5||522.5|0
1618982580000|2021-04-21 05:23:00|524||523.8||524||523.8||2
1618982700000|2021-04-21 05:25:00|524||524||524||524||0
1618982770000|2021-04-21 05:26:10|523.8||523.8||523.8||523.8||1
1618982830000|2021-04-21 05:27:10|524||524||524||524||0
1618982860000|2021-04-21 05:27:40||522.8||522.8||522.8||522.8|0
1618982880000|2021-04-21 05:28:00|524.3||524.3||524.3||524.3||0
1618982890000|2021-04-21 05:28:10|524||524.3||524.3||524||0
1618982900000|2021-04-21 05:28:20||523||522.8||523||522.8|0
1618982930000|2021-04-21 05:28:50||523||522.8||523||522.8|0
1618982970000|2021-04-21 05:29:30|524||524||524||524||0
1618982980000|2021-04-21 05:29:40|524.3||524.3||524.3||524.3||0
1618983000000|2021-04-21 05:30:00||523||523||523||522.8|0
1618983020000|2021-04-21 05:30:20|524.5||524.3||524.5||524.3||0
1618983030000|2021-04-21 05:30:30|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1618983040000|2021-04-21 05:30:40|524|522.8|524|522.8|524|522.8|524|522.8|0
1618983060000|2021-04-21 05:31:00|524.3|523|524.3|523|524.3|523|524.3|523|0
1618983100000|2021-04-21 05:31:40|524.5||524.5||524.5||524.5||0
1618983110000|2021-04-21 05:31:50|524.3||524.3||524.3||524.3||0
1618983130000|2021-04-21 05:32:10|||||||||4
1618983150000|2021-04-21 05:32:30|524|522.8|524.3|522.8|524.3|522.8|524|522.8|0
1618983170000|2021-04-21 05:32:50|524||524||524||524||0
1618983180000|2021-04-21 05:33:00|524.3||524.3||524.3||524.3||0
1618983190000|2021-04-21 05:33:10||523||522.8||523||522.8|3
1618983210000|2021-04-21 05:33:30||523||523||523||523|0
1618983220000|2021-04-21 05:33:40||522.8||522.8||522.8||522.8|0
1618983230000|2021-04-21 05:33:50|||||||||1
1618983260000|2021-04-21 05:34:20|524||524.3||524.3||524||0
1618983280000|2021-04-21 05:34:40|524||524||524||524||0
1618983290000|2021-04-21 05:34:50|524.3||524.3||524.3||524||15
1618983300000|2021-04-21 05:35:00|524||524||524||524||0
1618983420000|2021-04-21 05:37:00|524.3|523|524.3|523|524.3|523|524.3|523|2
1618983430000|2021-04-21 05:37:10|||||||||10
1618983480000|2021-04-21 05:38:00|||||||||5
1618983490000|2021-04-21 05:38:10|524.5||524.5||524.5||524.5||0
1618983500000|2021-04-21 05:38:20||523.3||523||523.3||523|2
1618983520000|2021-04-21 05:38:40||523.3||523||523.3||523|0
1618983530000|2021-04-21 05:38:50|524.3||524.5||524.5||524.3||0
1618983550000|2021-04-21 05:39:10|524.3||524.3||524.3||524.3||0
1618983650000|2021-04-21 05:40:50|||||||||10
1618983710000|2021-04-21 05:41:50|524|522.8|524|522.8|524|522.8|524|522.8|7
1618983720000|2021-04-21 05:42:00|||||||||2
1618983760000|2021-04-21 05:42:40|524.3||524||524.3||524||4
1618983780000|2021-04-21 05:43:00|524.3||524||524.3||524||1
1618983790000|2021-04-21 05:43:10|524.3||524.3||524.3||524.3||0
1618983810000|2021-04-21 05:43:30|524||524.3||524.3||524||0
1618983820000|2021-04-21 05:43:40|524||524.3||524.3||524||0
1618983850000|2021-04-21 05:44:10||523||523||523||523|0
1618983870000|2021-04-21 05:44:30||522.8||522.8||522.8||522.8|2
1618983880000|2021-04-21 05:44:40||523||523||523||523|0
1618983890000|2021-04-21 05:44:50|||||||||15
1618983920000|2021-04-21 05:45:20||522.8||522.8||522.8||522.8|1
1618983930000|2021-04-21 05:45:30|524||524||524||524||0
1618983940000|2021-04-21 05:45:40|524.3||524.3||524.3||524||0
1618983960000|2021-04-21 05:46:00||523||522.8||523||522.8|0
1618983970000|2021-04-21 05:46:10||523||522.8||523||522.8|0
1618983980000|2021-04-21 05:46:20|524||524||524.3||524||0
1618984020000|2021-04-21 05:47:00|524.3||524.3||524.3||524.3||1
1618984030000|2021-04-21 05:47:10||523||523||523||523|9
1618984060000|2021-04-21 05:47:40|524|522.8|524.3|522.8|524.3|522.8|524|522.8|5
1618984070000|2021-04-21 05:47:50|524||524||524||524||0
1618984250000|2021-04-21 05:50:50||522.5||522.8||522.8||522.5|1
1618984260000|2021-04-21 05:51:00|||||||||5
1618984270000|2021-04-21 05:51:10||522.5||522.8||522.8||522.5|0
1618984320000|2021-04-21 05:52:00||522.5||522.5||522.5||522.5|4
1618984330000|2021-04-21 05:52:10||522.8||522.8||522.8||522.5|9
1618984340000|2021-04-21 05:52:20||522.5||522.5||522.5||522.5|0
1618984350000|2021-04-21 05:52:30||522.8||522.8||522.8||522.8|0
1618984390000|2021-04-21 05:53:10||522.5||522.5||522.5||522.5|1
1618984400000|2021-04-21 05:53:20|523.8||523.8||523.8||523.8||0
1618984540000|2021-04-21 05:55:40||522.3||522.5||522.5||522.3|3
1618984550000|2021-04-21 05:55:50||522.3||522.5||522.5||522.3|0
1618984600000|2021-04-21 05:56:40|||||||||5
1618984620000|2021-04-21 05:57:00|||||||||3
1618984630000|2021-04-21 05:57:10|||||||||4
1618984700000|2021-04-21 05:58:20|||||||||2
1618984710000|2021-04-21 05:58:30|||||||||3
1618984780000|2021-04-21 05:59:40|||||||||4
1618984840000|2021-04-21 06:00:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|9
1618984870000|2021-04-21 06:01:10|523.3|522|523.3|522|523.3|522|523.3|522|24
1618984940000|2021-04-21 06:02:20||521.8||521.8||521.8||521.8|23
1618984950000|2021-04-21 06:02:30|523||523||523.3||523||0
1618984960000|2021-04-21 06:02:40|523.3|522|523.3|521.8|523.3|522|523.3|521.8|3
1618984970000|2021-04-21 06:02:50||522||522||522||522|0
1618984990000|2021-04-21 06:03:10|523|521.8|523|521.8|523|521.8|523|521.8|4
1618985010000|2021-04-21 06:03:30|523.3||523.3||523.3||523.3||0
1618985030000|2021-04-21 06:03:50||522||522||522||522|1
1618985040000|2021-04-21 06:04:00|523.5|522.3|523.8|522.3|523.8|522.5|523.3|522|47
1618985050000|2021-04-21 06:04:10|523.5|522.5|523.8|522.3|523.8|522.5|523.5|522.3|5
1618985060000|2021-04-21 06:04:20||522.5||522.5||522.5||522.5|4
1618985100000|2021-04-21 06:05:00|524|522.8|524|522.8|524|522.8|524|522.8|5
1618985110000|2021-04-21 06:05:10|||||||||2
1618985130000|2021-04-21 06:05:30|||||||||1
1618985140000|2021-04-21 06:05:40|||||||||17
1618985150000|2021-04-21 06:05:50|524.3|523|524.3|523|524.3|523|524.3|523|14
1618985170000|2021-04-21 06:06:10|524|522.8|524.3|522.8|524.3|522.8|524|522.8|22
1618985180000|2021-04-21 06:06:20|524|523|524.3|523|524.3|523|524|523|19
1618985230000|2021-04-21 06:07:10|||||||||8
1618985270000|2021-04-21 06:07:50|||||||||2
1618985290000|2021-04-21 06:08:10|||||||||1
1618985320000|2021-04-21 06:08:40|524.5||524.3||524.5||524.3||3
1618985330000|2021-04-21 06:08:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1618985340000|2021-04-21 06:09:00||523||523||523||523|3
1618985350000|2021-04-21 06:09:10|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|0
1618985380000|2021-04-21 06:09:40|524.3|523|524.5|523|524.5|523|524.3|523|2
1618985390000|2021-04-21 06:09:50||523.3||523||523.3||523|0
1618985400000|2021-04-21 06:10:00||523.3||523.3||523.3||523.3|0
1618985440000|2021-04-21 06:10:40|524.3|523|524.3|523|524.3|523|524.3|523|1
1618985450000|2021-04-21 06:10:50|524.5||524.5||524.5||524.5||0
1618985470000|2021-04-21 06:11:10|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|3
1618985490000|2021-04-21 06:11:30||523||523||523||523|2
1618985500000|2021-04-21 06:11:40|524.3||524.5||524.5||524.3||0
1618985510000|2021-04-21 06:11:50||523.3||523.3||523.3||523.3|0
1618985520000|2021-04-21 06:12:00|||||||||4
1618985530000|2021-04-21 06:12:10|||||||||3
1618985550000|2021-04-21 06:12:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1618985560000|2021-04-21 06:12:40|525|523.8|525|523.8|525|523.8|525|523.5|3
1618985570000|2021-04-21 06:12:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|11
1618985590000|2021-04-21 06:13:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|10
1618985600000|2021-04-21 06:13:20|525||525||525||524.8||0
1618985610000|2021-04-21 06:13:30|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|20
1618985630000|2021-04-21 06:13:50|525||524.8||525||524.8||0
1618985640000|2021-04-21 06:14:00|||||||||1
1618985740000|2021-04-21 06:15:40||523.3||523.5||523.5||523.3|4
1618985810000|2021-04-21 06:16:50|||||||||2
1618985820000|2021-04-21 06:17:00|||||||||2
1618985830000|2021-04-21 06:17:10|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|2
1618985840000|2021-04-21 06:17:20|524.5|523.5|524.5|523.3|524.8|523.5|524.5|523.3|1
1618985850000|2021-04-21 06:17:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1618985870000|2021-04-21 06:17:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1618985880000|2021-04-21 06:18:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1618985930000|2021-04-21 06:18:50|||||||||2
1618985970000|2021-04-21 06:19:30|||||||||10
1618985990000|2021-04-21 06:19:50|||||||||2
1618986010000|2021-04-21 06:20:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1618986020000|2021-04-21 06:20:20|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|1
1618986030000|2021-04-21 06:20:30|524.5|523.5|524.5|523.3|524.8|523.5|524.5|523.3|1
1618986050000|2021-04-21 06:20:50|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|8
1618986060000|2021-04-21 06:21:00||523.5||523.5||523.5||523.3|0
1618986080000|2021-04-21 06:21:20|||||||||10
1618986090000|2021-04-21 06:21:30||523.3||523.3||523.3||523.3|2
1618986100000|2021-04-21 06:21:40||523.5||523.5||523.5||523.5|0
1618986120000|2021-04-21 06:22:00|||||||||4
1618986160000|2021-04-21 06:22:40|||||||||1
1618986170000|2021-04-21 06:22:50|||||||||1
1618986230000|2021-04-21 06:23:50|||||||||1
1618986240000|2021-04-21 06:24:00|||||||||2
1618986250000|2021-04-21 06:24:10||523.3||523.5||523.5||523.3|6
1618986290000|2021-04-21 06:24:50||523.3||523.3||523.3||523.3|0
1618986300000|2021-04-21 06:25:00||523.5||523.5||523.5||523.5|0
1618986330000|2021-04-21 06:25:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1618986340000|2021-04-21 06:25:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|2
1618986350000|2021-04-21 06:25:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1618986360000|2021-04-21 06:26:00|524.3|523|524.3|523|524.3|523|524.3|523|10
1618986380000|2021-04-21 06:26:20|||||||||5
1618986390000|2021-04-21 06:26:30|||||||||15
1618986420000|2021-04-21 06:27:00|524|522.8|524.3|522.8|524.3|522.8|524|522.8|10
1618986430000|2021-04-21 06:27:10|524||524||524||524||3
1618986440000|2021-04-21 06:27:20|524.3|523|524.3|523|524.3|523|524.3|523|4
1618986520000|2021-04-21 06:28:40|524.5||524.3||524.5||524.3||22
1618986530000|2021-04-21 06:28:50|||||||||1
1618986540000|2021-04-21 06:29:00|524.5||524.5||524.5||524.5||2
1618986550000|2021-04-21 06:29:10|524.3||524.5||524.5||524.3||0
1618986580000|2021-04-21 06:29:40||523.3||523.3||523.3||523.3|0
1618986590000|2021-04-21 06:29:50|||||||||16
1618986620000|2021-04-21 06:30:20|||||||||50
1618986650000|2021-04-21 06:30:50|||||||||1
1618986660000|2021-04-21 06:31:00|524.8||524.5||524.8||524.5||12
1618986670000|2021-04-21 06:31:10|||||||||20
1618986710000|2021-04-21 06:31:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1618986720000|2021-04-21 06:32:00|||||||||14
1618986770000|2021-04-21 06:32:50|||||||||2
1618986780000|2021-04-21 06:33:00|525|523.8|525|523.8|525|523.8|525|523.8|4
1618986790000|2021-04-21 06:33:10|524.8|523.5|525|523.5|525|523.5|524.8|523.5|10
1618986800000|2021-04-21 06:33:20||523.8||523.8||523.8||523.8|0
1618986810000|2021-04-21 06:33:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1618986820000|2021-04-21 06:33:40|525|523.8|525|523.5|525|523.8|525|523.5|1
1618986850000|2021-04-21 06:34:10|524.8||524.8||524.8||524.8||0
1618986860000|2021-04-21 06:34:20|525||524.8||525||524.8||1
1618986900000|2021-04-21 06:35:00|||||||||3
1618986910000|2021-04-21 06:35:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1618987000000|2021-04-21 06:36:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|25
1618987010000|2021-04-21 06:36:50||523.3||523.3||523.3||523.3|2
1618987020000|2021-04-21 06:37:00|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|1
1618987060000|2021-04-21 06:37:40|||||||||10
1618987130000|2021-04-21 06:38:50|525|523.8|525|523.8|525|523.8|525|523.8|10
1618987140000|2021-04-21 06:39:00|524.8|523.5|525|523.5|525|523.5|524.8|523.5|7
1618987150000|2021-04-21 06:39:10||523.8||523.8||523.8||523.8|0
1618987160000|2021-04-21 06:39:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|41
1618987180000|2021-04-21 06:39:40|525||525||525||525||0
1618987210000|2021-04-21 06:40:10||523.8||523.5||523.8||523.5|0
1618987220000|2021-04-21 06:40:20||523.8||523.8||523.8||523.8|0
1618987230000|2021-04-21 06:40:30|524.8|523.5|525|523.5|525|523.5|524.8|523.5|0
1618987240000|2021-04-21 06:40:40|525.3|523.8|525.3|524|525.3|524|525|523.5|9
1618987250000|2021-04-21 06:40:50||523.8||523.8||524||523.8|0
1618987260000|2021-04-21 06:41:00|525||525.3||525.3||525||1
1618987280000|2021-04-21 06:41:20||524||524||524||524|21
1618987330000|2021-04-21 06:42:10|525|523.8|525|523.8|525|523.8|525|523.8|6
1618987340000|2021-04-21 06:42:20|525.3||525.3||525.3||525.3||7
1618987350000|2021-04-21 06:42:30|525||525||525.3||525||1
1618987360000|2021-04-21 06:42:40|525.3|524|525.3|524|525.3|524|525.3|524|3
1618987380000|2021-04-21 06:43:00||523.8||524||524||523.8|2
1618987390000|2021-04-21 06:43:10||523.8||523.8||524||523.8|4
1618987410000|2021-04-21 06:43:30|525||525||525||525||1
1618987420000|2021-04-21 06:43:40|||||||||1
1618987440000|2021-04-21 06:44:00|525.3|524|525.3|523.8|525.3|524|525.3|523.8|3
1618987450000|2021-04-21 06:44:10|525||525||525||525||0
1618987490000|2021-04-21 06:44:50|525.3||525||525.3||525||0
1618987500000|2021-04-21 06:45:00|525.3||525.3||525.3||525.3||2
1618987510000|2021-04-21 06:45:10||524||524||524||524|0
1618987620000|2021-04-21 06:47:00|525|523.8|525.3|523.8|525.3|523.8|525|523.8|14
1618987630000|2021-04-21 06:47:10|525||525||525||525||0
1618987650000|2021-04-21 06:47:30|525.3||525.3||525.3||525.3||6
1618987660000|2021-04-21 06:47:40||524||524||524||524|0
1618987690000|2021-04-21 06:48:10||523.8||523.8||523.8||523.8|2
1618987700000|2021-04-21 06:48:20|525||525||525||525||0
1618987720000|2021-04-21 06:48:40|525.3||525.3||525.3||525.3||0
1618987740000|2021-04-21 06:49:00||524||524||524||524|0
1618987800000|2021-04-21 06:50:00|525|523.8|525|523.8|525|523.8|525|523.8|4
1618987810000|2021-04-21 06:50:10|525.3|524|525.3|524|525.3|524|525|524|2
1618987820000|2021-04-21 06:50:20||523.8||524||524||523.8|23
1618987830000|2021-04-21 06:50:30||523.8||524||524||523.8|1
1618987860000|2021-04-21 06:51:00||523.8||523.8||523.8||523.8|0
1618987870000|2021-04-21 06:51:10|525|524|525.3|524|525.3|524|525|524|0
1618987890000|2021-04-21 06:51:30||523.8||524||524||523.8|0
1618987920000|2021-04-21 06:52:00|525|523.8|525|523.8|525|523.8|525|523.8|1
1618987970000|2021-04-21 06:52:50|525.3||525||525.3||525||1
1618988030000|2021-04-21 06:53:50|||||||||30
1618988040000|2021-04-21 06:54:00|||||||||4
1618988050000|2021-04-21 06:54:10|525.3|523.5|525.3|524|525.3|524|525.3|523.5|34
1618988060000|2021-04-21 06:54:20|525|523.8|525|523.8|525|523.8|525|523.8|2
1618988100000|2021-04-21 06:55:00|525.3|524|525.3|524|525.3|524|525.3|524|16
1618988150000|2021-04-21 06:55:50|||||||||1
1618988160000|2021-04-21 06:56:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1618988200000|2021-04-21 06:56:40||524||524||524||524|3
1618988220000|2021-04-21 06:57:00||524.3||524.3||524.3||524.3|0
1618988240000|2021-04-21 06:57:20|525.3|524|525.3|524|525.3|524|525.3|524|3
1618988250000|2021-04-21 06:57:30|525.5||525.3||525.5||525.3||11
1618988270000|2021-04-21 06:57:50|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1618988290000|2021-04-21 06:58:10|525.3||525.3||525.3||525.3||0
1618988330000|2021-04-21 06:58:50|||||||||1
1618988340000|2021-04-21 06:59:00|||||||||4
1618988360000|2021-04-21 06:59:20|525.5||525.3||525.5||525.3||0
1618988390000|2021-04-21 06:59:50|||||||||4
1618988400000|2021-04-21 07:00:00|||||||||3
1618988410000|2021-04-21 07:00:10|525.5||525.3||525.5||525.3||0
1618988430000|2021-04-21 07:00:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|3
1618988440000|2021-04-21 07:00:40|525.3|524|525.3|524|525.3|524|525.3|524|6
1618988460000|2021-04-21 07:01:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|7
1618988470000|2021-04-21 07:01:10|525.3|524|525.3|524|525.3|524|525.3|524|3
1618988480000|2021-04-21 07:01:20|||||||||4
1618988490000|2021-04-21 07:01:30|525.5||525.5||525.5||525.5||0
1618988500000|2021-04-21 07:01:40|525.3|524.3|525.3|524|525.3|524.3|525.3|524|1
1618988510000|2021-04-21 07:01:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1618988560000|2021-04-21 07:02:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|38
1618988580000|2021-04-21 07:03:00|||||||||4
1618988590000|2021-04-21 07:03:10|||||||||2
1618988600000|2021-04-21 07:03:20|||||||||2
1618988610000|2021-04-21 07:03:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|32
1618988620000|2021-04-21 07:03:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618988650000|2021-04-21 07:04:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|4
1618988670000|2021-04-21 07:04:30|||||||||2
1618988680000|2021-04-21 07:04:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1618988700000|2021-04-21 07:05:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618988710000|2021-04-21 07:05:10|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|24
1618988720000|2021-04-21 07:05:20|525.5||525.5||525.5||525.5||0
1618988730000|2021-04-21 07:05:30|||||||||13
1618988740000|2021-04-21 07:05:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|23
1618988760000|2021-04-21 07:06:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|7
1618988770000|2021-04-21 07:06:10|526|524.8|526|524.8|526|524.8|526|524.8|6
1618988800000|2021-04-21 07:06:40|526.3|525|526.3|525|526.3|525|526|525|1
1618988810000|2021-04-21 07:06:50|526|524.8|526|524.8|526|525|526|524.8|0
1618988830000|2021-04-21 07:07:10|526.3||526.3||526.3||526||24
1618988840000|2021-04-21 07:07:20|526|525|526|524.8|526.3|525|526|524.8|5
1618988870000|2021-04-21 07:07:50|526.3|525|526.3|525|526.3|525|526.3|525|2
1618988880000|2021-04-21 07:08:00|526|524.8|526|524.8|526|524.8|526|524.8|14
1618988900000|2021-04-21 07:08:20|||||||||5
1618988910000|2021-04-21 07:08:30|526.3|525|526|524.8|526.3|525|526|524.8|1
1618988920000|2021-04-21 07:08:40|526.3||526||526.3||526||0
1618988930000|2021-04-21 07:08:50|526.3|525|526.3|524.8|526.3|525|526.3|524.8|0
1618988940000|2021-04-21 07:09:00|526|525|526.3|525|526.3|525|526|525|0
1618988960000|2021-04-21 07:09:20|526|524.8|526|524.8|526|524.8|526|524.8|8
1618988990000|2021-04-21 07:09:50|||||||||1
1618989000000|2021-04-21 07:10:00|||||||||2
1618989010000|2021-04-21 07:10:10|||||||||300
1618989050000|2021-04-21 07:10:50|||||||||4
1618989080000|2021-04-21 07:11:20|526.3|525|526.3|525|526.3|525|526.3|525|12
1618989090000|2021-04-21 07:11:30|||||||||67
1618989110000|2021-04-21 07:11:50|||||||||6
1618989120000|2021-04-21 07:12:00|526|524.8|526|524.8|526|525|526|524.8|45
1618989130000|2021-04-21 07:12:10|||||||||3
1618989140000|2021-04-21 07:12:20|||||||||34
1618989170000|2021-04-21 07:12:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1618989190000|2021-04-21 07:13:10|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|24
1618989200000|2021-04-21 07:13:20|525.5|524.5|525.8|524.3|525.8|524.5|525.5|524.3|2
1618989210000|2021-04-21 07:13:30|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.3|0
1618989290000|2021-04-21 07:14:50|||||||||4
1618989300000|2021-04-21 07:15:00|526|524.8|526|524.8|526|524.8|526|524.8|34
1618989310000|2021-04-21 07:15:10|||||||||1
1618989350000|2021-04-21 07:15:50|||||||||2
1618989360000|2021-04-21 07:16:00|526.3|525|526.3|525|526.3|525|526.3|525|15
1618989390000|2021-04-21 07:16:30|||||||||4
1618989420000|2021-04-21 07:17:00|||||||||3
1618989430000|2021-04-21 07:17:10|526|524.8|526.3|524.8|526.3|524.8|526|524.8|28
1618989440000|2021-04-21 07:17:20|526||526||526.3||526||2
1618989450000|2021-04-21 07:17:30|526.3|525|526.3|525|526.3|525|526.3|525|1
1618989460000|2021-04-21 07:17:40|||||||||14
1618989470000|2021-04-21 07:17:50|526|524.8|526|524.8|526|524.8|526|524.8|0
1618989490000|2021-04-21 07:18:10|||||||||3
1618989500000|2021-04-21 07:18:20|||||||||1
1618989530000|2021-04-21 07:18:50|||||||||3
1618989570000|2021-04-21 07:19:30|||||||||9
1618989580000|2021-04-21 07:19:40|526.3||526.3||526.3||526||12
1618989590000|2021-04-21 07:19:50||525||525||525||524.8|9
1618989630000|2021-04-21 07:20:30|526|524.8|526|524.8|526|524.8|526|524.8|12
1618989640000|2021-04-21 07:20:40|||||||||1
1618989680000|2021-04-21 07:21:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|17
1618989700000|2021-04-21 07:21:40|526.3|525|526|524.8|526.3|525|526|524.8|19
1618989710000|2021-04-21 07:21:50|526.3||526||526.3||526||1
1618989720000|2021-04-21 07:22:00|526.3|525|526.3|525|526.3|525|526.3|525|2
1618989730000|2021-04-21 07:22:10|||||||||8
1618989760000|2021-04-21 07:22:40|526|524.8|526|524.8|526.3|524.8|526|524.8|15
1618989770000|2021-04-21 07:22:50|526.3|525|526.3|525|526.3|525|526.3|524.8|5
1618989780000|2021-04-21 07:23:00|526|524.8|526.3|525|526.3|525|526|524.8|21
1618989810000|2021-04-21 07:23:30|||||||||1
1618989820000|2021-04-21 07:23:40|||||||||2
1618989830000|2021-04-21 07:23:50|526|524.8|525.8|524.5|526|524.8|525.8|524.5|13
1618989840000|2021-04-21 07:24:00|526||526||526||526||17
1618989850000|2021-04-21 07:24:10|525.8||526||526||525.8||0
1618989860000|2021-04-21 07:24:20||524.8||524.8||524.8||524.8|0
1618989870000|2021-04-21 07:24:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1618989900000|2021-04-21 07:25:00|||||||||7
1618989910000|2021-04-21 07:25:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|10
1618989950000|2021-04-21 07:25:50|||||||||1
1618989970000|2021-04-21 07:26:10|||||||||1
1618990000000|2021-04-21 07:26:40|||||||||2
1618990010000|2021-04-21 07:26:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|13
1618990030000|2021-04-21 07:27:10|525.3|524|525.3|524|525.5|524|525.3|524|47
1618990040000|2021-04-21 07:27:20|||||||||1
1618990050000|2021-04-21 07:27:30|||||||||1
1618990070000|2021-04-21 07:27:50|||||||||28
1618990080000|2021-04-21 07:28:00|||||||||7
1618990090000|2021-04-21 07:28:10|525|523.8|525|523.8|525|523.8|525|523.8|62
1618990100000|2021-04-21 07:28:20|525.3|524|525.3|524|525.3|524|525.3|524|8
1618990120000|2021-04-21 07:28:40|||||||||1
1618990140000|2021-04-21 07:29:00|||||||||1
1618990150000|2021-04-21 07:29:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|28
1618990170000|2021-04-21 07:29:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|10
1618990180000|2021-04-21 07:29:40|||||||||7
1618990190000|2021-04-21 07:29:50|||||||||40
1618990200000|2021-04-21 07:30:00|526|524.8|526|524.8|526|524.8|526|524.8|11
1618990210000|2021-04-21 07:30:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1618990220000|2021-04-21 07:30:20|||||||||18
1618990230000|2021-04-21 07:30:30|526|524.8|526|524.8|526|524.8|526|524.8|5
1618990260000|2021-04-21 07:31:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|40
1618990270000|2021-04-21 07:31:10|526||525.8||526||525.8||3
1618990280000|2021-04-21 07:31:20|526|524.8|526|524.8|526|524.8|526|524.8|1
1618990300000|2021-04-21 07:31:40|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1618990320000|2021-04-21 07:32:00|||||||||1
1618990330000|2021-04-21 07:32:10|526.3|525|526.3|525|526.3|525|526.3|525|18
1618990340000|2021-04-21 07:32:20|526|524.8|526|524.8|526|524.8|526|524.8|56
1618990380000|2021-04-21 07:33:00|526.3|525|526.3|525|526.3|525|526.3|525|44
1618990410000|2021-04-21 07:33:30|526.5||526.3||526.5||526.3||1
1618990430000|2021-04-21 07:33:50|||||||||6
1618990450000|2021-04-21 07:34:10|526|524.8|526|524.8|526|524.8|526|524.8|24
1618990510000|2021-04-21 07:35:10|526.3||526||526.3||526||6
1618990520000|2021-04-21 07:35:20|||||||||1
1618990550000|2021-04-21 07:35:50|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|45
1618990560000|2021-04-21 07:36:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|15
1618990570000|2021-04-21 07:36:10|||||||||1
1618990590000|2021-04-21 07:36:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|10
1618990610000|2021-04-21 07:36:50|525.3|524|525.5|524.3|525.5|524.3|525.3|524|8
1618990620000|2021-04-21 07:37:00|525.3|524|525.5|524.3|525.5|524.3|525.3|524|0
1618990640000|2021-04-21 07:37:20|525.3|524|525.3|524|525.5|524|525.3|524|10
1618990660000|2021-04-21 07:37:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|9
1618990700000|2021-04-21 07:38:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|89
1618990710000|2021-04-21 07:38:30|||||||||214
1618990720000|2021-04-21 07:38:40|||||||||2
1618990730000|2021-04-21 07:38:50|525|523.8|525|523.8|525|523.8|525|523.8|1
1618990740000|2021-04-21 07:39:00|||||||||7
1618990750000|2021-04-21 07:39:10|525.3|524|525.3|524|525.3|524|525|524|25
1618990760000|2021-04-21 07:39:20|525|523.8|525.3|523.8|525.3|524|525|523.8|7
1618990770000|2021-04-21 07:39:30|525|524|525.3|523.8|525.3|524|525|523.8|1
1618990780000|2021-04-21 07:39:40|525|524|525.3|524|525.3|524|525|524|0
1618990830000|2021-04-21 07:40:30|||||||||2
1618990840000|2021-04-21 07:40:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|25
1618990850000|2021-04-21 07:40:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|8
1618990860000|2021-04-21 07:41:00|525.5||525.3||525.5||525.3||4
1618990900000|2021-04-21 07:41:40|525|523.8|525.3|524|525.3|524|525|523.8|36
1618990910000|2021-04-21 07:41:50|525|523.8|525|523.8|525|523.8|525|523.8|1
1618990920000|2021-04-21 07:42:00|525.3|524|525.3|524|525.3|524|525.3|524|9
1618990930000|2021-04-21 07:42:10|525|523.8|525|523.8|525|523.8|525|523.8|6
1618990950000|2021-04-21 07:42:30|525.3|524|525|523.8|525.3|524|525|523.8|8
1618990960000|2021-04-21 07:42:40|525.3|524|525.3|524|525.3|524|525.3|524|4
1618990970000|2021-04-21 07:42:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618990980000|2021-04-21 07:43:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|11
1618991010000|2021-04-21 07:43:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|1
1618991040000|2021-04-21 07:44:00||524.3||524.5||524.5||524.3|25
1618991070000|2021-04-21 07:44:30|526|524.8|526|524.8|526|524.8|525.8|524.5|16
1618991080000|2021-04-21 07:44:40||524.5||524.8||524.8||524.5|3
1618991090000|2021-04-21 07:44:50||524.5||524.8||524.8||524.5|4
1618991100000|2021-04-21 07:45:00|||||||||2
1618991110000|2021-04-21 07:45:10|||||||||1
1618991120000|2021-04-21 07:45:20|||||||||1
1618991150000|2021-04-21 07:45:50|||||||||104
1618991170000|2021-04-21 07:46:10|526.3|525|526|524.8|526.3|525|526|524.8|38
1618991190000|2021-04-21 07:46:30|526.3|525|526|524.8|526.3|525|526|524.8|23
1618991210000|2021-04-21 07:46:50|||||||||1
1618991220000|2021-04-21 07:47:00|||||||||6
1618991240000|2021-04-21 07:47:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1618991250000|2021-04-21 07:47:30|||||||||3
1618991260000|2021-04-21 07:47:40|526||525.8||526||525.8||3
1618991270000|2021-04-21 07:47:50|526|524.8|526|524.8|526|524.8|526|524.8|56
1618991290000|2021-04-21 07:48:10|526.3|525|526|524.8|526.3|525|526|524.8|14
1618991300000|2021-04-21 07:48:20|526.3||526||526.3||526||4
1618991310000|2021-04-21 07:48:30|526.3||526.3||526.3||526||1
1618991320000|2021-04-21 07:48:40|526||526||526||526||1
1618991350000|2021-04-21 07:49:10|526.3|525|526.3|524.8|526.3|525|526.3|524.8|27
1618991360000|2021-04-21 07:49:20|526|525|526|524.8|526|525|526|524.8|4
1618991400000|2021-04-21 07:50:00|||||||||1
1618991440000|2021-04-21 07:50:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|29
1618991460000|2021-04-21 07:51:00|526|524.8|526|524.8|526|524.8|526|524.8|136
1618991470000|2021-04-21 07:51:10|||||||||7
1618991520000|2021-04-21 07:52:00|526.3||526||526.3||526||5
1618991540000|2021-04-21 07:52:20|526.3|525|526.3|525|526.3|525|526.3|525|1
1618991570000|2021-04-21 07:52:50|||||||||1
1618991580000|2021-04-21 07:53:00|||||||||6
1618991590000|2021-04-21 07:53:10|||||||||1
1618991600000|2021-04-21 07:53:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|26
1618991610000|2021-04-21 07:53:30|||||||||14
1618991650000|2021-04-21 07:54:10|526||525.8||526||525.8||5
1618991660000|2021-04-21 07:54:20|526|524.8|526|524.8|526|524.8|526|524.8|0
1618991670000|2021-04-21 07:54:30|||||||||33
1618991680000|2021-04-21 07:54:40|||||||||62
1618991690000|2021-04-21 07:54:50|526.3|525|526.3|525|526.3|525|526.3|525|143
1618991710000|2021-04-21 07:55:10|||||||||5
1618991720000|2021-04-21 07:55:20|||||||||1
1618991750000|2021-04-21 07:55:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|13
1618991780000|2021-04-21 07:56:20|||||||||2
1618991810000|2021-04-21 07:56:50|||||||||77
1618991820000|2021-04-21 07:57:00|||||||||4
1618991830000|2021-04-21 07:57:10|||||||||16
1618991840000|2021-04-21 07:57:20|526|524.8|526|524.8|526|524.8|526|524.8|114
1618991850000|2021-04-21 07:57:30|526.3|525|526.3|525|526.3|525|526.3|525|20
1618991880000|2021-04-21 07:58:00|||||||||3
1618991890000|2021-04-21 07:58:10|526|524.8|526.3|524.8|526.3|524.8|526|524.8|7
1618991900000|2021-04-21 07:58:20|526||526.3||526.3||526||0
1618991910000|2021-04-21 07:58:30|526||526||526||526||0
1618991920000|2021-04-21 07:58:40|526.3||526||526.3||526||2
1618991930000|2021-04-21 07:58:50|526.3||526.3||526.3||526||1
1618991940000|2021-04-21 07:59:00|526||526||526||526||0
1618991970000|2021-04-21 07:59:30|||||||||1
1618991980000|2021-04-21 07:59:40|||||||||5
1618991990000|2021-04-21 07:59:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|8
1618992000000|2021-04-21 08:00:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|158
1618992010000|2021-04-21 08:00:10|525.3|524|525.5|524.3|525.5|524.3|525.3|524|113
1618992030000|2021-04-21 08:00:30|||||||||1
1618992040000|2021-04-21 08:00:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|7
1618992070000|2021-04-21 08:01:10|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|14
1618992080000|2021-04-21 08:01:20|525.5||525.8||525.8||525.5||1
1618992090000|2021-04-21 08:01:30||524.5||524.5||524.5||524.5|0
1618992100000|2021-04-21 08:01:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1618992110000|2021-04-21 08:01:50|||||||||1
1618992120000|2021-04-21 08:02:00|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|5
1618992130000|2021-04-21 08:02:10|525.5||525.5||525.8||525.5||4
1618992140000|2021-04-21 08:02:20|525.3|524|525.3|524|525.3|524|525.3|524|5
1618992160000|2021-04-21 08:02:40|525|523.8|525.3|524|525.3|524|525|523.8|83
1618992170000|2021-04-21 08:02:50|525|523.8|525|523.8|525.3|523.8|525|523.8|2
1618992180000|2021-04-21 08:03:00|525.3||525||525.3||525||10
1618992190000|2021-04-21 08:03:10|525.3|524|525.3|524|525.3|524|525.3|523.8|13
1618992210000|2021-04-21 08:03:30|525.5|524.3|525.5|524|525.5|524.3|525.5|524|13
1618992220000|2021-04-21 08:03:40||524.3||524.3||524.3||524.3|1
1618992240000|2021-04-21 08:04:00|||||||||2
1618992250000|2021-04-21 08:04:10|525.8||525.8||525.8||525.8||3
1618992260000|2021-04-21 08:04:20|525.5||525.8||525.8||525.5||1
1618992270000|2021-04-21 08:04:30||524.5||524.5||524.5||524.5|0
1618992280000|2021-04-21 08:04:40|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|12
1618992300000|2021-04-21 08:05:00|525.8||525.8||525.8||525.5||11
1618992310000|2021-04-21 08:05:10||524.5||524.5||524.5||524.5|0
1618992320000|2021-04-21 08:05:20|||||||||1
1618992330000|2021-04-21 08:05:30|||||||||4
1618992350000|2021-04-21 08:05:50|||||||||2
1618992410000|2021-04-21 08:06:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|13
1618992460000|2021-04-21 08:07:40|||||||||2
1618992470000|2021-04-21 08:07:50|525.3|524|525.3|524|525.3|524|525.3|524|14
1618992500000|2021-04-21 08:08:20|||||||||1
1618992520000|2021-04-21 08:08:40|||||||||2
1618992530000|2021-04-21 08:08:50|||||||||4
1618992540000|2021-04-21 08:09:00|||||||||3
1618992550000|2021-04-21 08:09:10|525|523.8|525|523.8|525|523.8|525|523.8|7
1618992560000|2021-04-21 08:09:20|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|16
1618992580000|2021-04-21 08:09:40|525||524.8||525||524.8||4
1618992610000|2021-04-21 08:10:10|||||||||1
1618992620000|2021-04-21 08:10:20|||||||||38
1618992630000|2021-04-21 08:10:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|20
1618992640000|2021-04-21 08:10:40|524.3|523|524.5|523.3|524.5|523.3|524.3|523|9
1618992660000|2021-04-21 08:11:00|||||||||4
1618992680000|2021-04-21 08:11:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1618992690000|2021-04-21 08:11:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1618992710000|2021-04-21 08:11:50|||||||||1
1618992720000|2021-04-21 08:12:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1618992730000|2021-04-21 08:12:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|14
1618992740000|2021-04-21 08:12:20|||||||||2
1618992750000|2021-04-21 08:12:30|||||||||1
1618992760000|2021-04-21 08:12:40|||||||||2
1618992770000|2021-04-21 08:12:50|||||||||39
1618992780000|2021-04-21 08:13:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|54
1618992790000|2021-04-21 08:13:10|525||525||525||524.8||1
1618992800000|2021-04-21 08:13:20||523.8||523.8||523.8||523.8|0
1618992810000|2021-04-21 08:13:30|525.3|524|525.3|524|525.3|524|525.3|524|0
1618992830000|2021-04-21 08:13:50|||||||||5
1618992840000|2021-04-21 08:14:00|525|523.8|525|523.8|525|523.8|525|523.8|8
1618992850000|2021-04-21 08:14:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1618992880000|2021-04-21 08:14:40|525|523.8|525|523.8|525|523.8|525|523.8|6
1618992900000|2021-04-21 08:15:00|||||||||16
1618992920000|2021-04-21 08:15:20|||||||||25
1618992930000|2021-04-21 08:15:30|525.3|524|525.3|524|525.3|524|525.3|524|5
1618992940000|2021-04-21 08:15:40|525|523.8|525|523.8|525|523.8|525|523.8|5
1618992950000|2021-04-21 08:15:50|||||||||6
1618992980000|2021-04-21 08:16:20|||||||||2
1618992990000|2021-04-21 08:16:30|525.3|524|525.3|524|525.3|524|525.3|524|1
1618993000000|2021-04-21 08:16:40|525|523.8|525|523.8|525.3|523.8|525|523.8|24
1618993010000|2021-04-21 08:16:50|525.3|524|525.3|523.8|525.3|524|525|523.8|17
1618993020000|2021-04-21 08:17:00|525|524|525.3|524|525.3|524|525|524|0
1618993030000|2021-04-21 08:17:10|||||||||4
1618993040000|2021-04-21 08:17:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|19
1618993050000|2021-04-21 08:17:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|0
1618993060000|2021-04-21 08:17:40|525|523.8|525|523.8|525|523.8|525|523.8|0
1618993070000|2021-04-21 08:17:50|||||||||1
1618993080000|2021-04-21 08:18:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|9
1618993100000|2021-04-21 08:18:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1618993110000|2021-04-21 08:18:30|525||524.8||525||524.8||3
1618993120000|2021-04-21 08:18:40|525|523.8|525|523.5|525|523.8|525|523.5|2
1618993130000|2021-04-21 08:18:50|524.8||524.8||524.8||524.8||0
1618993140000|2021-04-21 08:19:00|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|62
1618993150000|2021-04-21 08:19:10|||||||||12
1618993170000|2021-04-21 08:19:30|||||||||1
1618993180000|2021-04-21 08:19:40|||||||||3
1618993190000|2021-04-21 08:19:50|||||||||1
1618993200000|2021-04-21 08:20:00|524.3|523|524.3|523|524.3|523|524.3|523|11
1618993230000|2021-04-21 08:20:30|||||||||1
1618993240000|2021-04-21 08:20:40|524|522.8|524.3|522.8|524.3|522.8|524|522.8|52
1618993250000|2021-04-21 08:20:50|524|523|524.3|523|524.3|523|524|523|1
1618993260000|2021-04-21 08:21:00|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|56
1618993270000|2021-04-21 08:21:10|524.3|523|524.5|523.3|524.5|523.3|524.3|523|9
1618993280000|2021-04-21 08:21:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|0
1618993290000|2021-04-21 08:21:30|||||||||1
1618993300000|2021-04-21 08:21:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|55
1618993310000|2021-04-21 08:21:50|||||||||1
1618993320000|2021-04-21 08:22:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|8
1618993330000|2021-04-21 08:22:10|524.8||524.5||524.8||524.5||0
1618993340000|2021-04-21 08:22:20|524.3|523|524.3|523|524.3|523|524.3|523|33
1618993350000|2021-04-21 08:22:30||522.8||523||523||522.8|5
1618993360000|2021-04-21 08:22:40||522.8||523||523||522.8|0
1618993390000|2021-04-21 08:23:10|||||||||1
1618993400000|2021-04-21 08:23:20|||||||||3
1618993410000|2021-04-21 08:23:30|524|522.8|524|522.5|524|522.8|523.8|522.5|23
1618993420000|2021-04-21 08:23:40|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|23
1618993430000|2021-04-21 08:23:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|61
1618993440000|2021-04-21 08:24:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|35
1618993450000|2021-04-21 08:24:10|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|5
1618993460000|2021-04-21 08:24:20||522.5||522.5||522.5||522.3|7
1618993470000|2021-04-21 08:24:30||522.3||522.3||522.3||522.3|27
1618993480000|2021-04-21 08:24:40|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|5
1618993500000|2021-04-21 08:25:00|523.5|522.3|523.5|522.3|523.8|522.3|523.5|522.3|1
1618993510000|2021-04-21 08:25:10|523.8||523.8||523.8||523.5||14
1618993520000|2021-04-21 08:25:20|524|522.5|524|522.5|524|522.5|524|522.5|32
1618993530000|2021-04-21 08:25:30|523.8|522.8|524|522.8|524|522.8|523.8|522.5|8
1618993550000|2021-04-21 08:25:50|||||||||19
1618993560000|2021-04-21 08:26:00|524.3|523|524|522.8|524.3|523|524|522.8|37
1618993570000|2021-04-21 08:26:10|524.3|523|524.3|523|524.3|523|524.3|523|10
1618993580000|2021-04-21 08:26:20|524|522.8|524|522.8|524|522.8|524|522.8|5
1618993590000|2021-04-21 08:26:30||522.5||522.8||522.8||522.5|3
1618993600000|2021-04-21 08:26:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|1
1618993610000|2021-04-21 08:26:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|3
1618993620000|2021-04-21 08:27:00|523.8|522.5|524|522.5|524|522.8|523.8|522.5|7
1618993630000|2021-04-21 08:27:10|523.8|522.8|523.3|522|523.8|522.8|523.3|522|23
1618993640000|2021-04-21 08:27:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|7
1618993650000|2021-04-21 08:27:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|1
1618993660000|2021-04-21 08:27:40|524|522.8|524|522.8|524|522.8|524|522.8|4
1618993670000|2021-04-21 08:27:50|524.3|523|524.3|523|524.3|523|524|522.8|6
1618993690000|2021-04-21 08:28:10||522.8||523||523||522.8|10
1618993700000|2021-04-21 08:28:20|524|522.8|524|522.8|524.3|523|524|522.8|29
1618993710000|2021-04-21 08:28:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|5
1618993720000|2021-04-21 08:28:40|524|522.8|524|522.8|524|522.8|524|522.8|5
1618993730000|2021-04-21 08:28:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|9
1618993740000|2021-04-21 08:29:00|524|522.8|523.5|522.3|524|522.8|523.5|522.3|70
1618993750000|2021-04-21 08:29:10|523.8|522|523.5|522|523.8|522|523.3|522|23
1618993760000|2021-04-21 08:29:20|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|22
1618993770000|2021-04-21 08:29:30|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|140
1618993780000|2021-04-21 08:29:40|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|8
1618993790000|2021-04-21 08:29:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|36
1618993800000|2021-04-21 08:30:00|524|522.8|524.3|523|524.3|523|524|522.8|25
1618993810000|2021-04-21 08:30:10|524|522.8|524.3|523|524.3|523|524|522.8|110
1618993820000|2021-04-21 08:30:20|524|522.8|524.3|523|524.3|523|524|522.8|17
1618993830000|2021-04-21 08:30:30|524|522.8|524.3|523|524.3|523|524|522.8|33
1618993840000|2021-04-21 08:30:40||522.8||523||523||522.8|15
1618993850000|2021-04-21 08:30:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|12
1618993860000|2021-04-21 08:31:00|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|7
1618993870000|2021-04-21 08:31:10|524.3|523|524.3|523|524.3|523|524.3|523|7
1618993880000|2021-04-21 08:31:20|||||||||2
1618993890000|2021-04-21 08:31:30|||||||||11
1618993900000|2021-04-21 08:31:40|||||||||4
1618993920000|2021-04-21 08:32:00|||||||||1
1618993930000|2021-04-21 08:32:10|524|522.8|524|522.8|524.3|522.8|524|522.8|5
1618993950000|2021-04-21 08:32:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|134
1618993960000|2021-04-21 08:32:40|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|12
1618993980000|2021-04-21 08:33:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|6
1618993990000|2021-04-21 08:33:10|||||||||2
1618994000000|2021-04-21 08:33:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|14
1618994010000|2021-04-21 08:33:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|5
1618994020000|2021-04-21 08:33:40|||||||||1
1618994030000|2021-04-21 08:33:50|||||||||1
1618994040000|2021-04-21 08:34:00|||||||||5
1618994050000|2021-04-21 08:34:10|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|10
1618994060000|2021-04-21 08:34:20||522.5||522.5||522.5||522.5|10
1618994070000|2021-04-21 08:34:30|||||||||14
1618994080000|2021-04-21 08:34:40|524||523.8||524||523.8||2
1618994090000|2021-04-21 08:34:50|||||||||17
1618994100000|2021-04-21 08:35:00|524||524||524||524||7
1618994110000|2021-04-21 08:35:10|523.8||523.8||524||523.8||9
1618994120000|2021-04-21 08:35:20|524||523.8||524||523.8||3
1618994130000|2021-04-21 08:35:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|54
1618994140000|2021-04-21 08:35:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|18
1618994150000|2021-04-21 08:35:50|||||||||1
1618994170000|2021-04-21 08:36:10|||||||||2
1618994180000|2021-04-21 08:36:20|||||||||3
1618994190000|2021-04-21 08:36:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|11
1618994200000|2021-04-21 08:36:40|||||||||146
1618994220000|2021-04-21 08:37:00|||||||||2
1618994230000|2021-04-21 08:37:10|523.3|522|523.3|522|523.5|522.3|523.3|522|24
1618994260000|2021-04-21 08:37:40|||||||||1
1618994270000|2021-04-21 08:37:50|||||||||1
1618994290000|2021-04-21 08:38:10|||||||||2
1618994300000|2021-04-21 08:38:20|523|521.8|523|521.8|523|521.8|523|521.8|3
1618994310000|2021-04-21 08:38:30|523.3|522|523|521.8|523.3|522|523|521.8|53
1618994320000|2021-04-21 08:38:40|||||||||63
1618994330000|2021-04-21 08:38:50|||||||||1
1618994340000|2021-04-21 08:39:00||521.5||521.8||521.8||521.5|0
1618994350000|2021-04-21 08:39:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|11
1618994360000|2021-04-21 08:39:20|523|521.8|523|521.8|523|521.8|523|521.8|2
1618994380000|2021-04-21 08:39:40|||||||||1
1618994390000|2021-04-21 08:39:50|||||||||25
1618994420000|2021-04-21 08:40:20|523.3|522|523|521.8|523.3|522|523|521.8|4
1618994430000|2021-04-21 08:40:30|||||||||2
1618994460000|2021-04-21 08:41:00|523.3|522|523.3|521.8|523.3|522|523.3|521.8|6
1618994470000|2021-04-21 08:41:10||522||522||522||521.8|0
1618994480000|2021-04-21 08:41:20|523|521.8|523|521.8|523|521.8|523|521.8|4
1618994490000|2021-04-21 08:41:30|523.3|522|523.3|522|523.3|522|523.3|522|0
1618994500000|2021-04-21 08:41:40||521.8||522||522||521.8|7
1618994510000|2021-04-21 08:41:50|523|521.8|523.3|521.8|523.3|522|523|521.8|1
1618994520000|2021-04-21 08:42:00|523||523||523.3||523||8
1618994530000|2021-04-21 08:42:10|||||||||2
1618994540000|2021-04-21 08:42:20|523.3||523.3||523.3||523.3||1
1618994550000|2021-04-21 08:42:30|523||523||523||523||0
1618994560000|2021-04-21 08:42:40|523.3|522|523.3|522|523.3|522|523.3|522|0
1618994570000|2021-04-21 08:42:50|523|521.8|523.3|522|523.3|522|523|521.8|7
1618994580000|2021-04-21 08:43:00|523|521.8|523|521.8|523|521.8|523|521.8|1
1618994640000|2021-04-21 08:44:00|||||||||1
1618994660000|2021-04-21 08:44:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1618994680000|2021-04-21 08:44:40|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|1
1618994690000|2021-04-21 08:44:50|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|3
1618994700000|2021-04-21 08:45:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|66
1618994710000|2021-04-21 08:45:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|101
1618994720000|2021-04-21 08:45:20|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|32
1618994730000|2021-04-21 08:45:30|||||||||1
1618994750000|2021-04-21 08:45:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|52
1618994760000|2021-04-21 08:46:00||521.3||521.5||521.5||521.3|0
1618994780000|2021-04-21 08:46:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|7
1618994790000|2021-04-21 08:46:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|8
1618994800000|2021-04-21 08:46:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1618994820000|2021-04-21 08:47:00|||||||||4
1618994830000|2021-04-21 08:47:10|||||||||2
1618994860000|2021-04-21 08:47:40|522.3|521|522.3|521|522.3|521|522.3|521|15
1618994870000|2021-04-21 08:47:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|7
1618994880000|2021-04-21 08:48:00|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|6
1618994890000|2021-04-21 08:48:10|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|1
1618994900000|2021-04-21 08:48:20|||||||||1
1618994910000|2021-04-21 08:48:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|32
1618994920000|2021-04-21 08:48:40|||||||||2
1618994930000|2021-04-21 08:48:50|||||||||60
1618994940000|2021-04-21 08:49:00|||||||||1
1618994950000|2021-04-21 08:49:10|522.3|521|522.3|521|522.3|521|522.3|521|32
1618994960000|2021-04-21 08:49:20|522|520.8|521.5|520.3|522|520.8|521.5|520|65
1618994970000|2021-04-21 08:49:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|2
1618994980000|2021-04-21 08:49:40||520.3||520.5||520.5||520.3|0
1618994990000|2021-04-21 08:49:50|522||521.8||522||521.8||4
1618995000000|2021-04-21 08:50:00|522|520.8|522|520.8|522|520.8|522|520.8|7
1618995010000|2021-04-21 08:50:10|522.3|521|522.3|521|522.3|521|522.3|521|0
1618995020000|2021-04-21 08:50:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1618995030000|2021-04-21 08:50:30|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|22
1618995040000|2021-04-21 08:50:40||521.5||521.5||521.5||521.5|1
1618995050000|2021-04-21 08:50:50|523|521.8|523|521.8|523|521.8|522.8|521.8|2
1618995060000|2021-04-21 08:51:00|523.3||523||523.3||523||0
1618995070000|2021-04-21 08:51:10|523.3|522|523|521.8|523.3|522|523|521.8|4
1618995080000|2021-04-21 08:51:20|523.3|522|523.3|522|523.3|522|523|521.8|3
1618995090000|2021-04-21 08:51:30|||||||||10
1618995120000|2021-04-21 08:52:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|67
1618995130000|2021-04-21 08:52:10|523|522|523.3|522|523.3|522|523|521.8|3
1618995140000|2021-04-21 08:52:20||521.8||522||522||521.8|8
1618995160000|2021-04-21 08:52:40||521.8||521.8||521.8||521.8|3
1618995170000|2021-04-21 08:52:50||522||522||522||522|1
1618995180000|2021-04-21 08:53:00|||||||||1
1618995190000|2021-04-21 08:53:10|523.5|522.3|523.5|522|523.5|522.3|523.3|522|10
1618995200000|2021-04-21 08:53:20|523.3||523.3||523.3||523.3||17
1618995220000|2021-04-21 08:53:40|||||||||3
1618995230000|2021-04-21 08:53:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|1
1618995240000|2021-04-21 08:54:00|523|521.8|523.3|521.8|523.3|522|523|521.8|8
1618995250000|2021-04-21 08:54:10|523|522|523.3|521.8|523.3|522|523|521.8|2
1618995260000|2021-04-21 08:54:20|523|522|523|521.8|523.3|522|523|521.8|6
1618995270000|2021-04-21 08:54:30|523.3|522|523|521.8|523.3|522|523|521.8|2
1618995280000|2021-04-21 08:54:40|522.8|521.5|523|521.8|523|521.8|522.8|521.5|1
1618995310000|2021-04-21 08:55:10|522.8|521.5|523|521.8|523|521.8|522.8|521.5|6
1618995320000|2021-04-21 08:55:20|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|0
1618995330000|2021-04-21 08:55:30|523||522.8||523||522.8||0
1618995340000|2021-04-21 08:55:40|||||||||2
1618995350000|2021-04-21 08:55:50|523||522.8||523||522.8||2
1618995360000|2021-04-21 08:56:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|32
1618995370000|2021-04-21 08:56:10|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|8
1618995380000|2021-04-21 08:56:20|||||||||2
1618995390000|2021-04-21 08:56:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1618995410000|2021-04-21 08:56:50|523|521.8|523|521.8|523|521.8|523|521.5|2
1618995420000|2021-04-21 08:57:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|2
1618995450000|2021-04-21 08:57:30|||||||||5
1618995490000|2021-04-21 08:58:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1618995500000|2021-04-21 08:58:20|523|521.8|523|521.8|523|521.8|523|521.8|10
1618995510000|2021-04-21 08:58:30|||||||||315
1618995520000|2021-04-21 08:58:40|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|1
1618995540000|2021-04-21 08:59:00|523|521.8|523.3|522|523.3|522|523|521.8|52
1618995550000|2021-04-21 08:59:10|523|521.8|523.3|522|523.3|522|523|521.8|6
1618995560000|2021-04-21 08:59:20|||||||||78
1618995570000|2021-04-21 08:59:30|523|521.8|523|521.8|523.3|521.8|523|521.8|5
1618995580000|2021-04-21 08:59:40|523.3|522|523|521.8|523.3|522|523|521.8|3
1618995600000|2021-04-21 09:00:00|523.3||523.3||523.3||523||2
1618995610000|2021-04-21 09:00:10||522||522||522||522|0
1618995630000|2021-04-21 09:00:30|||||||||1
1618995640000|2021-04-21 09:00:40|523|521.8|522.8|521.5|523|521.8|522.8|521.5|31
1618995660000|2021-04-21 09:01:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1618995680000|2021-04-21 09:01:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|40
1618995700000|2021-04-21 09:01:40|||||||||3
1618995710000|2021-04-21 09:01:50|522.8||522.5||522.8||522.5||7
1618995720000|2021-04-21 09:02:00|||||||||1
1618995740000|2021-04-21 09:02:20|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|8
1618995760000|2021-04-21 09:02:40|||||||||3
1618995770000|2021-04-21 09:02:50||521.3||521.3||521.3||521.3|4
1618995780000|2021-04-21 09:03:00|522.5|521.5|522.5|521|522.5|521.5|522.3|521|5
1618995790000|2021-04-21 09:03:10|522.3|520.8|522.3|521|522.3|521|522|520.8|6
1618995800000|2021-04-21 09:03:20|||||||||1
1618995810000|2021-04-21 09:03:30|||||||||2
1618995830000|2021-04-21 09:03:50|||||||||9
1618995840000|2021-04-21 09:04:00|522.5||522.3||522.5||522.3||1
1618995870000|2021-04-21 09:04:30|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|7
1618995880000|2021-04-21 09:04:40|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1618995890000|2021-04-21 09:04:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|3
1618995900000|2021-04-21 09:05:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1618995910000|2021-04-21 09:05:10|522.3|521|522.3|521|522.3|521|522.3|521|16
1618995920000|2021-04-21 09:05:20|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|10
1618995930000|2021-04-21 09:05:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1618995940000|2021-04-21 09:05:40|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|2
1618995950000|2021-04-21 09:05:50|522.5||522.5||522.5||522.5||0
1618995970000|2021-04-21 09:06:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|2
1618995980000|2021-04-21 09:06:20|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|10
1618995990000|2021-04-21 09:06:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|11
1618996000000|2021-04-21 09:06:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1618996010000|2021-04-21 09:06:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|21
1618996020000|2021-04-21 09:07:00|522.3|521|522.3|521|522.3|521|522.3|521|139
1618996040000|2021-04-21 09:07:20|522|520.8|522|520.8|522|520.8|522|520.8|6
1618996050000|2021-04-21 09:07:30|522.3|521|522.3|521|522.3|521|522.3|520.8|1
1618996060000|2021-04-21 09:07:40|522|520.8|522.3|521|522.3|521|522|520.8|2
1618996080000|2021-04-21 09:08:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|37
1618996090000|2021-04-21 09:08:10|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|7
1618996100000|2021-04-21 09:08:20|522|520.8|522|520.8|522|520.8|522|520.8|10
1618996110000|2021-04-21 09:08:30|||||||||4
1618996130000|2021-04-21 09:08:50|||||||||20
1618996150000|2021-04-21 09:09:10|||||||||23
1618996160000|2021-04-21 09:09:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|16
1618996170000|2021-04-21 09:09:30|||||||||2
1618996190000|2021-04-21 09:09:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|70
1618996200000|2021-04-21 09:10:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|402
1618996220000|2021-04-21 09:10:20||520.3||520.3||520.3||520.3|1321
1618996230000|2021-04-21 09:10:30||520.5||520.5||520.5||520.5|28
1618996240000|2021-04-21 09:10:40|522|520.8|522|520.8|522|520.8|522|520.8|10
1618996250000|2021-04-21 09:10:50|521.8|520.5|522|520.8|522|520.8|521.8|520.5|9
1618996260000|2021-04-21 09:11:00|||||||||1
1618996270000|2021-04-21 09:11:10|||||||||1
1618996280000|2021-04-21 09:11:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|5
1618996290000|2021-04-21 09:11:30|522.3|521|522.3|521|522.3|521|522.3|521|3
1618996300000|2021-04-21 09:11:40|522|520.8|522|520.8|522.3|520.8|522|520.8|13
1618996320000|2021-04-21 09:12:00|522.3|521|522.3|521|522.3|521|522|520.8|2
1618996330000|2021-04-21 09:12:10|522|520.8|522.3|520.8|522.3|521|522|520.8|6
1618996340000|2021-04-21 09:12:20|522|521|522|520.8|522.3|521|522|520.8|0
1618996350000|2021-04-21 09:12:30|522.3||522||522.3||522||0
1618996380000|2021-04-21 09:13:00|522.3|521|522|520.8|522.3|521|522|520.8|3
1618996390000|2021-04-21 09:13:10|522.3|521|522.3|521|522.3|521|522.3|520.8|3
1618996400000|2021-04-21 09:13:20|522.5|521.3|522.5|521|522.5|521.3|522.5|521|34
1618996410000|2021-04-21 09:13:30|522.3|521.3|522.3|521|522.5|521.3|522.3|521|29
1618996420000|2021-04-21 09:13:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|3
1618996440000|2021-04-21 09:14:00|522|520.8|522|520.8|522|520.8|521.8|520.5|28
1618996450000|2021-04-21 09:14:10|||||||||1
1618996460000|2021-04-21 09:14:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|31
1618996470000|2021-04-21 09:14:30||520.3||520.5||520.5||520.3|1
1618996480000|2021-04-21 09:14:40|521.5|520.3|521.8|520.5|522|520.5|521.5|520.3|31
1618996500000|2021-04-21 09:15:00|||||||||25
1618996540000|2021-04-21 09:15:40|522|520.8|522|520.8|522|520.8|522|520.8|44
1618996560000|2021-04-21 09:16:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1618996570000|2021-04-21 09:16:10|522|520.8|522|520.8|522|520.8|522|520.8|0
1618996580000|2021-04-21 09:16:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1618996590000|2021-04-21 09:16:30|522|520.8|522|520.5|522|520.8|521.8|520.5|5
1618996600000|2021-04-21 09:16:40|521.8|520.8|521.5|520.3|521.8|520.8|521.5|520.3|44
1618996610000|2021-04-21 09:16:50|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1618996620000|2021-04-21 09:17:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|1
1618996630000|2021-04-21 09:17:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|1
1618996640000|2021-04-21 09:17:20|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|64
1618996650000|2021-04-21 09:17:30|||||||||5
1618996660000|2021-04-21 09:17:40|522|520.8|522|520.8|522|520.8|521.8|520.5|20
1618996680000|2021-04-21 09:18:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|34
1618996700000|2021-04-21 09:18:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|7
1618996720000|2021-04-21 09:18:40|||||||||2
1618996740000|2021-04-21 09:19:00|||||||||1
1618996750000|2021-04-21 09:19:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1618996760000|2021-04-21 09:19:20|522||522||522||522||0
1618996770000|2021-04-21 09:19:30|521.8||521.8||522||521.8||1
1618996780000|2021-04-21 09:19:40|||||||||3
1618996810000|2021-04-21 09:20:10|522||522||522||521.8||43
1618996820000|2021-04-21 09:20:20|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|15
1618996830000|2021-04-21 09:20:30|||||||||1
1618996840000|2021-04-21 09:20:40|522||521.8||522||521.8||3
1618996850000|2021-04-21 09:20:50|522|520.8|522|520.8|522|520.8|521.8|520.8|2
1618996860000|2021-04-21 09:21:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|11
1618996880000|2021-04-21 09:21:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1618996890000|2021-04-21 09:21:30|522||521.8||522||521.8||8
1618996900000|2021-04-21 09:21:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|46
1618996910000|2021-04-21 09:21:50||520.3||520.5||520.5||520.3|1
1618996920000|2021-04-21 09:22:00|||||||||10
1618996930000|2021-04-21 09:22:10|522|520.8|522|520.8|522|520.8|521.8|520.5|5
1618996940000|2021-04-21 09:22:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1618996950000|2021-04-21 09:22:30|||||||||11
1618996960000|2021-04-21 09:22:40|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|5
1618996970000|2021-04-21 09:22:50|||||||||9
1618996980000|2021-04-21 09:23:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|12
1618996990000|2021-04-21 09:23:10|||||||||1
1618997010000|2021-04-21 09:23:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|1
1618997030000|2021-04-21 09:23:50|522||521.8||522||521.8||1
1618997040000|2021-04-21 09:24:00|522|520.8|522.3|521|522.3|521|521.8|520.8|37
1618997050000|2021-04-21 09:24:10|522|520.8|522.3|521|522.3|521|522|520.8|1
1618997060000|2021-04-21 09:24:20|||||||||1
1618997070000|2021-04-21 09:24:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|35
1618997080000|2021-04-21 09:24:40|522.3|521|522.3|521|522.3|521|522.3|521|2
1618997090000|2021-04-21 09:24:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|3
1618997100000|2021-04-21 09:25:00|522|520.8|522|520.8|522|521|522|520.8|5
1618997110000|2021-04-21 09:25:10|522.3|521|522.3|521|522.3|521|522|520.8|9
1618997130000|2021-04-21 09:25:30|522|520.8|522|520.8|522.3|520.8|522|520.8|11
1618997140000|2021-04-21 09:25:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1618997150000|2021-04-21 09:25:50|522||521.8||522||521.8||0
1618997160000|2021-04-21 09:26:00|||||||||1
1618997170000|2021-04-21 09:26:10|522|520.8|522|520.8|522|520.8|521.8|520.5|3
1618997180000|2021-04-21 09:26:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1618997190000|2021-04-21 09:26:30|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|7
1618997200000|2021-04-21 09:26:40||520.5||520.5||520.5||520.5|0
1618997220000|2021-04-21 09:27:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1618997240000|2021-04-21 09:27:20|||||||||1
1618997250000|2021-04-21 09:27:30|521.8|520.5|522|520.5|522|520.5|521.8|520.5|3
1618997260000|2021-04-21 09:27:40|521.8|520.8|522|520.8|522|520.8|521.8|520.5|2
1618997270000|2021-04-21 09:27:50|521.8|520.5|522|520.5|522|520.8|521.8|520.5|10
1618997280000|2021-04-21 09:28:00|521.8|520.3|521.8|520.5|521.8|520.5|521.5|520.3|5
1618997290000|2021-04-21 09:28:10|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|1
1618997300000|2021-04-21 09:28:20|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|4
1618997310000|2021-04-21 09:28:30|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|0
1618997320000|2021-04-21 09:28:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|0
1618997330000|2021-04-21 09:28:50|522||521.8||522||521.8||0
1618997340000|2021-04-21 09:29:00|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|19
1618997350000|2021-04-21 09:29:10|521.5||521.5||521.8||521.5||18
1618997360000|2021-04-21 09:29:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|7
1618997380000|2021-04-21 09:29:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1618997390000|2021-04-21 09:29:50|||||||||4
1618997400000|2021-04-21 09:30:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|9
1618997410000|2021-04-21 09:30:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|4
1618997420000|2021-04-21 09:30:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1618997460000|2021-04-21 09:31:00|||||||||3
1618997470000|2021-04-21 09:31:10|||||||||6
1618997490000|2021-04-21 09:31:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1618997510000|2021-04-21 09:31:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1618997520000|2021-04-21 09:32:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|0
1618997530000|2021-04-21 09:32:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1618997540000|2021-04-21 09:32:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|3
1618997550000|2021-04-21 09:32:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1618997570000|2021-04-21 09:32:50|521.8||521.8||521.8||521.5||0
1618997580000|2021-04-21 09:33:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1618997590000|2021-04-21 09:33:10||520.3||520.5||520.5||520.3|10
1618997600000|2021-04-21 09:33:20|||||||||5
1618997610000|2021-04-21 09:33:30|||||||||3
1618997640000|2021-04-21 09:34:00|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|1
1618997660000|2021-04-21 09:34:20|521.3|520|521.3|520|521.3|520|521.3|520|45
1618997670000|2021-04-21 09:34:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|7
1618997680000|2021-04-21 09:34:40||520||520.3||520.3||520|0
1618997690000|2021-04-21 09:34:50|||||||||6
1618997700000|2021-04-21 09:35:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|54
1618997710000|2021-04-21 09:35:10|||||||||1
1618997720000|2021-04-21 09:35:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|96
1618997730000|2021-04-21 09:35:30|||||||||34
1618997740000|2021-04-21 09:35:40|521.3|520|521.3|520|521.3|520|521.3|520|4
1618997750000|2021-04-21 09:35:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|19
1618997760000|2021-04-21 09:36:00|||||||||2
1618997770000|2021-04-21 09:36:10|||||||||6
1618997800000|2021-04-21 09:36:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|68
1618997810000|2021-04-21 09:36:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|94
1618997820000|2021-04-21 09:37:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|12
1618997830000|2021-04-21 09:37:10|||||||||51
1618997840000|2021-04-21 09:37:20||519||519.3||519.3||519|8
1618997850000|2021-04-21 09:37:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|67
1618997860000|2021-04-21 09:37:40|520.3|519|520.3|519|520.3|519|520.3|519|14
1618997870000|2021-04-21 09:37:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1618997880000|2021-04-21 09:38:00|520|518.8|520|518.8|520|518.8|520|518.8|27
1618997890000|2021-04-21 09:38:10|||||||||13
1618997900000|2021-04-21 09:38:20|||||||||1
1618997910000|2021-04-21 09:38:30|520.3|519|520.3|519|520.3|519|520|518.8|7
1618997920000|2021-04-21 09:38:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|7
1618997930000|2021-04-21 09:38:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1618997940000|2021-04-21 09:39:00||519.3||519.5||519.5||519.3|23
1618997950000|2021-04-21 09:39:10|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|4
1618997960000|2021-04-21 09:39:20|520.5||520.5||520.8||520.5||0
1618997990000|2021-04-21 09:39:50|520.8||520.5||520.8||520.5||0
1618998010000|2021-04-21 09:40:10|520.3|519|520.3|519|520.3|519|520.3|519|60
1618998020000|2021-04-21 09:40:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1618998030000|2021-04-21 09:40:30|520.3|519|520.3|519|520.3|519|520.3|519|14
1618998050000|2021-04-21 09:40:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|10
1618998060000|2021-04-21 09:41:00||519||519.3||519.3||519|5
1618998070000|2021-04-21 09:41:10|||||||||4
1618998080000|2021-04-21 09:41:20|520.3|519|520.5|519|520.5|519|520.3|519|6
1618998090000|2021-04-21 09:41:30|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|2
1618998100000|2021-04-21 09:41:40|||||||||1
1618998110000|2021-04-21 09:41:50||519||519.3||519.3||519|1
1618998120000|2021-04-21 09:42:00|520.3|519|520.3|519|520.3|519|520.3|519|21
1618998130000|2021-04-21 09:42:10|||||||||30
1618998150000|2021-04-21 09:42:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1618998160000|2021-04-21 09:42:40||519||519.3||519.3||519|0
1618998200000|2021-04-21 09:43:20|||||||||16
1618998230000|2021-04-21 09:43:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1618998240000|2021-04-21 09:44:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|3
1618998250000|2021-04-21 09:44:10||519||519||519.3||519|0
1618998260000|2021-04-21 09:44:20||519.3||519.3||519.3||519.3|0
1618998270000|2021-04-21 09:44:30|520.3|519|520.3|519|520.3|519|520.3|519|12
1618998280000|2021-04-21 09:44:40|520.5|519.3|520.5|519|520.5|519.3|520.5|519|3
1618998290000|2021-04-21 09:44:50|520.8|519.3|520.8|519.5|520.8|519.5|520.8|519.3|10
1618998300000|2021-04-21 09:45:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|46
1618998310000|2021-04-21 09:45:10|521|519.8|521|519.8|521|519.8|521|519.8|11
1618998320000|2021-04-21 09:45:20|||||||||2
1618998330000|2021-04-21 09:45:30|||||||||2
1618998340000|2021-04-21 09:45:40|521.3|520|521.3|520|521.3|520|521.3|520|12
1618998350000|2021-04-21 09:45:50||519.8||520||520||519.8|1
1618998380000|2021-04-21 09:46:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1618998390000|2021-04-21 09:46:30|521.3|520|521|519.8|521.3|520|521|519.8|2
1618998400000|2021-04-21 09:46:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|42
1618998420000|2021-04-21 09:47:00|||||||||1
1618998430000|2021-04-21 09:47:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1618998440000|2021-04-21 09:47:20|||||||||1
1618998450000|2021-04-21 09:47:30||519||519.3||519.3||519|3
1618998460000|2021-04-21 09:47:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|4
1618998470000|2021-04-21 09:47:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1618998480000|2021-04-21 09:48:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1618998490000|2021-04-21 09:48:10|||||||||4
1618998500000|2021-04-21 09:48:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|6
1618998540000|2021-04-21 09:49:00|||||||||6
1618998550000|2021-04-21 09:49:10|||||||||10
1618998560000|2021-04-21 09:49:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1618998570000|2021-04-21 09:49:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|1
1618998580000|2021-04-21 09:49:40|521||520.8||521||520.8||0
1618998620000|2021-04-21 09:50:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|47
1618998630000|2021-04-21 09:50:30|521|519.8|521|519.8|521|519.8|521|519.8|2
1618998640000|2021-04-21 09:50:40||519.5||519.8||519.8||519.5|3
1618998650000|2021-04-21 09:50:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|2
1618998660000|2021-04-21 09:51:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|5
1618998680000|2021-04-21 09:51:20|521|519.8|521|519.8|521|519.8|521|519.8|8
1618998690000|2021-04-21 09:51:30||519.5||519.8||519.8||519.5|6
1618998700000|2021-04-21 09:51:40|521.3|520|521.3|520|521.3|520|521|519.8|8
1618998710000|2021-04-21 09:51:50|||||||||19
1618998720000|2021-04-21 09:52:00|||||||||1
1618998730000|2021-04-21 09:52:10|||||||||15
1618998750000|2021-04-21 09:52:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|28
1618998760000|2021-04-21 09:52:40|521.3|520|521.5|520|521.5|520|521.3|520|8
1618998770000|2021-04-21 09:52:50||520.3||520.3||520.3||520.3|0
1618998780000|2021-04-21 09:53:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1618998790000|2021-04-21 09:53:10|||||||||1
1618998810000|2021-04-21 09:53:30|||||||||1
1618998830000|2021-04-21 09:53:50|521|519.8|521|519.8|521|519.8|521|519.8|6
1618998860000|2021-04-21 09:54:20|521.3|520|521.3|520|521.3|520|521.3|520|4
1618998870000|2021-04-21 09:54:30|||||||||11
1618998880000|2021-04-21 09:54:40|521|519.8|521|519.8|521|519.8|521|519.8|0
1618998890000|2021-04-21 09:54:50|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|0
1618998900000|2021-04-21 09:55:00|521|519.8|521|519.8|521|519.8|521|519.8|19
1618998920000|2021-04-21 09:55:20|||||||||6
1618998960000|2021-04-21 09:56:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|14
1618998990000|2021-04-21 09:56:30|521||521||521||521||4
1618999000000|2021-04-21 09:56:40|520.8||521||521||520.8||0
1618999020000|2021-04-21 09:57:00|520.8|519.8|521|519.8|521|519.8|520.8|519.8|0
1618999030000|2021-04-21 09:57:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|37
1618999040000|2021-04-21 09:57:20|||||||||7
1618999050000|2021-04-21 09:57:30|||||||||1
1618999060000|2021-04-21 09:57:40|521|519.8|521|519.8|521|519.8|521|519.8|11
1618999070000|2021-04-21 09:57:50||519.5||519.8||519.8||519.5|0
1618999080000|2021-04-21 09:58:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1618999090000|2021-04-21 09:58:10|||||||||1
1618999100000|2021-04-21 09:58:20|521||521||521||521||5
1618999110000|2021-04-21 09:58:30||519.8||519.8||519.8||519.8|0
1618999120000|2021-04-21 09:58:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|84
1618999130000|2021-04-21 09:58:50|521.3|520|521.3|520|521.5|520.3|521.3|520|13
1618999140000|2021-04-21 09:59:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|11
1618999150000|2021-04-21 09:59:10|||||||||73
1618999170000|2021-04-21 09:59:30|521.3|520|521.5|520|521.5|520.3|521.3|520|5
1618999180000|2021-04-21 09:59:40|521.3||521.3||521.5||521.3||2
1618999190000|2021-04-21 09:59:50|||||||||1
1618999230000|2021-04-21 10:00:30|521|519.8|521|519.8|521.3|520|521|519.8|11
1618999240000|2021-04-21 10:00:40|||||||||1
1618999250000|2021-04-21 10:00:50|521.3|520|521.3|520|521.3|520|521.3|520|10
1618999260000|2021-04-21 10:01:00|521|519.8|521|519.8|521.3|520|521|519.8|1
1618999270000|2021-04-21 10:01:10|||||||||51
1618999280000|2021-04-21 10:01:20|521.3||521.3||521.3||521.3||7
1618999290000|2021-04-21 10:01:30|521|520|521.3|520|521.3|520|521|520|1
1618999300000|2021-04-21 10:01:40|||||||||1
1618999320000|2021-04-21 10:02:00|521|519.8|521|519.8|521|519.8|521|519.8|18
1618999330000|2021-04-21 10:02:10|||||||||10
1618999340000|2021-04-21 10:02:20|521.3|520|521.3|520|521.3|520|521|519.8|19
1618999350000|2021-04-21 10:02:30|521|519.8|521|519.8|521|519.8|521|519.8|15
1618999360000|2021-04-21 10:02:40|521.3|520|521.3|520|521.3|520|521|519.8|4
1618999370000|2021-04-21 10:02:50|521|519.8|521.3|519.8|521.3|520|521|519.8|8
1618999380000|2021-04-21 10:03:00|521|520|521|519.8|521|520|521|519.8|3
1618999390000|2021-04-21 10:03:10|521.3|520|521|519.8|521.3|520|521|519.8|44
1618999410000|2021-04-21 10:03:30|||||||||1
1618999440000|2021-04-21 10:04:00|521.3|520|521|519.8|521.3|520|521|519.8|38
1618999450000|2021-04-21 10:04:10|521.3|520|521.3|520|521.3|520|521.3|520|32
1618999460000|2021-04-21 10:04:20|521|519.8|521|519.8|521.3|519.8|521|519.8|4
1618999470000|2021-04-21 10:04:30|521.3||521||521.3||521||0
1618999480000|2021-04-21 10:04:40|||||||||1
1618999490000|2021-04-21 10:04:50|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|74
1618999500000|2021-04-21 10:05:00|521.8||521.5||521.8||521.5||8
1618999510000|2021-04-21 10:05:10|521.3|520|521.3|520|521.3|520|521.3|520|5
1618999520000|2021-04-21 10:05:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1618999540000|2021-04-21 10:05:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1618999570000|2021-04-21 10:06:10|522|520.8|522|520.8|522|520.8|521.8|520.5|35
1618999580000|2021-04-21 10:06:20|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|2
1618999590000|2021-04-21 10:06:30|522|520.8|522|520.8|522|520.8|522|520.8|7
1618999600000|2021-04-21 10:06:40|522.3|521|522.3|521|522.3|521|522.3|521|4
1618999610000|2021-04-21 10:06:50|||||||||50
1618999620000|2021-04-21 10:07:00|522|520.8|522|520.8|522.3|520.8|522|520.8|34
1618999640000|2021-04-21 10:07:20|522.3|521|522.3|521|522.3|521|522.3|521|5
1618999650000|2021-04-21 10:07:30|||||||||1
1618999660000|2021-04-21 10:07:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|11
1618999670000|2021-04-21 10:07:50|522.3|521|522.3|521|522.3|521|522.3|521|8
1618999680000|2021-04-21 10:08:00|||||||||1
1618999690000|2021-04-21 10:08:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|1
1618999700000|2021-04-21 10:08:20|522.3|521|522.3|521|522.5|521|522.3|521|0
1618999710000|2021-04-21 10:08:30|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|17
1618999720000|2021-04-21 10:08:40||521||521||521.3||521|3
1618999730000|2021-04-21 10:08:50|522.3|521.3|522.5|521|522.5|521.3|522.3|521|18
1618999740000|2021-04-21 10:09:00|522.3||522.3||522.3||522.3||1
1618999760000|2021-04-21 10:09:20|||||||||1
1618999790000|2021-04-21 10:09:50||520.8||521||521||520.8|4
1618999810000|2021-04-21 10:10:10|||||||||1
1618999820000|2021-04-21 10:10:20|522|520.8|522|520.8|522|520.8|522|520.8|36
1618999830000|2021-04-21 10:10:30|522.3||522||522.3||522||2
1618999840000|2021-04-21 10:10:40|522.3|521|522.3|521|522.3|521|522.3|520.8|13
1618999860000|2021-04-21 10:11:00|522|520.8|522.3|521|522.3|521|522|520.8|5
1618999880000|2021-04-21 10:11:20|522|520.8|522.3|521|522.3|521|522|520.8|1
1618999890000|2021-04-21 10:11:30|522|520.8|522|520.8|522.3|521|522|520.8|3
1618999900000|2021-04-21 10:11:40|||||||||4
1618999910000|2021-04-21 10:11:50|||||||||28
1618999920000|2021-04-21 10:12:00|522.3|521|522|520.8|522.3|521|522|520.8|6
1618999930000|2021-04-21 10:12:10|||||||||11
1618999940000|2021-04-21 10:12:20|||||||||1
1619000000000|2021-04-21 10:13:20|522.3|521|522.3|521|522.3|521|522.3|521|6
1619000010000|2021-04-21 10:13:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1619000030000|2021-04-21 10:13:50|522.3|521|522.3|521|522.3|521|522|521|3
1619000040000|2021-04-21 10:14:00|522|520.8|522|520.8|522|520.8|522|520.8|0
1619000050000|2021-04-21 10:14:10|522.3||522.3||522.3||522||1
1619000060000|2021-04-21 10:14:20|522|521|522.3|521|522.3|521|522|521|50
1619000070000|2021-04-21 10:14:30|522|520.8|522.3|521|522.3|521|522|520.8|51
1619000080000|2021-04-21 10:14:40|||||||||11
1619000100000|2021-04-21 10:15:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1619000140000|2021-04-21 10:15:40|521.8|520.5|522|520.8|522|520.8|521.8|520.5|13
1619000150000|2021-04-21 10:15:50|||||||||2
1619000180000|2021-04-21 10:16:20|522.3|521|522.3|521|522.3|521|522.3|521|6
1619000230000|2021-04-21 10:17:10|||||||||1
1619000250000|2021-04-21 10:17:30|||||||||10
1619000270000|2021-04-21 10:17:50||520.8||521||521||520.8|0
1619000280000|2021-04-21 10:18:00|522|520.8|522|520.8|522|521|522|520.8|0
1619000320000|2021-04-21 10:18:40|||||||||1
1619000340000|2021-04-21 10:19:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619000350000|2021-04-21 10:19:10|522|520.8|522|520.8|522|520.8|522|520.5|4
1619000360000|2021-04-21 10:19:20|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|6
1619000380000|2021-04-21 10:19:40|||||||||4
1619000390000|2021-04-21 10:19:50|522|520.8|522|520.8|522|520.8|522|520.8|3
1619000400000|2021-04-21 10:20:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1619000420000|2021-04-21 10:20:20|||||||||5
1619000430000|2021-04-21 10:20:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619000440000|2021-04-21 10:20:40|522|520.8|522|520.8|522|520.8|521.8|520.8|5
1619000450000|2021-04-21 10:20:50|||||||||34
1619000460000|2021-04-21 10:21:00|||||||||4
1619000480000|2021-04-21 10:21:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|7
1619000490000|2021-04-21 10:21:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1619000500000|2021-04-21 10:21:40|522|520.8|522|520.8|522|520.8|522|520.8|1
1619000520000|2021-04-21 10:22:00||520.5||520.8||520.8||520.5|7
1619000550000|2021-04-21 10:22:30|522.3|521|522.3|521|522.3|521|522.3|521|12
1619000570000|2021-04-21 10:22:50|522|520.8|522|520.8|522|520.8|522|520.8|1
1619000580000|2021-04-21 10:23:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|13
1619000590000|2021-04-21 10:23:10|522||521.8||522||521.8||0
1619000690000|2021-04-21 10:24:50|||||||||1
1619000720000|2021-04-21 10:25:20|522|520.8|522|520.8|522|520.8|522|520.8|8
1619000730000|2021-04-21 10:25:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619000740000|2021-04-21 10:25:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619000750000|2021-04-21 10:25:50||520.5||520.8||520.8||520.5|1
1619000780000|2021-04-21 10:26:20||520.5||520.8||520.8||520.5|0
1619000800000|2021-04-21 10:26:40||520.5||520.5||520.5||520.5|0
1619000810000|2021-04-21 10:26:50||520.8||520.8||520.8||520.8|0
1619000820000|2021-04-21 10:27:00|||||||||8
1619000830000|2021-04-21 10:27:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1619000840000|2021-04-21 10:27:20|522|520.8|522|520.8|522|520.8|522|520.8|6
1619000860000|2021-04-21 10:27:40|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|0
1619000870000|2021-04-21 10:27:50|522|520.8|522|520.8|522|520.8|521.8|520.8|0
1619000880000|2021-04-21 10:28:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1619000890000|2021-04-21 10:28:10|522|520.8|522|520.8|522|520.8|521.8|520.8|2
1619000910000|2021-04-21 10:28:30|522.3|521|522.3|521|522.3|521|522.3|520.8|9
1619000920000|2021-04-21 10:28:40|522|520.8|522|520.8|522|521|522|520.8|1
1619000930000|2021-04-21 10:28:50|||||||||1
1619000940000|2021-04-21 10:29:00|||||||||20
1619001020000|2021-04-21 10:30:20|522.3|521|522.3|521|522.3|521|522.3|521|4
1619001030000|2021-04-21 10:30:30|522|520.8|522|520.8|522|520.8|522|520.8|6
1619001050000|2021-04-21 10:30:50|522.3||522||522.3||522||32
1619001060000|2021-04-21 10:31:00|522.3||522||522.3||522||0
1619001070000|2021-04-21 10:31:10|||||||||10
1619001080000|2021-04-21 10:31:20|522.3|521|522.3|521|522.3|521|522|521|15
1619001090000|2021-04-21 10:31:30||520.8||521||521||520.8|4
1619001130000|2021-04-21 10:32:10|||||||||1
1619001160000|2021-04-21 10:32:40|522|520.8|522|520.8|522|520.8|522|520.8|16
1619001170000|2021-04-21 10:32:50|522.3|521|522.3|521|522.3|521|522.3|521|10
1619001210000|2021-04-21 10:33:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619001220000|2021-04-21 10:33:40|522.3|521|522.3|521|522.3|521|522.3|521|9
1619001240000|2021-04-21 10:34:00|||||||||10
1619001250000|2021-04-21 10:34:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|7
1619001300000|2021-04-21 10:35:00|||||||||1
1619001310000|2021-04-21 10:35:10|522|520.8|522|520.8|522|520.8|522|520.8|6
1619001330000|2021-04-21 10:35:30|522.3|521|522.3|521|522.3|521|522.3|521|3
1619001350000|2021-04-21 10:35:50|522|520.8|522.3|521|522.3|521|522|520.8|2
1619001390000|2021-04-21 10:36:30|||||||||2
1619001410000|2021-04-21 10:36:50|522|520.8|522|520.8|522|520.8|522|520.8|5
1619001420000|2021-04-21 10:37:00|522.3|521|522.3|521|522.3|521|522.3|521|4
1619001440000|2021-04-21 10:37:20||520.8||520.8||520.8||520.8|4
1619001450000|2021-04-21 10:37:30|522|521|522|520.8|522.3|521|522|520.8|3
1619001470000|2021-04-21 10:37:50|521.8|520.5|522|520.8|522|520.8|521.8|520.5|33
1619001480000|2021-04-21 10:38:00|||||||||5
1619001490000|2021-04-21 10:38:10|522.3|521|522|520.8|522.3|521|522|520.8|0
1619001500000|2021-04-21 10:38:20|||||||||4
1619001510000|2021-04-21 10:38:30|522.3|521|522.3|521|522.3|521|522.3|521|1
1619001520000|2021-04-21 10:38:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619001530000|2021-04-21 10:38:50|522.3|521|522|520.8|522.3|521|522|520.8|1
1619001540000|2021-04-21 10:39:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|6
1619001550000|2021-04-21 10:39:10|522|521|522|520.8|522.3|521|522|520.8|4
1619001560000|2021-04-21 10:39:20|522.3|521|522|520.8|522.3|521|522|520.8|2
1619001570000|2021-04-21 10:39:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1619001580000|2021-04-21 10:39:40||520.8||521||521||520.8|4
1619001590000|2021-04-21 10:39:50||520.8||521||521||520.8|0
1619001600000|2021-04-21 10:40:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1619001610000|2021-04-21 10:40:10|||||||||2
1619001630000|2021-04-21 10:40:30|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|4
1619001650000|2021-04-21 10:40:50|522|520.8|522|520.8|522|520.8|522|520.8|2
1619001660000|2021-04-21 10:41:00|521.8|520.5|522|520.5|522|520.5|521.8|520.5|3
1619001670000|2021-04-21 10:41:10||520.8||520.8||520.8||520.8|0
1619001680000|2021-04-21 10:41:20||520.5||520.5||520.5||520.5|0
1619001690000|2021-04-21 10:41:30|521.8|520.8|522|520.8|522|520.8|521.8|520.8|2
1619001730000|2021-04-21 10:42:10||520.5||520.8||520.8||520.5|5
1619001750000|2021-04-21 10:42:30|521.8|520.5|522.3|521|522.3|521|521.8|520.5|3
1619001780000|2021-04-21 10:43:00|||||||||10
1619001790000|2021-04-21 10:43:10|||||||||1
1619001820000|2021-04-21 10:43:40||520.8||521||521||520.8|0
1619001840000|2021-04-21 10:44:00||520.8||521||521||520.8|2
1619001850000|2021-04-21 10:44:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|3
1619001870000|2021-04-21 10:44:30|522.8||522.5||522.8||522.5||0
1619001880000|2021-04-21 10:44:40|||||||||1
1619001890000|2021-04-21 10:44:50|||||||||1
1619001910000|2021-04-21 10:45:10|522.3|521|522.3|521|522.3|521|522.3|521|12
1619001920000|2021-04-21 10:45:20|522.5|521.3|522.5|521|522.5|521.3|522.5|521|3
1619001930000|2021-04-21 10:45:30||521.3||521||521.3||521|0
1619001940000|2021-04-21 10:45:40||521.3||521.3||521.3||521.3|0
1619001960000|2021-04-21 10:46:00||521||521.3||521.3||521|0
1619002090000|2021-04-21 10:48:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|4
1619002130000|2021-04-21 10:48:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|3
1619002140000|2021-04-21 10:49:00|||||||||2
1619002160000|2021-04-21 10:49:20|||||||||2
1619002210000|2021-04-21 10:50:10|||||||||4
1619002230000|2021-04-21 10:50:30|||||||||1
1619002240000|2021-04-21 10:50:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|7
1619002250000|2021-04-21 10:50:50|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|1
1619002260000|2021-04-21 10:51:00|522.8||522.5||522.8||522.5||0
1619002310000|2021-04-21 10:51:50|||||||||2
1619002320000|2021-04-21 10:52:00|||||||||2
1619002370000|2021-04-21 10:52:50|522.3|521|522.5|521|522.5|521|522.3|521|5
1619002380000|2021-04-21 10:53:00|522.3|521.3|522.3|521|522.3|521.3|522.3|521|7
1619002400000|2021-04-21 10:53:20|522|520.8|522|520.5|522|520.8|521.8|520.5|17
1619002410000|2021-04-21 10:53:30|521.8||521.8||521.8||521.8||4
1619002430000|2021-04-21 10:53:50|522|520.8|522|520.8|522|520.8|522|520.8|4
1619002440000|2021-04-21 10:54:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|1
1619002450000|2021-04-21 10:54:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|2
1619002460000|2021-04-21 10:54:20|522|520.8|522|520.8|522|520.8|522|520.8|1
1619002480000|2021-04-21 10:54:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619002490000|2021-04-21 10:54:50|521.5|520.3|521.5|520|521.5|520.3|521.3|520|7
1619002500000|2021-04-21 10:55:00||520.3||520.3||520.3||520.3|1
1619002510000|2021-04-21 10:55:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1619002550000|2021-04-21 10:55:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|26
1619002570000|2021-04-21 10:56:10|521.3|520|521.3|520|521.3|520|521.3|520|1
1619002580000|2021-04-21 10:56:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1619002590000|2021-04-21 10:56:30||520||520||520||520|1
1619002600000|2021-04-21 10:56:40|521.3|520.3|521.3|520|521.5|520.3|521.3|520|17
1619002610000|2021-04-21 10:56:50|||||||||2
1619002620000|2021-04-21 10:57:00|521|519.8|521.3|520|521.3|520|521|519.8|1
1619002660000|2021-04-21 10:57:40|521|519.8|521|519.8|521.3|519.8|521|519.8|2
1619002680000|2021-04-21 10:58:00|521.3||521||521.3||521||3
1619002690000|2021-04-21 10:58:10|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|8
1619002700000|2021-04-21 10:58:20|521||520.8||521||520.8||0
1619002710000|2021-04-21 10:58:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1619002780000|2021-04-21 10:59:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|88
1619002790000|2021-04-21 10:59:50|||||||||5
1619002800000|2021-04-21 11:00:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|8
1619002810000|2021-04-21 11:00:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619002820000|2021-04-21 11:00:20||520.3||520.5||520.5||520.3|3
1619002830000|2021-04-21 11:00:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|3
1619002840000|2021-04-21 11:00:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|2
1619002850000|2021-04-21 11:00:50||520.3||520.5||520.5||520.3|4
1619002860000|2021-04-21 11:01:00|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|0
1619002870000|2021-04-21 11:01:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|0
1619002880000|2021-04-21 11:01:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|8
1619002890000|2021-04-21 11:01:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619002900000|2021-04-21 11:01:40||520||520.3||520.3||520|0
1619002930000|2021-04-21 11:02:10|||||||||12
1619002940000|2021-04-21 11:02:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|21
1619002950000|2021-04-21 11:02:30||520||520.3||520.3||520|16
1619002970000|2021-04-21 11:02:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|2
1619002980000|2021-04-21 11:03:00|521.3|520|521.5|520|521.5|520.3|521.3|520|3
1619002990000|2021-04-21 11:03:10|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|7
1619003000000|2021-04-21 11:03:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|7
1619003010000|2021-04-21 11:03:30|521.3|520|521.3|520|521.5|520|521.3|520|1
1619003020000|2021-04-21 11:03:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|45
1619003030000|2021-04-21 11:03:50|521.3|520|521.3|520|521.3|520.3|521.3|520|9
1619003050000|2021-04-21 11:04:10|521.5||521.3||521.5||521.3||2
1619003060000|2021-04-21 11:04:20|521.5||521.5||521.5||521.5||0
1619003070000|2021-04-21 11:04:30|521.3||521.3||521.3||521.3||0
1619003120000|2021-04-21 11:05:20|521.5||521.3||521.5||521.3||0
1619003140000|2021-04-21 11:05:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1619003160000|2021-04-21 11:06:00|||||||||2
1619003200000|2021-04-21 11:06:40|||||||||3
1619003210000|2021-04-21 11:06:50|||||||||11
1619003220000|2021-04-21 11:07:00||519.8||520||520||519.8|0
1619003240000|2021-04-21 11:07:20|521|519.8|521|519.8|521|519.8|521|519.8|0
1619003260000|2021-04-21 11:07:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1619003270000|2021-04-21 11:07:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|13
1619003280000|2021-04-21 11:08:00|||||||||1
1619003290000|2021-04-21 11:08:10|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|6
1619003300000|2021-04-21 11:08:20|521|519.8|521|519.8|521|519.8|520.8|519.5|23
1619003310000|2021-04-21 11:08:30|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|2
1619003320000|2021-04-21 11:08:40|521||520.8||521||520.8||0
1619003330000|2021-04-21 11:08:50|521|519.8|521|519.8|521|519.8|521|519.8|2
1619003350000|2021-04-21 11:09:10|||||||||1
1619003360000|2021-04-21 11:09:20|521.3||521.3||521.3||521||7
1619003370000|2021-04-21 11:09:30||520||520||520||520|0
1619003390000|2021-04-21 11:09:50|521|519.8|521.3|519.8|521.3|519.8|521|519.8|7
1619003400000|2021-04-21 11:10:00||520||520||520||520|1
1619003410000|2021-04-21 11:10:10|521|519.8|521|519.8|521|520|521|519.8|33
1619003430000|2021-04-21 11:10:30|521.3||521||521.3||521||2
1619003440000|2021-04-21 11:10:40|521.3|520|521.3|520|521.3|520|521|519.8|52
1619003470000|2021-04-21 11:11:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|3
1619003480000|2021-04-21 11:11:20|521||521||521.3||521||0
1619003490000|2021-04-21 11:11:30|521.3|520|521.3|519.8|521.3|520|521.3|519.8|2
1619003500000|2021-04-21 11:11:40||520||520||520||520|0
1619003520000|2021-04-21 11:12:00|||||||||2
1619003530000|2021-04-21 11:12:10|521.5||521.5||521.5||521.3||2
1619003540000|2021-04-21 11:12:20|521.3||521.3||521.5||521.3||0
1619003580000|2021-04-21 11:13:00|||||||||2
1619003590000|2021-04-21 11:13:10|521.5||521.3||521.5||521.3||0
1619003610000|2021-04-21 11:13:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619003620000|2021-04-21 11:13:40|||||||||44
1619003660000|2021-04-21 11:14:20|||||||||59
1619003670000|2021-04-21 11:14:30|||||||||3
1619003700000|2021-04-21 11:15:00|||||||||2
1619003730000|2021-04-21 11:15:30|521.3|520|521.5|520.3|521.5|520.3|521.3|520|9
1619003740000|2021-04-21 11:15:40||520||520.3||520.3||520|108
1619003750000|2021-04-21 11:15:50|521.3|520|521.3|520|521.3|520|521.3|520|63
1619003770000|2021-04-21 11:16:10|521|519.8|521|519.8|521|519.8|521|519.8|99
1619003780000|2021-04-21 11:16:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|15
1619003790000|2021-04-21 11:16:30|||||||||13
1619003800000|2021-04-21 11:16:40|||||||||2
1619003810000|2021-04-21 11:16:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619003830000|2021-04-21 11:17:10|521|519.8|521|519.8|521|519.8|521|519.8|25
1619003840000|2021-04-21 11:17:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|24
1619003850000|2021-04-21 11:17:30|521|519.8|521|519.8|521|519.8|521|519.5|7
1619003890000|2021-04-21 11:18:10|||||||||27
1619003900000|2021-04-21 11:18:20|520.8|519.5|521|519.5|521|519.8|520.8|519.5|14
1619003910000|2021-04-21 11:18:30|520.8||520.8||521||520.8||1
1619003920000|2021-04-21 11:18:40|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|11
1619003930000|2021-04-21 11:18:50|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|5
1619003940000|2021-04-21 11:19:00|||||||||7
1619003950000|2021-04-21 11:19:10|||||||||1
1619003960000|2021-04-21 11:19:20|||||||||6
1619003970000|2021-04-21 11:19:30|||||||||1
1619003990000|2021-04-21 11:19:50|521|519.8|521|519.8|521|519.8|521|519.8|9
1619004000000|2021-04-21 11:20:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|4
1619004020000|2021-04-21 11:20:20|521|519.8|521|519.8|521|519.8|521|519.8|42
1619004030000|2021-04-21 11:20:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|2
1619004040000|2021-04-21 11:20:40|520.8||520.8||520.8||520.8||7
1619004070000|2021-04-21 11:21:10|521||520.8||521||520.8||14
1619004080000|2021-04-21 11:21:20|521|519.8|521|519.8|521|519.8|520.8|519.8|4
1619004090000|2021-04-21 11:21:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|55
1619004100000|2021-04-21 11:21:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|38
1619004130000|2021-04-21 11:22:10|||||||||11
1619004140000|2021-04-21 11:22:20|||||||||17
1619004180000|2021-04-21 11:23:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|48
1619004190000|2021-04-21 11:23:10|||||||||13
1619004200000|2021-04-21 11:23:20|||||||||6
1619004210000|2021-04-21 11:23:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|32
1619004220000|2021-04-21 11:23:40|||||||||36
1619004260000|2021-04-21 11:24:20|||||||||5
1619004270000|2021-04-21 11:24:30|521|519.8|521|519.5|521|519.8|521|519.5|3
1619004280000|2021-04-21 11:24:40||519.8||519.8||519.8||519.5|0
1619004290000|2021-04-21 11:24:50|||||||||3
1619004300000|2021-04-21 11:25:00||519.5||519.8||519.8||519.5|2
1619004350000|2021-04-21 11:25:50|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1619004360000|2021-04-21 11:26:00|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|1
1619004380000|2021-04-21 11:26:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1619004390000|2021-04-21 11:26:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|6
1619004400000|2021-04-21 11:26:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|2
1619004480000|2021-04-21 11:28:00|||||||||2
1619004490000|2021-04-21 11:28:10|||||||||3
1619004500000|2021-04-21 11:28:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1619004530000|2021-04-21 11:28:50|||||||||2
1619004540000|2021-04-21 11:29:00|||||||||24
1619004550000|2021-04-21 11:29:10||519.5||519.8||519.8||519.5|3
1619004560000|2021-04-21 11:29:20|||||||||1
1619004570000|2021-04-21 11:29:30||519.5||519.8||519.8||519.5|2
1619004590000|2021-04-21 11:29:50|||||||||2
1619004610000|2021-04-21 11:30:10|521.3|520|521|519.8|521.3|520|521|519.8|12
1619004630000|2021-04-21 11:30:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619004640000|2021-04-21 11:30:40|521|519.8|521|519.8|521|519.8|520.8|519.8|43
1619004650000|2021-04-21 11:30:50|||||||||8
1619004660000|2021-04-21 11:31:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|4
1619004670000|2021-04-21 11:31:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619004700000|2021-04-21 11:31:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1619004740000|2021-04-21 11:32:20|||||||||3
1619004750000|2021-04-21 11:32:30|||||||||9
1619004790000|2021-04-21 11:33:10|521|519.8|521|519.5|521|519.8|521|519.5|4
1619004800000|2021-04-21 11:33:20|520.8||521||521||520.8||0
1619004810000|2021-04-21 11:33:30||519.8||519.8||519.8||519.8|0
1619004880000|2021-04-21 11:34:40|520.8|519.5|521|519.5|521|519.5|520.8|519.5|2
1619004890000|2021-04-21 11:34:50|520.8|519.8|521|519.8|521|519.8|520.8|519.5|1
1619004910000|2021-04-21 11:35:10|521.3|520|521.3|520|521.3|520|521.3|519.8|9
1619004920000|2021-04-21 11:35:20|521|519.8|521|519.8|521|520|521|519.8|0
1619004930000|2021-04-21 11:35:30|521.3||521||521.3||521||4
1619004960000|2021-04-21 11:36:00|521.3||521.3||521.3||521||3
1619004970000|2021-04-21 11:36:10|521||521||521||521||0
1619004980000|2021-04-21 11:36:20|521.3|520|521|519.8|521.3|520|521|519.8|1
1619004990000|2021-04-21 11:36:30|521.3||521||521.3||521||1
1619005000000|2021-04-21 11:36:40|521.3|520|521|519.8|521.3|520|521|519.8|2
1619005010000|2021-04-21 11:36:50|521.3||521||521.3||521||0
1619005020000|2021-04-21 11:37:00|521.3||521||521.3||521||1
1619005050000|2021-04-21 11:37:30|521.3|520|521.3|520|521.3|520|521.3|520|8
1619005060000|2021-04-21 11:37:40|521|519.8|521|519.8|521.3|519.8|521|519.8|0
1619005080000|2021-04-21 11:38:00|521.3||521.3||521.3||521.3||0
1619005090000|2021-04-21 11:38:10|521||521||521||521||0
1619005130000|2021-04-21 11:38:50|||||||||1
1619005160000|2021-04-21 11:39:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1619005200000|2021-04-21 11:40:00|||||||||2
1619005220000|2021-04-21 11:40:20|||||||||5
1619005230000|2021-04-21 11:40:30|||||||||2
1619005240000|2021-04-21 11:40:40|||||||||9
1619005250000|2021-04-21 11:40:50|||||||||9
1619005260000|2021-04-21 11:41:00|||||||||1
1619005270000|2021-04-21 11:41:10|||||||||2
1619005280000|2021-04-21 11:41:20|||||||||4
1619005290000|2021-04-21 11:41:30|||||||||2
1619005300000|2021-04-21 11:41:40|||||||||2
1619005310000|2021-04-21 11:41:50|||||||||1
1619005320000|2021-04-21 11:42:00|||||||||2
1619005330000|2021-04-21 11:42:10|||||||||5
1619005350000|2021-04-21 11:42:30|||||||||10
1619005370000|2021-04-21 11:42:50|||||||||2
1619005380000|2021-04-21 11:43:00|||||||||6
1619005390000|2021-04-21 11:43:10|521|519.8|521|519.8|521.3|519.8|521|519.8|8
1619005400000|2021-04-21 11:43:20|||||||||3
1619005410000|2021-04-21 11:43:30|||||||||2
1619005420000|2021-04-21 11:43:40|521.3|520|521.3|520|521.3|520|521.3|520|2
1619005430000|2021-04-21 11:43:50|521|519.8|521|519.8|521|519.8|521|519.8|8
1619005440000|2021-04-21 11:44:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619005450000|2021-04-21 11:44:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|10
1619005460000|2021-04-21 11:44:20|||||||||1
1619005490000|2021-04-21 11:44:50|521|519.8|521|519.8|521|519.8|521|519.8|10
1619005500000|2021-04-21 11:45:00|521.3|520|521.3|520|521.3|520|521.3|520|3
1619005510000|2021-04-21 11:45:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619005520000|2021-04-21 11:45:20||520||520.3||520.3||520|0
1619005530000|2021-04-21 11:45:30|521.3|520|521.5|520.3|521.5|520.3|521.3|520|3
1619005540000|2021-04-21 11:45:40|521.3|520|521.5|520|521.5|520.3|521.3|520|1
1619005550000|2021-04-21 11:45:50|521.3|520.3|521.3|520|521.5|520.3|521.3|520|0
1619005560000|2021-04-21 11:46:00|521.5||521.3||521.5||521.3||2
1619005590000|2021-04-21 11:46:30|||||||||1
1619005600000|2021-04-21 11:46:40|||||||||1
1619005610000|2021-04-21 11:46:50|521|519.8|521|519.8|521|519.8|521|519.8|4
1619005640000|2021-04-21 11:47:20|521.3||521||521.3||521||4
1619005670000|2021-04-21 11:47:50||519.5||519.5||519.8||519.5|3
1619005680000|2021-04-21 11:48:00|520.8||520.8||520.8||520.8||1
1619005690000|2021-04-21 11:48:10|521|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1619005700000|2021-04-21 11:48:20|||||||||1
1619005710000|2021-04-21 11:48:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|3
1619005720000|2021-04-21 11:48:40|520.3|519|520.3|519|520.5|519.3|520.3|519|6
1619005730000|2021-04-21 11:48:50|520.5||520.5||520.5||520.3||1
1619005740000|2021-04-21 11:49:00||519.3||519.3||519.3||519.3|3
1619005750000|2021-04-21 11:49:10|||||||||1
1619005760000|2021-04-21 11:49:20|520.3|519|520.5|519|520.5|519|520.3|519|2
1619005770000|2021-04-21 11:49:30|520.3|518.8|520.3|519|520.5|519|520|518.8|22
1619005800000|2021-04-21 11:50:00|520.5||520.3||520.5||520.3||5
1619005810000|2021-04-21 11:50:10|||||||||1
1619005840000|2021-04-21 11:50:40|||||||||1
1619005850000|2021-04-21 11:50:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1619005860000|2021-04-21 11:51:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|3
1619005910000|2021-04-21 11:51:50|||||||||26
1619005920000|2021-04-21 11:52:00|||||||||3
1619005930000|2021-04-21 11:52:10|||||||||18
1619005940000|2021-04-21 11:52:20|520.3|519|520.3|519|520.5|519|520.3|519|2
1619005950000|2021-04-21 11:52:30|520.5||520.3||520.5||520.3||2
1619005960000|2021-04-21 11:52:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619005970000|2021-04-21 11:52:50|520.3|519|520.3|519|520.5|519.3|520.3|519|3
1619005990000|2021-04-21 11:53:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1619006000000|2021-04-21 11:53:20|||||||||2
1619006030000|2021-04-21 11:53:50|||||||||3
1619006060000|2021-04-21 11:54:20|||||||||63
1619006070000|2021-04-21 11:54:30|||||||||1
1619006080000|2021-04-21 11:54:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|10
1619006090000|2021-04-21 11:54:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|78
1619006100000|2021-04-21 11:55:00|||||||||1
1619006110000|2021-04-21 11:55:10|||||||||1
1619006120000|2021-04-21 11:55:20||519||519||519||519|9
1619006130000|2021-04-21 11:55:30|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|2
1619006150000|2021-04-21 11:55:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1619006160000|2021-04-21 11:56:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|12
1619006170000|2021-04-21 11:56:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|59
1619006180000|2021-04-21 11:56:20||519.3||519.5||519.5||519.3|0
1619006190000|2021-04-21 11:56:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619006200000|2021-04-21 11:56:40|||||||||1
1619006210000|2021-04-21 11:56:50|||||||||2
1619006220000|2021-04-21 11:57:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|5
1619006230000|2021-04-21 11:57:10|||||||||1
1619006250000|2021-04-21 11:57:30|||||||||3
1619006290000|2021-04-21 11:58:10|520.3|519|520.3|519|520.3|519|520.3|519|20
1619006300000|2021-04-21 11:58:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|7
1619006310000|2021-04-21 11:58:30|520.3|519|520.3|519|520.3|519|520.3|519|10
1619006330000|2021-04-21 11:58:50|||||||||2
1619006340000|2021-04-21 11:59:00|520|518.8|520.3|519|520.3|519|520|518.8|4
1619006370000|2021-04-21 11:59:30|||||||||4
1619006390000|2021-04-21 11:59:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|25
1619006400000|2021-04-21 12:00:00|||||||||5
1619006410000|2021-04-21 12:00:10|520|518.8|520|518.8|520|518.8|519.8|518.8|11
1619006420000|2021-04-21 12:00:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|9
1619006430000|2021-04-21 12:00:30|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|8
1619006440000|2021-04-21 12:00:40|||||||||66
1619006450000|2021-04-21 12:00:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|13
1619006460000|2021-04-21 12:01:00|520|518.8|520|518.8|520|518.8|519.8|518.8|7
1619006470000|2021-04-21 12:01:10|||||||||1
1619006480000|2021-04-21 12:01:20|||||||||3
1619006490000|2021-04-21 12:01:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|15
1619006500000|2021-04-21 12:01:40|520.3|518.5|520.3|519|520.3|519|520.3|518.5|68
1619006510000|2021-04-21 12:01:50|||||||||18
1619006540000|2021-04-21 12:02:20|520|518.8|520|518.8|520.3|519|520|518.8|3
1619006550000|2021-04-21 12:02:30|520.3|519|520.3|519|520.3|519|520|519|3
1619006570000|2021-04-21 12:02:50|520|518.8|520.3|519|520.3|519|520|518.8|3
1619006580000|2021-04-21 12:03:00|520|518.8|520.3|519|520.3|519|520|518.8|8
1619006590000|2021-04-21 12:03:10|520|518.8|520|518.8|520|519|520|518.8|1
1619006600000|2021-04-21 12:03:20|520.3|519|520.3|518.8|520.3|519|520.3|518.8|0
1619006610000|2021-04-21 12:03:30|520|519|520.3|519|520.3|519|520|519|10
1619006620000|2021-04-21 12:03:40|||||||||4
1619006640000|2021-04-21 12:04:00||518.8||519||519||518.8|4
1619006650000|2021-04-21 12:04:10|||||||||1
1619006660000|2021-04-21 12:04:20|||||||||6
1619006690000|2021-04-21 12:04:50|||||||||1
1619006700000|2021-04-21 12:05:00|||||||||1
1619006710000|2021-04-21 12:05:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1619006720000|2021-04-21 12:05:20|||||||||1
1619006740000|2021-04-21 12:05:40|||||||||10
1619006750000|2021-04-21 12:05:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|37
1619006770000|2021-04-21 12:06:10|520|518.8|520|518.8|520|518.8|520|518.8|4
1619006780000|2021-04-21 12:06:20|520.3|519|520.3|518.8|520.3|519|520|518.8|8
1619006790000|2021-04-21 12:06:30|520|519|520|518.8|520.3|519|520|518.8|1
1619006800000|2021-04-21 12:06:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1619006810000|2021-04-21 12:06:50|520|518.8|520|518.8|520|518.8|520|518.8|1
1619006830000|2021-04-21 12:07:10|||||||||1
1619006860000|2021-04-21 12:07:40|||||||||3
1619006870000|2021-04-21 12:07:50|520.3||520||520.3||520||4
1619006900000|2021-04-21 12:08:20|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|20
1619006910000|2021-04-21 12:08:30|520|518.8|520|518.8|520|518.8|519.8|518.5|23
1619006920000|2021-04-21 12:08:40|||||||||5
1619006940000|2021-04-21 12:09:00|||||||||1
1619006970000|2021-04-21 12:09:30|520.3||520.3||520.3||520.3||4
1619006980000|2021-04-21 12:09:40|520||520||520.3||520||1
1619006990000|2021-04-21 12:09:50||518.5||518.8||518.8||518.5|1
1619007000000|2021-04-21 12:10:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|6
1619007020000|2021-04-21 12:10:20|||||||||3
1619007030000|2021-04-21 12:10:30|||||||||5
1619007060000|2021-04-21 12:11:00|520.3||520||520.3||520||19
1619007070000|2021-04-21 12:11:10|||||||||6
1619007080000|2021-04-21 12:11:20|||||||||2
1619007090000|2021-04-21 12:11:30|||||||||2
1619007100000|2021-04-21 12:11:40|520.3|519|520.3|519|520.3|519|520.3|519|3
1619007110000|2021-04-21 12:11:50|520|518.8|520|518.8|520|518.8|520|518.5|5
1619007120000|2021-04-21 12:12:00|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|0
1619007130000|2021-04-21 12:12:10|||||||||2
1619007150000|2021-04-21 12:12:30|519.5|518.3|518.8|517.5|519.5|518.3|518.8|517.5|228
1619007160000|2021-04-21 12:12:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|26
1619007170000|2021-04-21 12:12:50|518.5|517.3|518.3|516.8|518.5|517.3|518.3|516.8|21
1619007180000|2021-04-21 12:13:00|518|516.5|517.8|516.5|518.3|516.5|517.8|516.5|74
1619007190000|2021-04-21 12:13:10|518|516.8|517.5|516.3|518|516.8|517.5|516.3|54
1619007200000|2021-04-21 12:13:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|24
1619007210000|2021-04-21 12:13:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|30
1619007220000|2021-04-21 12:13:40|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|13
1619007230000|2021-04-21 12:13:50|||||||||27
1619007240000|2021-04-21 12:14:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|20
1619007250000|2021-04-21 12:14:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|25
1619007260000|2021-04-21 12:14:20|||||||||2
1619007270000|2021-04-21 12:14:30|517.3|516|517.3|516|517.3|516|517.3|516|116
1619007280000|2021-04-21 12:14:40|517.5||517.5||517.5||517.5||47
1619007290000|2021-04-21 12:14:50|517.8|516.3|517.8|516.5|518|516.5|517.8|516|12
1619007300000|2021-04-21 12:15:00|518|516.8|518|516.5|518|516.8|517.8|516.5|20
1619007310000|2021-04-21 12:15:10|517.8|516.8|517.5|516.3|517.8|516.8|517.5|516.3|18
1619007320000|2021-04-21 12:15:20|||||||||50
1619007330000|2021-04-21 12:15:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|9
1619007340000|2021-04-21 12:15:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|8
1619007350000|2021-04-21 12:15:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|17
1619007360000|2021-04-21 12:16:00|518|516.8|518.5|517.3|518.5|517.3|518|516.8|50
1619007370000|2021-04-21 12:16:10|518.8||518.5||518.8||518.5||111
1619007380000|2021-04-21 12:16:20|518.3|517|518.3|517|518.3|517.3|518.3|517|0
1619007390000|2021-04-21 12:16:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|27
1619007410000|2021-04-21 12:16:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|9
1619007420000|2021-04-21 12:17:00|||||||||15
1619007430000|2021-04-21 12:17:10|||||||||102
1619007440000|2021-04-21 12:17:20|||||||||2
1619007450000|2021-04-21 12:17:30|518.3|517|518.3|517|518.3|517|518|516.8|22
1619007460000|2021-04-21 12:17:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|105
1619007470000|2021-04-21 12:17:50|518.5||518.3||518.5||518.3||3
1619007480000|2021-04-21 12:18:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|21
1619007490000|2021-04-21 12:18:10|518|516.8|518|516.8|518|516.8|518|516.8|17
1619007500000|2021-04-21 12:18:20|518.3||518||518.3||518||1
1619007510000|2021-04-21 12:18:30|518.3|517|518.3|517|518.3|517|518.3|517|36
1619007520000|2021-04-21 12:18:40|||||||||1
1619007530000|2021-04-21 12:18:50|||||||||1
1619007540000|2021-04-21 12:19:00|518|516.8|518.5|517.3|518.5|517.3|518|516.8|42
1619007550000|2021-04-21 12:19:10|||||||||66
1619007560000|2021-04-21 12:19:20|||||||||7
1619007570000|2021-04-21 12:19:30|||||||||4
1619007580000|2021-04-21 12:19:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|2
1619007590000|2021-04-21 12:19:50|||||||||2
1619007600000|2021-04-21 12:20:00||517||517||517.3||517|4
1619007610000|2021-04-21 12:20:10||517.3||517.3||517.3||517|2
1619007620000|2021-04-21 12:20:20|518.3|517|518.3|517|518.3|517.3|518.3|517|8
1619007640000|2021-04-21 12:20:40|518|516.8|518.3|517|518.3|517|518|516.8|11
1619007660000|2021-04-21 12:21:00|||||||||2
1619007700000|2021-04-21 12:21:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|21
1619007710000|2021-04-21 12:21:50|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|11
1619007720000|2021-04-21 12:22:00|518.5||518.5||518.5||518.5||2
1619007750000|2021-04-21 12:22:30|518.8||518.5||518.8||518.5||16
1619007760000|2021-04-21 12:22:40|||||||||4
1619007770000|2021-04-21 12:22:50|||||||||1
1619007780000|2021-04-21 12:23:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|3
1619007800000|2021-04-21 12:23:20|518.8||518.5||518.8||518.5||35
1619007810000|2021-04-21 12:23:30|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|25
1619007820000|2021-04-21 12:23:40|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|2
1619007830000|2021-04-21 12:23:50|518.8||518.5||518.8||518.5||15
1619007840000|2021-04-21 12:24:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|35
1619007860000|2021-04-21 12:24:20|||||||||2
1619007870000|2021-04-21 12:24:30|||||||||1
1619007880000|2021-04-21 12:24:40|||||||||1
1619007890000|2021-04-21 12:24:50|||||||||25
1619007900000|2021-04-21 12:25:00||517||517.3||517.3||517|0
1619007910000|2021-04-21 12:25:10|||||||||14
1619007920000|2021-04-21 12:25:20||517||517.3||517.3||517|8
1619007930000|2021-04-21 12:25:30|||||||||2
1619007940000|2021-04-21 12:25:40|518.3|517|518.3|517|518.3|517|518.3|517|3
1619007950000|2021-04-21 12:25:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1619007960000|2021-04-21 12:26:00||517||517.3||517.3||517|16
1619007970000|2021-04-21 12:26:10|518.3|517|518.3|517|518.5|517|518.3|517|0
1619007980000|2021-04-21 12:26:20|518|516.8|518|516.8|518|516.8|518|516.8|0
1619007990000|2021-04-21 12:26:30|518.3|517|518.3|517|518.3|517|518.3|516.8|18
1619008000000|2021-04-21 12:26:40|518|516.8|518|516.8|518|517|518|516.8|4
1619008010000|2021-04-21 12:26:50|||||||||2
1619008020000|2021-04-21 12:27:00|518.3|517|518.3|517|518.3|517|518|516.8|7
1619008030000|2021-04-21 12:27:10|518|516.8|518.3|517|518.3|517|518|516.8|26
1619008040000|2021-04-21 12:27:20||516.8||517||517||516.8|1
1619008050000|2021-04-21 12:27:30|518.5||518.5||518.5||518.5||1
1619008060000|2021-04-21 12:27:40|518.3||518.3||518.3||518.3||0
1619008080000|2021-04-21 12:28:00|||||||||9
1619008090000|2021-04-21 12:28:10||516.8||517||517||516.8|25
1619008100000|2021-04-21 12:28:20|||||||||3
1619008110000|2021-04-21 12:28:30|||||||||1
1619008120000|2021-04-21 12:28:40|||||||||1
1619008140000|2021-04-21 12:29:00|518|516.8|518|516.8|518|516.8|518|516.8|117
1619008190000|2021-04-21 12:29:50|518.3||518||518.3||518||9
1619008200000|2021-04-21 12:30:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|28
1619008220000|2021-04-21 12:30:20|518|516.8|518|516.8|518|516.8|518|516.8|8
1619008240000|2021-04-21 12:30:40|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1619008250000|2021-04-21 12:30:50|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|13
1619008260000|2021-04-21 12:31:00|518|516.8|518|516.5|518|516.8|518|516.5|1
1619008270000|2021-04-21 12:31:10|517.8|516.8|518|516.8|518|516.8|517.8|516.8|3
1619008280000|2021-04-21 12:31:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1619008290000|2021-04-21 12:31:30|||||||||2
1619008310000|2021-04-21 12:31:50|517.5|516.3|517.3|516|517.5|516.3|517.3|516|21
1619008320000|2021-04-21 12:32:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|13
1619008330000|2021-04-21 12:32:10|517.8||517.5||517.8||517.5||12
1619008350000|2021-04-21 12:32:30|517.3|516|517.3|516|517.3|516|517.3|516|6
1619008360000|2021-04-21 12:32:40|517.5|516.3|517|515.8|517.5|516.3|517|515.8|10
1619008370000|2021-04-21 12:32:50|517.3|516|517.3|515.8|517.3|516|517|515.8|17
1619008380000|2021-04-21 12:33:00|517||517||517||517||6
1619008390000|2021-04-21 12:33:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|64
1619008400000|2021-04-21 12:33:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|95
1619008410000|2021-04-21 12:33:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|64
1619008420000|2021-04-21 12:33:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|7
1619008430000|2021-04-21 12:33:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1619008440000|2021-04-21 12:34:00|||||||||3
1619008450000|2021-04-21 12:34:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|22
1619008460000|2021-04-21 12:34:20|||||||||1
1619008470000|2021-04-21 12:34:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|13
1619008480000|2021-04-21 12:34:40||515||515.3||515.3||515|3
1619008490000|2021-04-21 12:34:50||515||515.3||515.3||515|0
1619008500000|2021-04-21 12:35:00|||||||||45
1619008520000|2021-04-21 12:35:20|516.3|515|516.3|515|516.5|515|516.3|515|8
1619008530000|2021-04-21 12:35:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1619008540000|2021-04-21 12:35:40||515||515.3||515.3||515|5
1619008550000|2021-04-21 12:35:50|||||||||2
1619008560000|2021-04-21 12:36:00|516.8|515.5|517|515.8|517.3|516|516.8|515.5|72
1619008570000|2021-04-21 12:36:10|517.3|516|517|515.8|517.3|516|517|515.8|5
1619008580000|2021-04-21 12:36:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|9
1619008590000|2021-04-21 12:36:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|47
1619008600000|2021-04-21 12:36:40|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|16
1619008610000|2021-04-21 12:36:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|8
1619008620000|2021-04-21 12:37:00|517|515.8|517|515.8|517|515.8|517|515.5|11
1619008630000|2021-04-21 12:37:10|516.8|515.5|517|515.5|517|515.5|516.8|515.5|10
1619008640000|2021-04-21 12:37:20||515.8||515.8||515.8||515.8|0
1619008650000|2021-04-21 12:37:30|516.8|515.5|517|515.5|517|515.5|516.8|515.5|0
1619008660000|2021-04-21 12:37:40|516.8|515.8|517|515.8|517|515.8|516.8|515.5|5
1619008680000|2021-04-21 12:38:00|517.3|516|517|515.8|517.3|516|517|515.8|105
1619008690000|2021-04-21 12:38:10|517.3||517||517.3||517||5
1619008700000|2021-04-21 12:38:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619008710000|2021-04-21 12:38:30|517|515.8|517|515.8|517|515.8|517|515.8|6
1619008720000|2021-04-21 12:38:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|48
1619008730000|2021-04-21 12:38:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619008740000|2021-04-21 12:39:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1619008750000|2021-04-21 12:39:10||515.3||515.5||515.5||515.3|2
1619008760000|2021-04-21 12:39:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|15
1619008770000|2021-04-21 12:39:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|31
1619008790000|2021-04-21 12:39:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|12
1619008800000|2021-04-21 12:40:00|||||||||2
1619008810000|2021-04-21 12:40:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|35
1619008820000|2021-04-21 12:40:20|||||||||16
1619008830000|2021-04-21 12:40:30|||||||||1
1619008840000|2021-04-21 12:40:40|||||||||1
1619008850000|2021-04-21 12:40:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1619008870000|2021-04-21 12:41:10|||||||||1
1619008880000|2021-04-21 12:41:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|51
1619008890000|2021-04-21 12:41:30|||||||||1
1619008900000|2021-04-21 12:41:40|517|515.8|517|515.8|517|515.8|517|515.8|8
1619008910000|2021-04-21 12:41:50|||||||||1
1619008950000|2021-04-21 12:42:30|517.3|516|517.3|516|517.3|516|517.3|516|5
1619008970000|2021-04-21 12:42:50|||||||||6
1619008990000|2021-04-21 12:43:10|||||||||1
1619009000000|2021-04-21 12:43:20||515.8||516||516||515.8|19
1619009010000|2021-04-21 12:43:30||515.8||516||516||515.8|13
1619009020000|2021-04-21 12:43:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1619009030000|2021-04-21 12:43:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|28
1619009040000|2021-04-21 12:44:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1619009050000|2021-04-21 12:44:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|12
1619009060000|2021-04-21 12:44:20|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|3
1619009070000|2021-04-21 12:44:30|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|1
1619009080000|2021-04-21 12:44:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|2
1619009090000|2021-04-21 12:44:50|||||||||6
1619009100000|2021-04-21 12:45:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|2
1619009110000|2021-04-21 12:45:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|11
1619009120000|2021-04-21 12:45:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|11
1619009130000|2021-04-21 12:45:30|||||||||6
1619009140000|2021-04-21 12:45:40|518|516.8|518|516.8|518|516.8|518|516.5|33
1619009150000|2021-04-21 12:45:50||516.5||516.8||516.8||516.5|0
1619009160000|2021-04-21 12:46:00|||||||||2
1619009170000|2021-04-21 12:46:10|518.3|517|518|516.8|518.3|517|518|516.8|10
1619009180000|2021-04-21 12:46:20|518.3|517|518.3|517|518.3|517|518.3|517|12
1619009190000|2021-04-21 12:46:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|28
1619009210000|2021-04-21 12:46:50|518.3|517|518.3|517|518.5|517.3|518.3|517|11
1619009220000|2021-04-21 12:47:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|25
1619009230000|2021-04-21 12:47:10|||||||||1
1619009240000|2021-04-21 12:47:20|||||||||7
1619009250000|2021-04-21 12:47:30|||||||||1
1619009260000|2021-04-21 12:47:40|518.3|517|518.3|517|518.5|517|518.3|517|7
1619009280000|2021-04-21 12:48:00|||||||||1
1619009290000|2021-04-21 12:48:10|||||||||1
1619009300000|2021-04-21 12:48:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|13
1619009310000|2021-04-21 12:48:30||517||517||517.3||517|0
1619009320000|2021-04-21 12:48:40||517.3||517.3||517.3||517|3
1619009330000|2021-04-21 12:48:50||517||517.3||517.3||517|4
1619009340000|2021-04-21 12:49:00||517||517.3||517.3||517|1
1619009350000|2021-04-21 12:49:10|||||||||1
1619009360000|2021-04-21 12:49:20|||||||||6
1619009370000|2021-04-21 12:49:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|28
1619009380000|2021-04-21 12:49:40|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|11
1619009390000|2021-04-21 12:49:50|518.5||518.5||518.5||518.5||4
1619009410000|2021-04-21 12:50:10|||||||||32
1619009420000|2021-04-21 12:50:20|||||||||1
1619009430000|2021-04-21 12:50:30|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|3
1619009440000|2021-04-21 12:50:40|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|1
1619009450000|2021-04-21 12:50:50|||||||||6
1619009470000|2021-04-21 12:51:10|518.3|517|518.3|517|518.3|517|518.3|517|10
1619009480000|2021-04-21 12:51:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1619009490000|2021-04-21 12:51:30|||||||||15
1619009500000|2021-04-21 12:51:40|518|516.8|518|516.8|518|516.8|518|516.8|5
1619009510000|2021-04-21 12:51:50|518.3|517|518.3|517|518.3|517|518.3|517|18
1619009520000|2021-04-21 12:52:00|518|516.8|518|516.8|518|516.8|518|516.8|5
1619009530000|2021-04-21 12:52:10|||||||||2
1619009540000|2021-04-21 12:52:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|44
1619009550000|2021-04-21 12:52:30|518.3|517|518|516.8|518.3|517|518|516.8|3
1619009570000|2021-04-21 12:52:50|||||||||1
1619009580000|2021-04-21 12:53:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|24
1619009600000|2021-04-21 12:53:20|||||||||1
1619009610000|2021-04-21 12:53:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|8
1619009620000|2021-04-21 12:53:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1619009630000|2021-04-21 12:53:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|2
1619009650000|2021-04-21 12:54:10|||||||||1
1619009670000|2021-04-21 12:54:30|||||||||14
1619009680000|2021-04-21 12:54:40|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|13
1619009690000|2021-04-21 12:54:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|38
1619009700000|2021-04-21 12:55:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|0
1619009710000|2021-04-21 12:55:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|2
1619009720000|2021-04-21 12:55:20|||||||||7
1619009730000|2021-04-21 12:55:30|||||||||1
1619009750000|2021-04-21 12:55:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1619009760000|2021-04-21 12:56:00|||||||||2
1619009770000|2021-04-21 12:56:10|||||||||5
1619009780000|2021-04-21 12:56:20|518|516.8|518|516.8|518|516.8|518|516.8|4
1619009790000|2021-04-21 12:56:30||516.5||516.5||516.8||516.5|20
1619009800000|2021-04-21 12:56:40|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1619009820000|2021-04-21 12:57:00|518||518||518||518||2
1619009830000|2021-04-21 12:57:10|517.8||517.8||518||517.8||8
1619009840000|2021-04-21 12:57:20|||||||||1
1619009850000|2021-04-21 12:57:30|518|516.8|518|516.8|518|516.8|518|516.8|21
1619009860000|2021-04-21 12:57:40||516.5||516.5||516.5||516.5|14
1619009870000|2021-04-21 12:57:50||516.8||516.8||516.8||516.8|1
1619009880000|2021-04-21 12:58:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|107
1619009890000|2021-04-21 12:58:10|||||||||1
1619009900000|2021-04-21 12:58:20|||||||||4
1619009910000|2021-04-21 12:58:30|518|516.8|518|516.8|518|516.8|518|516.8|76
1619009920000|2021-04-21 12:58:40|||||||||1
1619009930000|2021-04-21 12:58:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|32
1619009940000|2021-04-21 12:59:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|10
1619009960000|2021-04-21 12:59:20|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|14
1619009970000|2021-04-21 12:59:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|3
1619009980000|2021-04-21 12:59:40|518|516.3|518|516.5|518|516.5|517.8|516.3|5
1619009990000|2021-04-21 12:59:50|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|2
1619010000000|2021-04-21 13:00:00|518|516.3|517.8|516.5|518|516.5|517.5|516.3|32
1619010010000|2021-04-21 13:00:10|518|516.8|518|516.5|518.3|517|518|516.5|42
1619010020000|2021-04-21 13:00:20|517.8|516.8|518|516.8|518|516.8|517.8|516.5|2
1619010030000|2021-04-21 13:00:30|518.3|517|518|516.8|518.3|517|518|516.8|66
1619010040000|2021-04-21 13:00:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516|11
1619010050000|2021-04-21 13:00:50||516||516.3||516.3||516|6
1619010060000|2021-04-21 13:01:00|517.3|516|516.3|515|517.3|516|516.3|515|41
1619010070000|2021-04-21 13:01:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|40
1619010080000|2021-04-21 13:01:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|19
1619010090000|2021-04-21 13:01:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|29
1619010100000|2021-04-21 13:01:40|||||||||12
1619010110000|2021-04-21 13:01:50|517|515.8|517|515.8|517|515.8|516.8|515.5|7
1619010120000|2021-04-21 13:02:00|516.8|515.5|516.5|515.3|517|515.5|516.5|515|35
1619010130000|2021-04-21 13:02:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|14
1619010140000|2021-04-21 13:02:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|11
1619010150000|2021-04-21 13:02:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1619010160000|2021-04-21 13:02:40|517||516.8||517||516.8||1
1619010170000|2021-04-21 13:02:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|5
1619010190000|2021-04-21 13:03:10|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|13
1619010200000|2021-04-21 13:03:20|516.8||516.5||516.8||516.5||0
1619010210000|2021-04-21 13:03:30|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|6
1619010220000|2021-04-21 13:03:40|516.5|515|516.5|515.3|516.8|515.3|516.5|515|45
1619010230000|2021-04-21 13:03:50|516.3|515|516|514.8|516.3|515|516|514.8|20
1619010240000|2021-04-21 13:04:00|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|12
1619010250000|2021-04-21 13:04:10|516|514.8|516|514.5|516|514.8|515.8|514.5|3
1619010260000|2021-04-21 13:04:20|515.8|514.8|516|514.5|516|514.8|515.8|514.5|3
1619010270000|2021-04-21 13:04:30|515.8|514.8|515.8|514.5|516|514.8|515.8|514.5|19
1619010280000|2021-04-21 13:04:40|516|514.8|516.3|515|516.3|515|515.8|514.5|26
1619010290000|2021-04-21 13:04:50|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|15
1619010300000|2021-04-21 13:05:00|516.3|515|516.3|515|516.3|515.3|516|514.8|23
1619010310000|2021-04-21 13:05:10||514.8||515||515||514.8|13
1619010320000|2021-04-21 13:05:20|516.5|515.3|516.5|515|516.5|515.3|516.5|515|12
1619010330000|2021-04-21 13:05:30|516.3|515.3|516.5|515.3|516.8|515.5|516.3|515.3|63
1619010340000|2021-04-21 13:05:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|2
1619010350000|2021-04-21 13:05:50|516.3|515|516.3|515|516.5|515.3|516.3|515|9
1619010360000|2021-04-21 13:06:00|516|514.8|516|514.8|516|514.8|516|514.8|17
1619010370000|2021-04-21 13:06:10|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|52
1619010380000|2021-04-21 13:06:20|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|108
1619010390000|2021-04-21 13:06:30||514.5||514.5||514.5||514.3|19
1619010400000|2021-04-21 13:06:40|516|514.8|516|514.8|516|514.8|516|514.8|33
1619010410000|2021-04-21 13:06:50|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|0
1619010420000|2021-04-21 13:07:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514|47
1619010430000|2021-04-21 13:07:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|6
1619010440000|2021-04-21 13:07:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|9
1619010450000|2021-04-21 13:07:30|515.8|514.5|516.3|514.8|516.3|515|515.8|514.5|11
1619010460000|2021-04-21 13:07:40|516|514.5|516|514.5|516|514.8|515.8|514.5|6
1619010470000|2021-04-21 13:07:50|516.3|514.8|516.3|515|516.3|515|516.3|514.8|103
1619010480000|2021-04-21 13:08:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1619010490000|2021-04-21 13:08:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|4
1619010500000|2021-04-21 13:08:20|516.3|515|516.3|515|516.3|515|516.3|515|4
1619010520000|2021-04-21 13:08:40|516|514.8|516|514.8|516|514.8|516|514.8|4
1619010530000|2021-04-21 13:08:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1619010540000|2021-04-21 13:09:00|515.5|514.3|515.5|514.3|515.5|514.5|515.5|514.3|29
1619010550000|2021-04-21 13:09:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1619010560000|2021-04-21 13:09:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|6
1619010570000|2021-04-21 13:09:30|516||515.8||516||515.8||2
1619010580000|2021-04-21 13:09:40|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|10
1619010590000|2021-04-21 13:09:50||514.5||514.5||514.5||514.3|4
1619010600000|2021-04-21 13:10:00|515.5|514.3|515.3|514|515.8|514.5|515.3|514|40
1619010610000|2021-04-21 13:10:10|515.5|514.3|515.3|514|515.5|514.3|515.3|514|56
1619010620000|2021-04-21 13:10:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|10
1619010630000|2021-04-21 13:10:30|515.3|514|515.3|514|515.3|514|515.3|514|22
1619010640000|2021-04-21 13:10:40|515.5|514.3|515.5|514|515.5|514.3|515.5|514|14
1619010650000|2021-04-21 13:10:50|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514|1
1619010660000|2021-04-21 13:11:00|515.3|514|515.5|514.3|515.8|514.3|515.3|514|13
1619010670000|2021-04-21 13:11:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|7
1619010680000|2021-04-21 13:11:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1619010690000|2021-04-21 13:11:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|0
1619010700000|2021-04-21 13:11:40|||||||||1
1619010720000|2021-04-21 13:12:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|54
1619010730000|2021-04-21 13:12:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|9
1619010740000|2021-04-21 13:12:20|515.5|514.3|515.5|514.3|515.5|514.5|515.5|514.3|1
1619010750000|2021-04-21 13:12:30|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|3
1619010760000|2021-04-21 13:12:40|515.5|514.3|515.8|514.3|515.8|514.3|515.5|514.3|0
1619010770000|2021-04-21 13:12:50|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|0
1619010780000|2021-04-21 13:13:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|22
1619010790000|2021-04-21 13:13:10|515.8||515.5||515.8||515.5||25
1619010800000|2021-04-21 13:13:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|4
1619010810000|2021-04-21 13:13:30|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|14
1619010840000|2021-04-21 13:14:00|515.3|514|515.3|514|515.3|514|515.3|514|8
1619010850000|2021-04-21 13:14:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|13
1619010860000|2021-04-21 13:14:20|515.3|514|515.5|514|515.5|514|515.3|514|3
1619010870000|2021-04-21 13:14:30|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|3
1619010880000|2021-04-21 13:14:40|||||||||49
1619010890000|2021-04-21 13:14:50|515.3|514|515.3|514|515.5|514|515.3|514|174
1619010900000|2021-04-21 13:15:00|515|513.8|515.3|514|515.3|514|515|513.8|5
1619010910000|2021-04-21 13:15:10||513.8||514||514||513.8|4
1619010930000|2021-04-21 13:15:30|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|87
1619010940000|2021-04-21 13:15:40|||||||||5
1619010950000|2021-04-21 13:15:50|||||||||5
1619010960000|2021-04-21 13:16:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|32
1619010970000|2021-04-21 13:16:10|515.8||515.5||515.8||515.5||99
1619010980000|2021-04-21 13:16:20|||||||||5
1619010990000|2021-04-21 13:16:30|515.3|514|515.3|514|515.3|514|515.3|514|22
1619011000000|2021-04-21 13:16:40|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1619011010000|2021-04-21 13:16:50|||||||||2
1619011030000|2021-04-21 13:17:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|181
1619011040000|2021-04-21 13:17:20|||||||||4
1619011050000|2021-04-21 13:17:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|5
1619011060000|2021-04-21 13:17:40|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|18
1619011070000|2021-04-21 13:17:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|4
1619011080000|2021-04-21 13:18:00|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|33
1619011090000|2021-04-21 13:18:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|1
1619011100000|2021-04-21 13:18:20|515.8||515.8||515.8||515.5||5
1619011110000|2021-04-21 13:18:30||514.5||514.5||514.5||514.3|0
1619011120000|2021-04-21 13:18:40|||||||||1
1619011140000|2021-04-21 13:19:00|||||||||2
1619011150000|2021-04-21 13:19:10|||||||||13
1619011160000|2021-04-21 13:19:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|15
1619011170000|2021-04-21 13:19:30|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|22
1619011180000|2021-04-21 13:19:40|515.5||515.5||515.5||515.5||2
1619011190000|2021-04-21 13:19:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1619011200000|2021-04-21 13:20:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|14
1619011210000|2021-04-21 13:20:10|515.3|514|515.3|514|515.3|514|515.3|514|10
1619011220000|2021-04-21 13:20:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|16
1619011250000|2021-04-21 13:20:50|515.8|514.5|516|514.5|516|514.8|515.8|514.5|7
1619011260000|2021-04-21 13:21:00|515.8|514.8|516.5|515.3|516.5|515.3|515.8|514.8|10
1619011270000|2021-04-21 13:21:10||515||515.3||515.3||515|63
1619011280000|2021-04-21 13:21:20|516.3|515|516.3|515|516.3|515|516.3|515|2
1619011290000|2021-04-21 13:21:30|516|514.8|516.3|515|516.3|515|516|514.8|23
1619011300000|2021-04-21 13:21:40|516|514.8|516|514.8|516.3|514.8|516|514.8|18
1619011310000|2021-04-21 13:21:50|516.3|515|516|514.8|516.3|515|516|514.8|10
1619011320000|2021-04-21 13:22:00|||||||||57
1619011350000|2021-04-21 13:22:30|516.3|515|516|514.8|516.3|515|516|514.8|13
1619011360000|2021-04-21 13:22:40|||||||||1
1619011370000|2021-04-21 13:22:50|516.3|515|516.3|515|516.3|515|516.3|514.8|2
1619011400000|2021-04-21 13:23:20|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|10
1619011410000|2021-04-21 13:23:30|516.3|515|516.3|515|516.5|515.3|516.3|515|1
1619011420000|2021-04-21 13:23:40|||||||||5
1619011430000|2021-04-21 13:23:50|||||||||2
1619011440000|2021-04-21 13:24:00|516|514.8|516|514.8|516|514.8|516|514.8|11
1619011450000|2021-04-21 13:24:10|516.3|515|516|514.8|516.3|515|516|514.8|18
1619011460000|2021-04-21 13:24:20|516.3|515|516.3|514.8|516.3|515|516|514.8|5
1619011470000|2021-04-21 13:24:30|516|515|516.3|515|516.3|515|516|515|2
1619011480000|2021-04-21 13:24:40|||||||||4
1619011490000|2021-04-21 13:24:50|||||||||2
1619011500000|2021-04-21 13:25:00|||||||||3
1619011510000|2021-04-21 13:25:10|||||||||4
1619011520000|2021-04-21 13:25:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1619011530000|2021-04-21 13:25:30|||||||||126
1619011540000|2021-04-21 13:25:40|||||||||6
1619011550000|2021-04-21 13:25:50|516.8||516.8||516.8||516.5||6
1619011560000|2021-04-21 13:26:00|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|1
1619011570000|2021-04-21 13:26:10|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|7
1619011580000|2021-04-21 13:26:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|0
1619011590000|2021-04-21 13:26:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|15
1619011600000|2021-04-21 13:26:40|||||||||1
1619011620000|2021-04-21 13:27:00|517|515.8|517|515.8|517|515.8|517|515.8|19
1619011630000|2021-04-21 13:27:10|||||||||9
1619011640000|2021-04-21 13:27:20|||||||||2
1619011650000|2021-04-21 13:27:30|||||||||3
1619011680000|2021-04-21 13:28:00|||||||||1
1619011700000|2021-04-21 13:28:20|||||||||2
1619011720000|2021-04-21 13:28:40|||||||||1
1619011730000|2021-04-21 13:28:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|5
1619011740000|2021-04-21 13:29:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1619011750000|2021-04-21 13:29:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|7
1619011760000|2021-04-21 13:29:20|517|515.8|517|515.8|517|515.8|517|515.8|4
1619011770000|2021-04-21 13:29:30||515.5||515.8||515.8||515.5|0
1619011790000|2021-04-21 13:29:50|||||||||3
1619011800000|2021-04-21 13:30:00|516.8|515.5|517|515.8|517|515.8|516.5|515.3|40
1619011810000|2021-04-21 13:30:10|516.8|515.5|517.3|516|517.3|516|516.8|515.5|30
1619011820000|2021-04-21 13:30:20|517.5|516.3|517.8|516.5|517.8|516.5|517.3|516|27
1619011830000|2021-04-21 13:30:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1619011840000|2021-04-21 13:30:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|79
1619011850000|2021-04-21 13:30:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|13
1619011860000|2021-04-21 13:31:00|||||||||3
1619011870000|2021-04-21 13:31:10|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|20
1619011880000|2021-04-21 13:31:20|517.5||517.5||517.5||517.5||0
1619011890000|2021-04-21 13:31:30||516||516.3||516.3||516|5
1619011910000|2021-04-21 13:31:50|517.3|516|517.3|516|517.5|516.3|517.3|516|11
1619011920000|2021-04-21 13:32:00|517.5||517.3||517.5||517.3||6
1619011930000|2021-04-21 13:32:10|517|515.8|517|515.8|517.3|515.8|517|515.8|6
1619011940000|2021-04-21 13:32:20|517.3|516|517.3|516|517.3|516|517.3|515.8|2
1619011950000|2021-04-21 13:32:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619011960000|2021-04-21 13:32:40|517.3|516|517.3|516|517.3|516|517.3|516|106
1619011970000|2021-04-21 13:32:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|16
1619011980000|2021-04-21 13:33:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|11
1619011990000|2021-04-21 13:33:10|518|516.8|518|516.8|518|516.8|518|516.8|16
1619012000000|2021-04-21 13:33:20|518.3|517|518|516.8|518.3|517|518|516.8|3
1619012010000|2021-04-21 13:33:30|518.3||518||518.3||518||4
1619012020000|2021-04-21 13:33:40|518.3|517|518.3|517|518.3|517|518|517|6
1619012030000|2021-04-21 13:33:50|518|516.8|518|516.8|518.3|517|518|516.8|3
1619012040000|2021-04-21 13:34:00|518.3|517|518|516.8|518.3|517|518|516.8|2
1619012050000|2021-04-21 13:34:10|518.3|517|518.3|517|518.3|517|518.3|516.8|9
1619012060000|2021-04-21 13:34:20||516.8||517||517||516.8|7
1619012070000|2021-04-21 13:34:30|518|516.8|518|516.8|518|516.8|518|516.8|2
1619012080000|2021-04-21 13:34:40|518.3|517|518.3|517|518.3|517|518|516.8|2
1619012100000|2021-04-21 13:35:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|22
1619012110000|2021-04-21 13:35:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|2
1619012120000|2021-04-21 13:35:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|30
1619012130000|2021-04-21 13:35:30|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|13
1619012140000|2021-04-21 13:35:40|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|30
1619012150000|2021-04-21 13:35:50|519|517.8|519|517.8|519.3|518|519|517.8|10
1619012160000|2021-04-21 13:36:00|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|73
1619012170000|2021-04-21 13:36:10|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|7
1619012180000|2021-04-21 13:36:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|5
1619012190000|2021-04-21 13:36:30|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|29
1619012200000|2021-04-21 13:36:40|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|0
1619012210000|2021-04-21 13:36:50|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|16
1619012220000|2021-04-21 13:37:00|||||||||1
1619012240000|2021-04-21 13:37:20|||||||||1
1619012250000|2021-04-21 13:37:30|||||||||6
1619012260000|2021-04-21 13:37:40|||||||||1
1619012280000|2021-04-21 13:38:00|518.5|517.3|518.3|517|518.5|517.3|518|516.8|9
1619012290000|2021-04-21 13:38:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|8
1619012300000|2021-04-21 13:38:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|8
1619012310000|2021-04-21 13:38:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|6
1619012320000|2021-04-21 13:38:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1619012330000|2021-04-21 13:38:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|8
1619012340000|2021-04-21 13:39:00|||||||||2
1619012360000|2021-04-21 13:39:20|||||||||1
1619012370000|2021-04-21 13:39:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|26
1619012380000|2021-04-21 13:39:40|||||||||1
1619012390000|2021-04-21 13:39:50||517.3||517.3||517.5||517.3|13
1619012400000|2021-04-21 13:40:00|518.5|517.5|518.8|517.5|519|517.5|518.5|517.5|3
1619012410000|2021-04-21 13:40:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1619012420000|2021-04-21 13:40:20||517||517.3||517.3||517|3
1619012430000|2021-04-21 13:40:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619012440000|2021-04-21 13:40:40|518.5|517.3|519|517.5|519|517.5|518.5|517.3|2
1619012450000|2021-04-21 13:40:50|518.8|517.8|519|517.8|519|517.8|518.8|517.5|2
1619012460000|2021-04-21 13:41:00|519.3|517.5|519.5|518.3|519.5|518.3|519.3|517.5|142
1619012470000|2021-04-21 13:41:10|519.3|518|519.3|518|519.3|518|519.3|518|8
1619012490000|2021-04-21 13:41:30|519.5|518.3|519.5|518.3|519.8|518.3|519.3|518|68
1619012500000|2021-04-21 13:41:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|16
1619012520000|2021-04-21 13:42:00|519.8||519.5||519.8||519.5||4
1619012530000|2021-04-21 13:42:10|519.8||519.5||519.8||519.5||7
1619012540000|2021-04-21 13:42:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|31
1619012550000|2021-04-21 13:42:30|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|11
1619012560000|2021-04-21 13:42:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|59
1619012570000|2021-04-21 13:42:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|16
1619012580000|2021-04-21 13:43:00|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|6
1619012590000|2021-04-21 13:43:10|519.8|518.5|519.3|518|519.8|518.5|519.3|518|14
1619012600000|2021-04-21 13:43:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|80
1619012610000|2021-04-21 13:43:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1619012630000|2021-04-21 13:43:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|32
1619012640000|2021-04-21 13:44:00|519.3|518|519.3|518|519.3|518|519.3|518|10
1619012650000|2021-04-21 13:44:10|||||||||43
1619012660000|2021-04-21 13:44:20|||||||||2
1619012670000|2021-04-21 13:44:30|519.5||519.3||519.5||519.3||2
1619012680000|2021-04-21 13:44:40|||||||||9
1619012690000|2021-04-21 13:44:50|519.5||519.3||519.5||519.3||7
1619012700000|2021-04-21 13:45:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|11
1619012710000|2021-04-21 13:45:10|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|12
1619012720000|2021-04-21 13:45:20|519.8||519.5||519.8||519.5||5
1619012730000|2021-04-21 13:45:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|27
1619012740000|2021-04-21 13:45:40|||||||||6
1619012750000|2021-04-21 13:45:50|520|518.8|520|518.5|520|518.8|520|518.5|34
1619012760000|2021-04-21 13:46:00|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|4
1619012770000|2021-04-21 13:46:10|520|518.8|520|518.8|520|518.8|519.8|518.8|1
1619012780000|2021-04-21 13:46:20|||||||||2
1619012790000|2021-04-21 13:46:30|520.3|519|520|518.8|520.3|519|520|518.8|18
1619012800000|2021-04-21 13:46:40|520.3||520||520.3||520||4
1619012810000|2021-04-21 13:46:50|||||||||1
1619012820000|2021-04-21 13:47:00|520.3||520||520.3||520||15
1619012830000|2021-04-21 13:47:10|520.3|519|520.3|519|520.3|519|520.3|519|25
1619012840000|2021-04-21 13:47:20|||||||||7
1619012850000|2021-04-21 13:47:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1619012860000|2021-04-21 13:47:40|||||||||1
1619012870000|2021-04-21 13:47:50|||||||||1
1619012890000|2021-04-21 13:48:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|34
1619012900000|2021-04-21 13:48:20|||||||||1
1619012910000|2021-04-21 13:48:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|43
1619012920000|2021-04-21 13:48:40|||||||||12
1619012930000|2021-04-21 13:48:50|521|519.8|521.3|519.8|521.3|519.8|521|519.8|12
1619012940000|2021-04-21 13:49:00|521|520|521|519.8|521.3|520|521|519.8|13
1619012950000|2021-04-21 13:49:10|521.3|520|521|519.8|521.3|520|521|519.8|25
1619012970000|2021-04-21 13:49:30|||||||||2
1619012990000|2021-04-21 13:49:50|521.3|520|521.3|520|521.3|520|521.3|519.8|36
1619013000000|2021-04-21 13:50:00|||||||||6
1619013010000|2021-04-21 13:50:10|521|519.8|521.3|520|521.3|520|521|519.8|16
1619013020000|2021-04-21 13:50:20|||||||||5
1619013030000|2021-04-21 13:50:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|21
1619013040000|2021-04-21 13:50:40|521.5|520.3|521.5|520|521.5|520.3|521.3|520|15
1619013050000|2021-04-21 13:50:50|521.3|520.3|521.3|520|521.3|520.3|521.3|520|7
1619013060000|2021-04-21 13:51:00|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|59
1619013070000|2021-04-21 13:51:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|5
1619013080000|2021-04-21 13:51:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|78
1619013090000|2021-04-21 13:51:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1619013100000|2021-04-21 13:51:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|28
1619013110000|2021-04-21 13:51:50|521.8||521.5||521.8||521.5||17
1619013120000|2021-04-21 13:52:00|521.3|520|521.3|520|521.5|520.3|521.3|520|62
1619013130000|2021-04-21 13:52:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|62
1619013140000|2021-04-21 13:52:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|11
1619013150000|2021-04-21 13:52:30|521|519.8|521.3|520|521.3|520|521|519.8|11
1619013160000|2021-04-21 13:52:40|521|519.8|521.3|520|521.3|520|521|519.8|12
1619013170000|2021-04-21 13:52:50|521.5||521.3||521.5||521.3||12
1619013180000|2021-04-21 13:53:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1619013190000|2021-04-21 13:53:10|521.3|520|521.3|520|521.5|520.3|521.3|520|11
1619013200000|2021-04-21 13:53:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|60
1619013210000|2021-04-21 13:53:30|521.8||521.5||521.8||521.5||7
1619013220000|2021-04-21 13:53:40|||||||||3
1619013230000|2021-04-21 13:53:50|521.3|520|521.3|519.8|521.3|520|521|519.8|141
1619013240000|2021-04-21 13:54:00||520||520||520||519.8|2
1619013250000|2021-04-21 13:54:10|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|29
1619013260000|2021-04-21 13:54:20|521.8||521.5||521.8||521.5||21
1619013270000|2021-04-21 13:54:30|521.8||521.5||521.8||521.5||11
1619013280000|2021-04-21 13:54:40|||||||||6
1619013290000|2021-04-21 13:54:50|||||||||17
1619013300000|2021-04-21 13:55:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|26
1619013310000|2021-04-21 13:55:10|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|42
1619013320000|2021-04-21 13:55:20|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|7
1619013330000|2021-04-21 13:55:30|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|6
1619013340000|2021-04-21 13:55:40|521.3|520|521.3|520|521.3|520|521.3|520|6
1619013350000|2021-04-21 13:55:50|||||||||4
1619013360000|2021-04-21 13:56:00|||||||||12
1619013370000|2021-04-21 13:56:10|||||||||1
1619013380000|2021-04-21 13:56:20|||||||||7
1619013390000|2021-04-21 13:56:30|521|519.8|521.3|519.8|521.3|520|521|519.8|41
1619013400000|2021-04-21 13:56:40||520||519.8||520||519.8|9
1619013410000|2021-04-21 13:56:50||520||520||520||520|0
1619013420000|2021-04-21 13:57:00||519.8||520||520||519.8|6
1619013430000|2021-04-21 13:57:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|3
1619013440000|2021-04-21 13:57:20||520||520||520||520|12
1619013450000|2021-04-21 13:57:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|11
1619013460000|2021-04-21 13:57:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|38
1619013470000|2021-04-21 13:57:50|521.3|520|521.3|520|521.5|520.3|521.3|520|8
1619013480000|2021-04-21 13:58:00|521|519.8|521|519.8|521|519.8|521|519.8|12
1619013490000|2021-04-21 13:58:10|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|13
1619013500000|2021-04-21 13:58:20|521|519.8|521|519.8|521|519.8|521|519.5|17
1619013510000|2021-04-21 13:58:30|521.3|520|521.3|520|521.5|520.3|521.3|520|10
1619013520000|2021-04-21 13:58:40|521|519.8|521|519.8|521.3|519.8|521|519.8|7
1619013530000|2021-04-21 13:58:50|521.3|520|521.3|520|521.3|520|521|519.8|64
1619013540000|2021-04-21 13:59:00|521|519.8|521|519.8|521|519.8|521|519.8|10
1619013550000|2021-04-21 13:59:10|521.3|520|521|519.8|521.3|520|521|519.8|99
1619013560000|2021-04-21 13:59:20|521.3|520|521.3|520|521.3|520|521.3|520|4
1619013570000|2021-04-21 13:59:30|||||||||26
1619013580000|2021-04-21 13:59:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|32
1619013590000|2021-04-21 13:59:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|16
1619013600000|2021-04-21 14:00:00|521|519.8|521.3|519.8|521.3|520|520.8|519.8|40
1619013610000|2021-04-21 14:00:10|521|520|521.3|520|521.3|520|521|519.8|3
1619013620000|2021-04-21 14:00:20|||||||||1
1619013630000|2021-04-21 14:00:30|||||||||3
1619013640000|2021-04-21 14:00:40|521.5|520.3|521.8|520.5|521.8|520.5|521.3|520.3|13
1619013650000|2021-04-21 14:00:50||520.3||520.5||520.5||520.3|23
1619013660000|2021-04-21 14:01:00||520.3||520.5||520.5||520.3|7
1619013670000|2021-04-21 14:01:10|522|520.8|522|520.8|522|520.8|521.8|520.5|26
1619013680000|2021-04-21 14:01:20|522.3|521|522.3|521|522.3|521|522.3|520.8|23
1619013690000|2021-04-21 14:01:30|522.5|521.3|522.5|521|522.5|521.3|522.5|521|12
1619013700000|2021-04-21 14:01:40|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|8
1619013710000|2021-04-21 14:01:50|522.3|521|522.3|521|522.5|521.3|522.3|521|23
1619013720000|2021-04-21 14:02:00|522.5|521.3|522.5|521|522.5|521.3|522.3|521|25
1619013730000|2021-04-21 14:02:10|522.3||522.3||522.3||522.3||2
1619013750000|2021-04-21 14:02:30|||||||||6
1619013760000|2021-04-21 14:02:40|522.5|521.3|522.3|521|522.5|521.3|522.3|521|14
1619013770000|2021-04-21 14:02:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|5
1619013780000|2021-04-21 14:03:00|522.3|521|522.5|521.3|522.5|521.3|522.3|521|7
1619013790000|2021-04-21 14:03:10|522.3|521|522.3|521|522.3|521|522.3|521|12
1619013800000|2021-04-21 14:03:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|3
1619013810000|2021-04-21 14:03:30|522.3|521|522.3|521|522.5|521|522.3|521|48
1619013820000|2021-04-21 14:03:40|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|9
1619013830000|2021-04-21 14:03:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|21
1619013840000|2021-04-21 14:04:00|||||||||3
1619013850000|2021-04-21 14:04:10|522.3|521|522.3|521|522.5|521|522.3|521|5
1619013860000|2021-04-21 14:04:20|522|520.8|522|520.8|522|520.8|522|520.8|34
1619013870000|2021-04-21 14:04:30|522.3|521|522.3|521|522.3|521|522.3|521|44
1619013880000|2021-04-21 14:04:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|16
1619013890000|2021-04-21 14:04:50|522.3|521|522.3|521|522.5|521|522.3|521|14
1619013900000|2021-04-21 14:05:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|21
1619013910000|2021-04-21 14:05:10|||||||||4
1619013930000|2021-04-21 14:05:30|522.3|521|522.5|521.3|522.5|521.3|522.3|521|27
1619013940000|2021-04-21 14:05:40|522.3|521|522.5|521.3|522.5|521.3|522.3|521|11
1619013950000|2021-04-21 14:05:50||521||521.3||521.3||521|0
1619013960000|2021-04-21 14:06:00||521||521.3||521.3||521|27
1619013970000|2021-04-21 14:06:10|522.3|521|522.3|521|522.3|521|522.3|521|43
1619013980000|2021-04-21 14:06:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|5
1619013990000|2021-04-21 14:06:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|25
1619014000000|2021-04-21 14:06:40||521||521.3||521.3||521|0
1619014010000|2021-04-21 14:06:50|||||||||3
1619014020000|2021-04-21 14:07:00|||||||||4
1619014030000|2021-04-21 14:07:10|522.3|521|522.3|521|522.3|521|522.3|521|20
1619014040000|2021-04-21 14:07:20|522|520.8|522.3|521|522.3|521|522|520.8|6
1619014050000|2021-04-21 14:07:30|||||||||10
1619014060000|2021-04-21 14:07:40||520.8||521||521||520.8|11
1619014070000|2021-04-21 14:07:50|||||||||3
1619014080000|2021-04-21 14:08:00|522|520.8|522|520.8|522|520.8|522|520.8|5
1619014090000|2021-04-21 14:08:10|522.3|521|522.3|521|522.3|521|522.3|521|1
1619014100000|2021-04-21 14:08:20||520.8||521||521||520.8|0
1619014110000|2021-04-21 14:08:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|13
1619014120000|2021-04-21 14:08:40|||||||||5
1619014130000|2021-04-21 14:08:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|8
1619014140000|2021-04-21 14:09:00||521||521.3||521.3||521|6
1619014160000|2021-04-21 14:09:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|17
1619014170000|2021-04-21 14:09:30||521||521.3||521.3||521|30
1619014180000|2021-04-21 14:09:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1619014190000|2021-04-21 14:09:50|523|521.8|522.8|521.5|523|521.8|522.8|521.5|8
1619014200000|2021-04-21 14:10:00|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|7
1619014210000|2021-04-21 14:10:10|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|7
1619014220000|2021-04-21 14:10:20|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|13
1619014230000|2021-04-21 14:10:30||521.3||521.3||521.5||521.3|18
1619014240000|2021-04-21 14:10:40|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|33
1619014250000|2021-04-21 14:10:50||521.3||521.5||521.5||521.3|5
1619014260000|2021-04-21 14:11:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|10
1619014280000|2021-04-21 14:11:20|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|22
1619014290000|2021-04-21 14:11:30||521.5||521.5||521.5||521.5|6
1619014300000|2021-04-21 14:11:40|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|11
1619014310000|2021-04-21 14:11:50|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|1
1619014320000|2021-04-21 14:12:00|523||522.8||523||522.8||17
1619014330000|2021-04-21 14:12:10|523|521.8|523|521.8|523|521.8|523|521.5|5
1619014340000|2021-04-21 14:12:20|522.8|521.5|523|521.5|523|521.8|522.8|521.5|6
1619014350000|2021-04-21 14:12:30|522.8|521.8|523|521.5|523|521.8|522.8|521.5|6
1619014360000|2021-04-21 14:12:40||521.8||521.8||521.8||521.8|0
1619014370000|2021-04-21 14:12:50||521.5||521.8||521.8||521.5|7
1619014380000|2021-04-21 14:13:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|8
1619014390000|2021-04-21 14:13:10|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|6
1619014400000|2021-04-21 14:13:20|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1619014410000|2021-04-21 14:13:30|||||||||13
1619014420000|2021-04-21 14:13:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|9
1619014440000|2021-04-21 14:14:00|||||||||4
1619014450000|2021-04-21 14:14:10|||||||||28
1619014460000|2021-04-21 14:14:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|12
1619014470000|2021-04-21 14:14:30|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|15
1619014480000|2021-04-21 14:14:40|522.3|521|522.3|521|522.3|521|522.3|521|27
1619014490000|2021-04-21 14:14:50|522|520.8|522.3|520.8|522.3|521|522|520.8|6
1619014500000|2021-04-21 14:15:00|522|521|522|520.8|522.3|521|522|520.5|25
1619014510000|2021-04-21 14:15:10||520.5||520.8||520.8||520.5|2
1619014520000|2021-04-21 14:15:20|522.3|521|522.3|521|522.3|521|522.3|521|7
1619014530000|2021-04-21 14:15:30||520.8||520.8||521||520.8|5
1619014540000|2021-04-21 14:15:40||521||521||521||521|1
1619014550000|2021-04-21 14:15:50|522|520.8|522|520.8|522|520.8|522|520.8|2
1619014560000|2021-04-21 14:16:00|||||||||7
1619014570000|2021-04-21 14:16:10|522.3|521|521.8|520.5|522.3|521|521.8|520.5|60
1619014580000|2021-04-21 14:16:20|522|520.3|521.8|520.5|522|520.5|521.5|520.3|2
1619014590000|2021-04-21 14:16:30||520.3||520.3||520.3||520.3|38
1619014600000|2021-04-21 14:16:40||520.5||520.5||520.5||520.3|15
1619014610000|2021-04-21 14:16:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|15
1619014620000|2021-04-21 14:17:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|14
1619014630000|2021-04-21 14:17:10|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|15
1619014640000|2021-04-21 14:17:20|||||||||9
1619014650000|2021-04-21 14:17:30|||||||||2
1619014680000|2021-04-21 14:18:00|||||||||3
1619014690000|2021-04-21 14:18:10|522|520.8|522.3|521|522.3|521|522|520.8|18
1619014700000|2021-04-21 14:18:20|522|520.8|522|520.8|522.3|520.8|522|520.8|1
1619014710000|2021-04-21 14:18:30|522.3|521|522.3|521|522.5|521|522.3|521|56
1619014720000|2021-04-21 14:18:40|||||||||202
1619014730000|2021-04-21 14:18:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|1
1619014740000|2021-04-21 14:19:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1619014750000|2021-04-21 14:19:10|522.8|521.5|522.3|521|522.8|521.5|522.3|521|29
1619014760000|2021-04-21 14:19:20|522.5||522.3||522.5||522.3||15
1619014770000|2021-04-21 14:19:30|||||||||3
1619014780000|2021-04-21 14:19:40|522.5||522.3||522.5||522.3||1
1619014790000|2021-04-21 14:19:50|522.5|521.3|522.5|521|522.5|521.3|522.3|521|25
1619014800000|2021-04-21 14:20:00|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|15
1619014810000|2021-04-21 14:20:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|3
1619014820000|2021-04-21 14:20:20|523|521.8|523|521.8|523|521.8|522.8|521.8|11
1619014830000|2021-04-21 14:20:30|||||||||6
1619014840000|2021-04-21 14:20:40|522.8|521.5|523|521.5|523|521.5|522.8|521.5|13
1619014850000|2021-04-21 14:20:50||521.8||521.8||521.8||521.8|3
1619014860000|2021-04-21 14:21:00|523.3|521.5|522.5|521.3|523.3|521.5|522.5|521.3|102
1619014870000|2021-04-21 14:21:10|522.8|521.5|522.5|521.3|522.8|521.5|522.3|521|23
1619014880000|2021-04-21 14:21:20|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|12
1619014890000|2021-04-21 14:21:30|522.5|521.5|522.5|521.3|522.8|521.5|522.5|521.3|40
1619014900000|2021-04-21 14:21:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|1
1619014910000|2021-04-21 14:21:50|||||||||1
1619014920000|2021-04-21 14:22:00|523|521.8|523|521.5|523|521.8|522.8|521.5|19
1619014930000|2021-04-21 14:22:10|522.8|521.8|523|521.8|523|521.8|522.8|521.5|7
1619014940000|2021-04-21 14:22:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|8
1619014950000|2021-04-21 14:22:30||521.3||521.3||521.3||521.3|10
1619014960000|2021-04-21 14:22:40||521.5||521.5||521.5||521.5|1
1619014980000|2021-04-21 14:23:00|||||||||29
1619014990000|2021-04-21 14:23:10||521.3||521.5||521.5||521.3|22
1619015000000|2021-04-21 14:23:20|||||||||4
1619015010000|2021-04-21 14:23:30|523||523||523||522.8||7
1619015020000|2021-04-21 14:23:40||521.8||521.8||521.8||521.5|10
1619015030000|2021-04-21 14:23:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|21
1619015040000|2021-04-21 14:24:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|8
1619015050000|2021-04-21 14:24:10|||||||||1
1619015060000|2021-04-21 14:24:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|8
1619015070000|2021-04-21 14:24:30|||||||||8
1619015080000|2021-04-21 14:24:40|523|521.8|522.8|521.5|523|521.8|522.8|521.5|11
1619015090000|2021-04-21 14:24:50|523|521.8|522.5|521.3|523|521.8|522.5|521.3|12
1619015100000|2021-04-21 14:25:00|522.3|521|522.5|521.3|522.5|521.3|522.3|521|23
1619015110000|2021-04-21 14:25:10|||||||||2
1619015120000|2021-04-21 14:25:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|4
1619015130000|2021-04-21 14:25:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|62
1619015140000|2021-04-21 14:25:40|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|12
1619015150000|2021-04-21 14:25:50|522.8||522.5||522.8||522.5||0
1619015160000|2021-04-21 14:26:00|||||||||46
1619015170000|2021-04-21 14:26:10|522.3|521|522.3|521|522.3|521|522.3|521|7
1619015180000|2021-04-21 14:26:20|522.5|521.3|522.3|521|522.5|521.3|522.3|520.8|11
1619015190000|2021-04-21 14:26:30|522|520.8|522|520.8|522.3|521|522|520.8|84
1619015210000|2021-04-21 14:26:50|||||||||9
1619015220000|2021-04-21 14:27:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|17
1619015240000|2021-04-21 14:27:20|||||||||3
1619015250000|2021-04-21 14:27:30|522.3||522.3||522.3||522||30
1619015260000|2021-04-21 14:27:40|522|521|522.3|520.8|522.3|521|522|520.8|13
1619015270000|2021-04-21 14:27:50|522|521|522.3|521|522.3|521|522|520.8|29
1619015280000|2021-04-21 14:28:00||520.8||521||521||520.8|66
1619015290000|2021-04-21 14:28:10|522|520.8|522|520.8|522|520.8|522|520.8|47
1619015310000|2021-04-21 14:28:30|522.3|521|522.3|520.8|522.3|521|522.3|520.8|20
1619015320000|2021-04-21 14:28:40||521||520.8||521||520.8|6
1619015330000|2021-04-21 14:28:50|522||522||522||522||20
1619015340000|2021-04-21 14:29:00|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|25
1619015350000|2021-04-21 14:29:10|521.5||521.8||521.8||521.5||5
1619015360000|2021-04-21 14:29:20|521.3|520.5|521.3|520|521.3|520.5|521.3|520|40
1619015370000|2021-04-21 14:29:30|||||||||4
1619015380000|2021-04-21 14:29:40||519.8||519.8||519.8||519.8|7
1619015390000|2021-04-21 14:29:50|521.5|520|521.5|520|521.5|520|521.5|520|19
1619015400000|2021-04-21 14:30:00|521.3|519.8|521.3|520|521.3|520|520.8|519.5|38
1619015410000|2021-04-21 14:30:10|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520|18
1619015420000|2021-04-21 14:30:20|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|9
1619015430000|2021-04-21 14:30:30||520.5||520.5||520.5||520.3|7
1619015440000|2021-04-21 14:30:40|522|520.8|521.8|520.5|522.3|521|521.8|520.5|37
1619015450000|2021-04-21 14:30:50|521.5|520.3|521.5|520|521.8|520.5|521.3|520|26
1619015460000|2021-04-21 14:31:00|521.8|520.3|522|520.8|522.3|521|521.8|520.3|29
1619015470000|2021-04-21 14:31:10|522.3|521|522.8|521.5|522.8|521.5|522.3|520.8|41
1619015480000|2021-04-21 14:31:20|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|13
1619015490000|2021-04-21 14:31:30|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|14
1619015500000|2021-04-21 14:31:40|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|28
1619015510000|2021-04-21 14:31:50|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|1
1619015520000|2021-04-21 14:32:00|523|521.5|523|521.8|523|521.8|523|521.5|10
1619015540000|2021-04-21 14:32:20|523.3|522|523.3|522|523.5|522.3|523.3|522|62
1619015550000|2021-04-21 14:32:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|20
1619015560000|2021-04-21 14:32:40|523.3|522|523.5|522.3|523.5|522.3|523.3|522|121
1619015570000|2021-04-21 14:32:50|523.3|522|523.3|522|523.5|522|523.3|522|4
1619015580000|2021-04-21 14:33:00|523.5|521.8|523|521.8|523.5|521.8|523|521.8|13
1619015590000|2021-04-21 14:33:10|522.5|521.5|522.5|521.3|522.5|521.8|522.5|521.3|64
1619015600000|2021-04-21 14:33:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|17
1619015610000|2021-04-21 14:33:30|522.3|521|521.8|520.5|522.3|521|521.8|520.5|32
1619015620000|2021-04-21 14:33:40|522|520.8|522|520.8|522|520.8|521.8|520.5|38
1619015630000|2021-04-21 14:33:50|522.3|521|522|520.8|522.3|521|522|520.8|3
1619015640000|2021-04-21 14:34:00|522.3|521|522.3|521|522.3|521|522.3|521|4
1619015650000|2021-04-21 14:34:10|||||||||2
1619015660000|2021-04-21 14:34:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|21
1619015670000|2021-04-21 14:34:30||520.8||521||521||520.8|9
1619015680000|2021-04-21 14:34:40|522|520.8|522.3|521|522.3|521|522|520.8|15
1619015690000|2021-04-21 14:34:50|522|520.8|522|520.8|522|521|522|520.8|0
1619015700000|2021-04-21 14:35:00|522.3|521|523.3|522|523.3|522|522|520.8|18
1619015710000|2021-04-21 14:35:10|523.5|522.3|523.5|522.3|523.8|522.5|523.3|522|65
1619015720000|2021-04-21 14:35:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|18
1619015730000|2021-04-21 14:35:30|523.8|522|523.5|522|523.8|522|523.5|522|25
1619015740000|2021-04-21 14:35:40|523.3|522.3|523.5|522.3|523.8|522.3|523.3|522|5
1619015750000|2021-04-21 14:35:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|6
1619015760000|2021-04-21 14:36:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|14
1619015770000|2021-04-21 14:36:10|524|522.3|523.8|522.5|524|522.5|523.8|522.3|9
1619015780000|2021-04-21 14:36:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|6
1619015790000|2021-04-21 14:36:30||522||522.3||522.3||522|10
1619015800000|2021-04-21 14:36:40|523.3|522|523.3|522|523.5|522.3|523.3|522|10
1619015810000|2021-04-21 14:36:50|523|521.8|523|521.8|523|521.8|523|521.8|9
1619015820000|2021-04-21 14:37:00|523.3|522|523.3|522|523.5|522|523|521.8|5
1619015830000|2021-04-21 14:37:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|2
1619015840000|2021-04-21 14:37:20||521.8||522||522||521.8|1
1619015850000|2021-04-21 14:37:30|523.5||523.5||523.5||523.5||11
1619015860000|2021-04-21 14:37:40|523.8|522.3|523.8|522.5|523.8|522.5|523.8|522.3|61
1619015870000|2021-04-21 14:37:50|524|522.8|524|522.8|524|522.8|524|522.8|13
1619015880000|2021-04-21 14:38:00|||||||||64
1619015890000|2021-04-21 14:38:10|524.3|523|524|522.8|524.3|523|524|522.8|10
1619015900000|2021-04-21 14:38:20|523.8|522.5|523.8|522.5|524|522.8|523.8|522.3|12
1619015910000|2021-04-21 14:38:30|||||||||37
1619015920000|2021-04-21 14:38:40|524|522.8|524|522.8|524|522.8|523.8|522.5|5
1619015930000|2021-04-21 14:38:50||522.5||522.8||522.8||522.5|11
1619015940000|2021-04-21 14:39:00|524.3||524||524.3||524||5
1619015950000|2021-04-21 14:39:10|524.3|522.5|524.3|522.8|524.3|523|524.3|522.5|21
1619015960000|2021-04-21 14:39:20|524|523|524.3|523|524.3|523|524|522.8|0
1619015970000|2021-04-21 14:39:30|524|522.8|524|522.8|524.3|523|524|522.8|19
1619015980000|2021-04-21 14:39:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|11
1619015990000|2021-04-21 14:39:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|2
1619016000000|2021-04-21 14:40:00|524|522.8|524|522.8|524|522.8|524|522.8|4
1619016010000|2021-04-21 14:40:10|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|26
1619016020000|2021-04-21 14:40:20|524||524||524||523.8||5
1619016030000|2021-04-21 14:40:30|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|5
1619016040000|2021-04-21 14:40:40|524|522.8|524|522.5|524|522.8|523.8|522.5|1
1619016050000|2021-04-21 14:40:50|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|3
1619016060000|2021-04-21 14:41:00|||||||||3
1619016080000|2021-04-21 14:41:20|524|522.8|524|522.8|524|522.8|524|522.8|4
1619016090000|2021-04-21 14:41:30|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|18
1619016100000|2021-04-21 14:41:40|524|522.8|524|522.8|524|522.8|523.8|522.5|22
1619016120000|2021-04-21 14:42:00|||||||||2
1619016130000|2021-04-21 14:42:10|||||||||1
1619016140000|2021-04-21 14:42:20|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|15
1619016150000|2021-04-21 14:42:30|524|522.8|524|522.5|524|522.8|523.8|522.5|15
1619016160000|2021-04-21 14:42:40|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|12
1619016170000|2021-04-21 14:42:50|524|522.8|524|522.8|524|522.8|524|522.8|0
1619016180000|2021-04-21 14:43:00|524.3|523|524.3|523|524.3|523|524.3|523|19
1619016190000|2021-04-21 14:43:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|4
1619016200000|2021-04-21 14:43:20|524|522.8|523.5|522.3|524|522.8|523.5|522.3|17
1619016210000|2021-04-21 14:43:30|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|3
1619016220000|2021-04-21 14:43:40|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|3
1619016230000|2021-04-21 14:43:50|523.5|522.5|524.3|523|524.3|523|523.5|522.5|3
1619016240000|2021-04-21 14:44:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|22
1619016250000|2021-04-21 14:44:10|524.3|523|524.3|523|524.3|523|524.3|523|7
1619016260000|2021-04-21 14:44:20|524.5|523.3|524.5|523.3|524.8|523.3|524.5|523.3|40
1619016270000|2021-04-21 14:44:30|524.3|523|524.3|523|524.5|523|524.3|523|17
1619016280000|2021-04-21 14:44:40|524.5||524.3||524.5||524.3||168
1619016290000|2021-04-21 14:44:50|||||||||1
1619016300000|2021-04-21 14:45:00|||||||||94
1619016310000|2021-04-21 14:45:10|524|522.8|524|522.8|524|522.8|524|522.8|77
1619016320000|2021-04-21 14:45:20|524.3|523|524.3|523|524.3|523|524|522.8|29
1619016330000|2021-04-21 14:45:30|524.5|523.3|524.3|523|524.5|523.3|524.3|523|31
1619016340000|2021-04-21 14:45:40|||||||||1
1619016350000|2021-04-21 14:45:50|524|522.8|524.3|523|524.3|523|524|522.8|15
1619016360000|2021-04-21 14:46:00|||||||||66
1619016370000|2021-04-21 14:46:10|524|522.8|524.3|523|524.3|523|524|522.8|13
1619016380000|2021-04-21 14:46:20|||||||||6
1619016390000|2021-04-21 14:46:30|||||||||3
1619016400000|2021-04-21 14:46:40|||||||||1
1619016410000|2021-04-21 14:46:50|||||||||2
1619016420000|2021-04-21 14:47:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|13
1619016430000|2021-04-21 14:47:10|524.3|523|524.5|523.3|524.5|523.3|524.3|523|11
1619016440000|2021-04-21 14:47:20|||||||||2
1619016450000|2021-04-21 14:47:30|524.3|523|524.3|523|524.3|523|524.3|523|29
1619016460000|2021-04-21 14:47:40|||||||||10
1619016470000|2021-04-21 14:47:50|524|522.8|524|522.8|524.3|523|524|522.8|20
1619016480000|2021-04-21 14:48:00|524.3|523|524.3|523|524.3|523|524.3|522.8|7
1619016490000|2021-04-21 14:48:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|21
1619016510000|2021-04-21 14:48:30|524.3|523|524.3|523|524.5|523|524.3|523|34
1619016520000|2021-04-21 14:48:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1619016530000|2021-04-21 14:48:50||523||523.3||523.3||523|52
1619016540000|2021-04-21 14:49:00|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|21
1619016550000|2021-04-21 14:49:10|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|18
1619016560000|2021-04-21 14:49:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619016570000|2021-04-21 14:49:30|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|24
1619016580000|2021-04-21 14:49:40|524.8||524.8||524.8||524.5||7
1619016590000|2021-04-21 14:49:50|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|9
1619016600000|2021-04-21 14:50:00|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.3|22
1619016610000|2021-04-21 14:50:10|525|523.8|525|523.8|525|523.8|525|523.5|12
1619016620000|2021-04-21 14:50:20||523.5||523.8||523.8||523.5|0
1619016630000|2021-04-21 14:50:30|525.3|524|525|523.8|525.3|524|525|523.8|26
1619016650000|2021-04-21 14:50:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|6
1619016660000|2021-04-21 14:51:00|||||||||3
1619016670000|2021-04-21 14:51:10|525|523.8|525|523.5|525|523.8|524.8|523.5|6
1619016680000|2021-04-21 14:51:20|524.8|523.8|524.8|523.5|525|523.8|524.8|523.5|1
1619016690000|2021-04-21 14:51:30|525|523.8|525|523.8|525|523.8|524.8|523.8|5
1619016700000|2021-04-21 14:51:40|||||||||3
1619016710000|2021-04-21 14:51:50|||||||||15
1619016720000|2021-04-21 14:52:00|||||||||2
1619016730000|2021-04-21 14:52:10|525.3|524|525.3|524|525.3|524|525.3|524|28
1619016740000|2021-04-21 14:52:20|525|523.8|525.3|524|525.3|524|525|523.8|30
1619016750000|2021-04-21 14:52:30|||||||||5
1619016770000|2021-04-21 14:52:50|||||||||1
1619016780000|2021-04-21 14:53:00|||||||||46
1619016790000|2021-04-21 14:53:10|525|523.8|525|523.8|525|524|525|523.8|8
1619016800000|2021-04-21 14:53:20|525.3||525.3||525.3||525.3||4
1619016810000|2021-04-21 14:53:30|525|524|525.3|524|525.3|524|525|523.8|35
1619016830000|2021-04-21 14:53:50|525|523.8|525.3|523.8|525.3|524|525|523.8|26
1619016840000|2021-04-21 14:54:00|525||525||525.3||525||15
1619016870000|2021-04-21 14:54:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|121
1619016880000|2021-04-21 14:54:40|525|523.8|525|523.8|525|523.8|524.8|523.5|39
1619016890000|2021-04-21 14:54:50|||||||||11
1619016900000|2021-04-21 14:55:00|525.3|524|525.3|524|525.3|524|525.3|524|11
1619016910000|2021-04-21 14:55:10|525|523.8|525|523.8|525|523.8|525|523.8|33
1619016920000|2021-04-21 14:55:20|525.3|524|525.3|524|525.3|524|525.3|524|20
1619016930000|2021-04-21 14:55:30|525|523.8|525|523.8|525.3|523.8|525|523.8|14
1619016940000|2021-04-21 14:55:40|525.3|524|525.3|524|525.3|524|525.3|523.8|8
1619016950000|2021-04-21 14:55:50|||||||||2
1619016960000|2021-04-21 14:56:00|||||||||3
1619016970000|2021-04-21 14:56:10|||||||||11
1619016980000|2021-04-21 14:56:20|525|523.8|525|523.8|525|523.8|525|523.8|6
1619016990000|2021-04-21 14:56:30|525.3|524|525.3|524|525.3|524|525.3|524|4
1619017000000|2021-04-21 14:56:40|525|523.8|525|523.8|525.3|524|525|523.8|4
1619017010000|2021-04-21 14:56:50|525.3|524|525.3|524|525.3|524|525|524|4
1619017020000|2021-04-21 14:57:00|||||||||3
1619017030000|2021-04-21 14:57:10|525|523.8|525|523.8|525|523.8|524.8|523.5|17
1619017040000|2021-04-21 14:57:20|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|17
1619017050000|2021-04-21 14:57:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|46
1619017060000|2021-04-21 14:57:40|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|7
1619017070000|2021-04-21 14:57:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|54
1619017080000|2021-04-21 14:58:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1619017100000|2021-04-21 14:58:20||523.3||523.5||523.5||523.3|49
1619017110000|2021-04-21 14:58:30||523.3||523.5||523.5||523.3|8
1619017120000|2021-04-21 14:58:40|||||||||9
1619017130000|2021-04-21 14:58:50|||||||||1
1619017140000|2021-04-21 14:59:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|20
1619017150000|2021-04-21 14:59:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|7
1619017160000|2021-04-21 14:59:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|19
1619017170000|2021-04-21 14:59:30|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|61
1619017180000|2021-04-21 14:59:40|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|87
1619017200000|2021-04-21 15:00:00|||||||||12
1619017210000|2021-04-21 15:00:10|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|19
1619017220000|2021-04-21 15:00:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|3
1619017230000|2021-04-21 15:00:30|||||||||13
1619017240000|2021-04-21 15:00:40|524.3|523|524.5|523.3|524.5|523.3|524.3|523|27
1619017250000|2021-04-21 15:00:50|524.3|523|524.5|523.3|524.5|523.3|524.3|523|41
1619017260000|2021-04-21 15:01:00|524.3|523|524.3|523|524.3|523|524|522.8|42
1619017270000|2021-04-21 15:01:10|||||||||3
1619017280000|2021-04-21 15:01:20|524|522.8|524|522.8|524|522.8|524|522.8|10
1619017290000|2021-04-21 15:01:30|524.3|523|524.3|523|524.3|523|524|522.8|59
1619017300000|2021-04-21 15:01:40|524|522.8|524.3|523|524.3|523|524|522.8|11
1619017310000|2021-04-21 15:01:50|524|522.8|524.3|523|524.3|523|524|522.8|2
1619017320000|2021-04-21 15:02:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|30
1619017330000|2021-04-21 15:02:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|3
1619017340000|2021-04-21 15:02:20|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|4
1619017350000|2021-04-21 15:02:30|524.3|523|524.3|523|524.3|523|524.3|523|7
1619017360000|2021-04-21 15:02:40|||||||||12
1619017370000|2021-04-21 15:02:50|524|522.8|524|522.8|524.3|523|524|522.8|75
1619017380000|2021-04-21 15:03:00|||||||||8
1619017390000|2021-04-21 15:03:10|||||||||65
1619017410000|2021-04-21 15:03:30|||||||||3
1619017430000|2021-04-21 15:03:50|||||||||2
1619017440000|2021-04-21 15:04:00|||||||||3
1619017450000|2021-04-21 15:04:10|||||||||117
1619017460000|2021-04-21 15:04:20|||||||||6
1619017470000|2021-04-21 15:04:30|||||||||20
1619017480000|2021-04-21 15:04:40|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|112
1619017490000|2021-04-21 15:04:50|||||||||44
1619017500000|2021-04-21 15:05:00|524|522.8|524|522.8|524|522.8|523.8|522.5|61
1619017510000|2021-04-21 15:05:10|||||||||221
1619017520000|2021-04-21 15:05:20|524.3||524||524.3||524||62
1619017530000|2021-04-21 15:05:30|||||||||2
1619017550000|2021-04-21 15:05:50|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|18
1619017560000|2021-04-21 15:06:00|524|522.8|523.8|522.5|524|522.8|523.8|522.5|10
1619017570000|2021-04-21 15:06:10|524|522.8|523.8|522.5|524|522.8|523.8|522.5|13
1619017580000|2021-04-21 15:06:20|524||523.8||524||523.8||3
1619017590000|2021-04-21 15:06:30|524|522.8|524|522.8|524|522.8|524|522.8|31
1619017620000|2021-04-21 15:07:00|||||||||19
1619017630000|2021-04-21 15:07:10|||||||||1
1619017650000|2021-04-21 15:07:30|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|42
1619017670000|2021-04-21 15:07:50|524|522.8|524|522.8|524|522.8|524|522.8|19
1619017680000|2021-04-21 15:08:00|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|174
1619017690000|2021-04-21 15:08:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|119
1619017700000|2021-04-21 15:08:20|523.3|522|523.3|522|523.5|522|523.3|522|33
1619017710000|2021-04-21 15:08:30||521.8||522||522||521.8|57
1619017720000|2021-04-21 15:08:40|||||||||23
1619017730000|2021-04-21 15:08:50|||||||||16
1619017740000|2021-04-21 15:09:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|20
1619017750000|2021-04-21 15:09:10||522||522.3||522.3||522|31
1619017760000|2021-04-21 15:09:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|41
1619017770000|2021-04-21 15:09:30|||||||||25
1619017780000|2021-04-21 15:09:40|||||||||10
1619017790000|2021-04-21 15:09:50|||||||||13
1619017800000|2021-04-21 15:10:00|||||||||4
1619017810000|2021-04-21 15:10:10|||||||||34
1619017820000|2021-04-21 15:10:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|36
1619017830000|2021-04-21 15:10:30|523.3|522|523.3|522|523.3|522.3|523.3|522|27
1619017840000|2021-04-21 15:10:40|||||||||14
1619017850000|2021-04-21 15:10:50|||||||||5
1619017860000|2021-04-21 15:11:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|18
1619017870000|2021-04-21 15:11:10|||||||||5
1619017880000|2021-04-21 15:11:20|523|521.8|523|521.8|523|521.8|523|521.8|90
1619017890000|2021-04-21 15:11:30|||||||||27
1619017900000|2021-04-21 15:11:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|57
1619017910000|2021-04-21 15:11:50|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|41
1619017920000|2021-04-21 15:12:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|34
1619017930000|2021-04-21 15:12:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|13
1619017940000|2021-04-21 15:12:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|11
1619017950000|2021-04-21 15:12:30||521.3||521.5||521.5||521.3|4
1619017960000|2021-04-21 15:12:40|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|26
1619017970000|2021-04-21 15:12:50|522.8||522.5||522.8||522.5||21
1619017980000|2021-04-21 15:13:00|522.3|521|522.5|521.3|522.5|521.3|522.3|521|22
1619017990000|2021-04-21 15:13:10|||||||||19
1619018000000|2021-04-21 15:13:20|522.3|521|522.3|521|522.3|521|522.3|521|30
1619018010000|2021-04-21 15:13:30|||||||||12
1619018030000|2021-04-21 15:13:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|24
1619018040000|2021-04-21 15:14:00||521||521.3||521.3||521|7
1619018050000|2021-04-21 15:14:10|||||||||1
1619018060000|2021-04-21 15:14:20|522.3|521|522.3|521|522.3|521|522.3|521|26
1619018070000|2021-04-21 15:14:30|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|4
1619018080000|2021-04-21 15:14:40|522.3|521|522.3|521|522.3|521|522.3|521|8
1619018100000|2021-04-21 15:15:00|522.5||522.3||522.5||522.3||16
1619018110000|2021-04-21 15:15:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|214
1619018130000|2021-04-21 15:15:30|||||||||2
1619018140000|2021-04-21 15:15:40|522.3|521|522.3|521|522.3|521|522.3|521|48
1619018150000|2021-04-21 15:15:50|||||||||31
1619018160000|2021-04-21 15:16:00|522|520.8|522.3|521|522.3|521|522|520.8|11
1619018170000|2021-04-21 15:16:10|||||||||1
1619018180000|2021-04-21 15:16:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|50
1619018190000|2021-04-21 15:16:30|522.3|521|522.5|521.3|522.5|521.3|522.3|521|13
1619018200000|2021-04-21 15:16:40||521||521.3||521.3||521|3
1619018210000|2021-04-21 15:16:50|||||||||5
1619018220000|2021-04-21 15:17:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|63
1619018240000|2021-04-21 15:17:20|||||||||13
1619018250000|2021-04-21 15:17:30|||||||||3
1619018260000|2021-04-21 15:17:40|||||||||10
1619018270000|2021-04-21 15:17:50|||||||||11
1619018280000|2021-04-21 15:18:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|21
1619018300000|2021-04-21 15:18:20|522.3|521|522.3|521|522.5|521.3|522.3|521|73
1619018310000|2021-04-21 15:18:30|522.5|521.3|522.5|521|522.5|521.3|522.3|521|15
1619018320000|2021-04-21 15:18:40|522.3|521.3|522.3|521|522.5|521.3|522.3|521|57
1619018330000|2021-04-21 15:18:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1619018340000|2021-04-21 15:19:00|522.3|521|522.3|521|522.3|521.3|522.3|521|3
1619018350000|2021-04-21 15:19:10|||||||||1
1619018360000|2021-04-21 15:19:20||520.8||521||521||520.8|43
1619018370000|2021-04-21 15:19:30|522|520.8|522.3|520.8|522.3|521|522|520.8|31
1619018380000|2021-04-21 15:19:40|522|521|522.3|521|522.3|521|522|521|17
1619018390000|2021-04-21 15:19:50|522|520.8|522|520.8|522.3|521|522|520.8|4
1619018400000|2021-04-21 15:20:00|||||||||3
1619018410000|2021-04-21 15:20:10|522.3|521|522.3|521|522.3|521|522.3|521|6
1619018420000|2021-04-21 15:20:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|39
1619018430000|2021-04-21 15:20:30|522.3|521|522.5|521.3|522.5|521.3|522.3|521|71
1619018450000|2021-04-21 15:20:50|||||||||2
1619018460000|2021-04-21 15:21:00|522.3|521|522.3|521|522.5|521|522.3|521|4
1619018470000|2021-04-21 15:21:10|||||||||6
1619018480000|2021-04-21 15:21:20|||||||||1
1619018490000|2021-04-21 15:21:30|||||||||24
1619018500000|2021-04-21 15:21:40|522|520.8|522|520.8|522|520.8|522|520.8|81
1619018510000|2021-04-21 15:21:50|||||||||2
1619018520000|2021-04-21 15:22:00|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|7
1619018530000|2021-04-21 15:22:10|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|22
1619018540000|2021-04-21 15:22:20|||||||||1
1619018550000|2021-04-21 15:22:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|37
1619018560000|2021-04-21 15:22:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|7
1619018570000|2021-04-21 15:22:50|521.3|520|521.3|520|521.5|520|521.3|520|35
1619018580000|2021-04-21 15:23:00|||||||||12
1619018600000|2021-04-21 15:23:20|||||||||27
1619018610000|2021-04-21 15:23:30|521|519.8|521|519.8|521|519.8|521|519.8|34
1619018620000|2021-04-21 15:23:40|521.3||521||521.3||521||11
1619018630000|2021-04-21 15:23:50|521.3|520|521.3|520|521.3|520|521.3|520|17
1619018640000|2021-04-21 15:24:00|521|519.8|521|519.8|521.3|520|521|519.8|54
1619018650000|2021-04-21 15:24:10|521.3|520|521.3|520|521.3|520|521.3|520|45
1619018660000|2021-04-21 15:24:20|521|519.8|521|519.8|521.3|519.8|521|519.8|0
1619018670000|2021-04-21 15:24:30|521.3|520|521.3|520|521.3|520|521|520|26
1619018680000|2021-04-21 15:24:40|521|519.8|521.3|519.8|521.3|519.8|521|519.8|32
1619018690000|2021-04-21 15:24:50||520||520||520||520|13
1619018700000|2021-04-21 15:25:00|521|519.8|521.3|520|521.3|520|521|519.8|15
1619018710000|2021-04-21 15:25:10|||||||||6
1619018720000|2021-04-21 15:25:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|53
1619018730000|2021-04-21 15:25:30|521.8|520.5|522|520.8|522|520.8|521.5|520.3|54
1619018740000|2021-04-21 15:25:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|18
1619018750000|2021-04-21 15:25:50|||||||||1
1619018760000|2021-04-21 15:26:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|19
1619018770000|2021-04-21 15:26:10|522|520.8|522|520.8|522|520.8|522|520.8|26
1619018780000|2021-04-21 15:26:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|8
1619018790000|2021-04-21 15:26:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|43
1619018800000|2021-04-21 15:26:40|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|18
1619018810000|2021-04-21 15:26:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|33
1619018820000|2021-04-21 15:27:00|521.3|520|521.3|520|521.5|520.3|521.3|520|43
1619018840000|2021-04-21 15:27:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|33
1619018850000|2021-04-21 15:27:30|521.3|520|521.3|520|521.3|520|521.3|520|54
1619018860000|2021-04-21 15:27:40|521|519.8|521|519.8|521.3|520|521|519.8|45
1619018870000|2021-04-21 15:27:50||519.5||519.8||519.8||519.5|45
1619018880000|2021-04-21 15:28:00|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|53
1619018890000|2021-04-21 15:28:10|||||||||48
1619018900000|2021-04-21 15:28:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|107
1619018910000|2021-04-21 15:28:30|||||||||12
1619018920000|2021-04-21 15:28:40|||||||||6
1619018930000|2021-04-21 15:28:50|521|519.8|520.8|519.5|521|519.8|520.8|519.5|66
1619018940000|2021-04-21 15:29:00|521|519.8|521|519.8|521|519.8|521|519.8|138
1619018950000|2021-04-21 15:29:10|||||||||2
1619018960000|2021-04-21 15:29:20|||||||||7
1619018970000|2021-04-21 15:29:30|521.3|520|521.3|520|521.3|520|521.3|520|151
1619018980000|2021-04-21 15:29:40|521|519.8|521|519.8|521|519.8|521|519.8|171
1619018990000|2021-04-21 15:29:50|521.3|520|521|519.8|521.3|520|521|519.8|156
1619019000000|2021-04-21 15:30:00|521.3|520|521.3|520|521.3|520|521|519.8|85
1619019010000|2021-04-21 15:30:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|106
1619019020000|2021-04-21 15:30:20|521|519.8|521.3|520|521.3|520|521|519.8|79
1619019030000|2021-04-21 15:30:30|||||||||21
1619019040000|2021-04-21 15:30:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1619019050000|2021-04-21 15:30:50|||||||||15
1619019060000|2021-04-21 15:31:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|13
1619019070000|2021-04-21 15:31:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1619019080000|2021-04-21 15:31:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|16
1619019100000|2021-04-21 15:31:40|||||||||16
1619019110000|2021-04-21 15:31:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|9
1619019130000|2021-04-21 15:32:10|||||||||2
1619019150000|2021-04-21 15:32:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|62
1619019160000|2021-04-21 15:32:40|522|520.8|522|520.8|522|520.8|522|520.8|13
1619019170000|2021-04-21 15:32:50|522.3|520.5|522.3|521|522.3|521|522.3|520.5|9
1619019180000|2021-04-21 15:33:00|522|520.8|522|520.8|522|520.8|522|520.8|2
1619019190000|2021-04-21 15:33:10|||||||||2
1619019220000|2021-04-21 15:33:40|||||||||21
1619019250000|2021-04-21 15:34:10|522.3|521|522.3|521|522.3|521|522.3|521|15
1619019260000|2021-04-21 15:34:20|522|520.8|522|520.8|522|520.8|522|520.8|5
1619019270000|2021-04-21 15:34:30|||||||||30
1619019280000|2021-04-21 15:34:40|522.3|521|522.3|521|522.3|521|522.3|521|10
1619019300000|2021-04-21 15:35:00|522|520.8|522.3|521|522.3|521|522|520.8|12
1619019310000|2021-04-21 15:35:10|522|520.8|522.3|521|522.3|521|522|520.8|20
1619019320000|2021-04-21 15:35:20|522|520.8|522|520.8|522|520.8|522|520.8|1
1619019330000|2021-04-21 15:35:30|||||||||4
1619019340000|2021-04-21 15:35:40|||||||||5
1619019370000|2021-04-21 15:36:10|||||||||2
1619019380000|2021-04-21 15:36:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|123
1619019400000|2021-04-21 15:36:40|||||||||132
1619019410000|2021-04-21 15:36:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|17
1619019430000|2021-04-21 15:37:10|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|18
1619019440000|2021-04-21 15:37:20|||||||||3
1619019460000|2021-04-21 15:37:40|||||||||4
1619019470000|2021-04-21 15:37:50|521.3|520|521.3|520|521.3|520|521.3|520|4
1619019480000|2021-04-21 15:38:00|||||||||2
1619019490000|2021-04-21 15:38:10|521|519.8|521|519.8|521|519.8|521|519.8|49
1619019500000|2021-04-21 15:38:20|521.3|520|521.3|520|521.3|520|521.3|520|5
1619019510000|2021-04-21 15:38:30|521|519.8|521.3|520|521.3|520|521|519.8|56
1619019520000|2021-04-21 15:38:40|521|519.8|521.3|520|521.3|520|521|519.8|7
1619019530000|2021-04-21 15:38:50||519.8||520||520||519.8|0
1619019540000|2021-04-21 15:39:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|11
1619019550000|2021-04-21 15:39:10|521|520|521.3|520|521.3|520|521|519.8|14
1619019560000|2021-04-21 15:39:20|||||||||1
1619019570000|2021-04-21 15:39:30|||||||||26
1619019580000|2021-04-21 15:39:40|||||||||57
1619019590000|2021-04-21 15:39:50|521|519.8|521|519.8|521|519.8|521|519.8|7
1619019600000|2021-04-21 15:40:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|15
1619019610000|2021-04-21 15:40:10|520.8|519.5|521|519.5|521|519.8|520.8|519.5|16
1619019620000|2021-04-21 15:40:20|520.8||520.8||520.8||520.8||0
1619019630000|2021-04-21 15:40:30|521|519.8|521|519.5|521|519.8|521|519.5|11
1619019640000|2021-04-21 15:40:40|520.8|519.8|521|519.8|521|519.8|520.8|519.5|8
1619019650000|2021-04-21 15:40:50|||||||||25
1619019670000|2021-04-21 15:41:10|521.3|520|521.3|520|521.3|520|521.3|520|42
1619019680000|2021-04-21 15:41:20|||||||||18
1619019690000|2021-04-21 15:41:30||519.8||520||520||519.8|0
1619019700000|2021-04-21 15:41:40|||||||||4
1619019710000|2021-04-21 15:41:50||519.8||519.8||520||519.8|3
1619019720000|2021-04-21 15:42:00||520||520||520||519.8|1
1619019730000|2021-04-21 15:42:10|||||||||2
1619019740000|2021-04-21 15:42:20|||||||||4
1619019750000|2021-04-21 15:42:30|521|519.8|521|519.8|521|519.8|521|519.8|3
1619019760000|2021-04-21 15:42:40|||||||||7
1619019770000|2021-04-21 15:42:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|117
1619019780000|2021-04-21 15:43:00|||||||||39
1619019790000|2021-04-21 15:43:10|||||||||3
1619019800000|2021-04-21 15:43:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1619019810000|2021-04-21 15:43:30||519.3||519.5||519.5||519.3|2
1619019820000|2021-04-21 15:43:40|||||||||11
1619019840000|2021-04-21 15:44:00|||||||||2
1619019850000|2021-04-21 15:44:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|55
1619019860000|2021-04-21 15:44:20||519.3||519.5||519.5||519.3|10
1619019880000|2021-04-21 15:44:40|||||||||1
1619019890000|2021-04-21 15:44:50|||||||||1
1619019900000|2021-04-21 15:45:00|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|21
1619019910000|2021-04-21 15:45:10||519.5||519.5||519.5||519.3|5
1619019920000|2021-04-21 15:45:20||519.3||519.5||519.5||519.3|5
1619019930000|2021-04-21 15:45:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|126
1619019940000|2021-04-21 15:45:40|521|519.8|521.3|520|521.3|520|521|519.8|86
1619019960000|2021-04-21 15:46:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|10
1619019970000|2021-04-21 15:46:10|||||||||2
1619019980000|2021-04-21 15:46:20|||||||||317
1619019990000|2021-04-21 15:46:30|||||||||5
1619020000000|2021-04-21 15:46:40|||||||||35
1619020020000|2021-04-21 15:47:00|||||||||2
1619020030000|2021-04-21 15:47:10|521.3|520|521.5|520|521.5|520.3|521.3|520|5
1619020040000|2021-04-21 15:47:20|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|3
1619020050000|2021-04-21 15:47:30||520||520.3||520.3||520|1
1619020060000|2021-04-21 15:47:40|521.3|520|521.3|520|521.3|520.3|521.3|520|2
1619020070000|2021-04-21 15:47:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|2
1619020080000|2021-04-21 15:48:00|521|519.8|521|519.8|521.3|519.8|521|519.8|79
1619020090000|2021-04-21 15:48:10|521.3|520|521.3|520|521.3|520|521.3|520|9
1619020100000|2021-04-21 15:48:20||519.8||520||520||519.8|10
1619020110000|2021-04-21 15:48:30|521|519.8|521|519.8|521|520|521|519.8|13
1619020120000|2021-04-21 15:48:40|||||||||7
1619020150000|2021-04-21 15:49:10|||||||||3
1619020180000|2021-04-21 15:49:40|||||||||29
1619020190000|2021-04-21 15:49:50|||||||||5
1619020210000|2021-04-21 15:50:10|||||||||2
1619020220000|2021-04-21 15:50:20|||||||||2
1619020230000|2021-04-21 15:50:30|||||||||1
1619020240000|2021-04-21 15:50:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|38
1619020260000|2021-04-21 15:51:00|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|18
1619020270000|2021-04-21 15:51:10||520.5||520.5||520.5||520.5|88
1619020280000|2021-04-21 15:51:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619020300000|2021-04-21 15:51:40|521.3|520|521.3|520|521.3|520|521.3|520|22
1619020310000|2021-04-21 15:51:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1619020320000|2021-04-21 15:52:00||520||520.3||520.3||520|2
1619020330000|2021-04-21 15:52:10|521.3|520|521.5|520|521.5|520.3|521.3|520|4
1619020340000|2021-04-21 15:52:20|521.3||521.3||521.3||521.3||0
1619020350000|2021-04-21 15:52:30|||||||||1
1619020360000|2021-04-21 15:52:40|||||||||1
1619020370000|2021-04-21 15:52:50|521|519.8|521|519.8|521|519.8|521|519.8|5
1619020380000|2021-04-21 15:53:00||519.5||519.5||519.5||519.5|4
1619020390000|2021-04-21 15:53:10||519.8||519.8||519.8||519.8|6
1619020420000|2021-04-21 15:53:40|||||||||4
1619020440000|2021-04-21 15:54:00|521.3|520|521.3|520|521.3|520|521.3|520|26
1619020450000|2021-04-21 15:54:10|||||||||12
1619020460000|2021-04-21 15:54:20|521|519.8|521|519.8|521|519.8|521|519.8|28
1619020480000|2021-04-21 15:54:40|||||||||2
1619020500000|2021-04-21 15:55:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619020510000|2021-04-21 15:55:10|||||||||2
1619020520000|2021-04-21 15:55:20|521|519.8|521|519.8|521|519.8|521|519.8|7
1619020540000|2021-04-21 15:55:40|||||||||21
1619020560000|2021-04-21 15:56:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|24
1619020570000|2021-04-21 15:56:10|520.8|519.5|520.8|519.5|520.8|519.8|520.8|519.5|7
1619020600000|2021-04-21 15:56:40|||||||||36
1619020630000|2021-04-21 15:57:10|||||||||2
1619020640000|2021-04-21 15:57:20|||||||||1
1619020650000|2021-04-21 15:57:30||519.3||519.3||519.3||519.3|18
1619020660000|2021-04-21 15:57:40||519.5||519.5||519.5||519.5|2
1619020670000|2021-04-21 15:57:50|||||||||8
1619020680000|2021-04-21 15:58:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|12
1619020690000|2021-04-21 15:58:10|||||||||2
1619020710000|2021-04-21 15:58:30|||||||||6
1619020720000|2021-04-21 15:58:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|114
1619020730000|2021-04-21 15:58:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|6
1619020740000|2021-04-21 15:59:00|520.3|519|520.3|519|520.3|519|520.3|519|18
1619020750000|2021-04-21 15:59:10|||||||||2
1619020760000|2021-04-21 15:59:20|||||||||10
1619020770000|2021-04-21 15:59:30|||||||||6
1619020780000|2021-04-21 15:59:40|||||||||4
1619020790000|2021-04-21 15:59:50|||||||||3
1619020810000|2021-04-21 16:00:10|520.5|519.3|520.3|519|520.5|519.3|520.3|519|59
1619020830000|2021-04-21 16:00:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|208
1619020840000|2021-04-21 16:00:40|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|6
1619020850000|2021-04-21 16:00:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619020860000|2021-04-21 16:01:00|520.8||520.8||520.8||520.8||17
1619020870000|2021-04-21 16:01:10|520.5||520.5||520.8||520.5||0
1619020900000|2021-04-21 16:01:40|||||||||8
1619020910000|2021-04-21 16:01:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|15
1619020920000|2021-04-21 16:02:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|1
1619020930000|2021-04-21 16:02:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1619020970000|2021-04-21 16:02:50|520.8||520.5||520.8||520.5||12
1619020980000|2021-04-21 16:03:00|520.8||520.8||520.8||520.5||1
1619020990000|2021-04-21 16:03:10|521|519.8|521|519.8|521.3|520|521|519.8|42
1619021000000|2021-04-21 16:03:20|521.3|520|521.3|520|521.5|520.3|521.3|520|11
1619021010000|2021-04-21 16:03:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|8
1619021020000|2021-04-21 16:03:40|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|33
1619021030000|2021-04-21 16:03:50|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|6
1619021040000|2021-04-21 16:04:00||520.3||520.5||520.5||520.3|1
1619021050000|2021-04-21 16:04:10|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|3
1619021060000|2021-04-21 16:04:20|522|520.8|522|520.8|522|520.8|522|520.8|8
1619021070000|2021-04-21 16:04:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619021080000|2021-04-21 16:04:40|||||||||10
1619021090000|2021-04-21 16:04:50|522||522||522||522||0
1619021100000|2021-04-21 16:05:00|521.8|520.8|521.8|520.3|522|520.8|521.5|520.3|3
1619021110000|2021-04-21 16:05:10|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|2
1619021120000|2021-04-21 16:05:20|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1619021130000|2021-04-21 16:05:30|521.5||521.5||521.8||521.5||0
1619021170000|2021-04-21 16:06:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619021180000|2021-04-21 16:06:20|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|0
1619021190000|2021-04-21 16:06:30|521.8||521.5||521.8||521.5||1
1619021200000|2021-04-21 16:06:40|||||||||23
1619021230000|2021-04-21 16:07:10|521.8||521.8||521.8||521.5||5
1619021240000|2021-04-21 16:07:20|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|68
1619021250000|2021-04-21 16:07:30|||||||||5
1619021280000|2021-04-21 16:08:00|||||||||1
1619021300000|2021-04-21 16:08:20|||||||||1
1619021310000|2021-04-21 16:08:30|||||||||4
1619021320000|2021-04-21 16:08:40|||||||||39
1619021340000|2021-04-21 16:09:00|521.3|520|521.3|520|521.3|520|521.3|520|10
1619021400000|2021-04-21 16:10:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|7
1619021420000|2021-04-21 16:10:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|8
1619021440000|2021-04-21 16:10:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|12
1619021450000|2021-04-21 16:10:50|521.8||521.8||521.8||521.8||0
1619021460000|2021-04-21 16:11:00|521.5||521.5||521.8||521.5||1
1619021470000|2021-04-21 16:11:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|37
1619021500000|2021-04-21 16:11:40|||||||||7
1619021510000|2021-04-21 16:11:50|522|520.8|522.3|521|522.3|521|522|520.8|20
1619021520000|2021-04-21 16:12:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|17
1619021530000|2021-04-21 16:12:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|3
1619021540000|2021-04-21 16:12:20|522.5||522.5||522.5||522.3||2
1619021550000|2021-04-21 16:12:30|522.3|521.3|522.3|521|522.5|521.3|522.3|521|1
1619021580000|2021-04-21 16:13:00|522|520.8|522.3|521|522.3|521|522|520.8|6
1619021590000|2021-04-21 16:13:10|||||||||2
1619021610000|2021-04-21 16:13:30|||||||||1
1619021620000|2021-04-21 16:13:40|||||||||60
1619021630000|2021-04-21 16:13:50||520.8||520.8||520.8||520.8|4
1619021640000|2021-04-21 16:14:00||521||521||521||521|0
1619021660000|2021-04-21 16:14:20||520.8||521||521||520.8|3
1619021680000|2021-04-21 16:14:40|||||||||2
1619021690000|2021-04-21 16:14:50|||||||||9
1619021700000|2021-04-21 16:15:00||520.8||521||521||520.8|5
1619021720000|2021-04-21 16:15:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|31
1619021730000|2021-04-21 16:15:30|||||||||3
1619021740000|2021-04-21 16:15:40|522.3|521|522.3|521|522.3|521|522.3|521|5
1619021750000|2021-04-21 16:15:50|522.5||522.3||522.5||522.3||8
1619021760000|2021-04-21 16:16:00|522.5||522.3||522.5||522.3||2
1619021780000|2021-04-21 16:16:20|522|520.8|522.3|520.8|522.3|520.8|522|520.8|5
1619021790000|2021-04-21 16:16:30|522||522||522||522||0
1619021800000|2021-04-21 16:16:40|||||||||14
1619021810000|2021-04-21 16:16:50|522.3||522||522.3||522||2
1619021820000|2021-04-21 16:17:00|522.3|521|522.3|520.8|522.3|521|522.3|520.8|9
1619021830000|2021-04-21 16:17:10|522||522||522||522||0
1619021840000|2021-04-21 16:17:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1619021850000|2021-04-21 16:17:30|522|520.8|522|520.8|522|520.8|522|520.5|4
1619021860000|2021-04-21 16:17:40||520.5||520.5||520.5||520.5|1
1619021870000|2021-04-21 16:17:50|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|4
1619021880000|2021-04-21 16:18:00|522|520.8|522|520.8|522|520.8|522|520.5|8
1619021890000|2021-04-21 16:18:10||520.5||520.5||520.5||520.5|0
1619021900000|2021-04-21 16:18:20|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|1
1619021920000|2021-04-21 16:18:40|||||||||16
1619021970000|2021-04-21 16:19:30|||||||||2
1619021980000|2021-04-21 16:19:40|||||||||2
1619022000000|2021-04-21 16:20:00|522|520.8|522|520.8|522|520.8|522|520.8|30
1619022010000|2021-04-21 16:20:10|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|4
1619022020000|2021-04-21 16:20:20|522|520.8|522|520.8|522|520.8|522|520.8|2
1619022030000|2021-04-21 16:20:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619022060000|2021-04-21 16:21:00|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|2
1619022070000|2021-04-21 16:21:10|521.8||521.5||521.8||521.5||6
1619022080000|2021-04-21 16:21:20|||||||||1
1619022110000|2021-04-21 16:21:50||520||520.3||520.3||520|7
1619022120000|2021-04-21 16:22:00|521.3|520|521.3|520|521.3|520|521.3|520|0
1619022140000|2021-04-21 16:22:20||519.8||519.8||519.8||519.8|1
1619022150000|2021-04-21 16:22:30|521|520|521.3|520|521.3|520|521|520|8
1619022160000|2021-04-21 16:22:40|||||||||15
1619022190000|2021-04-21 16:23:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|8
1619022210000|2021-04-21 16:23:30||520||520.3||520.3||520|1
1619022240000|2021-04-21 16:24:00|||||||||2
1619022250000|2021-04-21 16:24:10||520||520.3||520.3||520|3
1619022340000|2021-04-21 16:25:40|||||||||12
1619022350000|2021-04-21 16:25:50|||||||||1
1619022360000|2021-04-21 16:26:00|521.3|520|521.5|520.3|521.5|520.3|521.3|520|29
1619022390000|2021-04-21 16:26:30|||||||||2
1619022400000|2021-04-21 16:26:40|||||||||8
1619022410000|2021-04-21 16:26:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|22
1619022430000|2021-04-21 16:27:10|||||||||1
1619022440000|2021-04-21 16:27:20|522|520.8|522|520.8|522|520.8|521.8|520.5|7
1619022450000|2021-04-21 16:27:30||520.5||520.8||520.8||520.5|4
1619022460000|2021-04-21 16:27:40|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|3
1619022470000|2021-04-21 16:27:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1619022490000|2021-04-21 16:28:10|522.3|521|522.3|520.8|522.3|521|522.3|520.8|0
1619022500000|2021-04-21 16:28:20|522||522||522||522||1
1619022530000|2021-04-21 16:28:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1619022550000|2021-04-21 16:29:10|522|520.8|522|520.8|522.3|520.8|522|520.8|6
1619022560000|2021-04-21 16:29:20|||||||||1
1619022580000|2021-04-21 16:29:40|522.3||522||522.3||522||11
1619022600000|2021-04-21 16:30:00|522.3|521|522.3|521|522.3|521|522.3|521|13
1619022610000|2021-04-21 16:30:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|5
1619022640000|2021-04-21 16:30:40|522.5||522.3||522.5||522.3||2
1619022660000|2021-04-21 16:31:00|522.5||522.5||522.5||522.3||16
1619022670000|2021-04-21 16:31:10|522.3||522.3||522.3||522.3||0
1619022700000|2021-04-21 16:31:40|||||||||1
1619022710000|2021-04-21 16:31:50|522|520.8|522.3|521|522.3|521|522|520.8|8
1619022720000|2021-04-21 16:32:00|||||||||1
1619022740000|2021-04-21 16:32:20|||||||||12
1619022760000|2021-04-21 16:32:40||520.8||521||521||520.8|3
1619022770000|2021-04-21 16:32:50||520.8||521||521||520.8|1
1619022790000|2021-04-21 16:33:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|2
1619022810000|2021-04-21 16:33:30|||||||||1
1619022820000|2021-04-21 16:33:40|||||||||8
1619022830000|2021-04-21 16:33:50|||||||||1
1619022840000|2021-04-21 16:34:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|11
1619022850000|2021-04-21 16:34:10||521||521.3||521.3||521|0
1619022860000|2021-04-21 16:34:20||521||521.3||521.3||521|2
1619022880000|2021-04-21 16:34:40|522.3|521|522.3|521|522.3|521|522.3|521|0
1619022890000|2021-04-21 16:34:50|522|520.8|522.3|520.8|522.3|521|522|520.8|7
1619022900000|2021-04-21 16:35:00||521||521||521||521|1
1619022920000|2021-04-21 16:35:20|522.5||522.3||522.5||522.3||4
1619022960000|2021-04-21 16:36:00|522.5|521.3|522.5|521|522.5|521.3|522.5|521|3
1619022970000|2021-04-21 16:36:10||521.3||521.3||521.3||521.3|0
1619023040000|2021-04-21 16:37:20|||||||||1
1619023060000|2021-04-21 16:37:40|||||||||64
1619023070000|2021-04-21 16:37:50||521||521.3||521.3||521|3
1619023130000|2021-04-21 16:38:50|||||||||1
1619023160000|2021-04-21 16:39:20|522.3|521|522.3|521|522.3|521|522.3|521|0
1619023170000|2021-04-21 16:39:30|||||||||1
1619023200000|2021-04-21 16:40:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|8
1619023290000|2021-04-21 16:41:30|522|520.8|522.3|521|522.3|521|522|520.8|10
1619023300000|2021-04-21 16:41:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619023310000|2021-04-21 16:41:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1619023340000|2021-04-21 16:42:20|522|520.8|522.3|520.8|522.3|520.8|522|520.8|0
1619023350000|2021-04-21 16:42:30|522|521|522|520.8|522|521|522|520.8|0
1619023360000|2021-04-21 16:42:40|||||||||5
1619023370000|2021-04-21 16:42:50|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|0
1619023380000|2021-04-21 16:43:00|522||521.8||522||521.8||3
1619023420000|2021-04-21 16:43:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|0
1619023430000|2021-04-21 16:43:50|||||||||1
1619023480000|2021-04-21 16:44:40|||||||||3
1619023500000|2021-04-21 16:45:00|||||||||1
1619023530000|2021-04-21 16:45:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619023590000|2021-04-21 16:46:30|||||||||2
1619023610000|2021-04-21 16:46:50|||||||||26
1619023640000|2021-04-21 16:47:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1619023720000|2021-04-21 16:48:40|522|520.8|522|520.8|522|520.8|522|520.8|12
1619023730000|2021-04-21 16:48:50|522.3|521|522.3|520.8|522.3|521|522.3|520.8|9
1619023740000|2021-04-21 16:49:00|522||522||522||522||5
1619023760000|2021-04-21 16:49:20|522.3|521|522.3|521|522.3|521|522.3|521|12
1619023770000|2021-04-21 16:49:30||520.8||521||521||520.8|4
1619023780000|2021-04-21 16:49:40|522|520.8|522|520.8|522|520.8|522|520.8|6
1619023810000|2021-04-21 16:50:10|||||||||108
1619023820000|2021-04-21 16:50:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|76
1619023850000|2021-04-21 16:50:50|||||||||7
1619023860000|2021-04-21 16:51:00||520||520||520||520|10
1619023870000|2021-04-21 16:51:10|521.3|520.3|521.3|520|521.5|520.3|521.3|520|0
1619023880000|2021-04-21 16:51:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619023890000|2021-04-21 16:51:30|521.3|520|521.3|520|521.5|520|521.3|520|1
1619023900000|2021-04-21 16:51:40|||||||||19
1619023960000|2021-04-21 16:52:40|||||||||13
1619023980000|2021-04-21 16:53:00|521.5|520.3|521.5|520|521.5|520.3|521.3|520|12
1619024000000|2021-04-21 16:53:20|521.3|520.3|521.5|520|521.5|520.3|521.3|520|1
1619024010000|2021-04-21 16:53:30|521.3||521.3||521.5||521.3||2
1619024020000|2021-04-21 16:53:40|||||||||19
1619024030000|2021-04-21 16:53:50|||||||||5
1619024040000|2021-04-21 16:54:00|||||||||35
1619024080000|2021-04-21 16:54:40|521|519.8|521.3|520|521.3|520|521|519.8|42
1619024090000|2021-04-21 16:54:50|521|519.8|521|519.8|521|519.8|521|519.8|31
1619024110000|2021-04-21 16:55:10||519.5||519.8||519.8||519.5|15
1619024130000|2021-04-21 16:55:30|521.3||521.3||521.3||521.3||2
1619024140000|2021-04-21 16:55:40||520||520||520||520|20
1619024170000|2021-04-21 16:56:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|8
1619024180000|2021-04-21 16:56:20||520||520.3||520.3||520|0
1619024190000|2021-04-21 16:56:30|521.3|520|521.5|520|521.5|520.3|521.3|520|1
1619024200000|2021-04-21 16:56:40|521.3|520.3|521.3|520|521.3|520.3|521.3|520|7
1619024220000|2021-04-21 16:57:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|20
1619024230000|2021-04-21 16:57:10|521.5||521.5||521.5||521.3||1
1619024240000|2021-04-21 16:57:20|521.3||521.3||521.5||521.3||0
1619024250000|2021-04-21 16:57:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1619024260000|2021-04-21 16:57:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|18
1619024270000|2021-04-21 16:57:50|||||||||4
1619024320000|2021-04-21 16:58:40|||||||||7
1619024360000|2021-04-21 16:59:20|522|520.8|522|520.8|522|520.8|522|520.8|4
1619024370000|2021-04-21 16:59:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619024400000|2021-04-21 17:00:00|522||521.8||522||521.8||9
1619024410000|2021-04-21 17:00:10|522|520.8|522|520.8|522|520.8|522|520.8|3
1619024420000|2021-04-21 17:00:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|4
1619024430000|2021-04-21 17:00:30||520.5||520.8||520.8||520.5|1
1619024440000|2021-04-21 17:00:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|18
1619024450000|2021-04-21 17:00:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|56
1619024460000|2021-04-21 17:01:00|||||||||1
1619024480000|2021-04-21 17:01:20|||||||||4
1619024490000|2021-04-21 17:01:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|1
1619024530000|2021-04-21 17:02:10|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|3
1619024540000|2021-04-21 17:02:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1619024580000|2021-04-21 17:03:00||520.3||520.3||520.3||520.3|1
1619024590000|2021-04-21 17:03:10||520.5||520.5||520.5||520.3|0
1619024610000|2021-04-21 17:03:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|1
1619024620000|2021-04-21 17:03:40|||||||||28
1619024670000|2021-04-21 17:04:30|522|520.8|522|520.8|522|520.8|522|520.5|4
1619024680000|2021-04-21 17:04:40||520.5||520.8||520.8||520.5|2
1619024700000|2021-04-21 17:05:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|7
1619024760000|2021-04-21 17:06:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|10
1619024780000|2021-04-21 17:06:20|521|519.8|519.5|518.3|521|519.8|519.3|518|228
1619024790000|2021-04-21 17:06:30|519.3|518|519.5|518|519.8|518.5|519.3|517.8|128
1619024800000|2021-04-21 17:06:40|519.3|518.3|519.3|518|519.5|518.3|519.3|517.8|24
1619024810000|2021-04-21 17:06:50|519|517.8|518.8|517.3|519.3|518|518.5|517.3|46
1619024820000|2021-04-21 17:07:00|518.5|517.5|518|516.5|518.5|517.5|517.8|516.5|47
1619024830000|2021-04-21 17:07:10|517.8|516.8|518|516.8|518.5|517.3|517.8|516.8|98
1619024840000|2021-04-21 17:07:20|518.3|517.3|519|517.8|519|517.8|518|517.3|32
1619024850000|2021-04-21 17:07:30|518.8|517.5|519.5|518.3|519.5|518.3|518.8|517.5|108
1619024860000|2021-04-21 17:07:40|519.3|518|519.5|518|519.5|518.3|519|517.8|27
1619024870000|2021-04-21 17:07:50|519.3|517.8|519.3|518|519.3|518|519|517.8|7
1619024880000|2021-04-21 17:08:00|519|517.8|519.3|518|519.3|518|519|517.8|1
1619024890000|2021-04-21 17:08:10|519|517.8|519|517.8|519.3|518|519|517.8|1
1619024900000|2021-04-21 17:08:20|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|5
1619024910000|2021-04-21 17:08:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|18
1619024920000|2021-04-21 17:08:40|518.3|517|518|516.8|518.3|517|517.8|516.5|60
1619024930000|2021-04-21 17:08:50|517.8|516.5|518|516.8|518.5|517|517.8|516.5|16
1619024940000|2021-04-21 17:09:00|518.3|517|518.3|517|518.3|517|518|517|2
1619024950000|2021-04-21 17:09:10|518.5|516.8|518.3|517|518.5|517.3|518.3|516.8|8
1619024960000|2021-04-21 17:09:20|518.5|517.3|518.8|517.5|518.8|517.5|518.3|517.3|4
1619024970000|2021-04-21 17:09:30|519|517.8|518.8|517.5|519|517.8|518.8|517.5|8
1619024980000|2021-04-21 17:09:40|518.5|517.3|518.3|517|518.5|517.3|518.3|516.8|103
1619024990000|2021-04-21 17:09:50|518.5|516.8|517.8|516.5|518.5|517.3|517.8|516.5|39
1619025000000|2021-04-21 17:10:00|518|516.3|517.3|516|518|516.8|517.3|516|43
1619025010000|2021-04-21 17:10:10|517.5||517.3||517.5||517.3||3
1619025020000|2021-04-21 17:10:20|517|515.8|517|515.8|517.3|516|517|515.8|11
1619025030000|2021-04-21 17:10:30|517.3|516|517.5|516|517.5|516.3|517.3|515.8|54
1619025040000|2021-04-21 17:10:40|517.3|516.3|517.5|516|517.5|516.3|517.3|516|9
1619025050000|2021-04-21 17:10:50|517.3|515.8|517|515.8|517.3|515.8|517|515.8|40
1619025060000|2021-04-21 17:11:00|517.3|516|517.5|516.3|517.8|516.3|517.3|515.8|8
1619025070000|2021-04-21 17:11:10|517.3|516|517.3|516|517.3|516.3|517.3|516|0
1619025080000|2021-04-21 17:11:20|517.5|516.3|517.3|515.8|517.5|516.3|517.3|515.8|3
1619025090000|2021-04-21 17:11:30|517|516|517|515.8|517.3|516|517|515.8|4
1619025100000|2021-04-21 17:11:40|517.3||517.3||517.3||517||2
1619025110000|2021-04-21 17:11:50|517||517||517.3||517||0
1619025120000|2021-04-21 17:12:00|517.3|516|517.8|516.5|518|516.5|517|516|14
1619025130000|2021-04-21 17:12:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|0
1619025140000|2021-04-21 17:12:20|518|516.8|518.3|516.8|518.3|517|518|516.8|5
1619025150000|2021-04-21 17:12:30|518.5|517|518.3|517|518.8|517.5|518.3|517|36
1619025160000|2021-04-21 17:12:40|518.5|517.3|518.5|517|518.5|517.3|518.3|517|81
1619025170000|2021-04-21 17:12:50|518.3|517.3|518.5|517|518.5|517.3|518.3|517|23
1619025180000|2021-04-21 17:13:00|518.3|517.3|518.5|517|518.5|517.3|518.3|517|3
1619025190000|2021-04-21 17:13:10|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|0
1619025200000|2021-04-21 17:13:20|518.3|517|518.5|517|518.5|517.3|518.3|517|63
1619025210000|2021-04-21 17:13:30|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1619025220000|2021-04-21 17:13:40|518.3|517|518.3|517|518.3|517|518.3|517|16
1619025240000|2021-04-21 17:14:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|25
1619025250000|2021-04-21 17:14:10|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|6
1619025260000|2021-04-21 17:14:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|28
1619025270000|2021-04-21 17:14:30|||||||||1
1619025280000|2021-04-21 17:14:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1619025290000|2021-04-21 17:14:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1619025300000|2021-04-21 17:15:00|518.8|517|518|516.8|518.8|517|518|516.8|7
1619025310000|2021-04-21 17:15:10|518.3|516.5|518.3|516.8|518.3|517|518.3|516.5|7
1619025320000|2021-04-21 17:15:20|518|517|518|516.8|518|517|518|516.5|0
1619025330000|2021-04-21 17:15:30||516.5||516.8||516.8||516.5|1
1619025340000|2021-04-21 17:15:40|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|2
1619025350000|2021-04-21 17:15:50|518|516.8|518|516.8|518|516.8|517.8|516.5|0
1619025360000|2021-04-21 17:16:00||516.5||516.8||516.8||516.5|0
1619025370000|2021-04-21 17:16:10|518.3||518||518.3||518||7
1619025380000|2021-04-21 17:16:20|517.8|516.5|517.5|516|517.8|516.8|517.5|516|1
1619025390000|2021-04-21 17:16:30||516.3||516.3||516.3||516.3|0
1619025400000|2021-04-21 17:16:40||516||516.3||516.3||516|0
1619025410000|2021-04-21 17:16:50|517.8|516.5|518|516.5|518|516.5|517.8|516.5|4
1619025420000|2021-04-21 17:17:00|518.3|516.8|518.3|517|518.3|517|518|516.8|3
1619025430000|2021-04-21 17:17:10|518|516.8|518|516.8|518|516.8|518|516.8|0
1619025440000|2021-04-21 17:17:20||516.5||516.8||516.8||516.5|3
1619025460000|2021-04-21 17:17:40|517.8|516.5|518.3|517|518.3|517|517.8|516.5|3
1619025470000|2021-04-21 17:17:50|518|516.8|518.3|516.8|518.3|517|518|516.8|2
1619025480000|2021-04-21 17:18:00|518|517|518.3|517|518.3|517|518|516.8|4
1619025490000|2021-04-21 17:18:10|||||||||5
1619025500000|2021-04-21 17:18:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1619025510000|2021-04-21 17:18:30||517||517.3||517.3||517|10
1619025530000|2021-04-21 17:18:50|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|14
1619025540000|2021-04-21 17:19:00|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|1
1619025550000|2021-04-21 17:19:10|519|517.8|519|517.8|519|517.8|519|517.5|4
1619025560000|2021-04-21 17:19:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|1
1619025570000|2021-04-21 17:19:30|518.8|517.3|518.8|517.5|518.8|517.5|518.8|517.3|5
1619025600000|2021-04-21 17:20:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|1
1619025610000|2021-04-21 17:20:10|519|517.8|519|517.8|519|517.8|519|517.5|0
1619025620000|2021-04-21 17:20:20|519.3||519.3||519.3||519.3||6
1619025630000|2021-04-21 17:20:30||518||518||518||518|1
1619025640000|2021-04-21 17:20:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|35
1619025650000|2021-04-21 17:20:50|519|517.8|519.3|518|519.3|518|519|517.8|4
1619025660000|2021-04-21 17:21:00||517.8||518||518||517.8|0
1619025670000|2021-04-21 17:21:10||517.8||518||518||517.8|2
1619025680000|2021-04-21 17:21:20|519|517.8|519|517.8|519.3|518|519|517.8|3
1619025700000|2021-04-21 17:21:40|519.3|518|519.3|518|519.3|518|519.3|517.8|2
1619025710000|2021-04-21 17:21:50|519|517.8|519|517.8|519.3|518|519|517.8|22
1619025720000|2021-04-21 17:22:00|519.3|518|519.3|518|519.3|518|519|517.8|3
1619025730000|2021-04-21 17:22:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619025740000|2021-04-21 17:22:20|519.3|518|519.5|518|519.5|518.3|519.3|518|0
1619025750000|2021-04-21 17:22:30||518.3||518||518.3||518|1
1619025760000|2021-04-21 17:22:40|519.3||519.3||519.3||519.3||0
1619025790000|2021-04-21 17:23:10|519.5||519.3||519.5||519.3||0
1619025800000|2021-04-21 17:23:20|519.5|518.3|519.5|518|519.5|518.3|519.5|518|0
1619025810000|2021-04-21 17:23:30|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|0
1619025820000|2021-04-21 17:23:40||518||518.3||518.3||518|16
1619025840000|2021-04-21 17:24:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|31
1619025850000|2021-04-21 17:24:10|520.3|519|520|518.8|520.3|519|520|518.8|11
1619025870000|2021-04-21 17:24:30|520.3|519|520.3|519|520.3|519|520|518.8|1
1619025880000|2021-04-21 17:24:40|520|518.8|520|518.8|520.3|519|520|518.8|13
1619025890000|2021-04-21 17:24:50|520.3|519|520.3|519|520.3|519|520|518.8|63
1619025900000|2021-04-21 17:25:00||518.8||518.8||519||518.8|4
1619025910000|2021-04-21 17:25:10|520|519|520.3|519|520.3|519|520|519|0
1619025920000|2021-04-21 17:25:20|||||||||43
1619025940000|2021-04-21 17:25:40|520|518.8|520|518.8|520|519|520|518.8|11
1619025950000|2021-04-21 17:25:50|520.3|519|520|518.8|520.3|519|520|518.8|2
1619025960000|2021-04-21 17:26:00||518.5||518.8||518.8||518.5|0
1619025990000|2021-04-21 17:26:30||518.5||518.5||518.5||518.5|1
1619026000000|2021-04-21 17:26:40|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|0
1619026010000|2021-04-21 17:26:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619026020000|2021-04-21 17:27:00|519.8||519.5||519.8||519.5||0
1619026030000|2021-04-21 17:27:10|519.3|518|519.3|518|519.3|518.3|519.3|518|10
1619026040000|2021-04-21 17:27:20|519.5||519.3||519.5||519.3||1
1619026050000|2021-04-21 17:27:30|519.5|517.8|519.3|518|519.5|518|519|517.8|35
1619026060000|2021-04-21 17:27:40||517.8||517.8||518||517.8|3
1619026070000|2021-04-21 17:27:50|519|518|519.3|518|519.3|518|519|518|14
1619026080000|2021-04-21 17:28:00|519|517.8|519|517.8|519.3|518|519|517.8|2
1619026090000|2021-04-21 17:28:10|519.3|518|519|517.8|519.3|518|519|517.8|3
1619026100000|2021-04-21 17:28:20|519.3|518|519.3|518|519.3|518|519.3|518|1
1619026120000|2021-04-21 17:28:40|||||||||4
1619026130000|2021-04-21 17:28:50|||||||||81
1619026140000|2021-04-21 17:29:00|519|517.8|519.3|518|519.3|518|519|517.8|4
1619026170000|2021-04-21 17:29:30|||||||||1
1619026180000|2021-04-21 17:29:40|519|517.8|519.3|518|519.3|518|519|517.8|4
1619026190000|2021-04-21 17:29:50||517.8||518||518||517.8|2
1619026200000|2021-04-21 17:30:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1619026210000|2021-04-21 17:30:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619026220000|2021-04-21 17:30:20||517.3||517.5||517.5||517.3|3
1619026240000|2021-04-21 17:30:40|519|517.8|518.8|517.5|519|517.8|518.8|517.5|17
1619026260000|2021-04-21 17:31:00||517.3||517.5||517.5||517.3|7
1619026270000|2021-04-21 17:31:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1619026280000|2021-04-21 17:31:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1619026290000|2021-04-21 17:31:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619026310000|2021-04-21 17:31:50|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|23
1619026320000|2021-04-21 17:32:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1619026360000|2021-04-21 17:32:40|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|36
1619026370000|2021-04-21 17:32:50|518.5|517.5|518.5|517.3|518.5|517.5|518.5|517.3|0
1619026410000|2021-04-21 17:33:30|518.3|517|518.3|517|518.5|517.3|518.3|517|10
1619026420000|2021-04-21 17:33:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1619026440000|2021-04-21 17:34:00|518.3|517|518.3|517|518.5|517.3|518.3|517|4
1619026450000|2021-04-21 17:34:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1619026480000|2021-04-21 17:34:40|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|6
1619026490000|2021-04-21 17:34:50|519|517.8|519|517.8|519|517.8|519|517.8|2
1619026500000|2021-04-21 17:35:00|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|2
1619026520000|2021-04-21 17:35:20|||||||||1
1619026530000|2021-04-21 17:35:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1619026540000|2021-04-21 17:35:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|2
1619026570000|2021-04-21 17:36:10|519||518.8||519||518.8||3
1619026590000|2021-04-21 17:36:30|519|517.8|519|517.8|519|517.8|519|517.8|0
1619026600000|2021-04-21 17:36:40|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|3
1619026630000|2021-04-21 17:37:10|||||||||1
1619026660000|2021-04-21 17:37:40|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|33
1619026670000|2021-04-21 17:37:50||517.5||517.5||517.5||517.5|0
1619026700000|2021-04-21 17:38:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|35
1619026710000|2021-04-21 17:38:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1619026720000|2021-04-21 17:38:40|||||||||21
1619026740000|2021-04-21 17:39:00|518|516.8|518.3|517|518.3|517|518|516.8|4
1619026750000|2021-04-21 17:39:10||516.8||517||517||516.8|0
1619026760000|2021-04-21 17:39:20||516.8||516.8||516.8||516.8|6
1619026770000|2021-04-21 17:39:30|518|517|518|516.8|518|517|518|516.8|0
1619026780000|2021-04-21 17:39:40|518.3|517|518.3|517|518.5|517.3|518.3|517|28
1619026790000|2021-04-21 17:39:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|13
1619026800000|2021-04-21 17:40:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|1
1619026820000|2021-04-21 17:40:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|13
1619026830000|2021-04-21 17:40:30||517||517||517.3||517|1
1619026840000|2021-04-21 17:40:40||517.3||517.3||517.3||517.3|0
1619026850000|2021-04-21 17:40:50|||||||||1
1619026860000|2021-04-21 17:41:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|8
1619026890000|2021-04-21 17:41:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|2
1619026910000|2021-04-21 17:41:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1619026920000|2021-04-21 17:42:00|518.3|517|518.5|517|518.5|517|518.3|517|4
1619026930000|2021-04-21 17:42:10|518.3|517.3|518.3|517|518.3|517.3|518.3|517|0
1619026940000|2021-04-21 17:42:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1619026950000|2021-04-21 17:42:30|518.3|517|518.3|517|518.5|517.3|518.3|517|2
1619026960000|2021-04-21 17:42:40|518|516.8|518|516.8|518|516.8|518|516.8|28
1619026970000|2021-04-21 17:42:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1619026980000|2021-04-21 17:43:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1619026990000|2021-04-21 17:43:10|518|516.8|518|516.8|518|516.8|518|516.8|5
1619027000000|2021-04-21 17:43:20||516.5||516.5||516.8||516.5|0
1619027010000|2021-04-21 17:43:30||516.8||516.8||516.8||516.5|0
1619027020000|2021-04-21 17:43:40||516.5||516.8||516.8||516.5|11
1619027030000|2021-04-21 17:43:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619027050000|2021-04-21 17:44:10|518|516.8|518.3|517|518.3|517|518|516.8|53
1619027060000|2021-04-21 17:44:20|518|516.8|518.5|517.3|518.5|517.3|518|516.8|194
1619027100000|2021-04-21 17:45:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|105
1619027110000|2021-04-21 17:45:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1619027130000|2021-04-21 17:45:30||517||517.3||517.3||517|0
1619027140000|2021-04-21 17:45:40|518.8||518.8||518.8||518.8||10
1619027150000|2021-04-21 17:45:50|518.5||518.5||518.5||518.5||0
1619027180000|2021-04-21 17:46:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|1
1619027190000|2021-04-21 17:46:30|||||||||1
1619027200000|2021-04-21 17:46:40||517||517.3||517.3||517|8
1619027210000|2021-04-21 17:46:50|518.3|517|518.5|517|518.5|517.3|518.3|517|0
1619027220000|2021-04-21 17:47:00|518.3|517.3|518.5|517|518.5|517.3|518.3|517|1
1619027230000|2021-04-21 17:47:10|518.3||518.3||518.3||518.3||0
1619027260000|2021-04-21 17:47:40|||||||||16
1619027280000|2021-04-21 17:48:00|518.5||518.5||518.5||518.5||3
1619027290000|2021-04-21 17:48:10|518.3||518.3||518.3||518.3||1
1619027300000|2021-04-21 17:48:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|22
1619027310000|2021-04-21 17:48:30||517||517.3||517.3||517|0
1619027320000|2021-04-21 17:48:40|||||||||8
1619027330000|2021-04-21 17:48:50|||||||||7
1619027350000|2021-04-21 17:49:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|0
1619027380000|2021-04-21 17:49:40||517||517.3||517.3||517|7
1619027390000|2021-04-21 17:49:50||517||517||517.3||517|3
1619027400000|2021-04-21 17:50:00|518.3|516.8|518|516.8|518.3|516.8|518|516.8|10
1619027410000|2021-04-21 17:50:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619027420000|2021-04-21 17:50:20|||||||||2
1619027430000|2021-04-21 17:50:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|11
1619027440000|2021-04-21 17:50:40|518||518||518||518||4
1619027450000|2021-04-21 17:50:50|517.8|516.8|518|516.8|518|516.8|517.8|516.5|0
1619027460000|2021-04-21 17:51:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1619027470000|2021-04-21 17:51:10||516.5||516.5||516.5||516.5|0
1619027480000|2021-04-21 17:51:20|517.8|516.8|518|516.8|518|516.8|517.8|516.8|1
1619027490000|2021-04-21 17:51:30|518.3|517|518.3|517|518.3|517|518.3|517|6
1619027500000|2021-04-21 17:51:40|518|516.8|518|516.8|518|516.8|518|516.8|5
1619027510000|2021-04-21 17:51:50|||||||||29
1619027520000|2021-04-21 17:52:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|0
1619027530000|2021-04-21 17:52:10|||||||||1
1619027540000|2021-04-21 17:52:20||516.5||516.8||516.8||516.5|0
1619027550000|2021-04-21 17:52:30|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|0
1619027570000|2021-04-21 17:52:50|518||517.8||518||517.8||0
1619027580000|2021-04-21 17:53:00|518|516.3|517.5|516.3|518|516.3|517.5|516.3|7
1619027590000|2021-04-21 17:53:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619027600000|2021-04-21 17:53:20|||||||||16
1619027610000|2021-04-21 17:53:30|||||||||1
1619027620000|2021-04-21 17:53:40||516.3||516.3||516.3||516.3|1
1619027630000|2021-04-21 17:53:50|517.5||517.5||517.5||517.5||0
1619027640000|2021-04-21 17:54:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1619027650000|2021-04-21 17:54:10|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|9
1619027660000|2021-04-21 17:54:20|517.5||517.5||517.5||517.5||0
1619027670000|2021-04-21 17:54:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619027710000|2021-04-21 17:55:10|518||517.8||518||517.8||0
1619027720000|2021-04-21 17:55:20|518|516.8|518|516.8|518|516.8|518|516.8|0
1619027740000|2021-04-21 17:55:40|518.3|517|518.3|517|518.3|517|518.3|516.8|27
1619027750000|2021-04-21 17:55:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1619027760000|2021-04-21 17:56:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1619027770000|2021-04-21 17:56:10|518.3|517|518.3|517|518.3|517|518.3|517|7
1619027780000|2021-04-21 17:56:20||516.8||517||517||516.8|1
1619027800000|2021-04-21 17:56:40|||||||||16
1619027810000|2021-04-21 17:56:50|518|516.8|518|516.8|518|516.8|518|516.8|5
1619027820000|2021-04-21 17:57:00|518.3|517|518.3|517|518.3|517|518|516.8|1
1619027830000|2021-04-21 17:57:10|518|516.8|518.3|517|518.3|517|518|516.8|1
1619027840000|2021-04-21 17:57:20||516.8||517||517||516.8|0
1619027850000|2021-04-21 17:57:30|||||||||7
1619027880000|2021-04-21 17:58:00|||||||||4
1619027890000|2021-04-21 17:58:10|518|516.8|518.3|516.8|518.3|517|518|516.8|4
1619027900000|2021-04-21 17:58:20||517||517||517||517|0
1619027910000|2021-04-21 17:58:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|1
1619027930000|2021-04-21 17:58:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1619027940000|2021-04-21 17:59:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|12
1619027960000|2021-04-21 17:59:20|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1619027970000|2021-04-21 17:59:30|518.8||518.5||518.8||518.5||0
1619027980000|2021-04-21 17:59:40|518.8||518.5||518.8||518.5||0
1619027990000|2021-04-21 17:59:50|518.8||518.8||518.8||518.8||1
1619028000000|2021-04-21 18:00:00|518.5||518.5||518.5||518.5||0
1619028010000|2021-04-21 18:00:10|518.3|517|518.5|517|518.5|517|518.3|517|1
1619028020000|2021-04-21 18:00:20|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1619028030000|2021-04-21 18:00:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|1
1619028040000|2021-04-21 18:00:40||517||517||517.3||517|3
1619028050000|2021-04-21 18:00:50||517.3||517.3||517.3||517|0
1619028060000|2021-04-21 18:01:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|2
1619028070000|2021-04-21 18:01:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619028080000|2021-04-21 18:01:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|9
1619028090000|2021-04-21 18:01:30|518.8||518.5||518.8||518.5||1
1619028100000|2021-04-21 18:01:40|518.8||518.8||518.8||518.8||1
1619028110000|2021-04-21 18:01:50|518.5||518.5||518.5||518.5||1
1619028120000|2021-04-21 18:02:00|518.8||518.8||518.8||518.5||0
1619028130000|2021-04-21 18:02:10|518.5||518.5||518.5||518.5||0
1619028140000|2021-04-21 18:02:20|||||||||12
1619028150000|2021-04-21 18:02:30|||||||||41
1619028160000|2021-04-21 18:02:40|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1619028170000|2021-04-21 18:02:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|16
1619028180000|2021-04-21 18:03:00|519|517.8|518.5|517.3|519|517.8|518.5|517.3|2
1619028200000|2021-04-21 18:03:20|518.3|517|518|516.5|518.3|517.3|517.8|516.5|3
1619028210000|2021-04-21 18:03:30|517.8|516.8|518|516.8|518|516.8|517.8|516.5|0
1619028220000|2021-04-21 18:03:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|25
1619028230000|2021-04-21 18:03:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1619028240000|2021-04-21 18:04:00|518||517.8||518||517.8||1
1619028250000|2021-04-21 18:04:10|518||517.8||518||517.8||0
1619028260000|2021-04-21 18:04:20|518|516.8|518|516.8|518|516.8|518|516.5|0
1619028270000|2021-04-21 18:04:30||516.5||516.8||516.8||516.5|0
1619028280000|2021-04-21 18:04:40|||||||||16
1619028300000|2021-04-21 18:05:00|||||||||3
1619028340000|2021-04-21 18:05:40||516.5||516.5||516.8||516.5|2
1619028350000|2021-04-21 18:05:50||516.8||516.8||516.8||516.5|0
1619028370000|2021-04-21 18:06:10|518.3||518||518.3||518||2
1619028380000|2021-04-21 18:06:20|518.3|517|518.3|517|518.3|517|518.3|517|6
1619028390000|2021-04-21 18:06:30|518|516.8|518|516.8|518|516.8|518|516.8|2
1619028400000|2021-04-21 18:06:40|518.3|516.5|517.8|516.5|518.3|516.5|517.8|516.5|0
1619028410000|2021-04-21 18:06:50|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|0
1619028420000|2021-04-21 18:07:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1619028430000|2021-04-21 18:07:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619028450000|2021-04-21 18:07:30|517.3|516|517.5|516|517.5|516|517.3|516|40
1619028460000|2021-04-21 18:07:40|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1619028480000|2021-04-21 18:08:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|17
1619028510000|2021-04-21 18:08:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|5
1619028540000|2021-04-21 18:09:00|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|0
1619028570000|2021-04-21 18:09:30|517.8||517.8||517.8||517.8||21
1619028580000|2021-04-21 18:09:40|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|0
1619028590000|2021-04-21 18:09:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|12
1619028600000|2021-04-21 18:10:00||516.3||516.5||516.5||516.3|3
1619028610000|2021-04-21 18:10:10|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|3
1619028620000|2021-04-21 18:10:20|517.8||517.5||517.8||517.5||1
1619028640000|2021-04-21 18:10:40|||||||||53
1619028660000|2021-04-21 18:11:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|26
1619028670000|2021-04-21 18:11:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|2
1619028690000|2021-04-21 18:11:30||516||516||516.3||516|0
1619028700000|2021-04-21 18:11:40|517.3|516.3|517.3|516|517.3|516.3|517.3|516|0
1619028730000|2021-04-21 18:12:10|517.5||517.3||517.5||517.3||0
1619028760000|2021-04-21 18:12:40|517.5||517.3||517.5||517.3||9
1619028770000|2021-04-21 18:12:50|517.5||517.5||517.5||517.3||0
1619028780000|2021-04-21 18:13:00||516.3||516.3||516.3||516.3|3
1619028790000|2021-04-21 18:13:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1619028800000|2021-04-21 18:13:20|517.3|516|517.3|516|517.5|516|517.3|516|1
1619028840000|2021-04-21 18:14:00|517.5||517.5||517.5||517.3||7
1619028850000|2021-04-21 18:14:10||516.3||516||516.3||516|5
1619028860000|2021-04-21 18:14:20|517.3|516.3|517.3|516|517.5|516.3|517.3|516|1
1619028870000|2021-04-21 18:14:30|||||||||2
1619028890000|2021-04-21 18:14:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619028900000|2021-04-21 18:15:00|517.3|516|517.3|516|517.5|516.3|517.3|516|21
1619028910000|2021-04-21 18:15:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|13
1619028920000|2021-04-21 18:15:20|||||||||5
1619028930000|2021-04-21 18:15:30|517|515.8|517|515.8|517|515.8|517|515.8|16
1619028940000|2021-04-21 18:15:40|517.3|516|517.3|516|517.3|516|517.3|516|8
1619028950000|2021-04-21 18:15:50||515.8||516||516||515.8|1
1619028960000|2021-04-21 18:16:00|517|515.8|517|515.8|517.3|516|517|515.8|15
1619028970000|2021-04-21 18:16:10|517.3|516|517.5|516|517.5|516|517.3|516|1
1619028980000|2021-04-21 18:16:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|23
1619028990000|2021-04-21 18:16:30|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|14
1619029000000|2021-04-21 18:16:40||516.3||516.5||516.5||516.3|2
1619029010000|2021-04-21 18:16:50|518|516.3|518|516.8|518|516.8|518|516.3|1
1619029020000|2021-04-21 18:17:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|1
1619029030000|2021-04-21 18:17:10|518.3|517|518.3|517|518.5|517.3|518.3|516.8|13
1619029040000|2021-04-21 18:17:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|5
1619029050000|2021-04-21 18:17:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|19
1619029060000|2021-04-21 18:17:40|||||||||4
1619029070000|2021-04-21 18:17:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|11
1619029080000|2021-04-21 18:18:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|8
1619029090000|2021-04-21 18:18:10|518.3|517|518.3|517|518.5|517.3|518.3|517|1
1619029100000|2021-04-21 18:18:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1619029110000|2021-04-21 18:18:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1619029120000|2021-04-21 18:18:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1619029130000|2021-04-21 18:18:50|||||||||4
1619029140000|2021-04-21 18:19:00|||||||||4
1619029150000|2021-04-21 18:19:10|||||||||4
1619029170000|2021-04-21 18:19:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|8
1619029180000|2021-04-21 18:19:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|3
1619029190000|2021-04-21 18:19:50|519.3|518|519.3|518|519.3|518|519.3|517.8|3
1619029200000|2021-04-21 18:20:00|519|517.8|519|517.8|519.3|518|519|517.8|4
1619029210000|2021-04-21 18:20:10|519.3|518|519.3|518|519.3|518|519|517.8|9
1619029220000|2021-04-21 18:20:20|519|517.8|519|517.8|519.3|517.8|519|517.8|1
1619029230000|2021-04-21 18:20:30|519.3|518|519.3|518|519.5|518|519|518|12
1619029240000|2021-04-21 18:20:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|8
1619029250000|2021-04-21 18:20:50|519.3|518|519.5|518.3|519.5|518.3|519.3|518|5
1619029260000|2021-04-21 18:21:00|519.3|518|519.3|518|519.5|518|519.3|518|7
1619029270000|2021-04-21 18:21:10|||||||||4
1619029280000|2021-04-21 18:21:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|6
1619029290000|2021-04-21 18:21:30|519.3|518|519.3|518|519.5|518.3|519.3|518|2
1619029300000|2021-04-21 18:21:40|519.5|518.3|519.5|518|519.5|518.3|519.3|518|1
1619029310000|2021-04-21 18:21:50||518.3||518.3||518.3||518.3|0
1619029320000|2021-04-21 18:22:00|519.3|518|519.3|518|519.5|518.3|519.3|518|0
1619029330000|2021-04-21 18:22:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|1
1619029350000|2021-04-21 18:22:30||518||518.3||518.3||518|3
1619029360000|2021-04-21 18:22:40|||||||||5
1619029370000|2021-04-21 18:22:50|||||||||3
1619029380000|2021-04-21 18:23:00||518||518.3||518.3||518|7
1619029390000|2021-04-21 18:23:10|519.3|518|519.3|518|519.5|518.3|519.3|518|5
1619029400000|2021-04-21 18:23:20|519|517.8|519.3|517.8|519.3|518|519|517.8|1
1619029410000|2021-04-21 18:23:30|519|518|519.3|517.8|519.3|518|519|517.8|0
1619029420000|2021-04-21 18:23:40|519.5|518|519.5|518.3|519.5|518.3|519.5|518|8
1619029430000|2021-04-21 18:23:50|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|39
1619029440000|2021-04-21 18:24:00|519.5||519.5||519.5||519.5||0
1619029460000|2021-04-21 18:24:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|2
1619029470000|2021-04-21 18:24:30|519.5|518.3|519.3|518|519.5|518.3|519.3|518|156
1619029490000|2021-04-21 18:24:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|13
1619029500000|2021-04-21 18:25:00|519.3|518|519.8|518.3|519.8|518.5|519.3|518|11
1619029510000|2021-04-21 18:25:10|519.5|518.5|519.5|518.3|519.8|518.5|519.5|518.3|1
1619029520000|2021-04-21 18:25:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|1
1619029530000|2021-04-21 18:25:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1619029540000|2021-04-21 18:25:40|519.8|518|519.8|518.5|519.8|518.5|519.5|518|12
1619029550000|2021-04-21 18:25:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|19
1619029560000|2021-04-21 18:26:00|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|6
1619029570000|2021-04-21 18:26:10|519.5||519.5||519.5||519.5||0
1619029580000|2021-04-21 18:26:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1619029590000|2021-04-21 18:26:30|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|65
1619029600000|2021-04-21 18:26:40||518||518||518||518|2
1619029610000|2021-04-21 18:26:50|519.3||519.3||519.3||519.3||0
1619029620000|2021-04-21 18:27:00|519|517.8|519|517.8|519.3|517.8|519|517.8|14
1619029630000|2021-04-21 18:27:10|519.3|518|519.3|518|519.3|518|519.3|517.8|5
1619029640000|2021-04-21 18:27:20|519|517.8|519|517.8|519.3|518|519|517.8|30
1619029650000|2021-04-21 18:27:30|519.3||519.3||519.3||519||3
1619029660000|2021-04-21 18:27:40|519||519||519||519||0
1619029670000|2021-04-21 18:27:50|519.3|517.5|518.8|517.5|519.3|517.5|518.8|517.5|4
1619029680000|2021-04-21 18:28:00|519|517.8|519|517.8|519|517.8|518.8|517.5|27
1619029690000|2021-04-21 18:28:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|11
1619029700000|2021-04-21 18:28:20|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|12
1619029710000|2021-04-21 18:28:30|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|7
1619029720000|2021-04-21 18:28:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|18
1619029730000|2021-04-21 18:28:50|||||||||19
1619029740000|2021-04-21 18:29:00|||||||||40
1619029750000|2021-04-21 18:29:10|||||||||17
1619029760000|2021-04-21 18:29:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|36
1619029770000|2021-04-21 18:29:30|519||518.8||519||518.8||8
1619029780000|2021-04-21 18:29:40|||||||||4
1619029790000|2021-04-21 18:29:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|33
1619029800000|2021-04-21 18:30:00|518.3|517|518.3|517|518.3|517|518.3|517|222
1619029810000|2021-04-21 18:30:10|518|516.8|518.3|517|518.3|517|518|516.8|14
1619029820000|2021-04-21 18:30:20|||||||||1
1619029840000|2021-04-21 18:30:40||516.8||517||517||516.8|0
1619029850000|2021-04-21 18:30:50||516.8||517||517||516.8|2
1619029860000|2021-04-21 18:31:00||516.8||517||517||516.8|9
1619029870000|2021-04-21 18:31:10|518|516.8|518|516.8|518.3|517|518|516.8|9
1619029890000|2021-04-21 18:31:30|||||||||1
1619029900000|2021-04-21 18:31:40|518.3|517|517.8|516.5|518.3|517|517.8|516.5|3
1619029910000|2021-04-21 18:31:50|517.5|516.3|517.5|516|517.5|516.3|517.5|516|5
1619029920000|2021-04-21 18:32:00||516.3||516.3||516.3||516|8
1619029930000|2021-04-21 18:32:10|517.8||517.5||517.8||517.5||12
1619029940000|2021-04-21 18:32:20|517.3|516|517.5|516|517.5|516|517.3|516|4
1619029950000|2021-04-21 18:32:30|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|0
1619029960000|2021-04-21 18:32:40||516||516.3||516.3||516|21
1619029970000|2021-04-21 18:32:50||516||516.3||516.3||516|6
1619029980000|2021-04-21 18:33:00|||||||||8
1619030020000|2021-04-21 18:33:40|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|4
1619030030000|2021-04-21 18:33:50|517.5||517.5||517.8||517.5||18
1619030040000|2021-04-21 18:34:00|||||||||4
1619030050000|2021-04-21 18:34:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1619030060000|2021-04-21 18:34:20|||||||||2
1619030100000|2021-04-21 18:35:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|0
1619030150000|2021-04-21 18:35:50|||||||||5
1619030170000|2021-04-21 18:36:10|518|516.8|518|516.8|518|516.8|518|516.5|1
1619030180000|2021-04-21 18:36:20|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|0
1619030190000|2021-04-21 18:36:30|||||||||33
1619030220000|2021-04-21 18:37:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|19
1619030230000|2021-04-21 18:37:10|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|12
1619030240000|2021-04-21 18:37:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|3
1619030250000|2021-04-21 18:37:30||516.3||516.5||516.5||516.3|0
1619030260000|2021-04-21 18:37:40||516.3||516.3||516.5||516.3|3
1619030270000|2021-04-21 18:37:50|517.5||517.5||517.5||517.5||1
1619030310000|2021-04-21 18:38:30|517.3|516|517.3|516|517.3|516|517.3|516|3
1619030390000|2021-04-21 18:39:50|||||||||3
1619030420000|2021-04-21 18:40:20||515.8||516||516||515.8|0
1619030430000|2021-04-21 18:40:30||515.8||516||516||515.8|0
1619030460000|2021-04-21 18:41:00|||||||||4
1619030490000|2021-04-21 18:41:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1619030500000|2021-04-21 18:41:40||516||516.3||516.3||516|0
1619030520000|2021-04-21 18:42:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|11
1619030530000|2021-04-21 18:42:10|517.3|516|517.3|516|517.3|516.3|517.3|516|1
1619030620000|2021-04-21 18:43:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|12
1619030630000|2021-04-21 18:43:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1619030650000|2021-04-21 18:44:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619030660000|2021-04-21 18:44:20|517.3|516|517.3|516|517.3|516|517.3|516|3
1619030670000|2021-04-21 18:44:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619030680000|2021-04-21 18:44:40||516||516.3||516.3||516|0
1619030700000|2021-04-21 18:45:00||516||516||516||516|0
1619030710000|2021-04-21 18:45:10|517.3||517.3||517.3||517.3||0
1619030730000|2021-04-21 18:45:30|517.5|516.3|517.5|516|517.5|516.3|517.5|516|5
1619030750000|2021-04-21 18:45:50||516.3||516||516.3||516|2
1619030760000|2021-04-21 18:46:00|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|2
1619030770000|2021-04-21 18:46:10|||||||||12
1619030780000|2021-04-21 18:46:20||516||516.3||516.3||516|32
1619030790000|2021-04-21 18:46:30||516||516||516.3||516|0
1619030800000|2021-04-21 18:46:40||516.3||516.3||516.3||516|0
1619030810000|2021-04-21 18:46:50||516||516.3||516.3||516|1
1619030900000|2021-04-21 18:48:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|8
1619030910000|2021-04-21 18:48:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619030970000|2021-04-21 18:49:30|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|0
1619031100000|2021-04-21 18:51:40|||||||||19
1619031210000|2021-04-21 18:53:30||516||516.3||516.3||516|4
1619031240000|2021-04-21 18:54:00|517.3|516|517.3|516|517.3|516|517.3|516|2
1619031250000|2021-04-21 18:54:10|517.5||517.5||517.5||517.3||3
1619031260000|2021-04-21 18:54:20||516.3||516.3||516.3||516.3|1
1619031300000|2021-04-21 18:55:00|||||||||2
1619031330000|2021-04-21 18:55:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619031340000|2021-04-21 18:55:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619031420000|2021-04-21 18:57:00|||||||||8
1619031470000|2021-04-21 18:57:50||516||516.3||516.3||516|0
1619031530000|2021-04-21 18:58:50|||||||||1
1619031550000|2021-04-21 18:59:10||516||516.3||516.3||516|0
1619031560000|2021-04-21 18:59:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1619031600000|2021-04-21 19:00:00|||||||||3
1619031630000|2021-04-21 19:00:30|||||||||1
1619031750000|2021-04-21 19:02:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1619031770000|2021-04-21 19:02:50|||||||||1
1619031830000|2021-04-21 19:03:50|||||||||1
1619031860000|2021-04-21 19:04:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619031870000|2021-04-21 19:04:30|||||||||1
1619031990000|2021-04-21 19:06:30|||||||||2
1619032000000|2021-04-21 19:06:40|||||||||1
1619032010000|2021-04-21 19:06:50|||||||||3
1619032020000|2021-04-21 19:07:00|||||||||1
1619032150000|2021-04-21 19:09:10|||||||||1
1619032240000|2021-04-21 19:10:40|||||||||1
1619032280000|2021-04-21 19:11:20|||||||||1
1619032290000|2021-04-21 19:11:30|||||||||2
1619032370000|2021-04-21 19:12:50|||||||||1
1619032390000|2021-04-21 19:13:10|||||||||2
1619032410000|2021-04-21 19:13:30|||||||||1
1619032430000|2021-04-21 19:13:50|||||||||2
1619032540000|2021-04-21 19:15:40|||||||||2
1619032610000|2021-04-21 19:16:50|||||||||1
1619032620000|2021-04-21 19:17:00|||||||||2
1619032670000|2021-04-21 19:17:50|||||||||1
1619032770000|2021-04-21 19:19:30|||||||||1
1619032790000|2021-04-21 19:19:50|||||||||1
1619032800000|2021-04-21 19:20:00|||||||||1
1619032840000|2021-04-21 19:20:40|||||||||1
1619032850000|2021-04-21 19:20:50|517|515.8|517|515.8|517|515.8|517|515.8|6
1619032860000|2021-04-21 19:21:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1619032910000|2021-04-21 19:21:50|||||||||2
1619032930000|2021-04-21 19:22:10|||||||||1
1619032950000|2021-04-21 19:22:30|||||||||1
1619033020000|2021-04-21 19:23:40|||||||||1
1619033100000|2021-04-21 19:25:00|||||||||64
1619033120000|2021-04-21 19:25:20|||||||||1
1619033260000|2021-04-21 19:27:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|48
1619033340000|2021-04-21 19:29:00|||||||||1
1619033370000|2021-04-21 19:29:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|6
1619033400000|2021-04-21 19:30:00|||||||||48
1619033430000|2021-04-21 19:30:30|516.3|515|516.3|515|516.5|515|516.3|515|32
1619033440000|2021-04-21 19:30:40|||||||||12
1619033450000|2021-04-21 19:30:50|||||||||1
1619033460000|2021-04-21 19:31:00|516.5||516.5||516.5||516.5||0
1619033470000|2021-04-21 19:31:10|516.3||516.3||516.3||516.3||0
1619033480000|2021-04-21 19:31:20|516.5||516.5||516.5||516.3||1
1619033490000|2021-04-21 19:31:30|516.3||516.3||516.3||516.3||0
1619033520000|2021-04-21 19:32:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619033560000|2021-04-21 19:32:40|||||||||5
1619033600000|2021-04-21 19:33:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619033610000|2021-04-21 19:33:30|||||||||1
1619033620000|2021-04-21 19:33:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1619033630000|2021-04-21 19:33:50|||||||||10
1619033650000|2021-04-21 19:34:10|||||||||5
1619033670000|2021-04-21 19:34:30|||||||||1
1619033700000|2021-04-21 19:35:00|516.3|515|516.5|515|516.5|515|516.3|515|12
1619033710000|2021-04-21 19:35:10|516.3||516.3||516.3||516.3||0
1619033750000|2021-04-21 19:35:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619033830000|2021-04-21 19:37:10|||||||||1
1619033860000|2021-04-21 19:37:40|||||||||6
1619033870000|2021-04-21 19:37:50|516.3|515|516.5|515|516.5|515|516.3|515|70
1619033880000|2021-04-21 19:38:00|516.3||516.3||516.3||516.3||0
1619033910000|2021-04-21 19:38:30|||||||||1
1619033930000|2021-04-21 19:38:50|||||||||1
1619033940000|2021-04-21 19:39:00|516.5|515.3|516.5|515|516.5|515.3|516.5|515|1
1619033950000|2021-04-21 19:39:10|516.3||516.5||516.5||516.3||1
1619033960000|2021-04-21 19:39:20|516.3|515.3|516.3|515|516.3|515.3|516.3|515|5
1619033980000|2021-04-21 19:39:40|||||||||1
1619033990000|2021-04-21 19:39:50|516.5||516.3||516.5||516.3||4
1619034000000|2021-04-21 19:40:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1619034010000|2021-04-21 19:40:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1619034020000|2021-04-21 19:40:20|516.5||516.5||516.5||516.5||4
1619034030000|2021-04-21 19:40:30||515.3||515.3||515.3||515.3|0
1619034060000|2021-04-21 19:41:00|||||||||1
1619034110000|2021-04-21 19:41:50||515||515.3||515.3||515|0
1619034230000|2021-04-21 19:43:50|||||||||1
1619034260000|2021-04-21 19:44:20|||||||||4
1619034310000|2021-04-21 19:45:10|||||||||1
1619034430000|2021-04-21 19:47:10|||||||||2
1619034470000|2021-04-21 19:47:50|||||||||24
1619034500000|2021-04-21 19:48:20||515||515||515||515|0
1619034510000|2021-04-21 19:48:30||515.3||515.3||515.3||515.3|0
1619034520000|2021-04-21 19:48:40||515||515.3||515.3||515|0
1619034560000|2021-04-21 19:49:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|43
1619034570000|2021-04-21 19:49:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1619034580000|2021-04-21 19:49:40|||||||||5
1619034700000|2021-04-21 19:51:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|10
1619034750000|2021-04-21 19:52:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|5
1619034780000|2021-04-21 19:53:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1619034790000|2021-04-21 19:53:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619034920000|2021-04-21 19:55:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|24
1619035030000|2021-04-21 19:57:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619035040000|2021-04-21 19:57:20|||||||||3
1619035060000|2021-04-21 19:57:40|||||||||3
1619035160000|2021-04-21 19:59:20|||||||||6
1619035170000|2021-04-21 19:59:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1619035180000|2021-04-21 19:59:40|516.8||516.5||516.8||516.5||0
1619035190000|2021-04-21 19:59:50|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|2
1619035200000|2021-04-21 20:00:00|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|0
1619035220000|2021-04-21 20:00:20|516.3|515|516.5|515|516.5|515|516.3|515|9
1619035230000|2021-04-21 20:00:30||515.3||515.3||515.3||515.3|0
1619035250000|2021-04-21 20:00:50|||||||||1
1619035300000|2021-04-21 20:01:40|||||||||1
1619035420000|2021-04-21 20:03:40|||||||||39
1619035450000|2021-04-21 20:04:10||515||515||515||515|0
1619035460000|2021-04-21 20:04:20|516.3|515.3|516.3|515|516.3|515.3|516.3|515|1
1619035470000|2021-04-21 20:04:30|516.5||516.5||516.5||516.5||0
1619035480000|2021-04-21 20:04:40||515.3||515.3||515.3||515.3|0
1619035580000|2021-04-21 20:06:20|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|0
1619035620000|2021-04-21 20:07:00||515.5||515.5||515.5||515.5|2
1619035650000|2021-04-21 20:07:30||515.3||515.3||515.3||515.3|1
1619035660000|2021-04-21 20:07:40||515.5||515.5||515.5||515.5|0
1619035670000|2021-04-21 20:07:50||515.3||515.5||515.5||515.3|0
1619035730000|2021-04-21 20:08:50|||||||||3
1619035810000|2021-04-21 20:10:10||515.3||515.3||515.3||515.3|0
1619035820000|2021-04-21 20:10:20||515.5||515.5||515.5||515.5|0
1619035960000|2021-04-21 20:12:40|517||517||517||517||4
1619035970000|2021-04-21 20:12:50|516.8||516.8||516.8||516.8||0
1619036010000|2021-04-21 20:13:30|||||||||2
1619036080000|2021-04-21 20:14:40|||||||||1
1619036320000|2021-04-21 20:18:40|||||||||1
1619036360000|2021-04-21 20:19:20|517|515.8|517|515.5|517|515.8|516.8|515.5|6
1619036370000|2021-04-21 20:19:30|516.8||516.8||517||516.8||0
1619036460000|2021-04-21 20:21:00|517||517||517||517||0
1619036470000|2021-04-21 20:21:10|516.8|515.8|517|515.8|517|515.8|516.8|515.8|0
1619036480000|2021-04-21 20:21:20||515.5||515.5||515.8||515.5|2
1619036520000|2021-04-21 20:22:00|||||||||1
1619036560000|2021-04-21 20:22:40|516.8||516.8||516.8||516.8||0
1619036580000|2021-04-21 20:23:00|517||516.8||517||516.8||2
1619036590000|2021-04-21 20:23:10|517||516.8||517||516.8||1
1619036600000|2021-04-21 20:23:20|517||516.8||517||516.8||0
1619036610000|2021-04-21 20:23:30|517|515.8|517|515.5|517|515.8|516.8|515.5|0
1619036630000|2021-04-21 20:23:50|||||||||2
1619036640000|2021-04-21 20:24:00||515.8||515.8||515.8||515.8|2
1619036700000|2021-04-21 20:25:00|516.8|515.5|517|515.5|517|515.8|516.8|515.5|0
1619036710000|2021-04-21 20:25:10||515.8||515.8||515.8||515.8|0
1619036720000|2021-04-21 20:25:20||515.5||515.5||515.8||515.5|8
1619036730000|2021-04-21 20:25:30||515.8||515.8||515.8||515.8|0
1619036740000|2021-04-21 20:25:40|||||||||4
1619036810000|2021-04-21 20:26:50||515.5||515.8||515.8||515.5|0
1619036830000|2021-04-21 20:27:10||515.5||515.5||515.5||515.5|0
1619036850000|2021-04-21 20:27:30|516.8||517||517||516.8||7
1619036860000|2021-04-21 20:27:40|||||||||3
1619036870000|2021-04-21 20:27:50|||||||||4
1619036880000|2021-04-21 20:28:00|516.8||516.8||517||516.8||10
1619036920000|2021-04-21 20:28:40|||||||||2
1619036940000|2021-04-21 20:29:00|||||||||2
1619037030000|2021-04-21 20:30:30||515.3||515.3||515.3||515.3|0
1619037040000|2021-04-21 20:30:40||515.5||515.5||515.5||515.5|0
1619037100000|2021-04-21 20:31:40||515.3||515.3||515.3||515.3|0
1619037120000|2021-04-21 20:32:00|516.5|515.5|516.8|515.3|516.8|515.5|516.5|515.3|0
1619037130000|2021-04-21 20:32:10|516.5||516.5||516.5||516.5||0
1619037140000|2021-04-21 20:32:20|||||||||8
1619037150000|2021-04-21 20:32:30|||||||||2
1619037190000|2021-04-21 20:33:10|516.8||516.8||516.8||516.8||4
1619037210000|2021-04-21 20:33:30||515.5||515.3||515.5||515.3|1
1619037230000|2021-04-21 20:33:50|516.5||516.5||516.8||516.5||0
1619037290000|2021-04-21 20:34:50|||||||||7
1619037400000|2021-04-21 20:36:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|77
1619037410000|2021-04-21 20:36:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619037430000|2021-04-21 20:37:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1619037440000|2021-04-21 20:37:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619037450000|2021-04-21 20:37:30||515.3||515.3||515.3||515.3|0
1619037460000|2021-04-21 20:37:40||515.5||515.5||515.5||515.5|0
1619037470000|2021-04-21 20:37:50||515.3||515.3||515.3||515.3|0
1619037480000|2021-04-21 20:38:00||515.5||515.5||515.5||515.5|80
1619037490000|2021-04-21 20:38:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1619037550000|2021-04-21 20:39:10|516.8||516.5||516.8||516.5||0
1619037570000|2021-04-21 20:39:30|516.8||516.8||516.8||516.8||0
1619037580000|2021-04-21 20:39:40|516.5||516.5||516.5||516.5||0
1619037650000|2021-04-21 20:40:50|||||||||10
1619037750000|2021-04-21 20:42:30|||||||||33
1619037790000|2021-04-21 20:43:10|516.8||516.8||516.8||516.8||0
1619037870000|2021-04-21 20:44:30|516.5|515.5|516.5|515.3|516.5|515.5|516.5|515.3|3
1619037900000|2021-04-21 20:45:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|63
1619037910000|2021-04-21 20:45:10|||||||||3
1619037960000|2021-04-21 20:46:00|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|1
1619037980000|2021-04-21 20:46:20|516.5||516.5||516.5||516.5||0
1619038080000|2021-04-21 20:48:00|516.8||516.8||516.8||516.8||0
1619038100000|2021-04-21 20:48:20||515.5||515.3||515.5||515.3|4
1619038120000|2021-04-21 20:48:40||515.5||515.3||515.5||515.3|2
1619038130000|2021-04-21 20:48:50||515.5||515.5||515.5||515.5|0
1619038140000|2021-04-21 20:49:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|19
1619038150000|2021-04-21 20:49:10|516|514.8|516|514.8|516|514.8|516|514.8|77
1619038160000|2021-04-21 20:49:20|||||||||32
1619038170000|2021-04-21 20:49:30|||||||||6
1619038180000|2021-04-21 20:49:40||514.5||514.8||514.8||514.5|0
1619038190000|2021-04-21 20:49:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|27
1619038200000|2021-04-21 20:50:00||514.5||514.8||514.8||514.5|2
1619038210000|2021-04-21 20:50:10|||||||||3
1619038240000|2021-04-21 20:50:40|||||||||24
1619038250000|2021-04-21 20:50:50|||||||||11
1619038280000|2021-04-21 20:51:20|516.3|515|516.3|515|516.3|515|516|514.8|23
1619038340000|2021-04-21 20:52:20|516|514.8|516|514.8|516|514.8|516|514.8|12
1619038350000|2021-04-21 20:52:30|516.3|515|516|514.8|516.3|515|516|514.8|9
1619038360000|2021-04-21 20:52:40|516.3|515|516|514.8|516.3|515|516|514.8|8
1619038370000|2021-04-21 20:52:50|516.3|515|516.3|515|516.3|515|516.3|515|1
1619038390000|2021-04-21 20:53:10|||||||||18
1619038400000|2021-04-21 20:53:20||514.8||514.8||514.8||514.8|0
1619038410000|2021-04-21 20:53:30||515||515||515||514.8|1
1619038420000|2021-04-21 20:53:40||514.8||514.8||515||514.8|3
1619038430000|2021-04-21 20:53:50|516||516||516||516||1
1619038470000|2021-04-21 20:54:30|||||||||2
1619038480000|2021-04-21 20:54:40|516.3|515|516.3|515|516.3|515|516.3|514.8|24
1619038490000|2021-04-21 20:54:50|516|514.8|516|514.8|516.3|514.8|516|514.8|10
1619038500000|2021-04-21 20:55:00|516.3|515|516.3|515|516.3|515|516|514.8|22
1619038510000|2021-04-21 20:55:10|516|514.8|516|514.8|516.3|514.8|516|514.8|1
1619038520000|2021-04-21 20:55:20|516.3||516.3||516.3||516||4
1619038550000|2021-04-21 20:55:50|516||516||516||516||0
1619038560000|2021-04-21 20:56:00|516.3||516.3||516.3||516.3||5
1619038630000|2021-04-21 20:57:10||515||514.8||515||514.8|8
1619038650000|2021-04-21 20:57:30||515||514.8||515||514.8|0
1619038680000|2021-04-21 20:58:00||515||515||515||514.8|0
1619038690000|2021-04-21 20:58:10|516|514.8|516.3|515|516.3|515|516|514.8|40
1619038700000|2021-04-21 20:58:20|||||||||5
1619038730000|2021-04-21 20:58:50|516.5||516.5||516.5||516.5||0
1619038740000|2021-04-21 20:59:00|516.3||516.3||516.3||516.3||8
1619038750000|2021-04-21 20:59:10|516.5||516.5||516.5||516.3||3
1619038760000|2021-04-21 20:59:20|516.3||516.3||516.3||516.3||0
1619038770000|2021-04-21 20:59:30|516.5||516.5||516.5||516.5||3
1619038800000|2021-04-21 21:00:00|516.8||517||517||516.8||0
1619038810000|2021-04-21 21:00:10|516.8||516.8||516.8||516.8||0
1619038820000|2021-04-21 21:00:20|517|514.8|517|514.8|517|514.8|517|514.8|0
1619038940000|2021-04-21 21:02:20|||||||||24
1619042280000|2021-04-21 21:58:00|||||||||5
1619053200000|2021-04-22 01:00:00|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1619053210000|2021-04-22 01:00:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|0
1619053230000|2021-04-22 01:00:30||516.3||516.3||516.3||516.3|0
1619053250000|2021-04-22 01:00:50||516.5||516.5||516.5||516.5|0
1619053260000|2021-04-22 01:01:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619053270000|2021-04-22 01:01:10|517.8||517.8||517.8||517.8||0
1619053280000|2021-04-22 01:01:20|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|0
1619053290000|2021-04-22 01:01:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619053310000|2021-04-22 01:01:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619053320000|2021-04-22 01:02:00|517.8||517.5||517.8||517.5||0
1619053330000|2021-04-22 01:02:10||516||516.3||516.3||516|0
1619053380000|2021-04-22 01:03:00|||||||||2
1619053390000|2021-04-22 01:03:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619053440000|2021-04-22 01:04:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|0
1619053490000|2021-04-22 01:04:50||516.3||516.5||516.5||516.3|1
1619053530000|2021-04-22 01:05:30|518||517.8||518||517.8||0
1619053550000|2021-04-22 01:05:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|0
1619053590000|2021-04-22 01:06:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619053600000|2021-04-22 01:06:40|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|3
1619053620000|2021-04-22 01:07:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|8
1619053810000|2021-04-22 01:10:10|517.8||517.5||517.8||517.5||0
1619053830000|2021-04-22 01:10:30|517.8||517.8||517.8||517.8||0
1619053840000|2021-04-22 01:10:40|517.5||517.5||517.8||517.5||0
1619053900000|2021-04-22 01:11:40|517.8||517.8||517.8||517.8||0
1619053910000|2021-04-22 01:11:50||516.5||516.5||516.5||516.5|0
1619053970000|2021-04-22 01:12:50||516.3||516.3||516.3||516.3|0
1619053980000|2021-04-22 01:13:00||516.5||516.5||516.5||516.5|0
1619054030000|2021-04-22 01:13:50|517.5|516.3|517.5|516|517.5|516.3|517.5|516|2
1619054040000|2021-04-22 01:14:00|517.3||517.5||517.5||517.3||4
1619054050000|2021-04-22 01:14:10||516.3||516||516.3||516|5
1619054060000|2021-04-22 01:14:20|517.3||517.3||517.3||517.3||0
1619054090000|2021-04-22 01:14:50|517|515.8|517|515.8|517|515.8|517|515.8|1
1619054100000|2021-04-22 01:15:00|517.3|516|517.3|516|517.3|516|517.3|515.8|6
1619054110000|2021-04-22 01:15:10||515.8||516||516||515.8|0
1619054120000|2021-04-22 01:15:20||515.8||515.8||515.8||515.8|0
1619054140000|2021-04-22 01:15:40||516||516||516||516|0
1619054170000|2021-04-22 01:16:10||515.8||515.8||515.8||515.8|0
1619054190000|2021-04-22 01:16:30|517||517||517||517||0
1619054200000|2021-04-22 01:16:40|517.3||517||517.3||517||0
1619054260000|2021-04-22 01:17:40|517.3|516|517.3|516|517.3|516|517.3|516|9
1619054280000|2021-04-22 01:18:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1619054400000|2021-04-22 01:20:00|516.8|515.5|517|515.5|517|515.5|516.8|515.5|2
1619054410000|2021-04-22 01:20:10||515.8||515.8||515.8||515.8|0
1619054450000|2021-04-22 01:20:50||515.5||515.5||515.5||515.5|0
1619054460000|2021-04-22 01:21:00|516.8|515.8|517|515.5|517|515.8|516.8|515.5|0
1619054470000|2021-04-22 01:21:10|516.8||516.8||516.8||516.8||0
1619054510000|2021-04-22 01:21:50|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|27
1619054520000|2021-04-22 01:22:00|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|3
1619054590000|2021-04-22 01:23:10|517|515.8|517|515.8|517|515.8|517|515.8|2
1619054620000|2021-04-22 01:23:40|517.3||517||517.3||517||0
1619054630000|2021-04-22 01:23:50|517.3|516|517.3|516|517.3|516|517.3|516|35
1619054670000|2021-04-22 01:24:30|517|515.8|517|515.8|517|515.8|517|515.8|9
1619054700000|2021-04-22 01:25:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|1
1619054710000|2021-04-22 01:25:10|||||||||1
1619054770000|2021-04-22 01:26:10||515.5||515.8||515.8||515.5|0
1619054790000|2021-04-22 01:26:30|||||||||4
1619054800000|2021-04-22 01:26:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619054810000|2021-04-22 01:26:50|517|515.8|517|515.5|517|515.8|516.8|515.5|4
1619054820000|2021-04-22 01:27:00|516.8|515.8|517|515.8|517|515.8|516.8|515.5|5
1619054890000|2021-04-22 01:28:10|517.3|516|517.3|515.8|517.3|516|517|515.8|5
1619054910000|2021-04-22 01:28:30||516||516||516||516|0
1619054940000|2021-04-22 01:29:00|||||||||9
1619055040000|2021-04-22 01:30:40|517|515.8|517|515.8|517|515.8|517|515.8|5
1619055050000|2021-04-22 01:30:50|517.3|516|517.3|516|517.3|516|517.3|516|3
1619055080000|2021-04-22 01:31:20|||||||||3
1619055100000|2021-04-22 01:31:40||515.8||516||516||515.8|0
1619055110000|2021-04-22 01:31:50||515.8||515.8||515.8||515.8|0
1619055120000|2021-04-22 01:32:00|517||517||517.3||517||0
1619055130000|2021-04-22 01:32:10|||||||||2
1619055200000|2021-04-22 01:33:20|||||||||1
1619055220000|2021-04-22 01:33:40|516.8|515.5|517|515.5|517|515.8|516.8|515.5|1
1619055230000|2021-04-22 01:33:50||515.8||515.8||515.8||515.8|0
1619055240000|2021-04-22 01:34:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619055310000|2021-04-22 01:35:10|517|515.8|517|515.8|517|515.8|517|515.8|1
1619055320000|2021-04-22 01:35:20||515.5||515.8||515.8||515.5|0
1619055340000|2021-04-22 01:35:40|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|0
1619055360000|2021-04-22 01:36:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1619055370000|2021-04-22 01:36:10|517|515.8|517|515.8|517|515.8|517|515.5|0
1619055380000|2021-04-22 01:36:20||515.5||515.8||515.8||515.5|0
1619055400000|2021-04-22 01:36:40|517.3|516|517.3|516|517.3|516|517|515.8|1
1619055410000|2021-04-22 01:36:50||515.8||516||516||515.8|1
1619055420000|2021-04-22 01:37:00||515.8||515.8||516||515.8|0
1619055430000|2021-04-22 01:37:10|517||517.3||517.3||517||1
1619055440000|2021-04-22 01:37:20|517|516|517.3|516|517.3|516|517|516|0
1619055470000|2021-04-22 01:37:50||515.8||515.8||515.8||515.8|0
1619055500000|2021-04-22 01:38:20|517||517||517||517||0
1619055510000|2021-04-22 01:38:30|517.3|516|517.3|516|517.3|516|517.3|516|1
1619055590000|2021-04-22 01:39:50|||||||||4
1619055600000|2021-04-22 01:40:00|517.5||517.3||517.5||517.3||0
1619055610000|2021-04-22 01:40:10||515.8||516||516||515.8|3
1619055630000|2021-04-22 01:40:30||515.8||516||516||515.8|0
1619055650000|2021-04-22 01:40:50||515.8||515.8||515.8||515.8|1
1619055660000|2021-04-22 01:41:00|517||517.3||517.3||517||0
1619055690000|2021-04-22 01:41:30|517||517||517||517||0
1619055730000|2021-04-22 01:42:10|517.3|516|517.3|516|517.3|516|517.3|516|1
1619055740000|2021-04-22 01:42:20|517|515.8|517|515.8|517|515.8|517|515.8|0
1619055750000|2021-04-22 01:42:30|517.3||517.3||517.3||517.3||0
1619055760000|2021-04-22 01:42:40|517||517||517||517||0
1619055770000|2021-04-22 01:42:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1619055780000|2021-04-22 01:43:00||515.8||516||516||515.8|0
1619055790000|2021-04-22 01:43:10|517|515.8|517|515.8|517.3|516|517|515.8|4
1619055850000|2021-04-22 01:44:10|517.3||517.3||517.3||517.3||0
1619055870000|2021-04-22 01:44:30|517||517||517||517||0
1619055890000|2021-04-22 01:44:50|517.3|516|517|515.8|517.3|516|517|515.8|0
1619055900000|2021-04-22 01:45:00|||||||||2
1619055930000|2021-04-22 01:45:30||515.5||515.8||515.8||515.5|0
1619056210000|2021-04-22 01:50:10||515.5||515.8||515.8||515.5|0
1619056220000|2021-04-22 01:50:20||515.5||515.8||515.8||515.5|0
1619056270000|2021-04-22 01:51:10||515.5||515.8||515.8||515.5|0
1619056280000|2021-04-22 01:51:20|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|0
1619056390000|2021-04-22 01:53:10||515.3||515.3||515.5||515.3|1
1619056400000|2021-04-22 01:53:20|516.5|515|516.3|515|516.5|515|516.3|515|0
1619056490000|2021-04-22 01:54:50||514.8||514.8||514.8||514.8|9
1619056500000|2021-04-22 01:55:00|516|515|516.3|515|516.3|515|516|514.8|1
1619056590000|2021-04-22 01:56:30|516|514.8|515.5|514.3|516|514.8|515.5|514.3|127
1619056600000|2021-04-22 01:56:40|||||||||1
1619056620000|2021-04-22 01:57:00|515.3|514|514.8|513.3|515.3|514|514.5|513.3|76
1619056630000|2021-04-22 01:57:10|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|8
1619056640000|2021-04-22 01:57:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|9
1619056650000|2021-04-22 01:57:30||513.3||513.3||513.5||513.3|1
1619056660000|2021-04-22 01:57:40||513.5||513.3||513.5||513.3|2
1619056670000|2021-04-22 01:57:50|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.5|3
1619056680000|2021-04-22 01:58:00||513.3||513.5||513.5||513.3|3
1619056710000|2021-04-22 01:58:30|||||||||10
1619056720000|2021-04-22 01:58:40|515|513.8|515|513.8|515|513.8|515|513.8|0
1619056730000|2021-04-22 01:58:50||513.5||513.8||513.8||513.5|0
1619056740000|2021-04-22 01:59:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1619056770000|2021-04-22 01:59:30|515|513.8|515|513.8|515|513.8|515|513.8|1
1619056800000|2021-04-22 02:00:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|6
1619056810000|2021-04-22 02:00:10||513.5||513.5||513.5||513.5|0
1619056820000|2021-04-22 02:00:20||513.8||513.8||513.8||513.8|0
1619056830000|2021-04-22 02:00:30|515.3|514|515.3|514|515.5|514|515.3|514|2
1619056840000|2021-04-22 02:00:40|515.5||515.3||515.5||515.3||2
1619056860000|2021-04-22 02:01:00||513.8||513.8||514||513.8|1
1619056870000|2021-04-22 02:01:10||514||514||514||514|0
1619056930000|2021-04-22 02:02:10|515.5||515.5||515.5||515.5||1
1619056940000|2021-04-22 02:02:20|515.3|514.3|515.3|514|515.5|514.3|515.3|514|1
1619057030000|2021-04-22 02:03:50|515.5|514.3|515.5|514|515.5|514.3|515.5|514|1
1619057040000|2021-04-22 02:04:00||514.3||514.3||514.3||514|0
1619057050000|2021-04-22 02:04:10||514||514.3||514.3||514|0
1619057060000|2021-04-22 02:04:20||514||514.3||514.3||514|0
1619057080000|2021-04-22 02:04:40||514||514||514||514|0
1619057090000|2021-04-22 02:04:50||514.3||514.3||514.3||514.3|0
1619057120000|2021-04-22 02:05:20||514||514.3||514.3||514|0
1619057130000|2021-04-22 02:05:30|515.3|514|515.3|514|515.3|514|515.3|514|0
1619057140000|2021-04-22 02:05:40|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|8
1619057170000|2021-04-22 02:06:10|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|1
1619057180000|2021-04-22 02:06:20||514.5||514.5||514.5||514.5|0
1619057220000|2021-04-22 02:07:00|||||||||4
1619057270000|2021-04-22 02:07:50|516|514.8|516|514.8|516|514.8|516|514.8|30
1619057280000|2021-04-22 02:08:00|||||||||30
1619057290000|2021-04-22 02:08:10|||||||||1
1619057320000|2021-04-22 02:08:40|||||||||13
1619057340000|2021-04-22 02:09:00|||||||||2
1619057350000|2021-04-22 02:09:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|17
1619057410000|2021-04-22 02:10:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1619057420000|2021-04-22 02:10:20|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|7
1619057430000|2021-04-22 02:10:30|515.5||515.5||515.5||515.5||0
1619057440000|2021-04-22 02:10:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|4
1619057450000|2021-04-22 02:10:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1619057460000|2021-04-22 02:11:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|3
1619057470000|2021-04-22 02:11:10|515.3|514|515.3|514|515.5|514.3|515.3|514|4
1619057480000|2021-04-22 02:11:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|0
1619057490000|2021-04-22 02:11:30||514||514.3||514.3||514|2
1619057510000|2021-04-22 02:11:50|515.8||515.5||515.8||515.5||0
1619057520000|2021-04-22 02:12:00|||||||||2
1619057550000|2021-04-22 02:12:30|515.8||515.8||515.8||515.8||1
1619057630000|2021-04-22 02:13:50||514.5||514.5||514.5||514.5|0
1619057640000|2021-04-22 02:14:00||514.3||514.3||514.5||514.3|4
1619057650000|2021-04-22 02:14:10|515.5||515.5||515.5||515.5||0
1619057670000|2021-04-22 02:14:30|515.8||515.8||515.8||515.8||0
1619057680000|2021-04-22 02:14:40|515.5||515.5||515.5||515.5||0
1619057870000|2021-04-22 02:17:50|515.3|514|515.5|514.3|515.5|514.3|515.3|514|1
1619057880000|2021-04-22 02:18:00||514||514.3||514.3||514|1
1619057890000|2021-04-22 02:18:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|0
1619057900000|2021-04-22 02:18:20||514||514||514.3||514|0
1619057910000|2021-04-22 02:18:30||514.3||514||514.3||514|0
1619057920000|2021-04-22 02:18:40||514.3||514.3||514.3||514.3|0
1619057930000|2021-04-22 02:18:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1619057940000|2021-04-22 02:19:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|0
1619058020000|2021-04-22 02:20:20|515.5||515.5||515.5||515.5||0
1619058030000|2021-04-22 02:20:30|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1619058040000|2021-04-22 02:20:40||514||514||514||514|0
1619058050000|2021-04-22 02:20:50||514.3||514.3||514.3||514.3|0
1619058240000|2021-04-22 02:24:00|515.3|514|515.3|514|515.3|514|515.3|514|0
1619058250000|2021-04-22 02:24:10|515.5|514.3|515.5|514|515.5|514.3|515.3|514|0
1619058260000|2021-04-22 02:24:20||514.3||514.3||514.3||514.3|0
1619058300000|2021-04-22 02:25:00||514||514.3||514.3||514|3
1619058320000|2021-04-22 02:25:20||514||514.3||514.3||514|0
1619058360000|2021-04-22 02:26:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|5
1619058440000|2021-04-22 02:27:20||514.3||514.3||514.5||514.3|1
1619058450000|2021-04-22 02:27:30|515.5|514.5|515.5|514.3|515.5|514.5|515.5|514.3|0
1619058470000|2021-04-22 02:27:50|515.8||515.8||515.8||515.8||0
1619058480000|2021-04-22 02:28:00|515.5||515.5||515.5||515.5||0
1619058490000|2021-04-22 02:28:10|515.8||515.5||515.8||515.5||0
1619058500000|2021-04-22 02:28:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1619058610000|2021-04-22 02:30:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1619058660000|2021-04-22 02:31:00|516||516||516||515.8||1
1619058670000|2021-04-22 02:31:10|515.8||515.8||516||515.8||0
1619058680000|2021-04-22 02:31:20|516||515.8||516||515.8||0
1619058690000|2021-04-22 02:31:30|516||516||516||516||0
1619058700000|2021-04-22 02:31:40|515.8||515.8||515.8||515.8||0
1619058710000|2021-04-22 02:31:50|516||515.8||516||515.8||0
1619058720000|2021-04-22 02:32:00|516||515.8||516||515.8||0
1619058730000|2021-04-22 02:32:10|516||515.8||516||515.8||0
1619058740000|2021-04-22 02:32:20|516||516||516||515.8||0
1619058750000|2021-04-22 02:32:30|515.8||515.8||516||515.8||0
1619058770000|2021-04-22 02:32:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1619058780000|2021-04-22 02:33:00|||||||||7
1619058810000|2021-04-22 02:33:30||514||514.3||514.3||514|0
1619058820000|2021-04-22 02:33:40||514||514||514.3||514|0
1619058830000|2021-04-22 02:33:50||514.3||514.3||514.3||514|1
1619058840000|2021-04-22 02:34:00|515.3|514|515.3|514|515.3|514|515.3|514|1
1619058860000|2021-04-22 02:34:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1619058880000|2021-04-22 02:34:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1619058900000|2021-04-22 02:35:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1619059010000|2021-04-22 02:36:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1619059080000|2021-04-22 02:38:00|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|0
1619059090000|2021-04-22 02:38:10||514.3||514.5||514.5||514.3|3
1619059100000|2021-04-22 02:38:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|0
1619059110000|2021-04-22 02:38:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1619059120000|2021-04-22 02:38:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|0
1619059140000|2021-04-22 02:39:00||514||514.3||514.3||514|0
1619059170000|2021-04-22 02:39:30|515.3|514|515.5|514|515.5|514|515.3|514|7
1619059180000|2021-04-22 02:39:40||514.3||514.3||514.3||514|0
1619059190000|2021-04-22 02:39:50|515.3|514|515.5|514|515.5|514.3|515.3|514|3
1619059200000|2021-04-22 02:40:00||514.3||514.3||514.3||514.3|0
1619059250000|2021-04-22 02:40:50|||||||||10
1619059260000|2021-04-22 02:41:00|515.8||515.8||515.8||515.8||1
1619059270000|2021-04-22 02:41:10|515.5||515.8||515.8||515.5||0
1619059280000|2021-04-22 02:41:20||514.5||514.5||514.5||514.5|0
1619059290000|2021-04-22 02:41:30||514.3||514.5||514.5||514.3|0
1619059310000|2021-04-22 02:41:50|||||||||4
1619059320000|2021-04-22 02:42:00||514.3||514.3||514.3||514.3|3
1619059330000|2021-04-22 02:42:10|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|0
1619059350000|2021-04-22 02:42:30|515.5||515.5||515.8||515.5||0
1619059390000|2021-04-22 02:43:10|515.3|514|515.3|514|515.3|514|515.3|514|2
1619059400000|2021-04-22 02:43:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1619059440000|2021-04-22 02:44:00||514||514.3||514.3||514|0
1619059480000|2021-04-22 02:44:40||514||514||514||514|0
1619059490000|2021-04-22 02:44:50|515.3|514.3|515.3|514|515.5|514.3|515.3|514|0
1619059520000|2021-04-22 02:45:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1619059580000|2021-04-22 02:46:20|515.3|514|515.3|514|515.3|514|515.3|514|3
1619059630000|2021-04-22 02:47:10|515.5||515.5||515.5||515.5||0
1619059640000|2021-04-22 02:47:20||514.3||514.3||514.3||514.3|0
1619059680000|2021-04-22 02:48:00|515.8||515.8||515.8||515.8||0
1619059710000|2021-04-22 02:48:30|515.5||515.5||515.5||515.5||0
1619059740000|2021-04-22 02:49:00|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|8
1619059850000|2021-04-22 02:50:50|516|514.8|516|514.8|516|514.8|516|514.8|1
1619060020000|2021-04-22 02:53:40|516.3|515|516.3|514.8|516.3|515|516.3|514.8|3
1619060030000|2021-04-22 02:53:50||515||514.8||515||514.8|0
1619060040000|2021-04-22 02:54:00|516|515|516|514.8|516|515|516|514.8|0
1619060080000|2021-04-22 02:54:40|516.3|515|516.3|515|516.3|515|516.3|515|1
1619060090000|2021-04-22 02:54:50||514.8||514.8||514.8||514.8|0
1619060120000|2021-04-22 02:55:20|516||516||516||516||0
1619060210000|2021-04-22 02:56:50||514.5||514.8||514.8||514.5|1
1619060260000|2021-04-22 02:57:40|516.3||516.3||516.3||516.3||5
1619060270000|2021-04-22 02:57:50|516||516||516.3||516||0
1619060280000|2021-04-22 02:58:00|516.3|515|516.3|515|516.3|515|516|515|0
1619060330000|2021-04-22 02:58:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619060340000|2021-04-22 02:59:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1619060350000|2021-04-22 02:59:10|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|6
1619060390000|2021-04-22 02:59:50|516.8||516.8||516.8||516.5||0
1619060400000|2021-04-22 03:00:00|516.5||516.5||516.8||516.5||2
1619060410000|2021-04-22 03:00:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|0
1619060420000|2021-04-22 03:00:20|516.8||516.5||516.8||516.5||1
1619060460000|2021-04-22 03:01:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1619060470000|2021-04-22 03:01:10|517|515.8|517|515.8|517|515.8|516.8|515.5|2
1619060530000|2021-04-22 03:02:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1619060590000|2021-04-22 03:03:10|||||||||5
1619060630000|2021-04-22 03:03:50|||||||||1
1619060680000|2021-04-22 03:04:40|517.3||517.3||517.3||517.3||1
1619060690000|2021-04-22 03:04:50|517|516|517.3|516|517.3|516|517|515.8|4
1619060700000|2021-04-22 03:05:00||515.8||516||516||515.8|1
1619060710000|2021-04-22 03:05:10|517|515.8|517.3|516|517.3|516|517|515.8|14
1619060720000|2021-04-22 03:05:20|||||||||1
1619060730000|2021-04-22 03:05:30||515.8||515.8||515.8||515.8|2
1619060740000|2021-04-22 03:05:40|517||517||517||517||0
1619060760000|2021-04-22 03:06:00|517.3|516|517.3|515.8|517.3|516|517.3|515.8|6
1619060770000|2021-04-22 03:06:10||516||516||516||516|0
1619060780000|2021-04-22 03:06:20|517|515.8|517|515.8|517|515.8|517|515.8|1
1619060790000|2021-04-22 03:06:30|517.3||517.3||517.3||517.3||0
1619060810000|2021-04-22 03:06:50|517||517.3||517.3||517||0
1619060820000|2021-04-22 03:07:00||516||516||516||515.8|0
1619060830000|2021-04-22 03:07:10|||||||||8
1619060860000|2021-04-22 03:07:40|517.5||517.5||517.5||517.5||2
1619060870000|2021-04-22 03:07:50||516.3||516.3||516.3||516|0
1619060920000|2021-04-22 03:08:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1619060950000|2021-04-22 03:09:10|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|10
1619060960000|2021-04-22 03:09:20||516.5||516.3||516.5||516.3|0
1619060970000|2021-04-22 03:09:30|517.5||517.8||517.8||517.5||0
1619061000000|2021-04-22 03:10:00|517.5||517.5||517.5||517.5||0
1619061010000|2021-04-22 03:10:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1619061020000|2021-04-22 03:10:20|517.5||517.5||517.5||517.3||4
1619061030000|2021-04-22 03:10:30||516.3||516||516.3||516|0
1619061040000|2021-04-22 03:10:40|517.3||517.5||517.5||517.3||0
1619061050000|2021-04-22 03:10:50||516.3||516.3||516.3||516|0
1619061060000|2021-04-22 03:11:00||516||516.3||516.3||516|0
1619061100000|2021-04-22 03:11:40||516||516.3||516.3||516|0
1619061250000|2021-04-22 03:14:10||516||516||516||516|0
1619061260000|2021-04-22 03:14:20||516.3||516.3||516.3||516.3|0
1619061380000|2021-04-22 03:16:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619061450000|2021-04-22 03:17:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1619061480000|2021-04-22 03:18:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1619061490000|2021-04-22 03:18:10|518|516.8|518|516.8|518|516.8|517.8|516.5|3
1619061500000|2021-04-22 03:18:20||516.5||516.5||516.5||516.5|0
1619061510000|2021-04-22 03:18:30|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1619061530000|2021-04-22 03:18:50|||||||||1
1619061590000|2021-04-22 03:19:50|518|516.8|518|516.8|518|516.8|518|516.8|19
1619061600000|2021-04-22 03:20:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1619061680000|2021-04-22 03:21:20|||||||||2
1619061720000|2021-04-22 03:22:00|518|516.8|518|516.8|518|516.8|517.8|516.5|4
1619061730000|2021-04-22 03:22:10|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|1
1619061740000|2021-04-22 03:22:20|518||517.8||518||517.8||0
1619061770000|2021-04-22 03:22:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1619061800000|2021-04-22 03:23:20|517.3|516|517.3|515.8|517.3|516|517.3|515.8|16
1619061810000|2021-04-22 03:23:30|517||517||517||517||0
1619061830000|2021-04-22 03:23:50|517.3|516|517.3|516|517.3|516|517.3|516|2
1619061870000|2021-04-22 03:24:30|517|515.8|517|515.8|517|515.8|517|515.8|1
1619061880000|2021-04-22 03:24:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1619061900000|2021-04-22 03:25:00||515.8||516||516||515.8|3
1619061920000|2021-04-22 03:25:20||515.8||516||516||515.8|1
1619061930000|2021-04-22 03:25:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1619061950000|2021-04-22 03:25:50|517.3||517.3||517.3||517.3||13
1619061960000|2021-04-22 03:26:00|517||517||517||517||1
1619062020000|2021-04-22 03:27:00|517.3|516|517.3|516|517.3|516|517.3|516|2
1619062050000|2021-04-22 03:27:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1619062120000|2021-04-22 03:28:40|517|515.8|517|515.8|517.3|515.8|517|515.8|1
1619062140000|2021-04-22 03:29:00|517.3||517||517.3||517||0
1619062180000|2021-04-22 03:29:40|517.3||517||517.3||517||1
1619062190000|2021-04-22 03:29:50|||||||||2
1619062210000|2021-04-22 03:30:10|||||||||11
1619062230000|2021-04-22 03:30:30|517.3|516|517.3|516|517.3|516|517.3|516|2
1619062300000|2021-04-22 03:31:40|517|515.8|517|515.8|517|515.8|517|515.8|3
1619062320000|2021-04-22 03:32:00|517.3||517||517.3||517||0
1619062330000|2021-04-22 03:32:10|517.3||517||517.3||517||0
1619062340000|2021-04-22 03:32:20|517.3||517.3||517.3||517.3||0
1619062350000|2021-04-22 03:32:30|517||517.3||517.3||517||1
1619062360000|2021-04-22 03:32:40|517||517.3||517.3||517||0
1619062380000|2021-04-22 03:33:00|517||517.3||517.3||517||0
1619062390000|2021-04-22 03:33:10|517||517||517||517||0
1619062410000|2021-04-22 03:33:30|517.3||517.3||517.3||517.3||0
1619062440000|2021-04-22 03:34:00|517||517||517||517||0
1619062570000|2021-04-22 03:36:10|517.3||517.3||517.3||517||1
1619062580000|2021-04-22 03:36:20|517||517||517||517||0
1619062600000|2021-04-22 03:36:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1619062630000|2021-04-22 03:37:10|517.5||517.5||517.5||517.3||1
1619062640000|2021-04-22 03:37:20||516.3||516.3||516.3||516.3|0
1619062680000|2021-04-22 03:38:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619062770000|2021-04-22 03:39:30|||||||||3
1619062780000|2021-04-22 03:39:40|||||||||1
1619062840000|2021-04-22 03:40:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619062920000|2021-04-22 03:42:00|517.3|516|517.5|516|517.5|516|517.3|516|2
1619062930000|2021-04-22 03:42:10|517.3||517.3||517.5||517.3||0
1619062940000|2021-04-22 03:42:20|517.5||517.5||517.5||517.5||0
1619062960000|2021-04-22 03:42:40|517.3||517.5||517.5||517.3||0
1619062970000|2021-04-22 03:42:50|517.3||517.3||517.3||517.3||0
1619062990000|2021-04-22 03:43:10|517.5||517.3||517.5||517.3||0
1619063030000|2021-04-22 03:43:50|517.5||517.3||517.5||517.3||0
1619063140000|2021-04-22 03:45:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|18
1619063170000|2021-04-22 03:46:10|517.3|516|517.3|516|517.3|516|517.3|516|1
1619063310000|2021-04-22 03:48:30|||||||||1
1619063490000|2021-04-22 03:51:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619063540000|2021-04-22 03:52:20|517.3|516|517.3|516|517.3|516|517.3|516|1
1619063670000|2021-04-22 03:54:30|517|515.8|517|515.8|517|515.8|517|515.8|1
1619063890000|2021-04-22 03:58:10|517.3|516|517.3|516|517.3|516|517.3|516|0
1619063900000|2021-04-22 03:58:20|||||||||15
1619064130000|2021-04-22 04:02:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619064150000|2021-04-22 04:02:30||516||516.3||516.3||516|0
1619064190000|2021-04-22 04:03:10||516||516||516.3||516|0
1619064200000|2021-04-22 04:03:20||516.3||516.3||516.3||516|0
1619064210000|2021-04-22 04:03:30||516||516||516||516|0
1619064220000|2021-04-22 04:03:40|517.3||517.3||517.3||517.3||0
1619064570000|2021-04-22 04:09:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619064660000|2021-04-22 04:11:00||516||516||516||516|0
1619064700000|2021-04-22 04:11:40|517.3||517.3||517.3||517.3||0
1619064790000|2021-04-22 04:13:10|517.5||517.3||517.5||517.3||0
1619064820000|2021-04-22 04:13:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619064960000|2021-04-22 04:16:00||516||516||516||516|0
1619065010000|2021-04-22 04:16:50|517.3||517.3||517.3||517.3||0
1619065950000|2021-04-22 04:32:30|517.5||517.3||517.5||517.3||0
1619066260000|2021-04-22 04:37:40|517|515.8|517.3|515.8|517.3|515.8|517|515.8|1
1619066270000|2021-04-22 04:37:50|517||517||517||517||0
1619067020000|2021-04-22 04:50:20|517.3||517.3||517.3||517.3||0
1619067030000|2021-04-22 04:50:30||516||516||516||516|0
1619067190000|2021-04-22 04:53:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619067210000|2021-04-22 04:53:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619067220000|2021-04-22 04:53:40|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|1
1619067250000|2021-04-22 04:54:10|517.8||517.5||517.8||517.5||1
1619067260000|2021-04-22 04:54:20|517.8||517.8||517.8||517.8||10
1619067300000|2021-04-22 04:55:00|517.5||517.5||517.5||517.5||0
1619067390000|2021-04-22 04:56:30|517.8||517.8||517.8||517.8||0
1619067400000|2021-04-22 04:56:40|517.5||517.8||517.8||517.5||0
1619067420000|2021-04-22 04:57:00||516.5||516.5||516.5||516.5|0
1619067460000|2021-04-22 04:57:40|518|516.8|518|516.8|518|516.8|518|516.8|4
1619067470000|2021-04-22 04:57:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619067630000|2021-04-22 05:00:30|518|516.8|518|516.5|518|516.8|518|516.5|1
1619067640000|2021-04-22 05:00:40|517.8||517.8||517.8||517.8||0
1619067680000|2021-04-22 05:01:20|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|3
1619067690000|2021-04-22 05:01:30|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|0
1619067820000|2021-04-22 05:03:40||516.3||516.3||516.3||516.3|1
1619067850000|2021-04-22 05:04:10|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|0
1619067860000|2021-04-22 05:04:20||516.3||516.3||516.3||516.3|0
1619067910000|2021-04-22 05:05:10||516.5||516.5||516.5||516.3|0
1619067920000|2021-04-22 05:05:20||516.3||516.3||516.3||516.3|0
1619067960000|2021-04-22 05:06:00||516.5||516.3||516.5||516.3|0
1619067970000|2021-04-22 05:06:10||516.5||516.5||516.5||516.5|0
1619067980000|2021-04-22 05:06:20||516.3||516.3||516.3||516.3|1
1619068000000|2021-04-22 05:06:40||516.5||516.5||516.5||516.5|0
1619068250000|2021-04-22 05:10:50|518||517.8||518||517.8||0
1619068260000|2021-04-22 05:11:00|518|516.8|518|516.8|518|516.8|518|516.8|15
1619068310000|2021-04-22 05:11:50||516.5||516.8||516.8||516.5|7
1619068320000|2021-04-22 05:12:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619068410000|2021-04-22 05:13:30|518||517.8||518||517.8||0
1619068540000|2021-04-22 05:15:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1619068550000|2021-04-22 05:15:50|518.3|517|518.3|517|518.3|517|518.3|517|38
1619068560000|2021-04-22 05:16:00|518|516.8|518|516.8|518|516.8|518|516.8|1
1619068580000|2021-04-22 05:16:20|||||||||1
1619068630000|2021-04-22 05:17:10|518.3||518||518.3||518||3
1619068650000|2021-04-22 05:17:30|518.3||518||518.3||518||0
1619068660000|2021-04-22 05:17:40|518.3||518||518.3||518||0
1619068680000|2021-04-22 05:18:00|518.3|517|518|516.8|518.3|517|518|516.8|3
1619068770000|2021-04-22 05:19:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|27
1619069090000|2021-04-22 05:24:50||516.5||516.8||516.8||516.5|2
1619069290000|2021-04-22 05:28:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619069340000|2021-04-22 05:29:00|518||518||518||518||1
1619069350000|2021-04-22 05:29:10|517.8||518||518||517.8||0
1619069360000|2021-04-22 05:29:20||516.8||516.5||516.8||516.5|0
1619069400000|2021-04-22 05:30:00|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|2
1619069430000|2021-04-22 05:30:30|||||||||1
1619069450000|2021-04-22 05:30:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1619069460000|2021-04-22 05:31:00|||||||||1
1619069500000|2021-04-22 05:31:40|||||||||1
1619069520000|2021-04-22 05:32:00|||||||||1
1619069530000|2021-04-22 05:32:10|||||||||1
1619069550000|2021-04-22 05:32:30|||||||||1
1619069580000|2021-04-22 05:33:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1619069590000|2021-04-22 05:33:10|||||||||1
1619069610000|2021-04-22 05:33:30||516.3||516.3||516.3||516.3|1
1619069620000|2021-04-22 05:33:40|517.5||517.5||517.5||517.5||1
1619069630000|2021-04-22 05:33:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619069660000|2021-04-22 05:34:20||516.3||516.5||516.5||516.3|1
1619069690000|2021-04-22 05:34:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619069790000|2021-04-22 05:36:30|517.3|516|517.3|516|517.3|516|517.3|516|2
1619069800000|2021-04-22 05:36:40|517|515.8|517|515.8|517|515.8|517|515.8|18
1619069820000|2021-04-22 05:37:00||515.5||515.8||515.8||515.5|0
1619069870000|2021-04-22 05:37:50|517.3||517.3||517.3||517.3||3
1619069880000|2021-04-22 05:38:00|517||517.3||517.3||517||1
1619069890000|2021-04-22 05:38:10|517||517.3||517.3||517||0
1619069900000|2021-04-22 05:38:20||516||516||516||515.8|5
1619069920000|2021-04-22 05:38:40|517|515.8|517|515.8|517|515.8|517|515.8|4
1619070020000|2021-04-22 05:40:20|||||||||1
1619070050000|2021-04-22 05:40:50|||||||||16
1619070060000|2021-04-22 05:41:00|517.3||517.3||517.3||517||1
1619070070000|2021-04-22 05:41:10|517||517||517||517||1
1619070090000|2021-04-22 05:41:30|517.3|516|517.3|516|517.3|516|517.3|516|0
1619070100000|2021-04-22 05:41:40|517|515.8|517|515.8|517|515.8|517|515.8|2
1619070110000|2021-04-22 05:41:50|517.3||517||517.3||517||0
1619070120000|2021-04-22 05:42:00|517.3|516|517.3|515.8|517.3|516|517|515.8|0
1619070140000|2021-04-22 05:42:20||516||515.8||516||515.8|0
1619070150000|2021-04-22 05:42:30||516||516||516||515.8|0
1619070160000|2021-04-22 05:42:40||515.8||515.8||515.8||515.8|10
1619070180000|2021-04-22 05:43:00||516||516||516||516|0
1619070280000|2021-04-22 05:44:40|517.5||517.5||517.5||517.5||1
1619070290000|2021-04-22 05:44:50|517.3||517.3||517.3||517.3||0
1619070300000|2021-04-22 05:45:00|||||||||1
1619070390000|2021-04-22 05:46:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619070530000|2021-04-22 05:48:50|||||||||1
1619070540000|2021-04-22 05:49:00|||||||||1
1619070600000|2021-04-22 05:50:00|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|8
1619070610000|2021-04-22 05:50:10|517.5||517.5||517.5||517.5||0
1619070630000|2021-04-22 05:50:30|517.8||517.5||517.8||517.5||0
1619070640000|2021-04-22 05:50:40|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|1
1619070650000|2021-04-22 05:50:50||516.5||516.5||516.5||516.5|0
1619070870000|2021-04-22 05:54:30||516.3||516.3||516.3||516.3|2
1619070880000|2021-04-22 05:54:40|517.5||517.8||517.8||517.5||2
1619070920000|2021-04-22 05:55:20|517.5||517.5||517.5||517.5||0
1619070950000|2021-04-22 05:55:50|517.3|516|517.3|516|517.3|516|517.3|516|13
1619071160000|2021-04-22 05:59:20|||||||||1
1619071210000|2021-04-22 06:00:10|517|515.8|517|515.8|517|515.8|517|515.8|10
1619071220000|2021-04-22 06:00:20|517.3|516|517.3|516|517.3|516|517.3|516|3
1619071240000|2021-04-22 06:00:40|||||||||3
1619071340000|2021-04-22 06:02:20|517.5||517.3||517.5||517.3||13
1619071350000|2021-04-22 06:02:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1619071360000|2021-04-22 06:02:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619071370000|2021-04-22 06:02:50|517.3|516|517.3|516|517.3|516|517.3|516|10
1619071430000|2021-04-22 06:03:50|517|515.8|517|515.8|517|515.8|517|515.8|1
1619071440000|2021-04-22 06:04:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619071450000|2021-04-22 06:04:10|517||516.8||517||516.8||0
1619071460000|2021-04-22 06:04:20|517||516.8||517||516.8||0
1619071470000|2021-04-22 06:04:30|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|0
1619071480000|2021-04-22 06:04:40|516.5|515.5|516.5|515.3|516.5|515.5|516.5|515.3|0
1619071520000|2021-04-22 06:05:20|516.3|515|516.3|515|516.5|515|516.3|515|4
1619071580000|2021-04-22 06:06:20|516|514.8|516|514.8|516.3|514.8|516|514.8|3
1619071650000|2021-04-22 06:07:30|516.3|515|516|514.8|516.3|515|516|514.8|10
1619071670000|2021-04-22 06:07:50|||||||||2
1619071710000|2021-04-22 06:08:30|516.3||516||516.3||516||8
1619071800000|2021-04-22 06:10:00|||||||||2
1619071810000|2021-04-22 06:10:10|516.3||516||516.3||516||2
1619071820000|2021-04-22 06:10:20|516.3||516||516.3||516||2
1619071830000|2021-04-22 06:10:30|516.3|515|516.3|515|516.3|515|516|515|1
1619071840000|2021-04-22 06:10:40|516|514.8|516.5|515.3|516.5|515.3|516|514.8|8
1619071850000|2021-04-22 06:10:50|516.8||516.5||516.8||516.5||6
1619071860000|2021-04-22 06:11:00|516.8||516.5||516.8||516.5||0
1619071870000|2021-04-22 06:11:10|||||||||1
1619071910000|2021-04-22 06:11:50|516.3|515|516.5|515|516.5|515|516.3|515|3
1619071920000|2021-04-22 06:12:00|516.3|515.3|516.5|515|516.5|515.3|516.3|515|1
1619071930000|2021-04-22 06:12:10|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1619071990000|2021-04-22 06:13:10|516.3|515|516.3|515|516.3|515|516.3|515|2
1619072000000|2021-04-22 06:13:20|516|514.8|516.3|515|516.3|515|516|514.8|5
1619072010000|2021-04-22 06:13:30|||||||||1
1619072040000|2021-04-22 06:14:00||514.8||515||515||514.8|1
1619072050000|2021-04-22 06:14:10|516.5|515.3|516.5|515|516.5|515.3|516.3|515|0
1619072060000|2021-04-22 06:14:20|516.3||516.3||516.3||516.3||0
1619072070000|2021-04-22 06:14:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|1
1619072080000|2021-04-22 06:14:40|516.5||516.3||516.5||516.3||0
1619072100000|2021-04-22 06:15:00|516|514.8|516|514.8|516|514.8|516|514.8|2
1619072150000|2021-04-22 06:15:50|||||||||1
1619072180000|2021-04-22 06:16:20|516.3|515|516.3|515|516.3|515|516.3|515|7
1619072220000|2021-04-22 06:17:00|||||||||14
1619072230000|2021-04-22 06:17:10|||||||||1
1619072250000|2021-04-22 06:17:30|||||||||2
1619072310000|2021-04-22 06:18:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|8
1619072340000|2021-04-22 06:19:00|||||||||2
1619072360000|2021-04-22 06:19:20||515||515||515||515|0
1619072370000|2021-04-22 06:19:30||515.3||515.3||515.3||515|0
1619072380000|2021-04-22 06:19:40||515||515.3||515.3||515|0
1619072390000|2021-04-22 06:19:50|||||||||1
1619072400000|2021-04-22 06:20:00|516.3|515|516.3|515|516.3|515|516.3|515|13
1619072420000|2021-04-22 06:20:20|||||||||6
1619072450000|2021-04-22 06:20:50|||||||||1
1619072460000|2021-04-22 06:21:00|516.5||516.3||516.5||516.3||2
1619072490000|2021-04-22 06:21:30|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|28
1619072510000|2021-04-22 06:21:50|516.8||516.5||516.8||516.5||1
1619072520000|2021-04-22 06:22:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619072580000|2021-04-22 06:23:00|||||||||1
1619072590000|2021-04-22 06:23:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1619072600000|2021-04-22 06:23:20|||||||||4
1619072640000|2021-04-22 06:24:00|516.8||516.5||516.8||516.5||1
1619072650000|2021-04-22 06:24:10|||||||||10
1619072700000|2021-04-22 06:25:00|||||||||16
1619072710000|2021-04-22 06:25:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|45
1619072780000|2021-04-22 06:26:20|||||||||7
1619072800000|2021-04-22 06:26:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619072820000|2021-04-22 06:27:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|11
1619072860000|2021-04-22 06:27:40|517|515.8|517|515.8|517.3|516|517|515.8|15
1619072870000|2021-04-22 06:27:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1619072880000|2021-04-22 06:28:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|8
1619072890000|2021-04-22 06:28:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619072900000|2021-04-22 06:28:20|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|24
1619072910000|2021-04-22 06:28:30|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|8
1619072920000|2021-04-22 06:28:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|4
1619072930000|2021-04-22 06:28:50||516.3||516.5||516.5||516.3|1
1619072950000|2021-04-22 06:29:10|518|516.8|518|516.8|518|516.8|518|516.5|11
1619073000000|2021-04-22 06:30:00||516.5||516.8||516.8||516.5|2
1619073010000|2021-04-22 06:30:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619073040000|2021-04-22 06:30:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1619073050000|2021-04-22 06:30:50|518||518||518||518||0
1619073060000|2021-04-22 06:31:00|517.8||517.8||517.8||517.8||0
1619073100000|2021-04-22 06:31:40|518||518||518||518||1
1619073110000|2021-04-22 06:31:50||516.8||516.8||516.8||516.5|0
1619073120000|2021-04-22 06:32:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|14
1619073140000|2021-04-22 06:32:20|518.3|517|518.3|517|518.3|517|518.3|517|12
1619073150000|2021-04-22 06:32:30|518|516.8|518|516.5|518.3|516.8|517.8|516.5|5
1619073160000|2021-04-22 06:32:40||516.8||516.5||516.8||516.5|0
1619073170000|2021-04-22 06:32:50||516.8||516.8||516.8||516.5|1
1619073230000|2021-04-22 06:33:50|||||||||2
1619073240000|2021-04-22 06:34:00|518.3|517|518.3|517|518.3|517|518.3|517|1
1619073250000|2021-04-22 06:34:10|518.5|517.3|518.5|517|518.5|517.3|518.3|517|14
1619073260000|2021-04-22 06:34:20|518.3||518.3||518.3||518.3||0
1619073270000|2021-04-22 06:34:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619073280000|2021-04-22 06:34:40|518.3|517|518.3|517|518.3|517|518.3|517|10
1619073290000|2021-04-22 06:34:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|1
1619073300000|2021-04-22 06:35:00|||||||||1
1619073310000|2021-04-22 06:35:10|518.5||518.3||518.5||518.3||4
1619073340000|2021-04-22 06:35:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619073390000|2021-04-22 06:36:30|518.3|517|518.3|517|518.5|517|518.3|517|14
1619073400000|2021-04-22 06:36:40|||||||||10
1619073470000|2021-04-22 06:37:50|||||||||4
1619073480000|2021-04-22 06:38:00|518|516.8|518.3|517|518.3|517|518|516.8|9
1619073540000|2021-04-22 06:39:00|518|516.8|518|516.8|518|516.8|518|516.8|2
1619073560000|2021-04-22 06:39:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619073590000|2021-04-22 06:39:50|518||518||518||517.8||6
1619073600000|2021-04-22 06:40:00||516.8||516.8||516.8||516.8|0
1619073630000|2021-04-22 06:40:30|518.3|517|518.3|517|518.3|517|518.3|517|1
1619073650000|2021-04-22 06:40:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|10
1619073660000|2021-04-22 06:41:00|518.3|517|518.3|517|518.3|517|518.3|517|0
1619073690000|2021-04-22 06:41:30|518|516.8|518|516.8|518|516.8|518|516.8|0
1619073720000|2021-04-22 06:42:00|518.3||518.3||518.3||518||4
1619073730000|2021-04-22 06:42:10|518||518||518||518||0
1619073810000|2021-04-22 06:43:30|518.3||518||518.3||518||1
1619073830000|2021-04-22 06:43:50|518.3|517|518.3|517|518.3|517|518|517|0
1619073860000|2021-04-22 06:44:20|||||||||5
1619073910000|2021-04-22 06:45:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1619074000000|2021-04-22 06:46:40||517||517||517||517|0
1619074010000|2021-04-22 06:46:50|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1619074020000|2021-04-22 06:47:00||517||517.3||517.3||517|0
1619074030000|2021-04-22 06:47:10||517||517||517||517|0
1619074040000|2021-04-22 06:47:20||517.3||517||517.3||517|2
1619074050000|2021-04-22 06:47:30||517.3||517.3||517.3||517.3|0
1619074150000|2021-04-22 06:49:10||517||517||517||517|11
1619074160000|2021-04-22 06:49:20|518.3||518.3||518.3||518.3||0
1619074180000|2021-04-22 06:49:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|3
1619074220000|2021-04-22 06:50:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1619074250000|2021-04-22 06:50:50|518.3|517|518.3|517|518.3|517|518.3|517|2
1619074270000|2021-04-22 06:51:10|||||||||1
1619074290000|2021-04-22 06:51:30|||||||||1
1619074310000|2021-04-22 06:51:50|518|516.8|518|516.8|518|516.8|518|516.8|1
1619074370000|2021-04-22 06:52:50|||||||||1
1619074430000|2021-04-22 06:53:50|518.3|517|518|516.8|518.3|517|518|516.8|36
1619074450000|2021-04-22 06:54:10|||||||||1
1619074460000|2021-04-22 06:54:20|518.3|517|518.3|517|518.3|517|518|517|1
1619074490000|2021-04-22 06:54:50||516.8||517||517||516.8|5
1619074500000|2021-04-22 06:55:00|||||||||1
1619074540000|2021-04-22 06:55:40|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|3
1619074550000|2021-04-22 06:55:50|518.5||518.5||518.5||518.5||0
1619074670000|2021-04-22 06:57:50|518.3|517|518.3|517|518.3|517|518.3|517|7
1619074720000|2021-04-22 06:58:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1619074730000|2021-04-22 06:58:50|518.3|517|518.3|517|518.3|517|518.3|517|1
1619074750000|2021-04-22 06:59:10|||||||||1
1619074780000|2021-04-22 06:59:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1619074790000|2021-04-22 06:59:50|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1619074810000|2021-04-22 07:00:10|518.3|517|518.3|517|518.3|517|518.3|517|2
1619074830000|2021-04-22 07:00:30|518|516.8|518|516.8|518|516.8|518|516.8|11
1619074860000|2021-04-22 07:01:00|||||||||4
1619074870000|2021-04-22 07:01:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619074900000|2021-04-22 07:01:40|518|516.8|518|516.8|518|516.8|518|516.8|52
1619074910000|2021-04-22 07:01:50|||||||||10
1619074920000|2021-04-22 07:02:00|||||||||1
1619074930000|2021-04-22 07:02:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|11
1619074940000|2021-04-22 07:02:20|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|4
1619074950000|2021-04-22 07:02:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619074970000|2021-04-22 07:02:50|518||517.8||518||517.8||0
1619074980000|2021-04-22 07:03:00|518|516.8|518|516.5|518|516.8|517.8|516.5|2
1619074990000|2021-04-22 07:03:10|517.8|516.8|518|516.8|518|516.8|517.8|516.8|1
1619075000000|2021-04-22 07:03:20|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|0
1619075040000|2021-04-22 07:04:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|5
1619075070000|2021-04-22 07:04:30|518||518||518||518||0
1619075080000|2021-04-22 07:04:40||516.8||516.8||516.8||516.5|0
1619075100000|2021-04-22 07:05:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619075110000|2021-04-22 07:05:10|518|516.8|518|516.8|518|516.8|517.8|516.5|5
1619075120000|2021-04-22 07:05:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|28
1619075130000|2021-04-22 07:05:30|518.3|517|518.3|517|518.3|517|518.3|517|11
1619075160000|2021-04-22 07:06:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1619075180000|2021-04-22 07:06:20|518.3|517|518.3|517|518.3|517|518.3|517|5
1619075220000|2021-04-22 07:07:00|518|516.8|518.3|517|518.3|517|518|516.8|59
1619075230000|2021-04-22 07:07:10|||||||||4
1619075270000|2021-04-22 07:07:50|518.5||518.3||518.5||518.3||20
1619075280000|2021-04-22 07:08:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|10
1619075290000|2021-04-22 07:08:10|518.3|517|518.3|517|518.5|517.3|518.3|517|15
1619075300000|2021-04-22 07:08:20|518.5||518.3||518.5||518.3||0
1619075330000|2021-04-22 07:08:50|518|516.8|518.3|517|518.3|517|518|516.8|9
1619075340000|2021-04-22 07:09:00|518|516.8|518|516.8|518|516.8|518|516.8|0
1619075350000|2021-04-22 07:09:10|517.8|516.5|518|516.5|518|516.8|517.8|516.5|9
1619075360000|2021-04-22 07:09:20|517.8|516.8|518|516.8|518|516.8|517.8|516.8|10
1619075370000|2021-04-22 07:09:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|33
1619075380000|2021-04-22 07:09:40|517.8|516.5|518|516.5|518|516.5|517.8|516.5|8
1619075390000|2021-04-22 07:09:50||516.8||516.8||516.8||516.5|5
1619075400000|2021-04-22 07:10:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|12
1619075410000|2021-04-22 07:10:10|518.3|517|518.3|517|518.3|517|518.3|516.8|10
1619075420000|2021-04-22 07:10:20|518|516.8|518.3|517|518.3|517|518|516.8|8
1619075440000|2021-04-22 07:10:40|||||||||1
1619075460000|2021-04-22 07:11:00|||||||||1
1619075470000|2021-04-22 07:11:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1619075480000|2021-04-22 07:11:20|518.3|517|518|516.8|518.3|517|518|516.8|5
1619075500000|2021-04-22 07:11:40|||||||||1
1619075510000|2021-04-22 07:11:50|||||||||1
1619075520000|2021-04-22 07:12:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619075540000|2021-04-22 07:12:20|||||||||1
1619075550000|2021-04-22 07:12:30|||||||||3
1619075570000|2021-04-22 07:12:50|||||||||1
1619075580000|2021-04-22 07:13:00|||||||||2
1619075600000|2021-04-22 07:13:20|||||||||25
1619075610000|2021-04-22 07:13:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|15
1619075620000|2021-04-22 07:13:40|||||||||1
1619075640000|2021-04-22 07:14:00|517.8|516.5|517.8|516.3|517.8|516.5|517.5|516.3|13
1619075650000|2021-04-22 07:14:10|517.5||517.5||517.5||517.5||0
1619075670000|2021-04-22 07:14:30|517.8||517.8||517.8||517.5||7
1619075680000|2021-04-22 07:14:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|3
1619075700000|2021-04-22 07:15:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619075710000|2021-04-22 07:15:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619075720000|2021-04-22 07:15:20|||||||||1
1619075750000|2021-04-22 07:15:50|518|516.8|518|516.8|518|516.8|518|516.8|3
1619075760000|2021-04-22 07:16:00|518.3|517|518.3|517|518.3|517|518.3|517|1
1619075770000|2021-04-22 07:16:10||516.8||517||517||516.8|0
1619075780000|2021-04-22 07:16:20|||||||||1
1619075790000|2021-04-22 07:16:30|||||||||58
1619075800000|2021-04-22 07:16:40|518|516.8|518|516.8|518|516.8|518|516.8|1
1619075810000|2021-04-22 07:16:50|||||||||1
1619075820000|2021-04-22 07:17:00|||||||||46
1619075840000|2021-04-22 07:17:20|||||||||1
1619075850000|2021-04-22 07:17:30|||||||||2
1619075860000|2021-04-22 07:17:40|||||||||1
1619075870000|2021-04-22 07:17:50|||||||||1
1619075890000|2021-04-22 07:18:10|||||||||1
1619075920000|2021-04-22 07:18:40|||||||||5
1619075930000|2021-04-22 07:18:50|||||||||70
1619075950000|2021-04-22 07:19:10|||||||||1
1619075980000|2021-04-22 07:19:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|25
1619075990000|2021-04-22 07:19:50|||||||||1
1619076020000|2021-04-22 07:20:20|||||||||1
1619076050000|2021-04-22 07:20:50|||||||||1
1619076060000|2021-04-22 07:21:00|||||||||1
1619076070000|2021-04-22 07:21:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|9
1619076090000|2021-04-22 07:21:30|||||||||1
1619076120000|2021-04-22 07:22:00|||||||||1
1619076150000|2021-04-22 07:22:30|518|516.8|518|516.8|518|516.8|518|516.8|4
1619076160000|2021-04-22 07:22:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619076180000|2021-04-22 07:23:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1619076190000|2021-04-22 07:23:10|518|516.8|518|516.8|518|516.8|518|516.8|1
1619076200000|2021-04-22 07:23:20|||||||||1
1619076230000|2021-04-22 07:23:50|518.3|517|518.3|517|518.3|517|518.3|517|4
1619076240000|2021-04-22 07:24:00|518|516.8|518.3|517|518.3|517|518|516.8|2
1619076250000|2021-04-22 07:24:10|518.5|517.3|518.5|517|518.5|517.3|518.3|517|52
1619076260000|2021-04-22 07:24:20|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1619076270000|2021-04-22 07:24:30|||||||||1
1619076280000|2021-04-22 07:24:40|518.3|517|518.3|517|518.3|517|518.3|517|2
1619076290000|2021-04-22 07:24:50|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1619076300000|2021-04-22 07:25:00|518.3|517|518.3|517|518.3|517.3|518.3|517|1
1619076330000|2021-04-22 07:25:30|||||||||50
1619076340000|2021-04-22 07:25:40|||||||||1
1619076360000|2021-04-22 07:26:00|518|516.8|518|516.5|518|516.8|517.8|516.5|16
1619076370000|2021-04-22 07:26:10||516.8||516.8||516.8||516.8|35
1619076400000|2021-04-22 07:26:40|||||||||1
1619076470000|2021-04-22 07:27:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|11
1619076480000|2021-04-22 07:28:00|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|1
1619076510000|2021-04-22 07:28:30||516||516.3||516.3||516|2
1619076540000|2021-04-22 07:29:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|15
1619076560000|2021-04-22 07:29:20|||||||||1
1619076630000|2021-04-22 07:30:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1619076650000|2021-04-22 07:30:50|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|17
1619076660000|2021-04-22 07:31:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|2
1619076690000|2021-04-22 07:31:30|518|516.8|518|516.8|518|516.8|518|516.8|10
1619076710000|2021-04-22 07:31:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1619076730000|2021-04-22 07:32:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|1
1619076740000|2021-04-22 07:32:20||516.3||516.5||516.5||516.3|3
1619076750000|2021-04-22 07:32:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619076770000|2021-04-22 07:32:50|||||||||2
1619076780000|2021-04-22 07:33:00|517.3|516|517.3|516|517.3|516|517|515.8|5
1619076790000|2021-04-22 07:33:10|||||||||2
1619076800000|2021-04-22 07:33:20|||||||||5
1619076840000|2021-04-22 07:34:00|517|515.8|517|515.8|517|515.8|517|515.8|1
1619076850000|2021-04-22 07:34:10|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|115
1619076860000|2021-04-22 07:34:20|517||517||517||516.8||5
1619076870000|2021-04-22 07:34:30|516.8||516.8||517||516.8||1
1619076880000|2021-04-22 07:34:40|517|515.8|517|515.5|517|515.8|516.8|515.5|3
1619076890000|2021-04-22 07:34:50|516.8|515.8|517|515.5|517|515.8|516.8|515.5|0
1619076900000|2021-04-22 07:35:00|516.8|515.8|517.3|516|517.3|516|516.8|515.5|6
1619076950000|2021-04-22 07:35:50|517|515.8|517|515.8|517|515.8|517|515.8|2
1619076960000|2021-04-22 07:36:00|517.3||517||517.3||517||5
1619076970000|2021-04-22 07:36:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|68
1619076980000|2021-04-22 07:36:20||515.8||516||516||515.8|0
1619076990000|2021-04-22 07:36:30|||||||||5
1619077020000|2021-04-22 07:37:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1619077070000|2021-04-22 07:37:50|||||||||1
1619077090000|2021-04-22 07:38:10|517.3|516|517|515.8|517.3|516|517|515.8|6
1619077100000|2021-04-22 07:38:20|517.3|516|517.3|516|517.3|516|517|516|0
1619077140000|2021-04-22 07:39:00|517|515.8|517.3|515.8|517.3|516|517|515.8|1
1619077150000|2021-04-22 07:39:10|517|516|517|515.8|517|516|517|515.8|1
1619077180000|2021-04-22 07:39:40|||||||||2
1619077200000|2021-04-22 07:40:00|517.3|516|517.3|516|517.3|516|517.3|516|4
1619077210000|2021-04-22 07:40:10|||||||||69
1619077220000|2021-04-22 07:40:20|||||||||3
1619077230000|2021-04-22 07:40:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|5
1619077250000|2021-04-22 07:40:50|517|515.8|517|515.8|517|515.8|517|515.8|3
1619077260000|2021-04-22 07:41:00|517.3|516|517.3|516|517.3|516|517.3|516|4
1619077290000|2021-04-22 07:41:30|517.5||517.3||517.5||517.3||6
1619077300000|2021-04-22 07:41:40|517.5|516.3|517.5|516|517.5|516.3|517.5|516|1
1619077310000|2021-04-22 07:41:50|517.3||517.3||517.5||517.3||0
1619077320000|2021-04-22 07:42:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|11
1619077330000|2021-04-22 07:42:10|517.5||517.3||517.5||517.3||0
1619077340000|2021-04-22 07:42:20|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|1
1619077350000|2021-04-22 07:42:30|517.3|516|517.3|516|517.3|516|517.3|516|0
1619077360000|2021-04-22 07:42:40|||||||||4
1619077370000|2021-04-22 07:42:50|||||||||1
1619077380000|2021-04-22 07:43:00|517.5|515.8|517|515.8|517.5|515.8|517|515.8|14
1619077390000|2021-04-22 07:43:10|517.3|516|517.3|516|517.3|516|517.3|516|2
1619077400000|2021-04-22 07:43:20||515.8||516||516||515.8|2
1619077410000|2021-04-22 07:43:30||515.8||516||516||515.8|0
1619077440000|2021-04-22 07:44:00|||||||||1
1619077490000|2021-04-22 07:44:50|517|515.8|517|515.8|517|515.8|517|515.8|5
1619077500000|2021-04-22 07:45:00|517.3|516|517.3|516|517.3|516|517.3|516|9
1619077510000|2021-04-22 07:45:10|||||||||1
1619077550000|2021-04-22 07:45:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619077570000|2021-04-22 07:46:10|||||||||4
1619077580000|2021-04-22 07:46:20|||||||||1
1619077600000|2021-04-22 07:46:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1619077610000|2021-04-22 07:46:50|||||||||2
1619077620000|2021-04-22 07:47:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|140
1619077630000|2021-04-22 07:47:10|||||||||21
1619077640000|2021-04-22 07:47:20|||||||||10
1619077650000|2021-04-22 07:47:30||515.8||516||516||515.8|33
1619077670000|2021-04-22 07:47:50|517|515.8|517|515.8|517|515.8|517|515.8|2
1619077680000|2021-04-22 07:48:00|516.8|515.5|517|515.5|517|515.8|516.8|515.5|29
1619077690000|2021-04-22 07:48:10|516.8||516.8||516.8||516.8||3
1619077710000|2021-04-22 07:48:30|||||||||3
1619077720000|2021-04-22 07:48:40|||||||||1
1619077730000|2021-04-22 07:48:50|||||||||13
1619077750000|2021-04-22 07:49:10|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|22
1619077760000|2021-04-22 07:49:20|516.3|515|516.3|515|516.5|515.3|516.3|515|9
1619077770000|2021-04-22 07:49:30|516.5||516.3||516.5||516.3||2
1619077780000|2021-04-22 07:49:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|5
1619077790000|2021-04-22 07:49:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|3
1619077800000|2021-04-22 07:50:00|516.3|515|516.3|515|516.5|515|516.3|515|8
1619077830000|2021-04-22 07:50:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1619077840000|2021-04-22 07:50:40|516.3|515|516.3|515|516.3|515.3|516.3|515|2
1619077870000|2021-04-22 07:51:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|14
1619077880000|2021-04-22 07:51:20|||||||||8
1619077900000|2021-04-22 07:51:40|||||||||17
1619077910000|2021-04-22 07:51:50|||||||||14
1619077920000|2021-04-22 07:52:00|||||||||2
1619077930000|2021-04-22 07:52:10|516.3|515|516.5|515|516.5|515.3|516.3|515|4
1619077940000|2021-04-22 07:52:20|516.3||516.3||516.5||516.3||1
1619077950000|2021-04-22 07:52:30|||||||||3
1619077960000|2021-04-22 07:52:40||514.8||514.8||515||514.8|8
1619077970000|2021-04-22 07:52:50|516||516||516||516||0
1619077990000|2021-04-22 07:53:10|||||||||4
1619078000000|2021-04-22 07:53:20|||||||||1
1619078010000|2021-04-22 07:53:30|||||||||10
1619078020000|2021-04-22 07:53:40|||||||||10
1619078030000|2021-04-22 07:53:50|||||||||1
1619078040000|2021-04-22 07:54:00|516.3|515|516.3|515|516.3|515|516.3|515|1
1619078050000|2021-04-22 07:54:10|||||||||1
1619078060000|2021-04-22 07:54:20|||||||||1
1619078070000|2021-04-22 07:54:30|||||||||5
1619078080000|2021-04-22 07:54:40|516.5|515.3|516.5|515|516.5|515.3|516.3|515|2
1619078090000|2021-04-22 07:54:50|516.3|514.8|516|514.8|516.5|514.8|516|514.8|43
1619078100000|2021-04-22 07:55:00|516.3|515|516|514.8|516.3|515|516|514.8|8
1619078110000|2021-04-22 07:55:10|516.3|515|516.3|515|516.3|515|516.3|515|16
1619078120000|2021-04-22 07:55:20|||||||||11
1619078130000|2021-04-22 07:55:30|||||||||1
1619078140000|2021-04-22 07:55:40|516|514.8|516|514.8|516.3|514.8|516|514.8|7
1619078150000|2021-04-22 07:55:50|516.3|515|516.3|515|516.3|515|516|514.8|0
1619078160000|2021-04-22 07:56:00|516|514.8|516.3|515|516.3|515|516|514.8|9
1619078180000|2021-04-22 07:56:20|516|514.8|516|514.8|516.3|514.8|516|514.8|3
1619078190000|2021-04-22 07:56:30|516.3||516||516.3||516||0
1619078200000|2021-04-22 07:56:40|||||||||1
1619078210000|2021-04-22 07:56:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|100
1619078220000|2021-04-22 07:57:00|516.3|515|516.3|515|516.3|515|516|515|147
1619078230000|2021-04-22 07:57:10|||||||||2
1619078240000|2021-04-22 07:57:20|516|514.8|516|514.8|516.3|515|516|514.8|58
1619078250000|2021-04-22 07:57:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|125
1619078260000|2021-04-22 07:57:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|75
1619078270000|2021-04-22 07:57:50|||||||||5
1619078280000|2021-04-22 07:58:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|96
1619078290000|2021-04-22 07:58:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|50
1619078300000|2021-04-22 07:58:20|||||||||61
1619078310000|2021-04-22 07:58:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|7
1619078320000|2021-04-22 07:58:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|98
1619078330000|2021-04-22 07:58:50|516||515.8||516||515.8||107
1619078350000|2021-04-22 07:59:10|||||||||4
1619078360000|2021-04-22 07:59:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|16
1619078370000|2021-04-22 07:59:30|515.3|514|515.5|514.3|515.5|514.3|515.3|514|45
1619078380000|2021-04-22 07:59:40||514||514||514.3||514|10
1619078390000|2021-04-22 07:59:50||514.3||514.3||514.3||514|10
1619078400000|2021-04-22 08:00:00|515.3|514|515.3|514|515.3|514|515.3|514|2
1619078410000|2021-04-22 08:00:10|||||||||4
1619078430000|2021-04-22 08:00:30|||||||||2
1619078450000|2021-04-22 08:00:50|515.5|514.3|515.5|514|515.5|514.3|515.5|514|334
1619078460000|2021-04-22 08:01:00|515.3|514.3|515.3|514|515.5|514.3|515.3|514|5
1619078470000|2021-04-22 08:01:10|515|513.8|515.3|513.8|515.3|513.8|515|513.8|281
1619078480000|2021-04-22 08:01:20|515|514|515.3|514|515.3|514|515|513.8|93
1619078490000|2021-04-22 08:01:30|||||||||2
1619078500000|2021-04-22 08:01:40|||||||||9
1619078510000|2021-04-22 08:01:50|||||||||1
1619078530000|2021-04-22 08:02:10|||||||||3
1619078550000|2021-04-22 08:02:30|||||||||1
1619078560000|2021-04-22 08:02:40|||||||||1
1619078600000|2021-04-22 08:03:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|22
1619078610000|2021-04-22 08:03:30|||||||||11
1619078620000|2021-04-22 08:03:40|||||||||2
1619078630000|2021-04-22 08:03:50|||||||||1
1619078640000|2021-04-22 08:04:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|15
1619078650000|2021-04-22 08:04:10|515.3|514|515.3|514|515.3|514.3|515.3|514|10
1619078660000|2021-04-22 08:04:20|||||||||31
1619078690000|2021-04-22 08:04:50|515.5|514.3|515.5|514|515.5|514.3|515.5|514|15
1619078700000|2021-04-22 08:05:00|515.3||515.3||515.3||515.3||2
1619078710000|2021-04-22 08:05:10|515|513.8|515|513.8|515|513.8|515|513.8|18
1619078720000|2021-04-22 08:05:20|515.3|514|515.3|514|515.3|514|515.3|514|17
1619078740000|2021-04-22 08:05:40|515|513.8|515|513.8|515.3|514|515|513.8|87
1619078750000|2021-04-22 08:05:50|515.3|514|515|513.8|515.3|514|515|513.8|19
1619078770000|2021-04-22 08:06:10|||||||||1
1619078790000|2021-04-22 08:06:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|16
1619078800000|2021-04-22 08:06:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|8
1619078810000|2021-04-22 08:06:50|||||||||1
1619078820000|2021-04-22 08:07:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|36
1619078850000|2021-04-22 08:07:30|||||||||10
1619078860000|2021-04-22 08:07:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|22
1619078870000|2021-04-22 08:07:50|515|513.8|515|513.8|515|513.8|515|513.8|1
1619078880000|2021-04-22 08:08:00|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|2
1619078890000|2021-04-22 08:08:10|515|513.8|515|513.8|515|513.8|515|513.8|25
1619078900000|2021-04-22 08:08:20|||||||||10
1619078910000|2021-04-22 08:08:30|||||||||1
1619078930000|2021-04-22 08:08:50|515.3|514|515.3|514|515.3|514|515.3|514|93
1619078940000|2021-04-22 08:09:00|515|513.8|515.3|514|515.3|514|515|513.8|23
1619078950000|2021-04-22 08:09:10|515|513.8|515|513.8|515|513.8|515|513.8|11
1619078960000|2021-04-22 08:09:20|||||||||1
1619079000000|2021-04-22 08:10:00|||||||||1
1619079010000|2021-04-22 08:10:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|31
1619079020000|2021-04-22 08:10:20|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|28
1619079030000|2021-04-22 08:10:30|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|5
1619079040000|2021-04-22 08:10:40|||||||||10
1619079070000|2021-04-22 08:11:10|||||||||10
1619079080000|2021-04-22 08:11:20|||||||||13
1619079100000|2021-04-22 08:11:40|514.8||514.5||514.8||514.5||3
1619079120000|2021-04-22 08:12:00|||||||||20
1619079130000|2021-04-22 08:12:10|514.3|513|514.5|513.3|514.5|513.3|514.3|513|2
1619079140000|2021-04-22 08:12:20|514.3|513|514.5|513|514.5|513.3|514.3|513|26
1619079150000|2021-04-22 08:12:30||513.3||513.3||513.3||513.3|0
1619079170000|2021-04-22 08:12:50|||||||||1
1619079180000|2021-04-22 08:13:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|17
1619079190000|2021-04-22 08:13:10||513.3||513.3||513.5||513.3|0
1619079200000|2021-04-22 08:13:20|514.5||514.5||514.5||514.5||2
1619079210000|2021-04-22 08:13:30|||||||||93
1619079220000|2021-04-22 08:13:40|||||||||1
1619079230000|2021-04-22 08:13:50||513||513.3||513.3||513|7
1619079260000|2021-04-22 08:14:20|||||||||5
1619079280000|2021-04-22 08:14:40|||||||||6
1619079290000|2021-04-22 08:14:50|||||||||2
1619079300000|2021-04-22 08:15:00|||||||||1
1619079320000|2021-04-22 08:15:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1619079340000|2021-04-22 08:15:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|26
1619079350000|2021-04-22 08:15:50|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|22
1619079360000|2021-04-22 08:16:00|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.5|11
1619079380000|2021-04-22 08:16:20|||||||||7
1619079390000|2021-04-22 08:16:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|25
1619079400000|2021-04-22 08:16:40|||||||||2
1619079410000|2021-04-22 08:16:50|||||||||1
1619079420000|2021-04-22 08:17:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|14
1619079430000|2021-04-22 08:17:10|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|39
1619079440000|2021-04-22 08:17:20|514.5||514.5||514.5||514.5||17
1619079450000|2021-04-22 08:17:30|514.8||514.8||514.8||514.5||2
1619079460000|2021-04-22 08:17:40|514.5|513|514.3|513|514.5|513|514.3|513|139
1619079470000|2021-04-22 08:17:50|||||||||12
1619079480000|2021-04-22 08:18:00|514|512.8|514|512.8|514|512.8|514|512.8|99
1619079490000|2021-04-22 08:18:10|||||||||1
1619079500000|2021-04-22 08:18:20|||||||||2
1619079510000|2021-04-22 08:18:30|514.3|513|514.3|513|514.3|513|514.3|513|17
1619079520000|2021-04-22 08:18:40|||||||||5
1619079530000|2021-04-22 08:18:50|514|512.8|514|512.8|514|512.8|514|512.8|28
1619079540000|2021-04-22 08:19:00|514.3||514.3||514.3||514.3||10
1619079550000|2021-04-22 08:19:10|514||514||514||514||13
1619079560000|2021-04-22 08:19:20|514.3||514.3||514.3||514.3||7
1619079570000|2021-04-22 08:19:30|514|513|514|512.8|514.3|513|514|512.8|5
1619079580000|2021-04-22 08:19:40|514.3||514||514.3||514||6
1619079590000|2021-04-22 08:19:50|514.3|513|514|512.8|514.3|513|514|512.8|14
1619079600000|2021-04-22 08:20:00|||||||||21
1619079610000|2021-04-22 08:20:10|||||||||29
1619079630000|2021-04-22 08:20:30|||||||||11
1619079640000|2021-04-22 08:20:40|514.3|513|514.3|513|514.3|513|514.3|513|36
1619079650000|2021-04-22 08:20:50|514|512.8|513.8|512.5|514|512.8|513.8|512.5|42
1619079660000|2021-04-22 08:21:00|||||||||4
1619079670000|2021-04-22 08:21:10|514|512.8|514|512.5|514|512.8|514|512.5|60
1619079680000|2021-04-22 08:21:20|513.8|512.8|514|512.8|514|512.8|513.8|512.5|1
1619079690000|2021-04-22 08:21:30|||||||||6
1619079700000|2021-04-22 08:21:40|||||||||1
1619079710000|2021-04-22 08:21:50|513.8|512.5|514.3|513|514.3|513|513.8|512.5|75
1619079720000|2021-04-22 08:22:00|||||||||1
1619079730000|2021-04-22 08:22:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|35
1619079740000|2021-04-22 08:22:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|5
1619079750000|2021-04-22 08:22:30|||||||||50
1619079760000|2021-04-22 08:22:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|54
1619079770000|2021-04-22 08:22:50|||||||||2
1619079780000|2021-04-22 08:23:00|||||||||6
1619079790000|2021-04-22 08:23:10|||||||||1
1619079800000|2021-04-22 08:23:20|515|513.8|515|513.8|515|513.8|515|513.8|16
1619079810000|2021-04-22 08:23:30|||||||||4
1619079820000|2021-04-22 08:23:40|515.3|514|515.3|514|515.3|514|515.3|514|5
1619079850000|2021-04-22 08:24:10|||||||||2
1619079860000|2021-04-22 08:24:20|||||||||4
1619079870000|2021-04-22 08:24:30|||||||||2
1619079880000|2021-04-22 08:24:40|515.5|514.3|515.3|514|515.5|514.3|515.3|514|60
1619079890000|2021-04-22 08:24:50|515.5||515.3||515.5||515.3||6
1619079900000|2021-04-22 08:25:00|||||||||3
1619079910000|2021-04-22 08:25:10|||||||||3
1619079920000|2021-04-22 08:25:20|515|513.8|515|513.8|515|513.8|515|513.8|26
1619079940000|2021-04-22 08:25:40|515.3|514|515.3|514|515.3|514|515|513.8|11
1619079950000|2021-04-22 08:25:50|||||||||1
1619079960000|2021-04-22 08:26:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|14
1619079970000|2021-04-22 08:26:10|515|513.8|515|513.8|515|513.8|514.8|513.5|22
1619079980000|2021-04-22 08:26:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|9
1619079990000|2021-04-22 08:26:30|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|18
1619080000000|2021-04-22 08:26:40|515|513.8|515|513.8|515|513.8|514.8|513.5|40
1619080010000|2021-04-22 08:26:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|12
1619080020000|2021-04-22 08:27:00|515.3|514|515.3|514|515.3|514|515.3|513.8|91
1619080030000|2021-04-22 08:27:10|||||||||1
1619080040000|2021-04-22 08:27:20|515.5|514.3|515.3|514|515.5|514.3|515.3|514|6
1619080050000|2021-04-22 08:27:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|14
1619080060000|2021-04-22 08:27:40|515|513.8|515.3|514|515.3|514|515|513.8|6
1619080070000|2021-04-22 08:27:50|515|513.8|515.3|514|515.3|514|515|513.8|1
1619080090000|2021-04-22 08:28:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|4
1619080100000|2021-04-22 08:28:20|||||||||21
1619080110000|2021-04-22 08:28:30|||||||||20
1619080120000|2021-04-22 08:28:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|10
1619080130000|2021-04-22 08:28:50|||||||||7
1619080140000|2021-04-22 08:29:00|||||||||70
1619080150000|2021-04-22 08:29:10|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|147
1619080160000|2021-04-22 08:29:20|||||||||337
1619080170000|2021-04-22 08:29:30|516|514.8|516|514.8|516|514.8|516|514.8|280
1619080180000|2021-04-22 08:29:40|||||||||96
1619080190000|2021-04-22 08:29:50|516.3|515|516|514.8|516.3|515|516|514.8|147
1619080200000|2021-04-22 08:30:00|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|129
1619080210000|2021-04-22 08:30:10|516|514.8|516|514.8|516|514.8|516|514.8|25
1619080220000|2021-04-22 08:30:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|43
1619080230000|2021-04-22 08:30:30|516|514.8|516|514.8|516|514.8|515.8|514.5|69
1619080250000|2021-04-22 08:30:50|516.3|515|516.3|515|516.3|515|516.3|514.8|14
1619080260000|2021-04-22 08:31:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|116
1619080270000|2021-04-22 08:31:10|||||||||80
1619080280000|2021-04-22 08:31:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|35
1619080290000|2021-04-22 08:31:30||515.3||515.5||515.5||515.3|54
1619080300000|2021-04-22 08:31:40|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|11
1619080310000|2021-04-22 08:31:50|||||||||6
1619080320000|2021-04-22 08:32:00|||||||||3
1619080330000|2021-04-22 08:32:10|516.3|515|516.3|515|516.5|515|516.3|515|31
1619080340000|2021-04-22 08:32:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515|12
1619080350000|2021-04-22 08:32:30|||||||||2
1619080360000|2021-04-22 08:32:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|12
1619080400000|2021-04-22 08:33:20|516.3|515|516.3|515|516.3|515|516.3|515|62
1619080410000|2021-04-22 08:33:30|||||||||1
1619080420000|2021-04-22 08:33:40|||||||||10
1619080430000|2021-04-22 08:33:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1619080440000|2021-04-22 08:34:00|||||||||18
1619080460000|2021-04-22 08:34:20|516.8||516.5||516.8||516.5||10
1619080490000|2021-04-22 08:34:50|||||||||2
1619080500000|2021-04-22 08:35:00|||||||||2
1619080510000|2021-04-22 08:35:10|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|20
1619080520000|2021-04-22 08:35:20|||||||||6
1619080530000|2021-04-22 08:35:30|||||||||30
1619080540000|2021-04-22 08:35:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|14
1619080550000|2021-04-22 08:35:50|||||||||4
1619080560000|2021-04-22 08:36:00|516.3|515|516.3|515|516.3|515|516.3|515|9
1619080570000|2021-04-22 08:36:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|8
1619080580000|2021-04-22 08:36:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1619080590000|2021-04-22 08:36:30|||||||||5
1619080610000|2021-04-22 08:36:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|13
1619080620000|2021-04-22 08:37:00|||||||||50
1619080630000|2021-04-22 08:37:10|||||||||3
1619080640000|2021-04-22 08:37:20|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|8
1619080650000|2021-04-22 08:37:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|15
1619080670000|2021-04-22 08:37:50|||||||||63
1619080680000|2021-04-22 08:38:00|||||||||2
1619080690000|2021-04-22 08:38:10|||||||||2
1619080730000|2021-04-22 08:38:50|||||||||2
1619080750000|2021-04-22 08:39:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|21
1619080760000|2021-04-22 08:39:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|10
1619080770000|2021-04-22 08:39:30|||||||||5
1619080780000|2021-04-22 08:39:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|35
1619080790000|2021-04-22 08:39:50|||||||||1
1619080800000|2021-04-22 08:40:00|||||||||2
1619080830000|2021-04-22 08:40:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1619080840000|2021-04-22 08:40:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619080850000|2021-04-22 08:40:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|8
1619080860000|2021-04-22 08:41:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|10
1619080870000|2021-04-22 08:41:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619080900000|2021-04-22 08:41:40|||||||||6
1619080910000|2021-04-22 08:41:50|||||||||1
1619080920000|2021-04-22 08:42:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|64
1619080930000|2021-04-22 08:42:10|||||||||3
1619080940000|2021-04-22 08:42:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|76
1619080950000|2021-04-22 08:42:30|||||||||5
1619080960000|2021-04-22 08:42:40|517|515.8|516.8|515.5|517|515.8|516.8|515.5|70
1619080970000|2021-04-22 08:42:50|||||||||119
1619080980000|2021-04-22 08:43:00|517|515.8|517|515.8|517|515.8|517|515.8|2
1619081030000|2021-04-22 08:43:50|||||||||2
1619081040000|2021-04-22 08:44:00|||||||||2
1619081050000|2021-04-22 08:44:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|31
1619081060000|2021-04-22 08:44:20|517|515.8|517|515.8|517|515.8|517|515.8|5
1619081080000|2021-04-22 08:44:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619081090000|2021-04-22 08:44:50|517||517||517||517||8
1619081100000|2021-04-22 08:45:00|516.8||516.8||517||516.8||5
1619081110000|2021-04-22 08:45:10|517|515.8|517|515.8|517|515.8|517|515.8|25
1619081150000|2021-04-22 08:45:50|||||||||12
1619081180000|2021-04-22 08:46:20|||||||||3
1619081220000|2021-04-22 08:47:00|||||||||1
1619081230000|2021-04-22 08:47:10|||||||||1
1619081240000|2021-04-22 08:47:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|52
1619081250000|2021-04-22 08:47:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619081270000|2021-04-22 08:47:50|517|515.8|517|515.8|517|515.8|517|515.8|9
1619081280000|2021-04-22 08:48:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|8
1619081290000|2021-04-22 08:48:10|||||||||1
1619081300000|2021-04-22 08:48:20|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|13
1619081310000|2021-04-22 08:48:30|517||516.8||517||516.8||2
1619081320000|2021-04-22 08:48:40|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|12
1619081330000|2021-04-22 08:48:50|516.5||516.5||516.5||516.5||0
1619081340000|2021-04-22 08:49:00|||||||||12
1619081350000|2021-04-22 08:49:10|||||||||2
1619081380000|2021-04-22 08:49:40|516.3|515|516.5|515|516.5|515.3|516.3|515|16
1619081390000|2021-04-22 08:49:50|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|3
1619081400000|2021-04-22 08:50:00||515||515.3||515.3||515|1
1619081420000|2021-04-22 08:50:20|516.3|515|516.3|515|516.3|515|516.3|515|19
1619081440000|2021-04-22 08:50:40|||||||||1
1619081460000|2021-04-22 08:51:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1619081470000|2021-04-22 08:51:10||515||515.3||515.3||515|1
1619081480000|2021-04-22 08:51:20|516.3|515|516.3|515|516.5|515|516.3|515|4
1619081490000|2021-04-22 08:51:30|516.5||516.3||516.5||516.3||1
1619081510000|2021-04-22 08:51:50|||||||||1
1619081520000|2021-04-22 08:52:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|21
1619081530000|2021-04-22 08:52:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|9
1619081540000|2021-04-22 08:52:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|0
1619081550000|2021-04-22 08:52:30|516.3|515|516.3|515|516.5|515|516.3|515|1
1619081570000|2021-04-22 08:52:50|516.5|515.3|516.3|515|516.5|515.3|516.3|515|5
1619081580000|2021-04-22 08:53:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|10
1619081590000|2021-04-22 08:53:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|2
1619081610000|2021-04-22 08:53:30|||||||||1
1619081630000|2021-04-22 08:53:50|||||||||1
1619081640000|2021-04-22 08:54:00|516.3|515|516.3|515|516.3|515|516.3|515|1
1619081670000|2021-04-22 08:54:30|||||||||2
1619081690000|2021-04-22 08:54:50|||||||||3
1619081710000|2021-04-22 08:55:10|516|514.8|516.3|515|516.3|515|516|514.8|15
1619081720000|2021-04-22 08:55:20|516|514.8|516.3|515|516.3|515|516|514.8|58
1619081730000|2021-04-22 08:55:30||514.8||514.8||514.8||514.8|41
1619081740000|2021-04-22 08:55:40||515||515||515||515|41
1619081760000|2021-04-22 08:56:00|||||||||1
1619081790000|2021-04-22 08:56:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|114
1619081800000|2021-04-22 08:56:40|||||||||1
1619081820000|2021-04-22 08:57:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|21
1619081870000|2021-04-22 08:57:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|7
1619081880000|2021-04-22 08:58:00|||||||||40
1619081920000|2021-04-22 08:58:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|5
1619081930000|2021-04-22 08:58:50|||||||||1
1619081950000|2021-04-22 08:59:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1619081990000|2021-04-22 08:59:50|||||||||2
1619082010000|2021-04-22 09:00:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1619082020000|2021-04-22 09:00:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619082040000|2021-04-22 09:00:40|517|515.8|517|515.8|517|515.8|517|515.8|51
1619082050000|2021-04-22 09:00:50|||||||||1
1619082070000|2021-04-22 09:01:10|517.3||517||517.3||517||10
1619082080000|2021-04-22 09:01:20|||||||||1
1619082110000|2021-04-22 09:01:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|91
1619082170000|2021-04-22 09:02:50|||||||||1
1619082180000|2021-04-22 09:03:00|517.3|516|517.3|516|517.5|516|517.3|516|12
1619082210000|2021-04-22 09:03:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1619082220000|2021-04-22 09:03:40|517.3|516|517.3|516|517.3|516.3|517.3|516|0
1619082230000|2021-04-22 09:03:50|||||||||2
1619082250000|2021-04-22 09:04:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619082280000|2021-04-22 09:04:40|||||||||2
1619082290000|2021-04-22 09:04:50|||||||||1
1619082300000|2021-04-22 09:05:00|||||||||13
1619082310000|2021-04-22 09:05:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|9238
1619082320000|2021-04-22 09:05:20|517.8||517.5||517.8||517.5||100
1619082330000|2021-04-22 09:05:30|||||||||67
1619082340000|2021-04-22 09:05:40|517.3|516|517.3|516|517.5|516.3|517.3|516|17
1619082360000|2021-04-22 09:06:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1175
1619082380000|2021-04-22 09:06:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1619082390000|2021-04-22 09:06:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|8
1619082400000|2021-04-22 09:06:40|517.3|516|517.3|516|517.3|516|517.3|516|787
1619082410000|2021-04-22 09:06:50|517.5||517.3||517.5||517.3||1495
1619082420000|2021-04-22 09:07:00|517.5|516.3|517.5|516|517.5|516.3|517.3|516|30
1619082430000|2021-04-22 09:07:10||516.3||516.3||516.3||516|0
1619082450000|2021-04-22 09:07:30|||||||||7
1619082480000|2021-04-22 09:08:00|517.3|516|517.5|516|517.5|516.3|517.3|516|4
1619082490000|2021-04-22 09:08:10||516.3||516.3||516.3||516.3|0
1619082520000|2021-04-22 09:08:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1619082540000|2021-04-22 09:09:00|||||||||2
1619082590000|2021-04-22 09:09:50|517|515.8|517|515.8|517|515.8|517|515.8|35
1619082640000|2021-04-22 09:10:40|517.3|516|517.3|516|517.3|516|517.3|516|11
1619082650000|2021-04-22 09:10:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|9
1619082660000|2021-04-22 09:11:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|14
1619082680000|2021-04-22 09:11:20|||||||||2
1619082690000|2021-04-22 09:11:30|||||||||3
1619082720000|2021-04-22 09:12:00|517.3|516|517.3|516|517.5|516.3|517.3|516|7
1619082750000|2021-04-22 09:12:30|517.5|516.3|517.5|516|517.5|516.3|517.5|516|3
1619082760000|2021-04-22 09:12:40|517.3|516.3|517.5|516|517.5|516.3|517.3|516|3
1619082770000|2021-04-22 09:12:50||516.3||516.3||516.3||516.3|1
1619082780000|2021-04-22 09:13:00|517.3|516|517.3|516|517.3|516|517.3|516|3
1619082790000|2021-04-22 09:13:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619082810000|2021-04-22 09:13:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1619082820000|2021-04-22 09:13:40|517.3|516|517.3|516|517.3|516|517.3|516|2
1619082830000|2021-04-22 09:13:50|||||||||1
1619082840000|2021-04-22 09:14:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|13
1619082860000|2021-04-22 09:14:20|||||||||4
1619082870000|2021-04-22 09:14:30|||||||||5
1619082880000|2021-04-22 09:14:40|||||||||3
1619082890000|2021-04-22 09:14:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|104
1619082910000|2021-04-22 09:15:10|518|516.8|518.3|517|518.3|517|517.8|516.8|26
1619082930000|2021-04-22 09:15:30|518.5|517.3|518.5|517|518.5|517.3|518.5|517|20
1619082940000|2021-04-22 09:15:40|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|40
1619082950000|2021-04-22 09:15:50|518.3|517|518.3|517|518.3|517|518.3|517|21
1619082960000|2021-04-22 09:16:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|21
1619082970000|2021-04-22 09:16:10||517||517.3||517.3||517|17
1619082980000|2021-04-22 09:16:20|||||||||56
1619082990000|2021-04-22 09:16:30|518.3|517|518.3|517|518.3|517|518.3|517|1
1619083000000|2021-04-22 09:16:40|518.5||518.3||518.5||518.3||0
1619083010000|2021-04-22 09:16:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|70
1619083030000|2021-04-22 09:17:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|0
1619083040000|2021-04-22 09:17:20|518|516.8|518.3|516.8|518.3|517|518|516.8|26
1619083050000|2021-04-22 09:17:30|518||518||518||518||1
1619083060000|2021-04-22 09:17:40|518.3|517|518.3|517|518.3|517|518|516.8|10
1619083080000|2021-04-22 09:18:00|||||||||32
1619083090000|2021-04-22 09:18:10|||||||||1
1619083100000|2021-04-22 09:18:20|||||||||1
1619083110000|2021-04-22 09:18:30|518|516.8|518.3|517|518.3|517|518|516.8|7
1619083160000|2021-04-22 09:19:20||516.8||517||517||516.8|2
1619083170000|2021-04-22 09:19:30|518|516.8|518|516.8|518|516.8|518|516.8|7
1619083190000|2021-04-22 09:19:50|518.3||518||518.3||518||3
1619083200000|2021-04-22 09:20:00|518.3|517|518|516.8|518.3|517|518|516.8|4
1619083220000|2021-04-22 09:20:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1619083230000|2021-04-22 09:20:30|518|516.8|518.3|517|518.3|517|518|516.8|1
1619083260000|2021-04-22 09:21:00|||||||||2
1619083270000|2021-04-22 09:21:10|||||||||11
1619083290000|2021-04-22 09:21:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|10
1619083300000|2021-04-22 09:21:40|||||||||10
1619083340000|2021-04-22 09:22:20|518.3|517|518.5|517|518.5|517.3|518.3|517|33
1619083350000|2021-04-22 09:22:30|518.3||518.3||518.5||518.3||1
1619083360000|2021-04-22 09:22:40|518.5||518.5||518.5||518.3||0
1619083370000|2021-04-22 09:22:50||517.3||517.3||517.3||517.3|10
1619083380000|2021-04-22 09:23:00|||||||||4
1619083390000|2021-04-22 09:23:10|||||||||93
1619083400000|2021-04-22 09:23:20|||||||||1
1619083430000|2021-04-22 09:23:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|115
1619083440000|2021-04-22 09:24:00|||||||||1
1619083460000|2021-04-22 09:24:20|||||||||1
1619083470000|2021-04-22 09:24:30|||||||||10
1619083490000|2021-04-22 09:24:50|||||||||19
1619083530000|2021-04-22 09:25:30|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|81
1619083550000|2021-04-22 09:25:50|||||||||7
1619083560000|2021-04-22 09:26:00|||||||||1
1619083590000|2021-04-22 09:26:30|||||||||12
1619083600000|2021-04-22 09:26:40|||||||||4
1619083620000|2021-04-22 09:27:00|||||||||3
1619083630000|2021-04-22 09:27:10|||||||||4
1619083640000|2021-04-22 09:27:20|||||||||1
1619083650000|2021-04-22 09:27:30|||||||||10
1619083660000|2021-04-22 09:27:40|||||||||16
1619083680000|2021-04-22 09:28:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|70
1619083690000|2021-04-22 09:28:10|||||||||6
1619083700000|2021-04-22 09:28:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|5
1619083710000|2021-04-22 09:28:30|||||||||10
1619083720000|2021-04-22 09:28:40|||||||||5
1619083730000|2021-04-22 09:28:50|||||||||1
1619083740000|2021-04-22 09:29:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|50
1619083770000|2021-04-22 09:29:30|||||||||1
1619083800000|2021-04-22 09:30:00||517||517||517||517|89
1619083810000|2021-04-22 09:30:10|518.3||518.3||518.3||518.3||0
1619083830000|2021-04-22 09:30:30|518|516.8|518|516.8|518|516.8|518|516.8|12
1619083840000|2021-04-22 09:30:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|45
1619083850000|2021-04-22 09:30:50||516.5||516.8||516.8||516.5|31
1619083860000|2021-04-22 09:31:00|||||||||5
1619083880000|2021-04-22 09:31:20|||||||||9
1619083920000|2021-04-22 09:32:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|25
1619083930000|2021-04-22 09:32:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1619083940000|2021-04-22 09:32:20|517.3|516|517.3|516|517.3|516|517.3|516|5
1619084000000|2021-04-22 09:33:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|16
1619084010000|2021-04-22 09:33:30|||||||||4
1619084040000|2021-04-22 09:34:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|6
1619084060000|2021-04-22 09:34:20|517.3|516|517.3|516|517.3|516|517.3|516|68
1619084080000|2021-04-22 09:34:40|517|515.8|517.3|516|517.3|516|517|515.8|11
1619084090000|2021-04-22 09:34:50|517|515.8|517.3|516|517.5|516|517|515.8|2
1619084100000|2021-04-22 09:35:00|517.5|516.3|517.5|516|517.5|516.3|517.3|516|13
1619084110000|2021-04-22 09:35:10|517.3||517.3||517.5||517.3||1
1619084120000|2021-04-22 09:35:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|3
1619084150000|2021-04-22 09:35:50|517|515.8|517|515.8|517.3|516|517|515.8|42
1619084160000|2021-04-22 09:36:00|||||||||5
1619084190000|2021-04-22 09:36:30|516.8|515.5|517|515.8|517|515.8|516.8|515.5|5
1619084200000|2021-04-22 09:36:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1619084210000|2021-04-22 09:36:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|26
1619084220000|2021-04-22 09:37:00|||||||||10
1619084230000|2021-04-22 09:37:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619084240000|2021-04-22 09:37:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|10
1619084250000|2021-04-22 09:37:30|517|515.8|517|515.8|517|515.8|517|515.8|1
1619084260000|2021-04-22 09:37:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|6
1619084270000|2021-04-22 09:37:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|11
1619084290000|2021-04-22 09:38:10||515.5||515.5||515.8||515.5|0
1619084300000|2021-04-22 09:38:20||515.8||515.8||515.8||515.8|0
1619084320000|2021-04-22 09:38:40|||||||||7
1619084350000|2021-04-22 09:39:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|1
1619084360000|2021-04-22 09:39:20||515.5||515.8||515.8||515.5|2
1619084380000|2021-04-22 09:39:40|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|0
1619084390000|2021-04-22 09:39:50|||||||||6
1619084400000|2021-04-22 09:40:00|517||516.8||517||516.8||2
1619084410000|2021-04-22 09:40:10|||||||||5
1619084420000|2021-04-22 09:40:20|517|515.8|517|515.8|517|515.8|516.8|515.8|2
1619084430000|2021-04-22 09:40:30||515.5||515.5||515.5||515.5|0
1619084440000|2021-04-22 09:40:40|516.8|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1619084450000|2021-04-22 09:40:50|517|515.8|517|515.8|517|515.8|516.8|515.8|0
1619084460000|2021-04-22 09:41:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|25
1619084480000|2021-04-22 09:41:20|||||||||16
1619084500000|2021-04-22 09:41:40|||||||||4
1619084550000|2021-04-22 09:42:30|||||||||28
1619084560000|2021-04-22 09:42:40|517|515.8|517|515.8|517|515.8|517|515.8|20
1619084570000|2021-04-22 09:42:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1619084600000|2021-04-22 09:43:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619084610000|2021-04-22 09:43:30|517||516.8||517||516.8||5
1619084640000|2021-04-22 09:44:00|517|515.8|517|515.8|517|515.8|516.8|515.8|2
1619084680000|2021-04-22 09:44:40|||||||||16
1619084690000|2021-04-22 09:44:50|||||||||1
1619084700000|2021-04-22 09:45:00|||||||||1
1619084720000|2021-04-22 09:45:20|||||||||1
1619084730000|2021-04-22 09:45:30|||||||||42
1619084740000|2021-04-22 09:45:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|14
1619084750000|2021-04-22 09:45:50|517.3|516|517.3|516|517.3|516|517.3|516|10
1619084760000|2021-04-22 09:46:00|517.5||517.5||517.5||517.5||8
1619084770000|2021-04-22 09:46:10|517.3||517.5||517.5||517.3||0
1619084780000|2021-04-22 09:46:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|4
1619084820000|2021-04-22 09:47:00|||||||||1
1619084830000|2021-04-22 09:47:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|3
1619084840000|2021-04-22 09:47:20|517.8||517.5||517.8||517.5||0
1619084850000|2021-04-22 09:47:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619084880000|2021-04-22 09:48:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|6
1619084900000|2021-04-22 09:48:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|3
1619084910000|2021-04-22 09:48:30|||||||||3
1619084920000|2021-04-22 09:48:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1619084940000|2021-04-22 09:49:00|||||||||20
1619084950000|2021-04-22 09:49:10|518.3||518||518.3||518||3
1619084960000|2021-04-22 09:49:20|518.3||518.3||518.3||518.3||1
1619084970000|2021-04-22 09:49:30|518|517|518|516.8|518.3|517|518|516.8|3
1619084990000|2021-04-22 09:49:50|||||||||6
1619085000000|2021-04-22 09:50:00|||||||||1
1619085010000|2021-04-22 09:50:10|||||||||2
1619085020000|2021-04-22 09:50:20|||||||||1
1619085080000|2021-04-22 09:51:20|518.3||518||518.3||518||5
1619085090000|2021-04-22 09:51:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1619085100000|2021-04-22 09:51:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|34
1619085110000|2021-04-22 09:51:50|||||||||18
1619085140000|2021-04-22 09:52:20|||||||||81
1619085150000|2021-04-22 09:52:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|13
1619085170000|2021-04-22 09:52:50|518.3|517|518.3|517|518.5|517|518.3|517|11
1619085180000|2021-04-22 09:53:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|2
1619085200000|2021-04-22 09:53:20|||||||||3
1619085210000|2021-04-22 09:53:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|4
1619085220000|2021-04-22 09:53:40|||||||||54
1619085230000|2021-04-22 09:53:50|||||||||1
1619085250000|2021-04-22 09:54:10||517||517.3||517.3||517|40
1619085260000|2021-04-22 09:54:20|518.3|517|518.3|517|518.5|517.3|518.3|517|15
1619085300000|2021-04-22 09:55:00|||||||||7
1619085360000|2021-04-22 09:56:00|||||||||13
1619085370000|2021-04-22 09:56:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|17
1619085380000|2021-04-22 09:56:20|||||||||5
1619085390000|2021-04-22 09:56:30|||||||||2
1619085480000|2021-04-22 09:58:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|26
1619085490000|2021-04-22 09:58:10|519|517.8|519|517.8|519|517.8|519|517.8|39
1619085500000|2021-04-22 09:58:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1619085510000|2021-04-22 09:58:30|||||||||3
1619085520000|2021-04-22 09:58:40|||||||||2
1619085540000|2021-04-22 09:59:00|||||||||1
1619085590000|2021-04-22 09:59:50|||||||||2
1619085610000|2021-04-22 10:00:10|||||||||1
1619085620000|2021-04-22 10:00:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|36
1619085630000|2021-04-22 10:00:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|26
1619085650000|2021-04-22 10:00:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|368
1619085660000|2021-04-22 10:01:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1619085680000|2021-04-22 10:01:20|||||||||1
1619085700000|2021-04-22 10:01:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1619085720000|2021-04-22 10:02:00|||||||||1
1619085740000|2021-04-22 10:02:20|518.3|517|518.5|517|518.5|517.3|518.3|517|6
1619085750000|2021-04-22 10:02:30|518.3|517.3|518.3|517|518.5|517.3|518.3|517|9
1619085760000|2021-04-22 10:02:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|23
1619085770000|2021-04-22 10:02:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1619085780000|2021-04-22 10:03:00||517||517.3||517.3||517|4
1619085790000|2021-04-22 10:03:10|518.3|517|518.5|517|518.5|517.3|518.3|517|0
1619085800000|2021-04-22 10:03:20|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1619085810000|2021-04-22 10:03:30|518.3|517|518.3|517|518.3|517.3|518.3|517|0
1619085820000|2021-04-22 10:03:40|||||||||2
1619085850000|2021-04-22 10:04:10|518|516.8|518|516.8|518|516.8|518|516.8|9
1619085880000|2021-04-22 10:04:40|||||||||1
1619085890000|2021-04-22 10:04:50|518.3||518.3||518.3||518.3||7
1619085900000|2021-04-22 10:05:00|518||518||518||518||0
1619085930000|2021-04-22 10:05:30|||||||||3
1619085950000|2021-04-22 10:05:50|518.3||518.3||518.3||518.3||1
1619085960000|2021-04-22 10:06:00|518|517|518.3|517|518.3|517|518|517|6
1619085970000|2021-04-22 10:06:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|7
1619085980000|2021-04-22 10:06:20|||||||||1
1619086010000|2021-04-22 10:06:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|10
1619086020000|2021-04-22 10:07:00|518|516.8|518|516.8|518|516.8|518|516.8|5
1619086050000|2021-04-22 10:07:30|||||||||3
1619086060000|2021-04-22 10:07:40||516.5||516.8||516.8||516.5|1
1619086080000|2021-04-22 10:08:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|127
1619086090000|2021-04-22 10:08:10|||||||||2
1619086100000|2021-04-22 10:08:20|||||||||74
1619086190000|2021-04-22 10:09:50|||||||||3
1619086200000|2021-04-22 10:10:00|518|516.8|518|516.8|518|516.8|518|516.8|137
1619086230000|2021-04-22 10:10:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1619086240000|2021-04-22 10:10:40|||||||||2
1619086250000|2021-04-22 10:10:50|518|516.8|518|516.8|518|516.8|517.8|516.5|10
1619086260000|2021-04-22 10:11:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619086270000|2021-04-22 10:11:10|||||||||1
1619086280000|2021-04-22 10:11:20|518|516.8|518|516.8|518|516.8|518|516.8|141
1619086290000|2021-04-22 10:11:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619086320000|2021-04-22 10:12:00|518|516.8|518|516.8|518|516.8|517.8|516.5|2
1619086350000|2021-04-22 10:12:30|||||||||1
1619086360000|2021-04-22 10:12:40|||||||||1
1619086370000|2021-04-22 10:12:50||516.5||516.8||516.8||516.5|260
1619086380000|2021-04-22 10:13:00|||||||||296
1619086390000|2021-04-22 10:13:10|518.3|517|518.3|517|518.3|517|518.3|517|321
1619086400000|2021-04-22 10:13:20|518|516.8|518.3|517|518.3|517|518|516.8|21
1619086410000|2021-04-22 10:13:30|518|516.8|518|516.8|518|517|518|516.8|0
1619086420000|2021-04-22 10:13:40||516.5||516.8||516.8||516.5|4
1619086430000|2021-04-22 10:13:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|261
1619086440000|2021-04-22 10:14:00|||||||||4
1619086450000|2021-04-22 10:14:10|||||||||10
1619086460000|2021-04-22 10:14:20|||||||||343
1619086480000|2021-04-22 10:14:40||516.3||516.5||516.5||516.3|141
1619086530000|2021-04-22 10:15:30|518|516.8|518|516.8|518|516.8|518|516.8|3
1619086540000|2021-04-22 10:15:40|||||||||11
1619086550000|2021-04-22 10:15:50|||||||||26
1619086560000|2021-04-22 10:16:00|||||||||1
1619086580000|2021-04-22 10:16:20|||||||||5
1619086590000|2021-04-22 10:16:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|12
1619086610000|2021-04-22 10:16:50|||||||||99
1619086620000|2021-04-22 10:17:00|||||||||9
1619086640000|2021-04-22 10:17:20|||||||||20
1619086660000|2021-04-22 10:17:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619086670000|2021-04-22 10:17:50|||||||||4
1619086680000|2021-04-22 10:18:00|||||||||77
1619086710000|2021-04-22 10:18:30|518||517.8||518||517.8||42
1619086720000|2021-04-22 10:18:40|518|516.8|518|516.8|518|516.8|518|516.8|4
1619086730000|2021-04-22 10:18:50||516.5||516.5||516.5||516.5|22
1619086740000|2021-04-22 10:19:00|517.8||517.8||517.8||517.8||0
1619086800000|2021-04-22 10:20:00|||||||||1
1619086810000|2021-04-22 10:20:10|518|516.8|518|516.8|518|516.8|518|516.8|4
1619086850000|2021-04-22 10:20:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619086900000|2021-04-22 10:21:40|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|12
1619086910000|2021-04-22 10:21:50||516.5||516.5||516.5||516.5|0
1619086920000|2021-04-22 10:22:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619086930000|2021-04-22 10:22:10|||||||||1
1619086950000|2021-04-22 10:22:30|517.3|516|517.3|516|517.3|516|517.3|516|6
1619086960000|2021-04-22 10:22:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|12
1619086970000|2021-04-22 10:22:50|517|515.8|517|515.8|517|515.8|517|515.8|22
1619086980000|2021-04-22 10:23:00|517.3|516|517.3|516|517.3|516|517.3|516|1
1619086990000|2021-04-22 10:23:10|||||||||5
1619087000000|2021-04-22 10:23:20|517|515.8|517|515.8|517|515.8|517|515.8|1
1619087010000|2021-04-22 10:23:30|||||||||3
1619087020000|2021-04-22 10:23:40|517.3|516|517.3|516|517.3|516|517.3|516|6
1619087030000|2021-04-22 10:23:50||515.8||516||516||515.8|3
1619087040000|2021-04-22 10:24:00|517|515.8|517|515.8|517|515.8|517|515.8|6
1619087050000|2021-04-22 10:24:10|517.3|516|517.3|516|517.3|516|517.3|515.8|1
1619087080000|2021-04-22 10:24:40|||||||||3
1619087090000|2021-04-22 10:24:50|||||||||15
1619087100000|2021-04-22 10:25:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|63
1619087160000|2021-04-22 10:26:00|518|516.8|518|516.8|518|516.8|518|516.8|2
1619087200000|2021-04-22 10:26:40|||||||||4
1619087210000|2021-04-22 10:26:50|||||||||1
1619087250000|2021-04-22 10:27:30|518.3||518||518.3||518||3
1619087260000|2021-04-22 10:27:40|518.3||518.3||518.3||518.3||3
1619087270000|2021-04-22 10:27:50|518||518||518||518||0
1619087280000|2021-04-22 10:28:00|||||||||1
1619087290000|2021-04-22 10:28:10|518.3|517|518.3|517|518.3|517|518.3|517|140
1619087300000|2021-04-22 10:28:20||516.8||517||517||516.8|5
1619087330000|2021-04-22 10:28:50||516.8||516.8||517||516.8|1
1619087340000|2021-04-22 10:29:00|518||518||518||518||2
1619087350000|2021-04-22 10:29:10|518.3|517|518.3|517|518.3|517|518.3|516.8|1
1619087360000|2021-04-22 10:29:20|||||||||2
1619087390000|2021-04-22 10:29:50|518|516.8|518|516.8|518.3|516.8|518|516.8|5
1619087400000|2021-04-22 10:30:00|518.3||518||518.3||518||2
1619087410000|2021-04-22 10:30:10|||||||||2
1619087430000|2021-04-22 10:30:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1619087440000|2021-04-22 10:30:40|||||||||2
1619087460000|2021-04-22 10:31:00|518||517.8||518||517.8||1
1619087490000|2021-04-22 10:31:30||516.3||516.5||516.5||516.3|124
1619087500000|2021-04-22 10:31:40|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|1
1619087510000|2021-04-22 10:31:50||516.5||516.3||516.5||516.3|0
1619087520000|2021-04-22 10:32:00||516.5||516.5||516.5||516.3|0
1619087600000|2021-04-22 10:33:20|||||||||6
1619087610000|2021-04-22 10:33:30|||||||||1
1619087630000|2021-04-22 10:33:50|||||||||7
1619087730000|2021-04-22 10:35:30|||||||||123
1619087740000|2021-04-22 10:35:40||516.3||516.3||516.3||516.3|3
1619087750000|2021-04-22 10:35:50|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|8
1619087760000|2021-04-22 10:36:00|517.8||517.5||517.8||517.5||2
1619087770000|2021-04-22 10:36:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|14
1619087790000|2021-04-22 10:36:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|18
1619087810000|2021-04-22 10:36:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1619087820000|2021-04-22 10:37:00|518||518||518||517.8||8
1619087830000|2021-04-22 10:37:10|517.8||517.8||517.8||517.8||0
1619087860000|2021-04-22 10:37:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|38
1619087870000|2021-04-22 10:37:50|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|1
1619087880000|2021-04-22 10:38:00||516.5||516.5||516.5||516.5|0
1619087900000|2021-04-22 10:38:20|||||||||2
1619087990000|2021-04-22 10:39:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|14
1619088000000|2021-04-22 10:40:00|||||||||21
1619088020000|2021-04-22 10:40:20|517.3|516|517.3|516|517.5|516.3|517.3|516|262
1619088030000|2021-04-22 10:40:30|||||||||123
1619088040000|2021-04-22 10:40:40|||||||||246
1619088050000|2021-04-22 10:40:50|||||||||123
1619088070000|2021-04-22 10:41:10|||||||||1
1619088100000|2021-04-22 10:41:40|||||||||80
1619088110000|2021-04-22 10:41:50||515.8||515.8||515.8||515.8|2
1619088120000|2021-04-22 10:42:00||516||516||516||516|2
1619088160000|2021-04-22 10:42:40|517|515.8|517|515.8|517|515.8|517|515.8|86
1619088170000|2021-04-22 10:42:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1619088180000|2021-04-22 10:43:00||515.8||515.8||515.8||515.8|1
1619088190000|2021-04-22 10:43:10|517||517||517||517||0
1619088220000|2021-04-22 10:43:40|||||||||6
1619088260000|2021-04-22 10:44:20|||||||||8
1619088270000|2021-04-22 10:44:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619088280000|2021-04-22 10:44:40||515.3||515.5||515.5||515.3|13
1619088310000|2021-04-22 10:45:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|5
1619088330000|2021-04-22 10:45:30|517||516.8||517||516.8||0
1619088340000|2021-04-22 10:45:40|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|5
1619088360000|2021-04-22 10:46:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619088400000|2021-04-22 10:46:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|3
1619088410000|2021-04-22 10:46:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1619088420000|2021-04-22 10:47:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|0
1619088460000|2021-04-22 10:47:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|14
1619088470000|2021-04-22 10:47:50|517|515.8|517|515.8|517|515.8|517|515.8|12
1619088480000|2021-04-22 10:48:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|1
1619088500000|2021-04-22 10:48:20|||||||||1
1619088520000|2021-04-22 10:48:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|3
1619088580000|2021-04-22 10:49:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1619088590000|2021-04-22 10:49:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|1
1619088660000|2021-04-22 10:51:00|517.3|516|517.3|516|517.3|516|517|516|10
1619088670000|2021-04-22 10:51:10|517|515.8|517.3|516|517.3|516|517|515.8|12
1619088710000|2021-04-22 10:51:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1619088760000|2021-04-22 10:52:40|||||||||8
1619088770000|2021-04-22 10:52:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619088820000|2021-04-22 10:53:40|518||517.8||518||517.8||3
1619088830000|2021-04-22 10:53:50|518|516.3|517.5|516.3|518|516.3|517.5|516.3|18
1619088870000|2021-04-22 10:54:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619088880000|2021-04-22 10:54:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619088890000|2021-04-22 10:54:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|1
1619088910000|2021-04-22 10:55:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|3
1619088960000|2021-04-22 10:56:00|||||||||5
1619088980000|2021-04-22 10:56:20|517.3|516|517.3|516|517.5|516|517.3|516|4
1619088990000|2021-04-22 10:56:30|517.5||517.3||517.5||517.3||2
1619089010000|2021-04-22 10:56:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|1
1619089020000|2021-04-22 10:57:00|517.3|516|517.3|515.8|517.3|516|517|515.8|1
1619089030000|2021-04-22 10:57:10|517|516|517.3|516|517.3|516|517|516|1
1619089040000|2021-04-22 10:57:20|517|515.8|517.3|516|517.3|516|517|515.8|2
1619089050000|2021-04-22 10:57:30|517|515.8|517.3|515.8|517.3|516|517|515.8|0
1619089060000|2021-04-22 10:57:40|517|516|517.3|516|517.3|516|517|516|0
1619089080000|2021-04-22 10:58:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|4
1619089100000|2021-04-22 10:58:20||516||516.3||516.3||516|3
1619089110000|2021-04-22 10:58:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|2
1619089140000|2021-04-22 10:59:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619089150000|2021-04-22 10:59:10||516.3||516.5||516.5||516.3|13
1619089170000|2021-04-22 10:59:30|518||517.8||518||517.8||9
1619089180000|2021-04-22 10:59:40|518|516.8|518|516.8|518|516.8|518|516.8|13
1619089190000|2021-04-22 10:59:50|||||||||42
1619089210000|2021-04-22 11:00:10|||||||||11
1619089220000|2021-04-22 11:00:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|10
1619089260000|2021-04-22 11:01:00||516.5||516.5||516.5||516.5|3
1619089270000|2021-04-22 11:01:10|517.8|516.8|518|516.5|518|516.8|517.8|516.5|1
1619089280000|2021-04-22 11:01:20||516.8||516.8||516.8||516.8|0
1619089300000|2021-04-22 11:01:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|8
1619089320000|2021-04-22 11:02:00|||||||||28
1619089330000|2021-04-22 11:02:10|518||517.8||518||517.8||6
1619089380000|2021-04-22 11:03:00|518||517.8||518||517.8||1
1619089390000|2021-04-22 11:03:10|||||||||1
1619089420000|2021-04-22 11:03:40|||||||||1
1619089430000|2021-04-22 11:03:50|518|516.8|518|516.8|518|516.8|518|516.8|1
1619089450000|2021-04-22 11:04:10||516.5||516.8||516.8||516.5|8
1619089460000|2021-04-22 11:04:20||516.5||516.8||516.8||516.5|0
1619089470000|2021-04-22 11:04:30||516.5||516.8||516.8||516.5|0
1619089480000|2021-04-22 11:04:40|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|2
1619089490000|2021-04-22 11:04:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|13
1619089520000|2021-04-22 11:05:20|518||517.8||518||517.8||2
1619089540000|2021-04-22 11:05:40|518||517.8||518||517.8||3
1619089560000|2021-04-22 11:06:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|7
1619089570000|2021-04-22 11:06:10|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|7
1619089580000|2021-04-22 11:06:20||516.5||516.5||516.5||516.3|0
1619089590000|2021-04-22 11:06:30||516.3||516.5||516.5||516.3|3
1619089620000|2021-04-22 11:07:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|14
1619089630000|2021-04-22 11:07:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|13
1619089640000|2021-04-22 11:07:20|||||||||5
1619089650000|2021-04-22 11:07:30|||||||||10
1619089700000|2021-04-22 11:08:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|14
1619089740000|2021-04-22 11:09:00|||||||||47
1619089770000|2021-04-22 11:09:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|15
1619089790000|2021-04-22 11:09:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|8
1619089820000|2021-04-22 11:10:20|||||||||10
1619089830000|2021-04-22 11:10:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|5
1619089840000|2021-04-22 11:10:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1619089890000|2021-04-22 11:11:30|||||||||1
1619089900000|2021-04-22 11:11:40|517|515.8|517|515.8|517.3|515.8|517|515.8|0
1619089910000|2021-04-22 11:11:50|517.3|516|517.3|516|517.3|516|517.3|516|4
1619089940000|2021-04-22 11:12:20|517|515.8|517|515.8|517.3|515.8|517|515.8|4
1619090020000|2021-04-22 11:13:40|||||||||4
1619090030000|2021-04-22 11:13:50|517.3|516|517|515.8|517.3|516|517|515.8|17
1619090060000|2021-04-22 11:14:20|517.3|516|517.3|516|517.3|516|517.3|516|7
1619090080000|2021-04-22 11:14:40|517|515.8|517|515.8|517|515.8|517|515.8|1
1619090090000|2021-04-22 11:14:50|517.3|516|517.3|516|517.3|516|517.3|516|0
1619090100000|2021-04-22 11:15:00|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|3
1619090190000|2021-04-22 11:16:30|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|5
1619090200000|2021-04-22 11:16:40|517.5||517.5||517.5||517.5||0
1619090210000|2021-04-22 11:16:50|517.3|516|517.3|516|517.3|516|517.3|516|10
1619090220000|2021-04-22 11:17:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619090230000|2021-04-22 11:17:10|517.3|516|517.3|516|517.3|516|517.3|516|4
1619090240000|2021-04-22 11:17:20|||||||||1
1619090250000|2021-04-22 11:17:30|517|515.8|517.3|516|517.3|516|517|515.8|3
1619090260000|2021-04-22 11:17:40|517|515.8|517.3|516|517.3|516|517|515.8|0
1619090340000|2021-04-22 11:19:00|517|515.8|517.3|516|517.3|516|517|515.8|4
1619090360000|2021-04-22 11:19:20|||||||||9
1619090380000|2021-04-22 11:19:40|517|515.8|517.3|516|517.3|516|517|515.8|7
1619090400000|2021-04-22 11:20:00|||||||||5
1619090420000|2021-04-22 11:20:20|517|515.8|517|515.8|517|516|517|515.8|2
1619090440000|2021-04-22 11:20:40|||||||||3
1619090450000|2021-04-22 11:20:50|517.3||517.3||517.3||517.3||6
1619090460000|2021-04-22 11:21:00||516||516||516||516|0
1619090480000|2021-04-22 11:21:20|||||||||2
1619090490000|2021-04-22 11:21:30||515.8||516||516||515.8|1
1619090500000|2021-04-22 11:21:40||515.8||516||516||515.8|0
1619090520000|2021-04-22 11:22:00|||||||||2
1619090530000|2021-04-22 11:22:10|||||||||8
1619090550000|2021-04-22 11:22:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|3
1619090610000|2021-04-22 11:23:30|||||||||1
1619090630000|2021-04-22 11:23:50|517|515.8|517|515.8|517|515.8|517|515.8|1
1619090640000|2021-04-22 11:24:00|517.3||517||517.3||517||5
1619090650000|2021-04-22 11:24:10|517.3|516|517.3|515.8|517.3|516|517.3|515.8|8
1619090660000|2021-04-22 11:24:20|517|516|517.3|516|517.3|516|517|516|0
1619090670000|2021-04-22 11:24:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1619090680000|2021-04-22 11:24:40|517.3||517||517.3||517||0
1619090690000|2021-04-22 11:24:50|517.3|516|517.3|516|517.3|516|517|516|0
1619090720000|2021-04-22 11:25:20||515.8||516||516||515.8|1
1619090730000|2021-04-22 11:25:30|517|515.8|517|515.8|517|516|517|515.8|0
1619090750000|2021-04-22 11:25:50|517.3||517||517.3||517||0
1619090760000|2021-04-22 11:26:00|517.3|516|517|515.8|517.3|516|517|515.8|1
1619090770000|2021-04-22 11:26:10|517.3|516|517.3|516|517.3|516|517.3|516|9
1619090790000|2021-04-22 11:26:30|||||||||8
1619090820000|2021-04-22 11:27:00|||||||||5
1619090840000|2021-04-22 11:27:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|12
1619090850000|2021-04-22 11:27:30|517.3|516|517.3|516|517.3|516.3|517.3|516|0
1619090970000|2021-04-22 11:29:30|||||||||3
1619090980000|2021-04-22 11:29:40|||||||||4
1619091050000|2021-04-22 11:30:50|517.5||517.3||517.5||517.3||6
1619091150000|2021-04-22 11:32:30|||||||||1
1619091210000|2021-04-22 11:33:30|||||||||1
1619091230000|2021-04-22 11:33:50|||||||||7
1619091330000|2021-04-22 11:35:30|||||||||12
1619091350000|2021-04-22 11:35:50|||||||||17
1619091360000|2021-04-22 11:36:00|517|515.8|517|515.8|517|515.8|517|515.8|8
1619091390000|2021-04-22 11:36:30|517.3|516|517.3|516|517.3|516|517.3|516|6
1619091410000|2021-04-22 11:36:50|517|515.8|517|515.8|517.3|515.8|517|515.8|3
1619091420000|2021-04-22 11:37:00|517.3||517||517.3||517||0
1619091430000|2021-04-22 11:37:10|517.3|516|517.3|516|517.3|516|517.3|516|1
1619091470000|2021-04-22 11:37:50||515.8||515.8||515.8||515.8|1
1619091480000|2021-04-22 11:38:00|517||517||517||517||1
1619091510000|2021-04-22 11:38:30|517.3|516|517.3|516|517.3|516|517.3|516|399
1619091520000|2021-04-22 11:38:40|||||||||3
1619091530000|2021-04-22 11:38:50|||||||||5
1619091540000|2021-04-22 11:39:00|||||||||1
1619091570000|2021-04-22 11:39:30|517.5||517.5||517.5||517.5||6
1619091580000|2021-04-22 11:39:40|517.3||517.3||517.3||517.3||0
1619091590000|2021-04-22 11:39:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619091710000|2021-04-22 11:41:50|517.3|516|517.3|516|517.3|516|517.3|516|27
1619091720000|2021-04-22 11:42:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1619091780000|2021-04-22 11:43:00|517.3|516|517.5|516|517.5|516|517.3|516|6
1619091790000|2021-04-22 11:43:10|517.3|516.3|517.3|516|517.3|516.3|517.3|516|1
1619091850000|2021-04-22 11:44:10|||||||||1
1619091880000|2021-04-22 11:44:40|||||||||2
1619091930000|2021-04-22 11:45:30|517.5||517.3||517.5||517.3||10
1619091950000|2021-04-22 11:45:50|517.5||517.5||517.5||517.5||0
1619091960000|2021-04-22 11:46:00|517.3||517.3||517.3||517.3||0
1619091970000|2021-04-22 11:46:10|517.5||517.5||517.5||517.5||4
1619091980000|2021-04-22 11:46:20|517.3||517.3||517.3||517.3||0
1619092020000|2021-04-22 11:47:00|517.5|516.3|517.5|516|517.5|516.3|517.5|516|4
1619092030000|2021-04-22 11:47:10|517.3||517.5||517.5||517.3||0
1619092040000|2021-04-22 11:47:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1619092070000|2021-04-22 11:47:50|517.3|516|517.5|516|517.5|516|517.3|516|27
1619092080000|2021-04-22 11:48:00|517.3|516.3|517.3|516|517.3|516.3|517.3|516|0
1619092110000|2021-04-22 11:48:30|517.5|516.3|517.5|516|517.5|516.3|517.5|516|31
1619092120000|2021-04-22 11:48:40|517.8|516.3|517.8|516.5|517.8|516.5|517.8|516.3|20
1619092130000|2021-04-22 11:48:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|12
1619092140000|2021-04-22 11:49:00|||||||||1
1619092170000|2021-04-22 11:49:30|||||||||1
1619092180000|2021-04-22 11:49:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1619092190000|2021-04-22 11:49:50|||||||||114
1619092200000|2021-04-22 11:50:00|517.5|516.3|517.5|516|517.8|516.3|517.5|516|47
1619092210000|2021-04-22 11:50:10||516.3||516.3||516.3||516|3
1619092230000|2021-04-22 11:50:30|||||||||1
1619092240000|2021-04-22 11:50:40|||||||||1
1619092260000|2021-04-22 11:51:00|||||||||1
1619092290000|2021-04-22 11:51:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|15
1619092300000|2021-04-22 11:51:40|||||||||1
1619092310000|2021-04-22 11:51:50|||||||||5
1619092320000|2021-04-22 11:52:00|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|4
1619092330000|2021-04-22 11:52:10|517.5|516.5|517.5|516.3|517.5|516.5|517.5|516.3|14
1619092390000|2021-04-22 11:53:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|6
1619092410000|2021-04-22 11:53:30|517.8||517.5||517.8||517.5||0
1619092420000|2021-04-22 11:53:40|517.8||517.5||517.8||517.5||0
1619092440000|2021-04-22 11:54:00|517.8||517.5||517.8||517.5||0
1619092490000|2021-04-22 11:54:50|517.3|516|517.3|516|517.3|516|517.3|516|12
1619092500000|2021-04-22 11:55:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|0
1619092520000|2021-04-22 11:55:20|||||||||1
1619092560000|2021-04-22 11:56:00|517|515.8|517|515.8|517|515.8|517|515.8|12
1619092570000|2021-04-22 11:56:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|38
1619092590000|2021-04-22 11:56:30||516||516.3||516.3||516|0
1619092600000|2021-04-22 11:56:40|517.3|516|517.3|516|517.3|516|517.3|516|1
1619092640000|2021-04-22 11:57:20|||||||||12
1619092650000|2021-04-22 11:57:30||515.8||516||516||515.8|1
1619092680000|2021-04-22 11:58:00|||||||||1
1619092690000|2021-04-22 11:58:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|2
1619092700000|2021-04-22 11:58:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|3
1619092740000|2021-04-22 11:59:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|4
1619092770000|2021-04-22 11:59:30|||||||||6
1619092790000|2021-04-22 11:59:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619092800000|2021-04-22 12:00:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|5
1619092810000|2021-04-22 12:00:10|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|0
1619092820000|2021-04-22 12:00:20|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|5
1619092890000|2021-04-22 12:01:30|||||||||4
1619092900000|2021-04-22 12:01:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619092910000|2021-04-22 12:01:50|||||||||7
1619092920000|2021-04-22 12:02:00|||||||||3
1619092930000|2021-04-22 12:02:10|518|516.8|518|516.8|518|516.8|518|516.8|1
1619092940000|2021-04-22 12:02:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|111
1619092950000|2021-04-22 12:02:30|518.3||518||518.3||518||5
1619092960000|2021-04-22 12:02:40|||||||||36
1619092980000|2021-04-22 12:03:00|518.3|517|518.5|517|518.5|517.3|518.3|517|27
1619092990000|2021-04-22 12:03:10|518.3||518.3||518.3||518.3||0
1619093000000|2021-04-22 12:03:20|518|516.8|518|516.8|518|516.8|518|516.8|86
1619093030000|2021-04-22 12:03:50|518.3||518.3||518.3||518.3||11
1619093040000|2021-04-22 12:04:00|518||518||518||518||0
1619093060000|2021-04-22 12:04:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1619093070000|2021-04-22 12:04:30|||||||||30
1619093080000|2021-04-22 12:04:40|||||||||1
1619093090000|2021-04-22 12:04:50|||||||||5
1619093100000|2021-04-22 12:05:00||516.8||517||517||516.8|4
1619093110000|2021-04-22 12:05:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619093120000|2021-04-22 12:05:20|518.3|517|518.3|517|518.5|517.3|518.3|517|11
1619093130000|2021-04-22 12:05:30|518.5||518.3||518.5||518.3||0
1619093150000|2021-04-22 12:05:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1619093170000|2021-04-22 12:06:10|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|26
1619093190000|2021-04-22 12:06:30|519|517.8|519|517.8|519.3|518|519|517.8|29
1619093200000|2021-04-22 12:06:40||517.5||517.8||517.8||517.5|32
1619093210000|2021-04-22 12:06:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|9
1619093220000|2021-04-22 12:07:00|519.3||519.3||519.3||519.3||1
1619093230000|2021-04-22 12:07:10|519|518|519|517.8|519.3|518|519|517.8|2
1619093240000|2021-04-22 12:07:20|||||||||4
1619093250000|2021-04-22 12:07:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1619093260000|2021-04-22 12:07:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|25
1619093270000|2021-04-22 12:07:50|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|5
1619093290000|2021-04-22 12:08:10|||||||||4
1619093320000|2021-04-22 12:08:40|519|517.8|519|517.8|519|517.8|519|517.8|1
1619093330000|2021-04-22 12:08:50|||||||||5
1619093340000|2021-04-22 12:09:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|16
1619093350000|2021-04-22 12:09:10|519.3|518|519|517.8|519.3|518|519|517.8|3
1619093400000|2021-04-22 12:10:00|519.3|518|519.3|518|519.3|518|519|517.8|9
1619093410000|2021-04-22 12:10:10|||||||||2
1619093430000|2021-04-22 12:10:30|||||||||10
1619093440000|2021-04-22 12:10:40|519|517.8|519|517.8|519|517.8|519|517.8|35
1619093460000|2021-04-22 12:11:00|||||||||65
1619093480000|2021-04-22 12:11:20|519.3|518|519.3|518|519.3|518|519.3|518|62
1619093490000|2021-04-22 12:11:30|||||||||9
1619093500000|2021-04-22 12:11:40|519|517.8|519|517.8|519|517.8|519|517.8|0
1619093510000|2021-04-22 12:11:50|519.3||519||519.3||519||18
1619093550000|2021-04-22 12:12:30|519.3|518|519.3|518|519.3|518|519.3|518|0
1619093560000|2021-04-22 12:12:40|||||||||12
1619093580000|2021-04-22 12:13:00|||||||||1
1619093590000|2021-04-22 12:13:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619093600000|2021-04-22 12:13:20|519.3|518|519.3|518|519.3|518|519.3|518|0
1619093610000|2021-04-22 12:13:30|||||||||1
1619093630000|2021-04-22 12:13:50|519.5||519.3||519.5||519.3||1
1619093640000|2021-04-22 12:14:00|||||||||1
1619093660000|2021-04-22 12:14:20|||||||||4
1619093700000|2021-04-22 12:15:00|||||||||20
1619093710000|2021-04-22 12:15:10|||||||||1
1619093780000|2021-04-22 12:16:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|32
1619093790000|2021-04-22 12:16:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|7
1619093800000|2021-04-22 12:16:40|520|518.8|520|518.8|520|518.8|520|518.5|23
1619093810000|2021-04-22 12:16:50|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1619093820000|2021-04-22 12:17:00|520|518.8|520.3|519|520.5|519.3|520|518.5|18
1619093830000|2021-04-22 12:17:10|520.5||520.3||520.5||520.3||0
1619093840000|2021-04-22 12:17:20|520|518.8|520.3|519|520.3|519|520|518.8|41
1619093850000|2021-04-22 12:17:30||518.8||519||519||518.8|0
1619093860000|2021-04-22 12:17:40|520|518.8|520|518.8|520|518.8|520|518.8|31
1619093870000|2021-04-22 12:17:50|520.3|519|520.3|519|520.3|519|520.3|519|78
1619093880000|2021-04-22 12:18:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|57
1619093890000|2021-04-22 12:18:10|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|2
1619093900000|2021-04-22 12:18:20|520.3|519|520.5|519|520.5|519.3|520.3|519|0
1619093910000|2021-04-22 12:18:30||519.3||519.3||519.3||519.3|8
1619093920000|2021-04-22 12:18:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|6
1619093930000|2021-04-22 12:18:50|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|26
1619093940000|2021-04-22 12:19:00|521|519.5|520.8|519.5|521|519.8|520.8|519.5|36
1619093950000|2021-04-22 12:19:10|521||520.8||521||520.8||1
1619093960000|2021-04-22 12:19:20|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|4
1619093970000|2021-04-22 12:19:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|16
1619093990000|2021-04-22 12:19:50|||||||||3
1619094000000|2021-04-22 12:20:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|3
1619094010000|2021-04-22 12:20:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|0
1619094020000|2021-04-22 12:20:20|||||||||10
1619094030000|2021-04-22 12:20:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1619094040000|2021-04-22 12:20:40|||||||||11
1619094050000|2021-04-22 12:20:50|||||||||2
1619094060000|2021-04-22 12:21:00|521|519.8|521|519.8|521|519.8|521|519.8|8
1619094070000|2021-04-22 12:21:10|521.3|520|521|519.8|521.3|520|521|519.8|6
1619094080000|2021-04-22 12:21:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|24
1619094090000|2021-04-22 12:21:30|520.8|519.5|521|519.5|521|519.8|520.8|519.5|1
1619094100000|2021-04-22 12:21:40|520.8||521||521||520.8||0
1619094110000|2021-04-22 12:21:50||519.8||519.5||519.8||519.5|26
1619094120000|2021-04-22 12:22:00||519.8||519.8||519.8||519.8|0
1619094130000|2021-04-22 12:22:10|521.3|520|521|519.8|521.3|520|521|519.8|12
1619094140000|2021-04-22 12:22:20|||||||||27
1619094150000|2021-04-22 12:22:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1619094160000|2021-04-22 12:22:40||519.8||520||520||519.8|4
1619094170000|2021-04-22 12:22:50|521|519.8|521|519.8|521.3|519.8|521|519.8|2
1619094180000|2021-04-22 12:23:00|521.3||521||521.3||521||0
1619094190000|2021-04-22 12:23:10|520.8|519.5|521|519.5|521|519.8|520.8|519.5|6
1619094200000|2021-04-22 12:23:20|520.8|519.8|521.3|520|521.3|520|520.8|519.5|3
1619094210000|2021-04-22 12:23:30|521|519.8|521|519.8|521.3|520|521|519.8|3
1619094220000|2021-04-22 12:23:40|521.3|520|521.3|520|521.3|520|521.3|520|2
1619094230000|2021-04-22 12:23:50||519.8||519.8||519.8||519.8|1
1619094240000|2021-04-22 12:24:00|521|520|521|519.8|521|520|521|519.8|0
1619094250000|2021-04-22 12:24:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1619094260000|2021-04-22 12:24:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1619094280000|2021-04-22 12:24:40|||||||||230
1619094290000|2021-04-22 12:24:50|||||||||7
1619094300000|2021-04-22 12:25:00|521|519.3|521|519.8|521|519.8|521|519.3|30
1619094310000|2021-04-22 12:25:10||519.5||519.8||519.8||519.5|0
1619094330000|2021-04-22 12:25:30|521.3|520|521.3|520|521.3|520|521|520|58
1619094340000|2021-04-22 12:25:40|||||||||7
1619094350000|2021-04-22 12:25:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1619094360000|2021-04-22 12:26:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1619094370000|2021-04-22 12:26:10|||||||||13
1619094380000|2021-04-22 12:26:20|||||||||5
1619094390000|2021-04-22 12:26:30|521|519.8|521.3|520|521.3|520|521|519.8|50
1619094400000|2021-04-22 12:26:40|521.5|520.3|521.5|520|521.5|520.3|521.5|520|6
1619094410000|2021-04-22 12:26:50|521.3||521.3||521.3||521.3||34
1619094430000|2021-04-22 12:27:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|5
1619094440000|2021-04-22 12:27:20|||||||||7
1619094460000|2021-04-22 12:27:40|521|519.8|521|519.8|521|519.8|521|519.8|11
1619094480000|2021-04-22 12:28:00|||||||||15
1619094500000|2021-04-22 12:28:20|||||||||2
1619094510000|2021-04-22 12:28:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1619094520000|2021-04-22 12:28:40|||||||||4
1619094530000|2021-04-22 12:28:50||519.8||520||520||519.8|10
1619094540000|2021-04-22 12:29:00|521|519.8|521.3|520|521.3|520|521|519.8|3
1619094550000|2021-04-22 12:29:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1619094560000|2021-04-22 12:29:20|521||521||521||521||1
1619094570000|2021-04-22 12:29:30|||||||||20
1619094590000|2021-04-22 12:29:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|20
1619094610000|2021-04-22 12:30:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1619094630000|2021-04-22 12:30:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|33
1619094640000|2021-04-22 12:30:40|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|7
1619094660000|2021-04-22 12:31:00||519.3||519.5||519.5||519.3|31
1619094670000|2021-04-22 12:31:10|||||||||6
1619094690000|2021-04-22 12:31:30|||||||||1
1619094700000|2021-04-22 12:31:40|||||||||2
1619094730000|2021-04-22 12:32:10|521|519.3|520.8|519.5|521|519.5|520.8|519.3|29
1619094740000|2021-04-22 12:32:20|||||||||1
1619094750000|2021-04-22 12:32:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|12
1619094760000|2021-04-22 12:32:40|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|17
1619094770000|2021-04-22 12:32:50||519.5||519.5||519.5||519.5|2
1619094790000|2021-04-22 12:33:10|521|519.8|521|519.8|521|519.8|521|519.8|2
1619094800000|2021-04-22 12:33:20|520.8|519.5|521|519.5|521|519.5|520.8|519.5|12
1619094810000|2021-04-22 12:33:30|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|7
1619094820000|2021-04-22 12:33:40|521||521||521||520.8||1
1619094830000|2021-04-22 12:33:50|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1619094850000|2021-04-22 12:34:10|521||520.8||521||520.8||3
1619094860000|2021-04-22 12:34:20|521||521||521||521||5
1619094870000|2021-04-22 12:34:30||519.8||519.8||519.8||519.8|1
1619094880000|2021-04-22 12:34:40|521.3||521||521.3||521||0
1619094890000|2021-04-22 12:34:50|521.3|520|521.3|520|521.3|520|521.3|520|119
1619094900000|2021-04-22 12:35:00|521|519.8|521|519.8|521|520|521|519.8|9
1619094910000|2021-04-22 12:35:10|521.3||521.3||521.3||521||13
1619094920000|2021-04-22 12:35:20|||||||||3
1619094930000|2021-04-22 12:35:30|521||521||521||521||2
1619094940000|2021-04-22 12:35:40|||||||||2
1619094950000|2021-04-22 12:35:50|||||||||2
1619094960000|2021-04-22 12:36:00|||||||||2
1619094970000|2021-04-22 12:36:10|||||||||1
1619094980000|2021-04-22 12:36:20|||||||||2
1619094990000|2021-04-22 12:36:30|||||||||2
1619095000000|2021-04-22 12:36:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1619095010000|2021-04-22 12:36:50|||||||||1
1619095020000|2021-04-22 12:37:00|521|519.8|521|519.8|521.3|519.8|521|519.8|28
1619095030000|2021-04-22 12:37:10|||||||||1
1619095040000|2021-04-22 12:37:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1619095050000|2021-04-22 12:37:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|21
1619095070000|2021-04-22 12:37:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|81
1619095080000|2021-04-22 12:38:00|||||||||3
1619095090000|2021-04-22 12:38:10|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|5
1619095100000|2021-04-22 12:38:20|521.8||521.5||521.8||521.5||6
1619095120000|2021-04-22 12:38:40|||||||||10
1619095130000|2021-04-22 12:38:50|||||||||2
1619095140000|2021-04-22 12:39:00|||||||||1
1619095160000|2021-04-22 12:39:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|7
1619095170000|2021-04-22 12:39:30|522|520.8|522|520.8|522|520.8|522|520.8|21
1619095180000|2021-04-22 12:39:40|||||||||2
1619095190000|2021-04-22 12:39:50||520.5||520.5||520.5||520.5|5
1619095200000|2021-04-22 12:40:00||520.8||520.8||520.8||520.5|2
1619095210000|2021-04-22 12:40:10|522.3|521|522|520.8|522.3|521|522|520.8|6
1619095220000|2021-04-22 12:40:20|522.3|521|522.3|521|522.3|521|522|521|5
1619095230000|2021-04-22 12:40:30|522|520.8|521.8|520.5|522|521|521.8|520.5|19
1619095240000|2021-04-22 12:40:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|7
1619095250000|2021-04-22 12:40:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1619095260000|2021-04-22 12:41:00|||||||||2
1619095270000|2021-04-22 12:41:10|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|4
1619095290000|2021-04-22 12:41:30|522||522||522||521.8||0
1619095300000|2021-04-22 12:41:40|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|10
1619095310000|2021-04-22 12:41:50||520.3||520.3||520.3||520.3|38
1619095320000|2021-04-22 12:42:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|3
1619095330000|2021-04-22 12:42:10|||||||||1
1619095340000|2021-04-22 12:42:20|522||521.8||522||521.8||1
1619095350000|2021-04-22 12:42:30||520.3||520.5||520.5||520.3|4
1619095360000|2021-04-22 12:42:40||520.3||520.5||520.5||520.3|1
1619095370000|2021-04-22 12:42:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|0
1619095380000|2021-04-22 12:43:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|45
1619095390000|2021-04-22 12:43:10|||||||||1
1619095410000|2021-04-22 12:43:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619095430000|2021-04-22 12:43:50|||||||||1
1619095440000|2021-04-22 12:44:00|||||||||29
1619095450000|2021-04-22 12:44:10|||||||||2
1619095460000|2021-04-22 12:44:20|||||||||3
1619095480000|2021-04-22 12:44:40|521.3|520|521.5|520|521.5|520|521.3|520|10
1619095490000|2021-04-22 12:44:50|521.3||521.3||521.3||521.3||0
1619095500000|2021-04-22 12:45:00|521.5|520.3|521.5|520|521.5|520.3|521.5|520|10
1619095510000|2021-04-22 12:45:10|521.3||521.5||521.5||521.3||1
1619095520000|2021-04-22 12:45:20|521.3|520.3|521.3|520|521.3|520.3|521.3|520|16
1619095530000|2021-04-22 12:45:30|521.5||521.3||521.5||521.3||50
1619095540000|2021-04-22 12:45:40|521|519.8|521|519.8|521.3|520|521|519.8|30
1619095560000|2021-04-22 12:46:00|||||||||2
1619095570000|2021-04-22 12:46:10|||||||||1
1619095580000|2021-04-22 12:46:20|||||||||1
1619095600000|2021-04-22 12:46:40||519.5||519.8||519.8||519.5|24
1619095620000|2021-04-22 12:47:00|||||||||3
1619095630000|2021-04-22 12:47:10|521.3|520|521.3|519.8|521.3|520|521.3|519.8|3
1619095640000|2021-04-22 12:47:20|521|520|520.8|519.5|521|520|520.8|519.5|5
1619095650000|2021-04-22 12:47:30|521||520.8||521||520.8||1
1619095660000|2021-04-22 12:47:40|521|519.8|521|519.8|521|519.8|521|519.8|37
1619095680000|2021-04-22 12:48:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|13
1619095690000|2021-04-22 12:48:10|521||521||521||520.8||6
1619095700000|2021-04-22 12:48:20|520.8||520.8||520.8||520.8||0
1619095710000|2021-04-22 12:48:30|||||||||21
1619095720000|2021-04-22 12:48:40|||||||||3
1619095730000|2021-04-22 12:48:50|||||||||1
1619095740000|2021-04-22 12:49:00|521||520.8||521||520.8||15
1619095750000|2021-04-22 12:49:10|||||||||15
1619095760000|2021-04-22 12:49:20|||||||||2
1619095790000|2021-04-22 12:49:50|||||||||5
1619095800000|2021-04-22 12:50:00|521|519.8|521|519.8|521|519.8|521|519.5|21
1619095810000|2021-04-22 12:50:10||519.5||519.8||519.8||519.5|0
1619095820000|2021-04-22 12:50:20|||||||||3
1619095830000|2021-04-22 12:50:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|32
1619095840000|2021-04-22 12:50:40||519.8||519.8||519.8||519.8|1
1619095850000|2021-04-22 12:50:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|8
1619095860000|2021-04-22 12:51:00|521||520.8||521||520.8||48
1619095870000|2021-04-22 12:51:10|||||||||8
1619095880000|2021-04-22 12:51:20|||||||||9
1619095890000|2021-04-22 12:51:30|||||||||10
1619095900000|2021-04-22 12:51:40|||||||||6
1619095910000|2021-04-22 12:51:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|123
1619095920000|2021-04-22 12:52:00|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|3
1619095930000|2021-04-22 12:52:10||519.5||519.5||519.5||519.5|3
1619095940000|2021-04-22 12:52:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619095950000|2021-04-22 12:52:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|30
1619095970000|2021-04-22 12:52:50|||||||||1
1619095980000|2021-04-22 12:53:00|521|519.8|521|519.8|521|519.8|521|519.5|9
1619095990000|2021-04-22 12:53:10||519.5||519.8||519.8||519.5|3
1619096000000|2021-04-22 12:53:20|||||||||1
1619096010000|2021-04-22 12:53:30|||||||||4
1619096030000|2021-04-22 12:53:50|||||||||8
1619096040000|2021-04-22 12:54:00|||||||||9
1619096050000|2021-04-22 12:54:10|521.3||521.3||521.3||521||13
1619096060000|2021-04-22 12:54:20|521||521||521.3||521||5
1619096070000|2021-04-22 12:54:30|521.3|520|521.3|520|521.3|520|521|520|0
1619096080000|2021-04-22 12:54:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619096090000|2021-04-22 12:54:50|521.3|520|521.3|520|521.3|520|521.3|520|1
1619096100000|2021-04-22 12:55:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|2
1619096110000|2021-04-22 12:55:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619096120000|2021-04-22 12:55:20|521.3|520|521.3|520|521.3|520.3|521.3|520|6
1619096130000|2021-04-22 12:55:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1619096140000|2021-04-22 12:55:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|1
1619096150000|2021-04-22 12:55:50|||||||||6
1619096170000|2021-04-22 12:56:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1619096180000|2021-04-22 12:56:20||520.3||520.5||520.5||520.3|31
1619096190000|2021-04-22 12:56:30||520.3||520.5||520.5||520.3|1
1619096210000|2021-04-22 12:56:50|||||||||1
1619096220000|2021-04-22 12:57:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|11
1619096230000|2021-04-22 12:57:10|||||||||44
1619096250000|2021-04-22 12:57:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1619096260000|2021-04-22 12:57:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|7
1619096290000|2021-04-22 12:58:10|||||||||5
1619096300000|2021-04-22 12:58:20||520||520.3||520.3||520|2
1619096310000|2021-04-22 12:58:30|||||||||1
1619096320000|2021-04-22 12:58:40||520||520.3||520.3||520|1
1619096330000|2021-04-22 12:58:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|8
1619096340000|2021-04-22 12:59:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|3
1619096360000|2021-04-22 12:59:20|522|520.8|522|520.8|522|520.8|522|520.8|6
1619096370000|2021-04-22 12:59:30|522.3|521|522|520.8|522.3|521|522|520.8|108
1619096390000|2021-04-22 12:59:50||520.5||520.8||520.8||520.5|8
1619096400000|2021-04-22 13:00:00|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|17
1619096410000|2021-04-22 13:00:10|||||||||11
1619096420000|2021-04-22 13:00:20|521.8|520.5|521.8|520.3|522|520.5|521.5|520.3|64
1619096430000|2021-04-22 13:00:30|521.5|520|521.3|520|521.5|520|521.3|520|15
1619096440000|2021-04-22 13:00:40|521|519.8|521|519.8|521.3|520|521|519.8|9
1619096450000|2021-04-22 13:00:50|521.3|520|521.3|520|521.5|520.3|521.3|520|1
1619096460000|2021-04-22 13:01:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619096470000|2021-04-22 13:01:10|||||||||20
1619096490000|2021-04-22 13:01:30|521.3|520|521.3|520|521.5|520.3|521.3|520|6
1619096500000|2021-04-22 13:01:40|521.5||521.5||521.5||521.3||1
1619096510000|2021-04-22 13:01:50|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|5
1619096520000|2021-04-22 13:02:00|521.8|520.5|522|520.8|522|520.8|521.5|520.5|8
1619096530000|2021-04-22 13:02:10|522.3|521|522.3|521|522.3|521|522.3|520.8|56
1619096540000|2021-04-22 13:02:20|522|520.8|522|520.8|522|520.8|522|520.8|82
1619096550000|2021-04-22 13:02:30|522.3||522||522.3||522||20
1619096560000|2021-04-22 13:02:40|522.3|521|522|520.8|522.3|521|522|520.8|5
1619096570000|2021-04-22 13:02:50|522.3|521|522|520.8|522.3|521|522|520.8|4
1619096580000|2021-04-22 13:03:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1619096590000|2021-04-22 13:03:10|522||521.8||522||521.8||5
1619096600000|2021-04-22 13:03:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|17
1619096610000|2021-04-22 13:03:30|521.3|520|521.3|520|521.5|520|521.3|520|3
1619096620000|2021-04-22 13:03:40||519.8||520||520||519.8|3
1619096630000|2021-04-22 13:03:50|521.5|519.8|521.3|520|521.5|520|521.3|519.8|6
1619096640000|2021-04-22 13:04:00|521.5|519.8|521|519.8|521.5|519.8|521|519.8|1
1619096650000|2021-04-22 13:04:10||519.5||519.8||519.8||519.5|4
1619096660000|2021-04-22 13:04:20|521.3|520|521.3|520|521.3|520|521|519.8|2
1619096670000|2021-04-22 13:04:30|521.5|519.8|521.5|520.3|521.5|520.3|521.5|519.8|3
1619096680000|2021-04-22 13:04:40|521.3|520|521.3|520|521.3|520|521.3|520|22
1619096690000|2021-04-22 13:04:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1619096700000|2021-04-22 13:05:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|4
1619096710000|2021-04-22 13:05:10||520.3||520.5||520.5||520.3|23
1619096740000|2021-04-22 13:05:40|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|6
1619096750000|2021-04-22 13:05:50|||||||||34
1619096760000|2021-04-22 13:06:00|521.8||521.5||521.8||521.5||0
1619096770000|2021-04-22 13:06:10|521.8||521.5||521.8||521.5||4
1619096780000|2021-04-22 13:06:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|3
1619096790000|2021-04-22 13:06:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|4
1619096800000|2021-04-22 13:06:40|522.3|521|522|520.8|522.3|521|522|520.8|5
1619096810000|2021-04-22 13:06:50|||||||||1
1619096820000|2021-04-22 13:07:00|522.3|521|522.3|520.8|522.3|521|522.3|520.8|10
1619096830000|2021-04-22 13:07:10|522.5|521|522.5|521.3|522.5|521.3|522.5|520.8|18
1619096840000|2021-04-22 13:07:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|21
1619096850000|2021-04-22 13:07:30|522.3|521|522.3|521|522.5|521.3|522.3|521|0
1619096860000|2021-04-22 13:07:40|522.5||522.3||522.5||522.3||0
1619096870000|2021-04-22 13:07:50|||||||||1
1619096880000|2021-04-22 13:08:00|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|7
1619096890000|2021-04-22 13:08:10|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|4
1619096900000|2021-04-22 13:08:20|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|1
1619096910000|2021-04-22 13:08:30|522.8|521.5|522.8|521.5|523|521.8|522.8|521.3|9
1619096920000|2021-04-22 13:08:40|||||||||119
1619096930000|2021-04-22 13:08:50|||||||||9
1619096940000|2021-04-22 13:09:00|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|8
1619096950000|2021-04-22 13:09:10|522.8|521|522.5|521.3|522.8|521.3|522.5|521|6
1619096960000|2021-04-22 13:09:20|522.8||522.5||522.8||522.5||2
1619096970000|2021-04-22 13:09:30||521||521.3||521.3||521|0
1619096980000|2021-04-22 13:09:40|522.8||522.5||522.8||522.5||3
1619096990000|2021-04-22 13:09:50|||||||||1
1619097000000|2021-04-22 13:10:00|522.8||522.5||522.8||522.5||1
1619097010000|2021-04-22 13:10:10|522.8||522.5||522.8||522.5||1
1619097020000|2021-04-22 13:10:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619097030000|2021-04-22 13:10:30|523|521.8|523|521.8|523|521.8|523|521.8|7
1619097040000|2021-04-22 13:10:40|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|6
1619097050000|2021-04-22 13:10:50|523|521.8|523|521.8|523|521.8|522.8|521.5|1
1619097060000|2021-04-22 13:11:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619097070000|2021-04-22 13:11:10|||||||||1
1619097080000|2021-04-22 13:11:20|523||522.8||523||522.8||0
1619097090000|2021-04-22 13:11:30|523|521.8|523|521.5|523|521.8|523|521.5|1
1619097100000|2021-04-22 13:11:40|522.8|521.8|522.8|521.5|523|521.8|522.8|521.5|41
1619097110000|2021-04-22 13:11:50|523|521.8|523|521.5|523|521.8|522.8|521.5|1
1619097120000|2021-04-22 13:12:00|522.8|521.8|523|521.8|523|521.8|522.8|521.5|1
1619097130000|2021-04-22 13:12:10|523.3|522|523|521.8|523.3|522|523|521.8|58
1619097140000|2021-04-22 13:12:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|8
1619097150000|2021-04-22 13:12:30|523|521.8|523|521.5|523|521.8|523|521.5|2
1619097160000|2021-04-22 13:12:40|522.8||522.8||523||522.8||0
1619097170000|2021-04-22 13:12:50|523||522.8||523||522.8||11
1619097180000|2021-04-22 13:13:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|3
1619097190000|2021-04-22 13:13:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|3
1619097200000|2021-04-22 13:13:20|||||||||8
1619097220000|2021-04-22 13:13:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619097230000|2021-04-22 13:13:50|||||||||5
1619097240000|2021-04-22 13:14:00|||||||||1
1619097250000|2021-04-22 13:14:10|||||||||2
1619097280000|2021-04-22 13:14:40|523|521.8|523|521.8|523|521.8|523|521.8|3
1619097290000|2021-04-22 13:14:50|||||||||14
1619097300000|2021-04-22 13:15:00|523.3|522|523|521.8|523.3|522|522.8|521.5|8
1619097310000|2021-04-22 13:15:10||521.5||521.8||521.8||521.5|4
1619097320000|2021-04-22 13:15:20|523.3||523||523.3||523||0
1619097330000|2021-04-22 13:15:30|523.3|522|523.3|522|523.3|522|523|521.8|0
1619097340000|2021-04-22 13:15:40|523|521.8|523.3|522|523.3|522|523|521.8|0
1619097350000|2021-04-22 13:15:50||521.8||522||522||521.8|1
1619097360000|2021-04-22 13:16:00||521.8||522||522||521.8|4
1619097370000|2021-04-22 13:16:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|6
1619097390000|2021-04-22 13:16:30|523.5|522.3|523.5|522|523.5|522.3|523.3|522|1
1619097400000|2021-04-22 13:16:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|74
1619097410000|2021-04-22 13:16:50|523.3|522|523.3|522|523.5|522.3|523.3|522|4
1619097420000|2021-04-22 13:17:00|523.5|522.3|523.3|522|523.5|522.3|523.3|522|9
1619097430000|2021-04-22 13:17:10|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|8
1619097440000|2021-04-22 13:17:20|523.3|522|523.3|522|523.5|522.3|523.3|522|16
1619097450000|2021-04-22 13:17:30|||||||||1
1619097470000|2021-04-22 13:17:50|523.5|522.3|523.5|522|523.5|522.3|523.3|522|3
1619097480000|2021-04-22 13:18:00|523.3|522.3|523.5|522.3|523.8|522.5|523.3|522|65
1619097490000|2021-04-22 13:18:10|523.3|522|523.3|522|523.5|522.3|523.3|522|1
1619097500000|2021-04-22 13:18:20|523.5|522.3|523.3|522|523.5|522.3|523.3|522|4
1619097510000|2021-04-22 13:18:30|523.5||523.3||523.5||523.3||10
1619097520000|2021-04-22 13:18:40|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|1
1619097530000|2021-04-22 13:18:50||522||522.3||522.3||522|1
1619097540000|2021-04-22 13:19:00|523.3|522|523.3|522|523.5|522.3|523.3|522|13
1619097550000|2021-04-22 13:19:10||521.8||522||522||521.8|6
1619097560000|2021-04-22 13:19:20|||||||||5
1619097570000|2021-04-22 13:19:30|523|521.8|523.3|521.8|523.3|522|523|521.8|0
1619097580000|2021-04-22 13:19:40|523|522|523|521.8|523.3|522|523|521.8|0
1619097590000|2021-04-22 13:19:50|523.3|522|523.3|521.8|523.3|522|523.3|521.8|0
1619097600000|2021-04-22 13:20:00||522||522||522||521.8|12
1619097610000|2021-04-22 13:20:10||521.8||522||522||521.8|1
1619097630000|2021-04-22 13:20:30|523|521.8|523|521.8|523|521.8|523|521.5|19
1619097650000|2021-04-22 13:20:50|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|10
1619097660000|2021-04-22 13:21:00|||||||||2
1619097670000|2021-04-22 13:21:10|||||||||2
1619097680000|2021-04-22 13:21:20|523|521.8|523|521.8|523|521.8|523|521.5|1
1619097700000|2021-04-22 13:21:40|523.3|522|523|521.8|523.3|522|523|521.8|8
1619097710000|2021-04-22 13:21:50|||||||||1
1619097730000|2021-04-22 13:22:10|||||||||1
1619097740000|2021-04-22 13:22:20|||||||||7
1619097760000|2021-04-22 13:22:40|522.8|521.5|523|521.5|523|521.8|522.8|521.5|2
1619097770000|2021-04-22 13:22:50|522.8|521.8|522.8|521.5|523|521.8|522.8|521.5|1
1619097790000|2021-04-22 13:23:10|||||||||1
1619097800000|2021-04-22 13:23:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|22
1619097810000|2021-04-22 13:23:30|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|2
1619097820000|2021-04-22 13:23:40||521.5||521.5||521.5||521.3|9
1619097830000|2021-04-22 13:23:50|||||||||4
1619097840000|2021-04-22 13:24:00|523|521.8|523|521.8|523|521.8|523|521.5|6
1619097850000|2021-04-22 13:24:10|523.3|522|523.3|522|523.3|522|523.3|521.8|38
1619097860000|2021-04-22 13:24:20||521.8||522||522||521.8|6
1619097870000|2021-04-22 13:24:30|523|521.8|523.3|521.8|523.3|522|523|521.8|3
1619097880000|2021-04-22 13:24:40|523||523||523||523||30
1619097890000|2021-04-22 13:24:50|523.3||523||523.3||523||11
1619097900000|2021-04-22 13:25:00|523.3|522|523|521.8|523.3|522|523|521.8|1
1619097920000|2021-04-22 13:25:20|523.3|522|523.3|522|523.3|522|523|522|15
1619097930000|2021-04-22 13:25:30|||||||||10
1619097940000|2021-04-22 13:25:40|||||||||1
1619097950000|2021-04-22 13:25:50|523.5||523.3||523.5||523.3||29
1619097960000|2021-04-22 13:26:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1619097970000|2021-04-22 13:26:10|||||||||3
1619097980000|2021-04-22 13:26:20|523.3|522|523.3|522|523.3|522|523.3|522|71
1619097990000|2021-04-22 13:26:30|523.5|522.3|523.3|522|523.5|522.3|523.3|522|8
1619098000000|2021-04-22 13:26:40|523.5||523.5||523.5||523.3||7
1619098010000|2021-04-22 13:26:50|523.3||523.3||523.3||523.3||3
1619098020000|2021-04-22 13:27:00|||||||||2
1619098030000|2021-04-22 13:27:10|523|521.8|522.8|521.5|523|521.8|522.8|521.5|43
1619098040000|2021-04-22 13:27:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|7
1619098060000|2021-04-22 13:27:40||521.3||521.5||521.5||521.3|7
1619098080000|2021-04-22 13:28:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|9
1619098090000|2021-04-22 13:28:10|523||522.8||523||522.8||8
1619098100000|2021-04-22 13:28:20|||||||||2
1619098110000|2021-04-22 13:28:30|523|521.8|523|521.5|523|521.8|522.8|521.5|13
1619098120000|2021-04-22 13:28:40|522.8||522.8||523||522.8||1
1619098140000|2021-04-22 13:29:00|523|521.8|523|521.8|523|521.8|523|521.8|6
1619098160000|2021-04-22 13:29:20|523.3|522|523.3|522|523.3|522|523.3|522|11
1619098170000|2021-04-22 13:29:30|523|521.8|523|521.8|523.3|521.8|523|521.8|13
1619098180000|2021-04-22 13:29:40|||||||||1
1619098190000|2021-04-22 13:29:50||521.5||521.8||521.8||521.5|12
1619098200000|2021-04-22 13:30:00|522.8|521.5|522.8|521.5|523|521.5|522.5|521.3|8
1619098210000|2021-04-22 13:30:10|522.5|521.3|522.5|521|522.5|521.5|522.5|521|0
1619098220000|2021-04-22 13:30:20|522.3|521.3|522.3|521|522.3|521.3|522|520.8|32
1619098230000|2021-04-22 13:30:30|||||||||1
1619098240000|2021-04-22 13:30:40|522.5|521.3|522.5|521|522.5|521.3|522.3|521|23
1619098250000|2021-04-22 13:30:50|522.3|520.8|522.3|520.8|522.3|520.8|522.3|520.8|10
1619098260000|2021-04-22 13:31:00|522||522||522||522||39
1619098270000|2021-04-22 13:31:10|522.3|521|522.3|521|522.3|521|522.3|521|2
1619098280000|2021-04-22 13:31:20|522|520.8|522.3|521|522.3|521|522|520.8|9
1619098290000|2021-04-22 13:31:30|522|520.8|522.3|521|522.3|521|522|520.8|6
1619098310000|2021-04-22 13:31:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|18
1619098320000|2021-04-22 13:32:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|25
1619098330000|2021-04-22 13:32:10|||||||||11
1619098340000|2021-04-22 13:32:20|||||||||7
1619098350000|2021-04-22 13:32:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|20
1619098360000|2021-04-22 13:32:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|2
1619098370000|2021-04-22 13:32:50||520.3||520.5||520.5||520.3|8
1619098380000|2021-04-22 13:33:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|19
1619098390000|2021-04-22 13:33:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|10
1619098400000|2021-04-22 13:33:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|46
1619098410000|2021-04-22 13:33:30|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|16
1619098420000|2021-04-22 13:33:40|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|1
1619098430000|2021-04-22 13:33:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1619098440000|2021-04-22 13:34:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|7
1619098450000|2021-04-22 13:34:10||520||520.3||520.3||520|19
1619098460000|2021-04-22 13:34:20|521.3|520|521.3|520|521.5|520.3|521.3|520|107
1619098470000|2021-04-22 13:34:30|521|519.8|521|519.8|521.3|519.8|520.8|519.5|9
1619098480000|2021-04-22 13:34:40|521.3|520|521.3|520|521.3|520|521|519.8|23
1619098490000|2021-04-22 13:34:50|521.5|519.8|521|519.8|521.5|520|521|519.8|5
1619098500000|2021-04-22 13:35:00|521.3|520|521|519.8|521.3|520|521|519.8|8
1619098510000|2021-04-22 13:35:10|||||||||13
1619098520000|2021-04-22 13:35:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1619098530000|2021-04-22 13:35:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|51
1619098540000|2021-04-22 13:35:40|||||||||1
1619098560000|2021-04-22 13:36:00|||||||||24
1619098570000|2021-04-22 13:36:10|521|519.8|521.3|520|521.3|520|521|519.8|22
1619098580000|2021-04-22 13:36:20|||||||||2
1619098590000|2021-04-22 13:36:30|||||||||2
1619098600000|2021-04-22 13:36:40|521|519.8|521.3|520|521.3|520|521|519.8|7
1619098610000|2021-04-22 13:36:50|521|519.8|521.3|520|521.3|520|521|519.8|1
1619098620000|2021-04-22 13:37:00|521|519.8|521.3|520|521.3|520|521|519.8|2
1619098630000|2021-04-22 13:37:10|521|519.8|521|519.8|521.3|519.8|521|519.8|0
1619098640000|2021-04-22 13:37:20|521.3|520|521|519.8|521.3|520|521|519.8|2
1619098650000|2021-04-22 13:37:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|8
1619098660000|2021-04-22 13:37:40|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|9
1619098670000|2021-04-22 13:37:50|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|13
1619098680000|2021-04-22 13:38:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|84
1619098690000|2021-04-22 13:38:10|520|518.8|520|518.8|520|518.8|520|518.8|57
1619098700000|2021-04-22 13:38:20|520.3||520||520.3||520||17
1619098710000|2021-04-22 13:38:30|519.8|518.5|520|518.8|520|518.8|519.8|518.5|19
1619098720000|2021-04-22 13:38:40|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|37
1619098730000|2021-04-22 13:38:50|520|518.8|520|518.8|520|518.8|520|518.8|8
1619098740000|2021-04-22 13:39:00|520.3|518.5|520.3|519|520.5|519|520.3|518.5|16
1619098750000|2021-04-22 13:39:10|520.5|519.3|520|518.8|520.5|519.3|520|518.8|9
1619098760000|2021-04-22 13:39:20|520.3|518.5|520|518.5|520.3|518.8|519.8|518.5|3
1619098770000|2021-04-22 13:39:30|519.8|518.8|520|518.8|520.3|518.8|519.8|518.8|5
1619098780000|2021-04-22 13:39:40|520.3|518.5|520|518.5|520.3|518.5|519.8|518.5|5
1619098790000|2021-04-22 13:39:50|519.8|518.8|520|518.8|520|518.8|519.8|518.8|0
1619098800000|2021-04-22 13:40:00|519.8|518.5|520|518.5|520|518.8|519.8|518.5|8
1619098810000|2021-04-22 13:40:10|519.8|518.8|520|518.8|520|518.8|519.8|518.5|4
1619098820000|2021-04-22 13:40:20||518.5||518.8||518.8||518.5|0
1619098830000|2021-04-22 13:40:30|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|4
1619098840000|2021-04-22 13:40:40|520|518.8|519.5|518.3|520|518.8|519.5|518.3|50
1619098850000|2021-04-22 13:40:50|519.8||519.5||519.8||519.5||23
1619098860000|2021-04-22 13:41:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|15
1619098870000|2021-04-22 13:41:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|2
1619098880000|2021-04-22 13:41:20|||||||||1
1619098890000|2021-04-22 13:41:30|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|21
1619098900000|2021-04-22 13:41:40|519.8|518|519.5|518.3|519.8|518.3|519.3|518|13
1619098910000|2021-04-22 13:41:50|||||||||1
1619098920000|2021-04-22 13:42:00|519.3|518|519.5|518|519.5|518|519.3|518|7
1619098930000|2021-04-22 13:42:10|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518.3|0
1619098940000|2021-04-22 13:42:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|13
1619098950000|2021-04-22 13:42:30|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|1
1619098960000|2021-04-22 13:42:40|519.5|518|519.3|518|519.8|518|519.3|518|3
1619098970000|2021-04-22 13:42:50|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|6
1619098980000|2021-04-22 13:43:00|||||||||1
1619098990000|2021-04-22 13:43:10|519.8|518.5|520|518.5|520|518.8|519.5|518.5|71
1619099000000|2021-04-22 13:43:20|519.8|518.3|519.8|518.5|519.8|518.5|519.8|518.3|15
1619099010000|2021-04-22 13:43:30|||||||||6
1619099030000|2021-04-22 13:43:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|5
1619099040000|2021-04-22 13:44:00|||||||||1
1619099050000|2021-04-22 13:44:10|||||||||1
1619099060000|2021-04-22 13:44:20|520|518.8|519.8|518.5|520.3|518.8|519.8|518.5|11
1619099070000|2021-04-22 13:44:30|520|518.8|519.5|518.3|520|518.8|519.5|518.3|12
1619099080000|2021-04-22 13:44:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619099090000|2021-04-22 13:44:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|27
1619099100000|2021-04-22 13:45:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|7
1619099120000|2021-04-22 13:45:20|520|518.8|520|518.8|520|518.8|519.8|518.5|6
1619099130000|2021-04-22 13:45:30|||||||||1
1619099140000|2021-04-22 13:45:40||518.5||518.8||518.8||518.5|2
1619099150000|2021-04-22 13:45:50|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|0
1619099160000|2021-04-22 13:46:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1619099170000|2021-04-22 13:46:10||518||518.3||518.3||518|5
1619099180000|2021-04-22 13:46:20|519.3|518|519.5|518.3|519.5|518.3|519.3|518|7
1619099190000|2021-04-22 13:46:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|0
1619099200000|2021-04-22 13:46:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|4
1619099210000|2021-04-22 13:46:50||518||518.3||518.3||518|0
1619099220000|2021-04-22 13:47:00|519.3|518|519.3|518|519.3|518.3|519.3|518|13
1619099230000|2021-04-22 13:47:10|519.5||519.3||519.5||519.3||1
1619099240000|2021-04-22 13:47:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|45
1619099250000|2021-04-22 13:47:30|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|58
1619099260000|2021-04-22 13:47:40|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|2
1619099270000|2021-04-22 13:47:50|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|1
1619099280000|2021-04-22 13:48:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|39
1619099290000|2021-04-22 13:48:10||518||518||518.3||518|18
1619099300000|2021-04-22 13:48:20||518.3||518.3||518.3||518.3|0
1619099310000|2021-04-22 13:48:30|||||||||1
1619099340000|2021-04-22 13:49:00|||||||||2
1619099350000|2021-04-22 13:49:10|519.3|518|519.3|518|519.3|518|519.3|518|23
1619099360000|2021-04-22 13:49:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1619099370000|2021-04-22 13:49:30|||||||||127
1619099380000|2021-04-22 13:49:40|||||||||4
1619099400000|2021-04-22 13:50:00|519.8|518.5|519.8|518.5|520|518.5|519.5|518.3|25
1619099420000|2021-04-22 13:50:20|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|3
1619099430000|2021-04-22 13:50:30|||||||||3
1619099450000|2021-04-22 13:50:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|13
1619099460000|2021-04-22 13:51:00|||||||||3
1619099470000|2021-04-22 13:51:10|||||||||4
1619099480000|2021-04-22 13:51:20|519.3|518|519.5|518|519.5|518.3|519.3|518|13
1619099490000|2021-04-22 13:51:30|519.3|517.8|519.3|518|519.3|518|519|517.8|8
1619099510000|2021-04-22 13:51:50|519.5|518.3|519.5|518|519.5|518.3|519.3|518|16
1619099520000|2021-04-22 13:52:00|519.3|518.3|519.3|518|519.5|518.3|519.3|518|2
1619099530000|2021-04-22 13:52:10|519.5||519.3||519.5||519.3||2
1619099540000|2021-04-22 13:52:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1619099550000|2021-04-22 13:52:30|||||||||2
1619099560000|2021-04-22 13:52:40|||||||||19
1619099570000|2021-04-22 13:52:50|||||||||17
1619099590000|2021-04-22 13:53:10|||||||||1
1619099610000|2021-04-22 13:53:30|||||||||1
1619099620000|2021-04-22 13:53:40|||||||||1
1619099630000|2021-04-22 13:53:50|||||||||19
1619099640000|2021-04-22 13:54:00|||||||||2
1619099650000|2021-04-22 13:54:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1619099660000|2021-04-22 13:54:20|||||||||2
1619099680000|2021-04-22 13:54:40|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|38
1619099690000|2021-04-22 13:54:50||518.5||518.5||518.5||518.5|0
1619099700000|2021-04-22 13:55:00|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|2
1619099710000|2021-04-22 13:55:10|||||||||12
1619099720000|2021-04-22 13:55:20|||||||||51
1619099730000|2021-04-22 13:55:30|||||||||5
1619099750000|2021-04-22 13:55:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1619099760000|2021-04-22 13:56:00|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|2
1619099770000|2021-04-22 13:56:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|32
1619099790000|2021-04-22 13:56:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|9
1619099810000|2021-04-22 13:56:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|17
1619099820000|2021-04-22 13:57:00|||||||||39
1619099830000|2021-04-22 13:57:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|3
1619099840000|2021-04-22 13:57:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1619099850000|2021-04-22 13:57:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|7
1619099860000|2021-04-22 13:57:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1619099870000|2021-04-22 13:57:50|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|4
1619099880000|2021-04-22 13:58:00|519.5|518.5|519.8|518.5|519.8|518.5|519.5|518.3|1
1619099890000|2021-04-22 13:58:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1619099900000|2021-04-22 13:58:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|2
1619099920000|2021-04-22 13:58:40|||||||||6
1619099930000|2021-04-22 13:58:50|||||||||4
1619099940000|2021-04-22 13:59:00|520|518.8|520|518.8|520|518.8|520|518.8|40
1619099950000|2021-04-22 13:59:10|||||||||3
1619099960000|2021-04-22 13:59:20|520.3|519|520.3|519|520.3|519|520.3|519|11
1619099970000|2021-04-22 13:59:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|12
1619099990000|2021-04-22 13:59:50|||||||||2
1619100000000|2021-04-22 14:00:00|||||||||1
1619100010000|2021-04-22 14:00:10|||||||||1
1619100020000|2021-04-22 14:00:20|||||||||8
1619100030000|2021-04-22 14:00:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|21
1619100040000|2021-04-22 14:00:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|42
1619100050000|2021-04-22 14:00:50|520.3|519|520.3|519|520.3|519|520.3|519|4
1619100060000|2021-04-22 14:01:00|520|518.8|520|518.8|520|518.8|520|518.8|30
1619100070000|2021-04-22 14:01:10|520.3||520||520.3||520||5
1619100080000|2021-04-22 14:01:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1619100090000|2021-04-22 14:01:30|519.5|518.3|519.3|518|519.5|518.5|519.3|518|15
1619100100000|2021-04-22 14:01:40|519.5||519.3||519.5||519.3||0
1619100110000|2021-04-22 14:01:50|519.5|518.3|519.5|518|519.5|518.3|519.3|518|8
1619100120000|2021-04-22 14:02:00|519.3|517.8|519|517.8|519.3|517.8|519|517.8|49
1619100130000|2021-04-22 14:02:10|519.3|518|519.3|518|519.3|518|519|518|1
1619100140000|2021-04-22 14:02:20||517.8||518||518||517.8|2
1619100170000|2021-04-22 14:02:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|3
1619100180000|2021-04-22 14:03:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|12
1619100190000|2021-04-22 14:03:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|6
1619100200000|2021-04-22 14:03:20|519.3|518|519.3|518|519.3|518|519.3|518|8
1619100210000|2021-04-22 14:03:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|2
1619100220000|2021-04-22 14:03:40|||||||||5
1619100240000|2021-04-22 14:04:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|2
1619100250000|2021-04-22 14:04:10|519.3|518|519.3|518|519.5|518|519.3|518|0
1619100260000|2021-04-22 14:04:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|1
1619100270000|2021-04-22 14:04:30|||||||||1
1619100280000|2021-04-22 14:04:40|||||||||1
1619100290000|2021-04-22 14:04:50|519|517.8|519|517.8|519|517.8|519|517.8|35
1619100300000|2021-04-22 14:05:00|519.3|518|519.3|518|519.3|518|519.3|518|4
1619100310000|2021-04-22 14:05:10|519.5||519.3||519.5||519.3||2
1619100320000|2021-04-22 14:05:20|519|517.8|519|517.8|519|517.8|519|517.8|5
1619100330000|2021-04-22 14:05:30|||||||||3
1619100340000|2021-04-22 14:05:40|519.3|518|519|517.8|519.3|518|519|517.8|5
1619100350000|2021-04-22 14:05:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|3
1619100360000|2021-04-22 14:06:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|18
1619100370000|2021-04-22 14:06:10||517||517||517.3||517|6
1619100380000|2021-04-22 14:06:20|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|13
1619100390000|2021-04-22 14:06:30|518.3|517|518|516.8|518.3|517|518|516.8|100
1619100400000|2021-04-22 14:06:40|518.3|516.5|518|516.8|518.3|516.8|518|516.5|30
1619100410000|2021-04-22 14:06:50|518.3|517|518.3|517|518.3|517|518.3|517|2
1619100420000|2021-04-22 14:07:00|||||||||16
1619100430000|2021-04-22 14:07:10|518|516.8|518.3|517|518.3|517|518|516.8|9
1619100440000|2021-04-22 14:07:20|518|516.8|518|516.8|518.3|516.8|518|516.8|11
1619100450000|2021-04-22 14:07:30|518.3|517|518|516.8|518.3|517|518|516.8|2
1619100460000|2021-04-22 14:07:40|518.3|517|518.3|517|518.3|517|518.3|517|5
1619100470000|2021-04-22 14:07:50|518|516.8|518.3|517|518.3|517|518|516.8|0
1619100480000|2021-04-22 14:08:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|58
1619100500000|2021-04-22 14:08:20|518|516.8|518.3|517|518.3|517|518|516.8|7
1619100510000|2021-04-22 14:08:30|518|516.8|518.3|516.8|518.3|517|518|516.8|1
1619100520000|2021-04-22 14:08:40|518|517|518.3|517|518.3|517|518|517|1
1619100530000|2021-04-22 14:08:50|518|516.8|518|516.8|518|517|518|516.8|65
1619100550000|2021-04-22 14:09:10|518.3|517|518.3|517|518.3|517|518|516.8|13
1619100570000|2021-04-22 14:09:30|||||||||41
1619100580000|2021-04-22 14:09:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|36
1619100590000|2021-04-22 14:09:50|518.3|517|518.3|517|518.3|517|518.3|517|3
1619100600000|2021-04-22 14:10:00|518.5|517.3|518.5|517|518.5|517.3|518.3|517|56
1619100610000|2021-04-22 14:10:10|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|9
1619100620000|2021-04-22 14:10:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|25
1619100630000|2021-04-22 14:10:30||517||517.3||517.3||517|0
1619100640000|2021-04-22 14:10:40|||||||||1
1619100650000|2021-04-22 14:10:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|8
1619100670000|2021-04-22 14:11:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|6
1619100680000|2021-04-22 14:11:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|8
1619100690000|2021-04-22 14:11:30|||||||||46
1619100700000|2021-04-22 14:11:40|518.3|517|518.3|517|518.3|517|518.3|517|11
1619100710000|2021-04-22 14:11:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|5
1619100720000|2021-04-22 14:12:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|8
1619100730000|2021-04-22 14:12:10|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|14
1619100740000|2021-04-22 14:12:20||517||517.3||517.3||517|1
1619100750000|2021-04-22 14:12:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|2
1619100760000|2021-04-22 14:12:40|518.8||518.5||518.8||518.5||2
1619100790000|2021-04-22 14:13:10|||||||||2
1619100820000|2021-04-22 14:13:40|518.3|517|518.3|517|518.3|517|518.3|517|6
1619100830000|2021-04-22 14:13:50|518|516.8|518.3|516.8|518.3|516.8|518|516.8|29
1619100840000|2021-04-22 14:14:00|518||518||518.3||518||18
1619100850000|2021-04-22 14:14:10|518.3|517|518.3|516.8|518.3|517|518|516.8|26
1619100860000|2021-04-22 14:14:20|518|517|518.3|516.8|518.3|517|518|516.8|0
1619100870000|2021-04-22 14:14:30||517||517||517||516.8|2
1619100880000|2021-04-22 14:14:40|518.5|517.3|518.5|517|518.5|517.3|518.3|517|7
1619100890000|2021-04-22 14:14:50|518.8|517.3|518.5|517.3|518.8|517.5|518.5|517.3|9
1619100900000|2021-04-22 14:15:00|518.8|517.5|518.8|517.5|519|517.8|518.5|517.5|7
1619100910000|2021-04-22 14:15:10|519|517.8|519|517.8|519|517.8|519|517.5|2
1619100920000|2021-04-22 14:15:20|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|23
1619100940000|2021-04-22 14:15:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|9
1619100950000|2021-04-22 14:15:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|5
1619100960000|2021-04-22 14:16:00|518.3|517|518.5|517|518.5|517.3|518.3|517|2
1619100970000|2021-04-22 14:16:10|518.3|517.3|518.3|517|518.3|517.3|518|516.8|4
1619100980000|2021-04-22 14:16:20|518|516.8|518.3|517|518.3|517|518|516.8|5
1619100990000|2021-04-22 14:16:30|518|516.8|518|516.8|518.3|517|518|516.8|8
1619101000000|2021-04-22 14:16:40|||||||||1
1619101010000|2021-04-22 14:16:50|||||||||3
1619101020000|2021-04-22 14:17:00|518.3|517|518|516.8|518.3|517|518|516.8|6
1619101030000|2021-04-22 14:17:10|518.3||518||518.3||518||3
1619101040000|2021-04-22 14:17:20|518.3|517|518.5|517|518.5|517|518.3|517|2
1619101050000|2021-04-22 14:17:30|518.3|517.3|518.3|517|518.3|517.3|518.3|517|0
1619101060000|2021-04-22 14:17:40|518.5|517.3|518.5|517|518.5|517.3|518.5|517|4
1619101070000|2021-04-22 14:17:50|518.3||518.3||518.3||518.3||1
1619101080000|2021-04-22 14:18:00|518|516.8|518|516.8|518.3|517|518|516.8|3
1619101090000|2021-04-22 14:18:10|||||||||1
1619101130000|2021-04-22 14:18:50|518.3|517|518.3|516.8|518.3|517|518.3|516.8|4
1619101140000|2021-04-22 14:19:00|518.5|517|518.5|517.3|518.5|517.3|518.5|517|2
1619101160000|2021-04-22 14:19:20|518.3|517|518.3|517|518.5|517.3|518.3|517|2
1619101170000|2021-04-22 14:19:30|||||||||1
1619101180000|2021-04-22 14:19:40|518.5|517.3|518.5|517|518.5|517.3|518.3|517|1
1619101190000|2021-04-22 14:19:50|518.3||518.3||518.5||518.3||0
1619101200000|2021-04-22 14:20:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|14
1619101210000|2021-04-22 14:20:10|518.3|517|518.3|517|518.3|517|518.3|517|1
1619101230000|2021-04-22 14:20:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|26
1619101250000|2021-04-22 14:20:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|237
1619101260000|2021-04-22 14:21:00|518.3|517|518.3|517|518.3|517.3|518|516.8|11
1619101270000|2021-04-22 14:21:10|518|516.8|518|516.8|518|516.8|518|516.8|5
1619101280000|2021-04-22 14:21:20|||||||||11
1619101300000|2021-04-22 14:21:40|||||||||30
1619101310000|2021-04-22 14:21:50||516.5||516.5||516.5||516.5|5
1619101320000|2021-04-22 14:22:00|518.3|516.8|518|516.8|518.3|517|518|516.8|26
1619101330000|2021-04-22 14:22:10|518.3||518||518.3||518||2
1619101340000|2021-04-22 14:22:20|518.3||518||518.3||518||0
1619101360000|2021-04-22 14:22:40|||||||||40
1619101370000|2021-04-22 14:22:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1619101380000|2021-04-22 14:23:00|518||517.8||518||517.8||6
1619101390000|2021-04-22 14:23:10|518||517.8||518||517.8||1
1619101420000|2021-04-22 14:23:40|||||||||1
1619101430000|2021-04-22 14:23:50|518|516.8|518|516.8|518|516.8|517.8|516.8|41
1619101440000|2021-04-22 14:24:00|518.3|517|518.3|517|518.3|517|518|516.8|4
1619101460000|2021-04-22 14:24:20|||||||||4
1619101470000|2021-04-22 14:24:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|45
1619101480000|2021-04-22 14:24:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|37
1619101490000|2021-04-22 14:24:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|5
1619101500000|2021-04-22 14:25:00|||||||||28
1619101510000|2021-04-22 14:25:10|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|10
1619101520000|2021-04-22 14:25:20|517.3|516|516.8|515.5|517.5|516.3|516.8|515.5|144
1619101530000|2021-04-22 14:25:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|20
1619101540000|2021-04-22 14:25:40|517|515.8|516.8|515.5|517|515.8|516.5|515.3|60
1619101550000|2021-04-22 14:25:50|||||||||3
1619101560000|2021-04-22 14:26:00|516.5|515.3|517|515.5|517|515.5|516.5|515.3|34
1619101570000|2021-04-22 14:26:10|516.8|515.8|516.8|515.5|516.8|515.8|516.8|515.5|41
1619101580000|2021-04-22 14:26:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|47
1619101590000|2021-04-22 14:26:30|517|515.8|516.8|515.5|517|515.8|516.8|515.5|8
1619101600000|2021-04-22 14:26:40|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|7
1619101610000|2021-04-22 14:26:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|6
1619101620000|2021-04-22 14:27:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|26
1619101630000|2021-04-22 14:27:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|5
1619101650000|2021-04-22 14:27:30|||||||||3
1619101660000|2021-04-22 14:27:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|12
1619101670000|2021-04-22 14:27:50|||||||||12
1619101680000|2021-04-22 14:28:00|||||||||16
1619101690000|2021-04-22 14:28:10|||||||||8
1619101720000|2021-04-22 14:28:40|517||516.8||517||516.8||3
1619101730000|2021-04-22 14:28:50|517|515.8|517|515.8|517|515.8|517|515.5|0
1619101740000|2021-04-22 14:29:00|||||||||3
1619101750000|2021-04-22 14:29:10|||||||||2
1619101760000|2021-04-22 14:29:20|||||||||5
1619101770000|2021-04-22 14:29:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|17
1619101780000|2021-04-22 14:29:40|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|9
1619101790000|2021-04-22 14:29:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|7
1619101800000|2021-04-22 14:30:00|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|8
1619101810000|2021-04-22 14:30:10|516.5|515.5|516.8|515.5|517|515.8|516.5|515.5|19
1619101820000|2021-04-22 14:30:20|517|515.8|517|515.8|517|515.8|516.8|515.5|4
1619101830000|2021-04-22 14:30:30|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|5
1619101840000|2021-04-22 14:30:40|517|515.8|517.3|516|517.3|516|516.8|515.5|32
1619101850000|2021-04-22 14:30:50|517|515.8|517|515.8|517.3|515.8|517|515.8|3
1619101860000|2021-04-22 14:31:00|517.3|516|517.3|516|517.3|516|517.3|516|8
1619101870000|2021-04-22 14:31:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1619101880000|2021-04-22 14:31:20|517.3|516|517.3|516|517.3|516|517.3|516|6
1619101890000|2021-04-22 14:31:30|||||||||2
1619101910000|2021-04-22 14:31:50|||||||||2
1619101920000|2021-04-22 14:32:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619101930000|2021-04-22 14:32:10|||||||||1
1619101940000|2021-04-22 14:32:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1619101950000|2021-04-22 14:32:30|||||||||3
1619101960000|2021-04-22 14:32:40|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|1
1619101970000|2021-04-22 14:32:50|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|1
1619102000000|2021-04-22 14:33:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|56
1619102020000|2021-04-22 14:33:40|||||||||5
1619102030000|2021-04-22 14:33:50|||||||||35
1619102050000|2021-04-22 14:34:10|||||||||2
1619102060000|2021-04-22 14:34:20|||||||||5
1619102070000|2021-04-22 14:34:30|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|17
1619102080000|2021-04-22 14:34:40|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|1
1619102100000|2021-04-22 14:35:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|36
1619102110000|2021-04-22 14:35:10|517.3|516|517|515.8|517.3|516|517|515.8|3
1619102120000|2021-04-22 14:35:20|517.3|516|517.3|516|517.3|516|517.3|515.8|6
1619102130000|2021-04-22 14:35:30|517|515.8|517.3|516|517.3|516|517|515.8|1
1619102160000|2021-04-22 14:36:00|517.5||517.3||517.5||517.3||2
1619102170000|2021-04-22 14:36:10|517.5|516.3|517.5|516|517.5|516.3|517.5|516|18
1619102180000|2021-04-22 14:36:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516.3|0
1619102190000|2021-04-22 14:36:30|517.3|516|517.3|516|517.3|516|517.3|516|4
1619102200000|2021-04-22 14:36:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1619102210000|2021-04-22 14:36:50|||||||||1
1619102220000|2021-04-22 14:37:00|517.8||517.5||517.8||517.5||0
1619102230000|2021-04-22 14:37:10|||||||||1
1619102240000|2021-04-22 14:37:20||516||516.3||516.3||516|5
1619102250000|2021-04-22 14:37:30|||||||||1
1619102270000|2021-04-22 14:37:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1619102280000|2021-04-22 14:38:00|518|516.8|518.3|517|518.3|517|518|516.8|10
1619102290000|2021-04-22 14:38:10|518|516.8|518|516.8|518|516.8|518|516.8|9
1619102300000|2021-04-22 14:38:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1619102310000|2021-04-22 14:38:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|4
1619102320000|2021-04-22 14:38:40|518||517.8||518||517.8||2
1619102330000|2021-04-22 14:38:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1619102340000|2021-04-22 14:39:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|4
1619102350000|2021-04-22 14:39:10|518.3|517|518.3|517|518.3|517|518.3|517|1
1619102370000|2021-04-22 14:39:30|518|516.8|518.3|517|518.3|517|518|516.8|23
1619102380000|2021-04-22 14:39:40||516.8||517||517||516.8|0
1619102400000|2021-04-22 14:40:00|||||||||1
1619102410000|2021-04-22 14:40:10|||||||||5
1619102420000|2021-04-22 14:40:20|||||||||8
1619102430000|2021-04-22 14:40:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1619102440000|2021-04-22 14:40:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|15
1619102450000|2021-04-22 14:40:50|||||||||9
1619102460000|2021-04-22 14:41:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|10
1619102470000|2021-04-22 14:41:10|519|517.8|519.3|518|519.5|518.3|519|517.5|76
1619102480000|2021-04-22 14:41:20|519|517.8|518.8|517.5|519|517.8|518.8|517.5|29
1619102490000|2021-04-22 14:41:30|||||||||3
1619102510000|2021-04-22 14:41:50|||||||||1
1619102520000|2021-04-22 14:42:00|519|517.8|519|517.5|519|517.8|519|517.5|14
1619102530000|2021-04-22 14:42:10||517.8||517.8||517.8||517.5|0
1619102540000|2021-04-22 14:42:20|519.3|518|519|517.8|519.3|518|519|517.8|4
1619102560000|2021-04-22 14:42:40|||||||||2
1619102570000|2021-04-22 14:42:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|1
1619102580000|2021-04-22 14:43:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|4
1619102600000|2021-04-22 14:43:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|10
1619102610000|2021-04-22 14:43:30|||||||||3
1619102620000|2021-04-22 14:43:40|||||||||2
1619102630000|2021-04-22 14:43:50|||||||||5
1619102640000|2021-04-22 14:44:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|0
1619102650000|2021-04-22 14:44:10|||||||||2
1619102660000|2021-04-22 14:44:20|519|517.8|519|517.8|519|517.8|518.8|517.8|2
1619102670000|2021-04-22 14:44:30||517.5||517.5||517.5||517.5|3
1619102680000|2021-04-22 14:44:40|518.8||518.8||518.8||518.8||1
1619102700000|2021-04-22 14:45:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|1
1619102720000|2021-04-22 14:45:20|519|517.8|519|517.8|519|517.8|519|517.5|0
1619102730000|2021-04-22 14:45:30|519.3|518|519.3|518|519.3|518|519.3|518|28
1619102740000|2021-04-22 14:45:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|24
1619102750000|2021-04-22 14:45:50|519.8|518.5|519.8|518.5|520|518.8|519.8|518.3|24
1619102760000|2021-04-22 14:46:00|||||||||2
1619102770000|2021-04-22 14:46:10|520|518.8|520|518.8|520|518.8|519.8|518.5|6
1619102790000|2021-04-22 14:46:30|||||||||28
1619102800000|2021-04-22 14:46:40|520.3|519|520|518.8|520.3|519|520|518.8|10
1619102810000|2021-04-22 14:46:50|520.3|519|520|518.8|520.3|519|520|518.8|3
1619102820000|2021-04-22 14:47:00|520.3|519|520.3|518.8|520.3|519|520.3|518.8|4
1619102830000|2021-04-22 14:47:10|520.5|519|520.3|519|520.5|519.3|520.3|519|2
1619102840000|2021-04-22 14:47:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|0
1619102850000|2021-04-22 14:47:30|||||||||4
1619102860000|2021-04-22 14:47:40|||||||||1
1619102870000|2021-04-22 14:47:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|86
1619102880000|2021-04-22 14:48:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|49
1619102890000|2021-04-22 14:48:10|520.3|519|520.5|519|520.5|519|520.3|519|27
1619102900000|2021-04-22 14:48:20|520.3||520.5||520.5||520.3||10
1619102910000|2021-04-22 14:48:30|520.3|519.3|520.3|519|520.3|519.3|520.3|519|7
1619102920000|2021-04-22 14:48:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|52
1619102930000|2021-04-22 14:48:50|520.5|519.3|520.5|519|520.5|519.3|520.3|519|22
1619102940000|2021-04-22 14:49:00|520.3|519.3|520.3|519|520.3|519.3|520.3|519|1
1619102950000|2021-04-22 14:49:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|53
1619102960000|2021-04-22 14:49:20|520.3|519|520.3|519|520.3|519|520.3|519|3
1619102970000|2021-04-22 14:49:30|520|518.8|520.3|519|520.3|519|520|518.8|155
1619102990000|2021-04-22 14:49:50|||||||||57
1619103000000|2021-04-22 14:50:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|3
1619103010000|2021-04-22 14:50:10|520.8|519|520.5|519.3|520.8|519.5|520.5|519|29
1619103020000|2021-04-22 14:50:20|520.3|519|520.3|519|520.3|519.3|520.3|519|4
1619103030000|2021-04-22 14:50:30|520.5||520.3||520.5||520.3||4
1619103040000|2021-04-22 14:50:40|520|518.8|520.3|519|520.3|519|520|518.8|11
1619103050000|2021-04-22 14:50:50|||||||||2
1619103070000|2021-04-22 14:51:10|||||||||1
1619103080000|2021-04-22 14:51:20|520.5||520.3||520.5||520.3||8
1619103090000|2021-04-22 14:51:30|520.5|519.3|520.3|519|520.5|519.3|520.3|519|2
1619103100000|2021-04-22 14:51:40|520.5|519.3|520.8|519.3|520.8|519.3|520.3|519|7
1619103110000|2021-04-22 14:51:50|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|39
1619103120000|2021-04-22 14:52:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|43
1619103130000|2021-04-22 14:52:10|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|10
1619103150000|2021-04-22 14:52:30|||||||||3
1619103160000|2021-04-22 14:52:40|||||||||2
1619103170000|2021-04-22 14:52:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|10
1619103180000|2021-04-22 14:53:00|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|17
1619103190000|2021-04-22 14:53:10|520.3|519|520.5|519|520.5|519.3|520.3|519|9
1619103200000|2021-04-22 14:53:20|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|9
1619103210000|2021-04-22 14:53:30|||||||||12
1619103220000|2021-04-22 14:53:40|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|10
1619103230000|2021-04-22 14:53:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1619103240000|2021-04-22 14:54:00|||||||||3
1619103250000|2021-04-22 14:54:10|||||||||3
1619103260000|2021-04-22 14:54:20|||||||||1
1619103270000|2021-04-22 14:54:30|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|14
1619103280000|2021-04-22 14:54:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1619103290000|2021-04-22 14:54:50|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|4
1619103300000|2021-04-22 14:55:00|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|6
1619103310000|2021-04-22 14:55:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|1
1619103320000|2021-04-22 14:55:20|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|1
1619103330000|2021-04-22 14:55:30|521|519.8|521|519.8|521|519.8|521|519.8|32
1619103350000|2021-04-22 14:55:50|521.3|520|521.3|520|521.3|520|521|519.8|14
1619103360000|2021-04-22 14:56:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|21
1619103370000|2021-04-22 14:56:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|19
1619103380000|2021-04-22 14:56:20|521|519.8|521.3|520|521.3|520|521|519.8|0
1619103390000|2021-04-22 14:56:30|521|519.8|521.3|520|521.3|520|521|519.8|2
1619103400000|2021-04-22 14:56:40|||||||||12
1619103420000|2021-04-22 14:57:00||519.8||520||520||519.8|3
1619103440000|2021-04-22 14:57:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|3
1619103450000|2021-04-22 14:57:30|521.5|520.3|521.3|520|521.5|520.3|521.3|519.8|14
1619103460000|2021-04-22 14:57:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|13
1619103470000|2021-04-22 14:57:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|58
1619103480000|2021-04-22 14:58:00|||||||||1
1619103490000|2021-04-22 14:58:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|9
1619103500000|2021-04-22 14:58:20|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|8
1619103510000|2021-04-22 14:58:30|521.5|520.5|521.5|520.3|521.8|520.5|521.3|520|17
1619103520000|2021-04-22 14:58:40|||||||||1
1619103530000|2021-04-22 14:58:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|8
1619103540000|2021-04-22 14:59:00|||||||||18
1619103550000|2021-04-22 14:59:10||520||520.3||520.3||520|12
1619103560000|2021-04-22 14:59:20|||||||||1
1619103580000|2021-04-22 14:59:40|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|11
1619103590000|2021-04-22 14:59:50|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|1
1619103600000|2021-04-22 15:00:00|521.8||521.5||521.8||521.5||7
1619103610000|2021-04-22 15:00:10|521.8||521.5||521.8||521.5||16
1619103620000|2021-04-22 15:00:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|14
1619103630000|2021-04-22 15:00:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|23
1619103660000|2021-04-22 15:01:00|||||||||9
1619103670000|2021-04-22 15:01:10|||||||||6
1619103680000|2021-04-22 15:01:20|522|520.8|522|520.8|522|520.8|522|520.8|5
1619103690000|2021-04-22 15:01:30|522.3|521|522|520.8|522.3|521|522|520.8|37
1619103700000|2021-04-22 15:01:40|522.3|521|522.3|521|522.3|521|522.3|521|1
1619103710000|2021-04-22 15:01:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|6
1619103720000|2021-04-22 15:02:00|522|520.8|522|520.8|522|520.8|522|520.8|11
1619103730000|2021-04-22 15:02:10|522.3||522||522.3||522||3
1619103740000|2021-04-22 15:02:20|||||||||3
1619103750000|2021-04-22 15:02:30|||||||||2
1619103760000|2021-04-22 15:02:40|522.3|521|522|520.8|522.3|521|522|520.8|9
1619103770000|2021-04-22 15:02:50||520.5||520.5||520.5||520.5|13
1619103780000|2021-04-22 15:03:00|521.8|520.8|521.8|520.5|522|520.8|521.8|520.5|16
1619103790000|2021-04-22 15:03:10|||||||||12
1619103800000|2021-04-22 15:03:20|522||521.8||522||521.8||1
1619103810000|2021-04-22 15:03:30|522||521.8||522||521.8||6
1619103820000|2021-04-22 15:03:40|||||||||1
1619103830000|2021-04-22 15:03:50||520.3||520.5||520.5||520.3|5
1619103840000|2021-04-22 15:04:00|522|520.8|522|520.8|522|520.8|521.8|520.8|6
1619103850000|2021-04-22 15:04:10|||||||||1
1619103860000|2021-04-22 15:04:20|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|16
1619103880000|2021-04-22 15:04:40|522|520.8|522|520.8|522|520.8|522|520.5|5
1619103890000|2021-04-22 15:04:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|31
1619103900000|2021-04-22 15:05:00|522||522||522||522||17
1619103910000|2021-04-22 15:05:10||520.8||520.8||520.8||520.8|0
1619103920000|2021-04-22 15:05:20|||||||||2
1619103940000|2021-04-22 15:05:40|522.3|521|522|520.8|522.3|521|522|520.8|9
1619103950000|2021-04-22 15:05:50|||||||||1
1619103960000|2021-04-22 15:06:00|||||||||2
1619103970000|2021-04-22 15:06:10|522.3||522||522.3||522||2
1619103980000|2021-04-22 15:06:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|6
1619104010000|2021-04-22 15:06:50|||||||||1
1619104030000|2021-04-22 15:07:10|||||||||9
1619104040000|2021-04-22 15:07:20|||||||||7
1619104050000|2021-04-22 15:07:30|522.3|521|522.3|521|522.5|521.3|522.3|521|35
1619104060000|2021-04-22 15:07:40|522.5||522.3||522.5||522.3||11
1619104070000|2021-04-22 15:07:50|||||||||12
1619104100000|2021-04-22 15:08:20|522.5||522.5||522.5||522.3||1
1619104110000|2021-04-22 15:08:30|522.3||522.5||522.5||522.3||4
1619104120000|2021-04-22 15:08:40|522.3||522.3||522.3||522.3||3
1619104130000|2021-04-22 15:08:50|||||||||1
1619104140000|2021-04-22 15:09:00|522.5||522.3||522.5||522.3||0
1619104150000|2021-04-22 15:09:10|||||||||1
1619104160000|2021-04-22 15:09:20|||||||||1
1619104170000|2021-04-22 15:09:30|522|520.8|522|520.8|522|520.8|522|520.8|8
1619104180000|2021-04-22 15:09:40|522.3|521|522.3|520.8|522.3|521|522|520.8|7
1619104190000|2021-04-22 15:09:50|522|521|522|520.8|522|521|522|520.8|3
1619104200000|2021-04-22 15:10:00|522.3||522||522.3||522||1
1619104210000|2021-04-22 15:10:10|||||||||5
1619104230000|2021-04-22 15:10:30|522.3||522||522.3||522||16
1619104240000|2021-04-22 15:10:40|||||||||1
1619104260000|2021-04-22 15:11:00|||||||||20
1619104270000|2021-04-22 15:11:10|||||||||1
1619104280000|2021-04-22 15:11:20|||||||||1
1619104290000|2021-04-22 15:11:30|||||||||1
1619104310000|2021-04-22 15:11:50|||||||||5
1619104320000|2021-04-22 15:12:00|522.3|521|522.3|521|522.3|521|522.3|521|15
1619104330000|2021-04-22 15:12:10|||||||||18
1619104340000|2021-04-22 15:12:20|||||||||1
1619104350000|2021-04-22 15:12:30|||||||||2
1619104390000|2021-04-22 15:13:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|25
1619104400000|2021-04-22 15:13:20|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|579
1619104410000|2021-04-22 15:13:30|||||||||6
1619104420000|2021-04-22 15:13:40|||||||||12
1619104430000|2021-04-22 15:13:50|||||||||34
1619104440000|2021-04-22 15:14:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|40
1619104450000|2021-04-22 15:14:10|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|9
1619104460000|2021-04-22 15:14:20|522.3|521|522.3|521|522.3|521|522.3|521|3
1619104470000|2021-04-22 15:14:30|||||||||1
1619104490000|2021-04-22 15:14:50|||||||||4
1619104500000|2021-04-22 15:15:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|32
1619104510000|2021-04-22 15:15:10|||||||||1
1619104520000|2021-04-22 15:15:20|||||||||1
1619104530000|2021-04-22 15:15:30|522.3|521|522.5|521|522.5|521.3|522.3|521|33
1619104540000|2021-04-22 15:15:40|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|1
1619104570000|2021-04-22 15:16:10|522.3|521|522.5|521|522.5|521|522.3|521|21
1619104580000|2021-04-22 15:16:20|522.3|521.3|522.3|521|522.5|521.3|522.3|521|13
1619104590000|2021-04-22 15:16:30|522.5|521.3|522.5|521|522.5|521.3|522.3|521|14
1619104600000|2021-04-22 15:16:40||521.3||521.3||521.3||521.3|1
1619104620000|2021-04-22 15:17:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|11
1619104650000|2021-04-22 15:17:30|522.3|521|522.5|521|522.5|521|522.3|521|18
1619104660000|2021-04-22 15:17:40|522.3||522.3||522.3||522.3||1
1619104670000|2021-04-22 15:17:50|522|520.8|522|520.8|522|520.8|522|520.8|22
1619104680000|2021-04-22 15:18:00|521.8|520.5|522|520.5|522|520.8|521.8|520.5|29
1619104690000|2021-04-22 15:18:10|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|1
1619104700000|2021-04-22 15:18:20|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|41
1619104710000|2021-04-22 15:18:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|31
1619104720000|2021-04-22 15:18:40|||||||||8
1619104730000|2021-04-22 15:18:50|||||||||21
1619104740000|2021-04-22 15:19:00|521.3|520|521.3|520|521.5|520|521.3|520|8
1619104750000|2021-04-22 15:19:10|521.5||521.3||521.5||521.3||16
1619104760000|2021-04-22 15:19:20|||||||||7
1619104780000|2021-04-22 15:19:40|||||||||1
1619104790000|2021-04-22 15:19:50|||||||||3
1619104800000|2021-04-22 15:20:00|521.5|520.3|522|520.8|522|520.8|521.5|520.3|22
1619104810000|2021-04-22 15:20:10|||||||||1
1619104820000|2021-04-22 15:20:20|522.3||522||522.3||522||32
1619104840000|2021-04-22 15:20:40|522.3|521|522.3|521|522.3|521|522|520.8|12
1619104850000|2021-04-22 15:20:50|||||||||5
1619104860000|2021-04-22 15:21:00|522|520.8|522|520.8|522.3|521|522|520.8|17
1619104870000|2021-04-22 15:21:10|||||||||5
1619104880000|2021-04-22 15:21:20|||||||||3
1619104890000|2021-04-22 15:21:30|||||||||11
1619104900000|2021-04-22 15:21:40|||||||||1
1619104910000|2021-04-22 15:21:50|||||||||2
1619104920000|2021-04-22 15:22:00|||||||||16
1619104930000|2021-04-22 15:22:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|9
1619104960000|2021-04-22 15:22:40|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|18
1619104970000|2021-04-22 15:22:50|||||||||2
1619104980000|2021-04-22 15:23:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|11
1619104990000|2021-04-22 15:23:10|521.8||521.5||521.8||521.5||10
1619105000000|2021-04-22 15:23:20|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|17
1619105030000|2021-04-22 15:23:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|13
1619105040000|2021-04-22 15:24:00|521.3|520|521.3|520|521.3|520|521.3|520|42
1619105050000|2021-04-22 15:24:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|24
1619105060000|2021-04-22 15:24:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|22
1619105070000|2021-04-22 15:24:30|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|22
1619105080000|2021-04-22 15:24:40||520.5||520.5||520.5||520.3|3
1619105090000|2021-04-22 15:24:50|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|3
1619105100000|2021-04-22 15:25:00|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|6
1619105110000|2021-04-22 15:25:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|26
1619105120000|2021-04-22 15:25:20|522|520.8|522.3|521|522.3|521|522|520.8|42
1619105130000|2021-04-22 15:25:30|522|520.8|522|520.8|522|520.8|522|520.8|3
1619105140000|2021-04-22 15:25:40|522.3|521|522.3|521|522.3|521|522.3|520.8|9
1619105150000|2021-04-22 15:25:50|522.5||522.3||522.5||522.3||107
1619105160000|2021-04-22 15:26:00|||||||||50
1619105170000|2021-04-22 15:26:10|522|520.8|522|520.8|522|520.8|522|520.8|41
1619105180000|2021-04-22 15:26:20|522.3|521|522.3|521|522.3|521|522.3|521|0
1619105190000|2021-04-22 15:26:30|||||||||1
1619105200000|2021-04-22 15:26:40|522|520.8|522|520.8|522|520.8|522|520.8|37
1619105210000|2021-04-22 15:26:50|||||||||1
1619105220000|2021-04-22 15:27:00|522.3|521|522.3|521|522.3|521|522.3|521|66
1619105250000|2021-04-22 15:27:30|522|520.8|522.3|521|522.3|521|522|520.8|39
1619105260000|2021-04-22 15:27:40|522|520.8|522|520.8|522|520.8|522|520.8|17
1619105270000|2021-04-22 15:27:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|26
1619105280000|2021-04-22 15:28:00|522|520.8|522|520.8|522|520.8|521.8|520.8|28
1619105290000|2021-04-22 15:28:10|522.3|521|522.5|521.3|522.5|521.3|522.3|520.8|45
1619105300000|2021-04-22 15:28:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|24
1619105310000|2021-04-22 15:28:30|522.3|521|522.3|521|522.3|521|522|520.8|34
1619105320000|2021-04-22 15:28:40||520.8||521||521||520.8|24
1619105330000|2021-04-22 15:28:50|522|520.8|522.3|521|522.3|521|522|520.8|85
1619105340000|2021-04-22 15:29:00|522|520.8|522.3|521|522.3|521|522|520.8|28
1619105370000|2021-04-22 15:29:30|||||||||30
1619105380000|2021-04-22 15:29:40|522|520.8|522.3|520.8|522.3|521|522|520.8|140
1619105390000|2021-04-22 15:29:50|522|521|521.5|520.3|522|521|521.3|520|367
1619105400000|2021-04-22 15:30:00|521.8|520.5|521.5|520.3|521.8|520.5|521.3|520|229
1619105410000|2021-04-22 15:30:10|521.3|520|521.5|520|521.5|520.3|521.3|520|19
1619105420000|2021-04-22 15:30:20|521.3|519.8|521|519.8|521.5|519.8|521|519.8|18
1619105430000|2021-04-22 15:30:30||519.5||519.5||519.5||519.5|11
1619105440000|2021-04-22 15:30:40|520.8||520.8||521||520.8||7
1619105450000|2021-04-22 15:30:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|38
1619105460000|2021-04-22 15:31:00|521|519.3|520.8|519.5|521|519.8|520.8|519.3|20
1619105470000|2021-04-22 15:31:10|||||||||36
1619105480000|2021-04-22 15:31:20|521||521||521||520.8||3
1619105490000|2021-04-22 15:31:30|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1619105500000|2021-04-22 15:31:40|521||521||521||521||7
1619105510000|2021-04-22 15:31:50|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|2
1619105520000|2021-04-22 15:32:00|521|519.8|521.3|520|521.3|520|521|519.8|33
1619105530000|2021-04-22 15:32:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|36
1619105540000|2021-04-22 15:32:20||520||520.3||520.3||520|1
1619105550000|2021-04-22 15:32:30|||||||||42
1619105560000|2021-04-22 15:32:40|||||||||1
1619105570000|2021-04-22 15:32:50|521.3|520|521.3|520|521.3|520.3|521.3|520|0
1619105610000|2021-04-22 15:33:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|4
1619105620000|2021-04-22 15:33:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|51
1619105630000|2021-04-22 15:33:50|521.3|520|521.3|520|521.5|520.3|521.3|520|37
1619105640000|2021-04-22 15:34:00|521|519.8|521.3|520|521.3|520|521|519.8|13
1619105650000|2021-04-22 15:34:10|||||||||4
1619105660000|2021-04-22 15:34:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|3
1619105670000|2021-04-22 15:34:30|||||||||1
1619105680000|2021-04-22 15:34:40|||||||||1
1619105720000|2021-04-22 15:35:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|7
1619105730000|2021-04-22 15:35:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1619105740000|2021-04-22 15:35:40||520.3||520.5||520.5||520.3|10
1619105750000|2021-04-22 15:35:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|10
1619105770000|2021-04-22 15:36:10|||||||||8
1619105780000|2021-04-22 15:36:20|||||||||3
1619105790000|2021-04-22 15:36:30|||||||||30
1619105800000|2021-04-22 15:36:40|||||||||3
1619105820000|2021-04-22 15:37:00|||||||||4
1619105840000|2021-04-22 15:37:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|17
1619105850000|2021-04-22 15:37:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|3
1619105860000|2021-04-22 15:37:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|3
1619105870000|2021-04-22 15:37:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1619105880000|2021-04-22 15:38:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|17
1619105890000|2021-04-22 15:38:10|521|520|521|519.8|521.3|520|521|519.8|2
1619105900000|2021-04-22 15:38:20|521.3||521||521.3||521||0
1619105910000|2021-04-22 15:38:30|521.3|520|521.3|520|521.3|520|521|519.8|0
1619105940000|2021-04-22 15:39:00|||||||||716
1619105950000|2021-04-22 15:39:10|||||||||1
1619105960000|2021-04-22 15:39:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|38
1619105970000|2021-04-22 15:39:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|1
1619105980000|2021-04-22 15:39:40|521.3|520|521.3|520|521.3|520.3|521.3|520|0
1619105990000|2021-04-22 15:39:50|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|12
1619106000000|2021-04-22 15:40:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|4
1619106010000|2021-04-22 15:40:10|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|5
1619106020000|2021-04-22 15:40:20|522|520.8|522|520.5|522|520.8|522|520.5|1
1619106030000|2021-04-22 15:40:30|521.8||521.8||521.8||521.8||31
1619106040000|2021-04-22 15:40:40|||||||||3
1619106050000|2021-04-22 15:40:50|||||||||33
1619106060000|2021-04-22 15:41:00||520.3||520.5||520.5||520.3|3
1619106090000|2021-04-22 15:41:30|||||||||11
1619106120000|2021-04-22 15:42:00|||||||||1
1619106150000|2021-04-22 15:42:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|37
1619106160000|2021-04-22 15:42:40|||||||||8
1619106170000|2021-04-22 15:42:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|9
1619106180000|2021-04-22 15:43:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|27
1619106190000|2021-04-22 15:43:10|522||521.8||522||521.8||0
1619106200000|2021-04-22 15:43:20|522|520.8|522|520.5|522|520.8|521.8|520.5|3
1619106210000|2021-04-22 15:43:30|521.8||521.8||522||521.8||0
1619106220000|2021-04-22 15:43:40|522|520.8|522.3|521|522.3|521|522|520.8|123
1619106240000|2021-04-22 15:44:00|522|520.8|522|520.8|522.3|520.8|522|520.8|8
1619106250000|2021-04-22 15:44:10|522.3|521|522.3|521|522.3|521|522|520.8|0
1619106270000|2021-04-22 15:44:30|522|520.8|522|520.8|522|520.8|522|520.8|3
1619106300000|2021-04-22 15:45:00|522.3|521|522|520.8|522.3|521|522|520.8|4
1619106320000|2021-04-22 15:45:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1619106330000|2021-04-22 15:45:30|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520|10
1619106360000|2021-04-22 15:46:00|521.8||521.5||521.8||521.5||0
1619106370000|2021-04-22 15:46:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|8
1619106390000|2021-04-22 15:46:30|||||||||1
1619106400000|2021-04-22 15:46:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|2
1619106430000|2021-04-22 15:47:10|521.3|520|521.3|520|521.3|520|521.3|520|44
1619106450000|2021-04-22 15:47:30|||||||||1
1619106460000|2021-04-22 15:47:40|||||||||2
1619106480000|2021-04-22 15:48:00|||||||||3
1619106490000|2021-04-22 15:48:10|||||||||1
1619106500000|2021-04-22 15:48:20|521.5||521.3||521.5||521.3||0
1619106510000|2021-04-22 15:48:30|521.5||521.3||521.5||521.3||0
1619106520000|2021-04-22 15:48:40|521|519.8|521|519.8|521|519.8|521|519.8|2
1619106540000|2021-04-22 15:49:00|521.3|520|521|519.8|521.3|520|521|519.8|4
1619106550000|2021-04-22 15:49:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619106600000|2021-04-22 15:50:00|521||520.8||521||520.8||4
1619106610000|2021-04-22 15:50:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1619106620000|2021-04-22 15:50:20|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|18
1619106630000|2021-04-22 15:50:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619106640000|2021-04-22 15:50:40|520.8||520.5||520.8||520.5||1
1619106650000|2021-04-22 15:50:50|520.8||520.5||520.8||520.5||0
1619106660000|2021-04-22 15:51:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|3
1619106670000|2021-04-22 15:51:10|521|519.8|521|519.8|521|519.8|520.8|519.5|3
1619106680000|2021-04-22 15:51:20|||||||||1
1619106700000|2021-04-22 15:51:40|521.3|520|521|519.8|521.3|520|521|519.8|1
1619106730000|2021-04-22 15:52:10|521.3|520|521.3|519.8|521.3|520|521|519.8|1
1619106740000|2021-04-22 15:52:20|521||521||521||521||0
1619106750000|2021-04-22 15:52:30|521.3|520|521|519.8|521.3|520|521|519.8|11
1619106760000|2021-04-22 15:52:40|521.3|520|521.3|520|521.5|520|521.3|519.8|2
1619106770000|2021-04-22 15:52:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619106780000|2021-04-22 15:53:00||520||520.3||520.3||520|1
1619106810000|2021-04-22 15:53:30|||||||||1
1619106820000|2021-04-22 15:53:40|521.3|520|521.3|520|521.3|520|521.3|520|1
1619106830000|2021-04-22 15:53:50|521.5||521.3||521.5||521.3||2
1619106840000|2021-04-22 15:54:00|521.5||521.3||521.5||521.3||1
1619106850000|2021-04-22 15:54:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1619106890000|2021-04-22 15:54:50|||||||||1
1619106910000|2021-04-22 15:55:10|||||||||42
1619106950000|2021-04-22 15:55:50|521.3|520|521.3|520|521.3|520|521.3|520|2
1619106960000|2021-04-22 15:56:00|521.5||521.5||521.5||521.3||0
1619106970000|2021-04-22 15:56:10||520.3||520.3||520.3||520|0
1619106980000|2021-04-22 15:56:20||520||520.3||520.3||520|5
1619106990000|2021-04-22 15:56:30|521.3|520|521.5|520|521.5|520|521.3|520|1
1619107000000|2021-04-22 15:56:40|521.3|520.3|521.5|520|521.5|520.3|521.3|520|4
1619107010000|2021-04-22 15:56:50|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|1
1619107020000|2021-04-22 15:57:00|521.3|520|521.3|520|521.5|520.3|521.3|520|27
1619107070000|2021-04-22 15:57:50|521|519.8|521|519.5|521|519.8|521|519.5|7
1619107080000|2021-04-22 15:58:00|521.3|519.8|521.3|520|521.3|520|521.3|519.8|0
1619107110000|2021-04-22 15:58:30|||||||||3
1619107120000|2021-04-22 15:58:40|521|519.8|521.3|520|521.3|520|521|519.8|10
1619107140000|2021-04-22 15:59:00|||||||||10
1619107150000|2021-04-22 15:59:10|||||||||1
1619107160000|2021-04-22 15:59:20|||||||||11
1619107170000|2021-04-22 15:59:30|521|519.8|521|519.8|521|519.8|521|519.8|46
1619107180000|2021-04-22 15:59:40|521.3|520|521.3|520|521.3|520|521.3|519.8|3
1619107190000|2021-04-22 15:59:50|||||||||24
1619107200000|2021-04-22 16:00:00|521|519.8|521|519.8|521|519.8|521|519.8|8
1619107210000|2021-04-22 16:00:10|520.8|519.5|521|519.5|521|519.8|520.8|519.5|9
1619107220000|2021-04-22 16:00:20||519.8||519.8||519.8||519.8|0
1619107230000|2021-04-22 16:00:30|||||||||3
1619107250000|2021-04-22 16:00:50|521.3||521||521.3||521||3
1619107260000|2021-04-22 16:01:00|521.3||521||521.3||521||1
1619107270000|2021-04-22 16:01:10|521.3||521||521.3||521||1
1619107280000|2021-04-22 16:01:20|521.3|520|521.3|520|521.3|520|521|520|13
1619107290000|2021-04-22 16:01:30|521|519.8|521|519.8|521|519.8|521|519.8|1
1619107350000|2021-04-22 16:02:30|521.3|520|521.3|520|521.3|520|521|520|29
1619107360000|2021-04-22 16:02:40||519.8||520||520||519.8|0
1619107390000|2021-04-22 16:03:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|3
1619107400000|2021-04-22 16:03:20|521||521.3||521.3||521||1
1619107410000|2021-04-22 16:03:30||520||520||520||520|0
1619107420000|2021-04-22 16:03:40|||||||||1
1619107430000|2021-04-22 16:03:50|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1619107440000|2021-04-22 16:04:00|521||521||521.3||521||0
1619107450000|2021-04-22 16:04:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1619107460000|2021-04-22 16:04:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|1
1619107480000|2021-04-22 16:04:40|521|519.8|521|519.8|521|519.8|520.8|519.8|0
1619107490000|2021-04-22 16:04:50||519.5||519.8||519.8||519.5|0
1619107500000|2021-04-22 16:05:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1619107520000|2021-04-22 16:05:20|521.3|520|521.3|520|521.3|520|521.3|520|4
1619107540000|2021-04-22 16:05:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|2
1619107570000|2021-04-22 16:06:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|11
1619107580000|2021-04-22 16:06:20|521.3|520|521.3|520|521.3|520.3|521.3|520|3
1619107590000|2021-04-22 16:06:30|||||||||1
1619107600000|2021-04-22 16:06:40|521.5||521.3||521.5||521.3||0
1619107610000|2021-04-22 16:06:50|||||||||2
1619107620000|2021-04-22 16:07:00|521.5||521.3||521.5||521.3||0
1619107630000|2021-04-22 16:07:10|||||||||4
1619107660000|2021-04-22 16:07:40||519.8||520||520||519.8|2
1619107670000|2021-04-22 16:07:50||519.8||520||520||519.8|2
1619107690000|2021-04-22 16:08:10|521.5||521.3||521.5||521.3||0
1619107700000|2021-04-22 16:08:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|4
1619107710000|2021-04-22 16:08:30|521.5||521.3||521.5||521.3||0
1619107730000|2021-04-22 16:08:50|||||||||1
1619107740000|2021-04-22 16:09:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1619107750000|2021-04-22 16:09:10|521||521||521||521||0
1619107760000|2021-04-22 16:09:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1619107770000|2021-04-22 16:09:30|521|519.8|521|519.8|521|520|521|519.8|3
1619107780000|2021-04-22 16:09:40|||||||||2
1619107790000|2021-04-22 16:09:50|521.3||521||521.3||521||1
1619107800000|2021-04-22 16:10:00|521.3|520|521|519.8|521.3|520|521|519.8|10
1619107810000|2021-04-22 16:10:10|521.3||521||521.3||521||2
1619107820000|2021-04-22 16:10:20|521.3|520|521.3|520|521.3|520|521|520|2
1619107830000|2021-04-22 16:10:30||519.8||520||520||519.8|0
1619107840000|2021-04-22 16:10:40||519.8||519.8||520||519.8|0
1619107850000|2021-04-22 16:10:50||520||520||520||519.8|1
1619107860000|2021-04-22 16:11:00||519.8||520||520||519.8|0
1619107890000|2021-04-22 16:11:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|8
1619107910000|2021-04-22 16:11:50|||||||||1
1619107930000|2021-04-22 16:12:10|||||||||1
1619107950000|2021-04-22 16:12:30|521|519.8|521.3|519.8|521.3|520|521|519.8|5
1619107960000|2021-04-22 16:12:40|521|520|521.3|520|521.3|520|521|520|0
1619107970000|2021-04-22 16:12:50||519.8||519.8||520||519.8|0
1619107980000|2021-04-22 16:13:00|521||521||521||521||0
1619107990000|2021-04-22 16:13:10|521.3|520|521.3|520|521.3|520|521|520|0
1619108010000|2021-04-22 16:13:30|||||||||9
1619108030000|2021-04-22 16:13:50|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1619108040000|2021-04-22 16:14:00|521.5|520.3|521.5|520|521.5|520.3|521.3|520|6
1619108050000|2021-04-22 16:14:10|521.3||521.3||521.3||521.3||0
1619108080000|2021-04-22 16:14:40|||||||||1
1619108100000|2021-04-22 16:15:00|521.5||521.3||521.5||521.3||0
1619108120000|2021-04-22 16:15:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619108130000|2021-04-22 16:15:30||520||520||520.3||520|1
1619108140000|2021-04-22 16:15:40|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1619108150000|2021-04-22 16:15:50|521|519.8|521.3|519.8|521.3|520|521|519.8|3
1619108160000|2021-04-22 16:16:00|521||521||521.3||521||0
1619108230000|2021-04-22 16:17:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|19
1619108240000|2021-04-22 16:17:20|521|519.8|521|519.5|521|519.8|521|519.5|8
1619108250000|2021-04-22 16:17:30|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|1
1619108270000|2021-04-22 16:17:50|||||||||200
1619108280000|2021-04-22 16:18:00|521|519.8|521|519.8|521|519.8|521|519.5|1
1619108290000|2021-04-22 16:18:10||519.5||519.8||519.8||519.5|0
1619108310000|2021-04-22 16:18:30||519.5||519.8||519.8||519.5|1
1619108320000|2021-04-22 16:18:40|||||||||70
1619108340000|2021-04-22 16:19:00|||||||||1
1619108370000|2021-04-22 16:19:30|||||||||1
1619108390000|2021-04-22 16:19:50|||||||||1
1619108400000|2021-04-22 16:20:00|521.3|520|521.3|520|521.3|520|521|519.8|1
1619108410000|2021-04-22 16:20:10|||||||||2
1619108420000|2021-04-22 16:20:20|||||||||8
1619108430000|2021-04-22 16:20:30|521.5|520.3|521.5|520|521.5|520.3|521.3|520|7
1619108440000|2021-04-22 16:20:40|521.3||521.3||521.3||521.3||0
1619108450000|2021-04-22 16:20:50|521.5||521.5||521.5||521.3||0
1619108460000|2021-04-22 16:21:00|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1619108490000|2021-04-22 16:21:30|||||||||4
1619108510000|2021-04-22 16:21:50|||||||||8
1619108520000|2021-04-22 16:22:00|||||||||26
1619108530000|2021-04-22 16:22:10|||||||||20
1619108590000|2021-04-22 16:23:10|||||||||1
1619108600000|2021-04-22 16:23:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|2
1619108650000|2021-04-22 16:24:10|||||||||1
1619108670000|2021-04-22 16:24:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|3
1619108680000|2021-04-22 16:24:40|||||||||7
1619108690000|2021-04-22 16:24:50|||||||||1
1619108720000|2021-04-22 16:25:20|522|520.8|522|520.8|522|520.8|522|520.8|0
1619108740000|2021-04-22 16:25:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1619108750000|2021-04-22 16:25:50|522||521.8||522||521.8||1
1619108760000|2021-04-22 16:26:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|5
1619108790000|2021-04-22 16:26:30|||||||||1
1619108810000|2021-04-22 16:26:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|12
1619108850000|2021-04-22 16:27:30|||||||||3
1619108870000|2021-04-22 16:27:50|521.3|520|521.5|520|521.5|520|521.3|520|0
1619108880000|2021-04-22 16:28:00||520.3||520.3||520.3||520|7
1619108890000|2021-04-22 16:28:10|521.3|520|521.5|520|521.5|520.3|521.3|520|12
1619108900000|2021-04-22 16:28:20|521.3||521.3||521.3||521.3||6
1619108910000|2021-04-22 16:28:30|521.5||521.5||521.5||521.5||1
1619108920000|2021-04-22 16:28:40|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1619108950000|2021-04-22 16:29:10|||||||||1
1619108990000|2021-04-22 16:29:50|521|519.8|521|519.8|521|519.8|521|519.8|4
1619109000000|2021-04-22 16:30:00|521.3|520|521.3|520|521.3|520|521|520|6
1619109020000|2021-04-22 16:30:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1619109030000|2021-04-22 16:30:30|521.3||521.3||521.3||521.3||1
1619109040000|2021-04-22 16:30:40|521||521||521||521||0
1619109060000|2021-04-22 16:31:00|||||||||2
1619109070000|2021-04-22 16:31:10|||||||||1
1619109120000|2021-04-22 16:32:00|||||||||2
1619109160000|2021-04-22 16:32:40|520.8|519.3|520.8|519.3|520.8|519.5|520.5|519.3|26
1619109170000|2021-04-22 16:32:50|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|2
1619109180000|2021-04-22 16:33:00|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|12
1619109190000|2021-04-22 16:33:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619109210000|2021-04-22 16:33:30|||||||||1
1619109240000|2021-04-22 16:34:00|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|0
1619109250000|2021-04-22 16:34:10|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1619109320000|2021-04-22 16:35:20|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|3
1619109330000|2021-04-22 16:35:30||519.5||519.5||519.5||519.5|0
1619109340000|2021-04-22 16:35:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619109350000|2021-04-22 16:35:50|520.8||520.8||520.8||520.5||2
1619109360000|2021-04-22 16:36:00|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1619109370000|2021-04-22 16:36:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|42
1619109390000|2021-04-22 16:36:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619109400000|2021-04-22 16:36:40|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1619109440000|2021-04-22 16:37:20|520.8||520.5||520.8||520.5||37
1619109450000|2021-04-22 16:37:30|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|0
1619109470000|2021-04-22 16:37:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1619109480000|2021-04-22 16:38:00|521.3|520|521.3|520|521.3|520|521.3|520|3
1619109510000|2021-04-22 16:38:30|521.5|520.3|521.5|520|521.5|520.3|521.3|520|5
1619109520000|2021-04-22 16:38:40|521.3|520.3|521.5|520|521.5|520.3|521.3|520|0
1619109530000|2021-04-22 16:38:50|521.3|520.3|521.3|520|521.3|520.3|521.3|520|1
1619109550000|2021-04-22 16:39:10|||||||||1
1619109560000|2021-04-22 16:39:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619109570000|2021-04-22 16:39:30|||||||||2
1619109590000|2021-04-22 16:39:50|521.3|520|521.3|520|521.3|520.3|521.3|520|2
1619109600000|2021-04-22 16:40:00|521.5||521.3||521.5||521.3||0
1619109610000|2021-04-22 16:40:10|521.5||521.3||521.5||521.3||0
1619109620000|2021-04-22 16:40:20|521.5||521.3||521.5||521.3||0
1619109630000|2021-04-22 16:40:30|521.5||521.5||521.5||521.3||0
1619109640000|2021-04-22 16:40:40|521.3||521.5||521.5||521.3||0
1619109650000|2021-04-22 16:40:50|521.3||521.3||521.5||521.3||0
1619109660000|2021-04-22 16:41:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|10
1619109670000|2021-04-22 16:41:10|521.8||521.5||521.8||521.5||4
1619109690000|2021-04-22 16:41:30|||||||||1
1619109700000|2021-04-22 16:41:40|||||||||1
1619109720000|2021-04-22 16:42:00|521.8||521.5||521.8||521.5||0
1619109730000|2021-04-22 16:42:10|521.8||521.5||521.8||521.5||0
1619109740000|2021-04-22 16:42:20|521.8||521.5||521.8||521.5||0
1619109750000|2021-04-22 16:42:30|521.8||521.5||521.8||521.5||0
1619109770000|2021-04-22 16:42:50|522|520.5|521.8|520.5|522|520.5|521.8|520.5|6
1619109780000|2021-04-22 16:43:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1619109790000|2021-04-22 16:43:10||520.5||520.8||520.8||520.5|3
1619109800000|2021-04-22 16:43:20|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|4
1619109810000|2021-04-22 16:43:30|522||521.8||522||521.8||0
1619109820000|2021-04-22 16:43:40|522|520.8|522|520.8|522|520.8|521.8|520.5|2
1619109830000|2021-04-22 16:43:50|||||||||20
1619109840000|2021-04-22 16:44:00|||||||||2
1619109860000|2021-04-22 16:44:20|||||||||1
1619109880000|2021-04-22 16:44:40|||||||||1
1619109890000|2021-04-22 16:44:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619109900000|2021-04-22 16:45:00|522||521.8||522||521.8||0
1619109920000|2021-04-22 16:45:20|522||522||522||522||0
1619109930000|2021-04-22 16:45:30||520.8||520.8||520.8||520.8|2
1619109940000|2021-04-22 16:45:40|521.8|520.5|522|520.5|522|520.8|521.8|520.5|2
1619109950000|2021-04-22 16:45:50||520.8||520.8||520.8||520.5|1
1619109970000|2021-04-22 16:46:10|||||||||93
1619109980000|2021-04-22 16:46:20|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|0
1619109990000|2021-04-22 16:46:30|522|520.8|522|520.8|522|520.8|522|520.5|2
1619110000000|2021-04-22 16:46:40|521.8|520.5|522|520.5|522|520.8|521.8|520.5|0
1619110010000|2021-04-22 16:46:50|521.8||521.8||522||521.8||0
1619110020000|2021-04-22 16:47:00|522||521.8||522||521.8||0
1619110030000|2021-04-22 16:47:10|522||521.8||522||521.8||0
1619110040000|2021-04-22 16:47:20|522|520.8|522|520.8|522|520.8|522|520.8|0
1619110060000|2021-04-22 16:47:40|522.3||522||522.3||522||1
1619110140000|2021-04-22 16:49:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|1
1619110150000|2021-04-22 16:49:10|||||||||2
1619110160000|2021-04-22 16:49:20|522||521.8||522||521.8||0
1619110170000|2021-04-22 16:49:30|522|520.8|522|520.8|522|520.8|521.8|520.8|0
1619110180000|2021-04-22 16:49:40|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|1
1619110200000|2021-04-22 16:50:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|7
1619110210000|2021-04-22 16:50:10|521.8||521.8||521.8||521.5||0
1619110220000|2021-04-22 16:50:20|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1619110230000|2021-04-22 16:50:30|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|6
1619110240000|2021-04-22 16:50:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|0
1619110250000|2021-04-22 16:50:50||520.3||520.5||520.5||520.3|0
1619110260000|2021-04-22 16:51:00|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1619110270000|2021-04-22 16:51:10||520.5||520.5||520.5||520.5|0
1619110280000|2021-04-22 16:51:20||520.3||520.5||520.5||520.3|0
1619110310000|2021-04-22 16:51:50||520.3||520.5||520.5||520.3|8
1619110350000|2021-04-22 16:52:30|||||||||1
1619110400000|2021-04-22 16:53:20|522||521.8||522||521.8||1
1619110410000|2021-04-22 16:53:30|522|520.8|521.8|520.5|522|520.8|521.8|520.5|2186
1619110450000|2021-04-22 16:54:10||520.3||520.5||520.5||520.3|2
1619110470000|2021-04-22 16:54:30|522|520.8|522|520.5|522|520.8|522|520.5|4
1619110490000|2021-04-22 16:54:50|521.8|520.3|521.5|520.3|521.8|520.3|521.5|520|10
1619110500000|2021-04-22 16:55:00|||||||||4
1619110520000|2021-04-22 16:55:20|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|2
1619110530000|2021-04-22 16:55:30|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1619110560000|2021-04-22 16:56:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|12
1619110570000|2021-04-22 16:56:10|521.8||521.8||521.8||521.8||0
1619110580000|2021-04-22 16:56:20|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|2
1619110610000|2021-04-22 16:56:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|0
1619110620000|2021-04-22 16:57:00|521.8||521.5||521.8||521.5||0
1619110650000|2021-04-22 16:57:30|521.3|520|521.3|520|521.3|520.3|521.3|520|2
1619110680000|2021-04-22 16:58:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619110690000|2021-04-22 16:58:10||520||520||520.3||520|1
1619110700000|2021-04-22 16:58:20||520.3||520||520.3||520|0
1619110710000|2021-04-22 16:58:30|521.3||521.3||521.3||521.3||0
1619110720000|2021-04-22 16:58:40|||||||||1
1619110770000|2021-04-22 16:59:30|||||||||1
1619110780000|2021-04-22 16:59:40|521.5||521.3||521.5||521.3||12
1619110800000|2021-04-22 17:00:00|521.5|520.3|521.5|520|521.5|520.3|521.3|520|10
1619110810000|2021-04-22 17:00:10|521.3||521.3||521.3||521.3||0
1619110820000|2021-04-22 17:00:20|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1619110830000|2021-04-22 17:00:30|521.5||521.5||521.5||521.3||0
1619110840000|2021-04-22 17:00:40||520.3||520.3||520.3||520.3|0
1619110850000|2021-04-22 17:00:50|521.3|520|521.3|520|521.3|520|521.3|520|2
1619110880000|2021-04-22 17:01:20|521|519.8|521|519.8|521.3|519.8|521|519.8|3
1619110890000|2021-04-22 17:01:30|521.3||521.3||521.3||521.3||0
1619110900000|2021-04-22 17:01:40||520||520||520||520|0
1619110920000|2021-04-22 17:02:00|521.5||521.5||521.5||521.3||2
1619110930000|2021-04-22 17:02:10|521.3||521.3||521.3||521.3||1
1619110950000|2021-04-22 17:02:30||519.8||519.8||520||519.8|0
1619110960000|2021-04-22 17:02:40|521||521.3||521.3||521||2
1619110970000|2021-04-22 17:02:50|521||521.3||521.3||521||4
1619110980000|2021-04-22 17:03:00|521||521||521||521||0
1619111020000|2021-04-22 17:03:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1619111060000|2021-04-22 17:04:20||519.5||519.8||519.8||519.5|0
1619111070000|2021-04-22 17:04:30||519.5||519.8||519.8||519.5|0
1619111090000|2021-04-22 17:04:50|||||||||7
1619111140000|2021-04-22 17:05:40|||||||||2
1619111170000|2021-04-22 17:06:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1619111180000|2021-04-22 17:06:20||519.3||519.5||519.5||519.3|6
1619111200000|2021-04-22 17:06:40|521|519.8|521|519.8|521|519.8|521|519.8|0
1619111210000|2021-04-22 17:06:50|521.3|520|521.3|520|521.3|520|521.3|520|4
1619111220000|2021-04-22 17:07:00|521|519.8|521|519.8|521|519.8|521|519.8|3
1619111250000|2021-04-22 17:07:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|2
1619111260000|2021-04-22 17:07:40|520.3|519|520|518.8|520.3|519|520|518.8|10
1619111280000|2021-04-22 17:08:00|520.3|519|520.3|518.8|520.3|519|520|518.8|5
1619111290000|2021-04-22 17:08:10|520||520||520.3||520||2
1619111300000|2021-04-22 17:08:20|520.3|519|520|518.8|520.3|519|520|518.8|2
1619111310000|2021-04-22 17:08:30|||||||||1
1619111320000|2021-04-22 17:08:40|520.3|519|520.3|519|520.3|519|520.3|518.8|5
1619111330000|2021-04-22 17:08:50|520|518.8|520|518.8|520.3|519|520|518.8|9
1619111340000|2021-04-22 17:09:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|4
1619111350000|2021-04-22 17:09:10|520|518.3|519.8|518.5|520|518.5|519.8|518.3|9
1619111360000|2021-04-22 17:09:20|520|518.8|520|518.8|520|518.8|519.8|518.8|3
1619111370000|2021-04-22 17:09:30|520.3|519|520|518.8|520.3|519|520|518.8|0
1619111380000|2021-04-22 17:09:40|520.3|519|520|518.8|520.3|519|520|518.8|0
1619111400000|2021-04-22 17:10:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|6
1619111410000|2021-04-22 17:10:10|519.8|518.5|520.3|519|520.3|519|519.8|518.5|0
1619111450000|2021-04-22 17:10:50|520|518.8|520|518.8|520.3|518.8|520|518.8|1
1619111460000|2021-04-22 17:11:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619111470000|2021-04-22 17:11:10|||||||||35
1619111480000|2021-04-22 17:11:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|10
1619111490000|2021-04-22 17:11:30|||||||||2
1619111500000|2021-04-22 17:11:40|520||519.8||520||519.8||10
1619111510000|2021-04-22 17:11:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1619111530000|2021-04-22 17:12:10|519.5|518.3|519.5|518.3|519.8|518.3|519.5|518.3|1
1619111540000|2021-04-22 17:12:20|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|1
1619111550000|2021-04-22 17:12:30|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|3
1619111560000|2021-04-22 17:12:40|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|7
1619111580000|2021-04-22 17:13:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1619111590000|2021-04-22 17:13:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|4
1619111610000|2021-04-22 17:13:30|||||||||1
1619111630000|2021-04-22 17:13:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|7
1619111660000|2021-04-22 17:14:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1619111680000|2021-04-22 17:14:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1619111690000|2021-04-22 17:14:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1619111700000|2021-04-22 17:15:00||518.3||518.5||518.5||518.3|0
1619111710000|2021-04-22 17:15:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1619111720000|2021-04-22 17:15:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|3
1619111740000|2021-04-22 17:15:40|520||519.8||520||519.8||0
1619111760000|2021-04-22 17:16:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1619111790000|2021-04-22 17:16:30|520|518.8|520|518.8|520|518.8|520|518.8|0
1619111800000|2021-04-22 17:16:40|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1619111810000|2021-04-22 17:16:50|520|518.8|519.8|518.5|520|518.8|519.8|518.5|1
1619111830000|2021-04-22 17:17:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|2
1619111840000|2021-04-22 17:17:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1619111850000|2021-04-22 17:17:30|||||||||25
1619111860000|2021-04-22 17:17:40|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|0
1619111890000|2021-04-22 17:18:10|519.3|518|519.3|518|519.3|518.3|519.3|518|0
1619111900000|2021-04-22 17:18:20|519.5||519.3||519.5||519.3||0
1619111920000|2021-04-22 17:18:40|519|517.8|519.3|518|519.3|518|519|517.8|16
1619111930000|2021-04-22 17:18:50|519|517.8|519.3|518|519.3|518|519|517.8|1
1619111940000|2021-04-22 17:19:00|519|517.8|519.3|518|519.3|518|519|517.8|1
1619111960000|2021-04-22 17:19:20|519|517.8|519.3|518|519.3|518|519|517.8|8
1619111970000|2021-04-22 17:19:30|519|517.8|519.3|518|519.5|518.3|519|517.8|6
1619111980000|2021-04-22 17:19:40|519.5||519.3||519.5||519.3||0
1619112030000|2021-04-22 17:20:30||517.8||518||518||517.8|4
1619112050000|2021-04-22 17:20:50||517.8||518||518||517.8|0
1619112060000|2021-04-22 17:21:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1619112080000|2021-04-22 17:21:20|||||||||2
1619112100000|2021-04-22 17:21:40|519.3|518|519|517.8|519.3|518|519|517.8|32
1619112110000|2021-04-22 17:21:50|519.3|518|519|517.8|519.3|518|519|517.8|3
1619112130000|2021-04-22 17:22:10|519.3||519||519.3||519||0
1619112170000|2021-04-22 17:22:50|519.3|518|519.3|518|519.3|518|519.3|518|0
1619112220000|2021-04-22 17:23:40|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|10
1619112230000|2021-04-22 17:23:50|519.5||519.5||519.8||519.5||0
1619112240000|2021-04-22 17:24:00|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|0
1619112260000|2021-04-22 17:24:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1619112270000|2021-04-22 17:24:30||518.5||518.8||518.8||518.5|0
1619112290000|2021-04-22 17:24:50|520.3|519|520|518.8|520.3|519|520|518.8|0
1619112300000|2021-04-22 17:25:00|520.3|519|520.3|519|520.3|519|520.3|519|9
1619112330000|2021-04-22 17:25:30|520|518.8|520|518.8|520|518.8|520|518.8|47
1619112340000|2021-04-22 17:25:40|520.3|519|520.3|519|520.3|519|520|518.8|0
1619112360000|2021-04-22 17:26:00|520|518.8|520|518.8|520.3|518.8|520|518.8|25
1619112370000|2021-04-22 17:26:10|||||||||43
1619112380000|2021-04-22 17:26:20|520.3||520||520.3||520||18
1619112390000|2021-04-22 17:26:30|||||||||1
1619112420000|2021-04-22 17:27:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1619112430000|2021-04-22 17:27:10|520|518.8|520|518.5|520|518.8|519.8|518.5|1
1619112440000|2021-04-22 17:27:20||518.8||518.8||518.8||518.8|0
1619112460000|2021-04-22 17:27:40|||||||||1
1619112480000|2021-04-22 17:28:00|||||||||1
1619112490000|2021-04-22 17:28:10|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1619112510000|2021-04-22 17:28:30|||||||||3
1619112520000|2021-04-22 17:28:40|520.3|519|520|518.8|520.3|519|520|518.8|2
1619112540000|2021-04-22 17:29:00||518.5||518.8||518.8||518.5|0
1619112560000|2021-04-22 17:29:20|||||||||2
1619112570000|2021-04-22 17:29:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619112580000|2021-04-22 17:29:40|520|518.8|520|518.8|520|518.8|520|518.8|0
1619112630000|2021-04-22 17:30:30|520.3|519|520|518.8|520.3|519|520|518.8|7
1619112640000|2021-04-22 17:30:40|520.3|519|520.3|519|520.3|519|520.3|518.8|0
1619112670000|2021-04-22 17:31:10||518.8||519||519||518.8|0
1619112680000|2021-04-22 17:31:20||518.8||519||519||518.8|1
1619112720000|2021-04-22 17:32:00|520|518.8|520.3|519|520.3|519|520|518.8|1
1619112750000|2021-04-22 17:32:30|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|0
1619112760000|2021-04-22 17:32:40|520.3|519|520.3|519|520.3|519|520.3|519|3
1619112800000|2021-04-22 17:33:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619112810000|2021-04-22 17:33:30|||||||||1
1619112830000|2021-04-22 17:33:50||519||519.3||519.3||519|2
1619112840000|2021-04-22 17:34:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|0
1619112850000|2021-04-22 17:34:10|520.3|519|520.3|519|520.5|519.3|520.3|519|0
1619112860000|2021-04-22 17:34:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619112870000|2021-04-22 17:34:30|520.8||520.5||520.8||520.5||3
1619112880000|2021-04-22 17:34:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619112900000|2021-04-22 17:35:00|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|0
1619112910000|2021-04-22 17:35:10|520.8||520.5||520.8||520.5||0
1619112920000|2021-04-22 17:35:20|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|2
1619112970000|2021-04-22 17:36:10|521||521||521||521||2
1619112980000|2021-04-22 17:36:20|520.8||520.8||520.8||520.8||0
1619112990000|2021-04-22 17:36:30|521||520.8||521||520.8||0
1619113010000|2021-04-22 17:36:50|521|519.8|521|519.8|521|519.8|520.8|519.8|1
1619113020000|2021-04-22 17:37:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|1
1619113050000|2021-04-22 17:37:30||519.3||519.3||519.3||519.3|0
1619113060000|2021-04-22 17:37:40|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|4
1619113070000|2021-04-22 17:37:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619113090000|2021-04-22 17:38:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1619113120000|2021-04-22 17:38:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619113130000|2021-04-22 17:38:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|38
1619113140000|2021-04-22 17:39:00|520.8||520.8||520.8||520.8||2
1619113150000|2021-04-22 17:39:10|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|0
1619113200000|2021-04-22 17:40:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|3
1619113210000|2021-04-22 17:40:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1619113220000|2021-04-22 17:40:20|||||||||1
1619113230000|2021-04-22 17:40:30|||||||||1
1619113240000|2021-04-22 17:40:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|2
1619113290000|2021-04-22 17:41:30|520.3|519|520.3|519|520.3|519|520.3|519|44
1619113300000|2021-04-22 17:41:40|520.5||520.3||520.5||520.3||6
1619113320000|2021-04-22 17:42:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|23
1619113340000|2021-04-22 17:42:20|520.3|519|520.3|519|520.5|519.3|520.3|519|2
1619113350000|2021-04-22 17:42:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619113360000|2021-04-22 17:42:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1619113370000|2021-04-22 17:42:50|520.3|519|520.3|519|520.3|519|520.3|519|1
1619113440000|2021-04-22 17:44:00|520|518.8|520|518.8|520.3|519|520|518.8|2
1619113450000|2021-04-22 17:44:10|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|3
1619113460000|2021-04-22 17:44:20|520|518.8|520|518.8|520|518.8|519.8|518.8|0
1619113470000|2021-04-22 17:44:30||518.5||518.8||518.8||518.5|0
1619113490000|2021-04-22 17:44:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619113500000|2021-04-22 17:45:00|||||||||1
1619113520000|2021-04-22 17:45:20|520|518.8|520|518.8|520|518.8|519.8|518.5|0
1619113530000|2021-04-22 17:45:30|520.3|519|520.3|519|520.3|519|520.3|519|1
1619113540000|2021-04-22 17:45:40|520|518.8|520.3|519|520.3|519|520|518.8|4
1619113550000|2021-04-22 17:45:50|520|518.8|520|518.8|520|518.8|520|518.8|5
1619113560000|2021-04-22 17:46:00|520.3|519|520.3|519|520.3|519|520.3|519|1
1619113570000|2021-04-22 17:46:10|520|518.8|520.3|519|520.3|519|520|518.8|32
1619113610000|2021-04-22 17:46:50|520.5||520.3||520.5||520.3||0
1619113620000|2021-04-22 17:47:00|520|518.8|520|518.8|520|518.8|520|518.8|8
1619113630000|2021-04-22 17:47:10|||||||||2
1619113640000|2021-04-22 17:47:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1619113650000|2021-04-22 17:47:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1619113660000|2021-04-22 17:47:40|520|518.8|520|518.8|520|518.8|520|518.8|8
1619113670000|2021-04-22 17:47:50|519.8|518.5|520|518.8|520|518.8|519.8|518.5|0
1619113680000|2021-04-22 17:48:00|519.8|518.5|520|518.8|520|518.8|519.8|518.5|46
1619113690000|2021-04-22 17:48:10|519.8|518.5|520|518.5|520|518.5|519.8|518.5|8
1619113700000|2021-04-22 17:48:20|519.8|518.3|519.5|518.3|520|518.3|519.5|518.3|7
1619113710000|2021-04-22 17:48:30|519.8||519.5||519.8||519.5||1
1619113740000|2021-04-22 17:49:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|7
1619113750000|2021-04-22 17:49:10|519.8||519.5||519.8||519.5||0
1619113810000|2021-04-22 17:50:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619113820000|2021-04-22 17:50:20|||||||||7
1619113850000|2021-04-22 17:50:50||518.3||518.5||518.5||518.3|1
1619113860000|2021-04-22 17:51:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1619113910000|2021-04-22 17:51:50|||||||||2
1619113920000|2021-04-22 17:52:00|||||||||1
1619113930000|2021-04-22 17:52:10|519.3|518|519.5|518.3|519.5|518.3|519.3|518|12
1619113940000|2021-04-22 17:52:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|3
1619113950000|2021-04-22 17:52:30||518.3||518.5||518.5||518.3|2
1619113960000|2021-04-22 17:52:40|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|1
1619114010000|2021-04-22 17:53:30|519.3|518|519.3|518|519.5|518.3|519.3|518|18
1619114020000|2021-04-22 17:53:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|0
1619114070000|2021-04-22 17:54:30|||||||||1
1619114100000|2021-04-22 17:55:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|1
1619114110000|2021-04-22 17:55:10||518||518.3||518.3||518|2
1619114120000|2021-04-22 17:55:20|519.3|518|519.3|518|519.3|518.3|519.3|518|20
1619114150000|2021-04-22 17:55:50|519|517.8|519|517.8|519|517.8|519|517.8|4
1619114160000|2021-04-22 17:56:00|519.3|518|519|517.8|519.3|518|519|517.8|0
1619114170000|2021-04-22 17:56:10|||||||||2
1619114200000|2021-04-22 17:56:40|519.3|518|519.3|518|519.3|518|519|517.8|20
1619114220000|2021-04-22 17:57:00|||||||||1
1619114300000|2021-04-22 17:58:20|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|6
1619114310000|2021-04-22 17:58:30|519.3|518|519.3|518|519.5|518.3|519.3|518|0
1619114430000|2021-04-22 18:00:30|519|517.8|519|517.8|519|517.8|518.8|517.5|5
1619114440000|2021-04-22 18:00:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|0
1619114450000|2021-04-22 18:00:50|519.3|518|519.3|518|519.3|518|519.3|518|3
1619114460000|2021-04-22 18:01:00|519|517.8|519|517.8|519|517.8|519|517.8|1
1619114510000|2021-04-22 18:01:50|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|5
1619114520000|2021-04-22 18:02:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|6
1619114530000|2021-04-22 18:02:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|16
1619114540000|2021-04-22 18:02:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1619114560000|2021-04-22 18:02:40|518|516.8|518|516.8|518|516.8|518|516.8|4
1619114570000|2021-04-22 18:02:50|518.3|517|518|516.8|518.3|517|518|516.8|11
1619114580000|2021-04-22 18:03:00||516.5||516.8||516.8||516.5|1
1619114590000|2021-04-22 18:03:10|||||||||15
1619114610000|2021-04-22 18:03:30|518.3|517|518|516.8|518.3|517|518|516.8|3
1619114620000|2021-04-22 18:03:40|||||||||1
1619114630000|2021-04-22 18:03:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619114640000|2021-04-22 18:04:00|518|516.8|518|516.8|518|516.8|518|516.8|1
1619114670000|2021-04-22 18:04:30|||||||||1
1619114680000|2021-04-22 18:04:40|||||||||6
1619114700000|2021-04-22 18:05:00|518.3|517|518|516.8|518.3|517|518|516.8|12
1619114720000|2021-04-22 18:05:20|518.3|517|518.3|517|518.3|517|518|517|2
1619114730000|2021-04-22 18:05:30|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|1
1619114760000|2021-04-22 18:06:00|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|14
1619114790000|2021-04-22 18:06:30|||||||||1
1619114800000|2021-04-22 18:06:40|518.3|517|518.3|517|518.3|517.3|518.3|517|1
1619114810000|2021-04-22 18:06:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|3
1619114820000|2021-04-22 18:07:00|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1619114850000|2021-04-22 18:07:30|518.3|517|518.3|517|518.3|517|518.3|517|2
1619114860000|2021-04-22 18:07:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|1
1619114870000|2021-04-22 18:07:50|518.3|517|518.3|517|518.3|517|518.3|517|0
1619114920000|2021-04-22 18:08:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1619114930000|2021-04-22 18:08:50|518.3|517|518.3|517|518.3|517|518.3|517|17
1619114940000|2021-04-22 18:09:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1619114960000|2021-04-22 18:09:20|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|1
1619115030000|2021-04-22 18:10:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|4
1619115050000|2021-04-22 18:10:50|519|517.8|518.8|517.5|519|517.8|518.8|517.5|9
1619115070000|2021-04-22 18:11:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|4
1619115080000|2021-04-22 18:11:20|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1619115090000|2021-04-22 18:11:30|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|2
1619115100000|2021-04-22 18:11:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619115150000|2021-04-22 18:12:30|||||||||4
1619115160000|2021-04-22 18:12:40|519|517.8|519|517.8|519|517.8|519|517.8|0
1619115170000|2021-04-22 18:12:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1619115180000|2021-04-22 18:13:00|519|517.8|519|517.8|519|517.8|519|517.5|2
1619115200000|2021-04-22 18:13:20||517.5||517.8||517.8||517.5|0
1619115210000|2021-04-22 18:13:30|||||||||1
1619115230000|2021-04-22 18:13:50|||||||||1
1619115240000|2021-04-22 18:14:00|519.3|518|519|517.8|519.3|518|519|517.8|5
1619115260000|2021-04-22 18:14:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|3
1619115270000|2021-04-22 18:14:30|518.8|517.8|519|517.5|519|517.8|518.8|517.5|2
1619115280000|2021-04-22 18:14:40|518.8|517.8|519|517.8|519|517.8|518.8|517.5|0
1619115290000|2021-04-22 18:14:50|518.8|517.5|519|517.5|519|517.5|518.8|517.5|2
1619115300000|2021-04-22 18:15:00|518.8|517.8|519|517.8|519|517.8|518.8|517.8|0
1619115310000|2021-04-22 18:15:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1619115320000|2021-04-22 18:15:20|||||||||1
1619115360000|2021-04-22 18:16:00|519|517.8|519|517.8|519|517.8|519|517.8|2
1619115380000|2021-04-22 18:16:20|||||||||1
1619115390000|2021-04-22 18:16:30||517.5||517.8||517.8||517.5|3
1619115400000|2021-04-22 18:16:40|||||||||4
1619115410000|2021-04-22 18:16:50|||||||||1
1619115420000|2021-04-22 18:17:00|519.3|518|519|517.8|519.3|518|519|517.8|5
1619115430000|2021-04-22 18:17:10|519.3|518|519.3|518|519.3|518|519|517.8|4
1619115450000|2021-04-22 18:17:30|519|517.8|519|517.8|519|517.8|519|517.8|3
1619115460000|2021-04-22 18:17:40|519.3||519.3||519.3||519||9
1619115470000|2021-04-22 18:17:50|519|518|519|517.8|519|518|519|517.8|0
1619115480000|2021-04-22 18:18:00|519.3|518|519.3|518|519.5|518|519.3|518|3
1619115490000|2021-04-22 18:18:10|519.5|518.3|519.3|518|519.5|518.3|519.3|518|4
1619115510000|2021-04-22 18:18:30|519|517.8|519|517.8|519.3|517.8|519|517.8|1
1619115520000|2021-04-22 18:18:40|519.3||519||519.3||519||0
1619115530000|2021-04-22 18:18:50|519.3|518|519.3|518|519.3|518|519|517.8|2
1619115540000|2021-04-22 18:19:00|||||||||13
1619115550000|2021-04-22 18:19:10|519.5||519.3||519.5||519.3||9
1619115560000|2021-04-22 18:19:20|||||||||8
1619115570000|2021-04-22 18:19:30||517.8||518||518||517.8|9
1619115580000|2021-04-22 18:19:40|519.5||519.3||519.5||519.3||7
1619115590000|2021-04-22 18:19:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|6
1619115600000|2021-04-22 18:20:00|519.5|518.3|519.5|518.3|519.5|518.5|519.5|518.3|7
1619115610000|2021-04-22 18:20:10|||||||||3
1619115630000|2021-04-22 18:20:30|||||||||1
1619115650000|2021-04-22 18:20:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1619115660000|2021-04-22 18:21:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|1
1619115670000|2021-04-22 18:21:10|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|2
1619115680000|2021-04-22 18:21:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|3
1619115690000|2021-04-22 18:21:30|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|1
1619115710000|2021-04-22 18:21:50||518||518||518||518|0
1619115720000|2021-04-22 18:22:00|519.3|518.3|519.3|518|519.3|518.3|519.3|518|53
1619115740000|2021-04-22 18:22:20||517.8||518||518||517.8|1
1619115750000|2021-04-22 18:22:30|519|517.8|519|517.8|519.3|517.8|519|517.8|4
1619115760000|2021-04-22 18:22:40|519.3|518|519.3|517.8|519.3|518|519|517.8|39
1619115770000|2021-04-22 18:22:50|519|518|519.3|517.8|519.3|518|519|517.8|0
1619115780000|2021-04-22 18:23:00|519|518|519|517.8|519|518|519|517.8|5
1619115800000|2021-04-22 18:23:20|519.3|518|519.3|517.8|519.3|518|519|517.8|5
1619115810000|2021-04-22 18:23:30|519|518|519.3|517.8|519.3|518|519|517.8|5
1619115820000|2021-04-22 18:23:40|519||519||519.3||519||5
1619115830000|2021-04-22 18:23:50||517.5||517.8||517.8||517.5|0
1619115840000|2021-04-22 18:24:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|1
1619115850000|2021-04-22 18:24:10|||||||||5
1619115860000|2021-04-22 18:24:20|519.3|518|519.3|518|519.3|518|519.3|518|5
1619115870000|2021-04-22 18:24:30|519.5||519.3||519.5||519.3||1
1619115880000|2021-04-22 18:24:40|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518.3|4
1619115890000|2021-04-22 18:24:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|3
1619115900000|2021-04-22 18:25:00|520|518.8|520|518.5|520|518.8|520|518.5|5
1619115910000|2021-04-22 18:25:10|519.8|518.8|520|518.8|520|518.8|519.8|518.5|0
1619115920000|2021-04-22 18:25:20|519.8|518.5|519.8|518.5|519.8|518.8|519.8|518.5|1
1619115930000|2021-04-22 18:25:30|||||||||2
1619115960000|2021-04-22 18:26:00|||||||||1
1619115970000|2021-04-22 18:26:10|520||520||520||519.8||4
1619115980000|2021-04-22 18:26:20|519.8|518.8|520|518.8|520|518.8|519.8|518.5|29
1619115990000|2021-04-22 18:26:30||518.5||518.5||518.5||518.5|2
1619116000000|2021-04-22 18:26:40|519.8||520||520||519.8||3
1619116010000|2021-04-22 18:26:50|520.3|518.8|520.3|519|520.3|519|520.3|518.8|2
1619116020000|2021-04-22 18:27:00|520|518.8|520.3|519|520.3|519|520|518.8|11
1619116030000|2021-04-22 18:27:10|520|518.8|519.8|518.5|520|518.8|519.8|518.5|6
1619116040000|2021-04-22 18:27:20|||||||||1
1619116050000|2021-04-22 18:27:30|520|518.8|520|518.8|520.3|518.8|520|518.8|4
1619116060000|2021-04-22 18:27:40|520.3||520||520.3||520||4
1619116070000|2021-04-22 18:27:50|520.3|519|520|518.8|520.3|519|520|518.8|2
1619116080000|2021-04-22 18:28:00|520.3|519|520.5|519.3|520.8|519.5|520.3|519|108
1619116090000|2021-04-22 18:28:10|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|25
1619116100000|2021-04-22 18:28:20|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|45
1619116110000|2021-04-22 18:28:30|521||520.8||521||520.8||2
1619116120000|2021-04-22 18:28:40|521||520.8||521||520.8||4
1619116130000|2021-04-22 18:28:50|521|519.8|521|519.8|521|519.8|520.8|519.8|10
1619116140000|2021-04-22 18:29:00||519.5||519.8||519.8||519.5|18
1619116150000|2021-04-22 18:29:10||519.5||519.8||519.8||519.5|15
1619116160000|2021-04-22 18:29:20|||||||||5
1619116170000|2021-04-22 18:29:30|521.3|520|521|519.8|521.3|520|521|519.8|5
1619116180000|2021-04-22 18:29:40|||||||||5
1619116190000|2021-04-22 18:29:50|||||||||405
1619116200000|2021-04-22 18:30:00|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|222
1619116210000|2021-04-22 18:30:10|521|519.8|521|519.8|521|519.8|521|519.8|9
1619116230000|2021-04-22 18:30:30|520.8|519.5|521|519.5|521|519.8|520.8|519.5|20
1619116240000|2021-04-22 18:30:40|520.8||520.8||521||520.8||1
1619116250000|2021-04-22 18:30:50|521|519.8|521|519.5|521|519.8|521|519.5|1
1619116260000|2021-04-22 18:31:00|520.8||520.8||520.8||520.8||1
1619116270000|2021-04-22 18:31:10|521||520.8||521||520.8||0
1619116330000|2021-04-22 18:32:10|521|519.8|521|519.8|521|519.8|521|519.8|5
1619116370000|2021-04-22 18:32:50|521.3|520|521.3|520|521.3|520|521.3|519.8|8
1619116380000|2021-04-22 18:33:00||519.8||520||520||519.8|8
1619116390000|2021-04-22 18:33:10|||||||||1
1619116400000|2021-04-22 18:33:20|521.5||521.3||521.5||521.3||3
1619116440000|2021-04-22 18:34:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|13
1619116460000|2021-04-22 18:34:20|||||||||4
1619116480000|2021-04-22 18:34:40|521.8|520.5|522|520.5|522|520.8|521.8|520.5|41
1619116490000|2021-04-22 18:34:50|521.8|520.8|522|520.8|522|520.8|521.8|520.5|4
1619116500000|2021-04-22 18:35:00||520.5||520.8||520.8||520.5|14
1619116530000|2021-04-22 18:35:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619116540000|2021-04-22 18:35:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619116550000|2021-04-22 18:35:50||520.5||520.5||520.5||520.5|0
1619116560000|2021-04-22 18:36:00||520.8||520.8||520.8||520.5|2
1619116660000|2021-04-22 18:37:40||520.5||520.8||520.8||520.5|0
1619116740000|2021-04-22 18:39:00|522.3|521|522.3|521|522.3|521|522.3|520.8|5
1619116780000|2021-04-22 18:39:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|11
1619116790000|2021-04-22 18:39:50|522.3|521|522.3|521|522.3|521|522.3|521|10
1619116850000|2021-04-22 18:40:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|27
1619116860000|2021-04-22 18:41:00|||||||||4
1619116910000|2021-04-22 18:41:50|||||||||1
1619116920000|2021-04-22 18:42:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|19
1619116930000|2021-04-22 18:42:10|522.3|521|522.5|521|522.5|521|522.3|521|3
1619116940000|2021-04-22 18:42:20||521.3||521.3||521.3||521|1
1619117000000|2021-04-22 18:43:20|522.3|521|522.3|521|522.3|521|522.3|521|6
1619117030000|2021-04-22 18:43:50|||||||||1
1619117110000|2021-04-22 18:45:10|522|520.8|522|520.8|522|520.8|522|520.8|11
1619117120000|2021-04-22 18:45:20|522.3|521|522.3|521|522.3|521|522.3|520.8|1
1619117130000|2021-04-22 18:45:30||520.8||521||521||520.8|0
1619117150000|2021-04-22 18:45:50|||||||||6
1619117160000|2021-04-22 18:46:00|522|520.8|522|520.8|522|520.8|522|520.8|0
1619117170000|2021-04-22 18:46:10|522.3|521|522.3|521|522.3|521|522.3|521|1
1619117300000|2021-04-22 18:48:20|522|520.8|522|520.8|522|520.8|522|520.8|3
1619117330000|2021-04-22 18:48:50|||||||||1
1619117490000|2021-04-22 18:51:30|||||||||2
1619117500000|2021-04-22 18:51:40|||||||||19
1619117600000|2021-04-22 18:53:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619117640000|2021-04-22 18:54:00|||||||||1
1619117700000|2021-04-22 18:55:00|522||521.8||522||521.8||2
1619117780000|2021-04-22 18:56:20|522|520.8|522|520.5|522|520.8|522|520.5|2
1619117790000|2021-04-22 18:56:30||520.8||520.8||520.8||520.8|0
1619117850000|2021-04-22 18:57:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619117860000|2021-04-22 18:57:40|||||||||5
1619117880000|2021-04-22 18:58:00|522||522||522||521.8||1
1619117890000|2021-04-22 18:58:10|521.8||521.8||521.8||521.8||0
1619117950000|2021-04-22 18:59:10|522||521.8||522||521.8||0
1619118000000|2021-04-22 19:00:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1619118060000|2021-04-22 19:01:00|522.3|521|522.3|521|522.3|521|522.3|521|2
1619118070000|2021-04-22 19:01:10|522|520.8|522|520.8|522|520.8|522|520.8|6
1619118130000|2021-04-22 19:02:10|522.3|521|522.3|521|522.3|521|522.3|521|12
1619118260000|2021-04-22 19:04:20|522|520.8|522|520.8|522|520.8|522|520.8|7
1619118310000|2021-04-22 19:05:10||520.5||520.5||520.5||520.5|4
1619118320000|2021-04-22 19:05:20||520.8||520.8||520.8||520.8|0
1619118360000|2021-04-22 19:06:00||520.5||520.8||520.8||520.5|7
1619118420000|2021-04-22 19:07:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|3
1619118430000|2021-04-22 19:07:10|||||||||20
1619118460000|2021-04-22 19:07:40|||||||||7
1619118470000|2021-04-22 19:07:50|522||522||522||522||3
1619118490000|2021-04-22 19:08:10||520.8||520.8||520.8||520.8|0
1619118540000|2021-04-22 19:09:00|||||||||1
1619118550000|2021-04-22 19:09:10|||||||||1
1619118600000|2021-04-22 19:10:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619118610000|2021-04-22 19:10:10|522|520.8|522|520.8|522|520.8|521.8|520.8|0
1619118810000|2021-04-22 19:13:30|||||||||2
1619118820000|2021-04-22 19:13:40|522.3|521|522.3|521|522.3|521|522.3|521|2
1619118860000|2021-04-22 19:14:20|||||||||1
1619118870000|2021-04-22 19:14:30||520.8||521||521||520.8|4
1619118880000|2021-04-22 19:14:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619118890000|2021-04-22 19:14:50|||||||||1
1619118910000|2021-04-22 19:15:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619118930000|2021-04-22 19:15:30|522||522||522||522||2
1619118940000|2021-04-22 19:15:40||520.8||520.8||520.8||520.8|0
1619119080000|2021-04-22 19:18:00|522.3||522||522.3||522||0
1619119090000|2021-04-22 19:18:10|522.3||522||522.3||522||0
1619119110000|2021-04-22 19:18:30|||||||||1
1619119340000|2021-04-22 19:22:20|||||||||1
1619119550000|2021-04-22 19:25:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|24
1619119560000|2021-04-22 19:26:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|10
1619119580000|2021-04-22 19:26:20|||||||||1
1619119680000|2021-04-22 19:28:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1619119760000|2021-04-22 19:29:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619119770000|2021-04-22 19:29:30|522||521.8||522||521.8||0
1619119780000|2021-04-22 19:29:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619119790000|2021-04-22 19:29:50|||||||||1
1619119800000|2021-04-22 19:30:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|0
1619119810000|2021-04-22 19:30:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|101
1619119820000|2021-04-22 19:30:20|||||||||1
1619119850000|2021-04-22 19:30:50|522|520.8|522|520.8|522|520.8|522|520.8|1
1619119900000|2021-04-22 19:31:40||520.5||520.5||520.8||520.5|4
1619119910000|2021-04-22 19:31:50||520.8||520.5||520.8||520.5|3
1619119920000|2021-04-22 19:32:00|521.8||521.8||521.8||521.8||1
1619119940000|2021-04-22 19:32:20|522||521.8||522||521.8||0
1619120000000|2021-04-22 19:33:20|||||||||10
1619120040000|2021-04-22 19:34:00|||||||||1
1619120050000|2021-04-22 19:34:10|||||||||3
1619120180000|2021-04-22 19:36:20|||||||||3
1619120210000|2021-04-22 19:36:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|9
1619120220000|2021-04-22 19:37:00|||||||||1
1619120270000|2021-04-22 19:37:50||520.3||520.5||520.5||520.3|12
1619120280000|2021-04-22 19:38:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|11
1619120290000|2021-04-22 19:38:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|7
1619120320000|2021-04-22 19:38:40|521.8||521.5||521.8||521.5||4
1619120350000|2021-04-22 19:39:10|||||||||1
1619120360000|2021-04-22 19:39:20|||||||||1
1619120430000|2021-04-22 19:40:30|||||||||1
1619120440000|2021-04-22 19:40:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|7
1619120450000|2021-04-22 19:40:50|521.8||521.5||521.8||521.5||3
1619120460000|2021-04-22 19:41:00|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|8
1619120480000|2021-04-22 19:41:20|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|6
1619120490000|2021-04-22 19:41:30|521.8||521.5||521.8||521.5||5
1619120500000|2021-04-22 19:41:40|||||||||1
1619120520000|2021-04-22 19:42:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|5
1619120530000|2021-04-22 19:42:10|||||||||3
1619120720000|2021-04-22 19:45:20|||||||||2
1619120750000|2021-04-22 19:45:50|||||||||1
1619120790000|2021-04-22 19:46:30|||||||||3
1619120800000|2021-04-22 19:46:40|||||||||4
1619120810000|2021-04-22 19:46:50|||||||||1
1619120950000|2021-04-22 19:49:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619121000000|2021-04-22 19:50:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619121140000|2021-04-22 19:52:20|||||||||1
1619121270000|2021-04-22 19:54:30|||||||||1
1619121300000|2021-04-22 19:55:00|522||521.8||522||521.8||7
1619121350000|2021-04-22 19:55:50|||||||||1
1619121380000|2021-04-22 19:56:20|||||||||3
1619121450000|2021-04-22 19:57:30|||||||||12
1619121460000|2021-04-22 19:57:40|522||521.8||522||521.8||2
1619121470000|2021-04-22 19:57:50|522||521.8||522||521.8||0
1619121630000|2021-04-22 20:00:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1619121650000|2021-04-22 20:00:50||520.5||520.5||520.5||520.5|2
1619121660000|2021-04-22 20:01:00|521.8|520.8|521.8|520.5|521.8|520.8|521.8|520.5|0
1619121680000|2021-04-22 20:01:20|522|520.8|522|520.5|522|520.8|521.8|520.5|1
1619121690000|2021-04-22 20:01:30||520.8||520.5||520.8||520.5|0
1619121700000|2021-04-22 20:01:40||520.8||520.8||520.8||520.8|0
1619121730000|2021-04-22 20:02:10||520.5||520.5||520.5||520.5|0
1619121770000|2021-04-22 20:02:50||520.8||520.5||520.8||520.5|1
1619121780000|2021-04-22 20:03:00||520.8||520.8||520.8||520.8|0
1619121790000|2021-04-22 20:03:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|1
1619121990000|2021-04-22 20:06:30|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|5
1619122010000|2021-04-22 20:06:50|521.8||521.8||521.8||521.8||0
1619122020000|2021-04-22 20:07:00||520.5||520.3||520.5||520.3|1
1619122030000|2021-04-22 20:07:10||520.5||520.5||520.5||520.5|0
1619122040000|2021-04-22 20:07:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619122050000|2021-04-22 20:07:30|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|4
1619122060000|2021-04-22 20:07:40|521.5||521.8||521.8||521.5||0
1619122070000|2021-04-22 20:07:50|521.5||521.5||521.5||521.5||0
1619122080000|2021-04-22 20:08:00|521.8||521.5||521.8||521.5||0
1619122090000|2021-04-22 20:08:10|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1619122100000|2021-04-22 20:08:20||520.5||520.5||520.5||520.5|0
1619122590000|2021-04-22 20:16:30||520.3||520.5||520.5||520.3|10
1619122630000|2021-04-22 20:17:10||520.3||520.3||520.3||520.3|5
1619122660000|2021-04-22 20:17:40||520.5||520.3||520.5||520.3|1
1619122670000|2021-04-22 20:17:50||520.5||520.5||520.5||520.5|0
1619122740000|2021-04-22 20:19:00|||||||||2
1619122790000|2021-04-22 20:19:50|522|520.8|522|520.8|522|520.8|522|520.8|7
1619122830000|2021-04-22 20:20:30||520.5||520.5||520.5||520.5|1
1619122840000|2021-04-22 20:20:40|521.8|520.8|522|520.8|522|520.8|521.8|520.8|0
1619122870000|2021-04-22 20:21:10|521.8|520.5|521.8|520.5|521.8|520.8|521.8|520.5|2
1619123340000|2021-04-22 20:29:00|||||||||1
1619123400000|2021-04-22 20:30:00|522|520.8|522|520.8|522|520.8|522|520.5|2
1619123410000|2021-04-22 20:30:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619123440000|2021-04-22 20:30:40|522||521.8||522||521.8||0
1619123450000|2021-04-22 20:30:50|522||522||522||522||0
1619123460000|2021-04-22 20:31:00||520.8||520.8||520.8||520.8|0
1619123760000|2021-04-22 20:36:00||520.5||520.8||520.8||520.5|0
1619123780000|2021-04-22 20:36:20||520.5||520.8||520.8||520.5|0
1619123790000|2021-04-22 20:36:30||520.5||520.8||520.8||520.5|0
1619123940000|2021-04-22 20:39:00|522.3||522||522.3||522||4
1619123960000|2021-04-22 20:39:20|||||||||5
1619124100000|2021-04-22 20:41:40|||||||||1
1619124520000|2021-04-22 20:48:40|||||||||2
1619124540000|2021-04-22 20:49:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|4
1619124550000|2021-04-22 20:49:10|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|34
1619124560000|2021-04-22 20:49:20|521.3|520|521.3|520|521.5|520|521.3|520|40
1619124570000|2021-04-22 20:49:30|||||||||1
1619124580000|2021-04-22 20:49:40||519.8||520||520||519.8|29
1619124590000|2021-04-22 20:49:50||519.8||520||520||519.8|12
1619124600000|2021-04-22 20:50:00|521|519.8|521.3|520|521.3|520|521|519.8|28
1619124610000|2021-04-22 20:50:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1619124630000|2021-04-22 20:50:30|521.3|520|521.3|520|521.3|520|521.3|520|2
1619124650000|2021-04-22 20:50:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1619124680000|2021-04-22 20:51:20|521.3|520|521.3|520|521.5|520.3|521.3|520|0
1619124720000|2021-04-22 20:52:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619124740000|2021-04-22 20:52:20|521.3|520|521.3|520|521.3|520|521.3|520|3
1619124780000|2021-04-22 20:53:00|521.5||521.5||521.5||521.5||0
1619124790000|2021-04-22 20:53:10|521.8|520.3|521.5|520.3|521.8|520.3|521.5|520.3|19
1619124860000|2021-04-22 20:54:20|||||||||2
1619124870000|2021-04-22 20:54:30|||||||||391
1619124900000|2021-04-22 20:55:00|521.8||521.5||521.8||521.5||48
1619124910000|2021-04-22 20:55:10|521.3|520|521.3|520|521.3|520.3|521.3|520|7
1619124940000|2021-04-22 20:55:40|||||||||2
1619124950000|2021-04-22 20:55:50|||||||||2
1619124960000|2021-04-22 20:56:00||519.8||520||520||519.8|0
1619124970000|2021-04-22 20:56:10|||||||||6
1619124990000|2021-04-22 20:56:30||519.8||520||520||519.8|0
1619125030000|2021-04-22 20:57:10|||||||||2
1619125040000|2021-04-22 20:57:20|||||||||4
1619125070000|2021-04-22 20:57:50|||||||||2
1619125090000|2021-04-22 20:58:10|521|519.8|521|519.8|521.3|519.8|521|519.8|24
1619125100000|2021-04-22 20:58:20|521.3||521||521.3||521||0
1619125110000|2021-04-22 20:58:30|521.3||521.3||521.3||521.3||0
1619125120000|2021-04-22 20:58:40|521||521.3||521.3||521||0
1619125130000|2021-04-22 20:58:50||520||520||520||520|0
1619125140000|2021-04-22 20:59:00|521.5||521.5||521.5||521.3||4
1619125150000|2021-04-22 20:59:10|521.3||521.3||521.3||521.3||0
1619125160000|2021-04-22 20:59:20|521.5||521.5||521.5||521.3||0
1619125170000|2021-04-22 20:59:30|521.3|519.8|521.3|519.8|521.3|519.8|521.3|519.8|0
1619125180000|2021-04-22 20:59:40|521.5|520|521.5|520|521.5|520|521.5|520|4
1619125190000|2021-04-22 20:59:50|521.3||521.5||521.5||521.3||0
1619125200000|2021-04-22 21:00:00|521.8|519.8|522.3|520|522.3|520|521.8|519.8|0
1619127520000|2021-04-22 21:38:40||520.3||520.3||520.3||520.3|0
1619128420000|2021-04-22 21:53:40||520.5||520.5||520.5||520.5|0
1619128610000|2021-04-22 21:56:50||520.8||520.5||520.8||520.5|0
1619128620000|2021-04-22 21:57:00||520.8||520.5||520.8||520.5|0
1619128680000|2021-04-22 21:58:00|522.8|521.3|522.8|520.8|522.8|521.3|522.8|520.5|5
1619128740000|2021-04-22 21:59:00||521||521||521||521|0
1619128790000|2021-04-22 21:59:50|522.3|520.5|522.3|520.5|522.3|520.5|522.3|520.5|0
1619139600000|2021-04-23 01:00:00|522.5|521.3|522.5|521|522.5|521.3|522.5|521|0
1619139610000|2021-04-23 01:00:10||521.3||521||521.3||521|0
1619139620000|2021-04-23 01:00:20|522.3|520.8|522.3|521|522.3|521|522.3|520.8|0
1619139630000|2021-04-23 01:00:30||520.8||521||521||520.8|0
1619139660000|2021-04-23 01:01:00||520.8||520.8||520.8||520.8|0
1619139690000|2021-04-23 01:01:30|522||522||522||522||0
1619139710000|2021-04-23 01:01:50||520.5||520.8||520.8||520.5|0
1619139720000|2021-04-23 01:02:00||520.5||520.5||520.5||520.5|0
1619139740000|2021-04-23 01:02:20||520.8||520.8||520.8||520.5|0
1619139750000|2021-04-23 01:02:30||520.5||520.5||520.5||520.5|0
1619139760000|2021-04-23 01:02:40||520.8||520.5||520.8||520.5|0
1619139770000|2021-04-23 01:02:50||520.8||520.5||520.8||520.5|0
1619139790000|2021-04-23 01:03:10|521.8||521.8||522||521.8||0
1619139800000|2021-04-23 01:03:20|522||522||522||522||1
1619139810000|2021-04-23 01:03:30|521.8||521.8||521.8||521.8||0
1619139850000|2021-04-23 01:04:10|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|0
1619139860000|2021-04-23 01:04:20|521.5||521.5||521.5||521.5||0
1619139890000|2021-04-23 01:04:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1619139900000|2021-04-23 01:05:00|521.8||521.5||521.8||521.5||0
1619139910000|2021-04-23 01:05:10|521.8||521.5||521.8||521.5||0
1619139920000|2021-04-23 01:05:20|521.8||521.8||521.8||521.8||2
1619139930000|2021-04-23 01:05:30|521.5||521.8||521.8||521.5||0
1619139940000|2021-04-23 01:05:40|521.5||521.8||521.8||521.5||0
1619139950000|2021-04-23 01:05:50|521.5||521.8||521.8||521.5||0
1619139960000|2021-04-23 01:06:00|521.5||521.5||521.5||521.5||0
1619140020000|2021-04-23 01:07:00|521.8||521.8||521.8||521.8||0
1619140030000|2021-04-23 01:07:10|521.5|520.5|521.8|520.3|521.8|520.5|521.5|520.3|0
1619140040000|2021-04-23 01:07:20|521.5||521.8||521.8||521.5||0
1619140060000|2021-04-23 01:07:40|521.5||521.5||521.5||521.5||1
1619140150000|2021-04-23 01:09:10|521.8||521.5||521.8||521.5||10
1619140170000|2021-04-23 01:09:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1619140180000|2021-04-23 01:09:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619140190000|2021-04-23 01:09:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1619140200000|2021-04-23 01:10:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1619140220000|2021-04-23 01:10:20||520||520||520||520|0
1619140240000|2021-04-23 01:10:40||520.3||520.3||520.3||520.3|0
1619140320000|2021-04-23 01:12:00|||||||||1
1619140330000|2021-04-23 01:12:10|521.8||521.5||521.8||521.5||0
1619140340000|2021-04-23 01:12:20|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1619140350000|2021-04-23 01:12:30|521.5||521.5||521.5||521.5||0
1619140360000|2021-04-23 01:12:40|||||||||1
1619140380000|2021-04-23 01:13:00|521.8||521.8||521.8||521.8||0
1619140390000|2021-04-23 01:13:10||520.5||520.5||520.5||520.5|0
1619140410000|2021-04-23 01:13:30||520.3||520.3||520.3||520.3|0
1619140420000|2021-04-23 01:13:40||520.5||520.5||520.5||520.5|0
1619140430000|2021-04-23 01:13:50|||||||||3
1619140440000|2021-04-23 01:14:00|522||521.8||522||521.8||0
1619140490000|2021-04-23 01:14:50||520.3||520.3||520.3||520.3|0
1619140500000|2021-04-23 01:15:00||520.5||520.5||520.5||520.5|0
1619140560000|2021-04-23 01:16:00||520.3||520.3||520.3||520.3|0
1619140570000|2021-04-23 01:16:10|521.5||521.5||521.5||521.5||0
1619140600000|2021-04-23 01:16:40||520||520.3||520.3||520|0
1619140620000|2021-04-23 01:17:00|521.8||521.8||521.8||521.8||0
1619140630000|2021-04-23 01:17:10|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1619140640000|2021-04-23 01:17:20|521.8||521.5||521.8||521.5||0
1619140650000|2021-04-23 01:17:30|521.8||521.5||521.8||521.5||0
1619140660000|2021-04-23 01:17:40|521.8||521.5||521.8||521.5||0
1619140670000|2021-04-23 01:17:50|521.8||521.5||521.8||521.5||0
1619140690000|2021-04-23 01:18:10||520||520.3||520.3||520|0
1619140850000|2021-04-23 01:20:50|521.3|520|521.3|520|521.3|520|521.3|520|14
1619140860000|2021-04-23 01:21:00|||||||||2
1619140870000|2021-04-23 01:21:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619140940000|2021-04-23 01:22:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619140950000|2021-04-23 01:22:30||520.3||520.3||520.3||520.3|2
1619140980000|2021-04-23 01:23:00||520.5||520.5||520.5||520.5|0
1619140990000|2021-04-23 01:23:10|||||||||3
1619141070000|2021-04-23 01:24:30||520.3||520.3||520.3||520.3|4
1619141080000|2021-04-23 01:24:40||520.5||520.5||520.5||520.5|0
1619141410000|2021-04-23 01:30:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619141420000|2021-04-23 01:30:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1619141430000|2021-04-23 01:30:30|521.5|520.3|521.5|520|521.5|520.3|521.5|520|0
1619141440000|2021-04-23 01:30:40|521.3|520.3|521.5|520|521.5|520.3|521.3|520|0
1619141450000|2021-04-23 01:30:50||520.3||520||520.3||520|0
1619141460000|2021-04-23 01:31:00||520.3||520.3||520.3||520|0
1619141470000|2021-04-23 01:31:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1619141480000|2021-04-23 01:31:20||519.8||520||520||519.8|0
1619141510000|2021-04-23 01:31:50|521.5||521.3||521.5||521.3||0
1619141520000|2021-04-23 01:32:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619141530000|2021-04-23 01:32:10||520||520||520.3||520|0
1619141540000|2021-04-23 01:32:20|521.3||521.3||521.3||521.3||0
1619141600000|2021-04-23 01:33:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619141640000|2021-04-23 01:34:00|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|2
1619141660000|2021-04-23 01:34:20||520.5||520.5||520.5||520.5|0
1619141700000|2021-04-23 01:35:00|522||521.8||522||521.8||0
1619141710000|2021-04-23 01:35:10|522|520.8|522|520.5|522|520.8|522|520.5|0
1619141720000|2021-04-23 01:35:20||520.8||520.5||520.8||520.5|0
1619141740000|2021-04-23 01:35:40||520.8||520.8||520.8||520.8|0
1619141750000|2021-04-23 01:35:50||520.5||520.5||520.5||520.5|0
1619141760000|2021-04-23 01:36:00||520.8||520.8||520.8||520.8|0
1619141770000|2021-04-23 01:36:10||520.5||520.5||520.5||520.5|0
1619141800000|2021-04-23 01:36:40|521.8||522||522||521.8||0
1619141810000|2021-04-23 01:36:50||520.8||520.8||520.8||520.8|0
1619141820000|2021-04-23 01:37:00||520.5||520.5||520.5||520.5|0
1619141830000|2021-04-23 01:37:10||520.8||520.8||520.8||520.8|0
1619141870000|2021-04-23 01:37:50|522.3||522||522.3||522||3
1619141880000|2021-04-23 01:38:00|522.3|521|522.3|521|522.3|521|522|520.8|0
1619141890000|2021-04-23 01:38:10|522|520.5|522.3|521|522.3|521|522|520.5|0
1619141900000|2021-04-23 01:38:20|522|520.8|522.3|520.8|522.3|521|522|520.8|0
1619141910000|2021-04-23 01:38:30|522||522||522.3||522||0
1619141920000|2021-04-23 01:38:40|522.3|521|522.3|521|522.3|521|522.3|521|0
1619141930000|2021-04-23 01:38:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1619141940000|2021-04-23 01:39:00|522.3|521|522.3|521|522.3|521|522|521|0
1619142000000|2021-04-23 01:40:00|522.5||522.5||522.5||522.3||0
1619142010000|2021-04-23 01:40:10||521.3||521.3||521.3||521.3|0
1619142020000|2021-04-23 01:40:20||521||521||521||521|0
1619142030000|2021-04-23 01:40:30||521.3||521.3||521.3||521.3|0
1619142050000|2021-04-23 01:40:50|||||||||1
1619142060000|2021-04-23 01:41:00||521||521||521||521|0
1619142070000|2021-04-23 01:41:10||521.3||521.3||521.3||521.3|0
1619142080000|2021-04-23 01:41:20||521||521||521.3||521|0
1619142090000|2021-04-23 01:41:30||521.3||521.3||521.3||521|0
1619142110000|2021-04-23 01:41:50|522.8||522.5||522.8||522.5||1
1619142120000|2021-04-23 01:42:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|0
1619142200000|2021-04-23 01:43:20|522.8||522.5||522.8||522.5||0
1619142210000|2021-04-23 01:43:30|522.8||522.5||522.8||522.5||0
1619142250000|2021-04-23 01:44:10||521||521.3||521.3||521|0
1619142280000|2021-04-23 01:44:40||521||521||521||521|0
1619142290000|2021-04-23 01:44:50|522.3||522.3||522.3||522.3||0
1619142300000|2021-04-23 01:45:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|0
1619142360000|2021-04-23 01:46:00|522.8||522.8||522.8||522.8||0
1619142370000|2021-04-23 01:46:10|522.5||522.5||522.8||522.5||0
1619142380000|2021-04-23 01:46:20|522.8|521|522.3|521|522.8|521|522.3|521|0
1619142420000|2021-04-23 01:47:00|522.5||522.3||522.5||522.3||0
1619142430000|2021-04-23 01:47:10|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|0
1619142520000|2021-04-23 01:48:40|522.8||522.8||522.8||522.8||1
1619142530000|2021-04-23 01:48:50||521.5||521.5||521.5||521.5|0
1619142540000|2021-04-23 01:49:00||521.3||521.3||521.3||521.3|0
1619142550000|2021-04-23 01:49:10||521.5||521.5||521.5||521.5|0
1619142570000|2021-04-23 01:49:30||521.3||521.5||521.5||521.3|0
1619142580000|2021-04-23 01:49:40||521.3||521.5||521.5||521.3|0
1619142590000|2021-04-23 01:49:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619142600000|2021-04-23 01:50:00|522.8||522.8||522.8||522.8||0
1619142610000|2021-04-23 01:50:10||521.5||521.5||521.5||521.3|0
1619142630000|2021-04-23 01:50:30||521.3||521.3||521.3||521.3|0
1619142640000|2021-04-23 01:50:40|522.5||522.8||522.8||522.5||0
1619142650000|2021-04-23 01:50:50|522.5||522.8||522.8||522.5||0
1619142660000|2021-04-23 01:51:00|522.5||522.5||522.5||522.5||0
1619142820000|2021-04-23 01:53:40|522.8||522.8||522.8||522.8||0
1619142840000|2021-04-23 01:54:00|522.5||522.5||522.8||522.5||0
1619142880000|2021-04-23 01:54:40|522.3|521|522.3|521|522.3|521|522.3|521|3
1619142890000|2021-04-23 01:54:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619142970000|2021-04-23 01:56:10||521||521.3||521.3||521|0
1619142990000|2021-04-23 01:56:30||521||521||521||521|0
1619143000000|2021-04-23 01:56:40||521.3||521.3||521.3||521|0
1619143010000|2021-04-23 01:56:50|522.3|521|522.3|521|522.3|521|522.3|521|0
1619143100000|2021-04-23 01:58:20|522|520.8|522|520.8|522|520.8|522|520.8|6
1619143140000|2021-04-23 01:59:00|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1619143150000|2021-04-23 01:59:10||520.5||520.8||520.8||520.5|0
1619143200000|2021-04-23 02:00:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619143210000|2021-04-23 02:00:10|522|520.8|522|520.8|522|520.8|522|520.5|2
1619143220000|2021-04-23 02:00:20||520.5||520.5||520.5||520.5|0
1619143230000|2021-04-23 02:00:30||520.8||520.8||520.8||520.8|0
1619143260000|2021-04-23 02:01:00|522.3|521|522.3|521|522.3|521|522.3|521|0
1619143270000|2021-04-23 02:01:10|522|520.8|522.3|520.8|522.3|520.8|522|520.8|2
1619143280000|2021-04-23 02:01:20||521||521||521||521|0
1619143320000|2021-04-23 02:02:00|||||||||1
1619143350000|2021-04-23 02:02:30||520.8||521||521||520.8|0
1619143390000|2021-04-23 02:03:10||520.8||520.8||520.8||520.8|0
1619143400000|2021-04-23 02:03:20||521||521||521||521|0
1619143410000|2021-04-23 02:03:30|522|520.8|522|520.8|522|520.8|522|520.8|1
1619143600000|2021-04-23 02:06:40|522.3|521|522.3|521|522.3|521|522.3|521|1
1619143620000|2021-04-23 02:07:00||520.8||520.8||520.8||520.8|0
1619143660000|2021-04-23 02:07:40||521||521||521||521|0
1619143670000|2021-04-23 02:07:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1619143810000|2021-04-23 02:10:10|522.3||522.3||522.3||522.3||0
1619143820000|2021-04-23 02:10:20|522|521|522.3|521|522.3|521|522|521|0
1619143840000|2021-04-23 02:10:40|522.5||522.3||522.5||522.3||0
1619143850000|2021-04-23 02:10:50|522.5|521.3|522.5|521|522.5|521.3|522.5|521|3
1619143860000|2021-04-23 02:11:00||521.3||521||521.3||521|0
1619143870000|2021-04-23 02:11:10|522.3||522.3||522.5||522.3||0
1619143880000|2021-04-23 02:11:20|522.5||522.3||522.5||522.3||0
1619143890000|2021-04-23 02:11:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619143910000|2021-04-23 02:11:50|522.3|521|522.3|521|522.5|521.3|522.3|521|0
1619143920000|2021-04-23 02:12:00|522|520.8|522.3|520.8|522.3|521|522|520.8|0
1619143930000|2021-04-23 02:12:10|522||522||522||522||0
1619143950000|2021-04-23 02:12:30|521.8|520.5|522|520.5|522|520.8|521.8|520.5|0
1619143960000|2021-04-23 02:12:40|521.8||521.8||521.8||521.8||0
1619143980000|2021-04-23 02:13:00|522||522||522||522||0
1619143990000|2021-04-23 02:13:10|521.8||521.8||521.8||521.8||0
1619144040000|2021-04-23 02:14:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|2
1619144110000|2021-04-23 02:15:10|||||||||2
1619144180000|2021-04-23 02:16:20||520.3||520.3||520.3||520.3|0
1619144190000|2021-04-23 02:16:30||520.5||520.5||520.5||520.5|0
1619144210000|2021-04-23 02:16:50||520.3||520.5||520.5||520.3|0
1619144270000|2021-04-23 02:17:50|||||||||1
1619144360000|2021-04-23 02:19:20||520.3||520.5||520.5||520.3|0
1619144600000|2021-04-23 02:23:20|522||521.8||522||521.8||2
1619144620000|2021-04-23 02:23:40|||||||||1
1619144870000|2021-04-23 02:27:50|522||522||522||522||0
1619144880000|2021-04-23 02:28:00|521.8||521.8||521.8||521.8||0
1619144890000|2021-04-23 02:28:10|522||522||522||522||0
1619144910000|2021-04-23 02:28:30|521.8||521.8||521.8||521.8||0
1619145120000|2021-04-23 02:32:00|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|0
1619145140000|2021-04-23 02:32:20|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|0
1619145150000|2021-04-23 02:32:30||520.5||520.5||520.5||520.5|0
1619145220000|2021-04-23 02:33:40|522||521.8||522||521.8||2
1619145230000|2021-04-23 02:33:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1619145260000|2021-04-23 02:34:20|522.3||522||522.3||522||0
1619145270000|2021-04-23 02:34:30|522.3||522||522.3||522||0
1619145300000|2021-04-23 02:35:00|522.3|521|522.3|521|522.3|521|522.3|521|1
1619145310000|2021-04-23 02:35:10|522|520.8|522|520.8|522|520.8|522|520.8|0
1619145330000|2021-04-23 02:35:30|522.3||522||522.3||522||0
1619145410000|2021-04-23 02:36:50|||||||||1
1619145440000|2021-04-23 02:37:20|||||||||1
1619145480000|2021-04-23 02:38:00|||||||||1
1619145490000|2021-04-23 02:38:10|||||||||2
1619145690000|2021-04-23 02:41:30|522.3|521|522.3|521|522.3|521|522.3|521|0
1619145700000|2021-04-23 02:41:40|522|520.8|522|520.8|522|520.8|522|520.8|1
1619145770000|2021-04-23 02:42:50||520.5||520.8||520.8||520.5|0
1619145970000|2021-04-23 02:46:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1619146000000|2021-04-23 02:46:40|522||522||522||522||0
1619146010000|2021-04-23 02:46:50|521.8||521.8||521.8||521.8||0
1619146060000|2021-04-23 02:47:40||520.3||520.5||520.5||520.3|0
1619146100000|2021-04-23 02:48:20||520.3||520.5||520.5||520.3|0
1619146110000|2021-04-23 02:48:30||520.3||520.3||520.5||520.3|0
1619146120000|2021-04-23 02:48:40|521.5|520.5|521.5|520.3|521.5|520.5|521.5|520.3|0
1619146130000|2021-04-23 02:48:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619146140000|2021-04-23 02:49:00||520.3||520.5||520.5||520.3|0
1619146180000|2021-04-23 02:49:40|522||521.8||522||521.8||0
1619146200000|2021-04-23 02:50:00|522||521.8||522||521.8||0
1619146260000|2021-04-23 02:51:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619146270000|2021-04-23 02:51:10|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1619146280000|2021-04-23 02:51:20|521.5||521.8||521.8||521.5||0
1619146290000|2021-04-23 02:51:30||520.5||520.3||520.5||520.3|0
1619146300000|2021-04-23 02:51:40||520.5||520.5||520.5||520.5|0
1619146510000|2021-04-23 02:55:10|522||521.8||522||521.8||6
1619146520000|2021-04-23 02:55:20|522||522||522||522||0
1619146540000|2021-04-23 02:55:40|521.8||521.8||521.8||521.8||0
1619146630000|2021-04-23 02:57:10|||||||||5
1619146650000|2021-04-23 02:57:30|522||521.8||522||521.8||0
1619146660000|2021-04-23 02:57:40|522||521.8||522||521.8||0
1619146670000|2021-04-23 02:57:50|522||522||522||522||0
1619146680000|2021-04-23 02:58:00|521.8||521.8||521.8||521.8||0
1619146690000|2021-04-23 02:58:10|522||522||522||521.8||0
1619146710000|2021-04-23 02:58:30|521.8||521.8||521.8||521.8||0
1619146750000|2021-04-23 02:59:10|522||522||522||522||0
1619146760000|2021-04-23 02:59:20|521.8||521.8||521.8||521.8||0
1619146780000|2021-04-23 02:59:40|522||522||522||522||0
1619146800000|2021-04-23 03:00:00|521.8||522||522||521.8||3
1619146820000|2021-04-23 03:00:20|521.8||522||522||521.8||3
1619146830000|2021-04-23 03:00:30|521.8||522||522||521.8||0
1619146840000|2021-04-23 03:00:40|521.8|520.8|522|520.5|522|520.8|521.8|520.5|0
1619146850000|2021-04-23 03:00:50|521.8||521.8||521.8||521.8||0
1619147000000|2021-04-23 03:03:20|522||522||522||522||0
1619147080000|2021-04-23 03:04:40|521.8||521.8||521.8||521.8||0
1619147090000|2021-04-23 03:04:50|522||522||522||522||0
1619147100000|2021-04-23 03:05:00|521.8||522||522||521.8||0
1619147120000|2021-04-23 03:05:20||520.8||520.8||520.8||520.8|0
1619147180000|2021-04-23 03:06:20|522.3||522.3||522.3||522||0
1619147190000|2021-04-23 03:06:30|522||522||522||522||0
1619147200000|2021-04-23 03:06:40|522.3||522.3||522.3||522.3||0
1619147220000|2021-04-23 03:07:00|522||522||522||522||0
1619147230000|2021-04-23 03:07:10|522.3||522.3||522.3||522.3||0
1619147270000|2021-04-23 03:07:50||521||521||521||521|0
1619147380000|2021-04-23 03:09:40||520.8||521||521||520.8|0
1619147410000|2021-04-23 03:10:10||520.8||520.8||521||520.8|0
1619147420000|2021-04-23 03:10:20|522||522.3||522.3||522||0
1619147430000|2021-04-23 03:10:30|522||522.3||522.3||522||0
1619147450000|2021-04-23 03:10:50|522||522.3||522.3||522||1
1619147470000|2021-04-23 03:11:10|522||522||522||522||0
1619147550000|2021-04-23 03:12:30|522.3||522||522.3||522||0
1619147700000|2021-04-23 03:15:00|522.3||522||522.3||522||0
1619147730000|2021-04-23 03:15:30|522.3||522.3||522.3||522.3||0
1619147740000|2021-04-23 03:15:40||521||521||521||521|0
1619147760000|2021-04-23 03:16:00||520.8||520.8||520.8||520.8|0
1619147770000|2021-04-23 03:16:10||521||520.8||521||520.8|0
1619147790000|2021-04-23 03:16:30|522|521|522.3|521|522.3|521|522|520.8|0
1619147800000|2021-04-23 03:16:40||520.8||521||521||520.8|0
1619147820000|2021-04-23 03:17:00||520.8||521||521||520.8|0
1619147960000|2021-04-23 03:19:20||520.8||521||521||520.8|0
1619148040000|2021-04-23 03:20:40||520.8||521||521||520.8|1
1619148050000|2021-04-23 03:20:50|522|520.8|522|520.8|522|520.8|522|520.8|0
1619148060000|2021-04-23 03:21:00|||||||||1
1619148100000|2021-04-23 03:21:40|522.3|521|522.3|521|522.3|521|522.3|521|0
1619148170000|2021-04-23 03:22:50|||||||||1
1619148180000|2021-04-23 03:23:00||520.8||520.8||520.8||520.8|0
1619148190000|2021-04-23 03:23:10|522||522.3||522.3||522||0
1619148200000|2021-04-23 03:23:20||521||520.8||521||520.8|1
1619148210000|2021-04-23 03:23:30|522||522||522.3||522||0
1619148220000|2021-04-23 03:23:40|522.3||522.3||522.3||522.3||0
1619148300000|2021-04-23 03:25:00||521||521||521||521|0
1619148480000|2021-04-23 03:28:00||520.8||521||521||520.8|0
1619148490000|2021-04-23 03:28:10||520.8||521||521||520.8|0
1619148500000|2021-04-23 03:28:20|522|520.8|522|520.8|522|520.8|522|520.8|0
1619148510000|2021-04-23 03:28:30|522.3||522||522.3||522||0
1619148540000|2021-04-23 03:29:00|522.3||522.3||522.3||522.3||0
1619148560000|2021-04-23 03:29:20|522||522.3||522.3||522||0
1619148600000|2021-04-23 03:30:00||521||521||521||521|1
1619148640000|2021-04-23 03:30:40||520.8||521||521||520.8|0
1619149240000|2021-04-23 03:40:40|522.5||522.5||522.5||522.5||2
1619149250000|2021-04-23 03:40:50||521.3||521.3||521.3||521.3|0
1619149260000|2021-04-23 03:41:00||521||521||521||521|0
1619149300000|2021-04-23 03:41:40||521.3||521.3||521.3||521.3|0
1619149380000|2021-04-23 03:43:00|||||||||1
1619149390000|2021-04-23 03:43:10||521||521||521||521|0
1619149400000|2021-04-23 03:43:20||521.3||521||521.3||521|0
1619149430000|2021-04-23 03:43:50||521.3||521.3||521.3||521.3|0
1619149440000|2021-04-23 03:44:00||521||521.3||521.3||521|0
1619149450000|2021-04-23 03:44:10||521||521||521.3||521|0
1619149460000|2021-04-23 03:44:20||521.3||521.3||521.3||521|0
1619149470000|2021-04-23 03:44:30||521||521.3||521.3||521|0
1619149480000|2021-04-23 03:44:40||521||521||521.3||521|0
1619149500000|2021-04-23 03:45:00||521.3||521.3||521.3||521.3|0
1619149590000|2021-04-23 03:46:30||521||521.3||521.3||521|0
1619149600000|2021-04-23 03:46:40||521||521||521.3||521|0
1619149610000|2021-04-23 03:46:50||521.3||521.3||521.3||521|0
1619149620000|2021-04-23 03:47:00||521||521||521.3||521|0
1619149630000|2021-04-23 03:47:10||521.3||521.3||521.3||521|0
1619149690000|2021-04-23 03:48:10||521||521.3||521.3||521|0
1619149740000|2021-04-23 03:49:00|||||||||1
1619149900000|2021-04-23 03:51:40|522.3|521|522.5|521|522.5|521|522.3|521|0
1619149910000|2021-04-23 03:51:50|522.3||522.3||522.3||522.3||0
1619149940000|2021-04-23 03:52:20|||||||||1
1619149950000|2021-04-23 03:52:30|522|520.8|522.3|521|522.3|521|522|520.8|1
1619149970000|2021-04-23 03:52:50||520.8||521||521||520.8|0
1619149980000|2021-04-23 03:53:00||520.8||521||521||520.8|0
1619149990000|2021-04-23 03:53:10||520.8||521||521||520.8|0
1619150000000|2021-04-23 03:53:20||520.8||521||521||520.8|0
1619150220000|2021-04-23 03:57:00|||||||||5
1619150310000|2021-04-23 03:58:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619150320000|2021-04-23 03:58:40||521||521||521||521|1
1619150330000|2021-04-23 03:58:50|522.3||522.3||522.3||522.3||0
1619150410000|2021-04-23 04:00:10|522.5||522.3||522.5||522.3||1
1619150420000|2021-04-23 04:00:20|522.5||522.5||522.5||522.3||0
1619150430000|2021-04-23 04:00:30|522.3||522.3||522.5||522.3||0
1619150470000|2021-04-23 04:01:10|522.5||522.5||522.5||522.5||0
1619150480000|2021-04-23 04:01:20|522.3||522.3||522.3||522.3||0
1619150490000|2021-04-23 04:01:30|522.5||522.5||522.5||522.5||0
1619150500000|2021-04-23 04:01:40|522.3||522.5||522.5||522.3||0
1619150510000|2021-04-23 04:01:50||521.3||521.3||521.3||521|0
1619150520000|2021-04-23 04:02:00|522.3|521|522.5|521|522.5|521|522.3|521|0
1619150530000|2021-04-23 04:02:10||521.3||521.3||521.3||521|0
1619150540000|2021-04-23 04:02:20||521||521||521||521|0
1619150550000|2021-04-23 04:02:30||521.3||521||521.3||521|0
1619150560000|2021-04-23 04:02:40||521.3||521.3||521.3||521.3|0
1619150570000|2021-04-23 04:02:50|||||||||2
1619150580000|2021-04-23 04:03:00||521||521||521||521|0
1619150640000|2021-04-23 04:04:00||521.3||521||521.3||521|0
1619150710000|2021-04-23 04:05:10||521.3||521||521.3||521|4
1619150750000|2021-04-23 04:05:50||521.3||521.3||521.3||521.3|0
1619150760000|2021-04-23 04:06:00||521||521.3||521.3||521|0
1619150780000|2021-04-23 04:06:20||521||521.3||521.3||521|0
1619150950000|2021-04-23 04:09:10||521||521.3||521.3||521|0
1619150960000|2021-04-23 04:09:20||521||521||521||521|0
1619151010000|2021-04-23 04:10:10||521.3||521.3||521.3||521.3|0
1619151040000|2021-04-23 04:10:40||521||521.3||521.3||521|4
1619151180000|2021-04-23 04:13:00||521||521.3||521.3||521|0
1619151190000|2021-04-23 04:13:10|||||||||13
1619151260000|2021-04-23 04:14:20|||||||||2
1619151410000|2021-04-23 04:16:50|||||||||1
1619151830000|2021-04-23 04:23:50|522.3|521|522.3|521|522.3|521|522.3|521|1
1619151880000|2021-04-23 04:24:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619151920000|2021-04-23 04:25:20|||||||||2
1619151960000|2021-04-23 04:26:00||521||521||521||521|0
1619151970000|2021-04-23 04:26:10||521.3||521.3||521.3||521.3|0
1619151980000|2021-04-23 04:26:20|522.3|521|522.3|521|522.3|521.3|522.3|521|0
1619152000000|2021-04-23 04:26:40|522.5|521.3|522.5|521|522.5|521.3|522.5|521|2
1619152010000|2021-04-23 04:26:50|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521|0
1619152220000|2021-04-23 04:30:20|522.8|521.5|523|521.8|523|521.8|522.8|521.5|23
1619152260000|2021-04-23 04:31:00|522.8|521.5|523|521.5|523|521.8|522.8|521.5|1
1619152270000|2021-04-23 04:31:10|522.8|521.8|523|521.5|523|521.8|522.8|521.5|0
1619152280000|2021-04-23 04:31:20|522.8|521.8|523|521.8|523|521.8|522.8|521.5|3
1619152460000|2021-04-23 04:34:20||521.5||521.8||521.8||521.5|0
1619152860000|2021-04-23 04:41:00|||||||||4
1619153020000|2021-04-23 04:43:40||521.5||521.8||521.8||521.5|1
1619153030000|2021-04-23 04:43:50|||||||||19
1619153320000|2021-04-23 04:48:40|||||||||1
1619153400000|2021-04-23 04:50:00|||||||||1
1619153640000|2021-04-23 04:54:00|||||||||1
1619153720000|2021-04-23 04:55:20|523.3|522|523.3|522|523.5|522|523.3|522|0
1619153730000|2021-04-23 04:55:30|523.5||523.3||523.5||523.3||0
1619153880000|2021-04-23 04:58:00||521.8||522||522||521.8|0
1619154040000|2021-04-23 05:00:40|523|521.8|523.3|521.8|523.3|521.8|523|521.8|13
1619154050000|2021-04-23 05:00:50|523|522|523.3|522|523.3|522|523|522|0
1619154190000|2021-04-23 05:03:10|523|521.8|523.3|522|523.3|522|523|521.8|1
1619154200000|2021-04-23 05:03:20|523|521.8|523|521.8|523.3|522|523|521.8|0
1619154210000|2021-04-23 05:03:30|523.3|522|523.3|521.8|523.3|522|523|521.8|0
1619154220000|2021-04-23 05:03:40|523||523||523.3||523||0
1619154230000|2021-04-23 05:03:50|523.3||523||523.3||523||0
1619154240000|2021-04-23 05:04:00|523.3||523.3||523.3||523||0
1619154250000|2021-04-23 05:04:10|523||523.3||523.3||523||0
1619154260000|2021-04-23 05:04:20|523||523||523||523||1
1619154270000|2021-04-23 05:04:30|523.3||523.3||523.3||523.3||1
1619154290000|2021-04-23 05:04:50||522||522||522||522|0
1619154340000|2021-04-23 05:05:40|||||||||2
1619154410000|2021-04-23 05:06:50||521.8||521.8||521.8||521.8|1
1619154420000|2021-04-23 05:07:00|523||523||523||523||0
1619154430000|2021-04-23 05:07:10|523.3||523.3||523.3||523.3||0
1619154440000|2021-04-23 05:07:20|523||523||523.3||523||0
1619154450000|2021-04-23 05:07:30|523.3||523.3||523.3||523.3||0
1619154530000|2021-04-23 05:08:50|523||523.3||523.3||523||0
1619154540000|2021-04-23 05:09:00|523||523||523||523||0
1619154550000|2021-04-23 05:09:10|||||||||10
1619154960000|2021-04-23 05:16:00||521.5||521.8||521.8||521.5|0
1619154970000|2021-04-23 05:16:10||521.5||521.8||521.8||521.5|0
1619154980000|2021-04-23 05:16:20||521.5||521.8||521.8||521.5|0
1619155420000|2021-04-23 05:23:40||521.5||521.8||521.8||521.5|0
1619155500000|2021-04-23 05:25:00|||||||||2
1619155800000|2021-04-23 05:30:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|5
1619155810000|2021-04-23 05:30:10||521.5||521.8||521.8||521.5|3
1619155820000|2021-04-23 05:30:20|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|0
1619155860000|2021-04-23 05:31:00|||||||||1
1619155870000|2021-04-23 05:31:10||521.3||521.5||521.5||521.3|0
1619155880000|2021-04-23 05:31:20||521.3||521.5||521.5||521.3|1
1619155890000|2021-04-23 05:31:30|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|0
1619155900000|2021-04-23 05:31:40||521.3||521.3||521.3||521.3|0
1619155910000|2021-04-23 05:31:50||521.5||521.5||521.5||521.3|0
1619155930000|2021-04-23 05:32:10||521.3||521.5||521.5||521.3|0
1619155940000|2021-04-23 05:32:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619155950000|2021-04-23 05:32:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619155970000|2021-04-23 05:32:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619156010000|2021-04-23 05:33:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619156040000|2021-04-23 05:34:00||521.3||521.3||521.5||521.3|0
1619156050000|2021-04-23 05:34:10||521.5||521.3||521.5||521.3|0
1619156060000|2021-04-23 05:34:20||521.5||521.5||521.5||521.5|0
1619156090000|2021-04-23 05:34:50||521.3||521.3||521.5||521.3|0
1619156100000|2021-04-23 05:35:00||521.5||521.5||521.5||521.3|0
1619156110000|2021-04-23 05:35:10||521.3||521.5||521.5||521.3|0
1619156460000|2021-04-23 05:41:00|523|521.8|523|521.8|523|521.8|523|521.8|1
1619156510000|2021-04-23 05:41:50|523.3||523||523.3||523||0
1619156530000|2021-04-23 05:42:10|523.3||523||523.3||523||0
1619156610000|2021-04-23 05:43:30|523.3|522|523.3|522|523.3|522|523.3|522|0
1619156620000|2021-04-23 05:43:40||521.8||522||522||521.8|5
1619156660000|2021-04-23 05:44:20||521.8||521.8||521.8||521.8|0
1619156670000|2021-04-23 05:44:30||522||522||522||522|0
1619156690000|2021-04-23 05:44:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1619156790000|2021-04-23 05:46:30|||||||||1
1619156840000|2021-04-23 05:47:20|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|0
1619156900000|2021-04-23 05:48:20|523|521.8|523|521.8|523|521.8|523|521.8|7
1619157180000|2021-04-23 05:53:00|523.3||523||523.3||523||0
1619157380000|2021-04-23 05:56:20|||||||||30
1619157430000|2021-04-23 05:57:10|||||||||4
1619157600000|2021-04-23 06:00:00|523.3|522|523.3|522|523.3|522|523.3|522|23
1619157610000|2021-04-23 06:00:10|523|521.8|523|521.8|523|521.8|523|521.8|2
1619157700000|2021-04-23 06:01:40|||||||||21
1619157800000|2021-04-23 06:03:20|523.3|522|523.3|522|523.3|522|523|521.8|12
1619157830000|2021-04-23 06:03:50|||||||||1
1619157860000|2021-04-23 06:04:20|523|521.8|523|521.8|523|521.8|523|521.8|2
1619157930000|2021-04-23 06:05:30|523.3||523||523.3||523||0
1619157940000|2021-04-23 06:05:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|21
1619157950000|2021-04-23 06:05:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1619158010000|2021-04-23 06:06:50||521.5||521.5||521.8||521.5|0
1619158020000|2021-04-23 06:07:00|||||||||4
1619158030000|2021-04-23 06:07:10||521.8||521.8||521.8||521.5|0
1619158110000|2021-04-23 06:08:30|523.3|522|523.3|522|523.3|522|523.3|522|0
1619158200000|2021-04-23 06:10:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1619158210000|2021-04-23 06:10:10||522||521.8||522||521.8|0
1619158220000|2021-04-23 06:10:20||522||521.8||522||521.8|0
1619158230000|2021-04-23 06:10:30||522||522||522||522|0
1619158260000|2021-04-23 06:11:00|||||||||15
1619158270000|2021-04-23 06:11:10|||||||||7
1619158500000|2021-04-23 06:15:00|||||||||27
1619158510000|2021-04-23 06:15:10|||||||||2
1619158590000|2021-04-23 06:16:30|523|521.8|523|521.8|523|521.8|523|521.8|2
1619158640000|2021-04-23 06:17:20|523.3||523.3||523.3||523.3||0
1619158650000|2021-04-23 06:17:30|523||523||523.3||523||0
1619158670000|2021-04-23 06:17:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619158680000|2021-04-23 06:18:00||521.3||521.3||521.3||521.3|4
1619158690000|2021-04-23 06:18:10|522.5||522.5||522.8||522.5||1
1619158700000|2021-04-23 06:18:20|||||||||6
1619158730000|2021-04-23 06:18:50|522.3|521|522.3|520.8|522.5|521.3|522.3|520.8|2
1619158740000|2021-04-23 06:19:00|522||522||522||522||0
1619158750000|2021-04-23 06:19:10|521.8|520.5|522|520.5|522|520.5|521.8|520.5|5
1619158760000|2021-04-23 06:19:20|521.8||521.8||521.8||521.8||0
1619158800000|2021-04-23 06:20:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|0
1619158820000|2021-04-23 06:20:20|522||522||522||521.8||0
1619158840000|2021-04-23 06:20:40||520.8||520.8||520.8||520.8|0
1619158850000|2021-04-23 06:20:50||520.5||520.5||520.5||520.5|0
1619158860000|2021-04-23 06:21:00||520.8||520.5||520.8||520.5|0
1619158870000|2021-04-23 06:21:10||520.8||520.8||520.8||520.8|8
1619158940000|2021-04-23 06:22:20|||||||||2
1619159080000|2021-04-23 06:24:40|522.3|521|522.3|521|522.3|521|522.3|521|0
1619159100000|2021-04-23 06:25:00|522|520.8|522|520.8|522|520.8|522|520.8|3
1619159160000|2021-04-23 06:26:00|522.3|521|522.3|520.8|522.3|521|522.3|520.8|2
1619159170000|2021-04-23 06:26:10|522||522.3||522.3||522||0
1619159190000|2021-04-23 06:26:30|522||522.3||522.3||522||0
1619159200000|2021-04-23 06:26:40||521||520.8||521||520.8|0
1619159210000|2021-04-23 06:26:50|522||522||522||522||0
1619159260000|2021-04-23 06:27:40||520.5||520.5||520.8||520.5|0
1619159270000|2021-04-23 06:27:50||520.8||520.8||520.8||520.8|5
1619159280000|2021-04-23 06:28:00|||||||||2
1619159390000|2021-04-23 06:29:50|||||||||2
1619159410000|2021-04-23 06:30:10|522.3||522.3||522.3||522||0
1619159420000|2021-04-23 06:30:20|522||522||522||522||0
1619159430000|2021-04-23 06:30:30|522.3||522.3||522.3||522||0
1619159440000|2021-04-23 06:30:40|522||522||522.3||522||0
1619159450000|2021-04-23 06:30:50|522.3||522.3||522.3||522.3||0
1619159460000|2021-04-23 06:31:00|522||522.3||522.3||522||0
1619159470000|2021-04-23 06:31:10||521||521||521||521|0
1619159490000|2021-04-23 06:31:30||520.8||520.8||520.8||520.8|0
1619159500000|2021-04-23 06:31:40|522||522||522.3||522||0
1619159510000|2021-04-23 06:31:50|522.3|521|522.3|521|522.3|521|522.3|521|0
1619159520000|2021-04-23 06:32:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|14
1619159580000|2021-04-23 06:33:00|522.8||522.8||522.8||522.8||0
1619159590000|2021-04-23 06:33:10||521.5||521.5||521.5||521.5|1
1619159600000|2021-04-23 06:33:20||521.3||521.5||521.5||521.3|3
1619159630000|2021-04-23 06:33:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|12
1619159640000|2021-04-23 06:34:00|||||||||42
1619159750000|2021-04-23 06:35:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619159810000|2021-04-23 06:36:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1619159830000|2021-04-23 06:37:10|||||||||1
1619159860000|2021-04-23 06:37:40|523.3|522|523.3|522|523.3|522|523.3|522|28
1619159870000|2021-04-23 06:37:50|523.5||523.5||523.5||523.5||1
1619159880000|2021-04-23 06:38:00|523.8|522.3|523.8|522.5|524|522.5|523.8|522.3|21
1619159890000|2021-04-23 06:38:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|14
1619159900000|2021-04-23 06:38:20|||||||||2
1619159910000|2021-04-23 06:38:30|523.3|522|523.5|522|523.5|522.3|523.3|522|3
1619159920000|2021-04-23 06:38:40|523.3|522.3|523.3|522|523.5|522.3|523.3|522|0
1619159940000|2021-04-23 06:39:00|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|3
1619159960000|2021-04-23 06:39:20||522||522||522.3||522|10
1619159980000|2021-04-23 06:39:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|2
1619159990000|2021-04-23 06:39:50|523.3|522|523.3|522|523.5|522.3|523.3|522|7
1619160010000|2021-04-23 06:40:10|523.5|522.3|523.5|522|523.5|522.3|523.5|522|2
1619160020000|2021-04-23 06:40:20|523.3||523.5||523.5||523.3||0
1619160030000|2021-04-23 06:40:30|523.3||523.3||523.3||523.3||0
1619160050000|2021-04-23 06:40:50|||||||||16
1619160080000|2021-04-23 06:41:20|523.5|522.3|523.3|522|523.5|522.3|523.3|522|6
1619160090000|2021-04-23 06:41:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619160110000|2021-04-23 06:41:50||522||522.3||522.3||522|0
1619160140000|2021-04-23 06:42:20||522||522||522||522|0
1619160150000|2021-04-23 06:42:30|523.3|522.3|523.3|522|523.3|522.3|523.3|522|2
1619160160000|2021-04-23 06:42:40||521.8||521.8||521.8||521.8|2
1619160170000|2021-04-23 06:42:50|523|522|523.5|522|523.5|522|523|522|1
1619160180000|2021-04-23 06:43:00|523.3||523.3||523.5||523.3||0
1619160190000|2021-04-23 06:43:10|523.5||523.5||523.5||523.3||0
1619160200000|2021-04-23 06:43:20|523.3||523.3||523.3||523.3||0
1619160210000|2021-04-23 06:43:30|523.5||523.3||523.5||523.3||0
1619160230000|2021-04-23 06:43:50|523.5|522.3|523.5|522|523.5|522.3|523.3|522|34
1619160240000|2021-04-23 06:44:00|523.8|522.3|523.5|522.3|523.8|522.3|523.5|522|27
1619160250000|2021-04-23 06:44:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|27
1619160280000|2021-04-23 06:44:40|524|522.8|524|522.8|524|522.8|524|522.8|86
1619160300000|2021-04-23 06:45:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|10
1619160310000|2021-04-23 06:45:10|||||||||14
1619160360000|2021-04-23 06:46:00|||||||||3
1619160370000|2021-04-23 06:46:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|43
1619160380000|2021-04-23 06:46:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619160410000|2021-04-23 06:46:50|524|522.8|524|522.8|524|522.8|523.8|522.5|7
1619160420000|2021-04-23 06:47:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1619160440000|2021-04-23 06:47:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|0
1619160470000|2021-04-23 06:47:50|||||||||1
1619160480000|2021-04-23 06:48:00|524|522.8|524|522.8|524|522.8|523.8|522.5|1
1619160490000|2021-04-23 06:48:10||522.5||522.8||522.8||522.5|2
1619160500000|2021-04-23 06:48:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1619160530000|2021-04-23 06:48:50|524|522.8|524|522.8|524|522.8|524|522.8|0
1619160560000|2021-04-23 06:49:20|523.8|522.5|524|522.5|524|522.5|523.8|522.5|1
1619160570000|2021-04-23 06:49:30|523.8||523.8||523.8||523.8||0
1619160580000|2021-04-23 06:49:40|524||524||524||524||0
1619160600000|2021-04-23 06:50:00|523.8|522.8|523.8|522.5|523.8|522.8|523.8|522.5|11
1619160610000|2021-04-23 06:50:10|524||523.8||524||523.8||0
1619160620000|2021-04-23 06:50:20|||||||||1
1619160660000|2021-04-23 06:51:00||522.3||522.3||522.5||522.3|6
1619160670000|2021-04-23 06:51:10||522.5||522.5||522.5||522.3|0
1619160680000|2021-04-23 06:51:20||522.3||522.5||522.5||522.3|0
1619160730000|2021-04-23 06:52:10|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|25
1619160740000|2021-04-23 06:52:20|523.8||523.8||523.8||523.8||0
1619160750000|2021-04-23 06:52:30|523.5||523.5||523.5||523.5||0
1619160760000|2021-04-23 06:52:40|523.3|522|523.3|522|523.3|522|523.3|522|5
1619160770000|2021-04-23 06:52:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619160790000|2021-04-23 06:53:10|523.8||523.8||523.8||523.8||0
1619160810000|2021-04-23 06:53:30||522.5||522.5||522.5||522.5|4
1619160820000|2021-04-23 06:53:40||522.3||522.3||522.3||522.3|0
1619160840000|2021-04-23 06:54:00|523.5||523.8||523.8||523.5||0
1619160880000|2021-04-23 06:54:40||522.5||522.3||522.5||522.3|0
1619160890000|2021-04-23 06:54:50||522.5||522.5||522.5||522.5|0
1619160930000|2021-04-23 06:55:30|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|1
1619160940000|2021-04-23 06:55:40|523.5||523.5||523.5||523.5||0
1619160970000|2021-04-23 06:56:10|523.8||523.5||523.8||523.5||0
1619160980000|2021-04-23 06:56:20|523.8||523.5||523.8||523.5||0
1619160990000|2021-04-23 06:56:30|523.8||523.8||523.8||523.5||0
1619161000000|2021-04-23 06:56:40||522.5||522.3||522.5||522.3|0
1619161010000|2021-04-23 06:56:50|523.5||523.5||523.5||523.5||0
1619161020000|2021-04-23 06:57:00|523.3|522|523.3|522|523.3|522.3|523.3|522|1
1619161040000|2021-04-23 06:57:20|523|521.8|523|521.8|523|521.8|523|521.8|0
1619161050000|2021-04-23 06:57:30|523.3|522|523.3|521.8|523.3|522|523.3|521.8|0
1619161060000|2021-04-23 06:57:40||522||522||522||522|0
1619161070000|2021-04-23 06:57:50|523.5||523.5||523.5||523.3||4
1619161080000|2021-04-23 06:58:00|523.3|522.3|523.5|522|523.5|522.3|523.3|522|0
1619161090000|2021-04-23 06:58:10|523.3||523.3||523.3||523.3||0
1619161100000|2021-04-23 06:58:20|523.5|521.8|523|521.8|523.5|521.8|523|521.8|78
1619161130000|2021-04-23 06:58:50|||||||||2
1619161140000|2021-04-23 06:59:00|||||||||1
1619161150000|2021-04-23 06:59:10|||||||||2
1619161160000|2021-04-23 06:59:20|||||||||15
1619161170000|2021-04-23 06:59:30|||||||||1
1619161200000|2021-04-23 07:00:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|57
1619161210000|2021-04-23 07:00:10|523.3|522|523.3|522|523.3|522.3|523.3|522|25
1619161220000|2021-04-23 07:00:20|523|521.8|523.3|522|523.3|522|523|521.8|0
1619161230000|2021-04-23 07:00:30|523|521.8|523|521.8|523.3|521.8|523|521.8|3
1619161240000|2021-04-23 07:00:40|523.3||523||523.3||523||2
1619161260000|2021-04-23 07:01:00|523.3|522|523.3|522|523.3|522|523.3|522|3
1619161280000|2021-04-23 07:01:20|523|521.8|523|521.8|523.3|521.8|523|521.8|1
1619161300000|2021-04-23 07:01:40|523.3||523||523.3||523||0
1619161310000|2021-04-23 07:01:50|||||||||1
1619161320000|2021-04-23 07:02:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|3
1619161330000|2021-04-23 07:02:10|||||||||2
1619161350000|2021-04-23 07:02:30|523.8||523.5||523.8||523.5||10
1619161360000|2021-04-23 07:02:40|523.8|522|523.3|522|523.8|522|523.3|522|0
1619161380000|2021-04-23 07:03:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619161410000|2021-04-23 07:03:30|523.3|522|523.3|522|523.3|522|523.3|522|0
1619161420000|2021-04-23 07:03:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619161440000|2021-04-23 07:04:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|9
1619161450000|2021-04-23 07:04:10|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|1
1619161460000|2021-04-23 07:04:20|523.5||523.5||523.8||523.5||0
1619161480000|2021-04-23 07:04:40|523.8||523.8||523.8||523.5||1
1619161500000|2021-04-23 07:05:00|523.5||523.8||523.8||523.5||0
1619161510000|2021-04-23 07:05:10|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|0
1619161530000|2021-04-23 07:05:30|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|0
1619161540000|2021-04-23 07:05:40|523.5||523.5||523.5||523.5||0
1619161550000|2021-04-23 07:05:50|523.8||523.5||523.8||523.5||0
1619161560000|2021-04-23 07:06:00|523.8||523.8||523.8||523.8||0
1619161570000|2021-04-23 07:06:10|523.5||523.5||523.5||523.5||0
1619161600000|2021-04-23 07:06:40|523.3|522|523.3|522|523.3|522|523.3|522|1
1619161620000|2021-04-23 07:07:00||521.8||521.8||521.8||521.8|8
1619161630000|2021-04-23 07:07:10|523.5|522|523.5|522|523.5|522|523.5|522|0
1619161640000|2021-04-23 07:07:20|523.3||523.3||523.3||523.3||0
1619161650000|2021-04-23 07:07:30|523.5||523.3||523.5||523.3||0
1619161660000|2021-04-23 07:07:40|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1619161670000|2021-04-23 07:07:50|523.3|522|523.3|522|523.3|522|523.3|522|0
1619161680000|2021-04-23 07:08:00|523.5||523.5||523.5||523.3||0
1619161690000|2021-04-23 07:08:10||522.3||522.3||522.3||522.3|5
1619161700000|2021-04-23 07:08:20||522||522.3||522.3||522|0
1619161720000|2021-04-23 07:08:40|||||||||1
1619161730000|2021-04-23 07:08:50|||||||||1
1619161780000|2021-04-23 07:09:40|||||||||6
1619161790000|2021-04-23 07:09:50|||||||||3
1619161810000|2021-04-23 07:10:10|523.8||523.5||523.8||523.5||18
1619161860000|2021-04-23 07:11:00|||||||||11
1619161870000|2021-04-23 07:11:10|523.8||523.5||523.8||523.5||0
1619161920000|2021-04-23 07:12:00|||||||||1
1619161930000|2021-04-23 07:12:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1619161940000|2021-04-23 07:12:20|||||||||15
1619161980000|2021-04-23 07:13:00|524|522.8|524|522.8|524|522.8|524|522.8|1
1619161990000|2021-04-23 07:13:10|524.3|523|524.3|523|524.3|523|524|523|1
1619162010000|2021-04-23 07:13:30|524|522.8|524|522.8|524|522.8|524|522.8|7
1619162020000|2021-04-23 07:13:40|524.3|523|524.3|523|524.3|523|524.3|522.8|24
1619162060000|2021-04-23 07:14:20||522.8||522.8||522.8||522.8|0
1619162070000|2021-04-23 07:14:30||523||522.8||523||522.8|0
1619162080000|2021-04-23 07:14:40||523||523||523||523|0
1619162090000|2021-04-23 07:14:50|524|522.8|524.3|523|524.3|523|524|522.8|0
1619162100000|2021-04-23 07:15:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1619162110000|2021-04-23 07:15:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|100
1619162120000|2021-04-23 07:15:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619162140000|2021-04-23 07:15:40|||||||||21
1619162150000|2021-04-23 07:15:50|||||||||10
1619162190000|2021-04-23 07:16:30|||||||||2
1619162250000|2021-04-23 07:17:30|||||||||1
1619162260000|2021-04-23 07:17:40|524.3|523|524.3|523|524.3|523|524.3|523|10
1619162280000|2021-04-23 07:18:00|||||||||8
1619162290000|2021-04-23 07:18:10|524.5||524.3||524.5||524.3||5
1619162310000|2021-04-23 07:18:30|524.5||524.5||524.5||524.5||0
1619162320000|2021-04-23 07:18:40||523.3||523.3||523.3||523.3|0
1619162350000|2021-04-23 07:19:10|||||||||3
1619162360000|2021-04-23 07:19:20|||||||||4
1619162390000|2021-04-23 07:19:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|43
1619162400000|2021-04-23 07:20:00|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|2
1619162410000|2021-04-23 07:20:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|6
1619162420000|2021-04-23 07:20:20|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1619162440000|2021-04-23 07:20:40|524.3|523|524.3|523|524.3|523|524.3|523|1
1619162450000|2021-04-23 07:20:50|524.5||524.5||524.5||524.5||1
1619162460000|2021-04-23 07:21:00|524.3||524.3||524.5||524.3||0
1619162470000|2021-04-23 07:21:10|||||||||41
1619162500000|2021-04-23 07:21:40|||||||||8
1619162510000|2021-04-23 07:21:50|||||||||1
1619162520000|2021-04-23 07:22:00|524|522.8|524.3|523|524.3|523|524|522.8|6
1619162540000|2021-04-23 07:22:20|524|522.8|524|522.8|524|522.8|524|522.8|2
1619162550000|2021-04-23 07:22:30|524.3|523|524.3|523|524.3|523|524.3|523|0
1619162620000|2021-04-23 07:23:40|524.5||524.5||524.5||524.5||0
1619162630000|2021-04-23 07:23:50||523.3||523.3||523.3||523.3|1
1619162690000|2021-04-23 07:24:50|||||||||1
1619162710000|2021-04-23 07:25:10|||||||||37
1619162730000|2021-04-23 07:25:30|524.3|523|524.3|523|524.3|523|524.3|523|4
1619162740000|2021-04-23 07:25:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|6
1619162760000|2021-04-23 07:26:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|4
1619162810000|2021-04-23 07:26:50|||||||||10
1619162820000|2021-04-23 07:27:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|2
1619162830000|2021-04-23 07:27:10||523||523.3||523.3||523|1
1619162920000|2021-04-23 07:28:40|||||||||2
1619162960000|2021-04-23 07:29:20|||||||||2
1619163020000|2021-04-23 07:30:20||523||523.3||523.3||523|7
1619163030000|2021-04-23 07:30:30|524.3|523|524.3|523|524.3|523|524.3|523|1
1619163040000|2021-04-23 07:30:40|524.5|523.3|524.5|523|524.5|523.3|524.3|523|20
1619163050000|2021-04-23 07:30:50|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|0
1619163110000|2021-04-23 07:31:50|||||||||2
1619163150000|2021-04-23 07:32:30|524.3|523|524.3|523|524.3|523|524.3|523|1
1619163300000|2021-04-23 07:35:00|524|522.8|524.3|523|524.3|523|524|522.8|34
1619163310000|2021-04-23 07:35:10|524|522.8|524|522.8|524|522.8|524|522.8|0
1619163360000|2021-04-23 07:36:00|523.8|522.5|524|522.8|524|522.8|523.8|522.5|24
1619163410000|2021-04-23 07:36:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1619163420000|2021-04-23 07:37:00|||||||||3
1619163460000|2021-04-23 07:37:40|524|522.8|524|522.8|524|522.8|524|522.8|5
1619163500000|2021-04-23 07:38:20|||||||||5
1619163510000|2021-04-23 07:38:30|||||||||1
1619163520000|2021-04-23 07:38:40|||||||||783
1619163530000|2021-04-23 07:38:50|524.3||524.3||524.3||524.3||4
1619163540000|2021-04-23 07:39:00|524||524||524||524||0
1619163550000|2021-04-23 07:39:10|||||||||5
1619163560000|2021-04-23 07:39:20||522.5||522.8||522.8||522.5|5
1619163570000|2021-04-23 07:39:30|||||||||3
1619163600000|2021-04-23 07:40:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1619163620000|2021-04-23 07:40:20|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|3
1619163630000|2021-04-23 07:40:30|523.5||523.8||523.8||523.5||1
1619163640000|2021-04-23 07:40:40|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|0
1619163660000|2021-04-23 07:41:00|||||||||3
1619163670000|2021-04-23 07:41:10|523.8||523.5||523.8||523.5||1
1619163710000|2021-04-23 07:41:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1619163720000|2021-04-23 07:42:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619163730000|2021-04-23 07:42:10|||||||||1
1619163750000|2021-04-23 07:42:30||522||522.3||522.3||522|2
1619163760000|2021-04-23 07:42:40|523.3|522|523.5|522.3|523.5|522.3|523.3|522|5
1619163820000|2021-04-23 07:43:40|523.3|522|523.3|522|523.3|522|523.3|522|1
1619163840000|2021-04-23 07:44:00|||||||||1
1619163860000|2021-04-23 07:44:20||521.8||522||522||521.8|7
1619163880000|2021-04-23 07:44:40|523|521.8|523.3|521.8|523.3|522|523|521.8|5
1619163890000|2021-04-23 07:44:50|523||523||523||523||0
1619163900000|2021-04-23 07:45:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1619163930000|2021-04-23 07:45:30|523|521.8|523|521.8|523.3|521.8|523|521.8|1
1619163940000|2021-04-23 07:45:40|523.3||523||523.3||523||0
1619163960000|2021-04-23 07:46:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1619163970000|2021-04-23 07:46:10|||||||||6
1619163980000|2021-04-23 07:46:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619163990000|2021-04-23 07:46:30||522||522||522||522|2
1619164000000|2021-04-23 07:46:40|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522|0
1619164060000|2021-04-23 07:47:40|||||||||4
1619164080000|2021-04-23 07:48:00|523.3|522|523.3|522|523.3|522|523.3|522|12
1619164110000|2021-04-23 07:48:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|7
1619164150000|2021-04-23 07:49:10||522||522.3||522.3||522|4
1619164210000|2021-04-23 07:50:10|523.8||523.5||523.8||523.5||2
1619164230000|2021-04-23 07:50:30|523.8||523.8||523.8||523.8||0
1619164240000|2021-04-23 07:50:40|523.5||523.8||523.8||523.5||4
1619164250000|2021-04-23 07:50:50|523.5||523.5||523.5||523.5||0
1619164300000|2021-04-23 07:51:40||522||522.3||522.3||522|9
1619164310000|2021-04-23 07:51:50|523.3|522|523.3|522|523.3|522|523.3|522|2
1619164320000|2021-04-23 07:52:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|40
1619164420000|2021-04-23 07:53:40|||||||||25
1619164440000|2021-04-23 07:54:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|26
1619164450000|2021-04-23 07:54:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|4
1619164460000|2021-04-23 07:54:20||522.3||522.3||522.3||522.3|5
1619164470000|2021-04-23 07:54:30||522.5||522.5||522.5||522.5|0
1619164540000|2021-04-23 07:55:40|524||523.8||524||523.8||20
1619164560000|2021-04-23 07:56:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|15
1619164590000|2021-04-23 07:56:30|||||||||25
1619164600000|2021-04-23 07:56:40|524|522.8|524|522.8|524|522.8|524|522.8|3
1619164640000|2021-04-23 07:57:20|||||||||7
1619164650000|2021-04-23 07:57:30|||||||||26
1619164660000|2021-04-23 07:57:40|||||||||1
1619164680000|2021-04-23 07:58:00|||||||||1
1619164690000|2021-04-23 07:58:10|||||||||1
1619164700000|2021-04-23 07:58:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|8
1619164710000|2021-04-23 07:58:30|||||||||1
1619164720000|2021-04-23 07:58:40|||||||||4
1619164740000|2021-04-23 07:59:00|||||||||1
1619164800000|2021-04-23 08:00:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|14
1619164810000|2021-04-23 08:00:10|||||||||1
1619164830000|2021-04-23 08:00:30|||||||||13
1619164860000|2021-04-23 08:01:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1619164870000|2021-04-23 08:01:10|523.3|522|523|521.8|523.3|522|523|521.5|20
1619164880000|2021-04-23 08:01:20|523.3|522|523.3|522|523.3|522|523|521.8|58
1619164890000|2021-04-23 08:01:30||521.8||522||522||521.8|6
1619164900000|2021-04-23 08:01:40|||||||||11
1619164910000|2021-04-23 08:01:50|523|521.8|523|521.8|523|521.8|523|521.8|5
1619164920000|2021-04-23 08:02:00|||||||||4
1619164930000|2021-04-23 08:02:10|523.3||523||523.3||523||25
1619164940000|2021-04-23 08:02:20|||||||||3
1619164950000|2021-04-23 08:02:30|523.3|522|523.3|522|523.3|522|523.3|522|15
1619164960000|2021-04-23 08:02:40|||||||||5
1619165010000|2021-04-23 08:03:30|||||||||4
1619165020000|2021-04-23 08:03:40|||||||||19
1619165040000|2021-04-23 08:04:00|||||||||1
1619165060000|2021-04-23 08:04:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|17
1619165070000|2021-04-23 08:04:30|||||||||1
1619165090000|2021-04-23 08:04:50||522||522||522||522|8
1619165100000|2021-04-23 08:05:00|523.3||523.3||523.3||523.3||0
1619165140000|2021-04-23 08:05:40|523|521.8|523|521.8|523|521.8|523|521.8|17
1619165160000|2021-04-23 08:06:00|523.3||523.3||523.3||523.3||25
1619165170000|2021-04-23 08:06:10|523||523||523||523||20
1619165180000|2021-04-23 08:06:20|522.8|521.5|523|521.5|523|521.8|522.8|521.5|54
1619165190000|2021-04-23 08:06:30|522.8|521.8|523|521.5|523|521.8|522.8|521.5|3
1619165200000|2021-04-23 08:06:40|522.8|521.8|523|521.8|523|521.8|522.8|521.8|2
1619165220000|2021-04-23 08:07:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|36
1619165240000|2021-04-23 08:07:20|||||||||50
1619165250000|2021-04-23 08:07:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1619165280000|2021-04-23 08:08:00|523|521.8|523|521.5|523|521.8|522.8|521.5|32
1619165290000|2021-04-23 08:08:10|522.8|521.8|523|521.5|523|521.8|522.8|521.5|5
1619165300000|2021-04-23 08:08:20|522.8||522.8||522.8||522.8||0
1619165310000|2021-04-23 08:08:30|523|521.8|523|521.8|523|521.8|523|521.8|1
1619165330000|2021-04-23 08:08:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619165340000|2021-04-23 08:09:00|523|521.8|523|521.5|523|521.8|523|521.5|2
1619165350000|2021-04-23 08:09:10||521.8||521.8||521.8||521.8|0
1619165380000|2021-04-23 08:09:40|||||||||42
1619165400000|2021-04-23 08:10:00||521.5||521.8||521.8||521.5|6
1619165440000|2021-04-23 08:10:40|||||||||4
1619165450000|2021-04-23 08:10:50|||||||||25
1619165480000|2021-04-23 08:11:20|||||||||4
1619165490000|2021-04-23 08:11:30|522.8|521.5|522.8|521.5|523|521.8|522.8|521.5|5
1619165500000|2021-04-23 08:11:40|||||||||2
1619165510000|2021-04-23 08:11:50|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|6
1619165520000|2021-04-23 08:12:00|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|5
1619165530000|2021-04-23 08:12:10|||||||||1
1619165540000|2021-04-23 08:12:20|||||||||17
1619165550000|2021-04-23 08:12:30|523|521.8|523|521.8|523|521.8|522.8|521.8|5
1619165560000|2021-04-23 08:12:40|||||||||1
1619165570000|2021-04-23 08:12:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1619165580000|2021-04-23 08:13:00|523||523||523||522.8||5
1619165590000|2021-04-23 08:13:10||521.8||521.8||521.8||521.8|4
1619165620000|2021-04-23 08:13:40|||||||||97
1619165630000|2021-04-23 08:13:50|||||||||1
1619165650000|2021-04-23 08:14:10|||||||||5
1619165670000|2021-04-23 08:14:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|55
1619165680000|2021-04-23 08:14:40|523||523||523||523||117
1619165690000|2021-04-23 08:14:50|||||||||4
1619165700000|2021-04-23 08:15:00||521.8||521.8||521.8||521.8|3
1619165720000|2021-04-23 08:15:20||521.5||521.8||521.8||521.5|1
1619165730000|2021-04-23 08:15:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|13
1619165740000|2021-04-23 08:15:40|523||522.8||523||522.8||0
1619165750000|2021-04-23 08:15:50|523|521.8|523|521.8|523|521.8|523|521.8|4
1619165760000|2021-04-23 08:16:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|2
1619165770000|2021-04-23 08:16:10|523||522.8||523||522.8||4
1619165780000|2021-04-23 08:16:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|73
1619165790000|2021-04-23 08:16:30|522.3|521|522.3|521|522.3|521|522.3|521|33
1619165800000|2021-04-23 08:16:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|37
1619165820000|2021-04-23 08:17:00|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|36
1619165830000|2021-04-23 08:17:10|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|3
1619165840000|2021-04-23 08:17:20||521.3||521.3||521.3||521.3|0
1619165850000|2021-04-23 08:17:30|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|38
1619165860000|2021-04-23 08:17:40||521.3||521.5||521.5||521.3|5
1619165870000|2021-04-23 08:17:50|||||||||1
1619165880000|2021-04-23 08:18:00|522.5|521.3|522.3|521|522.5|521.3|522.3|521|32
1619165890000|2021-04-23 08:18:10|522|520.8|522.3|520.8|522.3|521|522|520.8|15
1619165900000|2021-04-23 08:18:20||521||521||521||520.8|0
1619165910000|2021-04-23 08:18:30|522|520.8|522|520.8|522|520.8|522|520.8|56
1619165920000|2021-04-23 08:18:40|522.3|521|522.3|521|522.3|521|522.3|521|19
1619165930000|2021-04-23 08:18:50|522|520.8|522.3|520.8|522.3|520.8|522|520.8|0
1619165940000|2021-04-23 08:19:00|522|521|522.3|521|522.3|521|522|521|1
1619165950000|2021-04-23 08:19:10|522|520.8|522|520.8|522.3|521|522|520.8|2
1619165960000|2021-04-23 08:19:20|||||||||2
1619165980000|2021-04-23 08:19:40|522.3|521|522.3|521|522.3|521|522.3|521|0
1619165990000|2021-04-23 08:19:50|522.5||522.3||522.5||522.3||0
1619166010000|2021-04-23 08:20:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2036
1619166020000|2021-04-23 08:20:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|8
1619166030000|2021-04-23 08:20:30|||||||||1
1619166040000|2021-04-23 08:20:40|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|18
1619166050000|2021-04-23 08:20:50|||||||||10
1619166060000|2021-04-23 08:21:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|7
1619166070000|2021-04-23 08:21:10|||||||||4
1619166080000|2021-04-23 08:21:20|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|1
1619166090000|2021-04-23 08:21:30|||||||||56
1619166110000|2021-04-23 08:21:50|523|521.8|523|521.5|523|521.8|523|521.5|18
1619166120000|2021-04-23 08:22:00|522.8||523||523||522.8||4
1619166130000|2021-04-23 08:22:10|522.8||522.8||523||522.8||0
1619166140000|2021-04-23 08:22:20|||||||||4
1619166160000|2021-04-23 08:22:40|||||||||9
1619166170000|2021-04-23 08:22:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1619166180000|2021-04-23 08:23:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|6
1619166190000|2021-04-23 08:23:10|522.3|521|522.3|521|522.3|521|522.3|521|201
1619166230000|2021-04-23 08:23:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|12
1619166240000|2021-04-23 08:24:00|522.3|521|522.5|521|522.5|521.3|522.3|521|52
1619166250000|2021-04-23 08:24:10||521.3||521.3||521.3||521.3|0
1619166260000|2021-04-23 08:24:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|40
1619166270000|2021-04-23 08:24:30|||||||||1
1619166280000|2021-04-23 08:24:40|522.5|521.3|522.5|521.3|522.8|521.3|522.5|521.3|13
1619166290000|2021-04-23 08:24:50|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619166300000|2021-04-23 08:25:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619166320000|2021-04-23 08:25:20|||||||||1
1619166330000|2021-04-23 08:25:30|522.3|521|522.3|521|522.5|521|522.3|521|1
1619166350000|2021-04-23 08:25:50|||||||||2
1619166380000|2021-04-23 08:26:20|||||||||2
1619166400000|2021-04-23 08:26:40|522|520.8|522|520.8|522.3|520.8|522|520.8|14
1619166410000|2021-04-23 08:26:50|522.3|521|522.3|521|522.3|521|522.3|521|30
1619166420000|2021-04-23 08:27:00|522|520.8|522.3|521|522.3|521|522|520.8|18
1619166450000|2021-04-23 08:27:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|139
1619166460000|2021-04-23 08:27:40|||||||||130
1619166470000|2021-04-23 08:27:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|25
1619166480000|2021-04-23 08:28:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|107
1619166490000|2021-04-23 08:28:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|63
1619166500000|2021-04-23 08:28:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|23
1619166510000|2021-04-23 08:28:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619166530000|2021-04-23 08:28:50|||||||||2
1619166540000|2021-04-23 08:29:00|522.3|521|522.3|521|522.3|521|522.3|521|978
1619166560000|2021-04-23 08:29:20|||||||||5
1619166570000|2021-04-23 08:29:30|522.5|521.3|522.5|521|522.5|521.3|522.3|521|223
1619166580000|2021-04-23 08:29:40|522.3|521.3|522.3|521|522.5|521.3|522.3|521|72
1619166590000|2021-04-23 08:29:50|522.5|521.3|522.3|521|522.5|521.3|522.3|521|32
1619166600000|2021-04-23 08:30:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|131
1619166610000|2021-04-23 08:30:10|||||||||3
1619166620000|2021-04-23 08:30:20|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|180
1619166630000|2021-04-23 08:30:30|||||||||854
1619166640000|2021-04-23 08:30:40|522.3|521|522.5|521|522.5|521.3|522.3|521|152
1619166650000|2021-04-23 08:30:50|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1619166690000|2021-04-23 08:31:30|522.3|521|522.3|521|522.5|521.3|522.3|521|12
1619166700000|2021-04-23 08:31:40|522.5|521.3|522.8|521.3|522.8|521.5|522.5|521.3|4363
1619166710000|2021-04-23 08:31:50|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.3|25
1619166720000|2021-04-23 08:32:00|||||||||3
1619166740000|2021-04-23 08:32:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2271
1619166750000|2021-04-23 08:32:30|||||||||20
1619166770000|2021-04-23 08:32:50|||||||||60
1619166780000|2021-04-23 08:33:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|8
1619166820000|2021-04-23 08:33:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|129
1619166830000|2021-04-23 08:33:50|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|21
1619166850000|2021-04-23 08:34:10||521.3||521.5||521.5||521.3|12
1619166870000|2021-04-23 08:34:30|523||522.8||523||522.8||4
1619166880000|2021-04-23 08:34:40|523|521.8|523|521.8|523|521.8|522.8|521.5|12
1619166890000|2021-04-23 08:34:50|||||||||13
1619166900000|2021-04-23 08:35:00|523.3|522|523|521.8|523.3|522|523|521.8|42
1619166910000|2021-04-23 08:35:10|523.3|522|523.3|522|523.3|522|523.3|522|196
1619166920000|2021-04-23 08:35:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|24
1619166940000|2021-04-23 08:35:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|18
1619166950000|2021-04-23 08:35:50||522.3||522.5||522.5||522.3|9
1619166960000|2021-04-23 08:36:00|524|522.8|524.3|522.8|524.3|523|523.8|522.5|10
1619166970000|2021-04-23 08:36:10|524|523|524.3|523|524.3|523|524|522.8|4
1619166980000|2021-04-23 08:36:20||522.8||522.8||523||522.8|4
1619166990000|2021-04-23 08:36:30|524||524||524||524||0
1619167000000|2021-04-23 08:36:40|524.3|523|524|522.8|524.3|523|524|522.8|12
1619167030000|2021-04-23 08:37:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|3
1619167040000|2021-04-23 08:37:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|4
1619167050000|2021-04-23 08:37:30||522.5||522.8||522.8||522.5|100
1619167060000|2021-04-23 08:37:40|||||||||4
1619167070000|2021-04-23 08:37:50|524.3|523|524.3|523|524.3|523|524.3|523|17
1619167080000|2021-04-23 08:38:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|54
1619167090000|2021-04-23 08:38:10|524.3|523|524.3|523|524.3|523|524.3|523|13
1619167110000|2021-04-23 08:38:30|||||||||10
1619167120000|2021-04-23 08:38:40|||||||||2
1619167140000|2021-04-23 08:39:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|16
1619167160000|2021-04-23 08:39:20|||||||||6
1619167170000|2021-04-23 08:39:30|524.3|523|524.3|523|524.3|523|524.3|523|12
1619167180000|2021-04-23 08:39:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|27
1619167190000|2021-04-23 08:39:50|524.3|523|524.3|523|524.5|523.3|524.3|523|40
1619167200000|2021-04-23 08:40:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|8
1619167220000|2021-04-23 08:40:20|524.5|523.3|524.3|523|524.5|523.3|524.3|523|12
1619167230000|2021-04-23 08:40:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3103
1619167240000|2021-04-23 08:40:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|30
1619167250000|2021-04-23 08:40:50|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|11
1619167260000|2021-04-23 08:41:00||523.5||523.5||523.5||523.5|1
1619167270000|2021-04-23 08:41:10|||||||||272
1619167300000|2021-04-23 08:41:40|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|2
1619167310000|2021-04-23 08:41:50|||||||||3
1619167320000|2021-04-23 08:42:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1619167350000|2021-04-23 08:42:30|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|4
1619167370000|2021-04-23 08:42:50|||||||||1
1619167380000|2021-04-23 08:43:00|||||||||5
1619167390000|2021-04-23 08:43:10|||||||||5
1619167400000|2021-04-23 08:43:20|||||||||59
1619167450000|2021-04-23 08:44:10|||||||||78
1619167480000|2021-04-23 08:44:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|40
1619167490000|2021-04-23 08:44:50|525|523.8|525|523.8|525|523.8|525|523.8|14
1619167500000|2021-04-23 08:45:00|525.3|524|525.3|524|525.3|524|525|523.8|167
1619167510000|2021-04-23 08:45:10|||||||||52
1619167520000|2021-04-23 08:45:20||523.8||523.8||523.8||523.8|52
1619167530000|2021-04-23 08:45:30|525||525.3||525.3||525||33
1619167540000|2021-04-23 08:45:40||524||524||524||524|75
1619167550000|2021-04-23 08:45:50|525|523.8|525|523.8|525.3|523.8|525|523.8|14
1619167570000|2021-04-23 08:46:10|525.3|524|525.3|524|525.3|524|525.3|524|18
1619167580000|2021-04-23 08:46:20|525|523.8|525|523.8|525|523.8|525|523.8|25
1619167590000|2021-04-23 08:46:30|525.3|524|525|523.8|525.3|524|525|523.8|2
1619167620000|2021-04-23 08:47:00|||||||||6
1619167640000|2021-04-23 08:47:20|525.3||525.3||525.3||525.3||0
1619167650000|2021-04-23 08:47:30|525||525||525||525||0
1619167660000|2021-04-23 08:47:40|525.3||525||525.3||525||1
1619167670000|2021-04-23 08:47:50|525.3|524|525.3|524|525.3|524|525.3|524|5
1619167690000|2021-04-23 08:48:10|||||||||240
1619167700000|2021-04-23 08:48:20|525|523.8|525|523.8|525|523.8|525|523.8|19
1619167710000|2021-04-23 08:48:30|||||||||50
1619167730000|2021-04-23 08:48:50|524.8|523.5|525|523.5|525|523.5|524.8|523.5|2
1619167740000|2021-04-23 08:49:00|524.8|523.8|525|523.5|525|523.8|524.8|523.5|0
1619167750000|2021-04-23 08:49:10|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|4
1619167760000|2021-04-23 08:49:20|525||524.8||525||524.8||7
1619167770000|2021-04-23 08:49:30|525|523.8|525|523.8|525|523.8|525|523.8|0
1619167800000|2021-04-23 08:50:00|525.3|524|525.3|524|525.3|524|525|523.8|17
1619167840000|2021-04-23 08:50:40|525|523.8|525|523.8|525|523.8|525|523.8|53
1619167860000|2021-04-23 08:51:00|525.3|524|525.3|524|525.3|524|525.3|524|4
1619167870000|2021-04-23 08:51:10|525|523.8|525|523.8|525|523.8|525|523.8|107
1619167900000|2021-04-23 08:51:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|32
1619167910000|2021-04-23 08:51:50|||||||||19
1619167920000|2021-04-23 08:52:00||523.3||523.5||523.5||523.3|2
1619167930000|2021-04-23 08:52:10|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|5
1619167940000|2021-04-23 08:52:20|524.5||524.5||524.8||524.5||5
1619167990000|2021-04-23 08:53:10|||||||||3
1619168010000|2021-04-23 08:53:30|524.3|523|524.3|523|524.3|523.3|524.3|523|0
1619168030000|2021-04-23 08:53:50|524|522.8|524.3|522.8|524.3|522.8|524|522.8|18
1619168040000|2021-04-23 08:54:00|524||524||524.3||524||0
1619168050000|2021-04-23 08:54:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|18
1619168120000|2021-04-23 08:55:20|524|522.8|524|522.8|524|522.8|524|522.8|12
1619168140000|2021-04-23 08:55:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|13
1619168170000|2021-04-23 08:56:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|36
1619168180000|2021-04-23 08:56:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1619168190000|2021-04-23 08:56:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619168230000|2021-04-23 08:57:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1619168240000|2021-04-23 08:57:20||522||522.3||522.3||522|0
1619168320000|2021-04-23 08:58:40|523.3|522|523.3|522|523.5|522.3|523.3|521.8|17
1619168340000|2021-04-23 08:59:00|523.5||523.3||523.5||523.3||0
1619168350000|2021-04-23 08:59:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|169
1619168360000|2021-04-23 08:59:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619168420000|2021-04-23 09:00:20|||||||||11
1619168460000|2021-04-23 09:01:00|||||||||4
1619168470000|2021-04-23 09:01:10|||||||||2
1619168480000|2021-04-23 09:01:20|523.3|522|523.3|522|523.5|522.3|523.3|522|18
1619168500000|2021-04-23 09:01:40|523|521.8|523.3|522|523.3|522|523|521.8|7
1619168510000|2021-04-23 09:01:50|523|521.8|523|521.8|523|521.8|523|521.8|13
1619168520000|2021-04-23 09:02:00|523.3|522|523|521.8|523.3|522|523|521.8|0
1619168570000|2021-04-23 09:02:50|||||||||1
1619168580000|2021-04-23 09:03:00|523.3|522|523.3|522|523.3|522|523.3|522|2
1619168610000|2021-04-23 09:03:30||521.8||522||522||521.8|1
1619168690000|2021-04-23 09:04:50|||||||||1
1619168700000|2021-04-23 09:05:00||521.8||522||522||521.8|2
1619168710000|2021-04-23 09:05:10|523|521.8|523|521.8|523|521.8|523|521.8|8
1619168720000|2021-04-23 09:05:20|||||||||1
1619168730000|2021-04-23 09:05:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|1
1619168740000|2021-04-23 09:05:40||521.5||521.5||521.5||521.5|1
1619168750000|2021-04-23 09:05:50|522.8||522.8||522.8||522.8||0
1619168770000|2021-04-23 09:06:10|523||523||523||523||3
1619168780000|2021-04-23 09:06:20|522.8||522.8||522.8||522.8||0
1619168790000|2021-04-23 09:06:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|120
1619168820000|2021-04-23 09:07:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|10
1619168830000|2021-04-23 09:07:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619168840000|2021-04-23 09:07:20|||||||||20
1619168850000|2021-04-23 09:07:30|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|4
1619168860000|2021-04-23 09:07:40|||||||||3
1619168870000|2021-04-23 09:07:50|522.3|521|522.3|521|522.3|521|522.3|521|26
1619168880000|2021-04-23 09:08:00|522.5||522.3||522.5||522.3||0
1619168890000|2021-04-23 09:08:10|522.5||522.3||522.5||522.3||0
1619168910000|2021-04-23 09:08:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|2
1619168920000|2021-04-23 09:08:40|||||||||4
1619168940000|2021-04-23 09:09:00|522.3|521|522.3|521|522.3|521|522.3|521|8
1619168950000|2021-04-23 09:09:10|||||||||2
1619168960000|2021-04-23 09:09:20|||||||||6
1619168990000|2021-04-23 09:09:50|||||||||1
1619169000000|2021-04-23 09:10:00|||||||||1
1619169010000|2021-04-23 09:10:10|||||||||4
1619169040000|2021-04-23 09:10:40|||||||||12
1619169050000|2021-04-23 09:10:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|188
1619169060000|2021-04-23 09:11:00|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|26
1619169070000|2021-04-23 09:11:10|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|9
1619169080000|2021-04-23 09:11:20|||||||||21
1619169120000|2021-04-23 09:12:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|875
1619169130000|2021-04-23 09:12:10||520.3||520.5||520.5||520.3|0
1619169140000|2021-04-23 09:12:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619169150000|2021-04-23 09:12:30|521.3|520|521.3|520|521.3|520|521.3|520|1
1619169160000|2021-04-23 09:12:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619169170000|2021-04-23 09:12:50|||||||||3
1619169180000|2021-04-23 09:13:00|||||||||703
1619169190000|2021-04-23 09:13:10|||||||||1
1619169200000|2021-04-23 09:13:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|11
1619169210000|2021-04-23 09:13:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619169230000|2021-04-23 09:13:50|521.3|520|521.3|520|521.3|520|521.3|520|28
1619169240000|2021-04-23 09:14:00|521.5||521.3||521.5||521.3||1
1619169250000|2021-04-23 09:14:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|1
1619169260000|2021-04-23 09:14:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|7
1619169280000|2021-04-23 09:14:40|521.3|520|521.3|520|521.3|520.3|521.3|520|13
1619169290000|2021-04-23 09:14:50|||||||||3
1619169310000|2021-04-23 09:15:10|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|13
1619169320000|2021-04-23 09:15:20|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|18
1619169330000|2021-04-23 09:15:30|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|7
1619169340000|2021-04-23 09:15:40|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|1
1619169350000|2021-04-23 09:15:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1619169370000|2021-04-23 09:16:10|||||||||1
1619169380000|2021-04-23 09:16:20|521||521||521||520.8||2
1619169390000|2021-04-23 09:16:30|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1619169410000|2021-04-23 09:16:50|520.8|519.5|521|519.5|521|519.5|520.8|519.5|1
1619169420000|2021-04-23 09:17:00||519.8||519.8||519.8||519.8|0
1619169430000|2021-04-23 09:17:10|521.3||521||521.3||521||4
1619169440000|2021-04-23 09:17:20|521.3||521.3||521.3||521.3||0
1619169450000|2021-04-23 09:17:30|521|520|521.3|520|521.3|520|521|519.8|1
1619169460000|2021-04-23 09:17:40|521|519.8|521.3|519.8|521.3|519.8|521|519.8|2
1619169470000|2021-04-23 09:17:50|521|520|521.3|520|521.3|520|521|519.8|1
1619169480000|2021-04-23 09:18:00|||||||||33
1619169510000|2021-04-23 09:18:30|||||||||6
1619169520000|2021-04-23 09:18:40|||||||||1
1619169550000|2021-04-23 09:19:10|521|519.8|521|519.8|521|519.8|521|519.8|26
1619169560000|2021-04-23 09:19:20|||||||||6
1619169580000|2021-04-23 09:19:40|521.3|520|521.3|520|521.3|520|521.3|520|5
1619169590000|2021-04-23 09:19:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1619169600000|2021-04-23 09:20:00|521.3|520|521.3|520|521.3|520|521|519.8|30
1619169610000|2021-04-23 09:20:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1619169650000|2021-04-23 09:20:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|16
1619169660000|2021-04-23 09:21:00|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|3
1619169670000|2021-04-23 09:21:10||519.5||519.5||519.5||519.5|0
1619169680000|2021-04-23 09:21:20|521||520.8||521||520.8||309
1619169690000|2021-04-23 09:21:30|521|519.8|521|519.8|521|519.8|521|519.8|5
1619169700000|2021-04-23 09:21:40|||||||||350
1619169730000|2021-04-23 09:22:10|521.3|520|521.3|519.8|521.3|520|521|519.8|19
1619169740000|2021-04-23 09:22:20||520||520||520||520|0
1619169770000|2021-04-23 09:22:50|||||||||2
1619169780000|2021-04-23 09:23:00|||||||||2
1619169790000|2021-04-23 09:23:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|14
1619169810000|2021-04-23 09:23:30|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|6
1619169820000|2021-04-23 09:23:40|521.5||521.5||521.5||521.5||0
1619169840000|2021-04-23 09:24:00|521.3|520|521.3|520|521.3|520|521.3|520|3
1619169850000|2021-04-23 09:24:10|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1619169910000|2021-04-23 09:25:10|521.3|520|521.3|520|521.3|520|521.3|520|16
1619169920000|2021-04-23 09:25:20|521.5|520.3|521.5|520|521.5|520.3|521.3|520|7
1619169930000|2021-04-23 09:25:30||520.3||520.3||520.3||520.3|0
1619169950000|2021-04-23 09:25:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|1
1619169980000|2021-04-23 09:26:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1619170000000|2021-04-23 09:26:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619170020000|2021-04-23 09:27:00|521.3|520|521.3|520|521.5|520|521.3|520|1
1619170030000|2021-04-23 09:27:10|521.5|520.3|521.5|520|521.5|520.3|521.5|520|30
1619170040000|2021-04-23 09:27:20|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|1
1619170050000|2021-04-23 09:27:30||520||520.3||520.3||520|26
1619170060000|2021-04-23 09:27:40||520||520||520.3||520|0
1619170070000|2021-04-23 09:27:50||520.3||520.3||520.3||520.3|0
1619170080000|2021-04-23 09:28:00|||||||||1
1619170120000|2021-04-23 09:28:40||520||520||520.3||520|2387
1619170130000|2021-04-23 09:28:50||520.3||520.3||520.3||520.3|4
1619170150000|2021-04-23 09:29:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|10
1619170220000|2021-04-23 09:30:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619170230000|2021-04-23 09:30:30||520.3||520.5||520.5||520.3|4
1619170240000|2021-04-23 09:30:40||520.3||520.5||520.5||520.3|0
1619170250000|2021-04-23 09:30:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619170270000|2021-04-23 09:31:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1619170280000|2021-04-23 09:31:20|||||||||3
1619170290000|2021-04-23 09:31:30||520.3||520.3||520.3||520.3|30
1619170300000|2021-04-23 09:31:40||520.5||520.5||520.5||520.3|8
1619170310000|2021-04-23 09:31:50||520.3||520.3||520.3||520.3|5
1619170320000|2021-04-23 09:32:00|521.5||521.5||521.5||521.5||0
1619170330000|2021-04-23 09:32:10|||||||||5
1619170340000|2021-04-23 09:32:20|||||||||81
1619170380000|2021-04-23 09:33:00|||||||||10
1619170390000|2021-04-23 09:33:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1619170440000|2021-04-23 09:34:00|||||||||11
1619170490000|2021-04-23 09:34:50|||||||||3
1619170510000|2021-04-23 09:35:10|||||||||19
1619170610000|2021-04-23 09:36:50|||||||||1
1619170620000|2021-04-23 09:37:00|||||||||5
1619170630000|2021-04-23 09:37:10|||||||||9
1619170670000|2021-04-23 09:37:50|||||||||1
1619170680000|2021-04-23 09:38:00|521|519.8|521.3|520|521.3|520|521|519.8|25
1619170690000|2021-04-23 09:38:10|521|519.8|521|519.8|521|519.8|521|519.8|6
1619170710000|2021-04-23 09:38:30|||||||||4
1619170720000|2021-04-23 09:38:40|||||||||1
1619170740000|2021-04-23 09:39:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|25
1619170750000|2021-04-23 09:39:10|521|519.8|521|519.8|521|519.8|521|519.8|32
1619170780000|2021-04-23 09:39:40|||||||||11
1619170800000|2021-04-23 09:40:00|||||||||1
1619170830000|2021-04-23 09:40:30|||||||||4
1619170840000|2021-04-23 09:40:40|||||||||10
1619170850000|2021-04-23 09:40:50||519.5||519.8||519.8||519.5|5
1619170860000|2021-04-23 09:41:00|||||||||8
1619170900000|2021-04-23 09:41:40|521.3|520|521.3|519.8|521.3|520|521.3|519.8|28
1619170910000|2021-04-23 09:41:50|521|520|521|519.8|521|520|521|519.8|2
1619170920000|2021-04-23 09:42:00|521.3|520|521.3|520|521.3|520|521.3|520|8
1619170930000|2021-04-23 09:42:10||519.8||519.8||519.8||519.8|5
1619170940000|2021-04-23 09:42:20|521||521.3||521.3||521||4
1619170950000|2021-04-23 09:42:30|||||||||1
1619170960000|2021-04-23 09:42:40||520||519.8||520||519.8|1
1619170980000|2021-04-23 09:43:00|521||521||521||521||0
1619171010000|2021-04-23 09:43:30|521.3|520|521.3|520|521.3|520|521.3|520|2
1619171060000|2021-04-23 09:44:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|10
1619171070000|2021-04-23 09:44:30|||||||||2
1619171080000|2021-04-23 09:44:40|521.3|520|520.8|519.5|521.3|520|520.8|519.3|42
1619171090000|2021-04-23 09:44:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|11
1619171100000|2021-04-23 09:45:00||519.3||519.5||519.5||519.3|31
1619171110000|2021-04-23 09:45:10|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|12
1619171120000|2021-04-23 09:45:20|520.5|519|520.5|519.3|520.5|519.3|520.3|519|32
1619171130000|2021-04-23 09:45:30|520.3|519|520.3|519|520.5|519|520.3|519|20
1619171140000|2021-04-23 09:45:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|76
1619171150000|2021-04-23 09:45:50|520.3|519|520.3|519|520.3|519|520.3|519|14
1619171160000|2021-04-23 09:46:00|||||||||11
1619171170000|2021-04-23 09:46:10|||||||||9
1619171190000|2021-04-23 09:46:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1619171200000|2021-04-23 09:46:40|520.3|519|520.3|519|520.5|519.3|520.3|519|5
1619171210000|2021-04-23 09:46:50|520.5||520.5||520.5||520.3||0
1619171220000|2021-04-23 09:47:00|520.3||520.3||520.3||520.3||1
1619171230000|2021-04-23 09:47:10|||||||||2
1619171240000|2021-04-23 09:47:20|520|518.8|520.3|518.8|520.3|518.8|520|518.8|1
1619171250000|2021-04-23 09:47:30|520||520.3||520.3||520||1
1619171260000|2021-04-23 09:47:40||519||519||519||518.8|1
1619171270000|2021-04-23 09:47:50||518.8||519||519||518.8|0
1619171290000|2021-04-23 09:48:10|520|518.8|520|518.8|520.3|518.8|520|518.8|1
1619171300000|2021-04-23 09:48:20|520.3|519|520.3|519|520.3|519|520.3|519|5
1619171320000|2021-04-23 09:48:40|520|518.8|520.3|518.8|520.3|519|520|518.8|7
1619171330000|2021-04-23 09:48:50|520|519|520.3|518.8|520.3|519|520|518.8|1
1619171340000|2021-04-23 09:49:00||519||519||519||519|0
1619171350000|2021-04-23 09:49:10|||||||||3
1619171380000|2021-04-23 09:49:40|520.5||520.3||520.5||520.3||13
1619171410000|2021-04-23 09:50:10|||||||||15
1619171460000|2021-04-23 09:51:00|||||||||1
1619171470000|2021-04-23 09:51:10|||||||||2
1619171480000|2021-04-23 09:51:20|||||||||22
1619171500000|2021-04-23 09:51:40|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|18
1619171510000|2021-04-23 09:51:50|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|5
1619171520000|2021-04-23 09:52:00|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|1
1619171540000|2021-04-23 09:52:20|||||||||27
1619171560000|2021-04-23 09:52:40|521|519.8|521|519.8|521|519.8|520.8|519.5|9
1619171600000|2021-04-23 09:53:20||519.5||519.5||519.5||519.5|13
1619171610000|2021-04-23 09:53:30|520.8|519.8|520.8|519.5|520.8|519.8|520.8|519.5|0
1619171620000|2021-04-23 09:53:40|521||520.8||521||520.8||0
1619171640000|2021-04-23 09:54:00|521|519.8|521|519.8|521|519.8|521|519.5|24
1619171650000|2021-04-23 09:54:10||519.5||519.8||519.8||519.5|0
1619171670000|2021-04-23 09:54:30|||||||||1
1619171700000|2021-04-23 09:55:00|521.3||521||521.3||521||1
1619171720000|2021-04-23 09:55:20||519.5||519.8||519.8||519.5|0
1619171760000|2021-04-23 09:56:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|0
1619171770000|2021-04-23 09:56:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619171800000|2021-04-23 09:56:40|||||||||1
1619171850000|2021-04-23 09:57:30||519.3||519.3||519.3||519.3|11
1619171860000|2021-04-23 09:57:40||519.5||519.5||519.5||519.5|0
1619171870000|2021-04-23 09:57:50|||||||||2
1619171890000|2021-04-23 09:58:10|||||||||3
1619171920000|2021-04-23 09:58:40|||||||||5
1619171940000|2021-04-23 09:59:00||519.3||519.5||519.5||519.3|4
1619171960000|2021-04-23 09:59:20|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1619171980000|2021-04-23 09:59:40|||||||||5
1619172000000|2021-04-23 10:00:00|||||||||1
1619172020000|2021-04-23 10:00:20|||||||||6
1619172050000|2021-04-23 10:00:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|20
1619172060000|2021-04-23 10:01:00||519.3||519.3||519.3||519.3|4
1619172070000|2021-04-23 10:01:10|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.5|3
1619172080000|2021-04-23 10:01:20|521||521||521||521||2
1619172090000|2021-04-23 10:01:30||519.8||519.8||519.8||519.8|0
1619172100000|2021-04-23 10:01:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619172130000|2021-04-23 10:02:10|||||||||2
1619172150000|2021-04-23 10:02:30|||||||||1
1619172160000|2021-04-23 10:02:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619172170000|2021-04-23 10:02:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619172220000|2021-04-23 10:03:40|521|519.3|521.3|519.8|521.3|519.8|521|519.3|42
1619172230000|2021-04-23 10:03:50|521|520|521.3|519.8|521.3|520|521|519.8|1
1619172240000|2021-04-23 10:04:00|521|520|521.3|519.8|521.3|520|521|519.8|0
1619172250000|2021-04-23 10:04:10|521|520|521|519.8|521|520|521|519.8|22
1619172270000|2021-04-23 10:04:30|||||||||1
1619172300000|2021-04-23 10:05:00||519.5||519.8||519.8||519.5|3
1619172340000|2021-04-23 10:05:40|521.3||521.3||521.3||521.3||13
1619172350000|2021-04-23 10:05:50|521|520|521|519.8|521.3|520|521|519.8|1
1619172360000|2021-04-23 10:06:00|521.3||521||521.3||521||0
1619172370000|2021-04-23 10:06:10|521.3||521||521.3||521||0
1619172390000|2021-04-23 10:06:30|521.3|520|521.3|519.8|521.3|520|521|519.8|0
1619172400000|2021-04-23 10:06:40|521||521||521.3||521||1
1619172420000|2021-04-23 10:07:00|521.3|520|521.3|520|521.3|520|521.3|519.8|10
1619172430000|2021-04-23 10:07:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1619172440000|2021-04-23 10:07:20|521.3|520|521.3|520|521.3|520|521.3|520|9
1619172450000|2021-04-23 10:07:30|||||||||4
1619172470000|2021-04-23 10:07:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1619172500000|2021-04-23 10:08:20|521.3|520|521.3|520|521.3|520|521.3|520|1
1619172510000|2021-04-23 10:08:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|3
1619172520000|2021-04-23 10:08:40||520||520||520.3||520|4
1619172530000|2021-04-23 10:08:50|521.3||521.3||521.3||521.3||0
1619172540000|2021-04-23 10:09:00|521.5||521.3||521.5||521.3||0
1619172560000|2021-04-23 10:09:20|521.5||521.3||521.5||521.3||0
1619172570000|2021-04-23 10:09:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|1
1619172580000|2021-04-23 10:09:40|521.5|520.3|521.3|520|521.5|520.3|521.3|520|0
1619172600000|2021-04-23 10:10:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|7
1619172610000|2021-04-23 10:10:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1619172620000|2021-04-23 10:10:20|||||||||5
1619172630000|2021-04-23 10:10:30|||||||||3
1619172650000|2021-04-23 10:10:50||519.8||520||520||519.8|15
1619172680000|2021-04-23 10:11:20||519.8||520||520||519.8|1
1619172690000|2021-04-23 10:11:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|18
1619172710000|2021-04-23 10:11:50|521||520.8||521||520.8||2
1619172720000|2021-04-23 10:12:00|521||521||521||520.8||1
1619172730000|2021-04-23 10:12:10|520.8||520.8||520.8||520.8||0
1619172740000|2021-04-23 10:12:20|521|519.8|521|519.8|521|519.8|521|519.8|15
1619172760000|2021-04-23 10:12:40|||||||||3
1619172840000|2021-04-23 10:14:00|||||||||1
1619172850000|2021-04-23 10:14:10|521.3|520|521.3|520|521.3|520|521.3|520|1983
1619172960000|2021-04-23 10:16:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|27
1619172970000|2021-04-23 10:16:10|521.3|520|521.5|520|521.5|520|521.3|520|6
1619172980000|2021-04-23 10:16:20||520.3||520.3||520.3||520.3|0
1619172990000|2021-04-23 10:16:30|||||||||6
1619173030000|2021-04-23 10:17:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|8
1619173040000|2021-04-23 10:17:20|||||||||5
1619173090000|2021-04-23 10:18:10|||||||||6
1619173100000|2021-04-23 10:18:20||520.3||520.5||520.5||520.3|13
1619173220000|2021-04-23 10:20:20|||||||||16
1619173230000|2021-04-23 10:20:30|||||||||10
1619173240000|2021-04-23 10:20:40|||||||||5
1619173250000|2021-04-23 10:20:50|||||||||6
1619173260000|2021-04-23 10:21:00|||||||||1
1619173270000|2021-04-23 10:21:10|||||||||3
1619173310000|2021-04-23 10:21:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|11
1619173330000|2021-04-23 10:22:10|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|15
1619173390000|2021-04-23 10:23:10|||||||||3
1619173430000|2021-04-23 10:23:50|521.3|520|521.5|520|521.5|520|521.3|520|7
1619173440000|2021-04-23 10:24:00|521.3|520.3|521.3|520|521.3|520.3|521.3|520|7
1619173450000|2021-04-23 10:24:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|7
1619173460000|2021-04-23 10:24:20|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1619173470000|2021-04-23 10:24:30|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1619173490000|2021-04-23 10:24:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619173500000|2021-04-23 10:25:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619173520000|2021-04-23 10:25:20|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1619173530000|2021-04-23 10:25:30||520.5||520.3||520.5||520.3|0
1619173540000|2021-04-23 10:25:40|521.5||521.5||521.5||521.5||0
1619173550000|2021-04-23 10:25:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|1
1619173560000|2021-04-23 10:26:00|522|520.8|522|520.8|522|520.8|522|520.5|9
1619173580000|2021-04-23 10:26:20|521.8|520.5|522|520.8|522|520.8|521.8|520.5|14
1619173590000|2021-04-23 10:26:30|||||||||2
1619173640000|2021-04-23 10:27:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|19
1619173650000|2021-04-23 10:27:30|522.3|521|522.3|521|522.3|521|522.3|521|7
1619173660000|2021-04-23 10:27:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|1
1619173690000|2021-04-23 10:28:10||521||521.3||521.3||521|5
1619173710000|2021-04-23 10:28:30|522.3|521|522.5|521|522.5|521|522.3|521|30
1619173720000|2021-04-23 10:28:40|522.3||522.5||522.5||522.3||19
1619173730000|2021-04-23 10:28:50||521.3||521.3||521.3||521.3|0
1619173740000|2021-04-23 10:29:00|||||||||8
1619173800000|2021-04-23 10:30:00|||||||||7
1619173830000|2021-04-23 10:30:30||521||521.3||521.3||521|1
1619173840000|2021-04-23 10:30:40||521||521.3||521.3||521|0
1619173850000|2021-04-23 10:30:50||521||521.3||521.3||521|0
1619173860000|2021-04-23 10:31:00|522.3|521|522.3|521|522.3|521|522.3|521|0
1619173900000|2021-04-23 10:31:40|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|9
1619173910000|2021-04-23 10:31:50||521||521||521||521|2
1619173920000|2021-04-23 10:32:00|522.3||522.5||522.5||522.3||0
1619173930000|2021-04-23 10:32:10|522.3||522.3||522.3||522.3||0
1619173940000|2021-04-23 10:32:20|522|520.8|522|520.8|522|520.8|522|520.8|0
1619173950000|2021-04-23 10:32:30|522.3|521|522.3|521|522.3|521|522.3|521|4
1619173960000|2021-04-23 10:32:40|||||||||2
1619174010000|2021-04-23 10:33:30||520.8||521||521||520.8|0
1619174060000|2021-04-23 10:34:20|||||||||5
1619174080000|2021-04-23 10:34:40|522|520.8|522|520.8|522|520.8|522|520.8|0
1619174090000|2021-04-23 10:34:50|522.3||522||522.3||522||5
1619174100000|2021-04-23 10:35:00|522.3|521|522.3|521|522.3|521|522.3|521|0
1619174110000|2021-04-23 10:35:10|||||||||5
1619174120000|2021-04-23 10:35:20|522.5||522.3||522.5||522.3||0
1619174130000|2021-04-23 10:35:30|522.5||522.3||522.5||522.3||5
1619174140000|2021-04-23 10:35:40|522.5||522.3||522.5||522.3||0
1619174150000|2021-04-23 10:35:50|522.5||522.5||522.5||522.5||0
1619174160000|2021-04-23 10:36:00|522.3||522.5||522.5||522.3||2
1619174170000|2021-04-23 10:36:10|522.3|521.3|522.3|521|522.3|521.3|522.3|521|1
1619174180000|2021-04-23 10:36:20||520.8||521||521||520.8|9
1619174210000|2021-04-23 10:36:50||520.8||521||521||520.8|0
1619174230000|2021-04-23 10:37:10||520.8||521||521||520.8|0
1619174270000|2021-04-23 10:37:50|||||||||2
1619174330000|2021-04-23 10:38:50|522.5|521.3|522.5|521|522.5|521.3|522.5|521|10
1619174350000|2021-04-23 10:39:10|522.3||522.3||522.3||522.3||0
1619174360000|2021-04-23 10:39:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|4
1619174420000|2021-04-23 10:40:20|||||||||2
1619174430000|2021-04-23 10:40:30|||||||||12
1619174440000|2021-04-23 10:40:40|||||||||12
1619174520000|2021-04-23 10:42:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|22
1619174550000|2021-04-23 10:42:30||521.3||521.3||521.3||521.3|11
1619174560000|2021-04-23 10:42:40||521.5||521.5||521.5||521.5|0
1619174590000|2021-04-23 10:43:10|523|521.8|523|521.8|523|521.8|523|521.8|6
1619174600000|2021-04-23 10:43:20|||||||||20
1619174610000|2021-04-23 10:43:30|||||||||17
1619174640000|2021-04-23 10:44:00|||||||||1
1619174650000|2021-04-23 10:44:10|||||||||3
1619174670000|2021-04-23 10:44:30|||||||||1
1619174700000|2021-04-23 10:45:00|||||||||1
1619174710000|2021-04-23 10:45:10|523.3|522|523.3|521.8|523.3|522|523|521.8|8
1619174720000|2021-04-23 10:45:20|523|522|523|521.8|523.3|522|523|521.8|23
1619174730000|2021-04-23 10:45:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619174740000|2021-04-23 10:45:40|523||523||523||523||2
1619174750000|2021-04-23 10:45:50|522.8||522.8||523||522.8||0
1619174760000|2021-04-23 10:46:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|12
1619174770000|2021-04-23 10:46:10|523||522.8||523||522.8||2
1619174790000|2021-04-23 10:46:30|523|521.8|523|521.8|523|521.8|523|521.8|5
1619174850000|2021-04-23 10:47:30|523.3|522|523.3|522|523.3|522|523.3|522|7
1619174860000|2021-04-23 10:47:40||521.8||521.8||521.8||521.8|94
1619174870000|2021-04-23 10:47:50||522||522||522||521.8|0
1619174900000|2021-04-23 10:48:20|523.5|522.3|523.3|522|523.5|522.3|523.3|522|9
1619174910000|2021-04-23 10:48:30|523.5||523.5||523.5||523.5||2
1619174920000|2021-04-23 10:48:40|523.3||523.3||523.5||523.3||0
1619174930000|2021-04-23 10:48:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1619174940000|2021-04-23 10:49:00|523.3|522|523.3|522|523.3|522|523.3|522|0
1619174950000|2021-04-23 10:49:10|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|0
1619174960000|2021-04-23 10:49:20||522||522.3||522.3||522|4
1619174970000|2021-04-23 10:49:30|523.3|522|523.3|522|523.3|522|523.3|522|1
1619174990000|2021-04-23 10:49:50|||||||||1
1619175060000|2021-04-23 10:51:00|||||||||1
1619175070000|2021-04-23 10:51:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1619175080000|2021-04-23 10:51:20|523.3|522|523.3|522|523.3|522|523.3|522|2
1619175120000|2021-04-23 10:52:00|523|521.8|523|521.8|523|521.8|523|521.8|24
1619175130000|2021-04-23 10:52:10|||||||||1
1619175150000|2021-04-23 10:52:30||521.5||521.8||521.8||521.5|5
1619175180000|2021-04-23 10:53:00|523.3|522|523.3|521.8|523.3|522|523|521.8|9
1619175190000|2021-04-23 10:53:10|523||523.3||523.3||523||0
1619175200000|2021-04-23 10:53:20|523|522|523.3|522|523.3|522|523|522|0
1619175230000|2021-04-23 10:53:50|||||||||2
1619175260000|2021-04-23 10:54:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|38
1619175280000|2021-04-23 10:54:40|||||||||10
1619175290000|2021-04-23 10:54:50||522||522.3||522.3||522|1
1619175310000|2021-04-23 10:55:10||522||522||522||522|29
1619175320000|2021-04-23 10:55:20|523.3||523.3||523.3||523.3||0
1619175340000|2021-04-23 10:55:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|39
1619175350000|2021-04-23 10:55:50|523.3|522|523.3|522|523.3|522|523.3|522|12
1619175390000|2021-04-23 10:56:30|||||||||9
1619175410000|2021-04-23 10:56:50|||||||||8
1619175420000|2021-04-23 10:57:00|||||||||1
1619175430000|2021-04-23 10:57:10|523|521.8|523.3|522|523.3|522|523|521.8|11
1619175450000|2021-04-23 10:57:30|||||||||6
1619175470000|2021-04-23 10:57:50|523|521.8|523.3|521.8|523.3|521.8|523|521.8|17
1619175480000|2021-04-23 10:58:00|523||523||523||523||0
1619175490000|2021-04-23 10:58:10|||||||||4
1619175520000|2021-04-23 10:58:40|523.3|522|523.3|522|523.3|522|523.3|522|6
1619175550000|2021-04-23 10:59:10|||||||||12
1619175560000|2021-04-23 10:59:20|||||||||45
1619175580000|2021-04-23 10:59:40|||||||||3
1619175610000|2021-04-23 11:00:10|523.5||523.5||523.5||523.5||7
1619175620000|2021-04-23 11:00:20||522.3||522.3||522.3||522.3|9
1619175640000|2021-04-23 11:00:40|523.3|522|523.3|522|523.3|522|523.3|522|27
1619175650000|2021-04-23 11:00:50|||||||||2
1619175670000|2021-04-23 11:01:10|523|521.8|523|521.8|523|521.8|523|521.8|16
1619175680000|2021-04-23 11:01:20|523.3|522|523.3|522|523.3|522|523.3|522|9
1619175700000|2021-04-23 11:01:40||521.8||521.8||521.8||521.8|0
1619175710000|2021-04-23 11:01:50|523||523||523||523||0
1619175760000|2021-04-23 11:02:40|523.3||523.3||523.3||523||6
1619175770000|2021-04-23 11:02:50||522||522||522||522|0
1619175780000|2021-04-23 11:03:00|||||||||8
1619175790000|2021-04-23 11:03:10|||||||||1
1619175870000|2021-04-23 11:04:30|||||||||1
1619175900000|2021-04-23 11:05:00|||||||||1
1619175920000|2021-04-23 11:05:20|523|521.8|523|521.8|523|521.8|523|521.8|11
1619175940000|2021-04-23 11:05:40|523.3|522|523|521.8|523.3|522|523|521.8|7
1619175960000|2021-04-23 11:06:00|523.3||523||523.3||523||1
1619175970000|2021-04-23 11:06:10|523.3||523||523.3||523||0
1619175980000|2021-04-23 11:06:20|523.3||523.3||523.3||523.3||0
1619175990000|2021-04-23 11:06:30|523||523||523||523||0
1619176010000|2021-04-23 11:06:50|523.3||523||523.3||523||18
1619176020000|2021-04-23 11:07:00|523.3||523.3||523.3||523||1
1619176030000|2021-04-23 11:07:10|523|522|523.3|522|523.3|522|523|522|0
1619176070000|2021-04-23 11:07:50|||||||||1
1619176080000|2021-04-23 11:08:00|||||||||4
1619176110000|2021-04-23 11:08:30|||||||||2
1619176120000|2021-04-23 11:08:40|523|521.8|523|521.8|523|521.8|523|521.8|5
1619176130000|2021-04-23 11:08:50|523.3||523.3||523.3||523||2
1619176150000|2021-04-23 11:09:10|523||523||523||523||1
1619176170000|2021-04-23 11:09:30|523.3|522|523.3|522|523.3|522|523.3|522|4
1619176180000|2021-04-23 11:09:40||521.8||522||522||521.8|6
1619176190000|2021-04-23 11:09:50|||||||||3
1619176240000|2021-04-23 11:10:40|523|521.8|523|521.8|523.3|521.8|523|521.8|0
1619176280000|2021-04-23 11:11:20|523.3|522|523.3|522|523.3|522|523.3|522|23
1619176290000|2021-04-23 11:11:30|523|521.8|523|521.8|523|521.8|523|521.8|3
1619176300000|2021-04-23 11:11:40|523.3|522|523.3|522|523.3|522|523.3|522|67
1619176340000|2021-04-23 11:12:20|523|521.8|523|521.8|523|521.8|523|521.8|1
1619176360000|2021-04-23 11:12:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619176490000|2021-04-23 11:14:50|||||||||4
1619176510000|2021-04-23 11:15:10|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|13
1619176570000|2021-04-23 11:16:10|523|521.8|523|521.8|523|521.8|523|521.8|1
1619176600000|2021-04-23 11:16:40|523.3|522|523.3|522|523.3|522|523.3|522|0
1619176620000|2021-04-23 11:17:00|523|521.8|523|521.8|523|521.8|523|521.8|2
1619176650000|2021-04-23 11:17:30||521.5||521.5||521.5||521.5|1
1619176660000|2021-04-23 11:17:40||521.8||521.8||521.8||521.8|0
1619176680000|2021-04-23 11:18:00||521.5||521.5||521.5||521.5|1
1619176690000|2021-04-23 11:18:10||521.8||521.8||521.8||521.8|0
1619176720000|2021-04-23 11:18:40|||||||||1
1619176770000|2021-04-23 11:19:30|||||||||2
1619176780000|2021-04-23 11:19:40|||||||||10
1619176800000|2021-04-23 11:20:00|||||||||8
1619176820000|2021-04-23 11:20:20|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|2
1619176860000|2021-04-23 11:21:00|522.5|521.3|522.5|521|522.5|521.3|522.5|521|3
1619176870000|2021-04-23 11:21:10|522.3|521.3|522.5|521|522.5|521.3|522.3|521|15
1619176880000|2021-04-23 11:21:20||521.3||521.3||521.3||521.3|20
1619176890000|2021-04-23 11:21:30|||||||||1
1619176900000|2021-04-23 11:21:40|522.3|521|522.3|521|522.3|521|522.3|521|4
1619176910000|2021-04-23 11:21:50|522.5||522.5||522.5||522.5||0
1619176920000|2021-04-23 11:22:00|522.3||522.3||522.3||522.3||0
1619176930000|2021-04-23 11:22:10|522.5|521.3|522.5|521|522.5|521.3|522.5|521|4
1619176940000|2021-04-23 11:22:20|522.3||522.3||522.3||522.3||0
1619176960000|2021-04-23 11:22:40|||||||||1
1619176980000|2021-04-23 11:23:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619176990000|2021-04-23 11:23:10||521||521.3||521.3||521|3
1619177010000|2021-04-23 11:23:30|||||||||1
1619177040000|2021-04-23 11:24:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|18
1619177080000|2021-04-23 11:24:40|||||||||2
1619177100000|2021-04-23 11:25:00|||||||||2
1619177110000|2021-04-23 11:25:10|523|521.8|523|521.8|523.3|521.8|523|521.8|2
1619177130000|2021-04-23 11:25:30|523.3||523||523.3||523||2
1619177140000|2021-04-23 11:25:40|523.3|522|523.3|522|523.3|522|523|521.8|13
1619177150000|2021-04-23 11:25:50|523|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1619177160000|2021-04-23 11:26:00||522||522||522||522|0
1619177180000|2021-04-23 11:26:20|523|521.8|523|521.8|523.3|521.8|523|521.8|0
1619177190000|2021-04-23 11:26:30|523.3||523.3||523.3||523.3||0
1619177200000|2021-04-23 11:26:40|523||523||523||523||0
1619177210000|2021-04-23 11:26:50|523.3|522|523|521.8|523.3|522|523|521.8|2
1619177220000|2021-04-23 11:27:00|523.3||523||523.3||523||10
1619177240000|2021-04-23 11:27:20|523.3|522|523.3|522|523.3|522|523.3|522|0
1619177260000|2021-04-23 11:27:40|523|521.8|523|521.8|523|521.8|523|521.8|0
1619177330000|2021-04-23 11:28:50|||||||||4
1619177370000|2021-04-23 11:29:30|523.3|522|523.3|522|523.3|522|523.3|522|6
1619177390000|2021-04-23 11:29:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|9
1619177400000|2021-04-23 11:30:00|523.3|522|523.3|522|523.5|522|523.3|522|5
1619177450000|2021-04-23 11:30:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|2
1619177460000|2021-04-23 11:31:00||522||522.3||522.3||522|1
1619177480000|2021-04-23 11:31:20|523.8||523.8||523.8||523.8||13
1619177490000|2021-04-23 11:31:30||522.5||522.5||522.5||522.3|0
1619177500000|2021-04-23 11:31:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|17
1619177520000|2021-04-23 11:32:00|524|522.8|524|522.5|524|522.8|523.8|522.5|2
1619177530000|2021-04-23 11:32:10|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|1
1619177560000|2021-04-23 11:32:40||522.3||522.5||522.5||522.3|2
1619177570000|2021-04-23 11:32:50|||||||||4
1619177580000|2021-04-23 11:33:00|524||523.8||524||523.8||1
1619177620000|2021-04-23 11:33:40|||||||||1
1619177700000|2021-04-23 11:35:00|||||||||1
1619177710000|2021-04-23 11:35:10|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|9
1619177740000|2021-04-23 11:35:40|||||||||2
1619177780000|2021-04-23 11:36:20|524||523.8||524||523.8||1
1619177790000|2021-04-23 11:36:30|524||524||524||523.8||0
1619177800000|2021-04-23 11:36:40|523.8||523.8||523.8||523.8||0
1619177880000|2021-04-23 11:38:00|||||||||1
1619177910000|2021-04-23 11:38:30|||||||||4
1619177980000|2021-04-23 11:39:40|||||||||11
1619178090000|2021-04-23 11:41:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|19
1619178210000|2021-04-23 11:43:30|523|521.8|523|521.8|523|521.8|523|521.8|0
1619178220000|2021-04-23 11:43:40|||||||||2
1619178250000|2021-04-23 11:44:10|||||||||1
1619178270000|2021-04-23 11:44:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|4
1619178280000|2021-04-23 11:44:40|523|521.8|523|521.8|523|521.8|523|521.8|15
1619178290000|2021-04-23 11:44:50|||||||||3
1619178360000|2021-04-23 11:46:00|||||||||4
1619178370000|2021-04-23 11:46:10|||||||||1
1619178380000|2021-04-23 11:46:20|||||||||1
1619178410000|2021-04-23 11:46:50|||||||||1
1619178430000|2021-04-23 11:47:10|523.3|522|523|521.8|523.3|522|522.8|521.5|32
1619178460000|2021-04-23 11:47:40|||||||||14
1619178480000|2021-04-23 11:48:00||521.5||521.8||521.8||521.5|0
1619178510000|2021-04-23 11:48:30|522.8|521.5|523|521.8|523|521.8|522.8|521.5|6
1619178520000|2021-04-23 11:48:40||521.5||521.8||521.8||521.5|0
1619178540000|2021-04-23 11:49:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619178560000|2021-04-23 11:49:20|523|521.8|523|521.8|523|521.8|522.8|521.8|2
1619178570000|2021-04-23 11:49:30||521.5||521.5||521.5||521.5|0
1619178580000|2021-04-23 11:49:40|||||||||5
1619178590000|2021-04-23 11:49:50||521.8||521.5||521.8||521.5|29
1619178600000|2021-04-23 11:50:00||521.8||521.8||521.8||521.5|1
1619178620000|2021-04-23 11:50:20|523.3|522|523.3|522|523.3|522|523.3|522|16
1619178640000|2021-04-23 11:50:40|523|521.8|523|521.8|523|521.8|523|521.8|15
1619178650000|2021-04-23 11:50:50|523.3|522|523.3|521.8|523.3|522|523|521.8|0
1619178660000|2021-04-23 11:51:00|523||523||523||523||4
1619178710000|2021-04-23 11:51:50|523.3|522|523|521.8|523.3|522|523|521.8|22
1619178720000|2021-04-23 11:52:00|||||||||7
1619178730000|2021-04-23 11:52:10|||||||||1
1619178740000|2021-04-23 11:52:20|523.3|522|523.3|522|523.3|522|523.3|521.8|1
1619178800000|2021-04-23 11:53:20|||||||||2
1619178810000|2021-04-23 11:53:30|||||||||1
1619178860000|2021-04-23 11:54:20|523.5|522.3|523.5|522|523.5|522.3|523.5|522|9
1619178870000|2021-04-23 11:54:30|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1619178890000|2021-04-23 11:54:50||522||522||522||522|0
1619178900000|2021-04-23 11:55:00|523.3|522.3|523.3|522|523.3|522.3|523.3|522|3
1619178920000|2021-04-23 11:55:20|||||||||1
1619178960000|2021-04-23 11:56:00|||||||||2
1619178970000|2021-04-23 11:56:10||521.8||521.8||521.8||521.8|3
1619178980000|2021-04-23 11:56:20|523||523||523||523||0
1619179000000|2021-04-23 11:56:40|523.3|522|523.3|522|523.3|522|523.3|522|1
1619179020000|2021-04-23 11:57:00|523|521.8|523|521.8|523|521.8|523|521.8|0
1619179070000|2021-04-23 11:57:50|||||||||9
1619179090000|2021-04-23 11:58:10|||||||||3
1619179190000|2021-04-23 11:59:50|||||||||3
1619179210000|2021-04-23 12:00:10|523.3|522|523|521.8|523.3|522|523|521.8|14
1619179240000|2021-04-23 12:00:40|523.3|522|523.3|522|523.3|522|523.3|521.8|8
1619179250000|2021-04-23 12:00:50|523|521.8|523|521.8|523|521.8|523|521.8|0
1619179260000|2021-04-23 12:01:00|523.3||523.3||523.3||523.3||7
1619179270000|2021-04-23 12:01:10|523||523||523||523||0
1619179280000|2021-04-23 12:01:20|523.3||523.3||523.3||523.3||3
1619179290000|2021-04-23 12:01:30|523||523||523.3||523||0
1619179380000|2021-04-23 12:03:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|9
1619179400000|2021-04-23 12:03:20|523||523||523||523||4
1619179410000|2021-04-23 12:03:30|522.8||522.8||522.8||522.8||0
1619179440000|2021-04-23 12:04:00|||||||||1
1619179450000|2021-04-23 12:04:10|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|5
1619179460000|2021-04-23 12:04:20|522.8||522.8||522.8||522.8||67
1619179470000|2021-04-23 12:04:30|522.5|521.5|522.8|521.5|522.8|521.5|522.5|521.5|2
1619179480000|2021-04-23 12:04:40|||||||||4
1619179490000|2021-04-23 12:04:50|||||||||21
1619179500000|2021-04-23 12:05:00|||||||||1
1619179510000|2021-04-23 12:05:10|||||||||3
1619179560000|2021-04-23 12:06:00|523|521.8|523.3|522|523.3|522|523|521.8|12
1619179570000|2021-04-23 12:06:10|523|521.8|523|521.8|523|522|523|521.8|2
1619179580000|2021-04-23 12:06:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619179590000|2021-04-23 12:06:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|10
1619179600000|2021-04-23 12:06:40|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.5|0
1619179610000|2021-04-23 12:06:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|6
1619179620000|2021-04-23 12:07:00|522.3|521|522|520.8|522.3|521|522|520.8|1
1619179630000|2021-04-23 12:07:10|||||||||2
1619179640000|2021-04-23 12:07:20||520.5||520.8||520.8||520.5|10
1619179650000|2021-04-23 12:07:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619179660000|2021-04-23 12:07:40|522|520.8|522|520.5|522|520.8|522|520.5|14
1619179670000|2021-04-23 12:07:50|521.8||522||522||521.8||0
1619179680000|2021-04-23 12:08:00|521.8|520.8|522|520.8|522|520.8|521.8|520.5|13
1619179720000|2021-04-23 12:08:40||520.5||520.8||520.8||520.5|1
1619179730000|2021-04-23 12:08:50|522.3||522.3||522.3||522.3||0
1619179740000|2021-04-23 12:09:00|522||522||522||522||1
1619179770000|2021-04-23 12:09:30|||||||||7
1619179780000|2021-04-23 12:09:40|521.8|520.5|522|520.8|522|520.8|521.8|520.5|1
1619179790000|2021-04-23 12:09:50|||||||||1
1619179810000|2021-04-23 12:10:10|||||||||11
1619179820000|2021-04-23 12:10:20|522.3|521|522.3|521|522.3|521|522.3|521|28
1619179830000|2021-04-23 12:10:30||520.8||521||521||520.8|3
1619179840000|2021-04-23 12:10:40||520.8||521||521||520.8|1
1619179860000|2021-04-23 12:11:00|||||||||20
1619179910000|2021-04-23 12:11:50|||||||||1
1619179920000|2021-04-23 12:12:00|522|520.8|522|520.8|522|520.8|522|520.8|14
1619179930000|2021-04-23 12:12:10|522.3|521|522.3|521|522.3|521|522.3|521|4
1619179970000|2021-04-23 12:12:50||520.8||521||521||520.8|0
1619180050000|2021-04-23 12:14:10||520.8||521||521||520.8|1
1619180100000|2021-04-23 12:15:00||520.8||520.8||520.8||520.8|0
1619180110000|2021-04-23 12:15:10||521||521||521||521|1
1619180120000|2021-04-23 12:15:20||520.8||520.8||520.8||520.8|0
1619180130000|2021-04-23 12:15:30|522||522.3||522.3||522||0
1619180140000|2021-04-23 12:15:40|522|521|522.3|520.8|522.3|521|522|520.8|0
1619180150000|2021-04-23 12:15:50|522|521|522|520.8|522|521|522|520.8|2
1619180160000|2021-04-23 12:16:00|||||||||4
1619180240000|2021-04-23 12:17:20|||||||||5
1619180250000|2021-04-23 12:17:30|522.3|521|522.3|520.8|522.3|521|522|520.8|2
1619180280000|2021-04-23 12:18:00|522|521|522.3|520.8|522.3|521|522|520.8|31
1619180290000|2021-04-23 12:18:10|522||522||522||522||0
1619180360000|2021-04-23 12:19:20|||||||||5
1619180370000|2021-04-23 12:19:30||520.5||520.8||520.8||520.5|4
1619180380000|2021-04-23 12:19:40||520.5||520.8||520.8||520.5|0
1619180390000|2021-04-23 12:19:50|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|33
1619180400000|2021-04-23 12:20:00|||||||||3
1619180410000|2021-04-23 12:20:10|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|17
1619180420000|2021-04-23 12:20:20|521.8||521.5||521.8||521.5||6
1619180450000|2021-04-23 12:20:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|7
1619180460000|2021-04-23 12:21:00|||||||||2
1619180490000|2021-04-23 12:21:30|||||||||13
1619180510000|2021-04-23 12:21:50|||||||||1
1619180520000|2021-04-23 12:22:00|||||||||1
1619180530000|2021-04-23 12:22:10|||||||||26
1619180570000|2021-04-23 12:22:50|||||||||1
1619180580000|2021-04-23 12:23:00|||||||||1
1619180590000|2021-04-23 12:23:10|||||||||1
1619180600000|2021-04-23 12:23:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|58
1619180620000|2021-04-23 12:23:40|521.3|520|521.3|520|521.3|520|521.3|520|3
1619180650000|2021-04-23 12:24:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|14
1619180660000|2021-04-23 12:24:20|521.3|520|521.3|520|521.3|520|521.3|520|16
1619180670000|2021-04-23 12:24:30|521.5|520.3|521.3|520|521.5|520.3|521.3|520|30
1619180700000|2021-04-23 12:25:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|25
1619180710000|2021-04-23 12:25:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|19
1619180720000|2021-04-23 12:25:20||520||520.3||520.3||520|0
1619180730000|2021-04-23 12:25:30|521.3|520|521.3|520|521.5|520|521.3|520|10
1619180740000|2021-04-23 12:25:40||519.8||520||520||519.8|5
1619180760000|2021-04-23 12:26:00|521.5||521.3||521.5||521.3||0
1619180770000|2021-04-23 12:26:10|521.5||521.5||521.5||521.5||0
1619180780000|2021-04-23 12:26:20|521.3||521.3||521.5||521.3||0
1619180820000|2021-04-23 12:27:00|521.5||521.5||521.5||521.5||3
1619180830000|2021-04-23 12:27:10||520.3||520.3||520.3||520|1
1619180840000|2021-04-23 12:27:20|||||||||2
1619180860000|2021-04-23 12:27:40|521.3|520|521.3|520|521.3|520|521.3|520|53
1619180870000|2021-04-23 12:27:50|||||||||2
1619180880000|2021-04-23 12:28:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|5
1619180910000|2021-04-23 12:28:30|||||||||42
1619180920000|2021-04-23 12:28:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619180930000|2021-04-23 12:28:50|||||||||2
1619180940000|2021-04-23 12:29:00|||||||||1
1619180980000|2021-04-23 12:29:40|521.3|520|521.3|520|521.3|520|521.3|520|5
1619180990000|2021-04-23 12:29:50|||||||||4
1619181010000|2021-04-23 12:30:10|521.5||521.3||521.5||521.3||0
1619181040000|2021-04-23 12:30:40|521|519.8|521|519.8|521|519.8|520.8|519.5|49
1619181050000|2021-04-23 12:30:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619181060000|2021-04-23 12:31:00|521||520.8||521||520.8||42
1619181070000|2021-04-23 12:31:10|521|519.8|521|519.8|521|519.8|521|519.5|20
1619181080000|2021-04-23 12:31:20|||||||||2
1619181090000|2021-04-23 12:31:30|||||||||11
1619181100000|2021-04-23 12:31:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619181110000|2021-04-23 12:31:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|73
1619181160000|2021-04-23 12:32:40|||||||||1
1619181170000|2021-04-23 12:32:50|||||||||2
1619181180000|2021-04-23 12:33:00|||||||||1
1619181190000|2021-04-23 12:33:10|||||||||1
1619181250000|2021-04-23 12:34:10|||||||||1
1619181260000|2021-04-23 12:34:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1619181280000|2021-04-23 12:34:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|11
1619181300000|2021-04-23 12:35:00|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|2
1619181310000|2021-04-23 12:35:10||519.5||519.5||519.5||519.5|5
1619181320000|2021-04-23 12:35:20|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|7
1619181330000|2021-04-23 12:35:30|520.5|519.5|520.8|519.3|520.8|519.5|520.5|519.3|1
1619181340000|2021-04-23 12:35:40|520.5||520.8||520.8||520.5||0
1619181350000|2021-04-23 12:35:50||519.5||519.5||519.5||519.5|0
1619181360000|2021-04-23 12:36:00|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1619181370000|2021-04-23 12:36:10|520.8||520.5||520.8||520.5||10
1619181380000|2021-04-23 12:36:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1619181420000|2021-04-23 12:37:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|17
1619181430000|2021-04-23 12:37:10|521|519.8|521|519.8|521|519.8|521|519.8|8
1619181460000|2021-04-23 12:37:40|521.3||521||521.3||521||0
1619181470000|2021-04-23 12:37:50|521.3||521||521.3||521||0
1619181490000|2021-04-23 12:38:10|521.3||521||521.3||521||0
1619181510000|2021-04-23 12:38:30|521.3|520|521.3|520|521.5|520|521.3|520|2
1619181520000|2021-04-23 12:38:40|||||||||1
1619181530000|2021-04-23 12:38:50|||||||||21
1619181540000|2021-04-23 12:39:00|521.5||521.3||521.5||521.3||13
1619181550000|2021-04-23 12:39:10|521.5||521.5||521.5||521.5||7
1619181560000|2021-04-23 12:39:20|521.3|520.3|521.5|520|521.5|520.3|521.3|520|9
1619181570000|2021-04-23 12:39:30|521.3|520.3|521.3|520|521.3|520.3|521.3|520|1
1619181580000|2021-04-23 12:39:40|||||||||5
1619181590000|2021-04-23 12:39:50|||||||||5
1619181600000|2021-04-23 12:40:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|7
1619181610000|2021-04-23 12:40:10|||||||||5
1619181620000|2021-04-23 12:40:20|521.8||521.5||521.8||521.5||12
1619181630000|2021-04-23 12:40:30|||||||||5
1619181640000|2021-04-23 12:40:40|||||||||5
1619181650000|2021-04-23 12:40:50|||||||||3
1619181660000|2021-04-23 12:41:00|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|13
1619181670000|2021-04-23 12:41:10|522|520.5|522|520.5|522|520.5|522|520.5|23
1619181680000|2021-04-23 12:41:20||520.8||520.8||520.8||520.8|0
1619181690000|2021-04-23 12:41:30|521.8|520.5|522|520.8|522|520.8|521.8|520.5|8
1619181720000|2021-04-23 12:42:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|16
1619181740000|2021-04-23 12:42:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|8
1619181750000|2021-04-23 12:42:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|2
1619181780000|2021-04-23 12:43:00|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|12
1619181790000|2021-04-23 12:43:10|||||||||4
1619181800000|2021-04-23 12:43:20||520.3||520.5||520.5||520.3|0
1619181810000|2021-04-23 12:43:30||520.3||520.5||520.5||520.3|1
1619181820000|2021-04-23 12:43:40||520.3||520.5||520.5||520.3|0
1619181830000|2021-04-23 12:43:50||520.3||520.3||520.5||520.3|0
1619181840000|2021-04-23 12:44:00|521.5|520.5|521.5|520.3|521.5|520.5|521.3|520|14
1619181850000|2021-04-23 12:44:10||520||520.3||520.3||520|1
1619181860000|2021-04-23 12:44:20|521.3|520|521.3|520|521.3|520|521.3|520|0
1619181870000|2021-04-23 12:44:30|521.5|520.3|521.5|520|521.5|520.3|521.5|520|3
1619181880000|2021-04-23 12:44:40|521.3||521.3||521.5||521.3||0
1619181900000|2021-04-23 12:45:00|521.5||521.5||521.5||521.3||6
1619181910000|2021-04-23 12:45:10||520.3||520.3||520.3||520.3|175
1619181970000|2021-04-23 12:46:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1619182000000|2021-04-23 12:46:40|||||||||2
1619182010000|2021-04-23 12:46:50|||||||||1
1619182020000|2021-04-23 12:47:00|521|519.8|521|519.8|521|519.8|521|519.8|6
1619182040000|2021-04-23 12:47:20|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|1
1619182050000|2021-04-23 12:47:30|521|519.8|521|519.5|521|519.8|521|519.5|0
1619182060000|2021-04-23 12:47:40|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1619182090000|2021-04-23 12:48:10|||||||||2
1619182110000|2021-04-23 12:48:30|||||||||7
1619182130000|2021-04-23 12:48:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|6
1619182140000|2021-04-23 12:49:00|521||520.8||521||520.8||13
1619182150000|2021-04-23 12:49:10|520.5|519.3|520.5|519.3|520.8|519.3|520.5|519.3|6
1619182160000|2021-04-23 12:49:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.3|4
1619182180000|2021-04-23 12:49:40|||||||||4
1619182190000|2021-04-23 12:49:50|||||||||1
1619182210000|2021-04-23 12:50:10|||||||||17
1619182260000|2021-04-23 12:51:00|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|17
1619182280000|2021-04-23 12:51:20|||||||||9
1619182320000|2021-04-23 12:52:00|||||||||1
1619182370000|2021-04-23 12:52:50|||||||||11
1619182380000|2021-04-23 12:53:00||519||519||519||519|3
1619182390000|2021-04-23 12:53:10||519.3||519.3||519.3||519.3|0
1619182410000|2021-04-23 12:53:30||519||519||519||519|0
1619182420000|2021-04-23 12:53:40|520.3||520.3||520.3||520.3||0
1619182430000|2021-04-23 12:53:50|||||||||5
1619182440000|2021-04-23 12:54:00|520|518.8|520|518.8|520|518.8|520|518.8|9
1619182490000|2021-04-23 12:54:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|30
1619182500000|2021-04-23 12:55:00|520.3|519|520.3|519|520.3|519|520.3|519|2
1619182520000|2021-04-23 12:55:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1619182530000|2021-04-23 12:55:30|||||||||17
1619182550000|2021-04-23 12:55:50|||||||||12
1619182560000|2021-04-23 12:56:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1619182580000|2021-04-23 12:56:20||519||519.3||519.3||519|2
1619182590000|2021-04-23 12:56:30|520.3|519|520.3|519|520.3|519|520.3|519|0
1619182600000|2021-04-23 12:56:40|520.5||520.3||520.5||520.3||0
1619182610000|2021-04-23 12:56:50|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|3
1619182620000|2021-04-23 12:57:00||519||519.3||519.3||519|2
1619182630000|2021-04-23 12:57:10|520.3|519|520.3|519|520.3|519.3|520.3|519|54
1619182640000|2021-04-23 12:57:20|||||||||1
1619182650000|2021-04-23 12:57:30|||||||||8
1619182670000|2021-04-23 12:57:50|520.5||520.3||520.5||520.3||2
1619182680000|2021-04-23 12:58:00|520.5||520.3||520.5||520.3||0
1619182710000|2021-04-23 12:58:30|||||||||2
1619182720000|2021-04-23 12:58:40|||||||||8
1619182740000|2021-04-23 12:59:00|520|518.8|520|518.8|520|518.8|520|518.8|1
1619182750000|2021-04-23 12:59:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|15
1619182760000|2021-04-23 12:59:20|520.3|519|520.3|519|520.3|519.3|520.3|519|4
1619182770000|2021-04-23 12:59:30|||||||||3
1619182780000|2021-04-23 12:59:40|||||||||6
1619182790000|2021-04-23 12:59:50|||||||||1
1619182800000|2021-04-23 13:00:00|520.8|519.5|521.5|520|521.5|520|520.8|519.5|29
1619182810000|2021-04-23 13:00:10|521.3|519.8|521|519.8|521.3|520|521|519.8|22
1619182820000|2021-04-23 13:00:20|||||||||7
1619182830000|2021-04-23 13:00:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1619182840000|2021-04-23 13:00:40||519.8||519.8||519.8||519.8|0
1619182850000|2021-04-23 13:00:50|521|520|521|519.8|521.3|520|521|519.8|0
1619182860000|2021-04-23 13:01:00|520.8|519.5|521|519.5|521|519.8|520.8|519.5|19
1619182870000|2021-04-23 13:01:10|520.8|519.8|521|519.5|521|519.8|520.8|519.5|1
1619182880000|2021-04-23 13:01:20|520.8||520.8||521||520.8||9
1619182900000|2021-04-23 13:01:40|521|519.8|521|519.8|521|519.8|521|519.8|34
1619182910000|2021-04-23 13:01:50|521.3|520|521.3|520|521.3|520|521.3|520|3
1619182920000|2021-04-23 13:02:00|521|519.8|521|519.8|521|519.8|521|519.8|2
1619182930000|2021-04-23 13:02:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|13
1619182940000|2021-04-23 13:02:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|2
1619182950000|2021-04-23 13:02:30|521||521||521||521||0
1619182960000|2021-04-23 13:02:40|521.3||521||521.3||521||1
1619182980000|2021-04-23 13:03:00|521.3|520|521|519.8|521.3|520|521|519.8|16
1619183000000|2021-04-23 13:03:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619183030000|2021-04-23 13:03:50|521|519.8|521|519.8|521|519.8|521|519.8|10
1619183040000|2021-04-23 13:04:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|20
1619183050000|2021-04-23 13:04:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|5
1619183060000|2021-04-23 13:04:20|||||||||3
1619183070000|2021-04-23 13:04:30|||||||||3
1619183080000|2021-04-23 13:04:40|||||||||3
1619183090000|2021-04-23 13:04:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|5
1619183100000|2021-04-23 13:05:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|28
1619183120000|2021-04-23 13:05:20|521|519.8|521|519.8|521|519.8|520.8|519.5|13
1619183130000|2021-04-23 13:05:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619183140000|2021-04-23 13:05:40|521|519.8|521|519.8|521|519.8|521|519.8|6
1619183150000|2021-04-23 13:05:50|||||||||8
1619183160000|2021-04-23 13:06:00|||||||||9
1619183170000|2021-04-23 13:06:10|||||||||3
1619183180000|2021-04-23 13:06:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|13
1619183190000|2021-04-23 13:06:30|||||||||2
1619183200000|2021-04-23 13:06:40|521.3|520|521.5|520|521.5|520.3|521.3|520|4
1619183210000|2021-04-23 13:06:50|521.3|520.3|521.5|520|521.5|520.3|521.3|520|19
1619183220000|2021-04-23 13:07:00|521.3|520.3|521.3|520|521.5|520.3|521.3|520|9
1619183230000|2021-04-23 13:07:10|||||||||13
1619183240000|2021-04-23 13:07:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1619183250000|2021-04-23 13:07:30|521.3|520|521.5|520.3|521.5|520.3|521.3|520|1
1619183260000|2021-04-23 13:07:40|||||||||3
1619183270000|2021-04-23 13:07:50|521.3|520|521.3|520|521.3|520|521.3|520|4
1619183280000|2021-04-23 13:08:00|521.5|520.3|521.5|520|521.5|520.3|521.5|520|8
1619183290000|2021-04-23 13:08:10|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1619183300000|2021-04-23 13:08:20|521.3|520|521.3|520|521.5|520|521.3|520|8
1619183310000|2021-04-23 13:08:30|||||||||3
1619183320000|2021-04-23 13:08:40|||||||||3
1619183330000|2021-04-23 13:08:50|521|519.8|521|519.8|521|519.8|520.8|519.5|77
1619183340000|2021-04-23 13:09:00||519.5||519.8||519.8||519.5|3
1619183350000|2021-04-23 13:09:10|||||||||3
1619183360000|2021-04-23 13:09:20||519.5||519.8||519.8||519.5|4
1619183370000|2021-04-23 13:09:30|520.8|519.5|521|519.8|521|519.8|520.8|519.5|16
1619183380000|2021-04-23 13:09:40|||||||||3
1619183390000|2021-04-23 13:09:50|520.8|519.5|521|519.8|521|519.8|520.8|519.5|7
1619183400000|2021-04-23 13:10:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|14
1619183410000|2021-04-23 13:10:10|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|18
1619183420000|2021-04-23 13:10:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|27
1619183430000|2021-04-23 13:10:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|17
1619183440000|2021-04-23 13:10:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|4
1619183450000|2021-04-23 13:10:50|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|10
1619183460000|2021-04-23 13:11:00|520.5|519.5|520.5|519.3|520.8|519.5|520.5|519.3|11
1619183470000|2021-04-23 13:11:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|7
1619183480000|2021-04-23 13:11:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|19
1619183490000|2021-04-23 13:11:30|||||||||3
1619183500000|2021-04-23 13:11:40|||||||||4
1619183510000|2021-04-23 13:11:50|520.8|519.5|521|519.5|521|519.5|520.8|519.5|20
1619183520000|2021-04-23 13:12:00|520.8|519.8|521|519.8|521|519.8|520.8|519.5|552
1619183530000|2021-04-23 13:12:10|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1619183540000|2021-04-23 13:12:20|521.3|519.5|521.5|520|521.5|520|521.3|519.5|16
1619183550000|2021-04-23 13:12:30|521.3||521.3||521.3||521.3||0
1619183560000|2021-04-23 13:12:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1619183570000|2021-04-23 13:12:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|4
1619183580000|2021-04-23 13:13:00|||||||||3
1619183590000|2021-04-23 13:13:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|31
1619183600000|2021-04-23 13:13:20|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|7
1619183620000|2021-04-23 13:13:40|521.5|520.3|521.8|520.3|521.8|520.5|521.5|520.3|4
1619183630000|2021-04-23 13:13:50|521.5|520|521.5|520.3|521.5|520.3|521.3|520|12
1619183640000|2021-04-23 13:14:00|||||||||3
1619183650000|2021-04-23 13:14:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|12
1619183660000|2021-04-23 13:14:20|||||||||3
1619183670000|2021-04-23 13:14:30|521.3|520|521.5|520.3|521.5|520.3|521.3|520|10
1619183680000|2021-04-23 13:14:40|521.3|520|521.3|520|521.3|520|521.3|520|6
1619183690000|2021-04-23 13:14:50|||||||||3
1619183700000|2021-04-23 13:15:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|5
1619183710000|2021-04-23 13:15:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|5
1619183720000|2021-04-23 13:15:20|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|11
1619183730000|2021-04-23 13:15:30|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1619183740000|2021-04-23 13:15:40|||||||||3
1619183750000|2021-04-23 13:15:50|521.8||521.8||521.8||521.8||6
1619183760000|2021-04-23 13:16:00|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|2
1619183770000|2021-04-23 13:16:10|||||||||5
1619183780000|2021-04-23 13:16:20|521.5|520.3|521.8|520.3|521.8|520.3|521.5|520.3|9
1619183790000|2021-04-23 13:16:30|521.5|520.5|521.5|520.3|521.8|520.5|521.5|520.3|5
1619183800000|2021-04-23 13:16:40|||||||||3
1619183810000|2021-04-23 13:16:50|||||||||7
1619183820000|2021-04-23 13:17:00|521.8||521.8||521.8||521.8||13
1619183830000|2021-04-23 13:17:10|521.5|520|521.5|520.3|521.5|520.3|521.5|520|2
1619183840000|2021-04-23 13:17:20|521.3|520|521.5|520.3|521.5|520.3|521.3|520|4
1619183850000|2021-04-23 13:17:30|521.3|520|521.5|520|521.5|520|521.3|520|3
1619183860000|2021-04-23 13:17:40|521.3|520.3|521.5|520|521.5|520.3|521.3|520|3
1619183870000|2021-04-23 13:17:50|521.3||521.3||521.3||521.3||3
1619183880000|2021-04-23 13:18:00|||||||||13
1619183890000|2021-04-23 13:18:10|||||||||3
1619183900000|2021-04-23 13:18:20|||||||||3
1619183910000|2021-04-23 13:18:30|521.5|520.3|521.5|520|521.5|520.3|521.5|520|17
1619183920000|2021-04-23 13:18:40|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520.3|7
1619183930000|2021-04-23 13:18:50|521.3|520|521.3|520|521.3|520|521.3|520|3
1619183940000|2021-04-23 13:19:00|||||||||12
1619183950000|2021-04-23 13:19:10|521|519.8|521|519.8|521|519.8|521|519.8|8
1619183960000|2021-04-23 13:19:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|8
1619183970000|2021-04-23 13:19:30|521|519.8|521|519.8|521|519.8|521|519.5|12
1619183980000|2021-04-23 13:19:40|520.8|519.5|521|519.8|521|519.8|520.8|519.5|5
1619183990000|2021-04-23 13:19:50|||||||||4
1619184000000|2021-04-23 13:20:00||519.5||519.8||519.8||519.5|27
1619184010000|2021-04-23 13:20:10|520.8|519.5|521|519.5|521|519.8|520.8|519.5|22
1619184020000|2021-04-23 13:20:20|520.8|519.3|520.8|519.5|520.8|519.5|520.5|519.3|8
1619184030000|2021-04-23 13:20:30|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|5
1619184040000|2021-04-23 13:20:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|5
1619184050000|2021-04-23 13:20:50|||||||||5
1619184060000|2021-04-23 13:21:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|18
1619184070000|2021-04-23 13:21:10||519.3||519.5||519.5||519.3|3
1619184080000|2021-04-23 13:21:20|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|5
1619184090000|2021-04-23 13:21:30|520.3|519|520.3|519|520.5|519|520.3|519|3
1619184100000|2021-04-23 13:21:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|15
1619184110000|2021-04-23 13:21:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1619184120000|2021-04-23 13:22:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|1
1619184130000|2021-04-23 13:22:10|||||||||4
1619184140000|2021-04-23 13:22:20|520.8||520.8||520.8||520.8||20
1619184150000|2021-04-23 13:22:30|520.5|519|520.3|519|520.5|519|520.3|519|3
1619184160000|2021-04-23 13:22:40||518.8||519||519||518.8|44
1619184170000|2021-04-23 13:22:50|||||||||4
1619184180000|2021-04-23 13:23:00|520|518.8|520|518.8|520.3|518.8|520|518.8|21
1619184190000|2021-04-23 13:23:10|520.3|519|520.3|519|520.3|519|520.3|519|11
1619184200000|2021-04-23 13:23:20|520|518.8|520|518.8|520|518.8|520|518.8|14
1619184210000|2021-04-23 13:23:30|||||||||3
1619184220000|2021-04-23 13:23:40|||||||||9
1619184230000|2021-04-23 13:23:50|||||||||2
1619184240000|2021-04-23 13:24:00|520.3|519|520.3|519|520.3|519|520.3|519|52
1619184250000|2021-04-23 13:24:10|||||||||12
1619184260000|2021-04-23 13:24:20||518.8||519||519||518.8|3
1619184270000|2021-04-23 13:24:30|||||||||12
1619184280000|2021-04-23 13:24:40||518.8||519||519||518.8|5
1619184290000|2021-04-23 13:24:50|520|518.8|520.3|519|520.3|519|520|518.8|4
1619184300000|2021-04-23 13:25:00|520|518.8|520.3|519|520.3|519|520|518.8|10
1619184310000|2021-04-23 13:25:10|||||||||7
1619184320000|2021-04-23 13:25:20|||||||||3
1619184330000|2021-04-23 13:25:30|520|518.8|520|518.8|520|518.8|520|518.8|67
1619184340000|2021-04-23 13:25:40|520.3||520||520.3||520||8
1619184350000|2021-04-23 13:25:50|520.3||520.3||520.3||520.3||16
1619184360000|2021-04-23 13:26:00|520||520||520||520||0
1619184370000|2021-04-23 13:26:10|||||||||1
1619184380000|2021-04-23 13:26:20|519.8|518.5|520|518.5|520|518.8|519.8|518.5|10
1619184390000|2021-04-23 13:26:30|520.3|518.8|520|518.8|520.3|518.8|520|518.8|3
1619184400000|2021-04-23 13:26:40|||||||||35
1619184410000|2021-04-23 13:26:50|||||||||1
1619184470000|2021-04-23 13:27:50|||||||||21
1619184490000|2021-04-23 13:28:10|||||||||4
1619184510000|2021-04-23 13:28:30|||||||||6
1619184540000|2021-04-23 13:29:00|520.3|519|520.3|519|520.3|519|520.3|519|0
1619184550000|2021-04-23 13:29:10|||||||||5
1619184560000|2021-04-23 13:29:20|||||||||3
1619184570000|2021-04-23 13:29:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619184580000|2021-04-23 13:29:40|520.3|519|520.3|519|520.5|519|520.3|519|0
1619184590000|2021-04-23 13:29:50|||||||||2
1619184610000|2021-04-23 13:30:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|0
1619184620000|2021-04-23 13:30:20|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|26
1619184630000|2021-04-23 13:30:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1619184640000|2021-04-23 13:30:40|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|22
1619184660000|2021-04-23 13:31:00|521|519.8|521|519.8|521|519.8|521|519.8|7
1619184670000|2021-04-23 13:31:10|520.8|519.5|521|519.5|521|519.8|520.8|519.5|6
1619184680000|2021-04-23 13:31:20|520.8||520.8||521||520.8||0
1619184690000|2021-04-23 13:31:30|521||520.8||521||520.8||10
1619184710000|2021-04-23 13:31:50|||||||||2
1619184720000|2021-04-23 13:32:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|4
1619184730000|2021-04-23 13:32:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|51
1619184740000|2021-04-23 13:32:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1619184750000|2021-04-23 13:32:30|520|518.8|520|518.8|520.3|519|520|518.8|16
1619184760000|2021-04-23 13:32:40|520.3|519|520.3|519|520.3|519|520.3|519|3
1619184780000|2021-04-23 13:33:00|520|518.8|519.5|518.3|520|518.8|519.5|518.3|77
1619184790000|2021-04-23 13:33:10|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|19
1619184800000|2021-04-23 13:33:20|520|518.8|520|518.8|520.3|519|520|518.8|20
1619184810000|2021-04-23 13:33:30|520.3||520.3||520.3||520||0
1619184820000|2021-04-23 13:33:40||519||519||519||519|0
1619184830000|2021-04-23 13:33:50||518.8||519||519||518.8|0
1619184840000|2021-04-23 13:34:00|520|518.8|520.3|519|520.3|519|520|518.8|9
1619184850000|2021-04-23 13:34:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|40
1619184860000|2021-04-23 13:34:20|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|26
1619184870000|2021-04-23 13:34:30|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|17
1619184880000|2021-04-23 13:34:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1619184890000|2021-04-23 13:34:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619184900000|2021-04-23 13:35:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|9
1619184910000|2021-04-23 13:35:10|521|519.8|521|519.8|521|519.8|521|519.8|1
1619184920000|2021-04-23 13:35:20|521.3|520|521.8|520.5|521.8|520.5|521.3|520|13
1619184930000|2021-04-23 13:35:30|521.5|520.3|521.5|520.3|521.8|520.5|521.5|520.3|25
1619184940000|2021-04-23 13:35:40|521.8|520.5|521.8|520.5|522|520.8|521.5|520.5|14
1619184960000|2021-04-23 13:36:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|4
1619184980000|2021-04-23 13:36:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|16
1619184990000|2021-04-23 13:36:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619185030000|2021-04-23 13:37:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|3
1619185040000|2021-04-23 13:37:20|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|2
1619185050000|2021-04-23 13:37:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|13
1619185060000|2021-04-23 13:37:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|11
1619185070000|2021-04-23 13:37:50|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|1
1619185080000|2021-04-23 13:38:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619185100000|2021-04-23 13:38:20|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|4
1619185110000|2021-04-23 13:38:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619185120000|2021-04-23 13:38:40|521.8|520.5|521.8|520.3|521.8|520.5|521.8|520.3|1
1619185130000|2021-04-23 13:38:50|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.3|1
1619185180000|2021-04-23 13:39:40|||||||||6
1619185200000|2021-04-23 13:40:00|522|520.8|522|520.8|522|520.8|522|520.8|24
1619185210000|2021-04-23 13:40:10|522.3|521|522|520.8|522.3|521|522|520.8|50
1619185220000|2021-04-23 13:40:20|522.3|521|522|520.8|522.3|521|522|520.8|0
1619185230000|2021-04-23 13:40:30|522.3|521|522.3|521|522.3|521|522.3|520.8|0
1619185250000|2021-04-23 13:40:50|522|520.8|522|520.8|522|520.8|522|520.8|9
1619185260000|2021-04-23 13:41:00|521.8|520.5|521.5|520.3|521.8|520.8|521.5|520.3|8
1619185270000|2021-04-23 13:41:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|36
1619185290000|2021-04-23 13:41:30|522||521.8||522||521.8||0
1619185300000|2021-04-23 13:41:40|522||521.8||522||521.8||1
1619185310000|2021-04-23 13:41:50|522|520.8|521.8|520.5|522|520.8|521.8|520.5|3
1619185320000|2021-04-23 13:42:00|522||521.8||522||521.8||0
1619185340000|2021-04-23 13:42:20|522|520.8|521.8|520.5|522|520.8|521.8|520.5|5
1619185350000|2021-04-23 13:42:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|38
1619185360000|2021-04-23 13:42:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619185380000|2021-04-23 13:43:00|522|520.8|521.8|520.5|522|520.8|521.8|520.5|0
1619185390000|2021-04-23 13:43:10|522|520.8|522|520.8|522|520.8|521.8|520.5|1
1619185410000|2021-04-23 13:43:30|||||||||1
1619185440000|2021-04-23 13:44:00||520.5||520.8||520.8||520.5|0
1619185450000|2021-04-23 13:44:10|521.8|520.5|522|520.5|522|520.5|521.8|520.5|1
1619185460000|2021-04-23 13:44:20||520.8||520.5||520.8||520.5|0
1619185470000|2021-04-23 13:44:30|521.8||522||522||521.8||1
1619185480000|2021-04-23 13:44:40||520.8||520.8||520.8||520.8|0
1619185510000|2021-04-23 13:45:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|5
1619185520000|2021-04-23 13:45:20|522||521.8||522||521.8||14
1619185540000|2021-04-23 13:45:40|522|520.8|521.8|520.5|522|520.8|521.8|520.5|9
1619185560000|2021-04-23 13:46:00|522|520.8|522|520.5|522|520.8|522|520.5|8
1619185570000|2021-04-23 13:46:10|521.8||521.8||521.8||521.8||15
1619185600000|2021-04-23 13:46:40|521.5|520.3|521.3|520|521.5|520.3|521|519.8|43
1619185610000|2021-04-23 13:46:50|521|519.8|521.3|519.8|521.3|519.8|521|519.8|1
1619185620000|2021-04-23 13:47:00|521|520|521|519.8|521.3|520|521|519.8|22
1619185630000|2021-04-23 13:47:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1619185640000|2021-04-23 13:47:20|||||||||1
1619185650000|2021-04-23 13:47:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619185660000|2021-04-23 13:47:40|||||||||1
1619185670000|2021-04-23 13:47:50|521.3|520|521.3|520|521.3|520|521.3|520|1
1619185680000|2021-04-23 13:48:00|521|519.8|521.3|520|521.5|520|521|519.8|3
1619185690000|2021-04-23 13:48:10|||||||||2
1619185700000|2021-04-23 13:48:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|0
1619185720000|2021-04-23 13:48:40|521.3|520|521.3|520|521.5|520.3|521.3|520|10
1619185730000|2021-04-23 13:48:50|521.5||521.3||521.5||521.3||4
1619185740000|2021-04-23 13:49:00|521.5|520.3|521.5|520.3|521.5|520.3|521.3|520.3|0
1619185750000|2021-04-23 13:49:10|521.3|520|521.3|520|521.3|520|521.3|520|7
1619185760000|2021-04-23 13:49:20|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|6
1619185780000|2021-04-23 13:49:40|||||||||16
1619185800000|2021-04-23 13:50:00|522|520.8|522|520.8|522|520.8|522|520.8|1
1619185810000|2021-04-23 13:50:10|522.3|521|522.3|521|522.3|521|522.3|521|35
1619185830000|2021-04-23 13:50:30|522|520.8|522|520.8|522.3|521|522|520.8|19
1619185850000|2021-04-23 13:50:50|||||||||2
1619185860000|2021-04-23 13:51:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|0
1619185890000|2021-04-23 13:51:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1619185920000|2021-04-23 13:52:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1619185930000|2021-04-23 13:52:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619185950000|2021-04-23 13:52:30|||||||||2
1619185960000|2021-04-23 13:52:40||520||520||520.3||520|1
1619185970000|2021-04-23 13:52:50|521.3|520.3|521.3|520|521.3|520.3|521.3|520|0
1619185980000|2021-04-23 13:53:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|1
1619186000000|2021-04-23 13:53:20||520||520||520||520|5
1619186010000|2021-04-23 13:53:30|521.3|520.3|521.5|520.3|521.5|520.3|521.3|520|0
1619186020000|2021-04-23 13:53:40|521.3|520|521.5|520.3|521.5|520.3|521.3|520|0
1619186040000|2021-04-23 13:54:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|4
1619186050000|2021-04-23 13:54:10|||||||||1
1619186070000|2021-04-23 13:54:30|||||||||1
1619186080000|2021-04-23 13:54:40|||||||||82
1619186090000|2021-04-23 13:54:50|||||||||33
1619186110000|2021-04-23 13:55:10||520.3||520.5||520.5||520.3|6
1619186120000|2021-04-23 13:55:20|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|8
1619186130000|2021-04-23 13:55:30|522||521.8||522||521.8||2
1619186140000|2021-04-23 13:55:40|522|520.8|522|520.8|522|520.8|522|520.8|19
1619186150000|2021-04-23 13:55:50|522.3||522||522.3||522||0
1619186160000|2021-04-23 13:56:00|522.3|521|522.3|521|522.3|521|522.3|521|8
1619186170000|2021-04-23 13:56:10||520.8||521||521||520.8|2
1619186180000|2021-04-23 13:56:20||520.8||521||521||520.8|3
1619186190000|2021-04-23 13:56:30||520.8||521||521||520.8|0
1619186230000|2021-04-23 13:57:10|||||||||124
1619186240000|2021-04-23 13:57:20|||||||||31
1619186260000|2021-04-23 13:57:40|||||||||2
1619186270000|2021-04-23 13:57:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|21
1619186280000|2021-04-23 13:58:00|522.8|521|522.5|521.3|522.8|521.5|522.5|521|46
1619186290000|2021-04-23 13:58:10|522.8||522.5||522.8||522.5||1
1619186300000|2021-04-23 13:58:20|522.8|521.5|522.8|521.3|522.8|521.5|522.5|521.3|5
1619186310000|2021-04-23 13:58:30|522.5||522.5||522.8||522.5||0
1619186320000|2021-04-23 13:58:40|||||||||8
1619186330000|2021-04-23 13:58:50|||||||||1
1619186350000|2021-04-23 13:59:10|||||||||14
1619186390000|2021-04-23 13:59:50|||||||||1
1619186400000|2021-04-23 14:00:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|7
1619186410000|2021-04-23 14:00:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|21
1619186420000|2021-04-23 14:00:20|523|521.8|523|521.8|523|521.8|523|521.8|8
1619186430000|2021-04-23 14:00:30||521.5||521.8||521.8||521.5|15
1619186440000|2021-04-23 14:00:40|||||||||18
1619186450000|2021-04-23 14:00:50|523.3||523.3||523.3||523||25
1619186460000|2021-04-23 14:01:00|523|522|523|521.8|523|522|523|521.8|3
1619186500000|2021-04-23 14:01:40|||||||||2
1619186520000|2021-04-23 14:02:00|||||||||9
1619186530000|2021-04-23 14:02:10|||||||||19
1619186570000|2021-04-23 14:02:50|||||||||5
1619186580000|2021-04-23 14:03:00|||||||||1
1619186600000|2021-04-23 14:03:20|522.8|521.5|523|521.5|523|521.8|522.8|521.5|7
1619186610000|2021-04-23 14:03:30|522.8||522.8||522.8||522.8||1
1619186640000|2021-04-23 14:04:00|523|521.8|523|521.8|523|521.8|523|521.8|0
1619186650000|2021-04-23 14:04:10|||||||||15
1619186670000|2021-04-23 14:04:30|||||||||1
1619186700000|2021-04-23 14:05:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|5
1619186710000|2021-04-23 14:05:10||521.5||521.8||521.8||521.5|6
1619186720000|2021-04-23 14:05:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619186730000|2021-04-23 14:05:30|523|521.8|523|521.8|523|521.8|523|521.8|8
1619186740000|2021-04-23 14:05:40|522.8|521.5|523|521.8|523|521.8|522.8|521.5|0
1619186750000|2021-04-23 14:05:50||521.5||521.8||521.8||521.5|3
1619186780000|2021-04-23 14:06:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619186790000|2021-04-23 14:06:30|523|521.8|523|521.8|523|521.8|523|521.8|11
1619186800000|2021-04-23 14:06:40|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|12
1619186810000|2021-04-23 14:06:50|||||||||5
1619186820000|2021-04-23 14:07:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|15
1619186830000|2021-04-23 14:07:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|1
1619186840000|2021-04-23 14:07:20|523||522.8||523||522.8||0
1619186850000|2021-04-23 14:07:30|||||||||8
1619186880000|2021-04-23 14:08:00|523||522.8||523||522.8||0
1619186890000|2021-04-23 14:08:10|523||522.8||523||522.8||15
1619186900000|2021-04-23 14:08:20|523||523||523||523||0
1619186910000|2021-04-23 14:08:30|522.8||523||523||522.8||0
1619186920000|2021-04-23 14:08:40|522.8|521.8|523|521.8|523|521.8|522.8|521.8|1
1619186940000|2021-04-23 14:09:00|||||||||4
1619186970000|2021-04-23 14:09:30|||||||||1
1619186980000|2021-04-23 14:09:40|||||||||3
1619187000000|2021-04-23 14:10:00|523.3|522|523.5|522.3|523.5|522.3|523.3|522|5
1619187010000|2021-04-23 14:10:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|17
1619187030000|2021-04-23 14:10:30|||||||||1
1619187050000|2021-04-23 14:10:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|37
1619187060000|2021-04-23 14:11:00|524|522.8|523.8|522.5|524|522.8|523.8|522.5|19
1619187070000|2021-04-23 14:11:10|524|522.8|523.8|522.5|524|522.8|523.8|522.5|0
1619187090000|2021-04-23 14:11:30|524|522.8|524|522.8|524|522.8|524|522.8|5
1619187110000|2021-04-23 14:11:50|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|2
1619187120000|2021-04-23 14:12:00|524|522.8|524.3|523|524.3|523|524|522.8|52
1619187130000|2021-04-23 14:12:10|||||||||26
1619187140000|2021-04-23 14:12:20|524|522.8|524|522.8|524|522.8|524|522.8|33
1619187150000|2021-04-23 14:12:30|524.3|523|524|522.8|524.3|523|524|522.8|3
1619187160000|2021-04-23 14:12:40|524.3|523|524.3|523|524.3|523|524.3|523|2
1619187170000|2021-04-23 14:12:50|||||||||1
1619187190000|2021-04-23 14:13:10|524|522.8|524|522.8|524|523|524|522.8|7
1619187200000|2021-04-23 14:13:20|||||||||5
1619187210000|2021-04-23 14:13:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1619187220000|2021-04-23 14:13:40|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|4
1619187230000|2021-04-23 14:13:50|||||||||33
1619187240000|2021-04-23 14:14:00|||||||||2
1619187250000|2021-04-23 14:14:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|19
1619187260000|2021-04-23 14:14:20|523.3|522|523.3|522|523.3|522|523.3|522|18
1619187270000|2021-04-23 14:14:30|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|5
1619187280000|2021-04-23 14:14:40|||||||||17
1619187290000|2021-04-23 14:14:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|27
1619187300000|2021-04-23 14:15:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1619187310000|2021-04-23 14:15:10|||||||||10
1619187320000|2021-04-23 14:15:20|524.3|523|524.3|523|524.3|523|524|523|0
1619187330000|2021-04-23 14:15:30|524|522.8|524|522.8|524|522.8|524|522.8|9
1619187340000|2021-04-23 14:15:40|524.3|523|524|522.8|524.3|523|524|522.8|2
1619187360000|2021-04-23 14:16:00|524.3|523|524.3|523|524.3|523|524|522.8|5
1619187380000|2021-04-23 14:16:20|||||||||2
1619187390000|2021-04-23 14:16:30|||||||||8
1619187400000|2021-04-23 14:16:40|||||||||2
1619187420000|2021-04-23 14:17:00|524|522.8|524.3|523|524.3|523|524|522.8|24
1619187440000|2021-04-23 14:17:20|||||||||1
1619187480000|2021-04-23 14:18:00|||||||||12
1619187510000|2021-04-23 14:18:30|||||||||8
1619187520000|2021-04-23 14:18:40|524|522.8|524|522.8|524|522.8|524|522.8|17
1619187530000|2021-04-23 14:18:50|524.3||524||524.3||524||8
1619187540000|2021-04-23 14:19:00|524.3|523|524.3|522.8|524.3|523|524|522.8|5
1619187550000|2021-04-23 14:19:10||523||523||523||522.8|1
1619187570000|2021-04-23 14:19:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|23
1619187580000|2021-04-23 14:19:40|||||||||5
1619187590000|2021-04-23 14:19:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|51
1619187600000|2021-04-23 14:20:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|11
1619187610000|2021-04-23 14:20:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|28
1619187620000|2021-04-23 14:20:20|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|10
1619187630000|2021-04-23 14:20:30|525|523.8|525|523.8|525|523.8|525|523.8|5
1619187640000|2021-04-23 14:20:40|525.3|524|525.3|524|525.3|524|525|523.8|28
1619187650000|2021-04-23 14:20:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|66
1619187660000|2021-04-23 14:21:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|126
1619187670000|2021-04-23 14:21:10|526|524.8|526|524.8|526|524.8|525.8|524.5|9
1619187680000|2021-04-23 14:21:20|525.8|524.5|526|524.8|526|524.8|525.8|524.5|14
1619187700000|2021-04-23 14:21:40|526.3|524.5|525.8|524.5|526.3|524.5|525.8|524.5|12
1619187710000|2021-04-23 14:21:50|526||525.8||526||525.8||21
1619187720000|2021-04-23 14:22:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|16
1619187730000|2021-04-23 14:22:10|526|524.8|526|524.8|526|524.8|526|524.8|0
1619187740000|2021-04-23 14:22:20||524.5||524.8||524.8||524.5|4
1619187750000|2021-04-23 14:22:30|526.3|525|526.3|525|526.3|525|526|524.8|33
1619187760000|2021-04-23 14:22:40|||||||||4
1619187770000|2021-04-23 14:22:50|526|524.8|526|524.8|526|524.8|526|524.8|3
1619187780000|2021-04-23 14:23:00|526.3|525|526|524.8|526.3|525|526|524.5|35
1619187800000|2021-04-23 14:23:20|526.3|525|526|524.8|526.3|525|526|524.8|6
1619187810000|2021-04-23 14:23:30|526.3|525|526|524.8|526.3|525|526|524.8|9
1619187820000|2021-04-23 14:23:40|526.3|525|526.3|524.8|526.3|525|526|524.8|3
1619187830000|2021-04-23 14:23:50|526||526||526||526||1
1619187840000|2021-04-23 14:24:00|526.3|525|526.5|525|526.5|525.3|526.3|525|8
1619187850000|2021-04-23 14:24:10||525.3||525.3||525.3||525.3|0
1619187860000|2021-04-23 14:24:20|526.3|525|526.5|525|526.5|525|526.3|525|0
1619187870000|2021-04-23 14:24:30|526.3|525.3|526.3|525|526.5|525.3|526.3|525|2
1619187880000|2021-04-23 14:24:40|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|5
1619187890000|2021-04-23 14:24:50|||||||||50
1619187900000|2021-04-23 14:25:00|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|25
1619187910000|2021-04-23 14:25:10|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|0
1619187920000|2021-04-23 14:25:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|0
1619187940000|2021-04-23 14:25:40|527|525.8|527|525.8|527|525.8|527|525.5|2
1619187950000|2021-04-23 14:25:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|16
1619187960000|2021-04-23 14:26:00|||||||||1
1619187970000|2021-04-23 14:26:10||525.5||525.5||525.8||525.5|8
1619187980000|2021-04-23 14:26:20||525.8||525.5||525.8||525.5|3
1619187990000|2021-04-23 14:26:30||525.8||525.8||525.8||525.8|0
1619188000000|2021-04-23 14:26:40|526.8|525.5|527|525.5|527|525.5|526.8|525.5|3
1619188010000|2021-04-23 14:26:50||525.8||525.8||525.8||525.5|2
1619188020000|2021-04-23 14:27:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|11
1619188030000|2021-04-23 14:27:10|526.3|525|526.5|525.3|526.8|525.5|526.3|525|65
1619188040000|2021-04-23 14:27:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|4
1619188050000|2021-04-23 14:27:30|526.8||526.5||526.8||526.5||0
1619188060000|2021-04-23 14:27:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619188070000|2021-04-23 14:27:50|527||526.8||527||526.8||2
1619188080000|2021-04-23 14:28:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|5
1619188090000|2021-04-23 14:28:10|527||526.8||527||526.8||106
1619188100000|2021-04-23 14:28:20|527||526.8||527||526.8||1
1619188110000|2021-04-23 14:28:30|527|525.8|526.8|525.5|527|525.8|526.8|525.5|4
1619188120000|2021-04-23 14:28:40|527|525.8|527|525.5|527|525.8|526.8|525.5|5
1619188130000|2021-04-23 14:28:50||525.8||525.8||525.8||525.5|0
1619188140000|2021-04-23 14:29:00|527.3|526|527.3|526|527.3|526|527.3|526|19
1619188150000|2021-04-23 14:29:10|527|525.8|527|525.8|527|525.8|527|525.8|34
1619188160000|2021-04-23 14:29:20|527.3|526|527.3|526|527.3|526|527.3|526|5
1619188170000|2021-04-23 14:29:30|527|525.8|527.3|526|527.3|526|527|525.8|7
1619188180000|2021-04-23 14:29:40|||||||||1
1619188190000|2021-04-23 14:29:50|527|525.8|527|525.8|527.3|525.8|527|525.8|5
1619188200000|2021-04-23 14:30:00|527.3|526|527.8|526.5|528|526.5|527.3|526|79
1619188210000|2021-04-23 14:30:10|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|67
1619188220000|2021-04-23 14:30:20|527.5|526|527.5|526.3|527.5|526.3|527.3|526|4
1619188230000|2021-04-23 14:30:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|6
1619188240000|2021-04-23 14:30:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|6
1619188250000|2021-04-23 14:30:50|||||||||4
1619188260000|2021-04-23 14:31:00|||||||||10
1619188270000|2021-04-23 14:31:10|527.3|526|527.3|526|527.3|526|527.3|526|82
1619188300000|2021-04-23 14:31:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|14
1619188310000|2021-04-23 14:31:50|||||||||36
1619188320000|2021-04-23 14:32:00|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|15
1619188340000|2021-04-23 14:32:20|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|12
1619188350000|2021-04-23 14:32:30|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|1
1619188360000|2021-04-23 14:32:40|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|0
1619188370000|2021-04-23 14:32:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|1
1619188380000|2021-04-23 14:33:00|527.8||527.5||527.8||527.5||11
1619188390000|2021-04-23 14:33:10|527.8||527.5||527.8||527.5||0
1619188400000|2021-04-23 14:33:20|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|1
1619188410000|2021-04-23 14:33:30|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1619188420000|2021-04-23 14:33:40|527.5||527.5||527.5||527.5||0
1619188430000|2021-04-23 14:33:50|527.3|526|527.5|526|527.5|526.3|527.3|526|10
1619188440000|2021-04-23 14:34:00||526.3||526.3||526.3||526|53
1619188450000|2021-04-23 14:34:10||526||526||526.3||526|30
1619188460000|2021-04-23 14:34:20|527.8|526.3|527.5|526.3|527.8|526.5|527.5|526.3|58
1619188470000|2021-04-23 14:34:30|||||||||1
1619188480000|2021-04-23 14:34:40|||||||||10
1619188500000|2021-04-23 14:35:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|19
1619188510000|2021-04-23 14:35:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1619188520000|2021-04-23 14:35:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|3
1619188530000|2021-04-23 14:35:30|527.8||527.5||527.8||527.5||0
1619188550000|2021-04-23 14:35:50|||||||||4
1619188560000|2021-04-23 14:36:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|7
1619188580000|2021-04-23 14:36:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1619188590000|2021-04-23 14:36:30|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|9
1619188600000|2021-04-23 14:36:40|527.5|526|527.5|526.3|527.8|526.3|527.3|526|10
1619188610000|2021-04-23 14:36:50|527.3|526|526.8|525.5|527.3|526|526.8|525.5|72
1619188620000|2021-04-23 14:37:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|13
1619188630000|2021-04-23 14:37:10|526.3|525.3|526.3|525|526.3|525.3|526.3|525|30
1619188640000|2021-04-23 14:37:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|8
1619188650000|2021-04-23 14:37:30|526.3|525|526|524.8|526.5|525.3|526|524.8|24
1619188660000|2021-04-23 14:37:40|526.3|525|526.3|525|526.3|525|526.3|524.8|3
1619188670000|2021-04-23 14:37:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|3
1619188680000|2021-04-23 14:38:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|18
1619188690000|2021-04-23 14:38:10|526.3|525|526.3|525|526.5|525|526.3|525|1
1619188700000|2021-04-23 14:38:20|526.5||526.3||526.5||526.3||0
1619188710000|2021-04-23 14:38:30|526.5|525.3|526.5|525|526.5|525.3|526.3|525|6
1619188720000|2021-04-23 14:38:40|526.3|525.3|526.3|525|526.5|525.3|526.3|525|0
1619188730000|2021-04-23 14:38:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|3
1619188740000|2021-04-23 14:39:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|4
1619188750000|2021-04-23 14:39:10|526.3|525|526.5|525.3|526.5|525.3|526.3|525|4
1619188760000|2021-04-23 14:39:20|||||||||4
1619188810000|2021-04-23 14:40:10|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|34
1619188820000|2021-04-23 14:40:20|527|525.8|527|525.8|527|525.8|527|525.5|11
1619188840000|2021-04-23 14:40:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619188850000|2021-04-23 14:40:50|527|525.8|527|525.5|527|525.8|526.8|525.5|1
1619188860000|2021-04-23 14:41:00||525.8||525.8||525.8||525.8|3
1619188880000|2021-04-23 14:41:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1619188900000|2021-04-23 14:41:40|527||526.8||527||526.8||104
1619188910000|2021-04-23 14:41:50|527|525.8|527|525.5|527|525.8|526.8|525.5|0
1619188920000|2021-04-23 14:42:00|526.8|525.8|527|525.8|527|525.8|526.8|525.5|1
1619188930000|2021-04-23 14:42:10|||||||||1
1619188940000|2021-04-23 14:42:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|50
1619188970000|2021-04-23 14:42:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|20
1619188980000|2021-04-23 14:43:00||525.3||525.5||525.5||525.3|10
1619189000000|2021-04-23 14:43:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|4
1619189010000|2021-04-23 14:43:30|526|524.8|525.8|524.5|526|524.8|525.8|524.5|6
1619189020000|2021-04-23 14:43:40|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|16
1619189030000|2021-04-23 14:43:50||524.5||524.5||524.5||524.5|0
1619189050000|2021-04-23 14:44:10|||||||||6
1619189070000|2021-04-23 14:44:30|526||525.8||526||525.8||8
1619189080000|2021-04-23 14:44:40|||||||||2
1619189090000|2021-04-23 14:44:50|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|15
1619189100000|2021-04-23 14:45:00|||||||||20
1619189110000|2021-04-23 14:45:10||524.3||524.3||524.3||524.3|28
1619189120000|2021-04-23 14:45:20|525.5|524|525.3|524|525.5|524.3|525.3|524|7
1619189130000|2021-04-23 14:45:30|525|523.8|525|523.8|525|523.8|525|523.8|7
1619189140000|2021-04-23 14:45:40|525.3|524|525.3|524|525.3|524|525.3|524|18
1619189160000|2021-04-23 14:46:00|525|523.8|525|523.8|525|523.8|525|523.8|9
1619189170000|2021-04-23 14:46:10|||||||||5
1619189180000|2021-04-23 14:46:20|525.3|524|525.3|524|525.3|524|525.3|524|10
1619189190000|2021-04-23 14:46:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|3
1619189200000|2021-04-23 14:46:40|525.3|524|525.5|524|525.5|524.3|525.3|524|0
1619189210000|2021-04-23 14:46:50|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|2
1619189220000|2021-04-23 14:47:00|525.3|524|525.5|524|525.5|524.3|525.3|524|7
1619189230000|2021-04-23 14:47:10|525.3|524.3|525.5|524|525.5|524.3|525.3|524|0
1619189240000|2021-04-23 14:47:20|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|5
1619189260000|2021-04-23 14:47:40|525.8|524.5|526|524.5|526|524.5|525.8|524.5|6
1619189270000|2021-04-23 14:47:50|525.8||525.8||525.8||525.8||2
1619189280000|2021-04-23 14:48:00|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|4
1619189300000|2021-04-23 14:48:20|||||||||2
1619189310000|2021-04-23 14:48:30|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|0
1619189320000|2021-04-23 14:48:40|526|524.3|526|524.8|526|524.8|526|524.3|0
1619189330000|2021-04-23 14:48:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|2
1619189340000|2021-04-23 14:49:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|6
1619189350000|2021-04-23 14:49:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|0
1619189360000|2021-04-23 14:49:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|7
1619189370000|2021-04-23 14:49:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|4
1619189380000|2021-04-23 14:49:40||524.3||524.5||524.5||524.3|0
1619189390000|2021-04-23 14:49:50|526||525.8||526||525.8||0
1619189410000|2021-04-23 14:50:10|526||526||526||526||2
1619189420000|2021-04-23 14:50:20|525.8||525.8||525.8||525.8||0
1619189430000|2021-04-23 14:50:30|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|0
1619189440000|2021-04-23 14:50:40|525.5||525.5||525.5||525.5||0
1619189450000|2021-04-23 14:50:50|525.8||525.5||525.8||525.5||0
1619189460000|2021-04-23 14:51:00|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|25
1619189480000|2021-04-23 14:51:20|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|2
1619189510000|2021-04-23 14:51:50|525.3|524|525.3|523.8|525.3|524|525|523.8|81
1619189520000|2021-04-23 14:52:00|525|524|525.3|524|525.3|524|525|523.8|12
1619189530000|2021-04-23 14:52:10|525|523.8|525.3|524|525.3|524|525|523.8|4
1619189540000|2021-04-23 14:52:20||523.8||524||524||523.8|5
1619189550000|2021-04-23 14:52:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1619189560000|2021-04-23 14:52:40|525.3|524|525.3|524|525.5|524.3|525.3|524|3
1619189580000|2021-04-23 14:53:00|||||||||1
1619189590000|2021-04-23 14:53:10|525.5||525.3||525.5||525.3||4
1619189600000|2021-04-23 14:53:20|525|523.8|525.3|524|525.3|524|525|523.8|18
1619189610000|2021-04-23 14:53:30|||||||||4
1619189620000|2021-04-23 14:53:40|525.5|524.3|525.3|524|525.5|524.3|525.3|524|5
1619189630000|2021-04-23 14:53:50|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|0
1619189650000|2021-04-23 14:54:10|525.3|524|525.3|524|525.3|524|525.3|524|8
1619189700000|2021-04-23 14:55:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|41
1619189710000|2021-04-23 14:55:10|||||||||9
1619189720000|2021-04-23 14:55:20|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|4
1619189730000|2021-04-23 14:55:30|||||||||2
1619189740000|2021-04-23 14:55:40|525.3|524|525.3|524|525.3|524|525.3|524|0
1619189750000|2021-04-23 14:55:50|||||||||2
1619189760000|2021-04-23 14:56:00|||||||||2
1619189770000|2021-04-23 14:56:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|27
1619189780000|2021-04-23 14:56:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1619189800000|2021-04-23 14:56:40|||||||||3
1619189820000|2021-04-23 14:57:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|18
1619189830000|2021-04-23 14:57:10|526|524.8|526|524.8|526|524.8|525.8|524.5|9
1619189840000|2021-04-23 14:57:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|3
1619189850000|2021-04-23 14:57:30||524.3||524.5||524.5||524.3|2
1619189860000|2021-04-23 14:57:40|||||||||2
1619189880000|2021-04-23 14:58:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1619189890000|2021-04-23 14:58:10|||||||||5
1619189900000|2021-04-23 14:58:20|||||||||31
1619189920000|2021-04-23 14:58:40|525.3|524|525.3|524|525.3|524|525|523.8|23
1619189940000|2021-04-23 14:59:00|||||||||82
1619189950000|2021-04-23 14:59:10|||||||||10
1619189970000|2021-04-23 14:59:30|||||||||41
1619189980000|2021-04-23 14:59:40|||||||||4
1619189990000|2021-04-23 14:59:50|||||||||6
1619190000000|2021-04-23 15:00:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|20
1619190010000|2021-04-23 15:00:10|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|20
1619190020000|2021-04-23 15:00:20|525.5|524.3|525.3|524|525.5|524.3|525|523.8|66
1619190030000|2021-04-23 15:00:30|525|523.8|524.8|523.5|525|524|524.8|523.5|13
1619190040000|2021-04-23 15:00:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|21
1619190050000|2021-04-23 15:00:50|||||||||2
1619190060000|2021-04-23 15:01:00|525||524.8||525||524.8||1
1619190070000|2021-04-23 15:01:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|20
1619190090000|2021-04-23 15:01:30|||||||||1
1619190100000|2021-04-23 15:01:40|||||||||3
1619190110000|2021-04-23 15:01:50|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|2
1619190120000|2021-04-23 15:02:00|||||||||2
1619190130000|2021-04-23 15:02:10|||||||||6
1619190140000|2021-04-23 15:02:20|525|523.8|525.3|523.8|525.3|524|525|523.8|23
1619190150000|2021-04-23 15:02:30||524||524||524||523.8|1
1619190160000|2021-04-23 15:02:40|525.5||525.5||525.5||525.3||0
1619190170000|2021-04-23 15:02:50|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1619190180000|2021-04-23 15:03:00|525|523.8|525|523.8|525|523.8|525|523.8|3
1619190190000|2021-04-23 15:03:10|||||||||60
1619190200000|2021-04-23 15:03:20|525.3||525||525.3||525||2
1619190210000|2021-04-23 15:03:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|6
1619190230000|2021-04-23 15:03:50|525||525||525||524.8||6
1619190240000|2021-04-23 15:04:00|524.8|523.8|525.3|524|525.3|524|524.8|523.8|15
1619190260000|2021-04-23 15:04:20|||||||||3
1619190270000|2021-04-23 15:04:30|525|523.8|525.3|524|525.3|524|525|523.8|22
1619190280000|2021-04-23 15:04:40|525|523.8|525|523.8|525|523.8|525|523.8|8
1619190290000|2021-04-23 15:04:50|525.3|524|525.3|524|525.5|524.3|525.3|524|20
1619190300000|2021-04-23 15:05:00|525.5||525.3||525.5||525.3||51
1619190310000|2021-04-23 15:05:10|||||||||6
1619190320000|2021-04-23 15:05:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|13
1619190330000|2021-04-23 15:05:30|||||||||20
1619190340000|2021-04-23 15:05:40|||||||||1
1619190360000|2021-04-23 15:06:00|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|15
1619190390000|2021-04-23 15:06:30|525.3|524|525|523.8|525.3|524|525|523.8|59
1619190410000|2021-04-23 15:06:50|525.3|524|525.3|524|525.5|524|525.3|524|15
1619190420000|2021-04-23 15:07:00|525.5|524.3|525.3|524|525.5|524.3|525|523.8|62
1619190440000|2021-04-23 15:07:20|||||||||6
1619190450000|2021-04-23 15:07:30|525|523.8|525|523.8|525|523.8|525|523.8|2
1619190460000|2021-04-23 15:07:40|525.3|524|525.3|523.8|525.3|524|525|523.8|3
1619190470000|2021-04-23 15:07:50||524||524||524||523.8|1
1619190480000|2021-04-23 15:08:00|||||||||1
1619190490000|2021-04-23 15:08:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|9
1619190500000|2021-04-23 15:08:20|525.3|524|525.5|524.3|525.5|524.3|525.3|524|11
1619190520000|2021-04-23 15:08:40|||||||||2
1619190540000|2021-04-23 15:09:00|||||||||1
1619190550000|2021-04-23 15:09:10|||||||||3
1619190560000|2021-04-23 15:09:20|||||||||2
1619190570000|2021-04-23 15:09:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619190580000|2021-04-23 15:09:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|10
1619190590000|2021-04-23 15:09:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1619190600000|2021-04-23 15:10:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|0
1619190620000|2021-04-23 15:10:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1619190630000|2021-04-23 15:10:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1619190640000|2021-04-23 15:10:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|1
1619190650000|2021-04-23 15:10:50|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.5|0
1619190660000|2021-04-23 15:11:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|1
1619190670000|2021-04-23 15:11:10|525.5|524.3|525.5|524|525.5|524.3|525.3|524|69
1619190680000|2021-04-23 15:11:20||524.3||524.3||524.3||524.3|1
1619190690000|2021-04-23 15:11:30|525.3|524|525.3|524|525.3|524.3|525.3|524|4
1619190740000|2021-04-23 15:12:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|14
1619190750000|2021-04-23 15:12:30|||||||||49
1619190760000|2021-04-23 15:12:40|||||||||1
1619190790000|2021-04-23 15:13:10|||||||||6
1619190820000|2021-04-23 15:13:40|||||||||11
1619190830000|2021-04-23 15:13:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|22
1619190840000|2021-04-23 15:14:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|11
1619190850000|2021-04-23 15:14:10|||||||||20
1619190860000|2021-04-23 15:14:20|||||||||1
1619190900000|2021-04-23 15:15:00|||||||||8
1619190920000|2021-04-23 15:15:20|||||||||4
1619190930000|2021-04-23 15:15:30|||||||||2
1619190940000|2021-04-23 15:15:40|||||||||4
1619190950000|2021-04-23 15:15:50|526|524.8|526|524.8|526|524.8|526|524.8|5
1619190960000|2021-04-23 15:16:00|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|3
1619190970000|2021-04-23 15:16:10|526|524.8|526|524.8|526|524.8|525.8|524.5|4
1619190980000|2021-04-23 15:16:20|||||||||13
1619190990000|2021-04-23 15:16:30|526.3|525|526.3|525|526.3|525|526.3|525|22
1619191000000|2021-04-23 15:16:40|526|524.8|526|524.8|526|524.8|526|524.8|4
1619191010000|2021-04-23 15:16:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1619191020000|2021-04-23 15:17:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|4
1619191040000|2021-04-23 15:17:20|||||||||2
1619191050000|2021-04-23 15:17:30|||||||||3
1619191060000|2021-04-23 15:17:40|||||||||3
1619191070000|2021-04-23 15:17:50|||||||||1
1619191080000|2021-04-23 15:18:00|526|524.8|526|524.8|526|524.8|526|524.8|33
1619191120000|2021-04-23 15:18:40|||||||||2
1619191130000|2021-04-23 15:18:50|||||||||20
1619191140000|2021-04-23 15:19:00|526.3|525|526|524.8|526.3|525|526|524.8|49
1619191150000|2021-04-23 15:19:10|||||||||1
1619191160000|2021-04-23 15:19:20|||||||||32
1619191170000|2021-04-23 15:19:30|||||||||3
1619191190000|2021-04-23 15:19:50|||||||||21
1619191200000|2021-04-23 15:20:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|27
1619191210000|2021-04-23 15:20:10|||||||||1
1619191220000|2021-04-23 15:20:20|||||||||10
1619191240000|2021-04-23 15:20:40|526.3|525|526.3|525|526.3|525|526.3|525|34
1619191250000|2021-04-23 15:20:50|526|524.8|526|524.8|526|524.8|526|524.8|2
1619191260000|2021-04-23 15:21:00|526.3||526||526.3||526||0
1619191270000|2021-04-23 15:21:10|526.3|525|526|524.8|526.3|525|526|524.8|1
1619191280000|2021-04-23 15:21:20|526.3|525|526|524.8|526.3|525|526|524.8|14
1619191290000|2021-04-23 15:21:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|31
1619191300000|2021-04-23 15:21:40|526|524.8|526|524.8|526|524.8|525.8|524.8|1
1619191330000|2021-04-23 15:22:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1619191340000|2021-04-23 15:22:20|||||||||9
1619191350000|2021-04-23 15:22:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|4
1619191360000|2021-04-23 15:22:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|62
1619191370000|2021-04-23 15:22:50|||||||||8
1619191380000|2021-04-23 15:23:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|1
1619191390000|2021-04-23 15:23:10|||||||||2
1619191400000|2021-04-23 15:23:20|||||||||5
1619191410000|2021-04-23 15:23:30|526||525.8||526||525.8||5
1619191420000|2021-04-23 15:23:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1619191430000|2021-04-23 15:23:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|21
1619191460000|2021-04-23 15:24:20|||||||||7
1619191470000|2021-04-23 15:24:30|||||||||20
1619191480000|2021-04-23 15:24:40|||||||||36
1619191490000|2021-04-23 15:24:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1619191500000|2021-04-23 15:25:00|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|30
1619191510000|2021-04-23 15:25:10|||||||||2
1619191520000|2021-04-23 15:25:20|525.3|524|525.3|524|525.3|524|525.3|524|40
1619191530000|2021-04-23 15:25:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|13
1619191540000|2021-04-23 15:25:40|||||||||9
1619191550000|2021-04-23 15:25:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619191560000|2021-04-23 15:26:00|525.3|524|525.3|524|525.3|524|525.3|524|8
1619191570000|2021-04-23 15:26:10|||||||||20
1619191580000|2021-04-23 15:26:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|42
1619191590000|2021-04-23 15:26:30|525.3|524|525.3|524|525.3|524|525.3|524|12
1619191600000|2021-04-23 15:26:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1619191620000|2021-04-23 15:27:00|525.3|524|525.5|524.3|525.5|524.3|525.3|524|3
1619191630000|2021-04-23 15:27:10|||||||||17
1619191640000|2021-04-23 15:27:20|525.3|524|525.3|524|525.3|524|525.3|524|75
1619191650000|2021-04-23 15:27:30|||||||||20
1619191670000|2021-04-23 15:27:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|11
1619191680000|2021-04-23 15:28:00|||||||||10
1619191690000|2021-04-23 15:28:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1619191700000|2021-04-23 15:28:20|526||526||526||526||9
1619191710000|2021-04-23 15:28:30|525.8||525.8||525.8||525.8||2
1619191720000|2021-04-23 15:28:40|||||||||1
1619191730000|2021-04-23 15:28:50|||||||||1
1619191740000|2021-04-23 15:29:00|||||||||16
1619191750000|2021-04-23 15:29:10|||||||||32
1619191760000|2021-04-23 15:29:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|18
1619191770000|2021-04-23 15:29:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|41
1619191780000|2021-04-23 15:29:40|525.5|524.3|525.5|524.3|525.8|524.5|525.5|524.3|7
1619191790000|2021-04-23 15:29:50||524||524||524||524|110
1619191800000|2021-04-23 15:30:00|525.3|524.3|525.3|524|525.3|524.3|525.3|524|166
1619191810000|2021-04-23 15:30:10|525|523.8|525|523.8|525|523.8|524.8|523.5|36
1619191820000|2021-04-23 15:30:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619191830000|2021-04-23 15:30:30|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|29
1619191850000|2021-04-23 15:30:50|524.8||524.5||524.8||524.5||1
1619191860000|2021-04-23 15:31:00|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|4
1619191870000|2021-04-23 15:31:10|525||524.8||525||524.8||0
1619191880000|2021-04-23 15:31:20|||||||||2
1619191890000|2021-04-23 15:31:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|12
1619191900000|2021-04-23 15:31:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1619191910000|2021-04-23 15:31:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1619191920000|2021-04-23 15:32:00|524.8||524.5||524.8||524.5||0
1619191930000|2021-04-23 15:32:10|||||||||20
1619191940000|2021-04-23 15:32:20|524.8||524.5||524.8||524.5||0
1619191950000|2021-04-23 15:32:30|524.3|523|524.3|523|524.5|523.3|524.3|523|12
1619191960000|2021-04-23 15:32:40|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1619191970000|2021-04-23 15:32:50|524.5||524.3||524.5||524.3||0
1619191980000|2021-04-23 15:33:00|524|522.8|524|522.8|524.3|523|524|522.8|0
1619191990000|2021-04-23 15:33:10|524.3|523|524.3|523|524.5|523|524|523|0
1619192000000|2021-04-23 15:33:20|524.5|523.3|524.5|523|524.5|523.3|524.3|523|0
1619192010000|2021-04-23 15:33:30|524.3||524.5||524.5||524.3||28
1619192020000|2021-04-23 15:33:40||523.3||523.3||523.3||523.3|0
1619192040000|2021-04-23 15:34:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|10
1619192050000|2021-04-23 15:34:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1619192060000|2021-04-23 15:34:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|0
1619192090000|2021-04-23 15:34:50||523.3||523.5||523.5||523.3|4
1619192100000|2021-04-23 15:35:00|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|0
1619192110000|2021-04-23 15:35:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|2
1619192120000|2021-04-23 15:35:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|11
1619192130000|2021-04-23 15:35:30|524.3|523|524.3|523|524.5|523.3|524.3|523|7
1619192140000|2021-04-23 15:35:40||522.8||523||523||522.8|0
1619192160000|2021-04-23 15:36:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1619192170000|2021-04-23 15:36:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|3
1619192180000|2021-04-23 15:36:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619192190000|2021-04-23 15:36:30|524.3|523|524.3|523|524.5|523.3|524.3|523|77
1619192200000|2021-04-23 15:36:40|||||||||1
1619192220000|2021-04-23 15:37:00|||||||||2
1619192230000|2021-04-23 15:37:10|524|522.8|524|522.8|524|522.8|524|522.8|12
1619192240000|2021-04-23 15:37:20|524.3|523|524.3|523|524.3|523|524.3|523|54
1619192250000|2021-04-23 15:37:30|524|522.8|524|522.8|524|523|524|522.8|80
1619192260000|2021-04-23 15:37:40|524.3|523|524|522.8|524.3|523|524|522.8|11
1619192270000|2021-04-23 15:37:50|523.8|522.5|524|522.8|524|522.8|523.8|522.5|33
1619192290000|2021-04-23 15:38:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|13
1619192300000|2021-04-23 15:38:20|524||523.8||524||523.8||2
1619192310000|2021-04-23 15:38:30|||||||||1
1619192320000|2021-04-23 15:38:40|524|522.8|524|522.8|524|522.8|523.8|522.5|0
1619192330000|2021-04-23 15:38:50|524.3|523|524.3|523|524.3|523|524.3|522.8|8
1619192340000|2021-04-23 15:39:00|524|522.8|524|522.8|524|522.8|524|522.8|1
1619192360000|2021-04-23 15:39:20|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|153
1619192370000|2021-04-23 15:39:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|115
1619192380000|2021-04-23 15:39:40|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|40
1619192390000|2021-04-23 15:39:50|523.8||523.5||523.8||523.5||0
1619192400000|2021-04-23 15:40:00|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|15
1619192420000|2021-04-23 15:40:20|523.3|522|523.3|522|523.3|522|523.3|522|34
1619192430000|2021-04-23 15:40:30|||||||||4
1619192440000|2021-04-23 15:40:40|523.5||523.3||523.5||523.3||3
1619192450000|2021-04-23 15:40:50|523.5||523.5||523.5||523.5||1
1619192460000|2021-04-23 15:41:00|523.3|522.3|523.8|522.5|523.8|522.5|523.3|522.3|6
1619192470000|2021-04-23 15:41:10|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|0
1619192480000|2021-04-23 15:41:20|523.5||523.8||523.8||523.5||0
1619192490000|2021-04-23 15:41:30|523.5||523.5||523.5||523.5||0
1619192500000|2021-04-23 15:41:40|523.3|522|523.3|522|523.3|522.3|523.3|522|0
1619192510000|2021-04-23 15:41:50|523.5|522.3|523.5|522|523.5|522.3|523.3|522|11
1619192520000|2021-04-23 15:42:00|523.3|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1619192550000|2021-04-23 15:42:30|||||||||1
1619192570000|2021-04-23 15:42:50||522||522||522.3||522|1
1619192580000|2021-04-23 15:43:00|523.3|522.3|523.3|522|523.3|522.3|523.3|522|13
1619192590000|2021-04-23 15:43:10|||||||||2
1619192600000|2021-04-23 15:43:20|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|19
1619192610000|2021-04-23 15:43:30|523.3|522|523.3|522|523.5|522.3|523.3|522|4
1619192620000|2021-04-23 15:43:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|3
1619192630000|2021-04-23 15:43:50|||||||||1
1619192640000|2021-04-23 15:44:00|523.5|522.3|523.5|522|523.5|522.3|523.3|522|28
1619192650000|2021-04-23 15:44:10|523.3||523.3||523.3||523.3||20
1619192660000|2021-04-23 15:44:20|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|1
1619192670000|2021-04-23 15:44:30|523.3|522|523.3|522|523.5|522|523.3|522|5
1619192680000|2021-04-23 15:44:40|523.5||523.3||523.5||523.3||0
1619192700000|2021-04-23 15:45:00|523|521.8|523|521.8|523|522|522.8|521.5|7
1619192710000|2021-04-23 15:45:10|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|1
1619192730000|2021-04-23 15:45:30|||||||||20
1619192750000|2021-04-23 15:45:50|523|521.8|523|521.8|523|521.8|523|521.8|8
1619192760000|2021-04-23 15:46:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|21
1619192780000|2021-04-23 15:46:20|||||||||33
1619192790000|2021-04-23 15:46:30|||||||||10
1619192810000|2021-04-23 15:46:50|523.3|522|523.3|522|523.3|522|523.3|522|282
1619192820000|2021-04-23 15:47:00|523|521.8|523.3|522|523.3|522|523|521.8|5
1619192830000|2021-04-23 15:47:10|523.5|522.3|523.8|522.5|523.8|522.5|523.3|522.3|72
1619192840000|2021-04-23 15:47:20|524|522.8|524|522.8|524|522.8|523.8|522.5|39
1619192850000|2021-04-23 15:47:30||522.5||522.8||522.8||522.5|8
1619192860000|2021-04-23 15:47:40|524.3|523|524.5|523|524.5|523|524.3|522.8|147
1619192870000|2021-04-23 15:47:50|524.3||524.3||524.3||524.3||0
1619192880000|2021-04-23 15:48:00|524|522.8|524.3|522.8|524.3|523|524|522.8|27
1619192890000|2021-04-23 15:48:10|524|523|524.3|522.8|524.3|523|524|522.8|1
1619192900000|2021-04-23 15:48:20|524|523|524.3|523|524.3|523|524|523|12
1619192910000|2021-04-23 15:48:30|524.5|523.3|524.5|523|524.5|523.3|524.5|523|17
1619192920000|2021-04-23 15:48:40|524.8|523.3|524.5|523.3|524.8|523.3|524.5|523|0
1619192940000|2021-04-23 15:49:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|2
1619192950000|2021-04-23 15:49:10|524.3|523|524.3|523|524.3|523|524.3|523|15
1619192960000|2021-04-23 15:49:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1619192970000|2021-04-23 15:49:30||523||523||523.3||523|1
1619192980000|2021-04-23 15:49:40|524.3||524.5||524.5||524.3||14
1619192990000|2021-04-23 15:49:50|524.3|523.3|524.3|523|524.5|523.3|524.3|523|0
1619193000000|2021-04-23 15:50:00|524.5|523.3|524.5|523|524.5|523.3|524.3|523|4
1619193010000|2021-04-23 15:50:10|524.3||524.3||524.3||524.3||0
1619193020000|2021-04-23 15:50:20|||||||||4
1619193030000|2021-04-23 15:50:30|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|10
1619193040000|2021-04-23 15:50:40|524.5||524.5||524.5||524.5||376
1619193050000|2021-04-23 15:50:50|524.3|523|524.5|523.3|524.5|523.3|524.3|523|11
1619193070000|2021-04-23 15:51:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619193080000|2021-04-23 15:51:20|525|523.3|525|523.8|525|523.8|525|523.3|4
1619193100000|2021-04-23 15:51:40|||||||||12
1619193150000|2021-04-23 15:52:30|||||||||5
1619193190000|2021-04-23 15:53:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|4
1619193200000|2021-04-23 15:53:20|||||||||2
1619193210000|2021-04-23 15:53:30|||||||||1
1619193220000|2021-04-23 15:53:40|||||||||2
1619193230000|2021-04-23 15:53:50|525.3|524|525|523.8|525.3|524|525|523.8|7
1619193280000|2021-04-23 15:54:40|||||||||3
1619193300000|2021-04-23 15:55:00|||||||||58
1619193320000|2021-04-23 15:55:20|||||||||3
1619193330000|2021-04-23 15:55:30|||||||||5
1619193370000|2021-04-23 15:56:10|||||||||1
1619193380000|2021-04-23 15:56:20|||||||||4
1619193420000|2021-04-23 15:57:00||523.5||523.8||523.8||523.5|14
1619193460000|2021-04-23 15:57:40|||||||||2
1619193490000|2021-04-23 15:58:10|||||||||1
1619193500000|2021-04-23 15:58:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1619193510000|2021-04-23 15:58:30|||||||||1
1619193530000|2021-04-23 15:58:50|||||||||2
1619193540000|2021-04-23 15:59:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1619193570000|2021-04-23 15:59:30|524.8||524.5||524.8||524.5||26
1619193580000|2021-04-23 15:59:40|||||||||10
1619193590000|2021-04-23 15:59:50|||||||||3
1619193600000|2021-04-23 16:00:00|524.8|523.5|524.3|523|524.8|523.5|524.3|523|3
1619193610000|2021-04-23 16:00:10|||||||||10
1619193630000|2021-04-23 16:00:30|524|522.8|524|522.8|524.3|523|524|522.8|4
1619193640000|2021-04-23 16:00:40|524.3|523|524.3|523|524.3|523|524.3|523|8
1619193650000|2021-04-23 16:00:50|524|522.8|524.3|523|524.3|523|524|522.8|15
1619193660000|2021-04-23 16:01:00|524|522.8|524|522.8|524|522.8|524|522.8|3
1619193670000|2021-04-23 16:01:10|||||||||5
1619193700000|2021-04-23 16:01:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|5
1619193730000|2021-04-23 16:02:10||522.5||522.8||522.8||522.5|0
1619193750000|2021-04-23 16:02:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619193780000|2021-04-23 16:03:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1619193790000|2021-04-23 16:03:10|||||||||5
1619193800000|2021-04-23 16:03:20|||||||||5
1619193810000|2021-04-23 16:03:30|||||||||5
1619193820000|2021-04-23 16:03:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|24
1619193830000|2021-04-23 16:03:50||522.3||522.5||522.5||522.3|9
1619193840000|2021-04-23 16:04:00|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|7
1619193850000|2021-04-23 16:04:10|523.5||523.5||523.5||523.5||0
1619193870000|2021-04-23 16:04:30|||||||||1
1619193880000|2021-04-23 16:04:40|523.3|522|523.3|522|523.3|522.3|523.3|522|4
1619193890000|2021-04-23 16:04:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619193900000|2021-04-23 16:05:00|||||||||14
1619193910000|2021-04-23 16:05:10|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|8
1619193920000|2021-04-23 16:05:20|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|1
1619193940000|2021-04-23 16:05:40|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|29
1619193950000|2021-04-23 16:05:50|||||||||14
1619193960000|2021-04-23 16:06:00|||||||||1
1619193970000|2021-04-23 16:06:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|13
1619194000000|2021-04-23 16:06:40|524|522.8|524|522.8|524|522.8|524|522.8|1
1619194010000|2021-04-23 16:06:50|524.3||524||524.3||524||0
1619194020000|2021-04-23 16:07:00|524.3||524||524.3||524||0
1619194030000|2021-04-23 16:07:10|524.3|523|524.3|523|524.3|523|524|523|1
1619194040000|2021-04-23 16:07:20|524.5||524.5||524.5||524.3||0
1619194050000|2021-04-23 16:07:30||523.3||523.3||523.3||523.3|1
1619194060000|2021-04-23 16:07:40|524.3|523|524.3|523|524.5|523.3|524.3|523|6
1619194070000|2021-04-23 16:07:50|524.5||524.3||524.5||524.3||0
1619194080000|2021-04-23 16:08:00|524.5||524.3||524.5||524.3||4
1619194090000|2021-04-23 16:08:10|524.5||524.3||524.5||524.3||0
1619194100000|2021-04-23 16:08:20|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1619194110000|2021-04-23 16:08:30||523||523.3||523.3||523|0
1619194120000|2021-04-23 16:08:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|7
1619194130000|2021-04-23 16:08:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1619194140000|2021-04-23 16:09:00|||||||||44
1619194150000|2021-04-23 16:09:10|||||||||2
1619194160000|2021-04-23 16:09:20|||||||||15
1619194170000|2021-04-23 16:09:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|7
1619194180000|2021-04-23 16:09:40|524.3|523|524.3|523|524.5|523.3|524.3|523|12
1619194190000|2021-04-23 16:09:50|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|12
1619194200000|2021-04-23 16:10:00||523||523.3||523.3||523|23
1619194210000|2021-04-23 16:10:10|524.3|523|524.3|523|524.3|523.3|524.3|523|4
1619194220000|2021-04-23 16:10:20|524|522.8|524|522.8|524|522.8|524|522.8|32
1619194230000|2021-04-23 16:10:30|524.3||524||524.3||524||25
1619194240000|2021-04-23 16:10:40|524.3|523|524|522.8|524.3|523|524|522.8|6
1619194250000|2021-04-23 16:10:50|524.3|523|524.3|523|524.3|523|524.3|522.8|0
1619194260000|2021-04-23 16:11:00|||||||||6
1619194280000|2021-04-23 16:11:20|||||||||1
1619194300000|2021-04-23 16:11:40|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1619194310000|2021-04-23 16:11:50||523||523.3||523.3||523|12
1619194320000|2021-04-23 16:12:00||523||523.3||523.3||523|1
1619194340000|2021-04-23 16:12:20|524.8||524.5||524.8||524.5||2
1619194360000|2021-04-23 16:12:40|||||||||1
1619194370000|2021-04-23 16:12:50|||||||||8
1619194380000|2021-04-23 16:13:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|10
1619194400000|2021-04-23 16:13:20|||||||||5
1619194420000|2021-04-23 16:13:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|8
1619194430000|2021-04-23 16:13:50|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|15
1619194440000|2021-04-23 16:14:00|524.5|523|524.3|523|524.5|523|524.3|523|8
1619194450000|2021-04-23 16:14:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|15
1619194460000|2021-04-23 16:14:20|524.3|523|524.3|523|524.5|523|524.3|523|4
1619194470000|2021-04-23 16:14:30|524|522.8|524|522.8|524|522.8|523.8|522.5|218
1619194490000|2021-04-23 16:14:50|524.3|523|524|522.8|524.3|523|524|522.8|14
1619194500000|2021-04-23 16:15:00|524.3|523|524.3|523|524.3|523|524|523|4
1619194510000|2021-04-23 16:15:10|524|522.8|524.3|523|524.3|523|524|522.8|1
1619194520000|2021-04-23 16:15:20|524|522.8|524|522.8|524|522.8|524|522.8|62
1619194530000|2021-04-23 16:15:30|524.3|523|524.3|523|524.3|523|524.3|523|1
1619194550000|2021-04-23 16:15:50|||||||||10
1619194570000|2021-04-23 16:16:10|||||||||9
1619194580000|2021-04-23 16:16:20|||||||||7
1619194590000|2021-04-23 16:16:30||522.8||523||523||522.8|5
1619194600000|2021-04-23 16:16:40||522.8||523||523||522.8|0
1619194610000|2021-04-23 16:16:50|524|522.8|524.3|522.8|524.3|523|524|522.8|8
1619194620000|2021-04-23 16:17:00||523||523||523||522.8|4
1619194630000|2021-04-23 16:17:10|524|522.8|524|522.8|524|522.8|524|522.8|1
1619194640000|2021-04-23 16:17:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|3
1619194650000|2021-04-23 16:17:30||522.5||522.5||522.8||522.5|0
1619194660000|2021-04-23 16:17:40|523.8|522.8|523.8|522.5|523.8|522.8|523.8|522.5|1
1619194670000|2021-04-23 16:17:50|524|522.8|524|522.8|524|522.8|524|522.5|7
1619194680000|2021-04-23 16:18:00|523.8|522.5|523.8|522.5|523.8|522.8|523.8|522.5|0
1619194700000|2021-04-23 16:18:20|||||||||10
1619194710000|2021-04-23 16:18:30|524|522.8|524|522.5|524|522.8|523.8|522.5|1
1619194720000|2021-04-23 16:18:40|523.8||524||524||523.8||0
1619194730000|2021-04-23 16:18:50|523.8|522.8|524|522.5|524|522.8|523.8|522.5|8
1619194740000|2021-04-23 16:19:00|523.8|522.8|524|522.8|524|522.8|523.8|522.5|1
1619194780000|2021-04-23 16:19:40|||||||||1
1619194790000|2021-04-23 16:19:50|||||||||5
1619194850000|2021-04-23 16:20:50|||||||||6
1619194870000|2021-04-23 16:21:10|524.3|523|524.3|523|524.3|523|524|523|0
1619194880000|2021-04-23 16:21:20|||||||||15
1619194900000|2021-04-23 16:21:40|524.5|523.3|524.5|523|524.5|523.3|524.5|523|3
1619194910000|2021-04-23 16:21:50|524.3|523.3|524.3|523|524.3|523.3|524.3|523|14
1619194930000|2021-04-23 16:22:10|||||||||1
1619194940000|2021-04-23 16:22:20|524|522.8|524|522.8|524|522.8|524|522.8|11
1619194960000|2021-04-23 16:22:40||522.5||522.8||522.8||522.5|65
1619194980000|2021-04-23 16:23:00||522.5||522.8||522.8||522.5|0
1619194990000|2021-04-23 16:23:10|||||||||1
1619195000000|2021-04-23 16:23:20|||||||||1
1619195040000|2021-04-23 16:24:00|524.3||524||524.3||524||1
1619195050000|2021-04-23 16:24:10|524.3|523|524.3|523|524.3|523|524.3|523|0
1619195070000|2021-04-23 16:24:30|524|522.8|524|522.8|524.3|522.8|524|522.8|4
1619195080000|2021-04-23 16:24:40|524.3||524.3||524.3||524.3||0
1619195090000|2021-04-23 16:24:50|524||524.3||524.3||524||0
1619195100000|2021-04-23 16:25:00|524|522.5|524|522.8|524|522.8|524|522.5|0
1619195110000|2021-04-23 16:25:10|524.3||524||524.3||524||0
1619195220000|2021-04-23 16:27:00|524.3|523|524.3|523|524.3|523|524.3|523|0
1619195230000|2021-04-23 16:27:10|524.5|523.3|524.3|523|524.5|523.3|524.3|523|4
1619195270000|2021-04-23 16:27:50||522.8||523||523||522.8|2
1619195300000|2021-04-23 16:28:20||522.8||523||523||522.8|0
1619195310000|2021-04-23 16:28:30||522.8||522.8||523||522.8|3
1619195320000|2021-04-23 16:28:40|524|523|524|522.8|524.3|523|524|522.8|0
1619195330000|2021-04-23 16:28:50|524.3|523|524.3|522.8|524.3|523|524|522.8|0
1619195340000|2021-04-23 16:29:00||523||523||523||523|0
1619195350000|2021-04-23 16:29:10||522.8||523||523||522.8|0
1619195370000|2021-04-23 16:29:30|524|522.8|524.3|523|524.3|523|524|522.8|0
1619195390000|2021-04-23 16:29:50|||||||||1
1619195410000|2021-04-23 16:30:10|524.5|523.3|524.5|523|524.5|523.3|524.5|523|0
1619195420000|2021-04-23 16:30:20|524.3|523.3|524.3|523|524.3|523.3|524.3|523|0
1619195450000|2021-04-23 16:30:50||522.8||523||523||522.8|0
1619195460000|2021-04-23 16:31:00||522.8||523||523||522.8|2
1619195480000|2021-04-23 16:31:20|||||||||6
1619195500000|2021-04-23 16:31:40|524|522.8|524.3|522.8|524.3|522.8|524|522.8|0
1619195510000|2021-04-23 16:31:50|524|523|524|522.8|524|523|524|522.8|5
1619195520000|2021-04-23 16:32:00|524.3|523|524.3|523|524.3|523|524.3|523|45
1619195540000|2021-04-23 16:32:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619195550000|2021-04-23 16:32:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619195570000|2021-04-23 16:32:50|||||||||2
1619195580000|2021-04-23 16:33:00|||||||||11
1619195590000|2021-04-23 16:33:10|525|523.8|525|523.8|525|523.8|525|523.8|0
1619195600000|2021-04-23 16:33:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619195620000|2021-04-23 16:33:40|525||524.8||525||524.8||0
1619195630000|2021-04-23 16:33:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1619195640000|2021-04-23 16:34:00|||||||||10
1619195650000|2021-04-23 16:34:10|||||||||2
1619195660000|2021-04-23 16:34:20|||||||||5
1619195700000|2021-04-23 16:35:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|1
1619195710000|2021-04-23 16:35:10|||||||||9
1619195720000|2021-04-23 16:35:20|||||||||16
1619195750000|2021-04-23 16:35:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619195770000|2021-04-23 16:36:10|||||||||7
1619195810000|2021-04-23 16:36:50|||||||||1
1619195820000|2021-04-23 16:37:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619195830000|2021-04-23 16:37:10|524.8||524.5||524.8||524.5||10
1619195840000|2021-04-23 16:37:20|524.8||524.5||524.8||524.5||0
1619195890000|2021-04-23 16:38:10|||||||||7
1619195930000|2021-04-23 16:38:50|||||||||1
1619195990000|2021-04-23 16:39:50|||||||||2
1619196000000|2021-04-23 16:40:00|||||||||2
1619196040000|2021-04-23 16:40:40|524.3|523|524.5|523|524.5|523.3|524.3|523|5
1619196050000|2021-04-23 16:40:50||523.3||523.3||523.3||523.3|0
1619196060000|2021-04-23 16:41:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619196070000|2021-04-23 16:41:10|||||||||2
1619196080000|2021-04-23 16:41:20|||||||||1
1619196110000|2021-04-23 16:41:50|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|6
1619196120000|2021-04-23 16:42:00|524.5||524.5||524.8||524.5||0
1619196130000|2021-04-23 16:42:10|||||||||10
1619196140000|2021-04-23 16:42:20|||||||||26
1619196150000|2021-04-23 16:42:30|||||||||1
1619196160000|2021-04-23 16:42:40|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|61
1619196180000|2021-04-23 16:43:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|1
1619196190000|2021-04-23 16:43:10||523.3||523.5||523.5||523.3|7
1619196220000|2021-04-23 16:43:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|5
1619196250000|2021-04-23 16:44:10|||||||||4
1619196260000|2021-04-23 16:44:20|||||||||14
1619196290000|2021-04-23 16:44:50|||||||||1
1619196310000|2021-04-23 16:45:10|525||524.8||525||524.8||1
1619196350000|2021-04-23 16:45:50|||||||||1
1619196390000|2021-04-23 16:46:30|||||||||1
1619196400000|2021-04-23 16:46:40|||||||||1
1619196410000|2021-04-23 16:46:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1619196420000|2021-04-23 16:47:00|525.3|524|525.3|524|525.3|524|525.3|524|0
1619196470000|2021-04-23 16:47:50|525|523.8|525|523.8|525|523.8|525|523.8|1
1619196480000|2021-04-23 16:48:00|525.3||525.3||525.3||525.3||6
1619196490000|2021-04-23 16:48:10|525|524|525.3|524|525.3|524|525|524|0
1619196530000|2021-04-23 16:48:50|525|523.8|525|523.8|525|523.8|525|523.8|33
1619196600000|2021-04-23 16:50:00|525.3|524|525|523.8|525.3|524|525|523.8|6
1619196620000|2021-04-23 16:50:20|525.3||525||525.3||525||0
1619196640000|2021-04-23 16:50:40|525.3||525.3||525.3||525||0
1619196650000|2021-04-23 16:50:50||524||524||524||524|3
1619196680000|2021-04-23 16:51:20|525|523.8|525|523.8|525.3|524|525|523.8|33
1619196700000|2021-04-23 16:51:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619196720000|2021-04-23 16:52:00|525|523.8|525|523.5|525|523.8|524.8|523.5|18
1619196730000|2021-04-23 16:52:10||523.8||523.8||523.8||523.8|0
1619196740000|2021-04-23 16:52:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1619196760000|2021-04-23 16:52:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1619196770000|2021-04-23 16:52:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|1
1619196780000|2021-04-23 16:53:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1619196790000|2021-04-23 16:53:10|||||||||1
1619196840000|2021-04-23 16:54:00|||||||||1
1619196860000|2021-04-23 16:54:20|525|523.8|525|523.8|525|523.8|525|523.8|4
1619196890000|2021-04-23 16:54:50|||||||||5
1619196910000|2021-04-23 16:55:10||523.5||523.8||523.8||523.5|0
1619196920000|2021-04-23 16:55:20||523.5||523.8||523.8||523.5|1
1619196940000|2021-04-23 16:55:40||523.5||523.8||523.8||523.5|0
1619196980000|2021-04-23 16:56:20|525.3|524|525.3|524|525.3|524|525.3|524|10
1619196990000|2021-04-23 16:56:30|525|523.8|525.3|524|525.3|524|525|523.8|0
1619197000000|2021-04-23 16:56:40||523.8||523.8||524||523.8|0
1619197010000|2021-04-23 16:56:50|525||525||525||525||0
1619197020000|2021-04-23 16:57:00|525.3||525||525.3||525||52
1619197030000|2021-04-23 16:57:10||523.5||523.5||523.8||523.5|52
1619197040000|2021-04-23 16:57:20|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|5
1619197050000|2021-04-23 16:57:30|525|523.8|525|523.8|525|523.8|525|523.8|60
1619197060000|2021-04-23 16:57:40|524.8|523.5|525|523.8|525|523.8|524.8|523.5|5
1619197080000|2021-04-23 16:58:00||523.5||523.8||523.8||523.5|13
1619197100000|2021-04-23 16:58:20|||||||||50
1619197110000|2021-04-23 16:58:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1619197120000|2021-04-23 16:58:40|525|523.8|525|523.5|525|523.8|525|523.5|13
1619197130000|2021-04-23 16:58:50||523.8||523.8||523.8||523.5|0
1619197180000|2021-04-23 16:59:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|1
1619197190000|2021-04-23 16:59:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|8
1619197260000|2021-04-23 17:01:00|||||||||1
1619197270000|2021-04-23 17:01:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1619197280000|2021-04-23 17:01:20|524.3|523|524.3|523|524.3|523|524.3|523|3
1619197290000|2021-04-23 17:01:30|524|522.8|524.3|523|524.3|523|524|522.8|3
1619197310000|2021-04-23 17:01:50|524|522.8|524.3|523|524.3|523|524|522.8|5
1619197320000|2021-04-23 17:02:00|524|522.8|524|522.8|524|522.8|524|522.8|3
1619197340000|2021-04-23 17:02:20|524.3|523|524.3|522.8|524.3|523|524.3|522.8|8
1619197350000|2021-04-23 17:02:30||523||523||523||523|0
1619197390000|2021-04-23 17:03:10|524|522.8|524.3|523|524.3|523|524|522.8|2
1619197400000|2021-04-23 17:03:20|524|522.8|524|522.8|524|522.8|524|522.8|5
1619197430000|2021-04-23 17:03:50||522.5||522.8||522.8||522.5|0
1619197440000|2021-04-23 17:04:00|524.3|523|524.3|523|524.3|523|524|522.8|6
1619197450000|2021-04-23 17:04:10|||||||||2
1619197480000|2021-04-23 17:04:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619197490000|2021-04-23 17:04:50|524.3|523|524.3|523|524.3|523|524.3|523|0
1619197520000|2021-04-23 17:05:20|||||||||8
1619197530000|2021-04-23 17:05:30|524|522.8|524|522.8|524|522.8|524|522.8|1
1619197540000|2021-04-23 17:05:40|||||||||39
1619197570000|2021-04-23 17:06:10|524.3|523|524.3|523|524.3|523|524.3|523|4
1619197600000|2021-04-23 17:06:40|||||||||9
1619197610000|2021-04-23 17:06:50|524.5|523.3|524.5|523|524.5|523.3|524.3|523|4
1619197620000|2021-04-23 17:07:00|524.3|523.3|524.3|523|524.3|523.3|524.3|523|0
1619197630000|2021-04-23 17:07:10|||||||||1
1619197650000|2021-04-23 17:07:30|||||||||1
1619197660000|2021-04-23 17:07:40|524|522.8|524|522.8|524|522.8|524|522.8|27
1619197700000|2021-04-23 17:08:20|523.8|522.5|524|522.5|524|522.8|523.8|522.5|2
1619197710000|2021-04-23 17:08:30|523.8|522.8|524|522.8|524|522.8|523.8|522.8|0
1619197720000|2021-04-23 17:08:40|||||||||5
1619197740000|2021-04-23 17:09:00|||||||||68
1619197750000|2021-04-23 17:09:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1619197760000|2021-04-23 17:09:20|524||524||524||523.8||11
1619197770000|2021-04-23 17:09:30|523.8|522.8|523.8|522.5|524|522.8|523.8|522.5|2
1619197780000|2021-04-23 17:09:40|524||523.8||524||523.8||7
1619197790000|2021-04-23 17:09:50|524|522.8|524|522.8|524.3|522.8|524|522.8|0
1619197800000|2021-04-23 17:10:00|524.3|523|524|522.8|524.3|523|524|522.8|1
1619197810000|2021-04-23 17:10:10|524.3|523|524.3|523|524.3|523|524|523|1
1619197850000|2021-04-23 17:10:50|524|522.8|524|522.8|524|522.8|524|522.8|0
1619197910000|2021-04-23 17:11:50|||||||||1
1619197930000|2021-04-23 17:12:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|22
1619197980000|2021-04-23 17:13:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|21
1619197990000|2021-04-23 17:13:10|||||||||2
1619198000000|2021-04-23 17:13:20|||||||||32
1619198010000|2021-04-23 17:13:30|||||||||10
1619198020000|2021-04-23 17:13:40|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|32
1619198030000|2021-04-23 17:13:50|||||||||1
1619198040000|2021-04-23 17:14:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|8
1619198060000|2021-04-23 17:14:20|||||||||2
1619198100000|2021-04-23 17:15:00|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|21
1619198110000|2021-04-23 17:15:10|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|3
1619198120000|2021-04-23 17:15:20|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|0
1619198150000|2021-04-23 17:15:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1619198160000|2021-04-23 17:16:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1619198170000|2021-04-23 17:16:10|||||||||8
1619198180000|2021-04-23 17:16:20||522.3||522.5||522.5||522.3|5
1619198200000|2021-04-23 17:16:40|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|4
1619198220000|2021-04-23 17:17:00|||||||||1
1619198230000|2021-04-23 17:17:10|523.8|522.5|524.5|523.3|524.5|523.3|523.8|522.5|12
1619198240000|2021-04-23 17:17:20|||||||||2
1619198260000|2021-04-23 17:17:40|||||||||4
1619198270000|2021-04-23 17:17:50|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|9
1619198290000|2021-04-23 17:18:10||523||523||523||523|7
1619198300000|2021-04-23 17:18:20|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523|2
1619198310000|2021-04-23 17:18:30|524.3|523|524.3|523|524.5|523|524.3|523|5
1619198320000|2021-04-23 17:18:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1619198330000|2021-04-23 17:18:50|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|1
1619198340000|2021-04-23 17:19:00|||||||||3
1619198350000|2021-04-23 17:19:10|525|523.8|525|523.8|525|523.8|525|523.8|4
1619198360000|2021-04-23 17:19:20|||||||||1
1619198380000|2021-04-23 17:19:40|||||||||6
1619198390000|2021-04-23 17:19:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1619198400000|2021-04-23 17:20:00|524.8|523.5|525|523.5|525|523.8|524.8|523.5|1
1619198410000|2021-04-23 17:20:10|524.8|523.8|525|523.5|525|523.8|524.8|523.5|0
1619198420000|2021-04-23 17:20:20||523.8||523.8||523.8||523.5|0
1619198430000|2021-04-23 17:20:30||523.5||523.8||523.8||523.5|0
1619198490000|2021-04-23 17:21:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619198500000|2021-04-23 17:21:40|525||524.8||525||524.8||2
1619198510000|2021-04-23 17:21:50|525|523.8|525.3|524|525.3|524|525|523.8|6
1619198520000|2021-04-23 17:22:00|525|523.8|525.3|524|525.3|524|525|523.8|1
1619198560000|2021-04-23 17:22:40|525.5|524.3|525.5|524|525.5|524.3|525.5|524|4
1619198570000|2021-04-23 17:22:50|525.3||525.3||525.5||525.3||0
1619198580000|2021-04-23 17:23:00|525.5||525.3||525.5||525.3||0
1619198590000|2021-04-23 17:23:10|525|523.8|525.3|524|525.3|524|525|523.8|4
1619198600000|2021-04-23 17:23:20||523.8||523.8||523.8||523.8|0
1619198610000|2021-04-23 17:23:30|525|524|525|523.8|525|524|525|523.8|0
1619198620000|2021-04-23 17:23:40|525.3|524|525|523.8|525.3|524|525|523.8|1
1619198640000|2021-04-23 17:24:00|525.3|524|525.3|524|525.3|524|525.3|524|13
1619198650000|2021-04-23 17:24:10|||||||||2
1619198660000|2021-04-23 17:24:20||523.8||524||524||523.8|0
1619198680000|2021-04-23 17:24:40|525.5|524.3|525.5|524|525.5|524.3|525.3|524|1
1619198690000|2021-04-23 17:24:50|525.3|524.3|525.3|524|525.5|524.3|525.3|524|0
1619198710000|2021-04-23 17:25:10|525|523.8|525|523.8|525|523.8|525|523.8|0
1619198720000|2021-04-23 17:25:20|525.3||525.3||525.3||525||2
1619198730000|2021-04-23 17:25:30|525|524|525.3|524|525.3|524|525|523.8|4
1619198750000|2021-04-23 17:25:50|525|523.8|525.3|523.8|525.3|523.8|525|523.8|2
1619198770000|2021-04-23 17:26:10|525|524|525|523.8|525|524|525|523.8|0
1619198790000|2021-04-23 17:26:30|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|0
1619198800000|2021-04-23 17:26:40|525|523.8|524.8|523.5|525|523.8|524.8|523.5|0
1619198830000|2021-04-23 17:27:10|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|1
1619198840000|2021-04-23 17:27:20||523.5||523.5||523.5||523.3|0
1619198850000|2021-04-23 17:27:30||523.3||523.3||523.3||523.3|0
1619198860000|2021-04-23 17:27:40|524.5||524.5||524.5||524.5||0
1619198880000|2021-04-23 17:28:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|1
1619198890000|2021-04-23 17:28:10||523.3||523.5||523.5||523.3|0
1619198900000|2021-04-23 17:28:20|525||524.8||525||524.8||6
1619198940000|2021-04-23 17:29:00||523.3||523.3||523.3||523.3|17
1619198950000|2021-04-23 17:29:10|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.5|3
1619198980000|2021-04-23 17:29:40|525||524.8||525||524.8||0
1619199000000|2021-04-23 17:30:00|||||||||10
1619199020000|2021-04-23 17:30:20|525|523.8|525|523.8|525|523.8|525|523.5|0
1619199030000|2021-04-23 17:30:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619199040000|2021-04-23 17:30:40|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1619199050000|2021-04-23 17:30:50|524.8||525||525||524.8||0
1619199060000|2021-04-23 17:31:00|524.8|523.8|525|523.8|525|523.8|524.8|523.5|10
1619199070000|2021-04-23 17:31:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619199080000|2021-04-23 17:31:20|||||||||25
1619199090000|2021-04-23 17:31:30|525||525||525||525||0
1619199100000|2021-04-23 17:31:40|524.8|523.3|524.8|523.3|524.8|523.3|524.8|523.3|4
1619199110000|2021-04-23 17:31:50|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.3|1
1619199120000|2021-04-23 17:32:00|525|523.8|525|523.8|525|523.8|525|523.8|9
1619199130000|2021-04-23 17:32:10|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|0
1619199150000|2021-04-23 17:32:30|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1619199160000|2021-04-23 17:32:40|524.8|523.8|525|523.8|525|523.8|524.8|523.8|0
1619199170000|2021-04-23 17:32:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619199180000|2021-04-23 17:33:00|525|523.8|525|523.5|525|523.8|524.8|523.5|8
1619199190000|2021-04-23 17:33:10|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|1
1619199200000|2021-04-23 17:33:20|||||||||10
1619199210000|2021-04-23 17:33:30|||||||||1
1619199240000|2021-04-23 17:34:00|||||||||6
1619199260000|2021-04-23 17:34:20||523.3||523.3||523.3||523.3|0
1619199270000|2021-04-23 17:34:30|524.5||524.5||524.8||524.5||0
1619199280000|2021-04-23 17:34:40|524.8||524.8||524.8||524.8||0
1619199290000|2021-04-23 17:34:50|524.5||524.5||524.5||524.5||0
1619199300000|2021-04-23 17:35:00|524.8||524.5||524.8||524.5||6
1619199310000|2021-04-23 17:35:10|524.8||524.8||524.8||524.5||0
1619199320000|2021-04-23 17:35:20||523.5||523.5||523.5||523.5|0
1619199350000|2021-04-23 17:35:50||523.3||523.5||523.5||523.3|3
1619199360000|2021-04-23 17:36:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|2
1619199370000|2021-04-23 17:36:10|524|522.8|524.3|523|524.3|523|524|522.8|5
1619199380000|2021-04-23 17:36:20||522.8||523||523||522.8|40
1619199400000|2021-04-23 17:36:40|524|522.8|524.3|523|524.3|523|524|522.8|1
1619199410000|2021-04-23 17:36:50||522.8||523||523||522.8|8
1619199540000|2021-04-23 17:39:00|524|522.8|524.3|522.8|524.3|523|524|522.8|2
1619199550000|2021-04-23 17:39:10|524|523|524.3|522.8|524.3|523|524|522.8|2
1619199560000|2021-04-23 17:39:20|||||||||15
1619199570000|2021-04-23 17:39:30|524||524||524||524||0
1619199590000|2021-04-23 17:39:50|524.3||524||524.3||524||1
1619199600000|2021-04-23 17:40:00|524.3|523|524.3|523|524.3|523|524.3|523|0
1619199650000|2021-04-23 17:40:50|||||||||1
1619199700000|2021-04-23 17:41:40|||||||||1
1619199710000|2021-04-23 17:41:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|9
1619199720000|2021-04-23 17:42:00|||||||||1
1619199780000|2021-04-23 17:43:00|||||||||1
1619199790000|2021-04-23 17:43:10||523||523||523||523|0
1619199800000|2021-04-23 17:43:20||523.3||523.3||523.3||523|0
1619199820000|2021-04-23 17:43:40|||||||||9
1619199830000|2021-04-23 17:43:50|||||||||2
1619199840000|2021-04-23 17:44:00|524.3|523|524.3|523|524.3|523|524.3|523|0
1619199850000|2021-04-23 17:44:10|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|4
1619199860000|2021-04-23 17:44:20|||||||||26
1619199910000|2021-04-23 17:45:10|||||||||3
1619199920000|2021-04-23 17:45:20|524.8|523.5|525|523.8|525|523.8|524.8|523.3|12
1619199960000|2021-04-23 17:46:00|||||||||2
1619199970000|2021-04-23 17:46:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|16
1619200010000|2021-04-23 17:46:50|||||||||1
1619200020000|2021-04-23 17:47:00|525|523.8|525|523.8|525|523.8|525|523.8|13
1619200100000|2021-04-23 17:48:20|||||||||11
1619200120000|2021-04-23 17:48:40||523.5||523.5||523.5||523.5|15
1619200130000|2021-04-23 17:48:50|524.8||524.8||524.8||524.8||0
1619200160000|2021-04-23 17:49:20|||||||||10
1619200190000|2021-04-23 17:49:50|||||||||2
1619200200000|2021-04-23 17:50:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|28
1619200220000|2021-04-23 17:50:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619200250000|2021-04-23 17:50:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|6
1619200260000|2021-04-23 17:51:00|525.3|524|525|523.8|525.3|524|525|523.8|17
1619200310000|2021-04-23 17:51:50|||||||||11
1619200390000|2021-04-23 17:53:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|12
1619200400000|2021-04-23 17:53:20|525|523.8|525|523.8|525|523.8|525|523.8|22
1619200410000|2021-04-23 17:53:30|||||||||1
1619200420000|2021-04-23 17:53:40||523.5||523.8||523.8||523.5|9
1619200430000|2021-04-23 17:53:50||523.5||523.8||523.8||523.5|0
1619200440000|2021-04-23 17:54:00|525.3|524|525.3|524|525.3|524|525.3|524|7
1619200450000|2021-04-23 17:54:10|||||||||2
1619200490000|2021-04-23 17:54:50|525.5||525.3||525.5||525.3||0
1619200520000|2021-04-23 17:55:20|525|523.8|525|523.8|525|523.8|525|523.8|20
1619200530000|2021-04-23 17:55:30|525.3||525||525.3||525||2
1619200560000|2021-04-23 17:56:00|525.3|524|525.3|524|525.3|524|525.3|524|5
1619200580000|2021-04-23 17:56:20|||||||||4
1619200590000|2021-04-23 17:56:30|525|523.8|525|523.8|525|523.8|525|523.8|5
1619200630000|2021-04-23 17:57:10||523.5||523.8||523.8||523.5|0
1619200640000|2021-04-23 17:57:20||523.5||523.8||523.8||523.5|4
1619200650000|2021-04-23 17:57:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619200660000|2021-04-23 17:57:40|525|523.8|525|523.8|525|523.8|525|523.5|0
1619200670000|2021-04-23 17:57:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619200680000|2021-04-23 17:58:00|525||524.8||525||524.8||0
1619200720000|2021-04-23 17:58:40|525||525||525||525||2
1619200740000|2021-04-23 17:59:00||523.8||523.8||523.8||523.5|1
1619200760000|2021-04-23 17:59:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619200770000|2021-04-23 17:59:30|525|523.8|524.8|523.5|525|523.8|524.8|523.5|1
1619200780000|2021-04-23 17:59:40|525|523.8|525|523.8|525|523.8|525|523.8|1
1619200790000|2021-04-23 17:59:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1619200810000|2021-04-23 18:00:10|525.3|524|525.3|524|525.3|524|525.3|523.8|0
1619200820000|2021-04-23 18:00:20|||||||||27
1619200830000|2021-04-23 18:00:30|||||||||7
1619200860000|2021-04-23 18:01:00|||||||||1
1619200870000|2021-04-23 18:01:10|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619200890000|2021-04-23 18:01:30|||||||||5
1619200900000|2021-04-23 18:01:40|525.3|524|525.3|524|525.3|524|525.3|524|5
1619200930000|2021-04-23 18:02:10|525|523.8|525|523.8|525|523.8|525|523.8|7
1619200940000|2021-04-23 18:02:20|||||||||3
1619200950000|2021-04-23 18:02:30|525.3|523.5|525.3|524|525.3|524|525.3|523.5|10
1619200960000|2021-04-23 18:02:40|525|523.8|525|523.8|525.3|524|525|523.8|1
1619200970000|2021-04-23 18:02:50|||||||||1
1619200980000|2021-04-23 18:03:00|525.3|524|525.8|524.5|525.8|524.5|525.3|524|14
1619200990000|2021-04-23 18:03:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|18
1619201020000|2021-04-23 18:03:40|525.8||525.8||525.8||525.8||0
1619201030000|2021-04-23 18:03:50|525.5|524|525.5|524.3|525.5|524.3|525.5|524|0
1619201040000|2021-04-23 18:04:00||524||524.3||524.3||524|1
1619201060000|2021-04-23 18:04:20|||||||||16
1619201070000|2021-04-23 18:04:30|525.3|524|525.3|524|525.3|524|525.3|524|6
1619201080000|2021-04-23 18:04:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619201100000|2021-04-23 18:05:00|||||||||2
1619201130000|2021-04-23 18:05:30|||||||||1
1619201150000|2021-04-23 18:05:50|||||||||8
1619201160000|2021-04-23 18:06:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1619201170000|2021-04-23 18:06:10|||||||||5
1619201190000|2021-04-23 18:06:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|7
1619201210000|2021-04-23 18:06:50|||||||||89
1619201250000|2021-04-23 18:07:30|||||||||4
1619201260000|2021-04-23 18:07:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|22
1619201270000|2021-04-23 18:07:50|||||||||13
1619201280000|2021-04-23 18:08:00|||||||||1
1619201290000|2021-04-23 18:08:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|43
1619201300000|2021-04-23 18:08:20||524||524.3||524.3||524|5
1619201320000|2021-04-23 18:08:40|525.3|524|525.3|524|525.5|524|525.3|524|4
1619201340000|2021-04-23 18:09:00|525.5||525.5||525.5||525.3||2
1619201350000|2021-04-23 18:09:10|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1619201380000|2021-04-23 18:09:40|525|523.8|525.3|524|525.3|524|525|523.8|0
1619201390000|2021-04-23 18:09:50||523.8||524||524||523.8|0
1619201400000|2021-04-23 18:10:00|525|523.8|525|523.8|525|524|525|523.8|24
1619201420000|2021-04-23 18:10:20|525.3|524|525.3|524|525.3|524|525.3|524|2
1619201450000|2021-04-23 18:10:50|525|523.8|525|523.8|525|523.8|525|523.8|3
1619201460000|2021-04-23 18:11:00|525.3|524|525.3|524|525.3|524|525|523.8|3
1619201480000|2021-04-23 18:11:20|||||||||5
1619201490000|2021-04-23 18:11:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|0
1619201500000|2021-04-23 18:11:40|525.5||525.3||525.5||525.3||0
1619201530000|2021-04-23 18:12:10|525.5||525.3||525.5||525.3||0
1619201540000|2021-04-23 18:12:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619201550000|2021-04-23 18:12:30|||||||||47
1619201570000|2021-04-23 18:12:50|525.3|524|525.3|524|525.5|524|525.3|524|2
1619201580000|2021-04-23 18:13:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619201600000|2021-04-23 18:13:20|||||||||11
1619201610000|2021-04-23 18:13:30|||||||||3
1619201620000|2021-04-23 18:13:40|525.3|524|525.3|524|525.5|524|525.3|524|4
1619201640000|2021-04-23 18:14:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619201670000|2021-04-23 18:14:30|||||||||1
1619201680000|2021-04-23 18:14:40|||||||||2
1619201690000|2021-04-23 18:14:50|525.3|524|525.5|524.3|525.5|524.3|525.3|524|4
1619201700000|2021-04-23 18:15:00|525.3|524|525.5|524|525.5|524|525.3|524|0
1619201710000|2021-04-23 18:15:10|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619201730000|2021-04-23 18:15:30|525.3|524|525.3|524|525.3|524|525.3|524|1
1619201740000|2021-04-23 18:15:40|||||||||2
1619201750000|2021-04-23 18:15:50|525|523.8|525.3|523.8|525.3|523.8|525|523.8|4
1619201760000|2021-04-23 18:16:00|525|524|525|523.8|525.3|524|525|523.8|0
1619201780000|2021-04-23 18:16:20|525.3|524|525.3|524|525.3|524|525.3|524|2
1619201790000|2021-04-23 18:16:30||523.8||524||524||523.8|2
1619201820000|2021-04-23 18:17:00|||||||||10
1619201830000|2021-04-23 18:17:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|13
1619201840000|2021-04-23 18:17:20|525.3|524|525.3|524|525.3|524.3|525.3|524|5
1619201850000|2021-04-23 18:17:30|525.5||525.5||525.5||525.5||0
1619201860000|2021-04-23 18:17:40|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524|0
1619201870000|2021-04-23 18:17:50||524||524||524||524|5
1619201880000|2021-04-23 18:18:00||524.3||524.3||524.3||524.3|0
1619201890000|2021-04-23 18:18:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1619201900000|2021-04-23 18:18:20|525.5|524.3|525.5|524|525.5|524.3|525.3|524|0
1619201910000|2021-04-23 18:18:30|525.3|524.3|525.5|524|525.5|524.3|525.3|524|8
1619201920000|2021-04-23 18:18:40|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619201930000|2021-04-23 18:18:50|525.3|524|525.5|524.3|525.5|524.3|525.3|524|9
1619201970000|2021-04-23 18:19:30|525.3|524|525.3|524|525.3|524|525.3|524|1
1619201980000|2021-04-23 18:19:40|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1619201990000|2021-04-23 18:19:50||524.3||524.3||524.3||524|7
1619202020000|2021-04-23 18:20:20||524||524.3||524.3||524|0
1619202050000|2021-04-23 18:20:50|||||||||2
1619202070000|2021-04-23 18:21:10|525.3|524|525.3|524|525.3|524.3|525.3|524|0
1619202080000|2021-04-23 18:21:20|525|523.8|525|523.8|525|523.8|525|523.8|5
1619202090000|2021-04-23 18:21:30|525.3||525||525.3||525||9
1619202100000|2021-04-23 18:21:40|525.3|524|525.3|523.8|525.3|524|525|523.8|5
1619202110000|2021-04-23 18:21:50|525||525||525.3||525||0
1619202140000|2021-04-23 18:22:20|525.3||525||525.3||525||0
1619202150000|2021-04-23 18:22:30|525.3|524|525|523.8|525.3|524|525|523.8|0
1619202160000|2021-04-23 18:22:40|525.3|524|525|523.8|525.3|524|525|523.8|3
1619202170000|2021-04-23 18:22:50|525.3|524|525.3|524|525.3|524|525|523.8|0
1619202210000|2021-04-23 18:23:30|||||||||8
1619202230000|2021-04-23 18:23:50|||||||||3
1619202240000|2021-04-23 18:24:00|525|523.8|525|523.8|525.3|524|525|523.8|4
1619202250000|2021-04-23 18:24:10|525.3|524|525.3|523.8|525.3|524|525|523.8|0
1619202260000|2021-04-23 18:24:20|525||525||525.3||525||0
1619202290000|2021-04-23 18:24:50|525.3|524|525.3|524|525.3|524|525|523.8|14
1619202300000|2021-04-23 18:25:00|525|523.8|525.3|524|525.3|524|525|523.8|3
1619202340000|2021-04-23 18:25:40||523.8||523.8||523.8||523.8|18
1619202350000|2021-04-23 18:25:50|525|524|525|523.8|525|524|525|523.8|5
1619202360000|2021-04-23 18:26:00||523.5||523.8||523.8||523.5|2
1619202370000|2021-04-23 18:26:10||523.5||523.8||523.8||523.5|0
1619202390000|2021-04-23 18:26:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|4
1619202400000|2021-04-23 18:26:40|525|523.8|525|523.8|525|523.8|525|523.8|7
1619202410000|2021-04-23 18:26:50|||||||||2
1619202420000|2021-04-23 18:27:00||523.5||523.8||523.8||523.5|4
1619202440000|2021-04-23 18:27:20|525.3|524|525.3|524|525.3|524|525.3|524|2
1619202450000|2021-04-23 18:27:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|0
1619202460000|2021-04-23 18:27:40|525|523.8|525|523.8|525|524|525|523.8|0
1619202470000|2021-04-23 18:27:50|525.3|524|525.3|524|525.3|524|525.3|524|1
1619202480000|2021-04-23 18:28:00|525.5|524.3|526|524.5|526|524.8|525.5|524.3|13
1619202490000|2021-04-23 18:28:10|525.8|524.8|526|524.8|526|524.8|525.8|524.5|2
1619202500000|2021-04-23 18:28:20|525.8|524.5|525.8|524.5|526|524.8|525.8|524.5|4
1619202510000|2021-04-23 18:28:30|526|524.8|526|524.5|526|524.8|526|524.5|6
1619202520000|2021-04-23 18:28:40|525.8|524.8|526|524.8|526|524.8|525.8|524.5|4
1619202530000|2021-04-23 18:28:50|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|3
1619202540000|2021-04-23 18:29:00|526||525.8||526||525.8||2
1619202550000|2021-04-23 18:29:10|526||525.8||526||525.8||46
1619202560000|2021-04-23 18:29:20|||||||||3
1619202570000|2021-04-23 18:29:30|||||||||9
1619202580000|2021-04-23 18:29:40|||||||||1
1619202590000|2021-04-23 18:29:50||524.3||524.5||524.5||524.3|30
1619202600000|2021-04-23 18:30:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|191
1619202610000|2021-04-23 18:30:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|5
1619202630000|2021-04-23 18:30:30|525.3|524|525.5|524.3|525.5|524.3|525.3|524|3
1619202640000|2021-04-23 18:30:40|525.3|524|525.3|524|525.5|524.3|525.3|524|2
1619202650000|2021-04-23 18:30:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|3
1619202660000|2021-04-23 18:31:00|525.3|524|525.3|524|525.3|524|525.3|524|2
1619202670000|2021-04-23 18:31:10|525.5||525.5||525.5||525.3||0
1619202680000|2021-04-23 18:31:20|525.3||525.3||525.3||525.3||0
1619202720000|2021-04-23 18:32:00|525|523.8|525|523.8|525.3|524|525|523.8|5
1619202730000|2021-04-23 18:32:10|525.3|524|525.3|523.8|525.3|524|525.3|523.8|0
1619202740000|2021-04-23 18:32:20|525||525||525.3||525||0
1619202750000|2021-04-23 18:32:30|525.3|524|525.3|523.8|525.3|524|525|523.8|0
1619202760000|2021-04-23 18:32:40|525||525||525.3||525||6
1619202780000|2021-04-23 18:33:00|||||||||110
1619202810000|2021-04-23 18:33:30|525.3|524|525.3|524|525.3|524|525.3|524|2
1619202860000|2021-04-23 18:34:20|||||||||9
1619202870000|2021-04-23 18:34:30|||||||||1
1619202880000|2021-04-23 18:34:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619202890000|2021-04-23 18:34:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|7
1619202900000|2021-04-23 18:35:00|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|0
1619202910000|2021-04-23 18:35:10|||||||||2
1619202930000|2021-04-23 18:35:30||524||524||524.3||524|0
1619202940000|2021-04-23 18:35:40||524.3||524.3||524.3||524|0
1619202950000|2021-04-23 18:35:50|525.3|524|525.3|524|525.5|524|525.3|524|7
1619203030000|2021-04-23 18:37:10|525|523.8|525|523.8|525.3|523.8|525|523.8|7
1619203040000|2021-04-23 18:37:20|525.3|524|525|523.8|525.3|524|525|523.8|0
1619203050000|2021-04-23 18:37:30|525.3|524|525|523.8|525.3|524|525|523.8|4
1619203070000|2021-04-23 18:37:50|524.8|523.5|525|523.8|525|523.8|524.8|523.5|10
1619203080000|2021-04-23 18:38:00|||||||||4
1619203140000|2021-04-23 18:39:00|525.3||525.3||525.3||525.3||1
1619203150000|2021-04-23 18:39:10|525||525.3||525.3||525||0
1619203160000|2021-04-23 18:39:20|525|524|525.3|524|525.3|524|525|523.8|13
1619203170000|2021-04-23 18:39:30|525|523.8|525.3|523.8|525.3|523.8|525|523.8|10
1619203180000|2021-04-23 18:39:40||524||524||524||524|0
1619203200000|2021-04-23 18:40:00|||||||||11
1619203270000|2021-04-23 18:41:10|525.5|524.3|525.5|524|525.5|524.3|525.5|524|4
1619203280000|2021-04-23 18:41:20|525.3||525.3||525.3||525.3||0
1619203320000|2021-04-23 18:42:00|525.5||525.5||525.5||525.5||0
1619203330000|2021-04-23 18:42:10|525.3|524.3|525.3|524|525.3|524.3|525.3|524|1
1619203340000|2021-04-23 18:42:20|525.5||525.5||525.5||525.5||0
1619203350000|2021-04-23 18:42:30|525.3||525.3||525.3||525.3||0
1619203460000|2021-04-23 18:44:20|525.5|524.3|525.5|524|525.5|524.3|525.5|524|26
1619203490000|2021-04-23 18:44:50|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1619203510000|2021-04-23 18:45:10|525.5||525.3||525.5||525.3||0
1619203530000|2021-04-23 18:45:30|525|523.8|525|523.8|525|523.8|525|523.8|14
1619203550000|2021-04-23 18:45:50|||||||||3
1619203560000|2021-04-23 18:46:00|525.3|524|525.3|524|525.3|524|525.3|524|6
1619203570000|2021-04-23 18:46:10||523.8||524||524||523.8|2
1619203580000|2021-04-23 18:46:20||523.8||524||524||523.8|0
1619203590000|2021-04-23 18:46:30||523.8||523.8||524||523.8|0
1619203600000|2021-04-23 18:46:40||524||524||524||524|0
1619203640000|2021-04-23 18:47:20|525.5||525.3||525.5||525.3||0
1619203810000|2021-04-23 18:50:10|525.5|524.3|525.5|524|525.5|524.3|525.5|524|1
1619203820000|2021-04-23 18:50:20|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619203900000|2021-04-23 18:51:40|525.3|524|525.3|524|525.3|524|525.3|524|10
1619203920000|2021-04-23 18:52:00|525.5||525.3||525.5||525.3||2
1619203930000|2021-04-23 18:52:10|525.5||525.5||525.5||525.3||0
1619203940000|2021-04-23 18:52:20|525.3||525.3||525.3||525.3||0
1619204000000|2021-04-23 18:53:20|||||||||11
1619204090000|2021-04-23 18:54:50|||||||||1
1619204150000|2021-04-23 18:55:50|||||||||1
1619204170000|2021-04-23 18:56:10|525|523.8|525.3|523.8|525.3|523.8|525|523.8|0
1619204180000|2021-04-23 18:56:20||524||524||524||524|0
1619204330000|2021-04-23 18:58:50|||||||||1
1619204350000|2021-04-23 18:59:10|525|523.8|525|523.8|525|523.8|525|523.8|3
1619204410000|2021-04-23 19:00:10|||||||||4
1619204420000|2021-04-23 19:00:20|525.3|524|525.3|524|525.3|524|525.3|524|2
1619204430000|2021-04-23 19:00:30|||||||||9
1619204450000|2021-04-23 19:00:50|||||||||17
1619204460000|2021-04-23 19:01:00||523.8||524||524||523.8|0
1619204470000|2021-04-23 19:01:10||523.8||524||524||523.8|0
1619204480000|2021-04-23 19:01:20|525|523.8|525|523.8|525.3|523.8|525|523.8|2
1619204490000|2021-04-23 19:01:30|||||||||1
1619204590000|2021-04-23 19:03:10|525.3||525.3||525.3||525||7
1619204600000|2021-04-23 19:03:20|525|524|525.3|524|525.3|524|525|524|0
1619204640000|2021-04-23 19:04:00|525.5||525.5||525.5||525.5||0
1619204650000|2021-04-23 19:04:10|525.3||525.3||525.3||525.3||0
1619204660000|2021-04-23 19:04:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619204710000|2021-04-23 19:05:10|525.8||525.8||525.8||525.8||0
1619204730000|2021-04-23 19:05:30||524.5||524.5||524.5||524.5|10
1619204820000|2021-04-23 19:07:00|||||||||1
1619204850000|2021-04-23 19:07:30|526|524.8|526|524.5|526|524.8|526|524.5|0
1619204880000|2021-04-23 19:08:00||524.8||524.5||524.8||524.5|0
1619204920000|2021-04-23 19:08:40|525.8||525.8||525.8||525.8||0
1619205010000|2021-04-23 19:10:10||524.3||524.3||524.3||524.3|7
1619205030000|2021-04-23 19:10:30||524.5||524.5||524.5||524.5|2
1619205100000|2021-04-23 19:11:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619205140000|2021-04-23 19:12:20|525.8||525.8||525.8||525.8||0
1619205150000|2021-04-23 19:12:30||524.5||524.5||524.5||524.3|0
1619205160000|2021-04-23 19:12:40||524.3||524.3||524.3||524.3|0
1619205180000|2021-04-23 19:13:00||524.5||524.5||524.5||524.5|0
1619205330000|2021-04-23 19:15:30|||||||||1
1619205360000|2021-04-23 19:16:00|526||526||526||526||6
1619205370000|2021-04-23 19:16:10|525.8||525.8||525.8||525.8||0
1619205470000|2021-04-23 19:17:50|||||||||1
1619205510000|2021-04-23 19:18:30|526|524.8|526|524.8|526|524.8|526|524.8|3
1619205720000|2021-04-23 19:22:00|526.3|525|526.3|525|526.3|525|526.3|525|6
1619205840000|2021-04-23 19:24:00|526|524.8|526|524.8|526|524.8|526|524.8|14
1619206100000|2021-04-23 19:28:20||524.5||524.8||524.8||524.5|0
1619206110000|2021-04-23 19:28:30|525.8|524.5|526|524.5|526|524.5|525.8|524.5|1
1619206120000|2021-04-23 19:28:40||524.8||524.8||524.8||524.8|0
1619206160000|2021-04-23 19:29:20||524.5||524.5||524.5||524.5|0
1619206170000|2021-04-23 19:29:30||524.8||524.8||524.8||524.8|0
1619206190000|2021-04-23 19:29:50||524.5||524.5||524.5||524.5|0
1619206200000|2021-04-23 19:30:00||524.8||524.8||524.8||524.8|0
1619206260000|2021-04-23 19:31:00|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|0
1619206340000|2021-04-23 19:32:20|||||||||3
1619206390000|2021-04-23 19:33:10|||||||||1
1619206500000|2021-04-23 19:35:00|526|524.8|526|524.8|526|524.8|526|524.8|7
1619206510000|2021-04-23 19:35:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|7
1619206620000|2021-04-23 19:37:00|526|524.8|526|524.8|526|524.8|526|524.8|5
1619206670000|2021-04-23 19:37:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1619206680000|2021-04-23 19:38:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|13
1619206730000|2021-04-23 19:38:50|||||||||36
1619206920000|2021-04-23 19:42:00|||||||||4
1619206960000|2021-04-23 19:42:40|||||||||14
1619206970000|2021-04-23 19:42:50|||||||||60
1619207110000|2021-04-23 19:45:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|10
1619207230000|2021-04-23 19:47:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|18
1619207270000|2021-04-23 19:47:50|||||||||1
1619207440000|2021-04-23 19:50:40|||||||||2
1619207450000|2021-04-23 19:50:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|4
1619207520000|2021-04-23 19:52:00|||||||||1
1619207550000|2021-04-23 19:52:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|7
1619207610000|2021-04-23 19:53:30|||||||||1
1619207640000|2021-04-23 19:54:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|5
1619207650000|2021-04-23 19:54:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1619207690000|2021-04-23 19:54:50|526|524.8|526|524.8|526|524.8|526|524.5|2
1619207700000|2021-04-23 19:55:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619207710000|2021-04-23 19:55:10|||||||||1
1619207770000|2021-04-23 19:56:10|||||||||6
1619207810000|2021-04-23 19:56:50|||||||||2
1619207910000|2021-04-23 19:58:30||524.3||524.3||524.3||524.3|4
1619207920000|2021-04-23 19:58:40||524.5||524.3||524.5||524.3|0
1619207930000|2021-04-23 19:58:50||524.5||524.5||524.5||524.5|0
1619207940000|2021-04-23 19:59:00||524.3||524.3||524.5||524.3|0
1619207950000|2021-04-23 19:59:10|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.3|4
1619207960000|2021-04-23 19:59:20||524.3||524.5||524.5||524.3|0
1619208060000|2021-04-23 20:01:00|526||525.8||526||525.8||0
1619208120000|2021-04-23 20:02:00|526|524.8|526|524.5|526|524.8|526|524.5|1
1619208130000|2021-04-23 20:02:10||524.8||524.8||524.8||524.5|0
1619208140000|2021-04-23 20:02:20||524.5||524.8||524.8||524.5|2
1619208150000|2021-04-23 20:02:30|525.8|524.5|526|524.5|526|524.8|525.8|524.5|1
1619208160000|2021-04-23 20:02:40|525.8||525.8||525.8||525.8||0
1619208200000|2021-04-23 20:03:20|526||525.8||526||525.8||0
1619208210000|2021-04-23 20:03:30|526||526||526||526||0
1619208230000|2021-04-23 20:03:50||524.8||524.5||524.8||524.5|0
1619208240000|2021-04-23 20:04:00|525.8||526||526||525.8||0
1619208270000|2021-04-23 20:04:30|525.8|524.8|525.8|524.5|526|524.8|525.8|524.5|1
1619208280000|2021-04-23 20:04:40|526||525.8||526||525.8||0
1619208290000|2021-04-23 20:04:50|526||526||526||526||1
1619208320000|2021-04-23 20:05:20|525.8||525.8||525.8||525.8||0
1619208410000|2021-04-23 20:06:50|||||||||1
1619208460000|2021-04-23 20:07:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|67
1619208540000|2021-04-23 20:09:00|||||||||1
1619208590000|2021-04-23 20:09:50|||||||||2
1619208600000|2021-04-23 20:10:00|525.8||525.5||525.8||525.5||0
1619208610000|2021-04-23 20:10:10|525.8||525.8||525.8||525.8||0
1619208620000|2021-04-23 20:10:20||524.5||524.5||524.5||524.5|0
1619208670000|2021-04-23 20:11:10|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|2
1619208680000|2021-04-23 20:11:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|2
1619208770000|2021-04-23 20:12:50|||||||||1
1619208790000|2021-04-23 20:13:10|525.8||525.5||525.8||525.5||3
1619208810000|2021-04-23 20:13:30|525.8||525.5||525.8||525.5||0
1619208820000|2021-04-23 20:13:40|525.8||525.5||525.8||525.5||0
1619208830000|2021-04-23 20:13:50|525.8||525.5||525.8||525.5||0
1619208840000|2021-04-23 20:14:00|525.8||525.5||525.8||525.5||0
1619208870000|2021-04-23 20:14:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1619208900000|2021-04-23 20:15:00||524.3||524.3||524.3||524.3|0
1619208910000|2021-04-23 20:15:10|525.5|524.5|525.5|524.3|525.8|524.5|525.5|524.3|0
1619208930000|2021-04-23 20:15:30|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|0
1619208940000|2021-04-23 20:15:40|525.8||525.8||525.8||525.8||0
1619208960000|2021-04-23 20:16:00|525.5||525.8||525.8||525.5||0
1619208970000|2021-04-23 20:16:10|525.5||525.5||525.5||525.5||0
1619208980000|2021-04-23 20:16:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619209020000|2021-04-23 20:17:00|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|10
1619209030000|2021-04-23 20:17:10|525.8||525.5||525.8||525.5||5
1619209040000|2021-04-23 20:17:20|525.8||525.8||525.8||525.5||0
1619209060000|2021-04-23 20:17:40|525.5||525.5||525.5||525.5||0
1619209070000|2021-04-23 20:17:50|525.8||525.5||525.8||525.5||0
1619209110000|2021-04-23 20:18:30|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|6
1619209120000|2021-04-23 20:18:40|525.5||525.8||525.8||525.5||0
1619209130000|2021-04-23 20:18:50||524.5||524.5||524.5||524.5|0
1619209140000|2021-04-23 20:19:00||524.3||524.3||524.3||524.3|1
1619209160000|2021-04-23 20:19:20||524.5||524.5||524.5||524.5|0
1619209170000|2021-04-23 20:19:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619209210000|2021-04-23 20:20:10|525.8||525.5||525.8||525.5||2
1619209220000|2021-04-23 20:20:20|525.8||525.8||525.8||525.8||0
1619209280000|2021-04-23 20:21:20|525.5||525.5||525.5||525.5||0
1619209310000|2021-04-23 20:21:50|525.8||525.8||525.8||525.8||1
1619209320000|2021-04-23 20:22:00|525.5|524.5|525.8|524.3|525.8|524.5|525.5|524.3|0
1619209330000|2021-04-23 20:22:10|525.5||525.8||525.8||525.5||0
1619209360000|2021-04-23 20:22:40||524.5||524.3||524.5||524.3|0
1619209390000|2021-04-23 20:23:10|||||||||1
1619209430000|2021-04-23 20:23:50|525.5||525.5||525.5||525.5||1
1619209460000|2021-04-23 20:24:20|||||||||1
1619209480000|2021-04-23 20:24:40|525.8||525.5||525.8||525.5||3
1619209490000|2021-04-23 20:24:50|525.8||525.8||525.8||525.8||0
1619209530000|2021-04-23 20:25:30||524.5||524.5||524.5||524.3|0
1619209600000|2021-04-23 20:26:40|526|524.8|526|524.5|526|524.8|525.8|524.5|19
1619209610000|2021-04-23 20:26:50|525.8||525.8||525.8||525.8||0
1619209890000|2021-04-23 20:31:30||524.3||524.3||524.3||524.3|20
1619209910000|2021-04-23 20:31:50|||||||||1
1619209920000|2021-04-23 20:32:00||524.5||524.3||524.5||524.3|0
1619209930000|2021-04-23 20:32:10||524.5||524.3||524.5||524.3|0
1619209940000|2021-04-23 20:32:20||524.5||524.5||524.5||524.5|0
1619209960000|2021-04-23 20:32:40||524.3||524.5||524.5||524.3|0
1619209990000|2021-04-23 20:33:10||524.3||524.5||524.5||524.3|0
1619210000000|2021-04-23 20:33:20||524.3||524.5||524.5||524.3|0
1619210010000|2021-04-23 20:33:30||524.3||524.5||524.5||524.3|2
1619210020000|2021-04-23 20:33:40||524.3||524.3||524.5||524.3|0
1619210030000|2021-04-23 20:33:50||524.5||524.5||524.5||524.5|0
1619210070000|2021-04-23 20:34:30||524.3||524.5||524.5||524.3|0
1619210100000|2021-04-23 20:35:00||524.3||524.3||524.3||524.3|2
1619210110000|2021-04-23 20:35:10||524.5||524.5||524.5||524.5|0
1619210120000|2021-04-23 20:35:20||524.3||524.3||524.3||524.3|0
1619210130000|2021-04-23 20:35:30||524.5||524.3||524.5||524.3|0
1619210140000|2021-04-23 20:35:40||524.5||524.5||524.5||524.5|0
1619210150000|2021-04-23 20:35:50||524.3||524.3||524.3||524.3|0
1619210170000|2021-04-23 20:36:10|525.5||525.5||525.5||525.5||0
1619210190000|2021-04-23 20:36:30|525.8||525.8||525.8||525.8||0
1619210220000|2021-04-23 20:37:00|525.5||525.5||525.5||525.5||0
1619210290000|2021-04-23 20:38:10|||||||||2
1619210490000|2021-04-23 20:41:30|525.8||525.5||525.8||525.5||4
1619210540000|2021-04-23 20:42:20|525.8||525.5||525.8||525.5||0
1619210810000|2021-04-23 20:46:50|||||||||2
1619210850000|2021-04-23 20:47:30|525.3|524|525.3|524|525.3|524|525.3|524|3
1619210860000|2021-04-23 20:47:40|525.5||525.3||525.5||525.3||5
1619210880000|2021-04-23 20:48:00|525.5||525.5||525.5||525.5||6
1619210890000|2021-04-23 20:48:10|525.3||525.3||525.3||525.3||0
1619210910000|2021-04-23 20:48:30|525.5||525.3||525.5||525.3||0
1619210950000|2021-04-23 20:49:10|525|523.8|525|523.5|525|523.8|524.8|523.5|41
1619210970000|2021-04-23 20:49:30|524.8||525||525||524.8||15
1619210980000|2021-04-23 20:49:40||523.8||523.8||523.8||523.5|0
1619210990000|2021-04-23 20:49:50|||||||||1
1619211000000|2021-04-23 20:50:00|||||||||6
1619211010000|2021-04-23 20:50:10||523.5||523.5||523.5||523.5|0
1619211040000|2021-04-23 20:50:40|524.8||525||525||524.8||3
1619211050000|2021-04-23 20:50:50||523.8||523.8||523.8||523.8|0
1619211060000|2021-04-23 20:51:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619211170000|2021-04-23 20:52:50||523.3||523.3||523.3||523.3|0
1619211200000|2021-04-23 20:53:20||523.5||523.5||523.5||523.5|0
1619211210000|2021-04-23 20:53:30||523.3||523.5||523.5||523.3|0
1619211230000|2021-04-23 20:53:50||523.3||523.3||523.3||523.3|0
1619211260000|2021-04-23 20:54:20||523.5||523.5||523.5||523.5|3
1619211270000|2021-04-23 20:54:30||523.3||523.3||523.3||523.3|0
1619211300000|2021-04-23 20:55:00|524.5|523|524.5|523.3|524.5|523.3|524.5|523|34
1619211350000|2021-04-23 20:55:50|524.8||524.8||524.8||524.8||0
1619211360000|2021-04-23 20:56:00|524.5|523|524.5|523.3|524.5|523.3|524.5|523|0
1619211430000|2021-04-23 20:57:10||523||523||523||523|0
1619211440000|2021-04-23 20:57:20||523.3||523.3||523.3||523.3|0
1619211460000|2021-04-23 20:57:40||523||523.3||523.3||523|0
1619211490000|2021-04-23 20:58:10|524.3|523|524.3|523|524.3|523|524.3|523|3
1619211500000|2021-04-23 20:58:20|||||||||4
1619211530000|2021-04-23 20:58:50|||||||||2
1619211540000|2021-04-23 20:59:00|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523|3
1619211590000|2021-04-23 20:59:50|525.3||525.3||525.3||525.3||0
1619398800000|2021-04-26 01:00:00|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|1
1619398810000|2021-04-26 01:00:10|526|524.5|526|524.5|526|524.5|526|524.3|0
1619398820000|2021-04-26 01:00:20|525.8|524.8|526|524.5|526|524.8|525.8|524.5|0
1619398830000|2021-04-26 01:00:30||524.8||524.5||524.8||524.5|0
1619398840000|2021-04-26 01:00:40||524.8||524.8||524.8||524.5|0
1619398850000|2021-04-26 01:00:50|526.3|524.5|526|524.8|526.3|524.8|526|524.5|0
1619398860000|2021-04-26 01:01:00|526.3||526||526.3||526||0
1619398870000|2021-04-26 01:01:10|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|0
1619398890000|2021-04-26 01:01:30||524.3||524.3||524.5||524.3|0
1619398900000|2021-04-26 01:01:40||524.5||524.5||524.5||524.5|0
1619398910000|2021-04-26 01:01:50|526|524.8|526|524.5|526|524.8|526|524.5|0
1619398920000|2021-04-26 01:02:00||524.8||524.8||524.8||524.8|0
1619398930000|2021-04-26 01:02:10||524.5||524.8||524.8||524.5|0
1619398950000|2021-04-26 01:02:30|526.3|525|526.3|525|526.3|525|526.3|524.8|1
1619398960000|2021-04-26 01:02:40|526.5||526.5||526.5||526.3||1
1619398970000|2021-04-26 01:02:50||525.3||525.3||525.3||525.3|0
1619398980000|2021-04-26 01:03:00|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|5
1619398990000|2021-04-26 01:03:10|526.5||526.5||526.5||526.5||0
1619399040000|2021-04-26 01:04:00|526.3|525|526.3|525|526.3|525|526.3|525|1
1619399050000|2021-04-26 01:04:10||524.8||524.8||525||524.8|0
1619399060000|2021-04-26 01:04:20|526||526||526||526||0
1619399090000|2021-04-26 01:04:50|526.3|525|526.3|525|526.3|525|526.3|524.8|1
1619399100000|2021-04-26 01:05:00|526.5||526.3||526.5||526.3||0
1619399110000|2021-04-26 01:05:10|526.5||526.5||526.5||526.3||0
1619399120000|2021-04-26 01:05:20||525.3||525||525.3||525|0
1619399130000|2021-04-26 01:05:30|526.3||526.3||526.5||526.3||0
1619399140000|2021-04-26 01:05:40|526.5||526.3||526.5||526.3||0
1619399150000|2021-04-26 01:05:50||524.8||525||525||524.8|1
1619399160000|2021-04-26 01:06:00||524.8||524.8||525||524.8|0
1619399170000|2021-04-26 01:06:10|526||526||526.3||526||0
1619399190000|2021-04-26 01:06:30|525.8|524.5|526|524.5|526|524.5|525.8|524.5|0
1619399200000|2021-04-26 01:06:40||524.8||524.5||524.8||524.5|0
1619399210000|2021-04-26 01:06:50|525.8|524.8|525.8|524.5|525.8|524.8|525.8|524.5|0
1619399220000|2021-04-26 01:07:00|526|524.8|526|524.8|526|524.8|526|524.8|0
1619399230000|2021-04-26 01:07:10||524.5||524.8||524.8||524.5|0
1619399240000|2021-04-26 01:07:20|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|0
1619399250000|2021-04-26 01:07:30|526||526||526||526||1
1619399260000|2021-04-26 01:07:40|525.8||526||526||525.8||0
1619399280000|2021-04-26 01:08:00|525.8||525.8||525.8||525.8||0
1619399290000|2021-04-26 01:08:10||524.3||524.5||524.5||524.3|0
1619399300000|2021-04-26 01:08:20|526||525.8||526||525.8||0
1619399310000|2021-04-26 01:08:30|526||526||526||525.8||2
1619399320000|2021-04-26 01:08:40||524.8||524.8||524.8||524.5|0
1619399340000|2021-04-26 01:09:00|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|0
1619399350000|2021-04-26 01:09:10|526||525.8||526||525.8||0
1619399360000|2021-04-26 01:09:20|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|0
1619399370000|2021-04-26 01:09:30||524.5||524.3||524.5||524.3|0
1619399380000|2021-04-26 01:09:40||524.5||524.5||524.5||524.5|0
1619399390000|2021-04-26 01:09:50|526||526||526||526||0
1619399400000|2021-04-26 01:10:00|525.8|524.8|526|524.8|526|524.8|525.8|524.8|0
1619399410000|2021-04-26 01:10:10|525.8|524.5|526|524.5|526|524.5|525.8|524.5|0
1619399420000|2021-04-26 01:10:20||524.8||524.8||524.8||524.8|0
1619399440000|2021-04-26 01:10:40||524.5||524.8||524.8||524.5|0
1619399460000|2021-04-26 01:11:00|526.3|525|526.3|524.8|526.3|525|526|524.8|0
1619399470000|2021-04-26 01:11:10|526|525|526.3|524.8|526.3|525|526|524.8|0
1619399480000|2021-04-26 01:11:20||525||525||525||524.8|0
1619399490000|2021-04-26 01:11:30|526.5|524.8|526.5|525|526.5|525|526.5|524.8|0
1619399500000|2021-04-26 01:11:40|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525|1
1619399510000|2021-04-26 01:11:50|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|0
1619399520000|2021-04-26 01:12:00||525.5||525.5||525.5||525.3|0
1619399540000|2021-04-26 01:12:20||525.3||525.5||525.5||525.3|6
1619399550000|2021-04-26 01:12:30|527||526.8||527||526.8||4
1619399560000|2021-04-26 01:12:40||525.3||525.3||525.3||525.3|1
1619399570000|2021-04-26 01:12:50||525.5||525.3||525.5||525.3|0
1619399580000|2021-04-26 01:13:00|526.5||526.5||526.5||526.5||0
1619399590000|2021-04-26 01:13:10|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|0
1619399610000|2021-04-26 01:13:30|527||526.8||527||526.8||1
1619399630000|2021-04-26 01:13:50|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|0
1619399640000|2021-04-26 01:14:00|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|0
1619399650000|2021-04-26 01:14:10|527||527||527||527||0
1619399660000|2021-04-26 01:14:20|526.8|525.8|527|525.5|527|525.8|526.8|525.5|3
1619399670000|2021-04-26 01:14:30|526.8|525.8|526.8|525.5|527|525.8|526.8|525.5|1
1619399680000|2021-04-26 01:14:40|527||526.8||527||526.8||1
1619399690000|2021-04-26 01:14:50||525.3||525.3||525.5||525.3|0
1619399700000|2021-04-26 01:15:00|526.5||526.5||526.8||526.5||0
1619399710000|2021-04-26 01:15:10|526.8|525|526.3|525|526.8|525.3|526.3|525|1
1619399720000|2021-04-26 01:15:20|526.5||526.3||526.5||526.3||0
1619399730000|2021-04-26 01:15:30|526.5|525.3|526.5|525|526.5|525.3|526.5|525|1
1619399740000|2021-04-26 01:15:40|526.3||526.5||526.5||526.3||0
1619399750000|2021-04-26 01:15:50|526.3||526.3||526.5||526.3||0
1619399760000|2021-04-26 01:16:00|526.5||526.3||526.5||526.3||11
1619399770000|2021-04-26 01:16:10|526|524.8|526|524.8|526|524.8|526|524.8|0
1619399780000|2021-04-26 01:16:20|526.3||526.3||526.3||526||0
1619399790000|2021-04-26 01:16:30|526|524.5|526|524.8|526.3|524.8|525.8|524.5|1
1619399800000|2021-04-26 01:16:40|525.8|524.5|526|524.8|526|524.8|525.8|524.5|0
1619399810000|2021-04-26 01:16:50|525.8|524.5|526|524.5|526|524.5|525.8|524.5|0
1619399820000|2021-04-26 01:17:00|525.8||525.8||525.8||525.8||0
1619399830000|2021-04-26 01:17:10|526|524.8|526|524.8|526|524.8|526|524.8|0
1619399840000|2021-04-26 01:17:20||524.5||524.8||524.8||524.5|1
1619399870000|2021-04-26 01:17:50||524.5||524.5||524.5||524.5|0
1619399880000|2021-04-26 01:18:00||524.8||524.5||524.8||524.5|0
1619399890000|2021-04-26 01:18:10|525.8||525.8||526||525.8||0
1619399900000|2021-04-26 01:18:20||524.3||524.5||524.5||524.3|0
1619399930000|2021-04-26 01:18:50|526||526||526||526||0
1619399940000|2021-04-26 01:19:00|525.8||525.8||526||525.8||0
1619399970000|2021-04-26 01:19:30|526||526||526||526||0
1619399980000|2021-04-26 01:19:40|525.8||526||526||525.8||0
1619399990000|2021-04-26 01:19:50|525.8|524.8|526|524.8|526|524.8|525.8|524.8|0
1619400000000|2021-04-26 01:20:00||524.5||524.8||524.8||524.5|0
1619400010000|2021-04-26 01:20:10||524.5||524.8||524.8||524.5|0
1619400070000|2021-04-26 01:21:10||524.5||524.8||524.8||524.5|0
1619400080000|2021-04-26 01:21:20||524.5||524.5||524.5||524.5|0
1619400090000|2021-04-26 01:21:30||524.8||524.8||524.8||524.5|0
1619400120000|2021-04-26 01:22:00|526.3|525|526.3|524.8|526.3|525|526.3|524.8|0
1619400130000|2021-04-26 01:22:10|526||526.3||526.3||526||0
1619400140000|2021-04-26 01:22:20||525||525||525||525|0
1619400170000|2021-04-26 01:22:50|526.5||526.5||526.5||526.5||0
1619400180000|2021-04-26 01:23:00|526.3||526.3||526.5||526.3||0
1619400190000|2021-04-26 01:23:10|526.5|525.3|526.5|525|526.5|525.3|526.3|525|0
1619400200000|2021-04-26 01:23:20||525.3||525.3||525.3||525.3|0
1619400210000|2021-04-26 01:23:30||525||525.3||525.3||525|0
1619400220000|2021-04-26 01:23:40||525||525||525.3||525|0
1619400230000|2021-04-26 01:23:50|526.3||526.5||526.5||526.3||0
1619400240000|2021-04-26 01:24:00|526.3||526.3||526.3||526.3||0
1619400270000|2021-04-26 01:24:30|526|524.8|526|524.8|526|524.8|526|524.8|0
1619400290000|2021-04-26 01:24:50|526.3|525|526.3|525|526.3|525|526.3|525|1
1619400350000|2021-04-26 01:25:50||524.8||524.8||524.8||524.8|0
1619400360000|2021-04-26 01:26:00|526|525|526|524.8|526|525|526|524.8|1
1619400430000|2021-04-26 01:27:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619400440000|2021-04-26 01:27:20|526|524.8|525.8|524.5|526|524.8|525.8|524.5|3
1619400470000|2021-04-26 01:27:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619400480000|2021-04-26 01:28:00|525.8||525.5||525.8||525.5||0
1619400490000|2021-04-26 01:28:10|525.8||525.8||525.8||525.8||0
1619400500000|2021-04-26 01:28:20|525.5||525.5||525.8||525.5||0
1619400520000|2021-04-26 01:28:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619400530000|2021-04-26 01:28:50||524.3||524.3||524.5||524.3|1
1619400550000|2021-04-26 01:29:10|525.5||525.5||525.5||525.5||0
1619400570000|2021-04-26 01:29:30|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|0
1619400580000|2021-04-26 01:29:40||524.5||524.5||524.5||524.3|0
1619400600000|2021-04-26 01:30:00|526||526||526||526||0
1619400610000|2021-04-26 01:30:10|525.8||525.8||526||525.8||0
1619400620000|2021-04-26 01:30:20|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|0
1619400630000|2021-04-26 01:30:30|525.5||525.5||525.5||525.5||0
1619400650000|2021-04-26 01:30:50||524||524||524||524|0
1619400660000|2021-04-26 01:31:00||524.3||524||524.3||524|0
1619400670000|2021-04-26 01:31:10||524.3||524.3||524.3||524.3|11
1619400680000|2021-04-26 01:31:20|||||||||5
1619400710000|2021-04-26 01:31:50|525.8||525.8||525.8||525.8||1
1619400720000|2021-04-26 01:32:00|525.5||525.8||525.8||525.5||0
1619400730000|2021-04-26 01:32:10|525.5||525.5||525.5||525.5||0
1619400820000|2021-04-26 01:33:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619400830000|2021-04-26 01:33:50||524.3||524.3||524.5||524.3|0
1619400840000|2021-04-26 01:34:00||524.5||524.5||524.5||524.5|0
1619400850000|2021-04-26 01:34:10|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|0
1619400860000|2021-04-26 01:34:20|525.8||525.8||525.8||525.8||0
1619400870000|2021-04-26 01:34:30||524.5||524.5||524.5||524.5|0
1619400880000|2021-04-26 01:34:40||524.3||524.5||524.5||524.3|0
1619400900000|2021-04-26 01:35:00|526||526||526||526||2
1619400910000|2021-04-26 01:35:10||524.8||524.8||524.8||524.8|0
1619400930000|2021-04-26 01:35:30|||||||||13
1619400940000|2021-04-26 01:35:40|526.3||526||526.3||526||0
1619400950000|2021-04-26 01:35:50|526.3||526||526.3||526||0
1619400960000|2021-04-26 01:36:00|526.3|525|526.3|525|526.3|525|526.3|525|1
1619400970000|2021-04-26 01:36:10|526|524.8|526|524.5|526|524.8|526|524.5|8
1619400980000|2021-04-26 01:36:20|525.8||525.8||526||525.8||0
1619401010000|2021-04-26 01:36:50|526||525.8||526||525.8||0
1619401020000|2021-04-26 01:37:00|526||526||526||525.8||3
1619401030000|2021-04-26 01:37:10|525.8||525.8||526||525.8||0
1619401040000|2021-04-26 01:37:20|526||526||526||525.8||0
1619401050000|2021-04-26 01:37:30|525.8||525.8||525.8||525.8||0
1619401150000|2021-04-26 01:39:10|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|1
1619401160000|2021-04-26 01:39:20|525.8||525.8||525.8||525.8||0
1619401200000|2021-04-26 01:40:00|525.5||525.5||525.5||525.5||0
1619401210000|2021-04-26 01:40:10|525.8||525.8||525.8||525.8||0
1619401240000|2021-04-26 01:40:40||524.5||524.5||524.5||524.5|0
1619401290000|2021-04-26 01:41:30||524.3||524.3||524.3||524.3|0
1619401310000|2021-04-26 01:41:50|525.5||525.5||525.8||525.5||0
1619401330000|2021-04-26 01:42:10|525.8||525.8||525.8||525.8||0
1619401340000|2021-04-26 01:42:20|525.5||525.8||525.8||525.5||0
1619401360000|2021-04-26 01:42:40||524.5||524.5||524.5||524.3|0
1619401370000|2021-04-26 01:42:50||524.3||524.3||524.5||524.3|0
1619401400000|2021-04-26 01:43:20||524.5||524.5||524.5||524.5|0
1619401490000|2021-04-26 01:44:50|526||526||526||525.8||0
1619401500000|2021-04-26 01:45:00|525.8||525.8||526||525.8||0
1619401510000|2021-04-26 01:45:10|526|524.8|526|524.8|526|524.8|526|524.8|0
1619401520000|2021-04-26 01:45:20||524.5||524.8||524.8||524.5|0
1619401530000|2021-04-26 01:45:30|526.3|525|526.3|524.8|526.3|525|526|524.8|0
1619401540000|2021-04-26 01:45:40||525||524.8||525||524.8|0
1619401550000|2021-04-26 01:45:50||525||525||525||525|0
1619401560000|2021-04-26 01:46:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|0
1619401570000|2021-04-26 01:46:10||524.8||525||525||524.8|0
1619401600000|2021-04-26 01:46:40|526.5||526.3||526.5||526.3||0
1619401610000|2021-04-26 01:46:50|526.5||526.3||526.5||526.3||0
1619401620000|2021-04-26 01:47:00||524.8||524.8||524.8||524.8|0
1619401630000|2021-04-26 01:47:10||525||524.8||525||524.8|0
1619401650000|2021-04-26 01:47:30||525||525||525||525|0
1619401660000|2021-04-26 01:47:40||524.8||524.8||524.8||524.8|0
1619401670000|2021-04-26 01:47:50||525||525||525||525|0
1619401680000|2021-04-26 01:48:00|526.5|525.3|526.5|525|526.5|525.3|526.3|525|0
1619401690000|2021-04-26 01:48:10||525.3||525.3||525.3||525.3|0
1619401700000|2021-04-26 01:48:20||525||525||525||525|0
1619401710000|2021-04-26 01:48:30||525.3||525||525.3||525|0
1619401720000|2021-04-26 01:48:40||525.3||525||525.3||525|0
1619401740000|2021-04-26 01:49:00||525.3||525||525.3||525|0
1619401770000|2021-04-26 01:49:30|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525.3|1
1619401780000|2021-04-26 01:49:40|526.3|525|526.3|525|526.3|525|526.3|525|0
1619401790000|2021-04-26 01:49:50|526.5||526.3||526.5||526.3||0
1619401830000|2021-04-26 01:50:30|526.5|525.3|526.5|525|526.5|525.3|526.5|525|0
1619401840000|2021-04-26 01:50:40|526.3||526.3||526.5||526.3||0
1619401850000|2021-04-26 01:50:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|24
1619401880000|2021-04-26 01:51:20|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.5|1
1619401900000|2021-04-26 01:51:40|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|13
1619401910000|2021-04-26 01:51:50|526.8||526.5||526.8||526.5||1
1619401920000|2021-04-26 01:52:00|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|0
1619401930000|2021-04-26 01:52:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|1
1619401940000|2021-04-26 01:52:20|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|0
1619401950000|2021-04-26 01:52:30|526.5||526.5||526.8||526.5||0
1619401960000|2021-04-26 01:52:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|0
1619401990000|2021-04-26 01:53:10|527|525.8|527|525.8|527|525.8|527|525.5|0
1619402000000|2021-04-26 01:53:20|526.8|525.5|527|525.5|527|525.5|526.8|525.5|0
1619402010000|2021-04-26 01:53:30|526.8||526.8||526.8||526.8||0
1619402050000|2021-04-26 01:54:10||525.3||525.5||525.5||525.3|0
1619402060000|2021-04-26 01:54:20||525.3||525.5||525.5||525.3|0
1619402070000|2021-04-26 01:54:30||525.3||525.5||525.5||525.3|0
1619402080000|2021-04-26 01:54:40||525.3||525.5||525.5||525.3|0
1619402090000|2021-04-26 01:54:50||525.3||525.3||525.5||525.3|0
1619402100000|2021-04-26 01:55:00||525.5||525.5||525.5||525.3|0
1619402110000|2021-04-26 01:55:10||525.3||525.3||525.5||525.3|0
1619402120000|2021-04-26 01:55:20|526.5||526.5||526.5||526.5||0
1619402130000|2021-04-26 01:55:30|526.3|525|526.3|524.8|526.3|525.3|526.3|524.8|0
1619402140000|2021-04-26 01:55:40|526.5|525|526.3|525|526.5|525|526.3|524.8|1
1619402160000|2021-04-26 01:56:00||524.8||525||525||524.8|0
1619402170000|2021-04-26 01:56:10||524.8||525||525||524.8|0
1619402240000|2021-04-26 01:57:20|526.5|525.3|526.5|525|526.5|525.3|526.5|525|0
1619402260000|2021-04-26 01:57:40|526.3||526.3||526.3||526.3||0
1619402280000|2021-04-26 01:58:00|526|524.8|526|524.8|526|524.8|526|524.8|0
1619402290000|2021-04-26 01:58:10|526.3||526.3||526.3||526.3||0
1619402300000|2021-04-26 01:58:20||525||524.8||525||524.8|0
1619402330000|2021-04-26 01:58:50||525||525||525||525|0
1619402340000|2021-04-26 01:59:00|526|524.8|526|524.8|526.3|524.8|526|524.8|0
1619402350000|2021-04-26 01:59:10|526.3|525|526.3|525|526.3|525|526.3|524.8|11
1619402360000|2021-04-26 01:59:20||524.8||524.8||525||524.8|0
1619402370000|2021-04-26 01:59:30||525||524.8||525||524.8|0
1619402390000|2021-04-26 01:59:50||525||524.8||525||524.8|0
1619402400000|2021-04-26 02:00:00||525||524.8||525||524.8|1
1619402410000|2021-04-26 02:00:10||525||524.8||525||524.8|0
1619402430000|2021-04-26 02:00:30|526||526||526||526||0
1619402520000|2021-04-26 02:02:00|||||||||1
1619402540000|2021-04-26 02:02:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619402640000|2021-04-26 02:04:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1619402680000|2021-04-26 02:04:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|4
1619402690000|2021-04-26 02:04:50|||||||||5
1619402700000|2021-04-26 02:05:00|||||||||1
1619402710000|2021-04-26 02:05:10||524.3||524.3||524.3||524.3|0
1619402720000|2021-04-26 02:05:20|525.5||525.5||525.5||525.5||0
1619402830000|2021-04-26 02:07:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|1
1619402970000|2021-04-26 02:09:30||524.3||524.3||524.3||524.3|0
1619403020000|2021-04-26 02:10:20|525.5||525.5||525.5||525.5||0
1619403030000|2021-04-26 02:10:30|||||||||1
1619403080000|2021-04-26 02:11:20|||||||||1
1619403240000|2021-04-26 02:14:00|525.8||525.8||525.8||525.8||1
1619403250000|2021-04-26 02:14:10||524.5||524.5||524.5||524.5|0
1619403260000|2021-04-26 02:14:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|1
1619403270000|2021-04-26 02:14:30||524.3||524.5||524.5||524.3|0
1619403360000|2021-04-26 02:16:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1619403450000|2021-04-26 02:17:30|||||||||22
1619403460000|2021-04-26 02:17:40|||||||||1
1619403480000|2021-04-26 02:18:00|||||||||3
1619403710000|2021-04-26 02:21:50|526|524.8|526|524.8|526|524.8|526|524.8|0
1619403940000|2021-04-26 02:25:40|526.3|525|526|524.8|526.3|525|526|524.8|0
1619404010000|2021-04-26 02:26:50|526.3|525|526.3|524.8|526.3|525|526|524.8|0
1619404020000|2021-04-26 02:27:00|526|525|526.3|524.8|526.3|525|526|524.8|0
1619404030000|2021-04-26 02:27:10||525||524.8||525||524.8|0
1619404060000|2021-04-26 02:27:40|526||526.3||526.3||526||0
1619404070000|2021-04-26 02:27:50||525||525||525||525|0
1619404080000|2021-04-26 02:28:00||524.8||524.8||524.8||524.8|0
1619404090000|2021-04-26 02:28:10|526||526||526||526||0
1619404160000|2021-04-26 02:29:20|526.3|525|526.3|524.8|526.3|525|526.3|524.8|0
1619404170000|2021-04-26 02:29:30||525||525||525||525|0
1619404180000|2021-04-26 02:29:40|526|524.8|526|524.8|526|524.8|526|524.8|0
1619404190000|2021-04-26 02:29:50|526.3||526.3||526.3||526.3||0
1619404200000|2021-04-26 02:30:00|526||526||526||526||0
1619404210000|2021-04-26 02:30:10|526.3|525|526.3|525|526.3|525|526.3|524.8|0
1619404250000|2021-04-26 02:30:50|526|524.8|526.3|524.8|526.3|524.8|526|524.8|0
1619404260000|2021-04-26 02:31:00|526||526||526.3||526||0
1619404270000|2021-04-26 02:31:10|526.3||526.3||526.3||526.3||0
1619404280000|2021-04-26 02:31:20|526||526||526||526||0
1619404530000|2021-04-26 02:35:30|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|0
1619404540000|2021-04-26 02:35:40|526|524.8|526|524.8|526|524.8|526|524.5|0
1619404550000|2021-04-26 02:35:50|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|0
1619404610000|2021-04-26 02:36:50|||||||||2
1619404710000|2021-04-26 02:38:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|6
1619404720000|2021-04-26 02:38:40|||||||||2
1619404740000|2021-04-26 02:39:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|2
1619404850000|2021-04-26 02:40:50||524.3||524.3||524.3||524.3|0
1619404860000|2021-04-26 02:41:00||524.5||524.5||524.5||524.5|0
1619404940000|2021-04-26 02:42:20||524.3||524.3||524.5||524.3|1
1619404950000|2021-04-26 02:42:30||524.5||524.3||524.5||524.3|0
1619404960000|2021-04-26 02:42:40||524.5||524.5||524.5||524.5|0
1619404990000|2021-04-26 02:43:10|526||526||526||526||0
1619405000000|2021-04-26 02:43:20|525.8||526||526||525.8||0
1619405010000|2021-04-26 02:43:30|525.8||525.8||525.8||525.8||0
1619405020000|2021-04-26 02:43:40|526||526||526||526||0
1619405030000|2021-04-26 02:43:50|525.8||525.8||525.8||525.8||0
1619405040000|2021-04-26 02:44:00|526||525.8||526||525.8||1
1619405050000|2021-04-26 02:44:10|526|524.8|526|524.8|526|524.8|526|524.8|1
1619405110000|2021-04-26 02:45:10|525.8|524.5|526|524.5|526|524.5|525.8|524.5|1
1619405120000|2021-04-26 02:45:20|525.8||526||526||525.8||0
1619405130000|2021-04-26 02:45:30||524.8||524.8||524.8||524.8|0
1619405150000|2021-04-26 02:45:50||524.5||524.5||524.5||524.5|0
1619405160000|2021-04-26 02:46:00||524.8||524.5||524.8||524.5|0
1619405170000|2021-04-26 02:46:10|525.8||525.8||526||525.8||0
1619405180000|2021-04-26 02:46:20|526||525.8||526||525.8||0
1619405200000|2021-04-26 02:46:40|||||||||1
1619405210000|2021-04-26 02:46:50|||||||||1
1619405220000|2021-04-26 02:47:00|||||||||2
1619405240000|2021-04-26 02:47:20|||||||||1
1619405270000|2021-04-26 02:47:50|||||||||1
1619405330000|2021-04-26 02:48:50|||||||||1
1619405340000|2021-04-26 02:49:00|||||||||1
1619405360000|2021-04-26 02:49:20|||||||||1
1619405410000|2021-04-26 02:50:10|||||||||1
1619405430000|2021-04-26 02:50:30|||||||||1
1619405440000|2021-04-26 02:50:40|||||||||1
1619405490000|2021-04-26 02:51:30|||||||||1
1619405530000|2021-04-26 02:52:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|3
1619405600000|2021-04-26 02:53:20|525.8||525.8||525.8||525.8||0
1619405610000|2021-04-26 02:53:30|525.5||525.8||525.8||525.5||0
1619405620000|2021-04-26 02:53:40|525.5||525.5||525.8||525.5||0
1619405730000|2021-04-26 02:55:30|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|51
1619405740000|2021-04-26 02:55:40||524.3||524.5||524.5||524.3|3
1619405750000|2021-04-26 02:55:50|||||||||1
1619405760000|2021-04-26 02:56:00|||||||||1
1619405780000|2021-04-26 02:56:20||524.3||524.3||524.3||524.3|0
1619405790000|2021-04-26 02:56:30||524.5||524.5||524.5||524.5|0
1619405800000|2021-04-26 02:56:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619405850000|2021-04-26 02:57:30|525.8||525.5||525.8||525.5||0
1619405910000|2021-04-26 02:58:30|||||||||40
1619405920000|2021-04-26 02:58:40|525.3|524|525.3|524|525.3|524|525.3|524|4
1619406000000|2021-04-26 03:00:00|525|523.8|525|523.8|525|523.8|525|523.8|0
1619406010000|2021-04-26 03:00:10|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|1
1619406020000|2021-04-26 03:00:20|525|523.8|525|523.8|525|523.8|525|523.8|1
1619406100000|2021-04-26 03:01:40|524.8|523.5|524.8|523.5|524.8|523.8|524.8|523.5|0
1619406110000|2021-04-26 03:01:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1619406120000|2021-04-26 03:02:00|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1619406130000|2021-04-26 03:02:10||523.5||523.8||523.8||523.5|0
1619406140000|2021-04-26 03:02:20||523.5||523.8||523.8||523.5|0
1619406260000|2021-04-26 03:04:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619406270000|2021-04-26 03:04:30|525|523.8|525|523.8|525|523.8|525|523.8|2
1619406280000|2021-04-26 03:04:40||523.5||523.5||523.8||523.5|0
1619406290000|2021-04-26 03:04:50|524.8||524.8||524.8||524.8||0
1619406330000|2021-04-26 03:05:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|16
1619406360000|2021-04-26 03:06:00|524.8||524.8||524.8||524.8||25
1619406370000|2021-04-26 03:06:10|524.5||524.8||524.8||524.5||5
1619406380000|2021-04-26 03:06:20||523.5||523.5||523.5||523.3|2
1619406430000|2021-04-26 03:07:10|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|9
1619406440000|2021-04-26 03:07:20|524.5||524.5||524.5||524.5||0
1619406450000|2021-04-26 03:07:30||523||523||523||523|0
1619406460000|2021-04-26 03:07:40|524.3|523.3|524.5|523|524.5|523.3|524.3|523|5
1619406470000|2021-04-26 03:07:50||523.3||523.3||523.3||523.3|0
1619406480000|2021-04-26 03:08:00|524.3|523|524.5|523|524.5|523|524.3|523|0
1619406490000|2021-04-26 03:08:10|524.3|523.3|524.3|523|524.5|523.3|524.3|523|0
1619406500000|2021-04-26 03:08:20|524.5||524.5||524.5||524.5||0
1619406510000|2021-04-26 03:08:30|524.3||524.5||524.5||524.3||0
1619406520000|2021-04-26 03:08:40||523.3||523.3||523.3||523.3|0
1619406530000|2021-04-26 03:08:50||523||523||523.3||523|1
1619406540000|2021-04-26 03:09:00||523.3||523.3||523.3||523.3|0
1619406550000|2021-04-26 03:09:10|524.8||524.5||524.8||524.5||0
1619406560000|2021-04-26 03:09:20|524.8||524.8||524.8||524.5||0
1619406570000|2021-04-26 03:09:30|524.5||524.5||524.5||524.5||0
1619406630000|2021-04-26 03:10:30|524.3|523|524.5|523|524.5|523|524.3|523|0
1619406640000|2021-04-26 03:10:40||523.3||523.3||523.3||523|0
1619406650000|2021-04-26 03:10:50|524.3|523|524.3|523|524.5|523|524.3|523|0
1619406660000|2021-04-26 03:11:00|524.5||524.3||524.5||524.3||0
1619406670000|2021-04-26 03:11:10|524.5||524.5||524.5||524.3||0
1619406680000|2021-04-26 03:11:20|524.3||524.3||524.3||524.3||0
1619406690000|2021-04-26 03:11:30|524.5|523.3|524.5|523|524.5|523.3|524.3|523|0
1619406700000|2021-04-26 03:11:40||523.3||523.3||523.3||523|0
1619406710000|2021-04-26 03:11:50||523||523||523||523|0
1619406720000|2021-04-26 03:12:00|524.3|523.3|524.3|523|524.3|523.3|524.3|523|0
1619406760000|2021-04-26 03:12:40|524.5|523.3|524.3|523|524.5|523.3|524.3|523|1
1619406770000|2021-04-26 03:12:50|524.5||524.3||524.5||524.3||0
1619406780000|2021-04-26 03:13:00|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1619406790000|2021-04-26 03:13:10|524.5|523.3|524.5|523|524.5|523.3|524.5|523|0
1619406800000|2021-04-26 03:13:20||523.3||523.3||523.3||523.3|0
1619406810000|2021-04-26 03:13:30||523||523.3||523.3||523|0
1619406830000|2021-04-26 03:13:50|524.3|523|524.3|523|524.3|523|524.3|523|5
1619406870000|2021-04-26 03:14:30||522.8||523||523||522.8|0
1619406880000|2021-04-26 03:14:40|524|522.8|524.3|522.8|524.3|523|524|522.8|0
1619406890000|2021-04-26 03:14:50|524||524||524||524||0
1619406900000|2021-04-26 03:15:00|524.3|523|524.3|522.8|524.3|523|524|522.8|0
1619406910000|2021-04-26 03:15:10||523||522.8||523||522.8|0
1619406920000|2021-04-26 03:15:20|524|523|524.3|522.8|524.3|523|524|522.8|0
1619406930000|2021-04-26 03:15:30||523||522.8||523||522.8|0
1619406940000|2021-04-26 03:15:40|524|523|524.3|523|524.3|523|524|522.8|0
1619406960000|2021-04-26 03:16:00|524|522.8|524.3|523|524.3|523|524|522.8|0
1619406970000|2021-04-26 03:16:10|524|522.8|524.3|522.8|524.3|523|524|522.8|0
1619406980000|2021-04-26 03:16:20|524|523|524.3|523|524.3|523|524|522.8|0
1619406990000|2021-04-26 03:16:30|524|522.8|524.3|523|524.3|523|524|522.8|0
1619407000000|2021-04-26 03:16:40|524|522.8|524.3|523|524.3|523|524|522.8|0
1619407010000|2021-04-26 03:16:50|524|522.8|524|522.8|524|522.8|524|522.8|0
1619407020000|2021-04-26 03:17:00|524.3||524.3||524.3||524||0
1619407030000|2021-04-26 03:17:10||523||522.8||523||522.8|0
1619407040000|2021-04-26 03:17:20|524||524||524.3||524||0
1619407050000|2021-04-26 03:17:30|524.3|523|524.3|523|524.3|523|524.3|523|1
1619407080000|2021-04-26 03:18:00||522.8||522.8||522.8||522.8|0
1619407090000|2021-04-26 03:18:10|524|523|524.3|523|524.3|523|524|522.8|0
1619407100000|2021-04-26 03:18:20||522.8||523||523||522.8|0
1619407120000|2021-04-26 03:18:40||522.8||523||523||522.8|0
1619407150000|2021-04-26 03:19:10|524|522.8|524.3|523|524.3|523|524|522.8|0
1619407160000|2021-04-26 03:19:20|524|522.8|524|522.8|524.3|523|524|522.8|0
1619407180000|2021-04-26 03:19:40|524.3||524.3||524.3||524.3||0
1619407190000|2021-04-26 03:19:50|524||524.3||524.3||524||0
1619407200000|2021-04-26 03:20:00|524||524||524||524||1
1619407230000|2021-04-26 03:20:30||522.5||522.8||522.8||522.5|0
1619407240000|2021-04-26 03:20:40||522.5||522.8||522.8||522.5|0
1619407260000|2021-04-26 03:21:00||522.5||522.8||522.8||522.5|4
1619407270000|2021-04-26 03:21:10||522.5||522.8||522.8||522.5|2
1619407280000|2021-04-26 03:21:20||522.5||522.8||522.8||522.5|1
1619407300000|2021-04-26 03:21:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1619407310000|2021-04-26 03:21:50||522.5||522.5||522.5||522.5|0
1619407320000|2021-04-26 03:22:00||522.8||522.8||522.8||522.5|0
1619407350000|2021-04-26 03:22:30|524.3||524||524.3||524||0
1619407380000|2021-04-26 03:23:00|524.3|523|524.3|522.8|524.3|523|524.3|522.8|3
1619407390000|2021-04-26 03:23:10|524||524||524||524||0
1619407440000|2021-04-26 03:24:00||522.5||522.8||522.8||522.5|0
1619407460000|2021-04-26 03:24:20||522.5||522.8||522.8||522.5|0
1619407500000|2021-04-26 03:25:00||522.5||522.5||522.8||522.5|0
1619407510000|2021-04-26 03:25:10||522.8||522.8||522.8||522.8|0
1619407700000|2021-04-26 03:28:20|524.3|523|524.3|522.8|524.3|523|524.3|522.8|4
1619407710000|2021-04-26 03:28:30||523||522.8||523||522.8|0
1619407720000|2021-04-26 03:28:40||523||523||523||522.8|0
1619407750000|2021-04-26 03:29:10|||||||||19
1619407760000|2021-04-26 03:29:20|||||||||1
1619407780000|2021-04-26 03:29:40||522.8||523||523||522.8|0
1619407790000|2021-04-26 03:29:50||522.8||523||523||522.8|0
1619407800000|2021-04-26 03:30:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1619407810000|2021-04-26 03:30:10|524.3||524.3||524.3||524.3||1
1619407830000|2021-04-26 03:30:30|524||524||524||524||0
1619407840000|2021-04-26 03:30:40|524.3|523|524.3|522.8|524.3|523|524.3|522.8|0
1619407850000|2021-04-26 03:30:50||523||523||523||523|0
1619407960000|2021-04-26 03:32:40||522.8||523||523||522.8|0
1619407980000|2021-04-26 03:33:00||522.8||522.8||523||522.8|0
1619407990000|2021-04-26 03:33:10||523||523||523||523|0
1619408000000|2021-04-26 03:33:20||522.8||523||523||522.8|0
1619408010000|2021-04-26 03:33:30||522.8||522.8||522.8||522.8|0
1619408020000|2021-04-26 03:33:40|524|523|524.3|523|524.3|523|524|523|0
1619408050000|2021-04-26 03:34:10||522.8||523||523||522.8|0
1619408080000|2021-04-26 03:34:40||522.8||523||523||522.8|0
1619408090000|2021-04-26 03:34:50||522.8||522.8||523||522.8|0
1619408100000|2021-04-26 03:35:00||523||523||523||523|0
1619408150000|2021-04-26 03:35:50||522.8||522.8||522.8||522.8|0
1619408170000|2021-04-26 03:36:10||523||523||523||523|0
1619408230000|2021-04-26 03:37:10|524|522.8|524|522.8|524|522.8|524|522.8|1
1619408340000|2021-04-26 03:39:00|524.3|523|524.3|523|524.3|523|524.3|522.8|2
1619408500000|2021-04-26 03:41:40||522.8||523||523||522.8|4
1619408510000|2021-04-26 03:41:50||522.8||522.8||522.8||522.8|0
1619408520000|2021-04-26 03:42:00||523||523||523||523|0
1619408530000|2021-04-26 03:42:10|524|522.8|524|522.8|524|522.8|524|522.8|1
1619408630000|2021-04-26 03:43:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|6
1619408640000|2021-04-26 03:44:00|524||523.8||524||523.8||0
1619408660000|2021-04-26 03:44:20|524||523.8||524||523.8||0
1619408790000|2021-04-26 03:46:30|524|522.8|524|522.8|524|522.8|524|522.8|8
1619408910000|2021-04-26 03:48:30|||||||||21
1619409500000|2021-04-26 03:58:20|||||||||1
1619409790000|2021-04-26 04:03:10|524.5|523|524.5|523|524.5|523|524.5|523|32
1619409800000|2021-04-26 04:03:20|524.3||524.3||524.3||524.3||0
1619410200000|2021-04-26 04:10:00|524.5||524.5||524.5||524.3||1
1619410230000|2021-04-26 04:10:30||523.3||523.3||523.3||523.3|0
1619410240000|2021-04-26 04:10:40|524.3|523|524.5|523|524.5|523|524.3|523|0
1619410250000|2021-04-26 04:10:50|524.3||524.5||524.5||524.3||0
1619410270000|2021-04-26 04:11:10||523.3||523.3||523.3||523.3|0
1619410290000|2021-04-26 04:11:30|524.3|523|524.3|523|524.3|523|524.3|523|1
1619410450000|2021-04-26 04:14:10|||||||||5
1619410550000|2021-04-26 04:15:50||522.8||522.8||522.8||522.8|1
1619410570000|2021-04-26 04:16:10||523||523||523||523|0
1619410580000|2021-04-26 04:16:20||522.8||522.8||522.8||522.8|0
1619410600000|2021-04-26 04:16:40||523||523||523||523|0
1619410610000|2021-04-26 04:16:50||522.8||522.8||522.8||522.8|0
1619410620000|2021-04-26 04:17:00||523||523||523||523|0
1619411000000|2021-04-26 04:23:20||522.8||522.8||522.8||522.8|0
1619411050000|2021-04-26 04:24:10||523||522.8||523||522.8|0
1619411060000|2021-04-26 04:24:20||523||523||523||523|0
1619411070000|2021-04-26 04:24:30||522.8||522.8||522.8||522.8|0
1619411090000|2021-04-26 04:24:50||523||523||523||523|0
1619411100000|2021-04-26 04:25:00||522.8||522.8||523||522.8|0
1619411110000|2021-04-26 04:25:10||523||523||523||523|0
1619411120000|2021-04-26 04:25:20||522.8||522.8||522.8||522.8|0
1619411130000|2021-04-26 04:25:30|524||524||524||524||0
1619411160000|2021-04-26 04:26:00|524.3||524.3||524.3||524.3||0
1619411210000|2021-04-26 04:26:50||523||523||523||523|0
1619411270000|2021-04-26 04:27:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|14
1619411280000|2021-04-26 04:28:00||523||523.3||523.3||523|0
1619411300000|2021-04-26 04:28:20||523||523.3||523.3||523|0
1619411380000|2021-04-26 04:29:40|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|5
1619411390000|2021-04-26 04:29:50|524.5||524.5||524.5||524.5||0
1619411580000|2021-04-26 04:33:00|524.8||524.8||524.8||524.8||1
1619411590000|2021-04-26 04:33:10|524.5||524.5||524.5||524.5||0
1619411880000|2021-04-26 04:38:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619411900000|2021-04-26 04:38:20||523.3||523.3||523.3||523.3|1
1619411910000|2021-04-26 04:38:30|524.5||524.5||524.5||524.5||0
1619411920000|2021-04-26 04:38:40|524.8||524.5||524.8||524.5||0
1619411940000|2021-04-26 04:39:00|524.8||524.8||524.8||524.8||0
1619411960000|2021-04-26 04:39:20|524.5||524.5||524.5||524.5||0
1619412140000|2021-04-26 04:42:20|524.8||524.5||524.8||524.5||0
1619412150000|2021-04-26 04:42:30|524.8||524.5||524.8||524.5||0
1619412250000|2021-04-26 04:44:10|||||||||2
1619412370000|2021-04-26 04:46:10|524.8||524.8||524.8||524.8||0
1619412380000|2021-04-26 04:46:20|524.5||524.5||524.5||524.5||0
1619412400000|2021-04-26 04:46:40|524.8||524.8||524.8||524.8||0
1619412420000|2021-04-26 04:47:00||523.5||523.5||523.5||523.5|0
1619412430000|2021-04-26 04:47:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1619412530000|2021-04-26 04:48:50||523||523||523.3||523|0
1619412540000|2021-04-26 04:49:00|524.3||524.3||524.3||524.3||0
1619412720000|2021-04-26 04:52:00|524.5||524.3||524.5||524.3||0
1619412760000|2021-04-26 04:52:40|524.5||524.5||524.5||524.3||0
1619412770000|2021-04-26 04:52:50|524.3||524.3||524.3||524.3||20
1619412800000|2021-04-26 04:53:20|||||||||1
1619412960000|2021-04-26 04:56:00|524|522.8|524|522.8|524|522.8|524|522.8|1
1619413000000|2021-04-26 04:56:40|524.3|523|524.3|523|524.3|523|524.3|522.8|0
1619413030000|2021-04-26 04:57:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1619413070000|2021-04-26 04:57:50|524.3|523|524.3|523|524.3|523|524.3|523|4
1619413160000|2021-04-26 04:59:20||522.8||523||523||522.8|0
1619413200000|2021-04-26 05:00:00|524|522.8|524|522.5|524|522.8|524|522.5|0
1619413210000|2021-04-26 05:00:10|523.8||523.8||523.8||523.8||0
1619413230000|2021-04-26 05:00:30|524||523.8||524||523.8||0
1619413240000|2021-04-26 05:00:40|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|0
1619413260000|2021-04-26 05:01:00|523.8||523.8||523.8||523.8||0
1619413280000|2021-04-26 05:01:20|523.5||523.5||523.5||523.5||0
1619413300000|2021-04-26 05:01:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619413310000|2021-04-26 05:01:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619413360000|2021-04-26 05:02:40|523.8||523.5||523.8||523.5||0
1619413460000|2021-04-26 05:04:20|523.8||523.5||523.8||523.5||0
1619413470000|2021-04-26 05:04:30|523.8||523.5||523.8||523.5||0
1619413550000|2021-04-26 05:05:50|523.3|522|523.5|522|523.5|522|523.3|522|0
1619413580000|2021-04-26 05:06:20|523.3|522.3|523.5|522|523.5|522.3|523.3|522|0
1619413590000|2021-04-26 05:06:30|523.3||523.5||523.5||523.3||0
1619413620000|2021-04-26 05:07:00|523.3||523.3||523.5||523.3||0
1619413630000|2021-04-26 05:07:10|523.5||523.3||523.5||523.3||0
1619413650000|2021-04-26 05:07:30|523.5||523.5||523.5||523.5||0
1619413660000|2021-04-26 05:07:40|523.3||523.3||523.3||523.3||0
1619413690000|2021-04-26 05:08:10|523.5||523.5||523.5||523.3||0
1619413700000|2021-04-26 05:08:20|523.3|522.3|523.5|522|523.5|522.3|523.3|522|1
1619413710000|2021-04-26 05:08:30|523.3||523.5||523.5||523.3||0
1619413720000|2021-04-26 05:08:40|523.3||523.3||523.3||523.3||0
1619413750000|2021-04-26 05:09:10|523|521.8|523.3|521.8|523.3|521.8|523|521.8|0
1619413760000|2021-04-26 05:09:20|523||523.3||523.3||523||0
1619413770000|2021-04-26 05:09:30||522||522||522||521.8|0
1619413790000|2021-04-26 05:09:50||521.8||521.8||521.8||521.8|0
1619413800000|2021-04-26 05:10:00||522||521.8||522||521.8|0
1619413810000|2021-04-26 05:10:10||522||521.8||522||521.8|0
1619413820000|2021-04-26 05:10:20|523||523.3||523.3||523||0
1619413830000|2021-04-26 05:10:30|523||523||523||523||0
1619413920000|2021-04-26 05:12:00|523.3||523.3||523.3||523.3||0
1619413930000|2021-04-26 05:12:10|523||523||523.3||523||0
1619414020000|2021-04-26 05:13:40||521.5||521.8||521.8||521.5|0
1619414110000|2021-04-26 05:15:10|523.3||523||523.3||523||0
1619414120000|2021-04-26 05:15:20|523.3||523.3||523.3||523||0
1619414130000|2021-04-26 05:15:30|523||523||523||523||0
1619414190000|2021-04-26 05:16:30|523.3||523||523.3||523||0
1619414230000|2021-04-26 05:17:10||521.5||521.5||521.5||521.5|0
1619414240000|2021-04-26 05:17:20||521.8||521.8||521.8||521.8|0
1619414330000|2021-04-26 05:18:50||521.5||521.5||521.5||521.5|0
1619414340000|2021-04-26 05:19:00||521.8||521.8||521.8||521.8|0
1619414450000|2021-04-26 05:20:50|523.3||523||523.3||523||0
1619414510000|2021-04-26 05:21:50|523.3||523.3||523.3||523||0
1619414520000|2021-04-26 05:22:00|523||523||523||523||0
1619414590000|2021-04-26 05:23:10|523.3||523.3||523.3||523.3||0
1619414650000|2021-04-26 05:24:10|523||523||523||523||0
1619414660000|2021-04-26 05:24:20|523.3||523.3||523.3||523||0
1619414750000|2021-04-26 05:25:50|523||523||523||523||0
1619414760000|2021-04-26 05:26:00|523.3||523.3||523.3||523.3||0
1619414780000|2021-04-26 05:26:20||522||522||522||522|0
1619415000000|2021-04-26 05:30:00|523|521.8|523.3|521.8|523.3|521.8|523|521.8|3
1619415010000|2021-04-26 05:30:10|523|522|523.3|522|523.3|522|523|522|0
1619415050000|2021-04-26 05:30:50|523.8|522.3|523.5|522.3|523.8|522.3|523.5|522.3|36
1619415060000|2021-04-26 05:31:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619415140000|2021-04-26 05:32:20|524|522.8|524|522.8|524|522.8|524|522.8|1
1619415200000|2021-04-26 05:33:20|||||||||2
1619415210000|2021-04-26 05:33:30|||||||||3
1619415220000|2021-04-26 05:33:40|||||||||3
1619415240000|2021-04-26 05:34:00|524.3|523|524.3|523|524.3|523|524.3|523|5
1619415250000|2021-04-26 05:34:10|524|522.8|524.3|523|524.3|523|524|522.8|28
1619415360000|2021-04-26 05:36:00|524|522.8|524|522.8|524|522.8|524|522.8|4
1619415380000|2021-04-26 05:36:20|||||||||1
1619415390000|2021-04-26 05:36:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|2
1619415400000|2021-04-26 05:36:40|||||||||1
1619415410000|2021-04-26 05:36:50|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1619415440000|2021-04-26 05:37:20||522||522.3||522.3||522|0
1619415450000|2021-04-26 05:37:30||522||522.3||522.3||522|0
1619415470000|2021-04-26 05:37:50|523.3|522|523.3|522|523.3|522|523.3|522|1
1619415500000|2021-04-26 05:38:20|523|521.8|523|521.8|523|522|523|521.8|0
1619415510000|2021-04-26 05:38:30|522.8|521.5|522.8|521.5|522.8|521.8|522.8|521.5|0
1619415530000|2021-04-26 05:38:50||521.3||521.3||521.5||521.3|0
1619415540000|2021-04-26 05:39:00|522.5||522.5||522.5||522.5||0
1619415550000|2021-04-26 05:39:10|522.8||522.8||522.8||522.8||1
1619415560000|2021-04-26 05:39:20|522.5||522.5||522.5||522.5||0
1619415580000|2021-04-26 05:39:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|0
1619415590000|2021-04-26 05:39:50||521.3||521.5||521.5||521.3|0
1619415600000|2021-04-26 05:40:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|0
1619415620000|2021-04-26 05:40:20||521||521.3||521.3||521|0
1619415630000|2021-04-26 05:40:30||521||521||521||521|0
1619415640000|2021-04-26 05:40:40||521.3||521.3||521.3||521.3|0
1619415670000|2021-04-26 05:41:10|522.8||522.8||522.8||522.8||6
1619415680000|2021-04-26 05:41:20|522.5||522.5||522.5||522.5||0
1619415690000|2021-04-26 05:41:30|522.3|521|522|520.8|522.3|521.3|522|520.8|9
1619415700000|2021-04-26 05:41:40||520.5||520.8||520.8||520.5|5
1619415710000|2021-04-26 05:41:50|521.8|520.5|522|520.5|522|520.5|521.8|520.5|2
1619415720000|2021-04-26 05:42:00|521.8||521.8||521.8||521.8||2
1619415730000|2021-04-26 05:42:10|522||522||522||521.8||0
1619415740000|2021-04-26 05:42:20|521.8||521.8||521.8||521.8||0
1619415770000|2021-04-26 05:42:50|522||522||522||522||0
1619415790000|2021-04-26 05:43:10|521.8||522||522||521.8||0
1619415800000|2021-04-26 05:43:20|521.8||522||522||521.8||0
1619415810000|2021-04-26 05:43:30|521.8|520.8|522|520.8|522|520.8|521.8|520.8|1
1619415820000|2021-04-26 05:43:40|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1619415840000|2021-04-26 05:44:00|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|6
1619415890000|2021-04-26 05:44:50|522||522||522||522||0
1619415900000|2021-04-26 05:45:00|521.8||521.8||521.8||521.8||0
1619415910000|2021-04-26 05:45:10|522||522||522||522||1
1619415920000|2021-04-26 05:45:20||520.8||520.8||520.8||520.8|0
1619415930000|2021-04-26 05:45:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619415940000|2021-04-26 05:45:40|522|520.8|522|520.8|522|520.8|522|520.8|1
1619415950000|2021-04-26 05:45:50|521.8|520.5|522|520.5|522|520.5|521.8|520.5|0
1619415960000|2021-04-26 05:46:00|521.8||521.8||521.8||521.8||0
1619415970000|2021-04-26 05:46:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|11
1619416000000|2021-04-26 05:46:40|||||||||1
1619416010000|2021-04-26 05:46:50|521.3|520|521.3|520|521.3|520|521.3|520|4
1619416020000|2021-04-26 05:47:00|||||||||3
1619416030000|2021-04-26 05:47:10|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520|4
1619416040000|2021-04-26 05:47:20|||||||||5
1619416050000|2021-04-26 05:47:30|||||||||5
1619416060000|2021-04-26 05:47:40|||||||||2
1619416070000|2021-04-26 05:47:50||520||520||520||520|2
1619416080000|2021-04-26 05:48:00|521.3||521.3||521.3||521.3||3
1619416090000|2021-04-26 05:48:10||519.8||519.8||520||519.8|4
1619416100000|2021-04-26 05:48:20|521|520|521.3|519.8|521.3|520|521|519.8|3
1619416110000|2021-04-26 05:48:30||520||519.8||520||519.8|2
1619416120000|2021-04-26 05:48:40|521||521.3||521.3||521||2
1619416130000|2021-04-26 05:48:50|||||||||1
1619416140000|2021-04-26 05:49:00|||||||||2
1619416150000|2021-04-26 05:49:10|521||521||521.3||521||3
1619416160000|2021-04-26 05:49:20|||||||||2
1619416170000|2021-04-26 05:49:30|||||||||3
1619416180000|2021-04-26 05:49:40|521.3||521.3||521.3||521.3||4
1619416190000|2021-04-26 05:49:50|521|520|521.3|519.8|521.3|520|521|519.8|2
1619416200000|2021-04-26 05:50:00|521||521||521||521||0
1619416220000|2021-04-26 05:50:20|521.3||521.3||521.3||521.3||1
1619416230000|2021-04-26 05:50:30|521|520|521.3|520|521.3|520|521|519.8|0
1619416240000|2021-04-26 05:50:40|521.5||521.3||521.5||521.3||0
1619416250000|2021-04-26 05:50:50|521.5||521.5||521.5||521.3||0
1619416260000|2021-04-26 05:51:00|521.3||521.5||521.5||521.3||0
1619416270000|2021-04-26 05:51:10||520.3||520.3||520.3||520.3|0
1619416280000|2021-04-26 05:51:20||520||520||520||520|0
1619416290000|2021-04-26 05:51:30||520.3||520.3||520.3||520|0
1619416330000|2021-04-26 05:52:10|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|1
1619416340000|2021-04-26 05:52:20|521.5|520.5|521.8|520.5|521.8|520.5|521.5|520.5|4
1619416360000|2021-04-26 05:52:40|522|520.8|521.8|520.3|522|520.8|521.8|520.3|15
1619416370000|2021-04-26 05:52:50|521.5||521.5||521.5||521.5||0
1619416380000|2021-04-26 05:53:00|521.8||521.8||521.8||521.8||1
1619416390000|2021-04-26 05:53:10|521.5||521.5||521.5||521.5||1
1619416400000|2021-04-26 05:53:20||520||520||520.3||520|1
1619416410000|2021-04-26 05:53:30||520.3||520.3||520.3||520.3|0
1619416420000|2021-04-26 05:53:40||520||520||520||520|0
1619416430000|2021-04-26 05:53:50|521.3||521.3||521.3||521.3||0
1619416440000|2021-04-26 05:54:00|521.5||521.3||521.5||521.3||3
1619416450000|2021-04-26 05:54:10|521.5||521.5||521.5||521.5||2
1619416460000|2021-04-26 05:54:20|||||||||1
1619416470000|2021-04-26 05:54:30||520.3||520||520.3||520|2
1619416480000|2021-04-26 05:54:40|521.3||521.5||521.5||521.3||1
1619416490000|2021-04-26 05:54:50|521.3||521.3||521.3||521.3||1
1619416500000|2021-04-26 05:55:00|||||||||2
1619416520000|2021-04-26 05:55:20|||||||||1
1619416530000|2021-04-26 05:55:30|||||||||2
1619416540000|2021-04-26 05:55:40|||||||||2
1619416550000|2021-04-26 05:55:50||519.8||519.8||519.8||519.8|2
1619416560000|2021-04-26 05:56:00|||||||||1
1619416570000|2021-04-26 05:56:10|521||521.3||521.3||521||2
1619416580000|2021-04-26 05:56:20|521||521.3||521.3||521||2
1619416590000|2021-04-26 05:56:30|521||521||521.3||521||1
1619416600000|2021-04-26 05:56:40|||||||||2
1619416610000|2021-04-26 05:56:50|||||||||3
1619416620000|2021-04-26 05:57:00|||||||||3
1619416630000|2021-04-26 05:57:10|||||||||2
1619416640000|2021-04-26 05:57:20|||||||||6
1619416650000|2021-04-26 05:57:30|||||||||3
1619416660000|2021-04-26 05:57:40|||||||||2
1619416670000|2021-04-26 05:57:50|||||||||2
1619416680000|2021-04-26 05:58:00|||||||||2
1619416690000|2021-04-26 05:58:10|||||||||2
1619416700000|2021-04-26 05:58:20|||||||||1
1619416710000|2021-04-26 05:58:30|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|6
1619416720000|2021-04-26 05:58:40|521||521||521||521||0
1619416730000|2021-04-26 05:58:50|520.8|519.8|520.8|519.5|521|519.8|520.8|519.5|19
1619416750000|2021-04-26 05:59:10|||||||||2
1619416760000|2021-04-26 05:59:20|||||||||3
1619416770000|2021-04-26 05:59:30|||||||||3
1619416780000|2021-04-26 05:59:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|23
1619416790000|2021-04-26 05:59:50|||||||||4
1619416800000|2021-04-26 06:00:00|520.3|519|520.5|519|520.5|519|520.3|519|6
1619416810000|2021-04-26 06:00:10||519.3||519||519.3||519|5
1619416820000|2021-04-26 06:00:20||519.3||519.3||519.3||519.3|3
1619416830000|2021-04-26 06:00:30|520.3|519|520|518.8|520.3|519|520|518.8|5
1619416840000|2021-04-26 06:00:40|||||||||3
1619416850000|2021-04-26 06:00:50|||||||||4
1619416860000|2021-04-26 06:01:00|520.3|519|520.3|518.8|520.3|519|520.3|518.8|15
1619416870000|2021-04-26 06:01:10||519||519||519||518.8|5
1619416880000|2021-04-26 06:01:20|||||||||3
1619416890000|2021-04-26 06:01:30|||||||||60
1619416900000|2021-04-26 06:01:40|520|518.8|520.3|518.8|520.3|518.8|520|518.8|13
1619416910000|2021-04-26 06:01:50|520||520||520||520||3
1619416920000|2021-04-26 06:02:00|||||||||3
1619416930000|2021-04-26 06:02:10|||||||||3
1619416940000|2021-04-26 06:02:20|||||||||1
1619416960000|2021-04-26 06:02:40|||||||||14
1619416970000|2021-04-26 06:02:50|520.3|519|520.3|518.8|520.3|519|520|518.8|5
1619416980000|2021-04-26 06:03:00|||||||||3
1619417000000|2021-04-26 06:03:20|520||520||520.3||520||0
1619417010000|2021-04-26 06:03:30|||||||||1
1619417040000|2021-04-26 06:04:00|||||||||2
1619417060000|2021-04-26 06:04:20|||||||||1
1619417080000|2021-04-26 06:04:40|||||||||1
1619417130000|2021-04-26 06:05:30||518.5||518.8||518.8||518.5|3
1619417190000|2021-04-26 06:06:30|520.3|519|520.3|519|520.3|519|520.3|519|56
1619417200000|2021-04-26 06:06:40|||||||||19
1619417210000|2021-04-26 06:06:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619417220000|2021-04-26 06:07:00||519||519||519||519|1
1619417230000|2021-04-26 06:07:10|520.8|519.3|520.5|519.3|520.8|519.5|520.5|519.3|1
1619417240000|2021-04-26 06:07:20|520.8||520.8||520.8||520.5||0
1619417250000|2021-04-26 06:07:30||519.5||519.3||519.5||519.3|0
1619417260000|2021-04-26 06:07:40||519.5||519.5||519.5||519.5|0
1619417270000|2021-04-26 06:07:50||519.3||519.5||519.5||519.3|0
1619417280000|2021-04-26 06:08:00||519.3||519.5||519.5||519.3|3
1619417290000|2021-04-26 06:08:10|521|519.8|521|519.8|521|519.8|520.8|519.8|6
1619417300000|2021-04-26 06:08:20|520.8|519.5|521|519.5|521|519.5|520.8|519.5|13
1619417310000|2021-04-26 06:08:30|520.8||521||521||520.8||0
1619417320000|2021-04-26 06:08:40|520.8||520.8||521||520.8||0
1619417340000|2021-04-26 06:09:00|||||||||2
1619417350000|2021-04-26 06:09:10|521||521||521||521||2
1619417370000|2021-04-26 06:09:30|521.3|519.8|521.3|519.8|521.3|519.8|521.3|519.8|0
1619417380000|2021-04-26 06:09:40|521||521.3||521.3||521||0
1619417390000|2021-04-26 06:09:50|521||521||521||521||0
1619417400000|2021-04-26 06:10:00|521.3||521||521.3||521||2
1619417430000|2021-04-26 06:10:30|521.3||521.3||521.3||521.3||1
1619417440000|2021-04-26 06:10:40||520||519.8||520||519.8|0
1619417450000|2021-04-26 06:10:50|521|520|521.3|519.8|521.3|520|521|519.8|2
1619417460000|2021-04-26 06:11:00||520||519.8||520||519.8|0
1619417470000|2021-04-26 06:11:10||520||519.8||520||519.8|0
1619417480000|2021-04-26 06:11:20|521||521.3||521.3||521||6
1619417500000|2021-04-26 06:11:40||520||520||520||520|3
1619417510000|2021-04-26 06:11:50||519.8||520||520||519.8|0
1619417520000|2021-04-26 06:12:00||519.8||520||520||519.8|3
1619417530000|2021-04-26 06:12:10|521|519.8|521.3|519.8|521.3|519.8|521|519.8|0
1619417540000|2021-04-26 06:12:20||520||520||520||519.8|1
1619417550000|2021-04-26 06:12:30||519.8||519.8||520||519.8|0
1619417560000|2021-04-26 06:12:40||520||519.8||520||519.8|0
1619417570000|2021-04-26 06:12:50||520||520||520||519.8|0
1619417580000|2021-04-26 06:13:00||519.8||520||520||519.8|3
1619417590000|2021-04-26 06:13:10||519.8||520||520||519.8|1
1619417610000|2021-04-26 06:13:30|521|519.8|521|519.8|521|520|521|519.8|0
1619417620000|2021-04-26 06:13:40|521.3|520|521.3|519.8|521.3|520|521.3|519.8|0
1619417630000|2021-04-26 06:13:50|521|520|521.3|520|521.3|520|521|520|2
1619417640000|2021-04-26 06:14:00|521|519.8|521.3|519.8|521.3|519.8|521|519.8|2
1619417660000|2021-04-26 06:14:20|521||521.3||521.3||521||0
1619417670000|2021-04-26 06:14:30||520||519.8||520||519.8|0
1619417690000|2021-04-26 06:14:50|||||||||3
1619417700000|2021-04-26 06:15:00|521||521||521||521||0
1619417740000|2021-04-26 06:15:40|521.3||521||521.3||521||2
1619417750000|2021-04-26 06:15:50|521.3|520|521.3|520|521.3|520|521.3|520|30
1619417770000|2021-04-26 06:16:10|||||||||1
1619417790000|2021-04-26 06:16:30|||||||||10
1619417810000|2021-04-26 06:16:50|||||||||1
1619417820000|2021-04-26 06:17:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|5
1619417830000|2021-04-26 06:17:10|521.3|520|521.5|520.3|521.5|520.3|521.3|520|2
1619417840000|2021-04-26 06:17:20||520||520.3||520.3||520|0
1619417880000|2021-04-26 06:18:00||520||520.3||520.3||520|5
1619417900000|2021-04-26 06:18:20|521.8|520.5|521.8|520.3|521.8|520.5|521.5|520.3|605
1619417910000|2021-04-26 06:18:30|521.5||521.5||521.5||521.5||10
1619417920000|2021-04-26 06:18:40|521.8||521.8||521.8||521.8||300
1619417930000|2021-04-26 06:18:50|521.5||521.5||521.5||521.5||0
1619417950000|2021-04-26 06:19:10|521.8||521.8||521.8||521.8||8
1619417970000|2021-04-26 06:19:30|521.5||521.5||521.5||521.5||0
1619417980000|2021-04-26 06:19:40|521.8||521.5||521.8||521.5||0
1619417990000|2021-04-26 06:19:50|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|0
1619418000000|2021-04-26 06:20:00|||||||||1
1619418010000|2021-04-26 06:20:10|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|1
1619418030000|2021-04-26 06:20:30||520||520||520||520|0
1619418040000|2021-04-26 06:20:40|521.3||521.3||521.3||521.3||0
1619418060000|2021-04-26 06:21:00|521.5||521.3||521.5||521.3||23
1619418100000|2021-04-26 06:21:40|521.5||521.3||521.5||521.3||0
1619418140000|2021-04-26 06:22:20||519.8||519.8||519.8||519.8|20
1619418150000|2021-04-26 06:22:30||520||520||520||519.8|0
1619418180000|2021-04-26 06:23:00|521.5|520.3|521.5|520|521.5|520.3|521.3|520|7
1619418190000|2021-04-26 06:23:10|521.3||521.5||521.5||521.3||0
1619418200000|2021-04-26 06:23:20|521.3||521.3||521.3||521.3||0
1619418210000|2021-04-26 06:23:30|521.5||521.5||521.5||521.5||0
1619418230000|2021-04-26 06:23:50|521.3||521.5||521.5||521.3||0
1619418240000|2021-04-26 06:24:00|521.3||521.3||521.5||521.3||0
1619418250000|2021-04-26 06:24:10|521.5||521.5||521.5||521.3||0
1619418260000|2021-04-26 06:24:20|521.3|520.3|521.3|520|521.3|520.3|521.3|520|20
1619418270000|2021-04-26 06:24:30|||||||||2
1619418280000|2021-04-26 06:24:40|521.5||521.5||521.5||521.5||0
1619418290000|2021-04-26 06:24:50|521.3||521.3||521.3||521.3||0
1619418380000|2021-04-26 06:26:20|||||||||1
1619418390000|2021-04-26 06:26:30||519.8||519.8||519.8||519.8|0
1619418400000|2021-04-26 06:26:40||520||520||520||520|0
1619418420000|2021-04-26 06:27:00|||||||||27
1619418430000|2021-04-26 06:27:10|521.5|520.3|521.3|520|521.5|520.3|521.3|520|8
1619418450000|2021-04-26 06:27:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|0
1619418460000|2021-04-26 06:27:40|521.8|520.5|521.5|520.3|521.8|520.5|521.5|520.3|0
1619418470000|2021-04-26 06:27:50|521.8||521.5||521.8||521.5||0
1619418480000|2021-04-26 06:28:00|521.8||521.5||521.8||521.5||1
1619418500000|2021-04-26 06:28:20|521.8||521.8||521.8||521.5||0
1619418510000|2021-04-26 06:28:30|521.5||521.5||521.8||521.5||0
1619418520000|2021-04-26 06:28:40|521.8||521.8||521.8||521.8||0
1619418530000|2021-04-26 06:28:50|521.5||521.8||521.8||521.5||0
1619418540000|2021-04-26 06:29:00|521.5||521.5||521.5||521.5||0
1619418570000|2021-04-26 06:29:30|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619418590000|2021-04-26 06:29:50|||||||||5
1619418600000|2021-04-26 06:30:00||520.3||520.5||520.5||520.3|0
1619418640000|2021-04-26 06:30:40|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1619418650000|2021-04-26 06:30:50|521.3|520|521.3|520|521.3|520|521.3|520|0
1619418710000|2021-04-26 06:31:50|||||||||1
1619418720000|2021-04-26 06:32:00||519.8||520||520||519.8|14
1619418730000|2021-04-26 06:32:10|521|519.8|521.3|520|521.3|520|521|519.8|3
1619418740000|2021-04-26 06:32:20||519.8||519.8||520||519.8|0
1619418750000|2021-04-26 06:32:30||520||519.8||520||519.8|0
1619418760000|2021-04-26 06:32:40|521|520|521.3|519.8|521.3|520|521|519.8|10
1619418770000|2021-04-26 06:32:50|521|520|521.3|519.8|521.3|520|521|519.8|0
1619418780000|2021-04-26 06:33:00|521||521||521.3||521||0
1619418800000|2021-04-26 06:33:20|||||||||1
1619418830000|2021-04-26 06:33:50|||||||||6
1619418840000|2021-04-26 06:34:00|521.3|520|521.3|519.8|521.3|520|521.3|519.8|2
1619418860000|2021-04-26 06:34:20|521||521||521||521||0
1619418900000|2021-04-26 06:35:00||519.5||519.8||519.8||519.5|0
1619418920000|2021-04-26 06:35:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619418930000|2021-04-26 06:35:30|521|519.8|521|519.8|521|519.8|521|519.8|0
1619418960000|2021-04-26 06:36:00|520.8|519.5|521|519.5|521|519.5|520.8|519.5|12
1619418970000|2021-04-26 06:36:10||519.8||519.5||519.8||519.5|0
1619418980000|2021-04-26 06:36:20|520.8||521||521||520.8||3
1619418990000|2021-04-26 06:36:30|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1619419000000|2021-04-26 06:36:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619419010000|2021-04-26 06:36:50||519.3||519.3||519.5||519.3|1
1619419020000|2021-04-26 06:37:00||519.5||519.5||519.5||519.3|0
1619419030000|2021-04-26 06:37:10||519.3||519.5||519.5||519.3|6
1619419070000|2021-04-26 06:37:50|||||||||1
1619419080000|2021-04-26 06:38:00||519.3||519.5||519.5||519.3|1
1619419100000|2021-04-26 06:38:20||519.3||519.5||519.5||519.3|1
1619419110000|2021-04-26 06:38:30|||||||||1
1619419120000|2021-04-26 06:38:40||519.3||519.3||519.5||519.3|14
1619419130000|2021-04-26 06:38:50|520.5||520.5||520.5||520.5||2
1619419140000|2021-04-26 06:39:00||519||519.3||519.3||519|0
1619419160000|2021-04-26 06:39:20||519||519.3||519.3||519|1
1619419190000|2021-04-26 06:39:50|520.3|519|520.5|519.3|520.5|519.3|520.3|519|6
1619419200000|2021-04-26 06:40:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|3
1619419220000|2021-04-26 06:40:20|520.8|519.5|520.8|519.3|520.8|519.5|520.8|519.3|0
1619419230000|2021-04-26 06:40:30||519.5||519.5||519.5||519.3|0
1619419240000|2021-04-26 06:40:40||519.3||519.5||519.5||519.3|18
1619419250000|2021-04-26 06:40:50||519.3||519.5||519.5||519.3|0
1619419260000|2021-04-26 06:41:00|521|519.8|521|519.5|521|519.8|521|519.5|3
1619419270000|2021-04-26 06:41:10||519.8||519.8||519.8||519.8|0
1619419320000|2021-04-26 06:42:00|||||||||1
1619419330000|2021-04-26 06:42:10|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619419350000|2021-04-26 06:42:30||519.3||519.5||519.5||519.3|0
1619419360000|2021-04-26 06:42:40||519.3||519.5||519.5||519.3|0
1619419370000|2021-04-26 06:42:50|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|5
1619419380000|2021-04-26 06:43:00|520.3|519|520.5|519.3|520.5|519.3|520.3|519|2
1619419390000|2021-04-26 06:43:10||519||519||519.3||519|0
1619419400000|2021-04-26 06:43:20||519.3||519.3||519.3||519.3|0
1619419410000|2021-04-26 06:43:30|||||||||4
1619419420000|2021-04-26 06:43:40||519||519.3||519.3||519|0
1619419450000|2021-04-26 06:44:10|520.8||520.5||520.8||520.5||1
1619419470000|2021-04-26 06:44:30|520.8||520.8||520.8||520.8||0
1619419480000|2021-04-26 06:44:40||519.5||519.3||519.5||519.3|0
1619419500000|2021-04-26 06:45:00|520.5||520.5||520.5||520.5||0
1619419520000|2021-04-26 06:45:20|520.8||520.8||520.8||520.8||0
1619419530000|2021-04-26 06:45:30||519.5||519.5||519.5||519.5|0
1619419540000|2021-04-26 06:45:40||519.3||519.3||519.5||519.3|0
1619419550000|2021-04-26 06:45:50|520.5||520.8||520.8||520.5||0
1619419560000|2021-04-26 06:46:00|520.5||520.5||520.5||520.5||5
1619419570000|2021-04-26 06:46:10|520.8||520.5||520.8||520.5||1
1619419620000|2021-04-26 06:47:00|520.8||520.8||520.8||520.5||1
1619419630000|2021-04-26 06:47:10||519.5||519.5||519.5||519.5|0
1619419640000|2021-04-26 06:47:20|520.5|519.3|520.8|519.3|520.8|519.5|520.5|519.3|0
1619419650000|2021-04-26 06:47:30||519.5||519.5||519.5||519.5|3
1619419670000|2021-04-26 06:47:50|||||||||37
1619419680000|2021-04-26 06:48:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|4
1619419720000|2021-04-26 06:48:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1619419740000|2021-04-26 06:49:00|||||||||30
1619419760000|2021-04-26 06:49:20|521|519.8|521|519.8|521|519.8|521|519.5|2
1619419770000|2021-04-26 06:49:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|9
1619419780000|2021-04-26 06:49:40||519.8||519.5||519.8||519.5|0
1619419790000|2021-04-26 06:49:50||519.8||519.8||519.8||519.5|1
1619419800000|2021-04-26 06:50:00||519.5||519.8||519.8||519.5|0
1619419810000|2021-04-26 06:50:10|521.3|520|521.3|519.8|521.3|520|521|519.8|13
1619419820000|2021-04-26 06:50:20|521||521||521||521||1
1619419830000|2021-04-26 06:50:30|521.3|520|521.3|520|521.3|520|521.3|519.8|0
1619419850000|2021-04-26 06:50:50|521|519.8|521|519.8|521|519.8|521|519.8|6
1619419860000|2021-04-26 06:51:00|521.3||521.3||521.3||521.3||10
1619419890000|2021-04-26 06:51:30|521|520|521.3|520|521.3|520|521|520|4
1619419910000|2021-04-26 06:51:50|||||||||6
1619419930000|2021-04-26 06:52:10|||||||||1
1619419950000|2021-04-26 06:52:30|521|519.8|521|519.8|521|519.8|521|519.8|4
1619420030000|2021-04-26 06:53:50|||||||||1
1619420040000|2021-04-26 06:54:00|521.3|520|521.3|519.8|521.3|520|521.3|519.8|6
1619420050000|2021-04-26 06:54:10|521|520|521|519.8|521|520|521|519.8|0
1619420110000|2021-04-26 06:55:10|521.3||521||521.3||521||2
1619420120000|2021-04-26 06:55:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|5
1619420130000|2021-04-26 06:55:30||520||520||520||520|0
1619420170000|2021-04-26 06:56:10||519.8||520||520||519.8|1
1619420180000|2021-04-26 06:56:20||519.8||519.8||519.8||519.8|1
1619420190000|2021-04-26 06:56:30||520||519.8||520||519.8|1
1619420200000|2021-04-26 06:56:40|521||521||521||521||0
1619420220000|2021-04-26 06:57:00|521.3|520|521.3|520|521.3|520|521.3|520|15
1619420250000|2021-04-26 06:57:30|521.5||521.3||521.5||521.3||0
1619420260000|2021-04-26 06:57:40|521.5||521.5||521.5||521.5||0
1619420270000|2021-04-26 06:57:50||520.3||520.3||520.3||520.3|2
1619420280000|2021-04-26 06:58:00|||||||||5
1619420300000|2021-04-26 06:58:20|521.3|520|521.3|520|521.3|520|521.3|520|5
1619420310000|2021-04-26 06:58:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|2
1619420390000|2021-04-26 06:59:50|||||||||1
1619420400000|2021-04-26 07:00:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1619420410000|2021-04-26 07:00:10|521|519.8|521|519.8|521|519.8|521|519.8|36
1619420440000|2021-04-26 07:00:40|||||||||14
1619420460000|2021-04-26 07:01:00|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|14
1619420470000|2021-04-26 07:01:10|||||||||1
1619420500000|2021-04-26 07:01:40|521|519.8|521|519.8|521|519.8|521|519.8|3
1619420510000|2021-04-26 07:01:50|521.3|520|521.3|520|521.3|520|521.3|520|14
1619420520000|2021-04-26 07:02:00|521|519.8|521|519.8|521|520|521|519.8|14
1619420530000|2021-04-26 07:02:10|||||||||2
1619420540000|2021-04-26 07:02:20|||||||||1
1619420580000|2021-04-26 07:03:00|521.3||521||521.3||521||12
1619420590000|2021-04-26 07:03:10|||||||||1
1619420600000|2021-04-26 07:03:20|521.3|520|521.3|520|521.3|520|521.3|520|4
1619420630000|2021-04-26 07:03:50|||||||||1
1619420660000|2021-04-26 07:04:20|||||||||1
1619420670000|2021-04-26 07:04:30|||||||||4
1619420680000|2021-04-26 07:04:40|521.5||521.3||521.5||521.3||1
1619420700000|2021-04-26 07:05:00|521|519.8|521|519.8|521|519.8|521|519.8|2
1619420720000|2021-04-26 07:05:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1619420740000|2021-04-26 07:05:40|521||521||521||521||2
1619420750000|2021-04-26 07:05:50||519.8||519.8||519.8||519.8|0
1619420760000|2021-04-26 07:06:00|||||||||4
1619420770000|2021-04-26 07:06:10|520.8|519.5|521|519.5|521|519.5|520.8|519.5|2
1619420780000|2021-04-26 07:06:20|520.8||520.8||520.8||520.8||0
1619420800000|2021-04-26 07:06:40|521|519.8|521|519.8|521|519.8|521|519.8|5
1619420810000|2021-04-26 07:06:50|521.3|520|521|519.8|521.3|520|521|519.8|6
1619420860000|2021-04-26 07:07:40|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|2
1619420900000|2021-04-26 07:08:20|||||||||4
1619420920000|2021-04-26 07:08:40|||||||||10
1619420930000|2021-04-26 07:08:50|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|33
1619420940000|2021-04-26 07:09:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|3
1619420950000|2021-04-26 07:09:10|||||||||2
1619420960000|2021-04-26 07:09:20|520.8||520.8||520.8||520.8||0
1619420970000|2021-04-26 07:09:30|520.5|519.5|520.8|519.5|520.8|519.5|520.5|519.3|1
1619420990000|2021-04-26 07:09:50||519.3||519.5||519.5||519.3|7
1619421020000|2021-04-26 07:10:20|521|519.8|521|519.8|521|519.8|521|519.8|10
1619421050000|2021-04-26 07:10:50|||||||||44
1619421060000|2021-04-26 07:11:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|3
1619421080000|2021-04-26 07:11:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619421090000|2021-04-26 07:11:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619421100000|2021-04-26 07:11:40||519.3||519.5||519.5||519.3|0
1619421120000|2021-04-26 07:12:00|||||||||1
1619421130000|2021-04-26 07:12:10|||||||||1
1619421160000|2021-04-26 07:12:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|11
1619421180000|2021-04-26 07:13:00||519.3||519.5||519.5||519.3|3
1619421190000|2021-04-26 07:13:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|17
1619421240000|2021-04-26 07:14:00|521|519.8|520.8|519.5|521|519.8|520.8|519.5|0
1619421260000|2021-04-26 07:14:20|521|519.8|521|519.8|521|519.8|521|519.8|4
1619421280000|2021-04-26 07:14:40|||||||||1
1619421290000|2021-04-26 07:14:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|6
1619421300000|2021-04-26 07:15:00|||||||||1
1619421310000|2021-04-26 07:15:10|521|519.8|521|519.8|521|519.8|521|519.8|0
1619421330000|2021-04-26 07:15:30|520.8|519.5|521|519.5|521|519.5|520.8|519.5|2
1619421340000|2021-04-26 07:15:40|520.8|519.8|521|519.8|521|519.8|520.8|519.5|13
1619421350000|2021-04-26 07:15:50||519.5||519.5||519.5||519.5|1
1619421360000|2021-04-26 07:16:00||519.8||519.8||519.8||519.8|0
1619421410000|2021-04-26 07:16:50|520.8|519.5|521|519.5|521|519.8|520.8|519.5|5
1619421420000|2021-04-26 07:17:00|520.8|519.8|521|519.8|521|519.8|520.8|519.8|1
1619421450000|2021-04-26 07:17:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619421470000|2021-04-26 07:17:50|521|519.8|521|519.8|521|519.8|521|519.8|0
1619421500000|2021-04-26 07:18:20|||||||||20
1619421510000|2021-04-26 07:18:30|||||||||1
1619421540000|2021-04-26 07:19:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|9
1619421560000|2021-04-26 07:19:20|||||||||1
1619421700000|2021-04-26 07:21:40|521|519.8|521|519.8|521|519.8|521|519.8|23
1619421710000|2021-04-26 07:21:50|520.8|519.5|520.8|519.5|521|519.8|520.8|519.5|3
1619421720000|2021-04-26 07:22:00|521|519.8|521|519.8|521|519.8|521|519.8|11
1619421730000|2021-04-26 07:22:10|520.8|519.5|521|519.5|521|519.5|520.8|519.5|3
1619421740000|2021-04-26 07:22:20|520.8||520.8||520.8||520.8||0
1619421750000|2021-04-26 07:22:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|15
1619421760000|2021-04-26 07:22:40|520.8||520.5||520.8||520.5||0
1619421770000|2021-04-26 07:22:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619421780000|2021-04-26 07:23:00|520.5|519.3|520.8|519.3|520.8|519.3|520.5|519.3|22
1619421790000|2021-04-26 07:23:10||519.5||519.5||519.5||519.5|0
1619421850000|2021-04-26 07:24:10|||||||||1
1619421930000|2021-04-26 07:25:30|||||||||10
1619421940000|2021-04-26 07:25:40|||||||||3
1619421950000|2021-04-26 07:25:50|||||||||1
1619421970000|2021-04-26 07:26:10|||||||||2
1619421990000|2021-04-26 07:26:30|||||||||2
1619422010000|2021-04-26 07:26:50|521|519.8|521|519.8|521|519.8|521|519.8|13
1619422020000|2021-04-26 07:27:00|521.3|520|521|519.8|521.3|520|521|519.8|16
1619422030000|2021-04-26 07:27:10|||||||||17
1619422040000|2021-04-26 07:27:20|521.3|520|521.3|519.8|521.3|520|521.3|519.8|15
1619422050000|2021-04-26 07:27:30||520||520||520||520|0
1619422070000|2021-04-26 07:27:50|||||||||14
1619422080000|2021-04-26 07:28:00|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|6
1619422100000|2021-04-26 07:28:20|521.3|520|521.3|520|521.3|520|521.3|520|2
1619422150000|2021-04-26 07:29:10|521|519.8|521.3|520|521.3|520|521|519.8|23
1619422170000|2021-04-26 07:29:30|521|519.8|521.3|520|521.3|520|521|519.8|12
1619422180000|2021-04-26 07:29:40||519.8||520||520||519.8|0
1619422190000|2021-04-26 07:29:50||519.8||519.8||519.8||519.8|0
1619422200000|2021-04-26 07:30:00|521|520|521.3|520|521.3|520|521|520|6
1619422220000|2021-04-26 07:30:20|||||||||1
1619422240000|2021-04-26 07:30:40|||||||||22
1619422250000|2021-04-26 07:30:50|||||||||1
1619422270000|2021-04-26 07:31:10|||||||||1
1619422280000|2021-04-26 07:31:20|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|4
1619422330000|2021-04-26 07:32:10|521.3|520|521.3|520|521.3|520|521.3|520|2
1619422430000|2021-04-26 07:33:50|||||||||1
1619422440000|2021-04-26 07:34:00|521|519.8|521|519.8|521|519.8|521|519.8|7
1619422450000|2021-04-26 07:34:10|||||||||2
1619422460000|2021-04-26 07:34:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|2
1619422500000|2021-04-26 07:35:00|521.3|519.8|521|519.8|521.3|519.8|521|519.8|6
1619422530000|2021-04-26 07:35:30|||||||||3
1619422550000|2021-04-26 07:35:50|||||||||2
1619422610000|2021-04-26 07:36:50|||||||||2
1619422620000|2021-04-26 07:37:00|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619422670000|2021-04-26 07:37:50|||||||||1
1619422680000|2021-04-26 07:38:00|||||||||2
1619422690000|2021-04-26 07:38:10|||||||||3
1619422700000|2021-04-26 07:38:20|521|519.8|521|519.8|521|519.8|521|519.8|14
1619422770000|2021-04-26 07:39:30|520.8|519.5|521|519.5|521|519.8|520.8|519.5|2
1619422780000|2021-04-26 07:39:40|520.8||520.8||520.8||520.8||0
1619422790000|2021-04-26 07:39:50|521|519.8|521|519.8|521|519.8|521|519.8|3
1619422830000|2021-04-26 07:40:30|||||||||3
1619422840000|2021-04-26 07:40:40|||||||||1
1619422890000|2021-04-26 07:41:30|||||||||1
1619422910000|2021-04-26 07:41:50|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|44
1619423000000|2021-04-26 07:43:20|521|519.8|521|519.8|521|519.8|521|519.8|2
1619423010000|2021-04-26 07:43:30||519.5||519.8||519.8||519.5|0
1619423030000|2021-04-26 07:43:50|521.3|520|521.3|520|521.3|520|521.3|520|160
1619423040000|2021-04-26 07:44:00|521|519.8|521|519.8|521.3|519.8|521|519.8|1
1619423050000|2021-04-26 07:44:10|521.3|520|521.3|520|521.3|520|521.3|520|0
1619423170000|2021-04-26 07:46:10|||||||||4
1619423190000|2021-04-26 07:46:30|||||||||4
1619423210000|2021-04-26 07:46:50|||||||||1
1619423250000|2021-04-26 07:47:30|||||||||6
1619423330000|2021-04-26 07:48:50|521|519.8|521|519.8|521|519.8|521|519.8|2
1619423340000|2021-04-26 07:49:00|521.3|520|521.3|520|521.3|520|521.3|520|1
1619423370000|2021-04-26 07:49:30|521|519.8|521|519.8|521|519.8|521|519.8|1
1619423400000|2021-04-26 07:50:00|||||||||1
1619423420000|2021-04-26 07:50:20|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|6
1619423430000|2021-04-26 07:50:30|521|519.8|521|519.8|521|519.8|521|519.8|3
1619423480000|2021-04-26 07:51:20|520.8|519.5|521|519.8|521|519.8|520.8|519.5|7
1619423490000|2021-04-26 07:51:30|521.3|520|521.3|520|521.3|520|521.3|520|4
1619423530000|2021-04-26 07:52:10|||||||||2
1619423560000|2021-04-26 07:52:40|||||||||5
1619423570000|2021-04-26 07:52:50|||||||||2
1619423600000|2021-04-26 07:53:20|||||||||4
1619423620000|2021-04-26 07:53:40|521|519.8|521|519.8|521|519.8|521|519.8|3
1619423630000|2021-04-26 07:53:50|||||||||1
1619423660000|2021-04-26 07:54:20|||||||||3
1619423670000|2021-04-26 07:54:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|0
1619423680000|2021-04-26 07:54:40|521|519.8|520.8|519.5|521|519.8|520.8|519.5|3
1619423700000|2021-04-26 07:55:00|521|519.8|521|519.8|521|519.8|521|519.8|29
1619423720000|2021-04-26 07:55:20|521.3||521.3||521.3||521.3||4
1619423730000|2021-04-26 07:55:30|521|520|521|519.8|521|520|521|519.8|0
1619423760000|2021-04-26 07:56:00|||||||||1
1619423790000|2021-04-26 07:56:30|521.3|520|521.3|520|521.3|520|521.3|520|0
1619423800000|2021-04-26 07:56:40|521|519.8|521|519.8|521|519.8|521|519.8|1
1619423810000|2021-04-26 07:56:50|521.3|520|521.5|520.3|521.5|520.3|521.3|520|143
1619423820000|2021-04-26 07:57:00|||||||||30
1619423830000|2021-04-26 07:57:10|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|27
1619423840000|2021-04-26 07:57:20|||||||||8
1619423850000|2021-04-26 07:57:30|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|24
1619423860000|2021-04-26 07:57:40|521.5|520.3|521.8|520.5|521.8|520.5|521.5|520.3|48
1619423870000|2021-04-26 07:57:50|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|18
1619423880000|2021-04-26 07:58:00|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|12
1619423890000|2021-04-26 07:58:10|||||||||3
1619423900000|2021-04-26 07:58:20||520.3||520.5||520.5||520.3|3
1619423910000|2021-04-26 07:58:30|522|520.8|522|520.8|522|520.8|522|520.5|73
1619423920000|2021-04-26 07:58:40|||||||||45
1619423930000|2021-04-26 07:58:50|||||||||5
1619423940000|2021-04-26 07:59:00|||||||||1
1619423950000|2021-04-26 07:59:10|||||||||2
1619423960000|2021-04-26 07:59:20|||||||||9
1619423970000|2021-04-26 07:59:30|522.3|521|522.3|521|522.3|521|522.3|521|106
1619423980000|2021-04-26 07:59:40|||||||||2
1619423990000|2021-04-26 07:59:50|||||||||5
1619424000000|2021-04-26 08:00:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|116
1619424010000|2021-04-26 08:00:10|522.3|521|522.3|521|522.5|521.3|522.3|521|9
1619424020000|2021-04-26 08:00:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|40
1619424030000|2021-04-26 08:00:30|||||||||2
1619424040000|2021-04-26 08:00:40|||||||||10
1619424050000|2021-04-26 08:00:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|66
1619424060000|2021-04-26 08:01:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|10
1619424070000|2021-04-26 08:01:10|||||||||23
1619424080000|2021-04-26 08:01:20|522.3|521|522.3|521|522.3|521|522.3|521|27
1619424090000|2021-04-26 08:01:30|522|520.8|522|520.8|522|520.8|522|520.8|3
1619424120000|2021-04-26 08:02:00|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|2
1619424130000|2021-04-26 08:02:10|522|520.8|521.8|520.5|522|520.8|521.8|520.5|36
1619424140000|2021-04-26 08:02:20|522|520.8|522|520.8|522|520.8|521.8|520.8|4
1619424150000|2021-04-26 08:02:30|||||||||1
1619424160000|2021-04-26 08:02:40|||||||||2
1619424170000|2021-04-26 08:02:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|0
1619424180000|2021-04-26 08:03:00|522||521.8||522||521.8||3
1619424200000|2021-04-26 08:03:20|522|520.8|522|520.8|522|520.8|522|520.8|22
1619424210000|2021-04-26 08:03:30|||||||||1
1619424220000|2021-04-26 08:03:40|||||||||6
1619424230000|2021-04-26 08:03:50|522.3|521|522|520.8|522.3|521|522|520.8|18
1619424240000|2021-04-26 08:04:00|||||||||3
1619424250000|2021-04-26 08:04:10|522.3|521|522.3|521|522.3|521|522.3|521|2
1619424260000|2021-04-26 08:04:20|522|520.8|522|520.8|522|520.8|522|520.8|22
1619424270000|2021-04-26 08:04:30|522.3|521|522|520.8|522.3|521|522|520.8|47
1619424280000|2021-04-26 08:04:40|522.3|521|522.3|521|522.3|521|522.3|521|20
1619424300000|2021-04-26 08:05:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|53
1619424310000|2021-04-26 08:05:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|95
1619424320000|2021-04-26 08:05:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|43
1619424330000|2021-04-26 08:05:30|||||||||1
1619424360000|2021-04-26 08:06:00|||||||||2
1619424380000|2021-04-26 08:06:20|||||||||1
1619424390000|2021-04-26 08:06:30|||||||||6
1619424410000|2021-04-26 08:06:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|38
1619424420000|2021-04-26 08:07:00|522.3|521|522.3|521|522.3|521|522.3|521|49
1619424440000|2021-04-26 08:07:20|||||||||20
1619424450000|2021-04-26 08:07:30|||||||||61
1619424460000|2021-04-26 08:07:40|||||||||20
1619424490000|2021-04-26 08:08:10|522|520.8|522|520.8|522|520.8|522|520.8|6
1619424500000|2021-04-26 08:08:20|||||||||2
1619424530000|2021-04-26 08:08:50|521.8|520.5|522|520.8|522|520.8|521.8|520.5|0
1619424540000|2021-04-26 08:09:00|521.8|520.5|521.8|520.5|522|520.8|521.8|520.5|5
1619424550000|2021-04-26 08:09:10|||||||||21
1619424560000|2021-04-26 08:09:20|||||||||2
1619424570000|2021-04-26 08:09:30|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|30
1619424580000|2021-04-26 08:09:40|||||||||33
1619424590000|2021-04-26 08:09:50|521.3|520|521.3|520|521.3|520|521.3|520|26
1619424600000|2021-04-26 08:10:00|521.5|520.3|521.3|520|521.5|520.3|521.3|520|12
1619424630000|2021-04-26 08:10:30|521|519.8|521|519.8|521|519.8|521|519.8|12
1619424640000|2021-04-26 08:10:40|||||||||31
1619424650000|2021-04-26 08:10:50|520.8|519.5|520.3|519|520.8|519.5|520.3|519|78
1619424660000|2021-04-26 08:11:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|28
1619424670000|2021-04-26 08:11:10||519||519.3||519.3||519|39
1619424680000|2021-04-26 08:11:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|56
1619424690000|2021-04-26 08:11:30|520.3|519|520.5|519.3|520.5|519.3|520.3|519|50
1619424700000|2021-04-26 08:11:40|||||||||30
1619424710000|2021-04-26 08:11:50|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.5|57
1619424720000|2021-04-26 08:12:00|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|62
1619424740000|2021-04-26 08:12:20|||||||||24
1619424750000|2021-04-26 08:12:30|||||||||27
1619424770000|2021-04-26 08:12:50|521|519.8|521|519.8|521|519.8|521|519.8|2
1619424780000|2021-04-26 08:13:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|9
1619424790000|2021-04-26 08:13:10|521||520.8||521||520.8||16
1619424800000|2021-04-26 08:13:20|521||520.8||521||520.8||20
1619424840000|2021-04-26 08:14:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|8
1619424860000|2021-04-26 08:14:20|520.3|519|520.3|519|520.3|519|520|518.8|82
1619424870000|2021-04-26 08:14:30|520|518.8|520.3|519|520.3|519|520|518.8|5
1619424880000|2021-04-26 08:14:40|520|518.8|520.3|519|520.3|519|520|518.8|20
1619424890000|2021-04-26 08:14:50||518.8||519||519||518.8|11
1619424900000|2021-04-26 08:15:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|30
1619424910000|2021-04-26 08:15:10|520.3|519|520|518.8|520.5|519|520|518.8|56
1619424920000|2021-04-26 08:15:20|520.3|519|520.3|518.8|520.3|519|520|518.8|17
1619424930000|2021-04-26 08:15:30|520|519|520|518.8|520.3|519|520|518.8|4
1619424940000|2021-04-26 08:15:40|520.3|519|520.3|519|520.3|519|520|519|5
1619424950000|2021-04-26 08:15:50|520|518.8|520.3|519|520.3|519|520|518.8|51
1619424960000|2021-04-26 08:16:00|520|518.8|520.3|519|520.3|519|520|518.8|29
1619424970000|2021-04-26 08:16:10|520.5||520.3||520.5||520.3||0
1619424980000|2021-04-26 08:16:20|520.5|519.3|520.3|519|520.5|519.3|520.3|519|1
1619424990000|2021-04-26 08:16:30|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|2
1619425000000|2021-04-26 08:16:40|||||||||5
1619425020000|2021-04-26 08:17:00|||||||||10
1619425030000|2021-04-26 08:17:10|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|16
1619425040000|2021-04-26 08:17:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|54
1619425050000|2021-04-26 08:17:30||519.3||519.5||519.5||519.3|2
1619425070000|2021-04-26 08:17:50|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|26
1619425080000|2021-04-26 08:18:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|76
1619425090000|2021-04-26 08:18:10|||||||||102
1619425100000|2021-04-26 08:18:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|23
1619425110000|2021-04-26 08:18:30|||||||||15
1619425130000|2021-04-26 08:18:50|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|97
1619425140000|2021-04-26 08:19:00|||||||||21
1619425150000|2021-04-26 08:19:10|520.5|519.3|520.5|519.3|520.8|519.5|520.5|519.3|7
1619425160000|2021-04-26 08:19:20|520.8||520.5||520.8||520.5||0
1619425170000|2021-04-26 08:19:30|||||||||10
1619425190000|2021-04-26 08:19:50|||||||||27
1619425200000|2021-04-26 08:20:00|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|0
1619425210000|2021-04-26 08:20:10|||||||||15
1619425220000|2021-04-26 08:20:20|||||||||4
1619425230000|2021-04-26 08:20:30|||||||||50
1619425240000|2021-04-26 08:20:40||519||519.3||519.3||519|0
1619425260000|2021-04-26 08:21:00|520.3|519|520.3|518.8|520.3|519|520.3|518.8|57
1619425270000|2021-04-26 08:21:10|520||520||520.3||520||0
1619425280000|2021-04-26 08:21:20|520.3|519|520.3|519|520.3|519|520.3|519|40
1619425290000|2021-04-26 08:21:30||518.8||519||519||518.8|4
1619425300000|2021-04-26 08:21:40|520.5||520.5||520.5||520.5||1
1619425310000|2021-04-26 08:21:50||519.3||519.3||519.3||519|0
1619425320000|2021-04-26 08:22:00|520.3|519|520.3|519|520.5|519|520.3|519|12
1619425330000|2021-04-26 08:22:10|520|518.8|520|518.8|520|518.8|520|518.8|46
1619425340000|2021-04-26 08:22:20|519.8|518.5|520|518.5|520|518.8|519.8|518.5|48
1619425350000|2021-04-26 08:22:30|519.8|518.8|520|518.8|520|518.8|519.8|518.5|51
1619425360000|2021-04-26 08:22:40|||||||||6
1619425370000|2021-04-26 08:22:50|||||||||11
1619425380000|2021-04-26 08:23:00|520.3||520||520.3||520||28
1619425390000|2021-04-26 08:23:10|520.3|519|520.3|518.8|520.3|519|520|518.8|1
1619425400000|2021-04-26 08:23:20||519||519||519||519|100
1619425410000|2021-04-26 08:23:30|||||||||5
1619425420000|2021-04-26 08:23:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|2
1619425430000|2021-04-26 08:23:50|||||||||10
1619425440000|2021-04-26 08:24:00|520.5||520.3||520.5||520.3||8
1619425460000|2021-04-26 08:24:20|||||||||2
1619425480000|2021-04-26 08:24:40|520|518.8|520|518.8|520.3|519|520|518.8|28
1619425500000|2021-04-26 08:25:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|18
1619425510000|2021-04-26 08:25:10|520|518.8|520|518.8|520|518.8|520|518.8|9
1619425530000|2021-04-26 08:25:30|520.3|519|520.3|519|520.3|519|520|518.8|1
1619425540000|2021-04-26 08:25:40|520.5|519.3|520.3|519|520.5|519.3|520.3|519|3
1619425560000|2021-04-26 08:26:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|1
1619425570000|2021-04-26 08:26:10|520.8||520.8||520.8||520.5||12
1619425580000|2021-04-26 08:26:20|520.5|519.5|520.5|519.3|520.5|519.5|520.5|519.3|3
1619425590000|2021-04-26 08:26:30|||||||||11
1619425600000|2021-04-26 08:26:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|29
1619425620000|2021-04-26 08:27:00||519.3||519.3||519.5||519.3|0
1619425630000|2021-04-26 08:27:10|520.5||520.5||520.5||520.5||0
1619425640000|2021-04-26 08:27:20|520.8|519.5|520.8|519.3|520.8|519.5|520.5|519.3|5
1619425650000|2021-04-26 08:27:30||519.5||519.5||519.5||519.5|0
1619425660000|2021-04-26 08:27:40|||||||||8
1619425670000|2021-04-26 08:27:50|||||||||25
1619425690000|2021-04-26 08:28:10|||||||||4
1619425710000|2021-04-26 08:28:30|520.5|519.3|520.5|519.3|520.5|519.5|520.5|519.3|1
1619425720000|2021-04-26 08:28:40|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|1
1619425740000|2021-04-26 08:29:00|521|519.8|521.3|520|521.3|520|521|519.8|24
1619425750000|2021-04-26 08:29:10|521|519.8|521|519.8|521|519.8|521|519.8|64
1619425760000|2021-04-26 08:29:20||519.5||519.8||519.8||519.5|5
1619425770000|2021-04-26 08:29:30|520.8|519.5|520.8|519.5|520.8|519.5|520.8|519.5|216
1619425780000|2021-04-26 08:29:40|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|48
1619425790000|2021-04-26 08:29:50|||||||||5
1619425800000|2021-04-26 08:30:00|||||||||196
1619425810000|2021-04-26 08:30:10|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|101
1619425820000|2021-04-26 08:30:20|520.3|519|520.3|519|520.3|519|520.3|519|39
1619425830000|2021-04-26 08:30:30|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|8
1619425840000|2021-04-26 08:30:40|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|35
1619425850000|2021-04-26 08:30:50|||||||||9
1619425860000|2021-04-26 08:31:00|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|24
1619425870000|2021-04-26 08:31:10||519.3||519.5||519.5||519.3|6
1619425880000|2021-04-26 08:31:20|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|6
1619425900000|2021-04-26 08:31:40|||||||||10
1619425910000|2021-04-26 08:31:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|16
1619425920000|2021-04-26 08:32:00|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|3
1619425930000|2021-04-26 08:32:10|||||||||30
1619425940000|2021-04-26 08:32:20|520.3|519|520.5|519|520.5|519|520.3|519|38
1619425950000|2021-04-26 08:32:30|520.3||520.5||520.5||520.3||17
1619425960000|2021-04-26 08:32:40||519.3||519.3||519.3||519.3|0
1619425980000|2021-04-26 08:33:00|||||||||1
1619425990000|2021-04-26 08:33:10|||||||||2
1619426010000|2021-04-26 08:33:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|33
1619426040000|2021-04-26 08:34:00|||||||||1
1619426060000|2021-04-26 08:34:20|||||||||2
1619426070000|2021-04-26 08:34:30|520.3|519|520|518.8|520.3|519|520|518.8|53
1619426080000|2021-04-26 08:34:40|520.3||520||520.3||520||3
1619426090000|2021-04-26 08:34:50|520.3||520||520.3||520||3
1619426100000|2021-04-26 08:35:00|||||||||1
1619426110000|2021-04-26 08:35:10|520.3|519|520.3|519|520.3|519|520.3|519|3
1619426120000|2021-04-26 08:35:20|||||||||1
1619426130000|2021-04-26 08:35:30|||||||||2
1619426140000|2021-04-26 08:35:40|520|518.8|520|518.8|520|518.8|520|518.8|40
1619426150000|2021-04-26 08:35:50|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|13
1619426160000|2021-04-26 08:36:00|520||519.8||520||519.8||3
1619426180000|2021-04-26 08:36:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1619426190000|2021-04-26 08:36:30|520.3|518.5|520|518.8|520.3|519|520|518.5|8
1619426200000|2021-04-26 08:36:40|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|1
1619426220000|2021-04-26 08:37:00|||||||||34
1619426230000|2021-04-26 08:37:10|||||||||25
1619426240000|2021-04-26 08:37:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|103
1619426250000|2021-04-26 08:37:30|||||||||2
1619426260000|2021-04-26 08:37:40|519.8||519.5||519.8||519.5||0
1619426270000|2021-04-26 08:37:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|0
1619426280000|2021-04-26 08:38:00|||||||||19
1619426290000|2021-04-26 08:38:10|||||||||3
1619426300000|2021-04-26 08:38:20|||||||||2
1619426310000|2021-04-26 08:38:30|||||||||1
1619426320000|2021-04-26 08:38:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|5
1619426330000|2021-04-26 08:38:50|519.8||519.5||519.8||519.5||3
1619426340000|2021-04-26 08:39:00|519.8||519.5||519.8||519.5||1
1619426350000|2021-04-26 08:39:10|||||||||2
1619426370000|2021-04-26 08:39:30|||||||||55
1619426390000|2021-04-26 08:39:50|519.3|518|519.3|518|519.5|518.3|519.3|518|51
1619426400000|2021-04-26 08:40:00|||||||||6
1619426410000|2021-04-26 08:40:10||517.8||517.8||517.8||517.8|32
1619426420000|2021-04-26 08:40:20||518||518||518||518|0
1619426430000|2021-04-26 08:40:30|||||||||22
1619426440000|2021-04-26 08:40:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|11
1619426450000|2021-04-26 08:40:50|||||||||15
1619426460000|2021-04-26 08:41:00|||||||||3
1619426470000|2021-04-26 08:41:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619426480000|2021-04-26 08:41:20|||||||||1
1619426490000|2021-04-26 08:41:30||518||518.3||518.3||518|1
1619426500000|2021-04-26 08:41:40||518||518.3||518.3||518|2
1619426520000|2021-04-26 08:42:00|||||||||126
1619426550000|2021-04-26 08:42:30|||||||||20
1619426560000|2021-04-26 08:42:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1619426570000|2021-04-26 08:42:50|||||||||2
1619426580000|2021-04-26 08:43:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|7
1619426590000|2021-04-26 08:43:10|||||||||13
1619426600000|2021-04-26 08:43:20|519.8||519.8||519.8||519.5||0
1619426610000|2021-04-26 08:43:30||518.5||518.3||518.5||518.3|1
1619426620000|2021-04-26 08:43:40||518.5||518.5||518.5||518.5|5
1619426630000|2021-04-26 08:43:50||518.3||518.3||518.5||518.3|0
1619426640000|2021-04-26 08:44:00|519.5||519.5||519.5||519.5||0
1619426660000|2021-04-26 08:44:20|||||||||2
1619426670000|2021-04-26 08:44:30|||||||||1
1619426680000|2021-04-26 08:44:40|||||||||5
1619426690000|2021-04-26 08:44:50|||||||||4
1619426700000|2021-04-26 08:45:00|519.3|518|519.5|518|519.5|518.3|519.3|518|27
1619426710000|2021-04-26 08:45:10||518.3||518||518.3||518|0
1619426720000|2021-04-26 08:45:20|519.3|518.3|519.3|518|519.3|518.3|519.3|518|1
1619426740000|2021-04-26 08:45:40|||||||||11
1619426750000|2021-04-26 08:45:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619426810000|2021-04-26 08:46:50|||||||||1
1619426850000|2021-04-26 08:47:30|519.3|518|519.3|518|519.3|518|519.3|518|4
1619426880000|2021-04-26 08:48:00|||||||||10
1619426890000|2021-04-26 08:48:10|||||||||1
1619426900000|2021-04-26 08:48:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|3
1619426910000|2021-04-26 08:48:30|519.3|518|519.3|518|519.5|518.3|519.3|518|5
1619426920000|2021-04-26 08:48:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|0
1619426930000|2021-04-26 08:48:50|519.5||519.3||519.5||519.3||4
1619426940000|2021-04-26 08:49:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|0
1619426960000|2021-04-26 08:49:20|||||||||1
1619426980000|2021-04-26 08:49:40|519.3|518|519.3|518|519.3|518|519.3|518|230
1619426990000|2021-04-26 08:49:50|||||||||11
1619427000000|2021-04-26 08:50:00|519.5|518.3|519.3|518|519.5|518.3|519.3|518|3
1619427040000|2021-04-26 08:50:40|||||||||5
1619427060000|2021-04-26 08:51:00|||||||||1
1619427170000|2021-04-26 08:52:50|||||||||5
1619427190000|2021-04-26 08:53:10|519|517.8|519|517.8|519|517.8|519|517.8|82
1619427200000|2021-04-26 08:53:20|519.3|518|519.3|518|519.3|518|519.3|518|2
1619427210000|2021-04-26 08:53:30||517.8||518||518||517.8|0
1619427220000|2021-04-26 08:53:40||517.8||518||518||517.8|2
1619427240000|2021-04-26 08:54:00|519|517.8|519|517.8|519|517.8|519|517.8|0
1619427250000|2021-04-26 08:54:10|519.3||519.3||519.3||519||50
1619427260000|2021-04-26 08:54:20||518||518||518||518|0
1619427280000|2021-04-26 08:54:40|||||||||1
1619427290000|2021-04-26 08:54:50|519|517.8|519|517.8|519|517.8|519|517.8|0
1619427310000|2021-04-26 08:55:10|||||||||4
1619427320000|2021-04-26 08:55:20||517.5||517.8||517.8||517.5|7
1619427340000|2021-04-26 08:55:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1619427350000|2021-04-26 08:55:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1619427360000|2021-04-26 08:56:00|518.8||518.5||518.8||518.5||3
1619427370000|2021-04-26 08:56:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|31
1619427380000|2021-04-26 08:56:20|||||||||2
1619427390000|2021-04-26 08:56:30|518.3|517|518.3|517|518.3|517|518.3|517|33
1619427410000|2021-04-26 08:56:50|518.5||518.5||518.5||518.5||17
1619427420000|2021-04-26 08:57:00|518.3||518.3||518.5||518.3||1
1619427430000|2021-04-26 08:57:10|||||||||1
1619427440000|2021-04-26 08:57:20||516.8||516.8||516.8||516.8|69
1619427450000|2021-04-26 08:57:30||517||516.8||517||516.8|2
1619427460000|2021-04-26 08:57:40|518|517|518.3|517|518.3|517|518|516.8|4
1619427470000|2021-04-26 08:57:50|518|516.8|518.3|517|518.3|517|518|516.8|0
1619427480000|2021-04-26 08:58:00||516.8||517||517||516.8|0
1619427490000|2021-04-26 08:58:10|518|516.8|518|516.5|518|516.8|518|516.5|2
1619427500000|2021-04-26 08:58:20|517.8||517.8||518||517.8||0
1619427520000|2021-04-26 08:58:40|||||||||1
1619427530000|2021-04-26 08:58:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1619427540000|2021-04-26 08:59:00|||||||||1
1619427550000|2021-04-26 08:59:10|||||||||7
1619427560000|2021-04-26 08:59:20|||||||||11
1619427590000|2021-04-26 08:59:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|53
1619427600000|2021-04-26 09:00:00|517.5|516.3|517.3|516|517.5|516.5|517.3|516|10
1619427610000|2021-04-26 09:00:10|||||||||1
1619427620000|2021-04-26 09:00:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619427640000|2021-04-26 09:00:40|517.8||517.5||517.8||517.5||3
1619427650000|2021-04-26 09:00:50|||||||||20
1619427660000|2021-04-26 09:01:00|||||||||5
1619427670000|2021-04-26 09:01:10||516||516.3||516.3||516|35
1619427700000|2021-04-26 09:01:40|||||||||53
1619427720000|2021-04-26 09:02:00|||||||||5
1619427730000|2021-04-26 09:02:10||516||516.3||516.3||516|2
1619427740000|2021-04-26 09:02:20|||||||||10
1619427760000|2021-04-26 09:02:40|||||||||3
1619427770000|2021-04-26 09:02:50|||||||||2
1619427800000|2021-04-26 09:03:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619427810000|2021-04-26 09:03:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|8
1619427820000|2021-04-26 09:03:40|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|40
1619427830000|2021-04-26 09:03:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1619427840000|2021-04-26 09:04:00|||||||||16
1619427850000|2021-04-26 09:04:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|8
1619427860000|2021-04-26 09:04:20|||||||||6
1619427870000|2021-04-26 09:04:30|517.8||517.5||517.8||517.5||1
1619427880000|2021-04-26 09:04:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|6
1619427890000|2021-04-26 09:04:50|||||||||6
1619427900000|2021-04-26 09:05:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|11
1619427910000|2021-04-26 09:05:10||516.3||516.5||516.5||516.3|0
1619427940000|2021-04-26 09:05:40|518|516.8|518.3|517|518.3|517|518|516.5|38
1619427950000|2021-04-26 09:05:50|518|516.8|518.3|516.8|518.3|517|518|516.8|7
1619427960000|2021-04-26 09:06:00|518|517|518|516.8|518|517|518|516.8|24
1619427970000|2021-04-26 09:06:10|||||||||1
1619427980000|2021-04-26 09:06:20|||||||||4
1619427990000|2021-04-26 09:06:30|||||||||3
1619428020000|2021-04-26 09:07:00|||||||||12
1619428030000|2021-04-26 09:07:10|||||||||2
1619428050000|2021-04-26 09:07:30|518.3|517|518.3|517|518.3|517|518.3|517|29
1619428060000|2021-04-26 09:07:40|||||||||5
1619428090000|2021-04-26 09:08:10||516.8||517||517||516.8|3
1619428100000|2021-04-26 09:08:20|518|516.8|518|516.8|518|516.8|518|516.8|10
1619428160000|2021-04-26 09:09:20|||||||||1
1619428190000|2021-04-26 09:09:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|39
1619428200000|2021-04-26 09:10:00|||||||||100
1619428220000|2021-04-26 09:10:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|59
1619428230000|2021-04-26 09:10:30|||||||||61
1619428240000|2021-04-26 09:10:40|||||||||69
1619428250000|2021-04-26 09:10:50|||||||||3
1619428280000|2021-04-26 09:11:20|517.3|516|517.3|516|517.3|516|517.3|516|18
1619428290000|2021-04-26 09:11:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|16
1619428300000|2021-04-26 09:11:40|||||||||4
1619428320000|2021-04-26 09:12:00|||||||||5
1619428330000|2021-04-26 09:12:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1619428350000|2021-04-26 09:12:30|||||||||1
1619428380000|2021-04-26 09:13:00|||||||||20
1619428390000|2021-04-26 09:13:10|517.8||517.8||517.8||517.8||4
1619428400000|2021-04-26 09:13:20|517.5||517.5||517.5||517.5||0
1619428420000|2021-04-26 09:13:40|517.8||517.8||517.8||517.5||1
1619428430000|2021-04-26 09:13:50|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|0
1619428440000|2021-04-26 09:14:00||516.3||516.5||516.5||516.3|0
1619428450000|2021-04-26 09:14:10||516.3||516.5||516.5||516.3|0
1619428460000|2021-04-26 09:14:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619428490000|2021-04-26 09:14:50|||||||||2
1619428500000|2021-04-26 09:15:00|||||||||1
1619428510000|2021-04-26 09:15:10|||||||||1
1619428520000|2021-04-26 09:15:20|517.3|516|517.3|516|517.3|516|517.3|516|20
1619428530000|2021-04-26 09:15:30|||||||||5
1619428540000|2021-04-26 09:15:40|||||||||3
1619428550000|2021-04-26 09:15:50|||||||||2
1619428560000|2021-04-26 09:16:00|||||||||5
1619428570000|2021-04-26 09:16:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|19
1619428580000|2021-04-26 09:16:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619428590000|2021-04-26 09:16:30||516||516.3||516.3||516|0
1619428610000|2021-04-26 09:16:50|517.3|516|517.5|516|517.5|516|517.3|516|9
1619428620000|2021-04-26 09:17:00|517.3||517.3||517.3||517.3||0
1619428680000|2021-04-26 09:18:00|||||||||41
1619428690000|2021-04-26 09:18:10|517|515.8|517|515.8|517|515.8|517|515.8|134
1619428700000|2021-04-26 09:18:20|||||||||6
1619428710000|2021-04-26 09:18:30||515.5||515.8||515.8||515.5|6
1619428720000|2021-04-26 09:18:40||515.5||515.8||515.8||515.5|28
1619428730000|2021-04-26 09:18:50|||||||||20
1619428740000|2021-04-26 09:19:00|517.3|516|517|515.8|517.3|516|517|515.8|17
1619428750000|2021-04-26 09:19:10|||||||||10
1619428780000|2021-04-26 09:19:40|517.3|516|517.3|515.8|517.3|516|517|515.8|6
1619428790000|2021-04-26 09:19:50||516||516||516||516|2
1619428810000|2021-04-26 09:20:10|517|515.8|517|515.8|517.3|516|517|515.8|6
1619428820000|2021-04-26 09:20:20|517.3|516|517.3|516|517.3|516|517.3|515.8|1
1619428830000|2021-04-26 09:20:30||515.8||516||516||515.8|0
1619428840000|2021-04-26 09:20:40|||||||||2
1619428850000|2021-04-26 09:20:50|517.5||517.3||517.5||517.3||3
1619428860000|2021-04-26 09:21:00|517.5||517.3||517.5||517.3||8
1619428870000|2021-04-26 09:21:10|||||||||2
1619428880000|2021-04-26 09:21:20|517.5||517.3||517.5||517.3||0
1619428890000|2021-04-26 09:21:30|||||||||27
1619428920000|2021-04-26 09:22:00|||||||||5
1619428940000|2021-04-26 09:22:20||515.8||516||516||515.8|3
1619428970000|2021-04-26 09:22:50|517|515.8|517|515.8|517|515.8|517|515.8|2
1619428990000|2021-04-26 09:23:10|517.3|516|517.3|516|517.3|516|517.3|516|61
1619429010000|2021-04-26 09:23:30||515.8||515.8||515.8||515.8|1
1619429020000|2021-04-26 09:23:40|517||517||517||517||0
1619429040000|2021-04-26 09:24:00|517.3|516|517.3|516|517.3|516|517.3|516|0
1619429070000|2021-04-26 09:24:30|||||||||2
1619429080000|2021-04-26 09:24:40|517|515.8|517.3|516|517.3|516|517|515.8|9
1619429090000|2021-04-26 09:24:50|||||||||1
1619429100000|2021-04-26 09:25:00|517.5||517.3||517.5||517.3||2
1619429110000|2021-04-26 09:25:10|||||||||2
1619429120000|2021-04-26 09:25:20|517|515.8|517|515.8|517|515.8|517|515.8|6
1619429160000|2021-04-26 09:26:00|||||||||2
1619429170000|2021-04-26 09:26:10|||||||||43
1619429190000|2021-04-26 09:26:30|||||||||3
1619429210000|2021-04-26 09:26:50|||||||||14
1619429220000|2021-04-26 09:27:00||515.5||515.5||515.5||515.5|1
1619429230000|2021-04-26 09:27:10|516.8|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1619429240000|2021-04-26 09:27:20|517||516.8||517||516.8||0
1619429250000|2021-04-26 09:27:30|||||||||33
1619429270000|2021-04-26 09:27:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|54
1619429280000|2021-04-26 09:28:00|||||||||51
1619429290000|2021-04-26 09:28:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|38
1619429300000|2021-04-26 09:28:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|51
1619429310000|2021-04-26 09:28:30|||||||||17
1619429320000|2021-04-26 09:28:40|||||||||6
1619429340000|2021-04-26 09:29:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1619429360000|2021-04-26 09:29:20|517|515.8|517|515.8|517|515.8|517|515.5|0
1619429370000|2021-04-26 09:29:30|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|0
1619429380000|2021-04-26 09:29:40|517|515.8|517|515.5|517|515.8|517|515.5|0
1619429390000|2021-04-26 09:29:50||515.8||515.8||515.8||515.5|0
1619429400000|2021-04-26 09:30:00|516.8|515.5|517|515.5|517|515.5|516.8|515.5|2
1619429410000|2021-04-26 09:30:10|516.8|515.8|517|515.8|517|515.8|516.8|515.8|9
1619429430000|2021-04-26 09:30:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1619429440000|2021-04-26 09:30:40|||||||||63
1619429450000|2021-04-26 09:30:50|||||||||2
1619429460000|2021-04-26 09:31:00|||||||||6
1619429470000|2021-04-26 09:31:10|517||516.8||517||516.8||12
1619429480000|2021-04-26 09:31:20|517|515.8|517|515.8|517|515.8|517|515.5|3
1619429490000|2021-04-26 09:31:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1619429520000|2021-04-26 09:32:00|517||517||517||517||4
1619429530000|2021-04-26 09:32:10|516.8|515.8|517|515.8|517|515.8|516.8|515.8|9
1619429540000|2021-04-26 09:32:20|516.8|515.5|517|515.5|517|515.8|516.8|515.5|18
1619429550000|2021-04-26 09:32:30|516.8||516.8||516.8||516.8||6
1619429570000|2021-04-26 09:32:50|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|42
1619429580000|2021-04-26 09:33:00|||||||||25
1619429590000|2021-04-26 09:33:10|||||||||8
1619429600000|2021-04-26 09:33:20|||||||||57
1619429610000|2021-04-26 09:33:30|||||||||4
1619429630000|2021-04-26 09:33:50|||||||||1
1619429640000|2021-04-26 09:34:00|||||||||35
1619429650000|2021-04-26 09:34:10|||||||||4
1619429660000|2021-04-26 09:34:20|516.3|515|516.3|515|516.3|515|516.3|515|17
1619429670000|2021-04-26 09:34:30|516.5|515.3|516.5|515|516.5|515.3|516.3|515|12
1619429680000|2021-04-26 09:34:40|516.3||516.3||516.3||516.3||0
1619429690000|2021-04-26 09:34:50|516.5||516.5||516.5||516.5||1
1619429700000|2021-04-26 09:35:00|516.3|515.3|516.8|515.5|516.8|515.5|516.3|515.3|18
1619429710000|2021-04-26 09:35:10||515.3||515.5||515.5||515.3|2
1619429730000|2021-04-26 09:35:30|517|515.8|517|515.8|517|515.8|517|515.5|2
1619429740000|2021-04-26 09:35:40|||||||||7
1619429750000|2021-04-26 09:35:50|517.3|516|517.3|516|517.3|516|517.3|516|16
1619429760000|2021-04-26 09:36:00|||||||||1
1619429790000|2021-04-26 09:36:30|||||||||2
1619429800000|2021-04-26 09:36:40|||||||||74
1619429810000|2021-04-26 09:36:50|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|31
1619429820000|2021-04-26 09:37:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1619429830000|2021-04-26 09:37:10|517.3|516|517.3|516|517.3|516|517.3|516|4
1619429850000|2021-04-26 09:37:30|517|515.8|517|515.8|517|515.8|517|515.8|87
1619429860000|2021-04-26 09:37:40|517.3|516|517.3|516|517.3|516|517.3|516|0
1619429910000|2021-04-26 09:38:30|||||||||3
1619429940000|2021-04-26 09:39:00|||||||||1
1619429960000|2021-04-26 09:39:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|25
1619429970000|2021-04-26 09:39:30||516||516.3||516.3||516|0
1619429980000|2021-04-26 09:39:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|7
1619429990000|2021-04-26 09:39:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|10
1619430000000|2021-04-26 09:40:00|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|6
1619430030000|2021-04-26 09:40:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|1
1619430040000|2021-04-26 09:40:40|517.3|516|517.3|516|517.3|516|517.3|516|67
1619430090000|2021-04-26 09:41:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1619430110000|2021-04-26 09:41:50||516||516.3||516.3||516|0
1619430150000|2021-04-26 09:42:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|15
1619430160000|2021-04-26 09:42:40|||||||||64
1619430170000|2021-04-26 09:42:50|||||||||1
1619430180000|2021-04-26 09:43:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619430190000|2021-04-26 09:43:10|||||||||4
1619430200000|2021-04-26 09:43:20|||||||||18
1619430210000|2021-04-26 09:43:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|28
1619430220000|2021-04-26 09:43:40|518|516.8|518|516.8|518|516.8|517.8|516.8|21
1619430230000|2021-04-26 09:43:50|||||||||10
1619430240000|2021-04-26 09:44:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|25
1619430250000|2021-04-26 09:44:10|518|516.8|518|516.8|518|516.8|518|516.8|7
1619430260000|2021-04-26 09:44:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619430270000|2021-04-26 09:44:30|518|516.8|518|516.8|518|516.8|518|516.8|5
1619430280000|2021-04-26 09:44:40||516.5||516.5||516.8||516.5|5
1619430290000|2021-04-26 09:44:50|517.8||517.8||517.8||517.8||0
1619430300000|2021-04-26 09:45:00|518|516.8|518|516.5|518|516.8|517.8|516.5|25
1619430310000|2021-04-26 09:45:10||516.8||516.8||516.8||516.8|5
1619430320000|2021-04-26 09:45:20|||||||||5
1619430330000|2021-04-26 09:45:30|||||||||1
1619430340000|2021-04-26 09:45:40|518.3|517|518|516.8|518.3|517|518|516.8|47
1619430350000|2021-04-26 09:45:50|518.3|517|518.3|517|518.3|517|518.3|516.8|3
1619430360000|2021-04-26 09:46:00|518|516.8|518|516.8|518|516.8|518|516.8|3
1619430370000|2021-04-26 09:46:10|518.3|517|518.3|517|518.3|517|518.3|517|11
1619430380000|2021-04-26 09:46:20|518.5||518.5||518.5||518.5||6
1619430390000|2021-04-26 09:46:30|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1619430400000|2021-04-26 09:46:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|11
1619430410000|2021-04-26 09:46:50|||||||||4
1619430430000|2021-04-26 09:47:10|||||||||2
1619430450000|2021-04-26 09:47:30|518.3|517|518.5|517.3|518.5|517.3|518.3|517|20
1619430460000|2021-04-26 09:47:40|518.3|517|518.3|517|518.5|517.3|518.3|517|0
1619430470000|2021-04-26 09:47:50|||||||||2
1619430480000|2021-04-26 09:48:00|||||||||1
1619430510000|2021-04-26 09:48:30|||||||||1
1619430530000|2021-04-26 09:48:50||516.8||517||517||516.8|19
1619430540000|2021-04-26 09:49:00|||||||||3
1619430550000|2021-04-26 09:49:10|||||||||4
1619430560000|2021-04-26 09:49:20|||||||||5
1619430580000|2021-04-26 09:49:40|518|516.8|518|516.8|518|516.8|518|516.8|30
1619430590000|2021-04-26 09:49:50|518.3|517|518.3|517|518.3|517|518.3|517|0
1619430600000|2021-04-26 09:50:00|518|516.8|518|516.8|518.3|517|518|516.8|6
1619430620000|2021-04-26 09:50:20|||||||||6
1619430640000|2021-04-26 09:50:40|||||||||25
1619430660000|2021-04-26 09:51:00|||||||||5
1619430680000|2021-04-26 09:51:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619430710000|2021-04-26 09:51:50|518|516.8|518|516.8|518|516.8|518|516.8|20
1619430720000|2021-04-26 09:52:00|||||||||1
1619430760000|2021-04-26 09:52:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|31
1619430780000|2021-04-26 09:53:00|||||||||1
1619430790000|2021-04-26 09:53:10|||||||||3
1619430800000|2021-04-26 09:53:20|||||||||1
1619430810000|2021-04-26 09:53:30|518|516.8|518|516.8|518|516.8|518|516.8|25
1619430820000|2021-04-26 09:53:40|||||||||2
1619430830000|2021-04-26 09:53:50|||||||||16
1619430860000|2021-04-26 09:54:20|||||||||1
1619430870000|2021-04-26 09:54:30|||||||||1
1619430890000|2021-04-26 09:54:50|518.3|517|518.3|517|518.3|517|518.3|517|37
1619430910000|2021-04-26 09:55:10|518|516.8|518.3|517|518.3|517|518|516.8|17
1619430930000|2021-04-26 09:55:30|518|516.8|518|516.8|518|516.8|518|516.8|1
1619430940000|2021-04-26 09:55:40|||||||||8
1619430950000|2021-04-26 09:55:50|||||||||12
1619430960000|2021-04-26 09:56:00|518.3|517|518.3|517|518.3|517|518.3|517|133
1619430970000|2021-04-26 09:56:10||516.8||516.8||516.8||516.8|0
1619430980000|2021-04-26 09:56:20|518||518||518||518||0
1619431010000|2021-04-26 09:56:50|||||||||3
1619431020000|2021-04-26 09:57:00|||||||||1
1619431030000|2021-04-26 09:57:10|518.3|517|518.3|517|518.3|517|518.3|517|8
1619431040000|2021-04-26 09:57:20||516.8||516.8||516.8||516.8|0
1619431050000|2021-04-26 09:57:30|518|517|518|516.8|518.3|517|518|516.8|21
1619431090000|2021-04-26 09:58:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1619431130000|2021-04-26 09:58:50|||||||||32
1619431140000|2021-04-26 09:59:00|518|516.8|518|516.8|518|516.8|518|516.8|4
1619431150000|2021-04-26 09:59:10|||||||||4
1619431170000|2021-04-26 09:59:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|7
1619431180000|2021-04-26 09:59:40|518|516.8|518|516.5|518|516.8|518|516.5|0
1619431190000|2021-04-26 09:59:50|517.8|516.8|518|516.8|518|516.8|517.8|516.8|4
1619431200000|2021-04-26 10:00:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619431220000|2021-04-26 10:00:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|52
1619431230000|2021-04-26 10:00:30|517.8||517.8||517.8||517.5||15
1619431240000|2021-04-26 10:00:40|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.5|1
1619431250000|2021-04-26 10:00:50||516.3||516.5||516.5||516.3|0
1619431260000|2021-04-26 10:01:00||516.3||516.3||516.5||516.3|0
1619431270000|2021-04-26 10:01:10|517.5||517.8||517.8||517.5||3
1619431280000|2021-04-26 10:01:20|517.5||517.5||517.5||517.5||1
1619431290000|2021-04-26 10:01:30|||||||||1
1619431300000|2021-04-26 10:01:40|517.3|516|517.3|516|517.3|516|517.3|516|26
1619431320000|2021-04-26 10:02:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|12
1619431330000|2021-04-26 10:02:10|517.3|516|517.3|516|517.5|516.3|517.3|516|4
1619431360000|2021-04-26 10:02:40|||||||||5
1619431410000|2021-04-26 10:03:30|517|515.8|517|515.8|517.3|515.8|517|515.8|47
1619431420000|2021-04-26 10:03:40|517.3|516|517|515.8|517.3|516|517|515.8|9
1619431440000|2021-04-26 10:04:00|||||||||1
1619431460000|2021-04-26 10:04:20|||||||||1
1619431470000|2021-04-26 10:04:30|517.5|516|517.5|516.3|517.5|516.3|517.3|516|3
1619431480000|2021-04-26 10:04:40|517.8||517.8||517.8||517.8||1
1619431490000|2021-04-26 10:04:50|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|30
1619431500000|2021-04-26 10:05:00|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|6
1619431510000|2021-04-26 10:05:10|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|1
1619431520000|2021-04-26 10:05:20|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|0
1619431530000|2021-04-26 10:05:30|517.5||517.5||517.5||517.5||10
1619431550000|2021-04-26 10:05:50|517.8||517.8||517.8||517.8||6
1619431560000|2021-04-26 10:06:00||516.5||516.5||516.5||516.5|3
1619431570000|2021-04-26 10:06:10|518|516.8|518|516.8|518|516.8|518|516.8|25
1619431580000|2021-04-26 10:06:20||516.5||516.8||516.8||516.5|0
1619431590000|2021-04-26 10:06:30|518.3||518||518.3||518||0
1619431610000|2021-04-26 10:06:50|518.3|517|518|516.8|518.3|517|518|516.8|1
1619431620000|2021-04-26 10:07:00|518.3|517|518.3|517|518.3|517|518.3|517|0
1619431630000|2021-04-26 10:07:10|518|516.8|518|516.8|518|517|518|516.8|0
1619431640000|2021-04-26 10:07:20|||||||||3
1619431660000|2021-04-26 10:07:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|5
1619431680000|2021-04-26 10:08:00|518.3||518||518.3||518||0
1619431690000|2021-04-26 10:08:10|518.3|517|518.3|517|518.3|517|518.3|517|4
1619431700000|2021-04-26 10:08:20||516.8||517||517||516.8|0
1619431710000|2021-04-26 10:08:30|518|516.8|518|516.8|518|516.8|518|516.8|0
1619431720000|2021-04-26 10:08:40|518.3||518.3||518.3||518||0
1619431730000|2021-04-26 10:08:50|518||518||518||518||0
1619431740000|2021-04-26 10:09:00|||||||||2
1619431750000|2021-04-26 10:09:10|||||||||1
1619431770000|2021-04-26 10:09:30|||||||||6
1619431810000|2021-04-26 10:10:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|19
1619431820000|2021-04-26 10:10:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|29
1619431850000|2021-04-26 10:10:50|518|516.8|518|516.8|518|516.8|518|516.8|4
1619431880000|2021-04-26 10:11:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619431890000|2021-04-26 10:11:30|||||||||3
1619431910000|2021-04-26 10:11:50|518|516.8|517.8|516.5|518|516.8|517.8|516.5|6
1619431920000|2021-04-26 10:12:00|518||517.8||518||517.8||6
1619431930000|2021-04-26 10:12:10||516.3||516.5||516.5||516.3|1
1619431940000|2021-04-26 10:12:20|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|0
1619431970000|2021-04-26 10:12:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.5|1
1619431980000|2021-04-26 10:13:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1619432010000|2021-04-26 10:13:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|5
1619432040000|2021-04-26 10:14:00||516.3||516.5||516.5||516.3|2
1619432050000|2021-04-26 10:14:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|42
1619432080000|2021-04-26 10:14:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619432100000|2021-04-26 10:15:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1619432110000|2021-04-26 10:15:10|||||||||1
1619432140000|2021-04-26 10:15:40||516||516.3||516.3||516|13
1619432150000|2021-04-26 10:15:50|||||||||2
1619432170000|2021-04-26 10:16:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|30
1619432230000|2021-04-26 10:17:10|||||||||9
1619432240000|2021-04-26 10:17:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.3|2
1619432260000|2021-04-26 10:17:40||516.3||516.5||516.5||516.3|1
1619432270000|2021-04-26 10:17:50|||||||||24
1619432330000|2021-04-26 10:18:50|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|6
1619432340000|2021-04-26 10:19:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|16
1619432350000|2021-04-26 10:19:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|28
1619432360000|2021-04-26 10:19:20|||||||||2
1619432380000|2021-04-26 10:19:40|||||||||6
1619432390000|2021-04-26 10:19:50|||||||||1
1619432400000|2021-04-26 10:20:00|517.3|516|517.5|516|517.5|516|517.3|516|0
1619432410000|2021-04-26 10:20:10|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|1
1619432450000|2021-04-26 10:20:50|||||||||5
1619432460000|2021-04-26 10:21:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|7
1619432490000|2021-04-26 10:21:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|33
1619432500000|2021-04-26 10:21:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1619432530000|2021-04-26 10:22:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|22
1619432540000|2021-04-26 10:22:20|||||||||8
1619432550000|2021-04-26 10:22:30||516.3||516.3||516.5||516.3|27
1619432560000|2021-04-26 10:22:40||516.5||516.5||516.5||516.5|5
1619432580000|2021-04-26 10:23:00|518|516.8|518|516.8|518|516.8|518|516.8|30
1619432590000|2021-04-26 10:23:10|518.3||518||518.3||518||3
1619432630000|2021-04-26 10:23:50|517.8|516.5|518|516.5|518|516.8|517.8|516.5|0
1619432640000|2021-04-26 10:24:00|517.8||517.8||517.8||517.8||0
1619432650000|2021-04-26 10:24:10|||||||||3
1619432720000|2021-04-26 10:25:20|518|516.8|518|516.8|518|516.8|518|516.5|0
1619432730000|2021-04-26 10:25:30|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|20
1619432740000|2021-04-26 10:25:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1619432750000|2021-04-26 10:25:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|0
1619432760000|2021-04-26 10:26:00|518|516.8|518|516.8|518|516.8|518|516.8|6
1619432780000|2021-04-26 10:26:20|||||||||8
1619432850000|2021-04-26 10:27:30|||||||||4
1619432880000|2021-04-26 10:28:00|518.3|517|518.3|517|518.3|517|518.3|517|17
1619432890000|2021-04-26 10:28:10|518|516.8|518.3|517|518.3|517|518|516.8|85
1619432910000|2021-04-26 10:28:30|||||||||1
1619432920000|2021-04-26 10:28:40|||||||||4
1619432950000|2021-04-26 10:29:10|518|516.8|518|516.8|518|516.8|518|516.8|2
1619432990000|2021-04-26 10:29:50|518.3|517|518.3|517|518.3|517|518.3|517|3
1619433010000|2021-04-26 10:30:10||516.8||517||517||516.8|1
1619433020000|2021-04-26 10:30:20|||||||||1
1619433040000|2021-04-26 10:30:40|||||||||2
1619433050000|2021-04-26 10:30:50||516.8||517||517||516.8|3
1619433060000|2021-04-26 10:31:00|||||||||6
1619433100000|2021-04-26 10:31:40|||||||||2
1619433120000|2021-04-26 10:32:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1619433140000|2021-04-26 10:32:20|||||||||4
1619433190000|2021-04-26 10:33:10|518.3|517|518.3|517|518.3|517|518.3|517|8
1619433220000|2021-04-26 10:33:40|518|516.8|518.3|517|518.3|517|518|516.8|2
1619433230000|2021-04-26 10:33:50|518|516.8|518|516.8|518|517|518|516.8|1
1619433240000|2021-04-26 10:34:00|518.3|517|518|516.8|518.3|517|518|516.8|21
1619433250000|2021-04-26 10:34:10|||||||||2
1619433270000|2021-04-26 10:34:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1619433280000|2021-04-26 10:34:40|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1619433290000|2021-04-26 10:34:50|518.3|517.3|518.3|517|518.5|517.3|518.3|517|0
1619433310000|2021-04-26 10:35:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619433320000|2021-04-26 10:35:20|||||||||4
1619433400000|2021-04-26 10:36:40|518.3|517|518.3|517|518.3|517|518.3|517|1
1619433410000|2021-04-26 10:36:50|518.5|516.8|518.5|517.3|518.5|517.3|518.5|516.8|14
1619433420000|2021-04-26 10:37:00|||||||||3
1619433430000|2021-04-26 10:37:10|518.3|517|518.3|517|518.3|517|518.3|517|68
1619433450000|2021-04-26 10:37:30||516.8||517||517||516.8|1
1619433470000|2021-04-26 10:37:50||516.8||517||517||516.8|0
1619433490000|2021-04-26 10:38:10||516.8||517||517||516.8|2
1619433500000|2021-04-26 10:38:20||516.8||517||517||516.8|1
1619433510000|2021-04-26 10:38:30||516.8||516.8||516.8||516.8|0
1619433520000|2021-04-26 10:38:40|||||||||3
1619433530000|2021-04-26 10:38:50||517||517||517||517|0
1619433540000|2021-04-26 10:39:00||516.8||517||517||516.8|1
1619433550000|2021-04-26 10:39:10||516.8||516.8||517||516.8|0
1619433560000|2021-04-26 10:39:20|518|517|518.3|517|518.3|517|518|516.8|0
1619433570000|2021-04-26 10:39:30|518|516.8|518.3|516.8|518.3|516.8|518|516.8|8
1619433590000|2021-04-26 10:39:50|518.5|517|518.5|517.3|518.5|517.3|518.5|517|11
1619433600000|2021-04-26 10:40:00|||||||||1
1619433610000|2021-04-26 10:40:10|518.3|517|518.3|517|518.3|517|518.3|517|1
1619433660000|2021-04-26 10:41:00||516.8||517||517||516.8|3
1619433670000|2021-04-26 10:41:10|||||||||2
1619433680000|2021-04-26 10:41:20|518|516.8|518.3|517|518.3|517|518|516.8|17
1619433720000|2021-04-26 10:42:00|||||||||14
1619433750000|2021-04-26 10:42:30|||||||||3
1619433760000|2021-04-26 10:42:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|3
1619433790000|2021-04-26 10:43:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619433800000|2021-04-26 10:43:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1619433810000|2021-04-26 10:43:30||517||517.3||517.3||517|2
1619433830000|2021-04-26 10:43:50|||||||||12
1619433870000|2021-04-26 10:44:30||517||517.3||517.3||517|2
1619433880000|2021-04-26 10:44:40|||||||||1
1619433890000|2021-04-26 10:44:50|518.3|517|518.5|517|518.5|517|518.3|517|3
1619433900000|2021-04-26 10:45:00|518.3||518.3||518.3||518.3||0
1619433920000|2021-04-26 10:45:20|||||||||13
1619433940000|2021-04-26 10:45:40|||||||||15
1619433980000|2021-04-26 10:46:20|518|516.8|518.3|516.8|518.3|517|518|516.8|12
1619433990000|2021-04-26 10:46:30|518||518||518||518||0
1619434020000|2021-04-26 10:47:00|||||||||1
1619434040000|2021-04-26 10:47:20|||||||||2
1619434080000|2021-04-26 10:48:00|||||||||41
1619434090000|2021-04-26 10:48:10|518.3|517|518.3|517|518.3|517|518.3|517|3
1619434110000|2021-04-26 10:48:30|||||||||30
1619434140000|2021-04-26 10:49:00|518|516.8|518|516.8|518|516.8|518|516.8|2
1619434150000|2021-04-26 10:49:10|518.3||518||518.3||518||2
1619434160000|2021-04-26 10:49:20|518.3|517|518.3|517|518.3|517|518.3|517|0
1619434170000|2021-04-26 10:49:30||516.8||516.8||516.8||516.8|1
1619434180000|2021-04-26 10:49:40|518||518||518||518||0
1619434190000|2021-04-26 10:49:50|||||||||13
1619434220000|2021-04-26 10:50:20|||||||||30
1619434230000|2021-04-26 10:50:30||516.5||516.5||516.5||516.5|2
1619434240000|2021-04-26 10:50:40||516.8||516.8||516.8||516.5|0
1619434260000|2021-04-26 10:51:00|||||||||2
1619434270000|2021-04-26 10:51:10||516.5||516.8||516.8||516.5|8
1619434290000|2021-04-26 10:51:30|||||||||1
1619434300000|2021-04-26 10:51:40|||||||||7
1619434320000|2021-04-26 10:52:00|||||||||19
1619434370000|2021-04-26 10:52:50|518.3|517|518.3|517|518.3|517|518.3|517|1
1619434400000|2021-04-26 10:53:20|||||||||1
1619434410000|2021-04-26 10:53:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1619434420000|2021-04-26 10:53:40|||||||||1
1619434430000|2021-04-26 10:53:50|||||||||4
1619434440000|2021-04-26 10:54:00|||||||||2
1619434470000|2021-04-26 10:54:30|||||||||18
1619434500000|2021-04-26 10:55:00|||||||||3
1619434510000|2021-04-26 10:55:10|||||||||3
1619434530000|2021-04-26 10:55:30||517||517||517||517|8
1619434540000|2021-04-26 10:55:40||517.3||517.3||517.3||517.3|0
1619434550000|2021-04-26 10:55:50|518.3|517|518.3|517|518.3|517|518.3|517|2
1619434570000|2021-04-26 10:56:10|518.5|517.3|518.5|517|518.5|517.3|518.3|517|2
1619434580000|2021-04-26 10:56:20||517.3||517||517.3||517|0
1619434590000|2021-04-26 10:56:30||517.3||517.3||517.3||517|0
1619434600000|2021-04-26 10:56:40|518.8|517|518.8|517.5|518.8|517.5|518.8|517|5
1619434620000|2021-04-26 10:57:00||517.3||517.3||517.5||517.3|0
1619434630000|2021-04-26 10:57:10|518.3|517|518.3|517|518.5|517.3|518.3|517|22
1619434640000|2021-04-26 10:57:20|518.5||518.5||518.5||518.3||0
1619434650000|2021-04-26 10:57:30|518.3|517.3|518.3|517|518.3|517.3|518.3|517|0
1619434710000|2021-04-26 10:58:30|||||||||8
1619434730000|2021-04-26 10:58:50|||||||||3
1619434750000|2021-04-26 10:59:10|||||||||2
1619434810000|2021-04-26 11:00:10|518.5||518.3||518.5||518.3||1
1619434830000|2021-04-26 11:00:30|||||||||15
1619434850000|2021-04-26 11:00:50|||||||||1
1619434860000|2021-04-26 11:01:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|34
1619434880000|2021-04-26 11:01:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1619434890000|2021-04-26 11:01:30|||||||||19
1619434900000|2021-04-26 11:01:40|519|517.8|519|517.8|519|517.8|519|517.8|31
1619434920000|2021-04-26 11:02:00|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|8
1619434940000|2021-04-26 11:02:20|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|0
1619434960000|2021-04-26 11:02:40|518.8||518.5||518.8||518.5||0
1619435000000|2021-04-26 11:03:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|2
1619435050000|2021-04-26 11:04:10|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|18
1619435060000|2021-04-26 11:04:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1619435090000|2021-04-26 11:04:50|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1619435100000|2021-04-26 11:05:00|518.8|517.5|518.8|517.3|518.8|517.5|518.8|517.3|1
1619435110000|2021-04-26 11:05:10||517.5||517.5||517.5||517.3|1
1619435140000|2021-04-26 11:05:40|519|517.8|519|517.5|519|517.8|519|517.5|0
1619435150000|2021-04-26 11:05:50|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|0
1619435160000|2021-04-26 11:06:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|28
1619435170000|2021-04-26 11:06:10|518.8||518.8||518.8||518.8||0
1619435180000|2021-04-26 11:06:20||517.5||517.5||517.5||517.3|3
1619435190000|2021-04-26 11:06:30|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|0
1619435200000|2021-04-26 11:06:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1619435210000|2021-04-26 11:06:50|||||||||2
1619435220000|2021-04-26 11:07:00||517.3||517.5||517.5||517.3|2
1619435230000|2021-04-26 11:07:10||517.3||517.3||517.3||517.3|0
1619435240000|2021-04-26 11:07:20|518.5|517.5|518.5|517.3|518.8|517.5|518.5|517.3|0
1619435280000|2021-04-26 11:08:00|518.8||518.8||518.8||518.8||10
1619435290000|2021-04-26 11:08:10|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.3|0
1619435300000|2021-04-26 11:08:20||517.3||517.3||517.3||517.3|0
1619435310000|2021-04-26 11:08:30|518.5|517.5|518.8|517.3|518.8|517.5|518.5|517.3|0
1619435320000|2021-04-26 11:08:40|518.5||518.5||518.8||518.5||27
1619435340000|2021-04-26 11:09:00|||||||||3
1619435350000|2021-04-26 11:09:10|518.3|517|518.3|517|518.3|517|518.3|517|13
1619435360000|2021-04-26 11:09:20|518.5||518.5||518.5||518.3||0
1619435370000|2021-04-26 11:09:30|518.3||518.5||518.5||518.3||0
1619435380000|2021-04-26 11:09:40|518.3|517.3|518.5|517|518.5|517.3|518.3|517|1
1619435390000|2021-04-26 11:09:50|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517.3|0
1619435400000|2021-04-26 11:10:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|0
1619435420000|2021-04-26 11:10:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1619435450000|2021-04-26 11:10:50||517||517.3||517.3||517|4
1619435460000|2021-04-26 11:11:00|518.3|517|518.5|517|518.5|517|518.3|517|10
1619435470000|2021-04-26 11:11:10|518.3||518.3||518.3||518.3||344
1619435480000|2021-04-26 11:11:20|||||||||1
1619435520000|2021-04-26 11:12:00|||||||||4
1619435530000|2021-04-26 11:12:10|518|516.8|518|516.8|518|516.8|518|516.8|13
1619435540000|2021-04-26 11:12:20|||||||||6
1619435550000|2021-04-26 11:12:30|518.3|517|518.3|517|518.3|517|518|517|7
1619435570000|2021-04-26 11:12:50|||||||||11
1619435580000|2021-04-26 11:13:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|4
1619435600000|2021-04-26 11:13:20|||||||||2
1619435630000|2021-04-26 11:13:50||516.8||517||517||516.8|1
1619435650000|2021-04-26 11:14:10|||||||||1
1619435680000|2021-04-26 11:14:40|||||||||2
1619435710000|2021-04-26 11:15:10|||||||||1
1619435770000|2021-04-26 11:16:10|518|516.8|518|516.8|518|516.8|518|516.8|8
1619435780000|2021-04-26 11:16:20|518.3|517|518.3|517|518.3|517|518.3|517|2
1619435790000|2021-04-26 11:16:30|518|516.8|518|516.8|518|516.8|518|516.8|1
1619435800000|2021-04-26 11:16:40|518.3|517|518.3|517|518.3|517|518.3|517|18
1619435810000|2021-04-26 11:16:50|518.5|517.3|518.3|517|518.5|517.3|518.3|517|27
1619435820000|2021-04-26 11:17:00|518.5||518.5||518.5||518.5||0
1619435830000|2021-04-26 11:17:10|518.3||518.3||518.3||518.3||0
1619435840000|2021-04-26 11:17:20|||||||||1
1619435870000|2021-04-26 11:17:50||516.8||517||517||516.8|1
1619435880000|2021-04-26 11:18:00||516.8||516.8||516.8||516.8|34
1619435890000|2021-04-26 11:18:10||517||517||517||516.8|0
1619435900000|2021-04-26 11:18:20||516.8||517||517||516.8|0
1619435910000|2021-04-26 11:18:30|518|516.8|518|516.8|518|516.8|518|516.8|0
1619435960000|2021-04-26 11:19:20|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|7
1619436000000|2021-04-26 11:20:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|6
1619436010000|2021-04-26 11:20:10|518|516.8|518|516.8|518|516.8|518|516.8|13
1619436050000|2021-04-26 11:20:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|2
1619436060000|2021-04-26 11:21:00|518|516.8|518|516.8|518|516.8|518|516.8|0
1619436070000|2021-04-26 11:21:10||516.5||516.8||516.8||516.5|2
1619436080000|2021-04-26 11:21:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619436090000|2021-04-26 11:21:30|518||517.8||518||517.8||1
1619436120000|2021-04-26 11:22:00|||||||||17
1619436130000|2021-04-26 11:22:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|19
1619436200000|2021-04-26 11:23:20|||||||||2
1619436240000|2021-04-26 11:24:00|517.3|516|517.3|516|517.3|516|517.3|516|29
1619436290000|2021-04-26 11:24:50|517|515.8|517.3|516|517.3|516|517|515.8|77
1619436300000|2021-04-26 11:25:00|517|515.8|517|515.8|517|515.8|517|515.8|10
1619436310000|2021-04-26 11:25:10|||||||||5
1619436320000|2021-04-26 11:25:20|||||||||4
1619436350000|2021-04-26 11:25:50|||||||||1
1619436380000|2021-04-26 11:26:20|517.3||517.3||517.3||517.3||4
1619436400000|2021-04-26 11:26:40||516||516||516||516|0
1619436420000|2021-04-26 11:27:00|517|515.8|517.3|515.8|517.3|516|517|515.8|1
1619436430000|2021-04-26 11:27:10||516||516||516||516|4
1619436450000|2021-04-26 11:27:30|517|515.8|517|515.8|517|515.8|517|515.8|0
1619436470000|2021-04-26 11:27:50|517.3||517.3||517.3||517.3||7
1619436480000|2021-04-26 11:28:00|517||517||517||517||0
1619436490000|2021-04-26 11:28:10|||||||||2
1619436520000|2021-04-26 11:28:40|||||||||10
1619436530000|2021-04-26 11:28:50|517.3|516|517.3|515.8|517.3|516|517.3|515.8|0
1619436540000|2021-04-26 11:29:00|517||517||517||517||0
1619436550000|2021-04-26 11:29:10|||||||||2
1619436560000|2021-04-26 11:29:20|||||||||2
1619436570000|2021-04-26 11:29:30|517.3||517.3||517.3||517.3||1
1619436580000|2021-04-26 11:29:40|517||517.3||517.3||517||0
1619436590000|2021-04-26 11:29:50|517|516|517|515.8|517|516|517|515.8|0
1619436610000|2021-04-26 11:30:10|517.3||517.3||517.3||517.3||0
1619436620000|2021-04-26 11:30:20|517|516|517|515.8|517|516|517|515.8|0
1619436630000|2021-04-26 11:30:30|517.3|516|517.3|516|517.3|516|517.3|516|0
1619436640000|2021-04-26 11:30:40||515.8||515.8||516||515.8|1
1619436650000|2021-04-26 11:30:50|517.5|516|517.5|516.3|517.5|516.3|517.5|516|26
1619436670000|2021-04-26 11:31:10||516||516||516||516|15
1619436680000|2021-04-26 11:31:20|517.3|516.3|517.5|516.3|517.5|516.3|517.3|516|2
1619436720000|2021-04-26 11:32:00|517.3|516|517.3|516|517.3|516|517.3|516|1
1619436750000|2021-04-26 11:32:30|||||||||6
1619436770000|2021-04-26 11:32:50|||||||||4
1619436780000|2021-04-26 11:33:00|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619436820000|2021-04-26 11:33:40|||||||||3
1619436860000|2021-04-26 11:34:20|||||||||2
1619436880000|2021-04-26 11:34:40|||||||||9
1619436910000|2021-04-26 11:35:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|54
1619436940000|2021-04-26 11:35:40|||||||||1
1619436950000|2021-04-26 11:35:50|518|516.8|518|516.8|518|516.8|518|516.8|26
1619436970000|2021-04-26 11:36:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1619437000000|2021-04-26 11:36:40|||||||||1
1619437010000|2021-04-26 11:36:50|518||518||518||518||0
1619437020000|2021-04-26 11:37:00|517.8||517.8||517.8||517.8||0
1619437030000|2021-04-26 11:37:10|||||||||14
1619437060000|2021-04-26 11:37:40|518|516.8|518|516.8|518|516.8|518|516.8|0
1619437080000|2021-04-26 11:38:00|518.3||518||518.3||518||15
1619437100000|2021-04-26 11:38:20|518.3|517|518.3|517|518.3|517|518.3|516.8|4
1619437110000|2021-04-26 11:38:30|518|516.8|518|516.8|518|516.8|518|516.8|1
1619437120000|2021-04-26 11:38:40|518.3|517|518.3|517|518.3|517|518.3|517|8
1619437150000|2021-04-26 11:39:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|3
1619437170000|2021-04-26 11:39:30|518.3|517|518.5|517|518.5|517|518.3|517|7
1619437180000|2021-04-26 11:39:40|518.3||518.3||518.3||518.3||0
1619437190000|2021-04-26 11:39:50|||||||||1
1619437200000|2021-04-26 11:40:00|518|516.8|518|516.8|518.3|517|518|516.8|4
1619437230000|2021-04-26 11:40:30|518.3|517|518.3|517|518.3|517|518.3|517|14
1619437240000|2021-04-26 11:40:40|518|516.8|518.3|516.8|518.3|516.8|518|516.8|1
1619437250000|2021-04-26 11:40:50||517||517||517||516.8|0
1619437260000|2021-04-26 11:41:00|518|516.8|518|516.8|518|517|518|516.8|0
1619437270000|2021-04-26 11:41:10|||||||||1
1619437320000|2021-04-26 11:42:00|||||||||3
1619437330000|2021-04-26 11:42:10|||||||||40
1619437370000|2021-04-26 11:42:50|||||||||1
1619437380000|2021-04-26 11:43:00|518.3|517|518.3|517|518.3|517|518.3|517|255
1619437400000|2021-04-26 11:43:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619437410000|2021-04-26 11:43:30|518.3|517|518.3|517|518.3|517|518.3|517|0
1619437420000|2021-04-26 11:43:40|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|6
1619437430000|2021-04-26 11:43:50|518.3|517|518.3|517|518.3|517|518.3|517|11
1619437440000|2021-04-26 11:44:00|518.5||518.3||518.5||518.3||12
1619437450000|2021-04-26 11:44:10|518.5||518.3||518.5||518.3||2
1619437460000|2021-04-26 11:44:20|518.5||518.3||518.5||518.3||4
1619437470000|2021-04-26 11:44:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1619437500000|2021-04-26 11:45:00||517||517.3||517.3||517|0
1619437510000|2021-04-26 11:45:10||517||517.3||517.3||517|0
1619437540000|2021-04-26 11:45:40|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|10
1619437570000|2021-04-26 11:46:10|||||||||1
1619437580000|2021-04-26 11:46:20|||||||||4
1619437610000|2021-04-26 11:46:50|||||||||1
1619437620000|2021-04-26 11:47:00|||||||||12
1619437630000|2021-04-26 11:47:10|||||||||9
1619437640000|2021-04-26 11:47:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1619437650000|2021-04-26 11:47:30||517.3||517.3||517.3||517.3|0
1619437660000|2021-04-26 11:47:40||517.5||517.5||517.5||517.5|0
1619437670000|2021-04-26 11:47:50||517.3||517.5||517.5||517.3|0
1619437690000|2021-04-26 11:48:10|||||||||5
1619437740000|2021-04-26 11:49:00||517.3||517.5||517.5||517.3|16
1619437760000|2021-04-26 11:49:20|||||||||1
1619437770000|2021-04-26 11:49:30|||||||||4
1619437810000|2021-04-26 11:50:10|||||||||6
1619437830000|2021-04-26 11:50:30|||||||||7
1619437900000|2021-04-26 11:51:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|12
1619437920000|2021-04-26 11:52:00|518.3|517|518.3|517|518.3|517|518|516.8|19
1619437940000|2021-04-26 11:52:20|518.5||518.3||518.5||518.3||20
1619437950000|2021-04-26 11:52:30|518.5||518.3||518.5||518.3||0
1619437970000|2021-04-26 11:52:50|518.5||518.5||518.5||518.3||1
1619437980000|2021-04-26 11:53:00|518.3||518.3||518.5||518.3||2
1619437990000|2021-04-26 11:53:10||516.8||516.8||517||516.8|14
1619438000000|2021-04-26 11:53:20||517||517||517||516.8|0
1619438040000|2021-04-26 11:54:00|518.5||518.3||518.5||518.3||1
1619438050000|2021-04-26 11:54:10|518.5||518.5||518.5||518.3||1
1619438060000|2021-04-26 11:54:20|518.3||518.5||518.5||518.3||3
1619438070000|2021-04-26 11:54:30|518.3||518.3||518.5||518.3||45
1619438090000|2021-04-26 11:54:50|||||||||1
1619438100000|2021-04-26 11:55:00|518.5||518.3||518.5||518.3||0
1619438150000|2021-04-26 11:55:50|518.5||518.5||518.5||518.3||0
1619438160000|2021-04-26 11:56:00|518.3||518.3||518.3||518.3||0
1619438180000|2021-04-26 11:56:20|||||||||1
1619438200000|2021-04-26 11:56:40|||||||||3
1619438210000|2021-04-26 11:56:50|||||||||1
1619438220000|2021-04-26 11:57:00||516.8||517||517||516.8|2
1619438250000|2021-04-26 11:57:30|518.5||518.3||518.5||518.3||0
1619438280000|2021-04-26 11:58:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|13
1619438300000|2021-04-26 11:58:20|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1619438320000|2021-04-26 11:58:40||517.3||517.3||517.3||517|0
1619438330000|2021-04-26 11:58:50||517||517||517||517|0
1619438340000|2021-04-26 11:59:00|518.3||518.3||518.3||518.3||0
1619438400000|2021-04-26 12:00:00|518|516.8|518|516.8|518.3|516.8|518|516.8|2
1619438410000|2021-04-26 12:00:10|518.3|517|518.3|517|518.3|517|518|516.8|8
1619438420000|2021-04-26 12:00:20|518|516.8|518.3|516.8|518.3|516.8|518|516.8|0
1619438430000|2021-04-26 12:00:30|518||518||518||518||0
1619438450000|2021-04-26 12:00:50|518.3||518.3||518.3||518.3||0
1619438460000|2021-04-26 12:01:00|518||518||518||518||7
1619438480000|2021-04-26 12:01:20|517.8|516.5|518|516.8|518|516.8|517.8|516.5|31
1619438500000|2021-04-26 12:01:40|518.3||518.3||518.3||518.3||0
1619438510000|2021-04-26 12:01:50|518||518||518||518||1
1619438520000|2021-04-26 12:02:00|||||||||4
1619438540000|2021-04-26 12:02:20|||||||||1
1619438560000|2021-04-26 12:02:40||516.5||516.8||516.8||516.5|6
1619438590000|2021-04-26 12:03:10|||||||||5
1619438600000|2021-04-26 12:03:20|518.3|517|518.3|517|518.3|517|518.3|517|8
1619438610000|2021-04-26 12:03:30|518|516.8|518|516.8|518|516.8|518|516.8|2
1619438620000|2021-04-26 12:03:40|518.3|517|518.3|517|518.3|517|518.3|517|0
1619438630000|2021-04-26 12:03:50|||||||||1
1619438690000|2021-04-26 12:04:50|518.5|517.3|518.8|517.3|518.8|517.3|518.5|517.3|3
1619438700000|2021-04-26 12:05:00|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.5|7
1619438710000|2021-04-26 12:05:10|||||||||8
1619438720000|2021-04-26 12:05:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|8
1619438760000|2021-04-26 12:06:00|518.3|517|518.5|517.3|518.5|517.3|518.3|517|5
1619438780000|2021-04-26 12:06:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|7
1619438800000|2021-04-26 12:06:40|||||||||2
1619438860000|2021-04-26 12:07:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|11
1619438880000|2021-04-26 12:08:00|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|5
1619438890000|2021-04-26 12:08:10|518.8||518.8||518.8||518.8||0
1619438910000|2021-04-26 12:08:30||517.5||517.5||517.5||517.3|0
1619438920000|2021-04-26 12:08:40||517.3||517.3||517.3||517.3|0
1619438930000|2021-04-26 12:08:50||517.5||517.5||517.5||517.5|0
1619438940000|2021-04-26 12:09:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1619438950000|2021-04-26 12:09:10|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|4
1619438960000|2021-04-26 12:09:20|518.8||518.5||518.8||518.5||0
1619439010000|2021-04-26 12:10:10||517||517||517||517|8
1619439020000|2021-04-26 12:10:20|518.3||518.5||518.5||518.3||0
1619439030000|2021-04-26 12:10:30||517.3||517||517.3||517|0
1619439050000|2021-04-26 12:10:50||517.3||517.3||517.3||517.3|6
1619439070000|2021-04-26 12:11:10||517||517.3||517.3||517|0
1619439080000|2021-04-26 12:11:20|||||||||5
1619439120000|2021-04-26 12:12:00|||||||||1
1619439150000|2021-04-26 12:12:30|||||||||2
1619439170000|2021-04-26 12:12:50|518.3|517|518.3|517|518.3|517|518.3|517|1
1619439180000|2021-04-26 12:13:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1619439190000|2021-04-26 12:13:10||517||517||517||517|0
1619439200000|2021-04-26 12:13:20|518.3||518.3||518.3||518.3||2
1619439210000|2021-04-26 12:13:30|518.5||518.5||518.5||518.3||0
1619439220000|2021-04-26 12:13:40|518.3||518.3||518.5||518.3||0
1619439230000|2021-04-26 12:13:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619439240000|2021-04-26 12:14:00|||||||||1
1619439260000|2021-04-26 12:14:20|518.8||518.5||518.8||518.5||4
1619439270000|2021-04-26 12:14:30|||||||||8
1619439280000|2021-04-26 12:14:40|518.3|517|518.5|517|518.5|517|518.3|517|0
1619439290000|2021-04-26 12:14:50|518.3||518.3||518.5||518.3||0
1619439300000|2021-04-26 12:15:00|518.5||518.3||518.5||518.3||1
1619439310000|2021-04-26 12:15:10|518.5||518.3||518.5||518.3||0
1619439330000|2021-04-26 12:15:30|518|516.8|518.3|517|518.3|517|518|516.8|1
1619439340000|2021-04-26 12:15:40|518|516.8|518|516.8|518.3|516.8|518|516.8|0
1619439370000|2021-04-26 12:16:10|518.3||518||518.3||518||0
1619439380000|2021-04-26 12:16:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|105
1619439390000|2021-04-26 12:16:30|||||||||29
1619439400000|2021-04-26 12:16:40|518|516.8|518|516.8|518|516.8|518|516.8|16
1619439410000|2021-04-26 12:16:50|||||||||8
1619439420000|2021-04-26 12:17:00|518.3||518.3||518.3||518.3||0
1619439430000|2021-04-26 12:17:10|518||518||518||518||0
1619439440000|2021-04-26 12:17:20|||||||||1
1619439480000|2021-04-26 12:18:00|518.3|517|518.3|516.8|518.3|517|518.3|516.8|41
1619439490000|2021-04-26 12:18:10||517||517||517||517|0
1619439510000|2021-04-26 12:18:30|||||||||5
1619439520000|2021-04-26 12:18:40|518|516.8|518|516.8|518|516.8|518|516.8|5
1619439550000|2021-04-26 12:19:10|||||||||1
1619439560000|2021-04-26 12:19:20|518.3|517|518.3|517|518.3|517|518.3|516.8|9
1619439570000|2021-04-26 12:19:30|||||||||6
1619439600000|2021-04-26 12:20:00|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517|2
1619439610000|2021-04-26 12:20:10|518.5||518.5||518.5||518.5||0
1619439650000|2021-04-26 12:20:50||517||517.3||517.3||517|0
1619439670000|2021-04-26 12:21:10||517||517.3||517.3||517|0
1619439700000|2021-04-26 12:21:40||517||517.3||517.3||517|0
1619439710000|2021-04-26 12:21:50|518.3|517|518.5|517.3|518.5|517.3|518.3|517|0
1619439720000|2021-04-26 12:22:00|||||||||2
1619439730000|2021-04-26 12:22:10|||||||||14
1619439740000|2021-04-26 12:22:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|19
1619439810000|2021-04-26 12:23:30|518.3|517|518.3|517|518.5|517|518.3|517|7
1619439830000|2021-04-26 12:23:50|||||||||7
1619439850000|2021-04-26 12:24:10|518.5|517.3|518.3|517|518.5|517.3|518.3|517|2
1619439860000|2021-04-26 12:24:20|518.5||518.3||518.5||518.3||0
1619439880000|2021-04-26 12:24:40|518|516.8|518|516.8|518|516.8|518|516.8|4
1619439910000|2021-04-26 12:25:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|1
1619439920000|2021-04-26 12:25:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|175
1619439930000|2021-04-26 12:25:30|||||||||3
1619439940000|2021-04-26 12:25:40|517.3|516|517|515.8|517.3|516|517|515.8|110
1619439950000|2021-04-26 12:25:50|||||||||10
1619439960000|2021-04-26 12:26:00|||||||||1
1619439970000|2021-04-26 12:26:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|4
1619440000000|2021-04-26 12:26:40|||||||||3
1619440020000|2021-04-26 12:27:00|||||||||12
1619440030000|2021-04-26 12:27:10|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|61
1619440040000|2021-04-26 12:27:20|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|22
1619440050000|2021-04-26 12:27:30|||||||||5
1619440060000|2021-04-26 12:27:40|517||517||517||516.8||0
1619440070000|2021-04-26 12:27:50|516.8||517||517||516.8||2
1619440080000|2021-04-26 12:28:00|516.8|515.8|516.8|515.5|517|515.8|516.8|515.5|3
1619440100000|2021-04-26 12:28:20|||||||||12
1619440130000|2021-04-26 12:28:50|||||||||4
1619440150000|2021-04-26 12:29:10|||||||||1
1619440180000|2021-04-26 12:29:40|517|515.8|517|515.8|517|515.8|517|515.8|18
1619440190000|2021-04-26 12:29:50||515.5||515.5||515.5||515.5|18
1619440200000|2021-04-26 12:30:00|516.8||516.8||516.8||516.8||0
1619440210000|2021-04-26 12:30:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|49
1619440220000|2021-04-26 12:30:20|||||||||2
1619440240000|2021-04-26 12:30:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|31
1619440250000|2021-04-26 12:30:50||515||515.3||515.3||515|0
1619440260000|2021-04-26 12:31:00|516.3|515|516.5|515|516.5|515|516.3|515|13
1619440270000|2021-04-26 12:31:10|516.3||516.3||516.3||516.3||34
1619440280000|2021-04-26 12:31:20|516|514.8|516.3|515|516.3|515|516|514.8|26
1619440300000|2021-04-26 12:31:40|516|514.8|516.3|515|516.3|515|516|514.8|2
1619440320000|2021-04-26 12:32:00|||||||||1
1619440350000|2021-04-26 12:32:30|||||||||1
1619440360000|2021-04-26 12:32:40|516|514.8|516|514.8|516|514.8|516|514.8|29
1619440370000|2021-04-26 12:32:50|516.3|515|516.3|515|516.3|515|516.3|515|6
1619440380000|2021-04-26 12:33:00|516|514.8|516|514.8|516|514.8|516|514.8|25
1619440390000|2021-04-26 12:33:10|516.3|515|516.3|515|516.3|515|516.3|515|5
1619440400000|2021-04-26 12:33:20|||||||||4
1619440410000|2021-04-26 12:33:30|||||||||51
1619440430000|2021-04-26 12:33:50|516|514.8|516|514.8|516|514.8|516|514.8|2
1619440440000|2021-04-26 12:34:00|516.3||516.3||516.3||516.3||0
1619440450000|2021-04-26 12:34:10|516||516||516||516||2
1619440460000|2021-04-26 12:34:20|||||||||1
1619440480000|2021-04-26 12:34:40|516.3||516||516.3||516||1
1619440490000|2021-04-26 12:34:50|516.3|515|516|514.8|516.3|515|516|514.8|6
1619440510000|2021-04-26 12:35:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1619440520000|2021-04-26 12:35:20|||||||||1
1619440530000|2021-04-26 12:35:30|516|514.8|516|514.8|516|514.8|516|514.8|10
1619440540000|2021-04-26 12:35:40|516.3|515|516|514.8|516.3|515|516|514.8|16
1619440550000|2021-04-26 12:35:50|516.3|515|516|514.8|516.3|515|516|514.8|5
1619440570000|2021-04-26 12:36:10|516.3|515|516.3|514.8|516.3|515|516.3|514.8|4
1619440580000|2021-04-26 12:36:20||515||515||515||515|1
1619440590000|2021-04-26 12:36:30|||||||||4
1619440620000|2021-04-26 12:37:00|||||||||2
1619440640000|2021-04-26 12:37:20|||||||||61
1619440650000|2021-04-26 12:37:30|||||||||2
1619440660000|2021-04-26 12:37:40|||||||||2
1619440680000|2021-04-26 12:38:00|516|514.8|516|514.8|516|514.8|516|514.8|1
1619440690000|2021-04-26 12:38:10|516.3|515|516|514.8|516.3|515|516|514.8|17
1619440710000|2021-04-26 12:38:30|516.3|515|516.3|515|516.3|515|516.3|515|1
1619440720000|2021-04-26 12:38:40|516|514.8|516|514.8|516|514.8|516|514.8|1
1619440730000|2021-04-26 12:38:50|||||||||2
1619440740000|2021-04-26 12:39:00|516.3|515|516.3|515|516.3|515|516.3|515|0
1619440770000|2021-04-26 12:39:30|516.5||516.3||516.5||516.3||0
1619440780000|2021-04-26 12:39:40|516.5||516.3||516.5||516.3||4
1619440790000|2021-04-26 12:39:50|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|10
1619440800000|2021-04-26 12:40:00|||||||||2
1619440820000|2021-04-26 12:40:20|||||||||3
1619440830000|2021-04-26 12:40:30|||||||||2
1619440850000|2021-04-26 12:40:50|||||||||3
1619440860000|2021-04-26 12:41:00|||||||||12
1619440890000|2021-04-26 12:41:30|||||||||1
1619440900000|2021-04-26 12:41:40|516.3|515|516.3|515|516.3|515|516.3|515|6
1619440910000|2021-04-26 12:41:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|9
1619440920000|2021-04-26 12:42:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|17
1619440930000|2021-04-26 12:42:10|517|515.8|517|515.8|517|515.8|517|515.8|25
1619440940000|2021-04-26 12:42:20||515.5||515.8||515.8||515.5|0
1619440950000|2021-04-26 12:42:30|517.3|515.5|517|515.8|517.3|516|517|515.5|23
1619440980000|2021-04-26 12:43:00|517.3||517||517.3||517||1
1619440990000|2021-04-26 12:43:10|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|4
1619441000000|2021-04-26 12:43:20|517||516.8||517||516.8||10
1619441010000|2021-04-26 12:43:30|||||||||1
1619441040000|2021-04-26 12:44:00|||||||||1
1619441070000|2021-04-26 12:44:30|||||||||1
1619441080000|2021-04-26 12:44:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619441090000|2021-04-26 12:44:50|||||||||5
1619441100000|2021-04-26 12:45:00|||||||||1
1619441110000|2021-04-26 12:45:10|||||||||247
1619441120000|2021-04-26 12:45:20|516.3|515|516.5|515.3|516.5|515.3|516.3|515|31
1619441130000|2021-04-26 12:45:30|||||||||1
1619441140000|2021-04-26 12:45:40||515||515.3||515.3||515|2
1619441150000|2021-04-26 12:45:50|||||||||61
1619441160000|2021-04-26 12:46:00|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|41
1619441170000|2021-04-26 12:46:10|||||||||5
1619441190000|2021-04-26 12:46:30|||||||||1
1619441200000|2021-04-26 12:46:40|||||||||1
1619441220000|2021-04-26 12:47:00||515.3||515.3||515.3||515.3|6
1619441230000|2021-04-26 12:47:10|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|7
1619441240000|2021-04-26 12:47:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|6
1619441250000|2021-04-26 12:47:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|2
1619441260000|2021-04-26 12:47:40||515.3||515.5||515.5||515.3|2
1619441270000|2021-04-26 12:47:50|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|2
1619441280000|2021-04-26 12:48:00|||||||||1
1619441290000|2021-04-26 12:48:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|11
1619441310000|2021-04-26 12:48:30|516.8||516.5||516.8||516.5||8
1619441330000|2021-04-26 12:48:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|0
1619441340000|2021-04-26 12:49:00|||||||||5
1619441350000|2021-04-26 12:49:10|||||||||5
1619441370000|2021-04-26 12:49:30|||||||||6
1619441380000|2021-04-26 12:49:40|||||||||3
1619441390000|2021-04-26 12:49:50|||||||||1
1619441400000|2021-04-26 12:50:00|517|515.8|516.8|515.5|517|515.8|516.8|515.5|8
1619441410000|2021-04-26 12:50:10|517||517||517||517||25
1619441420000|2021-04-26 12:50:20|516.8|515.8|517|515.8|517|515.8|516.8|515.8|1
1619441430000|2021-04-26 12:50:30|516.8|515.5|516.8|515.5|516.8|515.8|516.8|515.5|1
1619441440000|2021-04-26 12:50:40|||||||||1
1619441450000|2021-04-26 12:50:50|||||||||2
1619441460000|2021-04-26 12:51:00|||||||||2
1619441470000|2021-04-26 12:51:10|||||||||4
1619441480000|2021-04-26 12:51:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|16
1619441490000|2021-04-26 12:51:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|28
1619441530000|2021-04-26 12:52:10|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|44
1619441540000|2021-04-26 12:52:20|516.5||516.5||516.8||516.5||0
1619441560000|2021-04-26 12:52:40|||||||||2
1619441570000|2021-04-26 12:52:50|516.8||516.5||516.8||516.5||3
1619441600000|2021-04-26 12:53:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|3
1619441640000|2021-04-26 12:54:00|||||||||1
1619441660000|2021-04-26 12:54:20|||||||||8
1619441670000|2021-04-26 12:54:30|516.3|515|516.3|515|516.3|515|516.3|515|22
1619441680000|2021-04-26 12:54:40|||||||||5
1619441690000|2021-04-26 12:54:50|516.5|515.3|516.3|515|516.5|515.3|516.3|515|16
1619441700000|2021-04-26 12:55:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|8
1619441710000|2021-04-26 12:55:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|12
1619441720000|2021-04-26 12:55:20|516.5||516.3||516.5||516.3||1
1619441730000|2021-04-26 12:55:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|1
1619441740000|2021-04-26 12:55:40|||||||||9
1619441770000|2021-04-26 12:56:10||515||515||515||515|9
1619441780000|2021-04-26 12:56:20|516.3||516.5||516.5||516.3||15
1619441790000|2021-04-26 12:56:30|516.3||516.3||516.5||516.3||1
1619441800000|2021-04-26 12:56:40|516|514.8|516|514.8|516|514.8|516|514.8|41
1619441820000|2021-04-26 12:57:00|516.3|515|516.3|515|516.3|515|516.3|515|6
1619441840000|2021-04-26 12:57:20|||||||||29
1619441860000|2021-04-26 12:57:40|516|514.8|516|514.8|516.3|514.8|516|514.8|23
1619441890000|2021-04-26 12:58:10|516.3|515|516|514.8|516.3|515|516|514.8|14
1619441900000|2021-04-26 12:58:20|||||||||1
1619441910000|2021-04-26 12:58:30|516.3||516||516.3||516||0
1619441930000|2021-04-26 12:58:50|516.3|515|516.3|515|516.3|515|516.3|514.8|6
1619441940000|2021-04-26 12:59:00|||||||||8
1619441950000|2021-04-26 12:59:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|35
1619441960000|2021-04-26 12:59:20|516|514.8|516|514.8|516|514.8|516|514.8|6
1619441980000|2021-04-26 12:59:40|||||||||23
1619442000000|2021-04-26 13:00:00|515.8|514.5|516.3|515|516.5|515.3|515.8|514.5|48
1619442010000|2021-04-26 13:00:10|516.5|515.3|516.3|514.8|516.5|515.3|516|514.8|3
1619442020000|2021-04-26 13:00:20||515||515||515||515|1
1619442030000|2021-04-26 13:00:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|1
1619442040000|2021-04-26 13:00:40|516.8|515.5|516.8|515.5|517|515.5|516.8|515.5|71
1619442050000|2021-04-26 13:00:50|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|4
1619442060000|2021-04-26 13:01:00|516.5|515.5|516.3|515|516.5|515.5|516.3|514.8|30
1619442080000|2021-04-26 13:01:20|516|514.8|516|514.8|516|514.8|516|514.8|2
1619442090000|2021-04-26 13:01:30|516.3|515|516.3|515|516.3|515|516|514.8|1
1619442100000|2021-04-26 13:01:40|516|514.8|516.3|515|516.3|515|516|514.8|10
1619442120000|2021-04-26 13:02:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|16
1619442130000|2021-04-26 13:02:10|516|514.8|516|514.8|516.3|515|516|514.8|66
1619442140000|2021-04-26 13:02:20|||||||||1
1619442150000|2021-04-26 13:02:30|515.8|514.5|516|514.5|516|514.5|515.8|514.5|3
1619442160000|2021-04-26 13:02:40|515.8|514.3|515.5|514.3|515.8|514.3|515.5|514.3|279
1619442170000|2021-04-26 13:02:50|515.3|514|515.5|514|515.5|514|515.3|514|16
1619442180000|2021-04-26 13:03:00|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|4
1619442200000|2021-04-26 13:03:20|515.3|514|515.5|514.3|515.5|514.3|515.3|514|15
1619442210000|2021-04-26 13:03:30||514||514.3||514.3||514|2
1619442220000|2021-04-26 13:03:40|515.3|514|515.5|514|515.5|514|515.3|514|25
1619442230000|2021-04-26 13:03:50|515.3|513.8|514.5|513.3|515.5|513.8|514.5|513|58
1619442240000|2021-04-26 13:04:00|514.3|513|514.3|513|514.5|513.3|514.3|513|17
1619442250000|2021-04-26 13:04:10|514|512.8|514|512.8|514.3|513|514|512.5|50
1619442260000|2021-04-26 13:04:20|513.8|512.5|513.5|512.3|514|512.8|513.5|512.3|118
1619442270000|2021-04-26 13:04:30|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|49
1619442280000|2021-04-26 13:04:40|514|512.5|514|512.5|514.3|512.8|514|512.3|37
1619442290000|2021-04-26 13:04:50|513.8|512.3|513.8|512.5|513.8|512.5|513.5|512.3|40
1619442300000|2021-04-26 13:05:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|14
1619442310000|2021-04-26 13:05:10|513.5|512.3|514|512.8|514|512.8|513.5|512.3|21
1619442320000|2021-04-26 13:05:20|514.3|513|514|512.8|514.3|513|514|512.8|22
1619442330000|2021-04-26 13:05:30|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512|18
1619442340000|2021-04-26 13:05:40|514|512.8|513.8|512.5|514|512.8|513.8|512.5|23
1619442350000|2021-04-26 13:05:50|514|512.8|514|512.5|514|512.8|513.8|512.5|6
1619442360000|2021-04-26 13:06:00|513.8|512.8|513.8|512.5|513.8|512.8|513.5|512.3|10
1619442370000|2021-04-26 13:06:10|514|512.8|514.3|513|514.3|513|513.8|512.5|29
1619442380000|2021-04-26 13:06:20|514|512.8|514.3|512.8|514.3|512.8|514|512.8|1
1619442390000|2021-04-26 13:06:30|514|513|514.5|513.3|514.5|513.3|514|512.8|8
1619442400000|2021-04-26 13:06:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|46
1619442410000|2021-04-26 13:06:50|515.3|514|515.5|514.3|515.5|514.3|515.3|514|16
1619442420000|2021-04-26 13:07:00|515.3|514|515|513.8|515.3|514|515|513.8|46
1619442430000|2021-04-26 13:07:10|515.3|514|515.5|514|515.5|514|515|513.8|24
1619442440000|2021-04-26 13:07:20|515.8|514.3|515.8|514.5|515.8|514.5|515.8|514.3|14
1619442450000|2021-04-26 13:07:30|516|514.8|516|514.8|516|514.8|515.8|514.5|60
1619442460000|2021-04-26 13:07:40|516.3|515|516.3|515|516.3|515|516|514.8|3
1619442470000|2021-04-26 13:07:50|516|514.8|516|514.8|516|514.8|516|514.8|20
1619442480000|2021-04-26 13:08:00|515.8|514.5|516|514.5|516|514.5|515.8|514.5|15
1619442490000|2021-04-26 13:08:10||514.8||514.8||514.8||514.5|12
1619442500000|2021-04-26 13:08:20|516.3|515|516.3|515|516.5|515|516.3|514.8|35
1619442510000|2021-04-26 13:08:30|516|514.8|516|514.8|516.3|515|516|514.8|0
1619442520000|2021-04-26 13:08:40|516.3|515|516.3|515|516.3|515|516.3|514.8|8
1619442530000|2021-04-26 13:08:50|516|514.8|516|514.8|516.3|515|516|514.8|13
1619442540000|2021-04-26 13:09:00|516.3|515|516.3|514.8|516.3|515|516|514.8|23
1619442550000|2021-04-26 13:09:10|516|515|516|514.8|516.3|515|516|514.8|0
1619442560000|2021-04-26 13:09:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|11
1619442570000|2021-04-26 13:09:30|516.3|515|516.3|514.8|516.3|515|516.3|514.8|9
1619442580000|2021-04-26 13:09:40|516|515|516.3|514.8|516.3|515|516|514.8|0
1619442590000|2021-04-26 13:09:50||515||515||515||514.8|3
1619442600000|2021-04-26 13:10:00|516|514.8|515.5|514.3|516.3|514.8|515.5|514.3|10
1619442610000|2021-04-26 13:10:10|515.8|514.5|516|514.8|516|514.8|515.8|514.5|34
1619442620000|2021-04-26 13:10:20|516.3|515|516.3|515|516.3|515|516.3|515|9
1619442630000|2021-04-26 13:10:30||514.8||515||515||514.8|9
1619442640000|2021-04-26 13:10:40|516|514.8|516|514.8|516.3|515|516|514.8|4
1619442650000|2021-04-26 13:10:50|516.3|515|516.3|515|516.3|515|516.3|514.8|9
1619442660000|2021-04-26 13:11:00|516.5||516.3||516.5||516.3||56
1619442680000|2021-04-26 13:11:20|516|514.8|516.3|515|516.3|515|516|514.8|6
1619442690000|2021-04-26 13:11:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|7
1619442700000|2021-04-26 13:11:40|516.3|515|516.5|515|516.5|515.3|516.3|515|2
1619442710000|2021-04-26 13:11:50|516.3|515.3|516.3|515|516.5|515.3|516.3|515|3
1619442720000|2021-04-26 13:12:00|516.5|515.3|516.8|515.5|516.8|515.5|516.3|515|20
1619442730000|2021-04-26 13:12:10|517|515.8|517|515.8|517|515.8|517|515.5|23
1619442740000|2021-04-26 13:12:20|516.8|515.5|517|515.8|517|515.8|516.8|515.5|0
1619442750000|2021-04-26 13:12:30|517.3|516|517.3|516|517.3|516|517.3|516|27
1619442760000|2021-04-26 13:12:40|517.5|516.3|517.3|516|517.5|516.3|517.3|516|35
1619442780000|2021-04-26 13:13:00|517.8|516.3|517.8|516.5|518|516.8|517.8|516.3|131
1619442790000|2021-04-26 13:13:10|||||||||2
1619442800000|2021-04-26 13:13:20|||||||||11
1619442810000|2021-04-26 13:13:30|518|516.8|517.3|516|518|516.8|517.3|516|28
1619442820000|2021-04-26 13:13:40|517|515.8|517.3|516|517.3|516|517|515.8|26
1619442830000|2021-04-26 13:13:50|517|515.8|517.3|516|517.3|516|517|515.8|6
1619442840000|2021-04-26 13:14:00|517|515.8|517.3|516|517.3|516|517|515.8|5
1619442850000|2021-04-26 13:14:10|517|515.8|517.3|516|517.3|516|517|515.8|3
1619442860000|2021-04-26 13:14:20|517|515.8|517|515.8|517.3|516|517|515.8|6
1619442870000|2021-04-26 13:14:30|517.3|516|517.3|516|517.3|516|517.3|516|14
1619442890000|2021-04-26 13:14:50|||||||||4
1619442900000|2021-04-26 13:15:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|8
1619442910000|2021-04-26 13:15:10|||||||||18
1619442920000|2021-04-26 13:15:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|4
1619442930000|2021-04-26 13:15:30|||||||||5
1619442940000|2021-04-26 13:15:40|||||||||4
1619442950000|2021-04-26 13:15:50|||||||||23
1619442960000|2021-04-26 13:16:00|517.5||517.3||517.5||517.3||9
1619442970000|2021-04-26 13:16:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1619442980000|2021-04-26 13:16:20|||||||||1
1619442990000|2021-04-26 13:16:30|517.8|516.5|518|516.8|518.3|517|517.8|516.5|19
1619443000000|2021-04-26 13:16:40|518.3|517|518.3|517|518.3|517|518|516.8|9
1619443010000|2021-04-26 13:16:50|518|516.8|518|516.8|518.3|517|518|516.8|5
1619443020000|2021-04-26 13:17:00|518.3|517|518.3|516.8|518.3|517|518|516.8|24
1619443030000|2021-04-26 13:17:10|518|517|518.3|516.8|518.3|517|518|516.8|0
1619443040000|2021-04-26 13:17:20||517||517||517||516.8|3
1619443050000|2021-04-26 13:17:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|7
1619443060000|2021-04-26 13:17:40|518|516.8|518|516.8|518|516.8|517.8|516.5|6
1619443070000|2021-04-26 13:17:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|7
1619443080000|2021-04-26 13:18:00|518.3|517|517.8|516.5|518.3|517|517.8|516.5|37
1619443090000|2021-04-26 13:18:10|518||517.8||518||517.8||340
1619443100000|2021-04-26 13:18:20|||||||||5
1619443110000|2021-04-26 13:18:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|21
1619443120000|2021-04-26 13:18:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|3
1619443130000|2021-04-26 13:18:50||516||516.3||516.3||516|8
1619443140000|2021-04-26 13:19:00|517.3|516|517.3|516|517.5|516.3|517.3|516|46
1619443150000|2021-04-26 13:19:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1619443160000|2021-04-26 13:19:20|||||||||3
1619443170000|2021-04-26 13:19:30|517|515.8|517.3|516|517.3|516|517|515.8|24
1619443180000|2021-04-26 13:19:40|517.5|515.8|517.5|516.3|517.5|516.3|517.5|515.8|5
1619443190000|2021-04-26 13:19:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|0
1619443200000|2021-04-26 13:20:00|||||||||9
1619443210000|2021-04-26 13:20:10|||||||||9
1619443220000|2021-04-26 13:20:20|||||||||11
1619443230000|2021-04-26 13:20:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|4
1619443240000|2021-04-26 13:20:40|||||||||4
1619443250000|2021-04-26 13:20:50|517.8||517.5||517.8||517.5||6
1619443260000|2021-04-26 13:21:00|517.3|516|517.3|516|517.3|516|517|515.8|32
1619443270000|2021-04-26 13:21:10||515.8||516||516||515.8|7
1619443290000|2021-04-26 13:21:30|517|515.8|517|515.8|517|515.8|517|515.8|36
1619443300000|2021-04-26 13:21:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|5
1619443310000|2021-04-26 13:21:50|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|4
1619443320000|2021-04-26 13:22:00|517|515.8|517|515.5|517|515.8|517|515.5|11
1619443330000|2021-04-26 13:22:10|516.8|515.8|517|515.8|517|515.8|516.8|515.5|4
1619443340000|2021-04-26 13:22:20||515.5||515.8||515.8||515.5|3
1619443350000|2021-04-26 13:22:30|517.3|516|517.3|515.8|517.3|516|517.3|515.8|7
1619443360000|2021-04-26 13:22:40|517||517||517.3||517||3
1619443370000|2021-04-26 13:22:50|517.3||517.3||517.3||517.3||8
1619443380000|2021-04-26 13:23:00|517|516|517.3|516|517.3|516|517|516|7
1619443390000|2021-04-26 13:23:10|517|515.8|517.3|515.8|517.3|515.8|517|515.8|2
1619443400000|2021-04-26 13:23:20|517||517||517||517||3
1619443410000|2021-04-26 13:23:30|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|88
1619443420000|2021-04-26 13:23:40|516.5||516.5||516.5||516.5||4
1619443430000|2021-04-26 13:23:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|13
1619443440000|2021-04-26 13:24:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|33
1619443450000|2021-04-26 13:24:10||515.3||515.5||515.5||515.3|11
1619443460000|2021-04-26 13:24:20|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|8
1619443470000|2021-04-26 13:24:30|||||||||5
1619443480000|2021-04-26 13:24:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|11
1619443490000|2021-04-26 13:24:50|||||||||3
1619443500000|2021-04-26 13:25:00|||||||||5
1619443510000|2021-04-26 13:25:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|18
1619443520000|2021-04-26 13:25:20||515||515.3||515.3||515|6
1619443530000|2021-04-26 13:25:30|516.3|515|516|514.8|516.3|515|516|514.8|18
1619443540000|2021-04-26 13:25:40|516.3||516||516.3||516||6
1619443550000|2021-04-26 13:25:50|516.3|515|515.8|514.5|516.3|515|515.8|514.5|90
1619443560000|2021-04-26 13:26:00|516|514.8|516|514.8|516|514.8|516|514.8|14
1619443570000|2021-04-26 13:26:10|516.3||516||516.3||516||0
1619443580000|2021-04-26 13:26:20|516.3|515|516|514.8|516.3|515|516|514.8|13
1619443590000|2021-04-26 13:26:30|516.3|515|516|514.8|516.3|515|516|514.8|2
1619443610000|2021-04-26 13:26:50|||||||||5
1619443620000|2021-04-26 13:27:00|516.3|515|516.3|515|516.3|515|516.3|515|4
1619443630000|2021-04-26 13:27:10|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|17
1619443640000|2021-04-26 13:27:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|35
1619443660000|2021-04-26 13:27:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|9
1619443670000|2021-04-26 13:27:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619443680000|2021-04-26 13:28:00|516.8||516.5||516.8||516.5||1
1619443690000|2021-04-26 13:28:10|516.8|515|516.3|515|516.8|515|516.3|515|7
1619443700000|2021-04-26 13:28:20|||||||||7
1619443710000|2021-04-26 13:28:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1619443730000|2021-04-26 13:28:50|516.3|515|516.5|515|516.5|515|516.3|515|4
1619443740000|2021-04-26 13:29:00|516.3||516.5||516.5||516.3||0
1619443750000|2021-04-26 13:29:10|516.8|515.3|516.8|515.5|516.8|515.5|516.8|515.3|1
1619443760000|2021-04-26 13:29:20|517|515.8|517|515.8|517|515.8|517|515.8|51
1619443770000|2021-04-26 13:29:30|||||||||1
1619443780000|2021-04-26 13:29:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1619443790000|2021-04-26 13:29:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|1
1619443800000|2021-04-26 13:30:00|517|515.8|517.3|516|517.3|516|517|515.8|41
1619443810000|2021-04-26 13:30:10|517|515.8|516.8|515.5|517|515.8|516.5|515.3|0
1619443820000|2021-04-26 13:30:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1619443830000|2021-04-26 13:30:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1619443840000|2021-04-26 13:30:40||515.3||515.5||515.5||515.3|0
1619443850000|2021-04-26 13:30:50|517|515.8|517|515.5|517|515.8|516.8|515.5|6
1619443860000|2021-04-26 13:31:00|517.3|515.8|517|515.5|517.3|516|517|515.5|1
1619443870000|2021-04-26 13:31:10|516.8|515.8|517|515.5|517|515.8|516.8|515.5|0
1619443880000|2021-04-26 13:31:20|516.8||516.8||517||516.8||0
1619443920000|2021-04-26 13:32:00|517||517||517||516.8||0
1619443930000|2021-04-26 13:32:10|517.3|515.8|517.3|515.8|517.3|515.8|517.3|515.8|1
1619443940000|2021-04-26 13:32:20|517|516|517|515.8|517.3|516|517|515.8|1
1619443950000|2021-04-26 13:32:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|4
1619443960000|2021-04-26 13:32:40|||||||||7
1619443970000|2021-04-26 13:32:50|517.8|516.5|518.3|517|518.3|517|517.8|516.5|219
1619443980000|2021-04-26 13:33:00|518|516.8|518.3|517|518.3|517|518|516.8|214
1619443990000|2021-04-26 13:33:10|||||||||4
1619444000000|2021-04-26 13:33:20|||||||||1
1619444010000|2021-04-26 13:33:30|518.5||518.3||518.5||518.3||1
1619444020000|2021-04-26 13:33:40|518.5||518.3||518.5||518.3||0
1619444030000|2021-04-26 13:33:50|518|516.8|518.3|516.8|518.3|516.8|518|516.8|19
1619444040000|2021-04-26 13:34:00|518|517|518.3|517|518.3|517|518|516.8|11
1619444050000|2021-04-26 13:34:10||516.8||517||517||516.8|3
1619444060000|2021-04-26 13:34:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|4
1619444070000|2021-04-26 13:34:30|518|516.8|518.3|517|518.3|517|518|516.8|7
1619444080000|2021-04-26 13:34:40|518|516.8|518.5|517.3|518.5|517.3|518|516.8|21
1619444090000|2021-04-26 13:34:50|518.3|517|518.3|517|518.5|517|518.3|517|9
1619444100000|2021-04-26 13:35:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|2
1619444110000|2021-04-26 13:35:10|518.3|517|518.3|517|518.3|517|518.3|516.8|1
1619444120000|2021-04-26 13:35:20|518|516.8|518.3|517|518.5|517|518|516.8|2
1619444130000|2021-04-26 13:35:30|||||||||1
1619444140000|2021-04-26 13:35:40||516.8||516.8||516.8||516.8|7
1619444150000|2021-04-26 13:35:50|518|517|518.3|517|518.3|517|518|516.8|1
1619444160000|2021-04-26 13:36:00|518|516.8|518|516.8|518|516.8|518|516.8|2
1619444170000|2021-04-26 13:36:10|518.3|517|518.3|517|518.3|517|518|517|2
1619444180000|2021-04-26 13:36:20||516.8||516.8||517||516.8|0
1619444190000|2021-04-26 13:36:30|518|517|518.3|517|518.3|517|518|516.8|0
1619444200000|2021-04-26 13:36:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1619444210000|2021-04-26 13:36:50|518.3|517|518.3|517|518.3|517.3|518.3|517|3
1619444220000|2021-04-26 13:37:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|5
1619444240000|2021-04-26 13:37:20|||||||||2
1619444250000|2021-04-26 13:37:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|5
1619444260000|2021-04-26 13:37:40|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|17
1619444270000|2021-04-26 13:37:50||517.5||517.5||517.5||517.5|3
1619444280000|2021-04-26 13:38:00|518.5|517.3|518.8|517.5|519|517.8|518.5|517.3|19
1619444290000|2021-04-26 13:38:10|519||518.8||519||518.8||47
1619444300000|2021-04-26 13:38:20|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|6
1619444320000|2021-04-26 13:38:40|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|20
1619444330000|2021-04-26 13:38:50||517.5||517.5||517.5||517.3|0
1619444340000|2021-04-26 13:39:00|519|517.8|518.8|517.5|519|517.8|518.8|517.3|9
1619444350000|2021-04-26 13:39:10||517.3||517.3||517.3||517.3|0
1619444360000|2021-04-26 13:39:20||517.5||517.5||517.5||517.3|1
1619444380000|2021-04-26 13:39:40|518.5|517.3|518.5|517.3|518.5|517.5|518.5|517.3|14
1619444390000|2021-04-26 13:39:50|518.8|517|518.5|517.3|518.8|517.3|518.3|517|14
1619444400000|2021-04-26 13:40:00|518.3|517|518.5|517|518.5|517.3|518.3|517|3
1619444410000|2021-04-26 13:40:10|518.3||518.3||518.3||518.3||13
1619444420000|2021-04-26 13:40:20|518|516.8|518.3|517|518.3|517|518|516.8|25
1619444430000|2021-04-26 13:40:30|518.5|517.3|518.3|517|518.5|517.3|518.3|517|11
1619444450000|2021-04-26 13:40:50|518|516.8|518.3|517|518.5|517|518|516.8|4
1619444470000|2021-04-26 13:41:10||516.8||517||517||516.8|1
1619444480000|2021-04-26 13:41:20|518|516.8|518.3|516.8|518.3|517|518|516.8|0
1619444490000|2021-04-26 13:41:30|518|517|517.8|516.5|518|517|517.8|516.5|0
1619444500000|2021-04-26 13:41:40|518|516.8|518|516.8|518|516.8|518|516.8|3
1619444510000|2021-04-26 13:41:50||516.5||516.8||516.8||516.5|3
1619444520000|2021-04-26 13:42:00|||||||||3
1619444530000|2021-04-26 13:42:10|518.3|517|518.3|517|518.3|517|518|517|1
1619444540000|2021-04-26 13:42:20|518|516.8|518.3|516.8|518.3|517|518|516.8|25
1619444550000|2021-04-26 13:42:30|518|517|518.3|517|518.3|517|518|516.8|10
1619444560000|2021-04-26 13:42:40|||||||||3
1619444570000|2021-04-26 13:42:50|518|516.8|518|516.8|518.3|516.8|518|516.8|3
1619444580000|2021-04-26 13:43:00|518.3|517|518|516.8|518.3|517|518|516.8|1
1619444590000|2021-04-26 13:43:10|518.3|517|518.3|517|518.3|517|518.3|517|39
1619444600000|2021-04-26 13:43:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|14
1619444630000|2021-04-26 13:43:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|28
1619444640000|2021-04-26 13:44:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|7
1619444650000|2021-04-26 13:44:10|519|517.8|519|517.8|519|517.8|518.8|517.8|19
1619444660000|2021-04-26 13:44:20|519.3|518|519.3|518|519.3|518|519.3|518|15
1619444670000|2021-04-26 13:44:30|519|517.8|519|517.8|519|517.8|519|517.8|4
1619444680000|2021-04-26 13:44:40|519.3||519||519.3||519||0
1619444690000|2021-04-26 13:44:50|||||||||1
1619444700000|2021-04-26 13:45:00|519.3|518|519.3|517.8|519.5|518.3|519|517.8|54
1619444710000|2021-04-26 13:45:10|519|518|519|517.8|519|518|519|517.8|2
1619444720000|2021-04-26 13:45:20|519.3|518|519.3|517.8|519.3|518|519.3|517.8|28
1619444730000|2021-04-26 13:45:30||518||518||518||518|2
1619444740000|2021-04-26 13:45:40|519.5|518.3|519.3|518|519.5|518.3|519.3|518|24
1619444750000|2021-04-26 13:45:50|519.5|518.3|519.3|518|519.5|518.3|519.3|518|1
1619444760000|2021-04-26 13:46:00|519.5||519.3||519.5||519.3||1
1619444770000|2021-04-26 13:46:10|519|517.8|519|517.8|519|518|518.8|517.5|8
1619444800000|2021-04-26 13:46:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|2
1619444840000|2021-04-26 13:47:20|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517|14
1619444850000|2021-04-26 13:47:30|518.8||518.5||518.8||518.5||0
1619444870000|2021-04-26 13:47:50|518.8||518.5||518.8||518.5||5
1619444880000|2021-04-26 13:48:00|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1619444890000|2021-04-26 13:48:10||517.3||517.3||517.5||517.3|0
1619444900000|2021-04-26 13:48:20|518.5||518.5||518.5||518.5||0
1619444910000|2021-04-26 13:48:30|518.8||518.5||518.8||518.5||4
1619444920000|2021-04-26 13:48:40|518.8||518.5||518.8||518.5||2
1619444930000|2021-04-26 13:48:50|518.8||518.8||518.8||518.5||1
1619444940000|2021-04-26 13:49:00|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.5|23
1619444950000|2021-04-26 13:49:10|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|2
1619444960000|2021-04-26 13:49:20||517.5||517.5||517.5||517.5|0
1619444970000|2021-04-26 13:49:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|0
1619444980000|2021-04-26 13:49:40|518.8||518.8||518.8||518.5||0
1619444990000|2021-04-26 13:49:50|518.5|517.5|518.8|517.5|518.8|517.5|518.5|517.5|0
1619445000000|2021-04-26 13:50:00|||||||||3
1619445020000|2021-04-26 13:50:20|||||||||6
1619445030000|2021-04-26 13:50:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|4
1619445040000|2021-04-26 13:50:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|0
1619445060000|2021-04-26 13:51:00|518.5|517.3|518.3|517|518.5|517.3|518.3|516.8|24
1619445070000|2021-04-26 13:51:10|518|516.8|518|516.8|518.3|516.8|518|516.5|0
1619445080000|2021-04-26 13:51:20|518.3|517|518.3|517|518.3|517|518|517|1
1619445090000|2021-04-26 13:51:30|518|516.8|518.3|517|518.3|517|518|516.8|2
1619445100000|2021-04-26 13:51:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|36
1619445110000|2021-04-26 13:51:50|518.5|516.8|518|516.8|518.5|516.8|518|516.8|0
1619445120000|2021-04-26 13:52:00|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|32
1619445130000|2021-04-26 13:52:10|518||518||518||517.8||6
1619445140000|2021-04-26 13:52:20|517.8||518||518||517.8||8
1619445150000|2021-04-26 13:52:30|517.8|516.3|517.5|516.3|518|516.3|517.5|516.3|0
1619445170000|2021-04-26 13:52:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619445180000|2021-04-26 13:53:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|6
1619445190000|2021-04-26 13:53:10|518|516.8|518.3|517|518.3|517|518|516.8|1
1619445210000|2021-04-26 13:53:30|518|516.8|518|516.8|518|516.8|518|516.8|3
1619445220000|2021-04-26 13:53:40||516.5||516.8||516.8||516.5|10
1619445230000|2021-04-26 13:53:50|518.3|517|518|516.8|518.3|517|518|516.8|0
1619445240000|2021-04-26 13:54:00|518.3|517|518.3|517|518.5|517|518|517|4
1619445250000|2021-04-26 13:54:10|||||||||1
1619445260000|2021-04-26 13:54:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|0
1619445300000|2021-04-26 13:55:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1619445310000|2021-04-26 13:55:10|||||||||5
1619445320000|2021-04-26 13:55:20|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|18
1619445330000|2021-04-26 13:55:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|0
1619445340000|2021-04-26 13:55:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|0
1619445350000|2021-04-26 13:55:50|518.3|517|518.5|517|518.5|517|518.3|517|2
1619445360000|2021-04-26 13:56:00|518.3||518.5||518.5||518.3||1
1619445370000|2021-04-26 13:56:10|518.8|517.3|518.5|517.3|518.8|517.5|518.5|517.3|26
1619445380000|2021-04-26 13:56:20|518.8|517.5|519|517.5|519|517.8|518.8|517.5|8
1619445390000|2021-04-26 13:56:30|518.8|517.8|519|517.8|519|517.8|518.8|517.5|2
1619445400000|2021-04-26 13:56:40|519.3|518|519|517.8|519.3|518|519|517.8|21
1619445410000|2021-04-26 13:56:50|||||||||42
1619445420000|2021-04-26 13:57:00|519.3|518|519|517.8|519.3|518|519|517.8|29
1619445430000|2021-04-26 13:57:10|519.3|518|519|517.8|519.3|518|519|517.8|0
1619445440000|2021-04-26 13:57:20|||||||||1
1619445450000|2021-04-26 13:57:30||517.5||517.8||517.8||517.5|9
1619445460000|2021-04-26 13:57:40|||||||||3
1619445470000|2021-04-26 13:57:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619445480000|2021-04-26 13:58:00|519|517.8|519|517.8|519|517.8|518.8|517.8|1
1619445490000|2021-04-26 13:58:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1619445500000|2021-04-26 13:58:20|519|517.8|519|517.8|519|517.8|518.8|517.5|1
1619445530000|2021-04-26 13:58:50|519.3|518|519.3|518|519.3|518|519.3|518|5
1619445540000|2021-04-26 13:59:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|36
1619445550000|2021-04-26 13:59:10|520||519.8||520||519.8||19
1619445560000|2021-04-26 13:59:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619445570000|2021-04-26 13:59:30|519.8|518.5|519.5|518|519.8|518.5|519.3|518|20
1619445580000|2021-04-26 13:59:40|519.3||519.3||519.5||519.3||1
1619445590000|2021-04-26 13:59:50||517.8||518||518||517.8|0
1619445600000|2021-04-26 14:00:00|519|517.8|519|517.8|519|517.8|519|517.5|37
1619445610000|2021-04-26 14:00:10|518.8|517.5|518.8|517.3|519|517.8|518.8|517.3|4
1619445620000|2021-04-26 14:00:20||517.5||517.5||517.5||517.3|0
1619445630000|2021-04-26 14:00:30|518.5|517.3|518.8|517.3|518.8|517.5|518.5|517.3|1
1619445640000|2021-04-26 14:00:40||517.5||517.5||517.5||517.5|0
1619445650000|2021-04-26 14:00:50|519||518.8||519||518.8||11
1619445660000|2021-04-26 14:01:00|519||518.8||519||518.8||9
1619445670000|2021-04-26 14:01:10|519|517.8|518.8|517.5|519|517.8|518.8|517.5|13
1619445700000|2021-04-26 14:01:40|519|517.8|519|517.8|519|517.8|519|517.8|1
1619445710000|2021-04-26 14:01:50|519.3|518|519.3|518|519.3|518|519.3|518|8
1619445720000|2021-04-26 14:02:00|||||||||3
1619445730000|2021-04-26 14:02:10|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619445740000|2021-04-26 14:02:20|519.3|518|519.3|518|519.3|518|519.3|518|6
1619445750000|2021-04-26 14:02:30|519.5|518.3|519.5|518|519.5|518.3|519.3|518|2
1619445760000|2021-04-26 14:02:40||518.3||518.3||518.3||518|1
1619445770000|2021-04-26 14:02:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|21
1619445780000|2021-04-26 14:03:00|519.8|518.5|520|518.8|520.3|518.8|519.8|518.5|57
1619445790000|2021-04-26 14:03:10|||||||||2
1619445800000|2021-04-26 14:03:20|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|4
1619445810000|2021-04-26 14:03:30|520|518.8|519.8|518.5|520|518.8|519.8|518.5|77
1619445830000|2021-04-26 14:03:50||518.3||518.5||518.5||518.3|4
1619445840000|2021-04-26 14:04:00||518.3||518.5||518.5||518.3|1
1619445850000|2021-04-26 14:04:10|520||519.8||520||519.8||9
1619445860000|2021-04-26 14:04:20|||||||||5
1619445880000|2021-04-26 14:04:40|520|518.8|519.8|518.5|520|518.8|519.8|518.5|0
1619445890000|2021-04-26 14:04:50|519.5|518.3|519.8|518.3|519.8|518.3|519.5|518.3|10
1619445900000|2021-04-26 14:05:00||518.5||518.5||518.5||518.3|7
1619445910000|2021-04-26 14:05:10|520|518.8|520|518.8|520|518.8|519.8|518.5|11
1619445920000|2021-04-26 14:05:20|519.8|518.5|520|518.8|520|518.8|519.8|518.5|4
1619445930000|2021-04-26 14:05:30|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|6
1619445950000|2021-04-26 14:05:50|520|518.8|520|518.5|520|518.8|519.8|518.5|18
1619445960000|2021-04-26 14:06:00|519.8|518.3|519.5|518.3|520|518.3|519.5|518|1
1619445970000|2021-04-26 14:06:10||518||518.3||518.3||518|3
1619445980000|2021-04-26 14:06:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|1
1619445990000|2021-04-26 14:06:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619446000000|2021-04-26 14:06:40|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.3|0
1619446010000|2021-04-26 14:06:50||518.3||518.5||518.5||518.3|0
1619446020000|2021-04-26 14:07:00|519.5|518.3|519.8|518.3|519.8|518.5|519.5|518.3|6
1619446030000|2021-04-26 14:07:10|519.5||519.5||519.5||519.5||0
1619446050000|2021-04-26 14:07:30|||||||||4
1619446060000|2021-04-26 14:07:40|||||||||1
1619446070000|2021-04-26 14:07:50|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.3|12
1619446080000|2021-04-26 14:08:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|11
1619446090000|2021-04-26 14:08:10||518||518.3||518.3||518|0
1619446100000|2021-04-26 14:08:20|||||||||7
1619446110000|2021-04-26 14:08:30|519.3|518|519.5|518.3|519.5|518.3|519.3|518|3
1619446120000|2021-04-26 14:08:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|1
1619446130000|2021-04-26 14:08:50||518||518.3||518.3||518|0
1619446150000|2021-04-26 14:09:10|519.3|518|519.3|518|519.3|518|519.3|518|1
1619446160000|2021-04-26 14:09:20|519.5|518.3|519.5|518|519.5|518.3|519.5|518|10
1619446170000|2021-04-26 14:09:30||518.3||518.3||518.3||518.3|0
1619446180000|2021-04-26 14:09:40|519.3|518|519.3|518|519.3|518|519.3|518|0
1619446200000|2021-04-26 14:10:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|5
1619446210000|2021-04-26 14:10:10|519|517.8|519|517.8|519|517.8|518.8|517.8|0
1619446220000|2021-04-26 14:10:20|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.5|0
1619446230000|2021-04-26 14:10:30|519|517.8|519|517.8|519|517.8|519|517.8|1
1619446240000|2021-04-26 14:10:40||517.5||517.5||517.8||517.5|0
1619446250000|2021-04-26 14:10:50||517.8||517.8||517.8||517.8|4
1619446260000|2021-04-26 14:11:00|518.8|517.5|518.8|517.5|518.8|517.8|518.8|517.3|0
1619446270000|2021-04-26 14:11:10|||||||||6
1619446280000|2021-04-26 14:11:20|||||||||2
1619446290000|2021-04-26 14:11:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|2
1619446300000|2021-04-26 14:11:40|||||||||1
1619446320000|2021-04-26 14:12:00|519|517.8|519.3|518|519.3|518|519|517.8|4
1619446340000|2021-04-26 14:12:20|||||||||1
1619446360000|2021-04-26 14:12:40|519.5|518.3|519.5|518|519.5|518.3|519.5|518|2
1619446370000|2021-04-26 14:12:50||518.3||518.3||518.3||518.3|0
1619446380000|2021-04-26 14:13:00|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|0
1619446390000|2021-04-26 14:13:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|2
1619446420000|2021-04-26 14:13:40|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|4
1619446430000|2021-04-26 14:13:50|||||||||2
1619446440000|2021-04-26 14:14:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619446450000|2021-04-26 14:14:10|||||||||1
1619446470000|2021-04-26 14:14:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|1
1619446480000|2021-04-26 14:14:40|||||||||4
1619446490000|2021-04-26 14:14:50|519.8|518.5|519.5|518.3|519.8|518.5|519.5|518.3|7
1619446500000|2021-04-26 14:15:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|0
1619446510000|2021-04-26 14:15:10|520|518.8|520|518.8|520.3|518.8|520|518.8|6
1619446520000|2021-04-26 14:15:20|519.8|518.5|520|518.5|520|518.5|519.8|518.5|0
1619446530000|2021-04-26 14:15:30|519.8|518.8|519.8|518.5|519.8|518.8|519.8|518.5|0
1619446540000|2021-04-26 14:15:40|520|518.8|520|518.5|520|518.8|519.8|518.5|0
1619446550000|2021-04-26 14:15:50|519.8||520||520||519.8||0
1619446560000|2021-04-26 14:16:00|519.8|518.3|519.5|518.3|519.8|518.3|519.5|518|7
1619446570000|2021-04-26 14:16:10|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|5
1619446580000|2021-04-26 14:16:20|||||||||1
1619446590000|2021-04-26 14:16:30||518.3||518.5||518.5||518.3|1
1619446600000|2021-04-26 14:16:40|520||519.8||520||519.8||1
1619446610000|2021-04-26 14:16:50|519.5|518.3|519.3|518|519.8|518.3|519.3|518|144
1619446630000|2021-04-26 14:17:10|519|517.8|519|517.8|519|517.8|519|517.5|15
1619446640000|2021-04-26 14:17:20|||||||||5
1619446650000|2021-04-26 14:17:30|518.8|517.5|519|517.5|519|517.5|518.8|517.5|147
1619446660000|2021-04-26 14:17:40|518.8|517.8|518.8|517.5|518.8|517.8|518.8|517.5|0
1619446670000|2021-04-26 14:17:50|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|51
1619446680000|2021-04-26 14:18:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|26
1619446690000|2021-04-26 14:18:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|1
1619446700000|2021-04-26 14:18:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|1
1619446710000|2021-04-26 14:18:30|518.3|517|518.3|517|518.3|517|518.3|517|6
1619446720000|2021-04-26 14:18:40|518.5||518.3||518.5||518.3||0
1619446730000|2021-04-26 14:18:50|518.5|517.3|518.5|517|518.5|517.3|518.5|517|0
1619446740000|2021-04-26 14:19:00||517.3||517||517.3||517|0
1619446750000|2021-04-26 14:19:10|518.3|516.8|518.3|517|518.3|517|518|516.8|3
1619446760000|2021-04-26 14:19:20||516.8||516.8||516.8||516.8|18
1619446770000|2021-04-26 14:19:30|518|517|518.3|517|518.3|517|518|517|4
1619446780000|2021-04-26 14:19:40|||||||||6
1619446790000|2021-04-26 14:19:50|518.5||518.3||518.5||518.3||24
1619446800000|2021-04-26 14:20:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1619446810000|2021-04-26 14:20:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|16
1619446820000|2021-04-26 14:20:20|518||518||518||518||7
1619446830000|2021-04-26 14:20:30|517.8|516.8|518|516.5|518|516.8|517.8|516.5|3
1619446840000|2021-04-26 14:20:40|517.8||517.8||517.8||517.8||3
1619446850000|2021-04-26 14:20:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|0
1619446860000|2021-04-26 14:21:00|||||||||3
1619446880000|2021-04-26 14:21:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|52
1619446890000|2021-04-26 14:21:30|518||517.8||518||517.8||0
1619446900000|2021-04-26 14:21:40|518|516.8|518|516.5|518|516.8|517.8|516.5|1
1619446910000|2021-04-26 14:21:50|517.8|516.8|518|516.8|518|516.8|517.8|516.5|4
1619446920000|2021-04-26 14:22:00||516.5||516.8||516.8||516.5|0
1619446930000|2021-04-26 14:22:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|132
1619446950000|2021-04-26 14:22:30||516.5||516.5||516.5||516.5|6
1619446960000|2021-04-26 14:22:40|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|1
1619446970000|2021-04-26 14:22:50|518||517.8||518||517.8||3
1619446980000|2021-04-26 14:23:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|9
1619446990000|2021-04-26 14:23:10|518|516.8|518|516.5|518|516.8|517.8|516.5|2
1619447000000|2021-04-26 14:23:20|517.8||517.8||517.8||517.8||0
1619447010000|2021-04-26 14:23:30|518|516.8|517.8|516.5|518|516.8|517.8|516.5|6
1619447020000|2021-04-26 14:23:40|518|516.8|518|516.8|518|516.8|518|516.8|2
1619447040000|2021-04-26 14:24:00|||||||||3
1619447050000|2021-04-26 14:24:10|518.3|517|518.3|517|518.3|517|518.3|517|3
1619447060000|2021-04-26 14:24:20|518|516.8|518.3|516.8|518.3|516.8|518|516.8|7
1619447070000|2021-04-26 14:24:30|518||518||518.3||518||2
1619447080000|2021-04-26 14:24:40|518.3|517|518.3|517|518.3|517|518.3|517|1
1619447100000|2021-04-26 14:25:00|518.5|517.3|518.3|517|518.5|517.3|518.3|517|1
1619447110000|2021-04-26 14:25:10|||||||||4
1619447120000|2021-04-26 14:25:20|518|516.8|518|516.8|518.3|516.8|518|516.8|3
1619447130000|2021-04-26 14:25:30|517.8|516.5|518|516.5|518|516.5|517.8|516.5|6
1619447140000|2021-04-26 14:25:40|517.8|516.8|518|516.8|518|516.8|517.8|516.8|13
1619447160000|2021-04-26 14:26:00|||||||||2
1619447170000|2021-04-26 14:26:10|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|4
1619447180000|2021-04-26 14:26:20|518||518||518||517.8||0
1619447190000|2021-04-26 14:26:30|517.8||517.8||518||517.8||0
1619447200000|2021-04-26 14:26:40|518|516.8|518|516.8|518|516.8|518|516.8|1
1619447210000|2021-04-26 14:26:50|||||||||3
1619447220000|2021-04-26 14:27:00|||||||||7
1619447230000|2021-04-26 14:27:10|||||||||7
1619447240000|2021-04-26 14:27:20|518.3|517|518|516.8|518.3|517|518|516.8|4
1619447250000|2021-04-26 14:27:30|518.3|517|518|516.8|518.3|517|518|516.8|1
1619447280000|2021-04-26 14:28:00|518.3|517|518.3|517|518.5|517.3|518.3|517|3
1619447290000|2021-04-26 14:28:10|||||||||1
1619447300000|2021-04-26 14:28:20|||||||||11
1619447310000|2021-04-26 14:28:30|||||||||11
1619447320000|2021-04-26 14:28:40|518|516.8|518|516.8|518.3|517|518|516.8|9
1619447330000|2021-04-26 14:28:50|518.3|516.5|517.8|516.5|518.3|516.5|517.8|516.5|3
1619447350000|2021-04-26 14:29:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|2
1619447360000|2021-04-26 14:29:20|||||||||4
1619447370000|2021-04-26 14:29:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|14
1619447380000|2021-04-26 14:29:40|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|40
1619447390000|2021-04-26 14:29:50|517.5|516.5|517.5|516.3|517.8|516.5|517.5|516.3|18
1619447400000|2021-04-26 14:30:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1619447410000|2021-04-26 14:30:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|25
1619447420000|2021-04-26 14:30:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|5
1619447430000|2021-04-26 14:30:30|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|2
1619447440000|2021-04-26 14:30:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|10
1619447450000|2021-04-26 14:30:50|||||||||7
1619447460000|2021-04-26 14:31:00|518|516.8|518.3|517|518.3|517|518|516.8|17
1619447470000|2021-04-26 14:31:10|518.5||518.3||518.5||518.3||12
1619447480000|2021-04-26 14:31:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517.3|9
1619447490000|2021-04-26 14:31:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|1
1619447500000|2021-04-26 14:31:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|40
1619447510000|2021-04-26 14:31:50|||||||||3
1619447520000|2021-04-26 14:32:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|29
1619447530000|2021-04-26 14:32:10|519.3|518|519.3|518|519.3|518|519.3|518|4
1619447540000|2021-04-26 14:32:20|519|517.8|519|517.8|519.3|517.8|519|517.8|12
1619447550000|2021-04-26 14:32:30|||||||||4
1619447570000|2021-04-26 14:32:50|||||||||3
1619447580000|2021-04-26 14:33:00|519.3|518|519.5|518.3|519.5|518.3|519.3|518|10
1619447590000|2021-04-26 14:33:10|519.3|518|519.3|518|519.3|518|519.3|518|1
1619447600000|2021-04-26 14:33:20|519.5|518.3|519.5|518|519.5|518.3|519.5|518|1
1619447610000|2021-04-26 14:33:30|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|1
1619447620000|2021-04-26 14:33:40|519.3|518|519.5|518|519.5|518|519.3|518|0
1619447630000|2021-04-26 14:33:50|519.3||519.5||519.5||519.3||0
1619447640000|2021-04-26 14:34:00||518.3||518||518.3||518|15
1619447650000|2021-04-26 14:34:10||518.3||518.3||518.3||518|1
1619447670000|2021-04-26 14:34:30|||||||||2
1619447680000|2021-04-26 14:34:40|519.8|518.5|519.8|518.3|519.8|518.5|519.5|518.3|6
1619447690000|2021-04-26 14:34:50||518.5||518.5||518.5||518.3|0
1619447700000|2021-04-26 14:35:00|520|518.8|520|518.8|520.3|519|520|518.8|24
1619447720000|2021-04-26 14:35:20|520.3|519|520.3|519|520.3|519|520.3|519|6
1619447730000|2021-04-26 14:35:30|||||||||2
1619447740000|2021-04-26 14:35:40|||||||||2
1619447750000|2021-04-26 14:35:50|||||||||3
1619447760000|2021-04-26 14:36:00|520|518.8|520.3|519|520.3|519|520|518.8|11
1619447770000|2021-04-26 14:36:10||518.8||519||519||518.8|44
1619447780000|2021-04-26 14:36:20||518.8||518.8||519||518.8|3
1619447790000|2021-04-26 14:36:30|520|519|519.8|518.5|520.3|519|519.8|518.5|21
1619447800000|2021-04-26 14:36:40|520|518.3|519.8|518.3|520|518.3|519.5|518.3|0
1619447810000|2021-04-26 14:36:50||518.5||518.5||518.5||518.3|5
1619447820000|2021-04-26 14:37:00|||||||||2
1619447840000|2021-04-26 14:37:20|||||||||3
1619447850000|2021-04-26 14:37:30|520|518.8|520|518.8|520|518.8|520|518.8|9
1619447860000|2021-04-26 14:37:40|||||||||2
1619447870000|2021-04-26 14:37:50||518.5||518.8||518.8||518.5|16
1619447880000|2021-04-26 14:38:00|||||||||1
1619447890000|2021-04-26 14:38:10|||||||||40
1619447900000|2021-04-26 14:38:20|||||||||6
1619447910000|2021-04-26 14:38:30|||||||||5
1619447920000|2021-04-26 14:38:40||518.5||518.8||518.8||518.5|0
1619447940000|2021-04-26 14:39:00|||||||||2
1619447950000|2021-04-26 14:39:10|520.3|519|520.3|519|520.3|519|520.3|519|2
1619447960000|2021-04-26 14:39:20|520.5||520.5||520.5||520.3||1
1619447970000|2021-04-26 14:39:30|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519.3|12
1619447990000|2021-04-26 14:39:50|520.3|519|520.5|519|520.5|519|520.3|519|6
1619448000000|2021-04-26 14:40:00|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|1
1619448020000|2021-04-26 14:40:20|520.3|519|520.3|519|520.3|519|520.3|519|1
1619448030000|2021-04-26 14:40:30|||||||||4
1619448060000|2021-04-26 14:41:00|520.5||520.5||520.5||520.5||48
1619448070000|2021-04-26 14:41:10|520.3|519.3|520.5|519.3|520.5|519.3|520.3|519|1
1619448080000|2021-04-26 14:41:20||519||519||519.3||519|5
1619448090000|2021-04-26 14:41:30|520.3||520.3||520.5||520.3||2
1619448100000|2021-04-26 14:41:40|||||||||14
1619448120000|2021-04-26 14:42:00|520.5|519.3|520.3|519|520.5|519.3|520.3|519|5
1619448140000|2021-04-26 14:42:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519|51
1619448150000|2021-04-26 14:42:30|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|6
1619448160000|2021-04-26 14:42:40|||||||||4
1619448170000|2021-04-26 14:42:50|||||||||11
1619448180000|2021-04-26 14:43:00|||||||||1
1619448190000|2021-04-26 14:43:10|520.3|519|520|518.8|520.3|519|520|518.8|43
1619448200000|2021-04-26 14:43:20|520.3|519|520.3|519|520.3|519|520.3|519|3
1619448220000|2021-04-26 14:43:40|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519.3|1
1619448230000|2021-04-26 14:43:50||519||519.3||519.3||519|6
1619448240000|2021-04-26 14:44:00|||||||||2
1619448250000|2021-04-26 14:44:10|520.3|519|520.5|519.3|520.5|519.3|520.3|519|19
1619448260000|2021-04-26 14:44:20|520.3|519|520.5|519.3|520.5|519.3|520.3|519|11
1619448280000|2021-04-26 14:44:40|520.3|519|520.3|519|520.5|519|520.3|519|1
1619448290000|2021-04-26 14:44:50|520|518.8|520.3|518.8|520.3|518.8|520|518.8|2
1619448300000|2021-04-26 14:45:00|520|519|520|518.8|520|519|520|518.8|9
1619448310000|2021-04-26 14:45:10|520.3|519|520.3|519|520.3|519|520.3|519|1
1619448330000|2021-04-26 14:45:30|520.5|519.3|520|518.8|520.5|519.3|520|518.8|60
1619448340000|2021-04-26 14:45:40|519.8|518.5|520|518.8|520|518.8|519.8|518.5|6
1619448350000|2021-04-26 14:45:50|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|1
1619448360000|2021-04-26 14:46:00|520|518.8|519.8|518.5|520|518.8|519.8|518.5|4
1619448370000|2021-04-26 14:46:10|520|518.8|520|518.8|520|518.8|520|518.8|1
1619448380000|2021-04-26 14:46:20|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|10
1619448390000|2021-04-26 14:46:30|520|518.8|520|518.8|520|518.8|520|518.8|3
1619448410000|2021-04-26 14:46:50|||||||||1
1619448420000|2021-04-26 14:47:00|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|20
1619448430000|2021-04-26 14:47:10|520|518.8|520|518.8|520|518.8|519.8|518.8|11
1619448460000|2021-04-26 14:47:40|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|11
1619448470000|2021-04-26 14:47:50|520|518.8|520|518.8|520|518.8|520|518.8|10
1619448480000|2021-04-26 14:48:00|519.8|518.5|520|518.5|520|518.5|519.8|518.5|0
1619448490000|2021-04-26 14:48:10|519.8||519.8||520||519.8||4
1619448500000|2021-04-26 14:48:20|||||||||3
1619448510000|2021-04-26 14:48:30|520|518.8|520|518.5|520|518.8|519.8|518.5|0
1619448520000|2021-04-26 14:48:40|520.3|518.8|520.3|519|520.3|519|520.3|518.5|8
1619448530000|2021-04-26 14:48:50|||||||||6
1619448540000|2021-04-26 14:49:00|520|518.8|520.3|519|520.3|519|520|518.8|1
1619448550000|2021-04-26 14:49:10|520|518.8|520|518.8|520|518.8|520|518.8|1
1619448560000|2021-04-26 14:49:20|520.3|519|520|518.8|520.3|519|520|518.8|6
1619448570000|2021-04-26 14:49:30|520.3|519|520.3|519|520.3|519|520.3|519|2
1619448580000|2021-04-26 14:49:40|520|518.8|520|518.8|520.3|519|520|518.8|3
1619448590000|2021-04-26 14:49:50|520.3|519|520.3|519|520.3|519|520|518.8|2
1619448600000|2021-04-26 14:50:00|520|518.8|520|518.8|520|518.8|520|518.8|5
1619448610000|2021-04-26 14:50:10|520.3|519|520.3|519|520.3|519|520.3|519|6
1619448630000|2021-04-26 14:50:30|||||||||3
1619448670000|2021-04-26 14:51:10|520|518.8|520|518.8|520|518.8|520|518.8|1
1619448680000|2021-04-26 14:51:20|520.3|519|520.3|518.8|520.3|519|520|518.8|13
1619448690000|2021-04-26 14:51:30|520||520||520.3||520||3
1619448700000|2021-04-26 14:51:40|520.3|519|520|518.8|520.3|519|520|518.8|0
1619448710000|2021-04-26 14:51:50|520.3|519|520.3|519|520.3|519|520.3|519|0
1619448720000|2021-04-26 14:52:00||518.8||519||519||518.8|4
1619448730000|2021-04-26 14:52:10|||||||||2
1619448740000|2021-04-26 14:52:20|520|518.8|520|518.8|520|518.8|520|518.8|0
1619448760000|2021-04-26 14:52:40|||||||||3
1619448780000|2021-04-26 14:53:00|520.3|519|520.3|519|520.3|519|520.3|519|11
1619448790000|2021-04-26 14:53:10|520|518.8|520.3|519|520.3|519|520|518.8|20
1619448800000|2021-04-26 14:53:20|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|0
1619448810000|2021-04-26 14:53:30|520.8|519.5|520.8|519.5|520.8|519.5|520.5|519.3|26
1619448820000|2021-04-26 14:53:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|10
1619448830000|2021-04-26 14:53:50|520.8|519.5|520.5|519.3|520.8|519.5|520.5|519.3|10
1619448840000|2021-04-26 14:54:00|520.8|519.5|521|519.8|521|519.8|520.8|519.5|3
1619448850000|2021-04-26 14:54:10|520.8|519.5|520.8|519.5|521|519.5|520.8|519.5|71
1619448860000|2021-04-26 14:54:20|521||520.8||521||520.8||3
1619448870000|2021-04-26 14:54:30|||||||||71
1619448880000|2021-04-26 14:54:40|||||||||30
1619448890000|2021-04-26 14:54:50|||||||||3
1619448900000|2021-04-26 14:55:00|521|519.8|521|519.8|521|519.8|521|519.8|60
1619448940000|2021-04-26 14:55:40|||||||||6
1619448950000|2021-04-26 14:55:50|521.3|520|521.3|520|521.3|520|521.3|520|11
1619448960000|2021-04-26 14:56:00|||||||||3
1619448970000|2021-04-26 14:56:10|||||||||3
1619448990000|2021-04-26 14:56:30|521|519.8|521|519.8|521|519.8|521|519.8|36
1619449030000|2021-04-26 14:57:10|521.3|520|521.5|520.3|521.8|520.5|521.3|520|109
1619449040000|2021-04-26 14:57:20|521.8||521.5||521.8||521.5||15
1619449060000|2021-04-26 14:57:40|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.3|26
1619449070000|2021-04-26 14:57:50|||||||||8
1619449080000|2021-04-26 14:58:00|||||||||46
1619449090000|2021-04-26 14:58:10|522|520.8|522|520.8|522|520.8|522|520.8|12
1619449100000|2021-04-26 14:58:20|522.3|520.5|522|520.8|522.3|520.8|522|520.5|8
1619449110000|2021-04-26 14:58:30|522.3|521|522|520.8|522.3|521|522|520.8|5
1619449120000|2021-04-26 14:58:40|521.8|520.5|521.8|520.5|522|520.5|521.8|520.5|7
1619449130000|2021-04-26 14:58:50|521.5|520.3|521.5|520.3|521.5|520.5|521.5|520.3|31
1619449150000|2021-04-26 14:59:10|||||||||22
1619449160000|2021-04-26 14:59:20|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|14
1619449180000|2021-04-26 14:59:40|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|27
1619449190000|2021-04-26 14:59:50|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.3|9
1619449200000|2021-04-26 15:00:00|521.5|520.3|521.5|520.3|521.8|520.3|521.5|520.3|2
1619449210000|2021-04-26 15:00:10|521.8|520.5|521.8|520.5|521.8|520.5|521.5|520.5|1
1619449220000|2021-04-26 15:00:20|||||||||7
1619449230000|2021-04-26 15:00:30|522|520.8|522.3|521|522.3|521|522|520.8|22
1619449240000|2021-04-26 15:00:40|522|520.8|522|520.8|522|521|522|520.8|28
1619449260000|2021-04-26 15:01:00|522.3|521|521.8|520.5|522.3|521|521.8|520.5|80
1619449280000|2021-04-26 15:01:20|522||521.8||522||521.8||20
1619449290000|2021-04-26 15:01:30|522|520.8|522|520.8|522|520.8|521.8|520.8|6
1619449300000|2021-04-26 15:01:40|||||||||27
1619449320000|2021-04-26 15:02:00|||||||||65
1619449330000|2021-04-26 15:02:10|522.3|521|522.3|521|522.3|521|522|520.8|31
1619449340000|2021-04-26 15:02:20|522|520.8|522|520.8|522|520.8|522|520.8|13
1619449350000|2021-04-26 15:02:30|522.3|521|522|520.8|522.3|521|522|520.8|3
1619449360000|2021-04-26 15:02:40|522.3|521|522.3|521|522.3|521|522|521|5
1619449380000|2021-04-26 15:03:00||520.8||521||521||520.8|12
1619449390000|2021-04-26 15:03:10|522|520.8|522.3|521|522.3|521|522|520.8|0
1619449400000|2021-04-26 15:03:20|||||||||3
1619449410000|2021-04-26 15:03:30|||||||||3
1619449420000|2021-04-26 15:03:40|522|520.8|522|520.8|522.3|520.8|522|520.8|7
1619449440000|2021-04-26 15:04:00|522.3|521|522.3|521|522.3|521|522.3|521|9
1619449450000|2021-04-26 15:04:10|522|520.8|522|520.8|522.3|520.8|522|520.5|0
1619449470000|2021-04-26 15:04:30|522.3|521|522|520.8|522.3|521|522|520.8|8
1619449490000|2021-04-26 15:04:50|||||||||19
1619449500000|2021-04-26 15:05:00|522.3|521|522.3|521|522.5|521.3|522.3|521|54
1619449510000|2021-04-26 15:05:10|||||||||10
1619449520000|2021-04-26 15:05:20|522.5||522.3||522.5||522.3||21
1619449530000|2021-04-26 15:05:30|522.5|521.3|522.3|521|522.5|521.3|522.3|521|3
1619449550000|2021-04-26 15:05:50|522.5||522.3||522.5||522.3||4
1619449560000|2021-04-26 15:06:00|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521.3|1
1619449570000|2021-04-26 15:06:10|||||||||1
1619449580000|2021-04-26 15:06:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|16
1619449590000|2021-04-26 15:06:30|||||||||5
1619449600000|2021-04-26 15:06:40|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|9
1619449610000|2021-04-26 15:06:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|4
1619449620000|2021-04-26 15:07:00||521||521||521.3||521|12
1619449630000|2021-04-26 15:07:10|522.3||522.5||522.5||522.3||9
1619449640000|2021-04-26 15:07:20||521.3||521.3||521.3||521|2
1619449650000|2021-04-26 15:07:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.3|10
1619449660000|2021-04-26 15:07:40|||||||||2
1619449670000|2021-04-26 15:07:50|||||||||300
1619449680000|2021-04-26 15:08:00|523|521.8|522.8|521.5|523|521.8|522.8|521.5|22
1619449690000|2021-04-26 15:08:10|523||522.8||523||522.8||47
1619449710000|2021-04-26 15:08:30|||||||||1
1619449720000|2021-04-26 15:08:40|||||||||45
1619449730000|2021-04-26 15:08:50|||||||||2
1619449740000|2021-04-26 15:09:00|||||||||177
1619449750000|2021-04-26 15:09:10|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|7
1619449760000|2021-04-26 15:09:20|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|50
1619449770000|2021-04-26 15:09:30|||||||||11
1619449780000|2021-04-26 15:09:40|||||||||1
1619449790000|2021-04-26 15:09:50|523|521.8|523|521.8|523|521.8|523|521.8|9
1619449800000|2021-04-26 15:10:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|82
1619449810000|2021-04-26 15:10:10|523|521.8|523|521.8|523|521.8|522.8|521.5|23
1619449820000|2021-04-26 15:10:20|||||||||5
1619449830000|2021-04-26 15:10:30||521.5||521.8||521.8||521.5|15
1619449840000|2021-04-26 15:10:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1619449860000|2021-04-26 15:11:00|||||||||1
1619449870000|2021-04-26 15:11:10|||||||||4
1619449880000|2021-04-26 15:11:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|51
1619449890000|2021-04-26 15:11:30|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|10
1619449920000|2021-04-26 15:12:00|||||||||2
1619449930000|2021-04-26 15:12:10|523|521.8|523.8|522.5|523.8|522.5|523|521.8|168
1619449940000|2021-04-26 15:12:20|||||||||1
1619449950000|2021-04-26 15:12:30|524|522.8|524|522.8|524|522.8|523.8|522.5|18
1619449960000|2021-04-26 15:12:40|523.8|522.5|523.5|522.3|524|522.8|523.5|522.3|27
1619449970000|2021-04-26 15:12:50|||||||||13
1619449980000|2021-04-26 15:13:00|523.8||523.5||523.8||523.5||15
1619449990000|2021-04-26 15:13:10|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|7
1619450000000|2021-04-26 15:13:20|523.5|522.5|523.5|522.3|523.5|522.5|523.3|522|24
1619450010000|2021-04-26 15:13:30|523.3|522|523.3|522|523.3|522.3|523.3|522|6
1619450020000|2021-04-26 15:13:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|8
1619450030000|2021-04-26 15:13:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|20
1619450040000|2021-04-26 15:14:00|523.5|522.3|523.5|522|523.5|522.3|523.3|522|12
1619450050000|2021-04-26 15:14:10|523.3|521.8|523.3|521.8|523.5|521.8|523|521.8|18
1619450060000|2021-04-26 15:14:20|523||523||523.3||523||69
1619450070000|2021-04-26 15:14:30|523.3|522|523.3|522|523.3|522|523.3|522|6
1619450080000|2021-04-26 15:14:40|||||||||12
1619450090000|2021-04-26 15:14:50|||||||||13
1619450100000|2021-04-26 15:15:00|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|32
1619450110000|2021-04-26 15:15:10|||||||||23
1619450120000|2021-04-26 15:15:20|||||||||3
1619450130000|2021-04-26 15:15:30|523.3|522|523.5|522.3|523.5|522.3|523.3|522|19
1619450140000|2021-04-26 15:15:40|||||||||6
1619450150000|2021-04-26 15:15:50|||||||||19
1619450170000|2021-04-26 15:16:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|11
1619450190000|2021-04-26 15:16:30|||||||||2
1619450200000|2021-04-26 15:16:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|3
1619450210000|2021-04-26 15:16:50|||||||||12
1619450220000|2021-04-26 15:17:00|524|522.8|524|522.8|524.3|523|524|522.8|27
1619450230000|2021-04-26 15:17:10|524.3|523|524.3|523|524.3|523|524.3|523|3
1619450240000|2021-04-26 15:17:20|524.5|523.3|524|522.8|524.5|523.3|524|522.8|75
1619450250000|2021-04-26 15:17:30|524.3|523|524.5|523|524.5|523|524.3|523|9
1619450260000|2021-04-26 15:17:40|524.3|523.3|524.3|523|524.5|523.3|524.3|523|0
1619450270000|2021-04-26 15:17:50|||||||||30
1619450280000|2021-04-26 15:18:00|||||||||22
1619450290000|2021-04-26 15:18:10|524|522.8|524.3|523|524.3|523|524|522.8|29
1619450300000|2021-04-26 15:18:20|524|522.8|524|522.8|524|522.8|524|522.8|1
1619450310000|2021-04-26 15:18:30|524.3|523|524.3|523|524.3|523|524|522.8|5
1619450320000|2021-04-26 15:18:40|||||||||2
1619450330000|2021-04-26 15:18:50|||||||||2
1619450340000|2021-04-26 15:19:00|||||||||13
1619450350000|2021-04-26 15:19:10|524|522.8|524|522.8|524|522.8|524|522.8|9
1619450360000|2021-04-26 15:19:20|524.3|523|524|522.8|524.3|523|524|522.8|8
1619450370000|2021-04-26 15:19:30|||||||||30
1619450380000|2021-04-26 15:19:40|524.3|523|524|522.8|524.3|523|524|522.8|6
1619450390000|2021-04-26 15:19:50|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|42
1619450400000|2021-04-26 15:20:00|524|522.3|524|522.8|524|522.8|523.8|522.3|2
1619450410000|2021-04-26 15:20:10|524.3|523|524.3|523|524.3|523|524.3|523|4
1619450420000|2021-04-26 15:20:20|524|522.8|524|522.8|524|522.8|524|522.8|12
1619450440000|2021-04-26 15:20:40|524.3|523|524.3|523|524.3|523|524.3|522.8|8
1619450450000|2021-04-26 15:20:50|524|522.8|524.3|522.8|524.3|522.8|524|522.8|2
1619450460000|2021-04-26 15:21:00|524|523|524|522.8|524.3|523|524|522.8|19
1619450480000|2021-04-26 15:21:20|524.3|523|524.3|523|524.3|523|524|522.8|15
1619450490000|2021-04-26 15:21:30|524|522.8|524|522.8|524|522.8|524|522.8|11
1619450500000|2021-04-26 15:21:40|||||||||14
1619450510000|2021-04-26 15:21:50|524.3|523|524.3|523|524.3|523|524.3|523|1
1619450520000|2021-04-26 15:22:00|||||||||20
1619450530000|2021-04-26 15:22:10|||||||||54
1619450540000|2021-04-26 15:22:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|17
1619450550000|2021-04-26 15:22:30|524.8|523|524.3|523|524.8|523|524.3|523|22
1619450570000|2021-04-26 15:22:50|524|522.8|524|522.5|524|522.8|523.8|522.5|27
1619450580000|2021-04-26 15:23:00|524.3|522.8|524.3|522.8|524.3|522.8|524.3|522.8|40
1619450590000|2021-04-26 15:23:10|524||524.3||524.3||524||5
1619450600000|2021-04-26 15:23:20|524||524||524||524||21
1619450610000|2021-04-26 15:23:30|524.3|523|524.3|523|524.3|523|524.3|523|10
1619450630000|2021-04-26 15:23:50|||||||||1
1619450640000|2021-04-26 15:24:00|524.5|523.3|524.3|523|524.5|523.3|524.3|522.8|34
1619450650000|2021-04-26 15:24:10|524|522.8|524.3|522.8|524.3|523|524|522.8|4
1619450660000|2021-04-26 15:24:20|524|523|524|522.8|524.3|523|524|522.5|8
1619450680000|2021-04-26 15:24:40|||||||||3
1619450690000|2021-04-26 15:24:50|||||||||39
1619450700000|2021-04-26 15:25:00|||||||||36
1619450710000|2021-04-26 15:25:10|524.3|523|524.3|523|524.3|523|524.3|523|46
1619450720000|2021-04-26 15:25:20|||||||||1
1619450730000|2021-04-26 15:25:30|||||||||5
1619450740000|2021-04-26 15:25:40|524|522.8|523.8|522.5|524|522.8|523.8|522.5|11
1619450750000|2021-04-26 15:25:50|524|522.8|523.8|522.5|524|522.8|523.8|522.5|31
1619450760000|2021-04-26 15:26:00|524|522.8|524|522.8|524|522.8|523.8|522.8|22
1619450770000|2021-04-26 15:26:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|20
1619450780000|2021-04-26 15:26:20|524||523.8||524||523.8||2
1619450790000|2021-04-26 15:26:30|524|522.8|524|522.8|524|522.8|524|522.8|30
1619450800000|2021-04-26 15:26:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|14
1619450810000|2021-04-26 15:26:50|||||||||3
1619450820000|2021-04-26 15:27:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|31
1619450830000|2021-04-26 15:27:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|22
1619450840000|2021-04-26 15:27:20|524|522.8|523.8|522.5|524|522.8|523.8|522.5|25
1619450850000|2021-04-26 15:27:30|524|522.8|523.8|522.5|524|522.8|523.8|522.5|67
1619450860000|2021-04-26 15:27:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|24
1619450870000|2021-04-26 15:27:50|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|44
1619450880000|2021-04-26 15:28:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|87
1619450890000|2021-04-26 15:28:10|||||||||2
1619450900000|2021-04-26 15:28:20|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|44
1619450910000|2021-04-26 15:28:30|||||||||37
1619450920000|2021-04-26 15:28:40|||||||||259
1619450930000|2021-04-26 15:28:50|523.3|522|523.3|522|523.3|522|523.3|522|30
1619450940000|2021-04-26 15:29:00|523.5|522.3|523.5|522.3|523.8|522.5|523.3|522|139
1619450950000|2021-04-26 15:29:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|48
1619450960000|2021-04-26 15:29:20|||||||||71
1619450970000|2021-04-26 15:29:30|||||||||25
1619450980000|2021-04-26 15:29:40|||||||||17
1619450990000|2021-04-26 15:29:50|523.3|522|523.3|522|523.3|522|523.3|522|423
1619451000000|2021-04-26 15:30:00|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522|49
1619451010000|2021-04-26 15:30:10|523.3|522|522.8|521.5|523.3|522|522.8|521.5|96
1619451020000|2021-04-26 15:30:20|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|24
1619451030000|2021-04-26 15:30:30|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|15
1619451040000|2021-04-26 15:30:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|44
1619451050000|2021-04-26 15:30:50|522.5|521.3|522.5|521.3|522.5|521.5|522.5|521.3|5
1619451060000|2021-04-26 15:31:00|522.8|521.5|522.8|521.5|522.8|521.5|522.5|521.3|47
1619451070000|2021-04-26 15:31:10|||||||||3
1619451080000|2021-04-26 15:31:20|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|0
1619451090000|2021-04-26 15:31:30|522.8||522.5||522.8||522.5||8
1619451100000|2021-04-26 15:31:40|522.8|521|522.5|521|522.8|521|522.5|521|5
1619451110000|2021-04-26 15:31:50|522.3||522.3||522.5||522.3||1
1619451120000|2021-04-26 15:32:00|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|21
1619451130000|2021-04-26 15:32:10|522.3|521|522.3|521|522.5|521.3|522.3|521|0
1619451140000|2021-04-26 15:32:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|9
1619451160000|2021-04-26 15:32:40||520.8||521||521||520.8|4
1619451170000|2021-04-26 15:32:50||520.8||520.8||521||520.8|3
1619451180000|2021-04-26 15:33:00|522.5|521|522.5|521.3|522.5|521.3|522.5|521|46
1619451190000|2021-04-26 15:33:10|522.3|521|522.5|521|522.5|521|522.3|521|8
1619451200000|2021-04-26 15:33:20|522.3|521.3|522.5|521.3|522.5|521.3|522.3|521.3|0
1619451210000|2021-04-26 15:33:30|||||||||3
1619451230000|2021-04-26 15:33:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|28
1619451240000|2021-04-26 15:34:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|18
1619451250000|2021-04-26 15:34:10|||||||||10
1619451260000|2021-04-26 15:34:20|523||523||523||522.8||18
1619451270000|2021-04-26 15:34:30||521.8||521.8||521.8||521.5|3
1619451280000|2021-04-26 15:34:40|523.3||523||523.3||523||7
1619451290000|2021-04-26 15:34:50|523.3|522|523.3|522|523.3|522|523.3|522|0
1619451300000|2021-04-26 15:35:00|523|521.8|523|521.8|523|521.8|523|521.8|47
1619451310000|2021-04-26 15:35:10|||||||||8
1619451320000|2021-04-26 15:35:20|523.3|522|523.3|522|523.3|522|523.3|521.8|27
1619451340000|2021-04-26 15:35:40|523|521.8|523.3|522|523.3|522|523|521.8|10
1619451350000|2021-04-26 15:35:50|523|521.8|523|521.8|523|521.8|523|521.8|43
1619451360000|2021-04-26 15:36:00|||||||||25
1619451370000|2021-04-26 15:36:10|522.8|521.5|522.8|521.5|523|521.5|522.8|521.5|23
1619451380000|2021-04-26 15:36:20|||||||||3
1619451390000|2021-04-26 15:36:30|522.5|521.3|522.8|521.5|522.8|521.5|522.5|521.3|28
1619451400000|2021-04-26 15:36:40|522.5|521.3|522.8|521.3|522.8|521.3|522.5|521.3|3
1619451410000|2021-04-26 15:36:50|522.5||522.5||522.8||522.5||0
1619451420000|2021-04-26 15:37:00|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|10
1619451430000|2021-04-26 15:37:10|523||523||523||522.8||38
1619451440000|2021-04-26 15:37:20|522.8|521.8|522.8|521.5|523|521.8|522.8|521.5|4
1619451470000|2021-04-26 15:37:50|||||||||9
1619451480000|2021-04-26 15:38:00|||||||||11
1619451490000|2021-04-26 15:38:10|||||||||1
1619451500000|2021-04-26 15:38:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|61
1619451510000|2021-04-26 15:38:30|||||||||12
1619451520000|2021-04-26 15:38:40|522.8||522.5||522.8||522.5||15
1619451540000|2021-04-26 15:39:00|522.8||522.5||522.8||522.5||10
1619451550000|2021-04-26 15:39:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|19
1619451560000|2021-04-26 15:39:20|522.5|521.3|522.5|521.3|522.5|521.3|522.3|521|27
1619451590000|2021-04-26 15:39:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|10
1619451600000|2021-04-26 15:40:00|522.8||522.5||522.8||522.5||3
1619451610000|2021-04-26 15:40:10|522.8||522.8||522.8||522.5||1
1619451620000|2021-04-26 15:40:20||521.5||521.5||521.5||521.3|0
1619451630000|2021-04-26 15:40:30|523|521.8|522.8|521.5|523|521.8|522.8|521.5|6
1619451650000|2021-04-26 15:40:50|523|521.8|522.8|521.5|523|521.8|522.8|521.5|31
1619451660000|2021-04-26 15:41:00|||||||||113
1619451670000|2021-04-26 15:41:10|523|521.8|523|521.8|523|521.8|523|521.8|9
1619451680000|2021-04-26 15:41:20|523.3|522|523.3|522|523.3|522|523.3|522|147
1619451710000|2021-04-26 15:41:50|523|521.8|523.3|522|523.3|522|523|521.8|7
1619451720000|2021-04-26 15:42:00|523|521.8|523.3|522|523.3|522|523|521.8|0
1619451730000|2021-04-26 15:42:10|||||||||9
1619451740000|2021-04-26 15:42:20|||||||||3
1619451750000|2021-04-26 15:42:30|||||||||2
1619451780000|2021-04-26 15:43:00|523|521.8|523|521.8|523.3|521.8|523|521.8|21
1619451800000|2021-04-26 15:43:20|523.3|522|523.3|522|523.3|522|523.3|521.8|3
1619451810000|2021-04-26 15:43:30|523|521.8|523|521.8|523.3|522|523|521.8|3
1619451820000|2021-04-26 15:43:40|523.3||523||523.3||523||0
1619451840000|2021-04-26 15:44:00|523.3||523||523.3||523||0
1619451860000|2021-04-26 15:44:20|523.3||523||523.3||523||0
1619451870000|2021-04-26 15:44:30|523.3|522|523.3|522|523.3|522|523.3|522|3
1619451900000|2021-04-26 15:45:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522|10
1619451910000|2021-04-26 15:45:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|81
1619451920000|2021-04-26 15:45:20|||||||||8
1619451930000|2021-04-26 15:45:30|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|8
1619451940000|2021-04-26 15:45:40|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|0
1619451950000|2021-04-26 15:45:50|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|7
1619451960000|2021-04-26 15:46:00|523.5|522|523.5|522|523.5|522|523.5|522|32
1619451970000|2021-04-26 15:46:10||522.3||522.3||522.3||522.3|0
1619451980000|2021-04-26 15:46:20|||||||||2
1619451990000|2021-04-26 15:46:30|523.8||523.8||523.8||523.8||7
1619452000000|2021-04-26 15:46:40|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|13
1619452010000|2021-04-26 15:46:50|524||523.8||524||523.8||0
1619452020000|2021-04-26 15:47:00|||||||||2
1619452040000|2021-04-26 15:47:20|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|7
1619452050000|2021-04-26 15:47:30|523.5|522.5|523.5|522.3|523.5|522.5|523.5|522.3|0
1619452070000|2021-04-26 15:47:50|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|9
1619452080000|2021-04-26 15:48:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619452090000|2021-04-26 15:48:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|5
1619452100000|2021-04-26 15:48:20|523.8||523.8||523.8||523.8||0
1619452110000|2021-04-26 15:48:30||522.5||522.5||522.5||522.5|25
1619452130000|2021-04-26 15:48:50|524|522.8|523.8|522.5|524|522.8|523.8|522.5|33
1619452140000|2021-04-26 15:49:00|524|522.8|524|522.5|524|522.8|524|522.5|2
1619452150000|2021-04-26 15:49:10||522.8||522.8||522.8||522.8|0
1619452170000|2021-04-26 15:49:30|||||||||8
1619452200000|2021-04-26 15:50:00|||||||||3
1619452220000|2021-04-26 15:50:20|524.3|523|524.3|523|524.3|523|524.3|523|0
1619452230000|2021-04-26 15:50:30||522.8||523||523||522.8|4
1619452250000|2021-04-26 15:50:50|524|522.8|524|522.8|524|522.8|524|522.8|2
1619452260000|2021-04-26 15:51:00|524.3||524||524.3||524||26
1619452270000|2021-04-26 15:51:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|9
1619452280000|2021-04-26 15:51:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|3
1619452290000|2021-04-26 15:51:30|523.8||523.5||523.8||523.5||0
1619452300000|2021-04-26 15:51:40|523.8||523.8||523.8||523.8||0
1619452310000|2021-04-26 15:51:50|523.5|522.5|523.8|522.3|523.8|522.5|523.5|522.3|0
1619452320000|2021-04-26 15:52:00|523.5|522.5|523.8|522.3|523.8|522.5|523.5|522.3|7
1619452330000|2021-04-26 15:52:10||522.5||522.5||522.5||522.5|3
1619452340000|2021-04-26 15:52:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|1
1619452380000|2021-04-26 15:53:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|4
1619452400000|2021-04-26 15:53:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|15
1619452420000|2021-04-26 15:53:40|523.3|522|523.3|522|523.3|522|523.3|522|5
1619452430000|2021-04-26 15:53:50||521.8||522||522||521.8|1
1619452440000|2021-04-26 15:54:00|523|521.8|523|521.8|523|522|523|521.8|10
1619452460000|2021-04-26 15:54:20|523.3|522|523.3|522|523.3|522|523.3|521.8|11
1619452480000|2021-04-26 15:54:40|523.5|522.3|523.3|522|523.5|522.3|523.3|522|1
1619452490000|2021-04-26 15:54:50|523.5||523.3||523.5||523.3||0
1619452500000|2021-04-26 15:55:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619452510000|2021-04-26 15:55:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|40
1619452520000|2021-04-26 15:55:20|523.3|522|523.5|522.3|523.5|522.3|523.3|522|4
1619452530000|2021-04-26 15:55:30||522||522||522||522|5
1619452540000|2021-04-26 15:55:40|523.3||523.3||523.5||523.3||0
1619452560000|2021-04-26 15:56:00|523.5||523.3||523.5||523.3||22
1619452570000|2021-04-26 15:56:10|523.5|522.3|523.3|522|523.5|522.3|523.3|522|8
1619452590000|2021-04-26 15:56:30|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|6
1619452610000|2021-04-26 15:56:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|63
1619452630000|2021-04-26 15:57:10|||||||||1
1619452640000|2021-04-26 15:57:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|3
1619452650000|2021-04-26 15:57:30|||||||||20
1619452660000|2021-04-26 15:57:40|||||||||8
1619452670000|2021-04-26 15:57:50|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|2
1619452680000|2021-04-26 15:58:00|||||||||6
1619452720000|2021-04-26 15:58:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619452730000|2021-04-26 15:58:50|||||||||6
1619452750000|2021-04-26 15:59:10|523.8|522.5|523.5|522.3|523.8|522.5|523.5|522.3|3
1619452760000|2021-04-26 15:59:20|523.8||523.8||523.8||523.5||2
1619452770000|2021-04-26 15:59:30|523.5|522|523.5|522.3|523.5|522.3|523.3|522|22
1619452780000|2021-04-26 15:59:40||522||522.3||522.3||522|0
1619452790000|2021-04-26 15:59:50||522||522.3||522.3||522|6
1619452800000|2021-04-26 16:00:00|523.8|522.5|523.8|522.3|523.8|522.5|523.5|522.3|5
1619452810000|2021-04-26 16:00:10|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.5|0
1619452820000|2021-04-26 16:00:20||522.3||522.5||522.5||522.3|3
1619452830000|2021-04-26 16:00:30|||||||||21
1619452840000|2021-04-26 16:00:40||522.3||522.5||522.5||522.3|17
1619452850000|2021-04-26 16:00:50|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|0
1619452860000|2021-04-26 16:01:00|523.5|522.5|523.5|522.3|523.5|522.5|523.5|522.3|11
1619452900000|2021-04-26 16:01:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1619452910000|2021-04-26 16:01:50|523.5|522.3|523.8|522.3|523.8|522.3|523.5|522.3|0
1619452920000|2021-04-26 16:02:00|523.5|522.5|523.5|522.3|523.5|522.5|523.5|522.3|0
1619452930000|2021-04-26 16:02:10|523.8||523.5||523.8||523.5||1
1619452940000|2021-04-26 16:02:20|523.8||523.5||523.8||523.5||0
1619452950000|2021-04-26 16:02:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|8
1619452960000|2021-04-26 16:02:40|524|522.8|524|522.8|524|522.8|524|522.8|3
1619452970000|2021-04-26 16:02:50|||||||||5
1619452990000|2021-04-26 16:03:10||522.5||522.8||522.8||522.5|3
1619453000000|2021-04-26 16:03:20||522.5||522.5||522.5||522.5|6
1619453010000|2021-04-26 16:03:30||522.8||522.8||522.8||522.8|0
1619453030000|2021-04-26 16:03:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619453040000|2021-04-26 16:04:00|||||||||8
1619453050000|2021-04-26 16:04:10|524|522.8|524|522.8|524|522.8|524|522.8|8
1619453060000|2021-04-26 16:04:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|1
1619453070000|2021-04-26 16:04:30|524|522.8|524|522.8|524|522.8|524|522.5|0
1619453100000|2021-04-26 16:05:00|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|10
1619453110000|2021-04-26 16:05:10|524|522.8|524|522.8|524|522.8|524|522.8|3
1619453120000|2021-04-26 16:05:20||522.5||522.5||522.8||522.5|4
1619453130000|2021-04-26 16:05:30||522.8||522.5||522.8||522.5|0
1619453140000|2021-04-26 16:05:40||522.8||522.8||522.8||522.8|14
1619453150000|2021-04-26 16:05:50||522.5||522.5||522.5||522.5|2
1619453160000|2021-04-26 16:06:00||522.8||522.8||522.8||522.8|0
1619453170000|2021-04-26 16:06:10|||||||||1
1619453180000|2021-04-26 16:06:20|||||||||24
1619453210000|2021-04-26 16:06:50|524.3|523|524|522.8|524.3|523|524|522.8|2
1619453220000|2021-04-26 16:07:00|524.3||524.3||524.3||524.3||27
1619453230000|2021-04-26 16:07:10|524.5|523|524.5|523.3|524.5|523.3|524.3|523|2
1619453240000|2021-04-26 16:07:20|524.3|523|524.3|523|524.3|523.3|524.3|523|3
1619453260000|2021-04-26 16:07:40|524.5|523.3|524.3|523|524.5|523.3|524.3|523|6
1619453270000|2021-04-26 16:07:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|1
1619453290000|2021-04-26 16:08:10|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|0
1619453300000|2021-04-26 16:08:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|6
1619453330000|2021-04-26 16:08:50||523||523.3||523.3||523|0
1619453340000|2021-04-26 16:09:00|524.3|523|524.3|523|524.3|523|524|522.8|8
1619453350000|2021-04-26 16:09:10||522.8||523||523||522.8|1
1619453360000|2021-04-26 16:09:20||522.8||522.8||522.8||522.8|0
1619453370000|2021-04-26 16:09:30||523||523||523||523|0
1619453400000|2021-04-26 16:10:00|524|522.8|524|522.8|524|522.8|524|522.8|3
1619453410000|2021-04-26 16:10:10|524.3|523|524.3|523|524.3|523|524.3|523|2
1619453430000|2021-04-26 16:10:30||522.8||523||523||522.8|25
1619453450000|2021-04-26 16:10:50|||||||||2
1619453480000|2021-04-26 16:11:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|1
1619453490000|2021-04-26 16:11:30|524.3|523|524.3|523|524.5|523|524.3|523|1
1619453500000|2021-04-26 16:11:40|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|0
1619453510000|2021-04-26 16:11:50|524.3|523|524.3|523|524.5|523|524.3|523|0
1619453520000|2021-04-26 16:12:00|||||||||10
1619453530000|2021-04-26 16:12:10||522.8||523||523||522.8|1
1619453540000|2021-04-26 16:12:20|524|522.8|524.3|522.8|524.3|523|524|522.8|3
1619453550000|2021-04-26 16:12:30||523||523||523||522.8|0
1619453570000|2021-04-26 16:12:50|||||||||5
1619453580000|2021-04-26 16:13:00|||||||||9
1619453590000|2021-04-26 16:13:10|524.5||524.3||524.5||524.3||0
1619453620000|2021-04-26 16:13:40|||||||||9
1619453630000|2021-04-26 16:13:50|524.5||524.3||524.5||524.3||2
1619453640000|2021-04-26 16:14:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|7
1619453650000|2021-04-26 16:14:10||523||523||523||523|0
1619453660000|2021-04-26 16:14:20||523.3||523.3||523.3||523|7
1619453670000|2021-04-26 16:14:30|524.3|523|524.3|523|524.5|523|524.3|523|6
1619453690000|2021-04-26 16:14:50|||||||||9
1619453700000|2021-04-26 16:15:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|4
1619453710000|2021-04-26 16:15:10|524.3|523|524|522.8|524.3|523|524|522.8|4
1619453750000|2021-04-26 16:15:50|524.3|523|524|522.8|524.3|523|524|522.8|8
1619453760000|2021-04-26 16:16:00|524.3|523|524.3|523|524.3|523|524.3|523|7
1619453770000|2021-04-26 16:16:10|||||||||1
1619453800000|2021-04-26 16:16:40|524|522.8|524.3|523|524.3|523|524|522.8|14
1619453810000|2021-04-26 16:16:50||522.8||522.8||523||522.8|40
1619453820000|2021-04-26 16:17:00|524|523|524.3|522.8|524.3|523|524|522.8|6
1619453830000|2021-04-26 16:17:10|524|523|524.3|522.8|524.3|523|524|522.8|0
1619453840000|2021-04-26 16:17:20|524||524||524||524||0
1619453880000|2021-04-26 16:18:00|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|2
1619453890000|2021-04-26 16:18:10|524.3|523|524.3|523|524.5|523|524.3|523|0
1619453900000|2021-04-26 16:18:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619453920000|2021-04-26 16:18:40|||||||||17
1619453940000|2021-04-26 16:19:00|||||||||8
1619453950000|2021-04-26 16:19:10|||||||||2
1619453960000|2021-04-26 16:19:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619453980000|2021-04-26 16:19:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|50
1619454010000|2021-04-26 16:20:10|524.3|523|524.5|523|524.5|523|524.3|523|1
1619454020000|2021-04-26 16:20:20|524.3|523.3|524.3|523|524.5|523.3|524.3|523|1
1619454030000|2021-04-26 16:20:30|524.5||524.3||524.5||524.3||4
1619454040000|2021-04-26 16:20:40|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1619454050000|2021-04-26 16:20:50|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523|0
1619454060000|2021-04-26 16:21:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|25
1619454070000|2021-04-26 16:21:10|||||||||16
1619454120000|2021-04-26 16:22:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|1
1619454240000|2021-04-26 16:24:00|524.8|523.5|525|523.5|525|523.8|524.8|523.5|7
1619454250000|2021-04-26 16:24:10|524.8||524.8||525||524.8||0
1619454260000|2021-04-26 16:24:20|525|523.8|525|523.8|525|523.8|524.8|523.5|0
1619454280000|2021-04-26 16:24:40||523.5||523.8||523.8||523.5|0
1619454290000|2021-04-26 16:24:50|525.3||525||525.3||525||2
1619454310000|2021-04-26 16:25:10|525.3|524|525|523.8|525.3|524|525|523.8|13
1619454320000|2021-04-26 16:25:20|525.3||525.3||525.3||525.3||444
1619454330000|2021-04-26 16:25:30|525||525.3||525.3||525||56
1619454340000|2021-04-26 16:25:40|525||525||525||525||0
1619454360000|2021-04-26 16:26:00||523.5||523.8||523.8||523.5|35
1619454390000|2021-04-26 16:26:30|525.3||525||525.3||525||0
1619454410000|2021-04-26 16:26:50|525.3||525.3||525.3||525.3||2
1619454420000|2021-04-26 16:27:00||524||524||524||524|0
1619454430000|2021-04-26 16:27:10||523.8||524||524||523.8|0
1619454440000|2021-04-26 16:27:20|525|523.8|525.3|523.8|525.3|523.8|525|523.8|4
1619454460000|2021-04-26 16:27:40||524||523.8||524||523.8|0
1619454470000|2021-04-26 16:27:50|525|524|525|523.8|525|524|525|523.8|0
1619454480000|2021-04-26 16:28:00|||||||||1
1619454500000|2021-04-26 16:28:20|525.3||525.3||525.3||525.3||0
1619454510000|2021-04-26 16:28:30|525|524|525|523.8|525|524|525|523.8|21
1619454530000|2021-04-26 16:28:50|||||||||7
1619454540000|2021-04-26 16:29:00|||||||||13
1619454550000|2021-04-26 16:29:10|||||||||25
1619454560000|2021-04-26 16:29:20|||||||||17
1619454590000|2021-04-26 16:29:50|||||||||1
1619454600000|2021-04-26 16:30:00|||||||||10
1619454610000|2021-04-26 16:30:10|525.3|524|525|523.8|525.3|524|525|523.8|17
1619454630000|2021-04-26 16:30:30|||||||||16
1619454660000|2021-04-26 16:31:00|525.3||525.3||525.3||525||3
1619454670000|2021-04-26 16:31:10|525|524|525.3|523.8|525.3|524|525|523.8|0
1619454680000|2021-04-26 16:31:20|525||525||525.3||525||1
1619454690000|2021-04-26 16:31:30|525.3||525||525.3||525||0
1619454700000|2021-04-26 16:31:40|||||||||19
1619454710000|2021-04-26 16:31:50|525.3||525||525.3||525||0
1619454720000|2021-04-26 16:32:00|||||||||31
1619454790000|2021-04-26 16:33:10||523.5||523.5||523.5||523.5|0
1619454800000|2021-04-26 16:33:20|524.8||524.8||524.8||524.8||3
1619454820000|2021-04-26 16:33:40||523.3||523.5||523.5||523.3|1
1619454830000|2021-04-26 16:33:50|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619454840000|2021-04-26 16:34:00|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|9
1619454850000|2021-04-26 16:34:10|524.5||524.5||524.8||524.5||2
1619454900000|2021-04-26 16:35:00|||||||||19
1619454930000|2021-04-26 16:35:30|||||||||18
1619454960000|2021-04-26 16:36:00|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.5|2
1619455000000|2021-04-26 16:36:40|525||524.8||525||524.8||2
1619455010000|2021-04-26 16:36:50|525|523.8|524.8|523.5|525|523.8|524.8|523.5|0
1619455020000|2021-04-26 16:37:00|525|523.8|525|523.5|525|523.8|524.8|523.5|2
1619455030000|2021-04-26 16:37:10|524.8||524.8||524.8||524.8||0
1619455040000|2021-04-26 16:37:20|525|523.8|525|523.8|525|523.8|525|523.5|1
1619455070000|2021-04-26 16:37:50||523.5||523.8||523.8||523.5|0
1619455100000|2021-04-26 16:38:20|525.3||525.3||525.3||525.3||0
1619455110000|2021-04-26 16:38:30|525||525||525||525||0
1619455140000|2021-04-26 16:39:00|525.3||525||525.3||525||6
1619455180000|2021-04-26 16:39:40|525.3|524|525.3|523.8|525.3|524|525|523.8|5
1619455190000|2021-04-26 16:39:50|525||525||525||525||0
1619455200000|2021-04-26 16:40:00|||||||||16
1619455220000|2021-04-26 16:40:20|525.3||525.3||525.3||525.3||0
1619455230000|2021-04-26 16:40:30|525|524|525.3|524|525.3|524|525|523.8|7
1619455290000|2021-04-26 16:41:30||523.8||523.8||523.8||523.8|3
1619455300000|2021-04-26 16:41:40|525|524|525.3|524|525.3|524|525|524|11
1619455320000|2021-04-26 16:42:00||523.8||523.8||524||523.8|0
1619455340000|2021-04-26 16:42:20||524||524||524||524|0
1619455370000|2021-04-26 16:42:50|525|523.8|525.3|523.8|525.3|523.8|525|523.8|3
1619455380000|2021-04-26 16:43:00||524||524||524||523.8|0
1619455400000|2021-04-26 16:43:20||523.8||523.8||523.8||523.8|30
1619455410000|2021-04-26 16:43:30||524||524||524||523.8|0
1619455420000|2021-04-26 16:43:40|||||||||30
1619455440000|2021-04-26 16:44:00|||||||||5
1619455480000|2021-04-26 16:44:40|||||||||1
1619455490000|2021-04-26 16:44:50|||||||||1
1619455500000|2021-04-26 16:45:00|||||||||3
1619455510000|2021-04-26 16:45:10|525.5||525.3||525.5||525.3||3
1619455520000|2021-04-26 16:45:20|||||||||50
1619455530000|2021-04-26 16:45:30|||||||||5
1619455560000|2021-04-26 16:46:00|||||||||3
1619455570000|2021-04-26 16:46:10|525|523.8|525.3|524|525.3|524|525|523.8|22
1619455580000|2021-04-26 16:46:20||523.8||524||524||523.8|0
1619455660000|2021-04-26 16:47:40|||||||||2
1619455670000|2021-04-26 16:47:50|525.5|524.3|525.3|524|525.5|524.3|525.3|524|1
1619455680000|2021-04-26 16:48:00|525.5||525.5||525.5||525.3||0
1619455690000|2021-04-26 16:48:10||524.3||524.3||524.3||524|0
1619455700000|2021-04-26 16:48:20||524||524||524||524|0
1619455710000|2021-04-26 16:48:30|525.3||525.3||525.3||525.3||0
1619455720000|2021-04-26 16:48:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|4
1619455730000|2021-04-26 16:48:50|525.3|524|525.3|524|525.3|524|525.3|524|35
1619455760000|2021-04-26 16:49:20|||||||||2
1619455770000|2021-04-26 16:49:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|104
1619455780000|2021-04-26 16:49:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|18
1619455800000|2021-04-26 16:50:00|525.8||525.8||525.8||525.8||12
1619455810000|2021-04-26 16:50:10|525.5||525.8||525.8||525.5||0
1619455820000|2021-04-26 16:50:20|525.5|524.5|525.8|524.3|525.8|524.5|525.5|524.3|0
1619455830000|2021-04-26 16:50:30||524.5||524.5||524.5||524.5|0
1619455840000|2021-04-26 16:50:40|||||||||2
1619455850000|2021-04-26 16:50:50||524.3||524.5||524.5||524.3|3
1619455860000|2021-04-26 16:51:00|||||||||26
1619455870000|2021-04-26 16:51:10||524.3||524.5||524.5||524.3|0
1619455880000|2021-04-26 16:51:20|||||||||16
1619455900000|2021-04-26 16:51:40|526||525.8||526||525.8||12
1619455910000|2021-04-26 16:51:50|526||525.8||526||525.8||0
1619455920000|2021-04-26 16:52:00|526||525.8||526||525.8||0
1619455930000|2021-04-26 16:52:10|526||525.8||526||525.8||0
1619455950000|2021-04-26 16:52:30|||||||||9
1619455980000|2021-04-26 16:53:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|10
1619456030000|2021-04-26 16:53:50|526||525.8||526||525.8||0
1619456040000|2021-04-26 16:54:00|526|524.8|525.8|524.5|526|524.8|525.8|524.5|8
1619456060000|2021-04-26 16:54:20|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|3
1619456070000|2021-04-26 16:54:30||524.5||524.5||524.5||524.3|0
1619456110000|2021-04-26 16:55:10|||||||||2
1619456140000|2021-04-26 16:55:40||524.3||524.3||524.3||524.3|4
1619456150000|2021-04-26 16:55:50||524.5||524.5||524.5||524.3|0
1619456160000|2021-04-26 16:56:00|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|10
1619456170000|2021-04-26 16:56:10|525.5||525.5||525.5||525.5||0
1619456180000|2021-04-26 16:56:20|525.8||525.5||525.8||525.5||3
1619456220000|2021-04-26 16:57:00|525.3|524|525.5|524|525.5|524.3|525.3|524|4
1619456230000|2021-04-26 16:57:10|525.3|524.3|525.5|524|525.5|524.3|525.3|524|6
1619456250000|2021-04-26 16:57:30|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1619456260000|2021-04-26 16:57:40|||||||||3
1619456280000|2021-04-26 16:58:00|525.5||525.3||525.5||525.3||25
1619456290000|2021-04-26 16:58:10|525.5|524.3|525.5|524|525.5|524.3|525.5|524|4
1619456300000|2021-04-26 16:58:20||524.3||524.3||524.3||524.3|6
1619456310000|2021-04-26 16:58:30||524||524.3||524.3||524|6
1619456320000|2021-04-26 16:58:40|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|1
1619456330000|2021-04-26 16:58:50|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|1
1619456340000|2021-04-26 16:59:00|525.8||525.5||525.8||525.5||0
1619456350000|2021-04-26 16:59:10|525.8||525.5||525.8||525.5||0
1619456370000|2021-04-26 16:59:30|||||||||2
1619456400000|2021-04-26 17:00:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|18
1619456440000|2021-04-26 17:00:40|526||526||526||526||0
1619456450000|2021-04-26 17:00:50||524.8||524.5||524.8||524.5|0
1619456460000|2021-04-26 17:01:00|525.8||525.8||526||525.8||3
1619456470000|2021-04-26 17:01:10|526||525.8||526||525.8||0
1619456480000|2021-04-26 17:01:20|526||525.8||526||525.8||0
1619456490000|2021-04-26 17:01:30|526|524.8|526|524.8|526|524.8|526|524.8|5
1619456510000|2021-04-26 17:01:50||524.5||524.8||524.8||524.5|0
1619456530000|2021-04-26 17:02:10|526.3||526.3||526.3||526.3||31
1619456540000|2021-04-26 17:02:20|526|525|526.3|525|526.3|525|526|524.8|1
1619456550000|2021-04-26 17:02:30|526|524.8|526.3|524.8|526.3|524.8|526|524.8|1
1619456560000|2021-04-26 17:02:40||525||525||525||525|1
1619456570000|2021-04-26 17:02:50|526|524.8|526.3|525|526.3|525|526|524.8|0
1619456620000|2021-04-26 17:03:40|526|524.8|526|524.8|526.3|524.8|526|524.8|6
1619456640000|2021-04-26 17:04:00|526.3||526||526.3||526||10
1619456650000|2021-04-26 17:04:10|526.3|525|526.3|525|526.3|525|526|525|0
1619456660000|2021-04-26 17:04:20||524.8||524.8||525||524.8|0
1619456670000|2021-04-26 17:04:30|526|525|526.3|524.8|526.3|525|526|524.8|0
1619456680000|2021-04-26 17:04:40|526||526||526.3||526||0
1619456690000|2021-04-26 17:04:50|526.3||526.3||526.3||526.3||1
1619456700000|2021-04-26 17:05:00|526||526||526.3||526||12
1619456750000|2021-04-26 17:05:50||524.5||524.5||524.5||524.5|0
1619456760000|2021-04-26 17:06:00||524.8||524.8||524.8||524.8|0
1619456780000|2021-04-26 17:06:20||524.5||524.5||524.5||524.5|0
1619456790000|2021-04-26 17:06:30|525.8||525.8||526||525.8||1
1619456800000|2021-04-26 17:06:40||524.3||524.3||524.5||524.3|11
1619456810000|2021-04-26 17:06:50||524.5||524.5||524.5||524.5|1
1619456850000|2021-04-26 17:07:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|11
1619456870000|2021-04-26 17:07:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|1
1619456880000|2021-04-26 17:08:00|||||||||19
1619456960000|2021-04-26 17:09:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619457000000|2021-04-26 17:10:00|||||||||15
1619457020000|2021-04-26 17:10:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|6
1619457030000|2021-04-26 17:10:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|5
1619457040000|2021-04-26 17:10:40|||||||||1
1619457060000|2021-04-26 17:11:00|||||||||2
1619457100000|2021-04-26 17:11:40|525.3|524|525.3|524|525.3|524|525.3|524|28
1619457150000|2021-04-26 17:12:30|525.5||525.5||525.5||525.5||0
1619457160000|2021-04-26 17:12:40||524.3||524.3||524.3||524|0
1619457180000|2021-04-26 17:13:00||524||524||524.3||524|0
1619457190000|2021-04-26 17:13:10||524.3||524||524.3||524|0
1619457200000|2021-04-26 17:13:20|525.3||525.3||525.3||525.3||0
1619457210000|2021-04-26 17:13:30|525.5||525.3||525.5||525.3||3
1619457220000|2021-04-26 17:13:40|525.5||525.5||525.5||525.3||0
1619457240000|2021-04-26 17:14:00|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619457270000|2021-04-26 17:14:30|525.3|524|525.5|524|525.5|524|525.3|524|1
1619457290000|2021-04-26 17:14:50||524.3||524.3||524.3||524.3|0
1619457300000|2021-04-26 17:15:00|||||||||11
1619457310000|2021-04-26 17:15:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619457320000|2021-04-26 17:15:20|526|524.8|526|524.8|526.3|524.8|526|524.8|0
1619457340000|2021-04-26 17:15:40|||||||||1
1619457360000|2021-04-26 17:16:00|||||||||14
1619457370000|2021-04-26 17:16:10|||||||||1
1619457410000|2021-04-26 17:16:50|||||||||1
1619457470000|2021-04-26 17:17:50||524.5||524.5||524.8||524.5|6
1619457480000|2021-04-26 17:18:00|525.8|524.8|526|524.8|526|524.8|525.8|524.5|30
1619457550000|2021-04-26 17:19:10|||||||||2
1619457670000|2021-04-26 17:21:10|||||||||2
1619457700000|2021-04-26 17:21:40||524.5||524.8||524.8||524.5|0
1619457780000|2021-04-26 17:23:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|10
1619457790000|2021-04-26 17:23:10|||||||||2
1619457840000|2021-04-26 17:24:00|||||||||22
1619457860000|2021-04-26 17:24:20|525.8|524.5|526|524.5|526|524.5|525.8|524.5|6
1619457870000|2021-04-26 17:24:30||524.8||524.5||524.8||524.5|2
1619457880000|2021-04-26 17:24:40||524.8||524.8||524.8||524.8|0
1619457900000|2021-04-26 17:25:00|||||||||1
1619457970000|2021-04-26 17:26:10|525.8|524.5|526|524.8|526|524.8|525.8|524.5|0
1619457980000|2021-04-26 17:26:20|525.8|524.5|526|524.5|526|524.8|525.8|524.5|0
1619457990000|2021-04-26 17:26:30|525.8||525.8||525.8||525.8||0
1619458080000|2021-04-26 17:28:00|525.5|524.3|525.5|524|525.5|524.3|525.3|524|89
1619458090000|2021-04-26 17:28:10||524.3||524.3||524.3||524.3|0
1619458150000|2021-04-26 17:29:10|525.3|524|525.5|524|525.5|524|525.3|524|8
1619458160000|2021-04-26 17:29:20|525.3||525.3||525.3||525.3||0
1619458200000|2021-04-26 17:30:00|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|9
1619458240000|2021-04-26 17:30:40|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|11
1619458250000|2021-04-26 17:30:50|525.5|524.5|525.5|524.3|525.5|524.5|525.5|524.3|0
1619458270000|2021-04-26 17:31:10|525.3|524|525.3|524|525.3|524|525.3|524|4
1619458280000|2021-04-26 17:31:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|1
1619458290000|2021-04-26 17:31:30|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1619458300000|2021-04-26 17:31:40|525.3||525.5||525.5||525.3||0
1619458310000|2021-04-26 17:31:50||524.3||524||524.3||524|7
1619458320000|2021-04-26 17:32:00|525.3||525.3||525.3||525.3||1
1619458330000|2021-04-26 17:32:10|525.5|524.3|525.5|524|525.5|524.3|525.3|524|0
1619458340000|2021-04-26 17:32:20||524.3||524.3||524.3||524.3|0
1619458360000|2021-04-26 17:32:40|||||||||2
1619458440000|2021-04-26 17:34:00|||||||||10
1619458460000|2021-04-26 17:34:20|||||||||1
1619458470000|2021-04-26 17:34:30|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|0
1619458480000|2021-04-26 17:34:40|525.5|524.5|525.8|524.5|525.8|524.5|525.5|524.3|4
1619458490000|2021-04-26 17:34:50|||||||||4
1619458500000|2021-04-26 17:35:00|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|26
1619458510000|2021-04-26 17:35:10|525.5|524.3|525.8|524.3|525.8|524.3|525.5|524.3|1
1619458520000|2021-04-26 17:35:20||524.5||524.5||524.5||524.5|0
1619458550000|2021-04-26 17:35:50|||||||||1
1619458560000|2021-04-26 17:36:00|526|524.8|526|524.8|526|524.8|525.8|524.8|4
1619458570000|2021-04-26 17:36:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1619458580000|2021-04-26 17:36:20|526||526||526||526||0
1619458590000|2021-04-26 17:36:30||524.8||524.8||524.8||524.8|0
1619458620000|2021-04-26 17:37:00||524.5||524.8||524.8||524.5|2
1619458660000|2021-04-26 17:37:40|||||||||3
1619458680000|2021-04-26 17:38:00||524.5||524.5||524.8||524.5|9
1619458690000|2021-04-26 17:38:10||524.8||524.8||524.8||524.8|0
1619458730000|2021-04-26 17:38:50||524.5||524.5||524.8||524.5|0
1619458740000|2021-04-26 17:39:00|525.8||525.8||525.8||525.8||5
1619458750000|2021-04-26 17:39:10|||||||||14
1619458770000|2021-04-26 17:39:30|||||||||3
1619458800000|2021-04-26 17:40:00|||||||||13
1619458870000|2021-04-26 17:41:10|526|524.8|525.8|524.5|526|524.8|525.8|524.5|0
1619458900000|2021-04-26 17:41:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|5
1619458920000|2021-04-26 17:42:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|48
1619458940000|2021-04-26 17:42:20|||||||||6
1619459020000|2021-04-26 17:43:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619459030000|2021-04-26 17:43:50|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|1
1619459040000|2021-04-26 17:44:00|525.8||525.5||525.8||525.5||18
1619459050000|2021-04-26 17:44:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619459100000|2021-04-26 17:45:00|||||||||1
1619459220000|2021-04-26 17:47:00|||||||||5
1619459270000|2021-04-26 17:47:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|24
1619459340000|2021-04-26 17:49:00|525.3|524|525.3|524|525.5|524|525.3|524|10
1619459350000|2021-04-26 17:49:10|525.5||525.3||525.5||525.3||0
1619459410000|2021-04-26 17:50:10|525.5|524.3|525.5|524|525.5|524.3|525.3|524|2
1619459420000|2021-04-26 17:50:20|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619459470000|2021-04-26 17:51:10|525.3|524|525.3|524|525.3|524|525.3|524|2
1619459490000|2021-04-26 17:51:30|||||||||53
1619459500000|2021-04-26 17:51:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|36
1619459520000|2021-04-26 17:52:00|||||||||25
1619459570000|2021-04-26 17:52:50|||||||||1
1619459610000|2021-04-26 17:53:30|525.3|524|525.3|524|525.3|524|525.3|524|3
1619459700000|2021-04-26 17:55:00|525|523.8|525|523.8|525.3|524|525|523.8|25
1619459710000|2021-04-26 17:55:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619459720000|2021-04-26 17:55:20|525|523.8|525|523.8|525|523.8|525|523.8|0
1619459740000|2021-04-26 17:55:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|9
1619459750000|2021-04-26 17:55:50|525|523.8|525|523.8|525|523.8|525|523.8|0
1619459760000|2021-04-26 17:56:00|524.8|523.5|525|523.5|525|523.5|524.8|523.5|0
1619459770000|2021-04-26 17:56:10|524.8||524.8||524.8||524.8||0
1619459800000|2021-04-26 17:56:40|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|38
1619459810000|2021-04-26 17:56:50|524.5|523.5|524.8|523.5|524.8|523.5|524.5|523.3|6
1619459820000|2021-04-26 17:57:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|7
1619459840000|2021-04-26 17:57:20|||||||||35
1619459850000|2021-04-26 17:57:30|525||524.8||525||524.8||0
1619459880000|2021-04-26 17:58:00|525|523.8|524.8|523.5|525|523.8|524.8|523.5|8
1619459890000|2021-04-26 17:58:10|525||525||525||524.8||1
1619459900000|2021-04-26 17:58:20||523.8||523.8||523.8||523.8|0
1619459940000|2021-04-26 17:59:00|||||||||13
1619459950000|2021-04-26 17:59:10|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1619459960000|2021-04-26 17:59:20|524.8|523.5|525|523.8|525|523.8|524.8|523.5|1
1619459970000|2021-04-26 17:59:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619459990000|2021-04-26 17:59:50|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1619460000000|2021-04-26 18:00:00|524.8||524.8||525||524.8||0
1619460010000|2021-04-26 18:00:10|525|523.8|525|523.8|525|523.8|525|523.5|0
1619460060000|2021-04-26 18:01:00|||||||||1
1619460070000|2021-04-26 18:01:10|525.3||525.3||525.3||525||0
1619460080000|2021-04-26 18:01:20|525||525||525||525||0
1619460090000|2021-04-26 18:01:30|525.3||525||525.3||525||0
1619460120000|2021-04-26 18:02:00|525.3|524|525.3|524|525.3|524|525.3|524|26
1619460150000|2021-04-26 18:02:30|525.5|524.3|525.3|524|525.5|524.3|525.3|524|2
1619460160000|2021-04-26 18:02:40|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524.3|0
1619460170000|2021-04-26 18:02:50|525.3|524|525.3|524|525.5|524|525.3|524|3
1619460180000|2021-04-26 18:03:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|1
1619460190000|2021-04-26 18:03:10|525.3|524|525.5|524|525.5|524|525.3|524|1
1619460200000|2021-04-26 18:03:20|525.3||525.5||525.5||525.3||0
1619460210000|2021-04-26 18:03:30|525.3||525.3||525.3||525.3||0
1619460220000|2021-04-26 18:03:40|525.5||525.3||525.5||525.3||0
1619460230000|2021-04-26 18:03:50|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619460240000|2021-04-26 18:04:00|525.3|524|525.3|524|525.3|524|525.3|524|8
1619460260000|2021-04-26 18:04:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|16
1619460290000|2021-04-26 18:04:50|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|6
1619460300000|2021-04-26 18:05:00|525.5|524.5|525.5|524.3|525.8|524.5|525.5|524.3|0
1619460310000|2021-04-26 18:05:10|525.8||525.5||525.8||525.5||0
1619460330000|2021-04-26 18:05:30|525.8|524.5|525.5|524.3|525.8|524.5|525.5|524.3|0
1619460340000|2021-04-26 18:05:40||524||524.3||524.3||524|0
1619460370000|2021-04-26 18:06:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1619460390000|2021-04-26 18:06:30|525.5||525.3||525.5||525.3||0
1619460410000|2021-04-26 18:06:50||523.8||524||524||523.8|0
1619460420000|2021-04-26 18:07:00|525|523.8|525.3|523.8|525.3|523.8|525|523.8|14
1619460430000|2021-04-26 18:07:10|525|524|525.3|524|525.3|524|525|524|0
1619460460000|2021-04-26 18:07:40|525.5||525.5||525.5||525.5||0
1619460470000|2021-04-26 18:07:50|525.3||525.3||525.3||525.3||0
1619460480000|2021-04-26 18:08:00|525.5|524.3|525.5|524.3|525.5|524.3|525.3|524|21
1619460500000|2021-04-26 18:08:20|525.3|524|525.3|524|525.3|524|525.3|524|8
1619460510000|2021-04-26 18:08:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619460520000|2021-04-26 18:08:40|525.3|524|525.3|524|525.5|524|525.3|524|1
1619460530000|2021-04-26 18:08:50|525.5||525.5||525.5||525.5||0
1619460540000|2021-04-26 18:09:00|525.3||525.5||525.5||525.3||13
1619460550000|2021-04-26 18:09:10|525.3||525.3||525.3||525.3||0
1619460570000|2021-04-26 18:09:30|||||||||17
1619460580000|2021-04-26 18:09:40|525|523.8|525|523.8|525|523.8|525|523.8|0
1619460590000|2021-04-26 18:09:50|525.3||525.3||525.3||525.3||0
1619460600000|2021-04-26 18:10:00|525|524|525|523.8|525|524|525|523.8|10
1619460610000|2021-04-26 18:10:10|525.3|524|525|523.8|525.3|524|525|523.8|12
1619460620000|2021-04-26 18:10:20|525.3||525||525.3||525||0
1619460630000|2021-04-26 18:10:30|525.3||525||525.3||525||0
1619460660000|2021-04-26 18:11:00|525.3|524|525.3|524|525.3|524|525.3|524|25
1619460670000|2021-04-26 18:11:10|525|523.8|525|523.8|525|523.8|525|523.8|0
1619460690000|2021-04-26 18:11:30|525.3|524|525|523.8|525.3|524|525|523.8|0
1619460700000|2021-04-26 18:11:40|524.8|523.5|525|523.8|525|523.8|524.8|523.5|0
1619460710000|2021-04-26 18:11:50|524.8|523.5|524.8|523.5|524.8|523.8|524.8|523.5|0
1619460720000|2021-04-26 18:12:00|525||524.8||525||524.8||1
1619460730000|2021-04-26 18:12:10|525|523.8|525|523.8|525|523.8|525|523.8|0
1619460790000|2021-04-26 18:13:10|||||||||1
1619460810000|2021-04-26 18:13:30|||||||||9
1619460840000|2021-04-26 18:14:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1619460850000|2021-04-26 18:14:10|||||||||5
1619460870000|2021-04-26 18:14:30|525|523.8|525|523.5|525|523.8|524.8|523.5|0
1619460880000|2021-04-26 18:14:40||523.8||523.8||523.8||523.5|0
1619460890000|2021-04-26 18:14:50|525.3|524|525.3|523.8|525.3|524|525|523.8|11
1619460900000|2021-04-26 18:15:00||524||524||524||524|8
1619460920000|2021-04-26 18:15:20|525|523.8|525|523.8|525|523.8|525|523.8|0
1619460930000|2021-04-26 18:15:30|525.3|524|525.3|523.8|525.3|524|525|523.8|0
1619460940000|2021-04-26 18:15:40|525|524|525.3|524|525.3|524|525|523.8|0
1619460950000|2021-04-26 18:15:50|525|523.8|525|523.8|525.3|523.8|525|523.8|0
1619460960000|2021-04-26 18:16:00|525.3||525||525.3||525||0
1619461010000|2021-04-26 18:16:50|524.8|523.5|525|523.5|525|523.8|524.8|523.5|7
1619461020000|2021-04-26 18:17:00||523.8||523.8||523.8||523.8|11
1619461060000|2021-04-26 18:17:40|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1619461080000|2021-04-26 18:18:00|525|523.8|525|523.5|525|523.8|524.8|523.5|6
1619461090000|2021-04-26 18:18:10|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|0
1619461120000|2021-04-26 18:18:40|525||525||525||524.8||0
1619461130000|2021-04-26 18:18:50|524.8|523.8|525|523.5|525|523.8|524.8|523.5|67
1619461140000|2021-04-26 18:19:00|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|2
1619461180000|2021-04-26 18:19:40|||||||||1
1619461190000|2021-04-26 18:19:50|525|523.8|525|523.8|525|523.8|525|523.8|8
1619461200000|2021-04-26 18:20:00|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|15
1619461210000|2021-04-26 18:20:10|525|523.8|525|523.8|525|523.8|524.8|523.5|2
1619461220000|2021-04-26 18:20:20|524.8|523.5|525|523.5|525|523.8|524.8|523.5|0
1619461230000|2021-04-26 18:20:30||523.8||523.8||523.8||523.8|0
1619461300000|2021-04-26 18:21:40|||||||||2
1619461310000|2021-04-26 18:21:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619461320000|2021-04-26 18:22:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|58
1619461330000|2021-04-26 18:22:10|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|22
1619461360000|2021-04-26 18:22:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1619461370000|2021-04-26 18:22:50|524.8||524.5||524.8||524.5||2
1619461380000|2021-04-26 18:23:00|524.8||524.5||524.8||524.5||3
1619461390000|2021-04-26 18:23:10|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|0
1619461400000|2021-04-26 18:23:20|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|0
1619461430000|2021-04-26 18:23:50|||||||||8
1619461440000|2021-04-26 18:24:00|524.3|523|524.3|523|524.3|523|524|522.8|20
1619461450000|2021-04-26 18:24:10|524|522.8|524|522.8|524.3|523|524|522.8|10
1619461460000|2021-04-26 18:24:20|524.3||524.3||524.3||524||0
1619461470000|2021-04-26 18:24:30|524|523|524|522.8|524.3|523|524|522.8|5
1619461480000|2021-04-26 18:24:40|524.3|523|524.3|523|524.3|523|524.3|523|0
1619461490000|2021-04-26 18:24:50|524|522.8|524.3|523|524.3|523|524|522.8|6
1619461500000|2021-04-26 18:25:00|||||||||9
1619461520000|2021-04-26 18:25:20|524|522.8|524|522.8|524|523|524|522.8|0
1619461530000|2021-04-26 18:25:30|524.3|523|524|522.8|524.3|523|524|522.8|6
1619461540000|2021-04-26 18:25:40|523.8|522.5|524|522.8|524|522.8|523.8|522.5|8
1619461550000|2021-04-26 18:25:50|523.8|522.5|523.8|522.5|524|522.8|523.8|522.5|5
1619461560000|2021-04-26 18:26:00|523.5|522.3|523.3|522|523.8|522.3|523.3|522|7
1619461570000|2021-04-26 18:26:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|14
1619461580000|2021-04-26 18:26:20|523.3|522|523.3|522|523.5|522|523.3|522|2
1619461590000|2021-04-26 18:26:30|523.5|522.3|523.5|522.3|523.5|522.3|523.3|522.3|0
1619461600000|2021-04-26 18:26:40|523.3|522|523.8|522.5|523.8|522.5|523.3|522|3
1619461610000|2021-04-26 18:26:50|523.5|522.3|523.5|522.3|523.5|522.5|523.5|522.3|4
1619461620000|2021-04-26 18:27:00|||||||||8
1619461630000|2021-04-26 18:27:10|523.3|522|523.5|522.3|523.5|522.3|523.3|522|30
1619461640000|2021-04-26 18:27:20|523.3|522|523.3|522|523.3|522|523.3|522|12
1619461650000|2021-04-26 18:27:30|523|521.8|523|521.5|523|521.8|522.8|521.5|15
1619461660000|2021-04-26 18:27:40|523.3|521.8|523.5|522.3|523.5|522.3|523.3|521.8|3
1619461670000|2021-04-26 18:27:50|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|12
1619461680000|2021-04-26 18:28:00|524|522.8|523.8|522.5|524.3|523|523.8|522.5|73
1619461690000|2021-04-26 18:28:10|524||523.8||524||523.8||26
1619461700000|2021-04-26 18:28:20|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|10
1619461710000|2021-04-26 18:28:30|523.5|522.3|523.8|522.5|523.8|522.5|523.5|522.3|9
1619461720000|2021-04-26 18:28:40|523.5|522.3|523.8|522.3|523.8|522.5|523.5|522.3|16
1619461730000|2021-04-26 18:28:50|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|24
1619461740000|2021-04-26 18:29:00|524|522.8|524|522.8|524.3|523|523.8|522.5|27
1619461750000|2021-04-26 18:29:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|37
1619461760000|2021-04-26 18:29:20|524.3|523|524.3|523|524.3|523|524|523|19
1619461770000|2021-04-26 18:29:30|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|16
1619461780000|2021-04-26 18:29:40||523||523.3||523.3||523|5
1619461790000|2021-04-26 18:29:50|524.3|523|524.5|523.3|524.5|523.3|524.3|523|4
1619461800000|2021-04-26 18:30:00|524.3|523|524.5|523.3|524.5|523.3|524.3|523|196
1619461810000|2021-04-26 18:30:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619461820000|2021-04-26 18:30:20|525|523.8|524.8|523.5|525|523.8|524.8|523.5|2
1619461830000|2021-04-26 18:30:30|525|523.8|525|523.8|525|523.8|524.8|523.5|8
1619461850000|2021-04-26 18:30:50|524.8|523.5|524.8|523.5|525|523.8|524.8|523.5|3
1619461860000|2021-04-26 18:31:00|||||||||46
1619461870000|2021-04-26 18:31:10||523.3||523.3||523.3||523.3|4
1619461880000|2021-04-26 18:31:20|524.5||524.8||524.8||524.5||0
1619461890000|2021-04-26 18:31:30|524.5||524.5||524.8||524.5||0
1619461910000|2021-04-26 18:31:50|524.8|523.5|524.8|523.3|524.8|523.5|524.5|523.3|0
1619461920000|2021-04-26 18:32:00|524.5||524.5||524.8||524.5||0
1619461930000|2021-04-26 18:32:10|524.8||524.5||524.8||524.5||0
1619461940000|2021-04-26 18:32:20|524.8||524.8||524.8||524.8||0
1619461950000|2021-04-26 18:32:30|524.5||524.5||524.5||524.5||0
1619461980000|2021-04-26 18:33:00|||||||||2
1619462000000|2021-04-26 18:33:20|524.3|523|524.3|523|524.3|523|524.3|523|1
1619462040000|2021-04-26 18:34:00|524.5||524.3||524.5||524.3||0
1619462050000|2021-04-26 18:34:10|524.5||524.3||524.5||524.3||2
1619462060000|2021-04-26 18:34:20|524.5||524.3||524.5||524.3||0
1619462070000|2021-04-26 18:34:30|524|522.8|524|522.8|524|522.8|524|522.8|12
1619462080000|2021-04-26 18:34:40|524.3||524.3||524.3||524.3||0
1619462090000|2021-04-26 18:34:50||523||523||523||523|0
1619462100000|2021-04-26 18:35:00|524|522.8|524|522.8|524|522.8|524|522.8|2
1619462110000|2021-04-26 18:35:10|524.3||524||524.3||524||0
1619462170000|2021-04-26 18:36:10|||||||||7
1619462190000|2021-04-26 18:36:30|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1619462200000|2021-04-26 18:36:40||522.5||522.5||522.5||522.5|0
1619462210000|2021-04-26 18:36:50|523.8||524||524||523.8||0
1619462220000|2021-04-26 18:37:00|523.8|522.8|524|522.8|524|522.8|523.8|522.8|6
1619462270000|2021-04-26 18:37:50|523.8|522.5|524|522.5|524|522.5|523.8|522.5|0
1619462280000|2021-04-26 18:38:00|523.8|522.8|524|522.5|524|522.8|523.8|522.5|0
1619462290000|2021-04-26 18:38:10||522.8||522.5||522.8||522.5|0
1619462300000|2021-04-26 18:38:20|523.8||523.8||523.8||523.8||0
1619462310000|2021-04-26 18:38:30|524||523.8||524||523.8||0
1619462320000|2021-04-26 18:38:40|524||523.8||524||523.8||0
1619462330000|2021-04-26 18:38:50|524|522.8|523.8|522.5|524|522.8|523.8|522.5|0
1619462340000|2021-04-26 18:39:00|524||523.8||524||523.8||0
1619462390000|2021-04-26 18:39:50|524||523.8||524||523.8||0
1619462400000|2021-04-26 18:40:00|524||523.8||524||523.8||0
1619462440000|2021-04-26 18:40:40|524|522.8|524|522.8|524|522.8|524|522.8|0
1619462490000|2021-04-26 18:41:30|523.8|522.5|523.8|522.5|524|522.5|523.8|522.5|7
1619462500000|2021-04-26 18:41:40|524||523.8||524||523.8||0
1619462510000|2021-04-26 18:41:50|524|522.8|524|522.5|524|522.8|524|522.5|0
1619462520000|2021-04-26 18:42:00|523.8||523.8||523.8||523.8||0
1619462530000|2021-04-26 18:42:10|524||523.8||524||523.8||0
1619462540000|2021-04-26 18:42:20|524||524||524||524||2
1619462550000|2021-04-26 18:42:30|523.8||523.8||524||523.8||0
1619462560000|2021-04-26 18:42:40|524|522.8|524|522.8|524|522.8|524|522.8|17
1619462570000|2021-04-26 18:42:50||522.5||522.5||522.5||522.5|2
1619462580000|2021-04-26 18:43:00|523.8||523.8||523.8||523.8||0
1619462590000|2021-04-26 18:43:10|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619462610000|2021-04-26 18:43:30|523.8||523.8||523.8||523.5||0
1619462620000|2021-04-26 18:43:40|523.5|522.5|523.5|522.3|523.8|522.5|523.5|522.3|0
1619462630000|2021-04-26 18:43:50|523.8||523.8||523.8||523.8||0
1619462640000|2021-04-26 18:44:00|523.5|522.5|523.8|522.5|523.8|522.5|523.5|522.3|0
1619462700000|2021-04-26 18:45:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619462710000|2021-04-26 18:45:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.3|0
1619462720000|2021-04-26 18:45:20||522.3||522.5||522.5||522.3|5
1619462730000|2021-04-26 18:45:30|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619462770000|2021-04-26 18:46:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619462790000|2021-04-26 18:46:30||522.3||522.3||522.3||522.3|0
1619462800000|2021-04-26 18:46:40||522.5||522.5||522.5||522.5|0
1619462820000|2021-04-26 18:47:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619462830000|2021-04-26 18:47:10|523.8|522.5|523.8|522.3|523.8|522.5|523.8|522.3|0
1619462840000|2021-04-26 18:47:20||522.5||522.5||522.5||522.3|0
1619462860000|2021-04-26 18:47:40|524||523.8||524||523.8||0
1619462910000|2021-04-26 18:48:30|524||524||524||524||0
1619462920000|2021-04-26 18:48:40||522.8||522.8||522.8||522.5|0
1619462930000|2021-04-26 18:48:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619462940000|2021-04-26 18:49:00|524||524||524||524||0
1619462950000|2021-04-26 18:49:10|523.8||523.8||524||523.8||0
1619462960000|2021-04-26 18:49:20|524||523.8||524||523.8||2
1619462970000|2021-04-26 18:49:30|524|522.8|524|522.8|524|522.8|524|522.8|0
1619462990000|2021-04-26 18:49:50|||||||||10
1619463060000|2021-04-26 18:51:00||522.5||522.5||522.5||522.5|0
1619463070000|2021-04-26 18:51:10||522.8||522.8||522.8||522.5|0
1619463090000|2021-04-26 18:51:30|||||||||2
1619463100000|2021-04-26 18:51:40|523.8|522.5|524|522.5|524|522.5|523.8|522.5|41
1619463120000|2021-04-26 18:52:00|523.8|522.8|524|522.5|524|522.8|523.8|522.5|0
1619463150000|2021-04-26 18:52:30|523.8||523.8||523.8||523.8||0
1619463160000|2021-04-26 18:52:40|524||524||524||524||0
1619463170000|2021-04-26 18:52:50|523.8||524||524||523.8||0
1619463180000|2021-04-26 18:53:00|523.8||523.8||523.8||523.8||0
1619463240000|2021-04-26 18:54:00|||||||||2
1619463310000|2021-04-26 18:55:10|||||||||3
1619463340000|2021-04-26 18:55:40|524|522.8|524|522.5|524|522.8|523.8|522.5|5
1619463350000|2021-04-26 18:55:50|523.8||524||524||523.8||0
1619463360000|2021-04-26 18:56:00|523.8|522.8|524|522.8|524|522.8|523.8|522.8|0
1619463390000|2021-04-26 18:56:30|||||||||5
1619463410000|2021-04-26 18:56:50||522.5||522.8||522.8||522.5|25
1619463420000|2021-04-26 18:57:00|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1619463450000|2021-04-26 18:57:30|||||||||5
1619463510000|2021-04-26 18:58:30||522.5||522.5||522.5||522.5|0
1619463520000|2021-04-26 18:58:40|523.8|522.8|523.8|522.5|523.8|522.8|523.8|522.5|0
1619463530000|2021-04-26 18:58:50|524||524||524||523.8||0
1619463540000|2021-04-26 18:59:00||522.8||522.8||522.8||522.8|0
1619463860000|2021-04-26 19:04:20|524.3|523|524.3|523|524.3|523|524.3|523|0
1619463950000|2021-04-26 19:05:50|||||||||8
1619464290000|2021-04-26 19:11:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|2
1619464510000|2021-04-26 19:15:10|524.3|523|524.3|523|524.3|523|524.3|523|3
1619464520000|2021-04-26 19:15:20|524.5|523.3|524.3|523|524.5|523.3|524.3|523|7
1619464590000|2021-04-26 19:16:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619464600000|2021-04-26 19:16:40||523||523.3||523.3||523|0
1619464680000|2021-04-26 19:18:00|524.3|523|524.3|523|524.3|523|524.3|523|2
1619464690000|2021-04-26 19:18:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523|0
1619464700000|2021-04-26 19:18:20|524.3|523|524.5|523.3|524.5|523.3|524.3|523|0
1619464870000|2021-04-26 19:21:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619464920000|2021-04-26 19:22:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|7
1619464930000|2021-04-26 19:22:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|1
1619464940000|2021-04-26 19:22:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1619464970000|2021-04-26 19:22:50|||||||||6
1619464980000|2021-04-26 19:23:00|||||||||8
1619465110000|2021-04-26 19:25:10||523||523.3||523.3||523|10
1619465120000|2021-04-26 19:25:20||523||523.3||523.3||523|0
1619465140000|2021-04-26 19:25:40|524.3|523|524.3|523|524.3|523|524.3|523|0
1619465150000|2021-04-26 19:25:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|0
1619465210000|2021-04-26 19:26:50||522.8||523||523||522.8|5
1619465220000|2021-04-26 19:27:00||522.8||522.8||522.8||522.8|6
1619465230000|2021-04-26 19:27:10||523||523||523||522.8|0
1619465240000|2021-04-26 19:27:20|524|522.8|524|522.8|524|522.8|524|522.8|0
1619465320000|2021-04-26 19:28:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|10
1619465350000|2021-04-26 19:29:10|524||523.8||524||523.8||0
1619465370000|2021-04-26 19:29:30||522.3||522.3||522.5||522.3|2
1619465380000|2021-04-26 19:29:40|523.5|522.5|523.5|522.3|523.5|522.5|523.5|522.3|2
1619465420000|2021-04-26 19:30:20|523.8||523.8||523.8||523.8||4
1619465430000|2021-04-26 19:30:30|523.5||523.5||523.5||523.5||0
1619465440000|2021-04-26 19:30:40|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619465480000|2021-04-26 19:31:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619465490000|2021-04-26 19:31:30|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619465500000|2021-04-26 19:31:40|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619465510000|2021-04-26 19:31:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619465520000|2021-04-26 19:32:00|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|0
1619465540000|2021-04-26 19:32:20|523.8||523.5||523.8||523.5||0
1619465550000|2021-04-26 19:32:30|523.8||523.5||523.8||523.5||0
1619465560000|2021-04-26 19:32:40|523.8||523.5||523.8||523.5||0
1619465570000|2021-04-26 19:32:50|523.8||523.5||523.8||523.5||0
1619465590000|2021-04-26 19:33:10|523.8||523.5||523.8||523.5||0
1619465650000|2021-04-26 19:34:10|523.8||523.5||523.8||523.5||0
1619465670000|2021-04-26 19:34:30|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.5|0
1619465810000|2021-04-26 19:36:50|524||524||524||524||0
1619465820000|2021-04-26 19:37:00|523.8||523.8||523.8||523.8||0
1619465830000|2021-04-26 19:37:10|524|522.8|524|522.8|524|522.8|524|522.8|0
1619465840000|2021-04-26 19:37:20|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1619465860000|2021-04-26 19:37:40||522.5||522.5||522.5||522.5|0
1619465890000|2021-04-26 19:38:10|523.8|522.8|524|522.5|524|522.8|523.8|522.5|1
1619465900000|2021-04-26 19:38:20|523.8||523.8||524||523.8||0
1619465930000|2021-04-26 19:38:50|524||523.8||524||523.8||0
1619465970000|2021-04-26 19:39:30|524||523.8||524||523.8||0
1619465990000|2021-04-26 19:39:50|524||523.8||524||523.8||0
1619466230000|2021-04-26 19:43:50|524|522.8|524|522.5|524|522.8|523.8|522.5|4
1619466240000|2021-04-26 19:44:00||522.8||522.8||522.8||522.5|0
1619466250000|2021-04-26 19:44:10||522.5||522.5||522.5||522.5|0
1619466260000|2021-04-26 19:44:20|523.8||523.8||523.8||523.8||0
1619466300000|2021-04-26 19:45:00|524|522.8|524|522.8|524|522.8|523.8|522.5|4
1619466310000|2021-04-26 19:45:10||522.5||522.8||522.8||522.5|0
1619466320000|2021-04-26 19:45:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619466330000|2021-04-26 19:45:30|524||524||524||524||0
1619466340000|2021-04-26 19:45:40||522.8||522.8||522.8||522.8|0
1619466560000|2021-04-26 19:49:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619466570000|2021-04-26 19:49:30|524||523.8||524||523.8||0
1619466600000|2021-04-26 19:50:00|524|522.8|523.8|522.5|524|522.8|523.8|522.5|0
1619466610000|2021-04-26 19:50:10|524|522.8|524|522.8|524|522.8|524|522.5|0
1619466650000|2021-04-26 19:50:50|||||||||1
1619466670000|2021-04-26 19:51:10||522.5||522.8||522.8||522.5|2
1619466680000|2021-04-26 19:51:20|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|0
1619466820000|2021-04-26 19:53:40||522.3||522.5||522.5||522.3|9
1619466890000|2021-04-26 19:54:50|524|522.8|524|522.8|524|522.8|524|522.8|8
1619466910000|2021-04-26 19:55:10||522.5||522.8||522.8||522.5|2
1619466970000|2021-04-26 19:56:10||522.5||522.8||522.8||522.5|0
1619467020000|2021-04-26 19:57:00||522.5||522.8||522.8||522.5|0
1619467030000|2021-04-26 19:57:10||522.5||522.8||522.8||522.5|0
1619467040000|2021-04-26 19:57:20||522.5||522.8||522.8||522.5|0
1619467050000|2021-04-26 19:57:30||522.5||522.8||522.8||522.5|7
1619467060000|2021-04-26 19:57:40||522.5||522.8||522.8||522.5|0
1619467100000|2021-04-26 19:58:20|||||||||3
1619467120000|2021-04-26 19:58:40|524.3||524||524.3||524||4
1619467170000|2021-04-26 19:59:30|524.3||524||524.3||524||0
1619467180000|2021-04-26 19:59:40|524.3|523|524.3|522.8|524.3|523|524.3|522.8|0
1619467190000|2021-04-26 19:59:50|524||524||524||524||0
1619467200000|2021-04-26 20:00:00|||||||||3
1619467210000|2021-04-26 20:00:10|524.3|523|524.3|523|524.3|523|524.3|523|0
1619467220000|2021-04-26 20:00:20|524|522.8|524|522.8|524|523|524|522.8|0
1619467230000|2021-04-26 20:00:30|524.3||524||524.3||524||0
1619467240000|2021-04-26 20:00:40|524.3|523|524|522.8|524.3|523|524|522.8|0
1619467250000|2021-04-26 20:00:50|524.3|523|524|522.8|524.3|523|524|522.8|0
1619467360000|2021-04-26 20:02:40||522.5||522.5||522.8||522.5|0
1619467370000|2021-04-26 20:02:50|523.8|522.8|524|522.8|524|522.8|523.8|522.8|1
1619467850000|2021-04-26 20:10:50|524.3|523|524.3|523|524.3|523|524.3|523|3
1619467960000|2021-04-26 20:12:40||522.8||523||523||522.8|0
1619468210000|2021-04-26 20:16:50||522.8||523||523||522.8|2
1619468270000|2021-04-26 20:17:50|||||||||18
1619468340000|2021-04-26 20:19:00|524|522.8|524|522.8|524|522.8|524|522.8|0
1619468390000|2021-04-26 20:19:50|||||||||3
1619468400000|2021-04-26 20:20:00|524.3||524||524.3||524||2
1619468420000|2021-04-26 20:20:20|524.3||524||524.3||524||4
1619468490000|2021-04-26 20:21:30||522.5||522.8||522.8||522.5|0
1619468730000|2021-04-26 20:25:30|||||||||10
1619468820000|2021-04-26 20:27:00|524.3||524||524.3||524||0
1619468890000|2021-04-26 20:28:10|524.3||524.3||524.3||524.3||0
1619468900000|2021-04-26 20:28:20|524||524||524||524||0
1619469030000|2021-04-26 20:30:30|524.3|523|524.3|523|524.3|523|524.3|523|0
1619469070000|2021-04-26 20:31:10|524|522.8|524|522.8|524|522.8|524|522.8|12
1619469220000|2021-04-26 20:33:40|524.3||524||524.3||524||0
1619469380000|2021-04-26 20:36:20|||||||||27
1619469460000|2021-04-26 20:37:40|||||||||8
1619469580000|2021-04-26 20:39:40|||||||||7
1619469590000|2021-04-26 20:39:50|524.3|523|524|522.8|524.3|523|524|522.8|0
1619469600000|2021-04-26 20:40:00|524.3|523|524.3|523|524.3|523|524.3|522.8|10
1619469720000|2021-04-26 20:42:00|||||||||5
1619469740000|2021-04-26 20:42:20|524.5|523.3|524.3|523|524.5|523.3|524.3|523|5
1619469760000|2021-04-26 20:42:40|524.5||524.5||524.5||524.5||0
1619469770000|2021-04-26 20:42:50|524.3||524.5||524.5||524.3||7
1619469790000|2021-04-26 20:43:10|524.3|523.3|524.3|523|524.3|523.3|524.3|523|1
1619469900000|2021-04-26 20:45:00|524.5||524.3||524.5||524.3||6
1619469910000|2021-04-26 20:45:10|524.5||524.5||524.5||524.5||0
1619469920000|2021-04-26 20:45:20|524.3|523.3|524.5|523.3|524.5|523.3|524.3|523.3|0
1619469930000|2021-04-26 20:45:30|524.3|523|524.3|523|524.3|523|524.3|523|1
1619469950000|2021-04-26 20:45:50|524.5||524.3||524.5||524.3||0
1619469970000|2021-04-26 20:46:10|524.5||524.3||524.5||524.3||0
1619470010000|2021-04-26 20:46:50|524.5|523.3|524.3|523|524.5|523.3|524.3|523|3
1619470030000|2021-04-26 20:47:10|524.5||524.3||524.5||524.3||0
1619470140000|2021-04-26 20:49:00|524|522.8|524|522.8|524|522.8|524|522.8|18
1619470150000|2021-04-26 20:49:10|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|44
1619470160000|2021-04-26 20:49:20|523.5|522.3|523.5|522.3|523.5|522.3|523.5|522.3|36
1619470180000|2021-04-26 20:49:40|||||||||15
1619470190000|2021-04-26 20:49:50|523.8|522.5|523.8|522.5|523.8|522.5|523.8|522.5|4
1619470200000|2021-04-26 20:50:00|||||||||1
1619470210000|2021-04-26 20:50:10|524|522.8|524|522.8|524|522.8|524|522.8|4
1619470240000|2021-04-26 20:50:40|||||||||2
1619470250000|2021-04-26 20:50:50||522.5||522.8||522.8||522.5|0
1619470320000|2021-04-26 20:52:00||522.5||522.8||522.8||522.5|1
1619470390000|2021-04-26 20:53:10|||||||||1
1619470430000|2021-04-26 20:53:50|524.3|523|524.3|522.8|524.3|523|524.3|522.8|2
1619470440000|2021-04-26 20:54:00|524|523|524|522.8|524.3|523|524|522.8|6
1619470450000|2021-04-26 20:54:10|524.3||524||524.3||524||0
1619470480000|2021-04-26 20:54:40|524.3||524.3||524.3||524||0
1619470490000|2021-04-26 20:54:50|524||524||524.3||524||3
1619470500000|2021-04-26 20:55:00|524.3|523|524.3|522.8|524.3|523|524|522.8|1
1619470510000|2021-04-26 20:55:10|524|523|524.3|523|524.3|523|524|522.8|2
1619470530000|2021-04-26 20:55:30||522.8||522.8||522.8||522.8|2
1619470540000|2021-04-26 20:55:40||523||522.8||523||522.8|0
1619470550000|2021-04-26 20:55:50|524|523|524.3|522.8|524.3|523|524|522.8|0
1619470560000|2021-04-26 20:56:00|524|523|524.3|522.8|524.3|523|524|522.8|0
1619470590000|2021-04-26 20:56:30||523||523||523||522.8|0
1619470600000|2021-04-26 20:56:40||522.8||522.8||522.8||522.8|0
1619470610000|2021-04-26 20:56:50||523||523||523||523|3
1619470630000|2021-04-26 20:57:10|||||||||2
1619470640000|2021-04-26 20:57:20|||||||||1
1619470660000|2021-04-26 20:57:40|524.5||524.5||524.5||524.5||0
1619470670000|2021-04-26 20:57:50|524.3||524.5||524.5||524.3||0
1619470680000|2021-04-26 20:58:00|524.3||524.5||524.5||524.3||0
1619470690000|2021-04-26 20:58:10|524.3|523.3|524.5|523|524.5|523.3|524.3|523|3
1619470700000|2021-04-26 20:58:20||523.3||523.3||523.3||523|0
1619470710000|2021-04-26 20:58:30||523||523||523||523|0
1619470720000|2021-04-26 20:58:40||523.3||523.3||523.3||523.3|0
1619470730000|2021-04-26 20:58:50|524.8||524.8||524.8||524.8||0
1619470740000|2021-04-26 20:59:00|524.5||524.8||524.8||524.5||0
1619470770000|2021-04-26 20:59:30|524.5|523|524.5|523|524.8|523.3|524.3|523|0
1619470780000|2021-04-26 20:59:40||523.3||523.3||523.3||523.3|0
1619470800000|2021-04-26 21:00:00|524.8|522.8|524.8|523.3|524.8|523.3|524.8|522.8|0
1619470810000|2021-04-26 21:00:10||523.5||523.5||523.5||523.5|0
1619471690000|2021-04-26 21:14:50||522.8||523.3||523.3||522.8|1
1619471700000|2021-04-26 21:15:00|525||525||525||525||0
1619474390000|2021-04-26 21:59:50||522.5||522.5||522.5||522.5|0
1619485200000|2021-04-27 01:00:00||522.8||522.8||522.8||522.8|0
1619485240000|2021-04-27 01:00:40|524.3||524.3||524.3||524||0
1619485250000|2021-04-27 01:00:50|524||524||524||524||0
1619485260000|2021-04-27 01:01:00|524.3||524||524.3||524||0
1619485270000|2021-04-27 01:01:10|524.3||524.3||524.3||524.3||0
1619485280000|2021-04-27 01:01:20|524||524||524||524||0
1619485310000|2021-04-27 01:01:50|524.3|523|524.3|523|524.3|523|524.3|523|1
1619485340000|2021-04-27 01:02:20||522.8||522.8||522.8||522.8|0
1619485370000|2021-04-27 01:02:50|524|523|524.3|523|524.3|523|524|523|0
1619485400000|2021-04-27 01:03:20|524.5||524.3||524.5||524.3||0
1619485410000|2021-04-27 01:03:30|524.5||524.5||524.5||524.5||0
1619485420000|2021-04-27 01:03:40||523.3||523.3||523.3||523.3|0
1619485460000|2021-04-27 01:04:20||523||523.3||523.3||523|0
1619485470000|2021-04-27 01:04:30|524.3|523|524.5|523|524.5|523|524.3|523|0
1619485480000|2021-04-27 01:04:40|524.3|522.8|524.3|522.8|524.5|522.8|524.3|522.8|2
1619485500000|2021-04-27 01:05:00|524||524||524.3||524||0
1619485510000|2021-04-27 01:05:10|523.8|522.5|524|522.8|524|522.8|523.8|522.5|0
1619485520000|2021-04-27 01:05:20||522.5||522.8||522.8||522.5|0
1619485530000|2021-04-27 01:05:30||522.5||522.8||522.8||522.5|0
1619485590000|2021-04-27 01:06:30||522.5||522.5||522.5||522.5|0
1619485650000|2021-04-27 01:07:30||522.8||522.8||522.8||522.8|0
1619485710000|2021-04-27 01:08:30|524.3||524||524.3||524||0
1619485740000|2021-04-27 01:09:00|524.3||524.3||524.3||524.3||0
1619485750000|2021-04-27 01:09:10|524||524.3||524.3||524||0
1619485760000|2021-04-27 01:09:20||523||522.8||523||522.8|0
1619485790000|2021-04-27 01:09:50||523||522.8||523||522.8|0
1619485820000|2021-04-27 01:10:20||523||523||523||523|0
1619485840000|2021-04-27 01:10:40|524.5||524.3||524.5||524.3||0
1619485860000|2021-04-27 01:11:00||522.8||522.8||522.8||522.8|0
1619485870000|2021-04-27 01:11:10||523||523||523||523|0
1619485890000|2021-04-27 01:11:30|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619485980000|2021-04-27 01:13:00|524.8||524.8||524.8||524.8||0
1619485990000|2021-04-27 01:13:10||523.5||523.5||523.5||523.5|0
1619486040000|2021-04-27 01:14:00||523.3||523.5||523.5||523.3|0
1619486100000|2021-04-27 01:15:00||523.3||523.3||523.3||523.3|0
1619486110000|2021-04-27 01:15:10||523.5||523.5||523.5||523.5|0
1619486140000|2021-04-27 01:15:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619486150000|2021-04-27 01:15:50|524.3|523|524.5|523|524.5|523|524.3|523|0
1619486160000|2021-04-27 01:16:00|524.3|523.3|524.3|523|524.3|523.3|524.3|523|0
1619486170000|2021-04-27 01:16:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619486220000|2021-04-27 01:17:00|524.8||524.5||524.8||524.5||0
1619486230000|2021-04-27 01:17:10|524.8||524.8||524.8||524.8||0
1619486240000|2021-04-27 01:17:20|524.5||524.5||524.5||524.5||0
1619486260000|2021-04-27 01:17:40|524.8||524.8||524.8||524.8||0
1619486270000|2021-04-27 01:17:50||523.5||523.5||523.5||523.5|0
1619486310000|2021-04-27 01:18:30|524.5|523.3|524.8|523.3|524.8|523.3|524.5|523.3|0
1619486350000|2021-04-27 01:19:10||523.5||523.5||523.5||523.5|0
1619486360000|2021-04-27 01:19:20|525||525||525||524.8||0
1619486370000|2021-04-27 01:19:30|524.8||525||525||524.8||0
1619486390000|2021-04-27 01:19:50|524.8||524.8||525||524.8||0
1619486400000|2021-04-27 01:20:00|525||524.8||525||524.8||0
1619486410000|2021-04-27 01:20:10|525||525||525||525||0
1619486430000|2021-04-27 01:20:30|524.8||524.8||524.8||524.8||0
1619486520000|2021-04-27 01:22:00|525||525||525||525||0
1619486530000|2021-04-27 01:22:10||523.8||523.8||523.8||523.8|0
1619486590000|2021-04-27 01:23:10|525.3||525.3||525.3||525.3||0
1619486600000|2021-04-27 01:23:20|525||525||525||525||0
1619486790000|2021-04-27 01:26:30|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|3
1619486800000|2021-04-27 01:26:40|525||525||525||525||0
1619486820000|2021-04-27 01:27:00||523.8||523.5||523.8||523.5|0
1619486830000|2021-04-27 01:27:10||523.8||523.8||523.8||523.8|0
1619486930000|2021-04-27 01:28:50|525.3|524|525.3|524|525.3|524|525|524|0
1619486940000|2021-04-27 01:29:00||523.8||524||524||523.8|0
1619486980000|2021-04-27 01:29:40|525.5|524.3|525.5|524|525.5|524.3|525.5|524|0
1619487000000|2021-04-27 01:30:00|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1619487040000|2021-04-27 01:30:40|525.5||525.5||525.5||525.5||0
1619487050000|2021-04-27 01:30:50||524.3||524||524.3||524|0
1619487060000|2021-04-27 01:31:00|525.3|524.3|525.3|524|525.3|524.3|525.3|524|0
1619487070000|2021-04-27 01:31:10|525.5||525.3||525.5||525.3||0
1619487120000|2021-04-27 01:32:00||523.8||524||524||523.8|0
1619487190000|2021-04-27 01:33:10|525.5||525.5||525.5||525.5||0
1619487220000|2021-04-27 01:33:40||524.3||524.3||524.3||524.3|0
1619487230000|2021-04-27 01:33:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1619487240000|2021-04-27 01:34:00|525.5||525.3||525.5||525.3||0
1619487250000|2021-04-27 01:34:10|525.5||525.5||525.5||525.5||0
1619487260000|2021-04-27 01:34:20||524.3||524.3||524.3||524.3|0
1619487320000|2021-04-27 01:35:20||524||524||524||524|0
1619487330000|2021-04-27 01:35:30|525.3||525.3||525.3||525.3||0
1619487340000|2021-04-27 01:35:40|525.5||525.5||525.5||525.5||0
1619487350000|2021-04-27 01:35:50|525.3||525.3||525.3||525.3||0
1619487370000|2021-04-27 01:36:10|525.5||525.5||525.5||525.5||0
1619487380000|2021-04-27 01:36:20|525.3||525.3||525.3||525.3||0
1619487390000|2021-04-27 01:36:30|525.5||525.5||525.5||525.5||0
1619487400000|2021-04-27 01:36:40|525.3||525.3||525.3||525.3||0
1619487460000|2021-04-27 01:37:40|525.5||525.3||525.5||525.3||0
1619487470000|2021-04-27 01:37:50|525.5||525.5||525.5||525.5||0
1619487480000|2021-04-27 01:38:00|525.3||525.5||525.5||525.3||0
1619487500000|2021-04-27 01:38:20||524.3||524.3||524.3||524.3|0
1619487550000|2021-04-27 01:39:10|525.8||525.5||525.8||525.5||0
1619487560000|2021-04-27 01:39:20||524||524.3||524.3||524|0
1619487660000|2021-04-27 01:41:00||524||524.3||524.3||524|0
1619487680000|2021-04-27 01:41:20||524||524||524||524|0
1619487710000|2021-04-27 01:41:50||524.3||524.3||524.3||524.3|0
1619487760000|2021-04-27 01:42:40||524||524||524||524|0
1619487770000|2021-04-27 01:42:50||524.3||524.3||524.3||524.3|0
1619487780000|2021-04-27 01:43:00|525.3|524|525.3|524|525.3|524|525.3|524|0
1619487800000|2021-04-27 01:43:20|525.5||525.5||525.5||525.3||0
1619487810000|2021-04-27 01:43:30|525.3||525.3||525.3||525.3||0
1619487820000|2021-04-27 01:43:40|525.5||525.5||525.5||525.5||0
1619487830000|2021-04-27 01:43:50||524.3||524.3||524.3||524.3|0
1619487840000|2021-04-27 01:44:00||524||524||524||524|1
1619487880000|2021-04-27 01:44:40|525.3||525.3||525.3||525.3||0
1619487890000|2021-04-27 01:44:50|525.5||525.5||525.5||525.5||1
1619487900000|2021-04-27 01:45:00|525.3||525.3||525.3||525.3||0
1619487960000|2021-04-27 01:46:00|525.5||525.5||525.5||525.5||0
1619487970000|2021-04-27 01:46:10|525.3|524.3|525.5|524|525.5|524.3|525.3|524|0
1619487980000|2021-04-27 01:46:20|525.3||525.3||525.3||525.3||0
1619488010000|2021-04-27 01:46:50|525.5||525.5||525.5||525.5||0
1619488020000|2021-04-27 01:47:00||524.3||524.3||524.3||524.3|0
1619488040000|2021-04-27 01:47:20|525.3|524|525.5|524.3|525.5|524.3|525.3|524|0
1619488050000|2021-04-27 01:47:30|525.3|524|525.3|524|525.3|524|525.3|524|0
1619488060000|2021-04-27 01:47:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619488070000|2021-04-27 01:47:50||524||524||524||524|0
1619488080000|2021-04-27 01:48:00|525.3||525.3||525.3||525.3||0
1619488090000|2021-04-27 01:48:10|525.5||525.5||525.5||525.5||0
1619488110000|2021-04-27 01:48:30||524.3||524.3||524.3||524.3|0
1619488130000|2021-04-27 01:48:50||524||524||524||524|0
1619488160000|2021-04-27 01:49:20||524.3||524||524.3||524|0
1619488170000|2021-04-27 01:49:30|525.3||525.3||525.3||525.3||0
1619488260000|2021-04-27 01:51:00|525.5||525.5||525.5||525.5||0
1619488280000|2021-04-27 01:51:20|525.3||525.3||525.3||525.3||0
1619488380000|2021-04-27 01:53:00|525|523.8|525.3|524|525.3|524|525|523.8|0
1619488440000|2021-04-27 01:54:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|1
1619488550000|2021-04-27 01:55:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1619488560000|2021-04-27 01:56:00|526||525.8||526||525.8||6
1619488590000|2021-04-27 01:56:30|||||||||5
1619488620000|2021-04-27 01:57:00|526||525.8||526||525.8||0
1619488660000|2021-04-27 01:57:40||524.3||524.5||524.5||524.3|0
1619488680000|2021-04-27 01:58:00||524.3||524.5||524.5||524.3|0
1619488690000|2021-04-27 01:58:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619488720000|2021-04-27 01:58:40|525.8||525.5||525.8||525.5||0
1619488730000|2021-04-27 01:58:50|525.8||525.5||525.8||525.5||0
1619488740000|2021-04-27 01:59:00|525.8||525.5||525.8||525.5||0
1619488750000|2021-04-27 01:59:10|525.8||525.8||525.8||525.8||0
1619488790000|2021-04-27 01:59:50|525.5||525.8||525.8||525.5||0
1619488800000|2021-04-27 02:00:00|525.5||525.5||525.8||525.5||0
1619488810000|2021-04-27 02:00:10|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|30
1619488850000|2021-04-27 02:00:50|526|524.8|525.8|524.5|526|524.8|525.8|524.5|13
1619488880000|2021-04-27 02:01:20|526||525.8||526||525.8||2
1619488890000|2021-04-27 02:01:30|526||525.8||526||525.8||0
1619488900000|2021-04-27 02:01:40|526||525.8||526||525.8||0
1619488910000|2021-04-27 02:01:50|||||||||2
1619488920000|2021-04-27 02:02:00|526||525.8||526||525.8||0
1619488940000|2021-04-27 02:02:20|526||525.8||526||525.8||0
1619488980000|2021-04-27 02:03:00|525.5|524.3|525.8|524.3|525.8|524.5|525.5|524.3|1
1619489000000|2021-04-27 02:03:20||524.5||524.5||524.5||524.5|0
1619489010000|2021-04-27 02:03:30||524.3||524.3||524.3||524.3|0
1619489020000|2021-04-27 02:03:40|525.5||525.5||525.5||525.5||0
1619489030000|2021-04-27 02:03:50|525.8||525.8||525.8||525.5||0
1619489040000|2021-04-27 02:04:00|525.5||525.8||525.8||525.5||0
1619489060000|2021-04-27 02:04:20|525.5||525.5||525.5||525.5||0
1619489070000|2021-04-27 02:04:30|525.8||525.5||525.8||525.5||0
1619489090000|2021-04-27 02:04:50|525.8||525.8||525.8||525.8||0
1619489110000|2021-04-27 02:05:10||524.5||524.5||524.5||524.5|0
1619489120000|2021-04-27 02:05:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619489280000|2021-04-27 02:08:00|525.3|524|525.5|524|525.5|524|525.3|524|1
1619489290000|2021-04-27 02:08:10||524.3||524.3||524.3||524.3|0
1619489330000|2021-04-27 02:08:50|525.3|524|525.3|524|525.3|524|525.3|524|0
1619489340000|2021-04-27 02:09:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619489390000|2021-04-27 02:09:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|1
1619489400000|2021-04-27 02:10:00||524.3||524.5||524.5||524.3|1
1619489410000|2021-04-27 02:10:10||524.3||524.3||524.5||524.3|0
1619489420000|2021-04-27 02:10:20|525.5||525.5||525.5||525.5||0
1619489430000|2021-04-27 02:10:30|525.8||525.8||525.8||525.8||0
1619489440000|2021-04-27 02:10:40|525.5||525.5||525.5||525.5||0
1619489460000|2021-04-27 02:11:00|525.8||525.5||525.8||525.5||0
1619489480000|2021-04-27 02:11:20||524||524||524||524|0
1619489490000|2021-04-27 02:11:30|525.3|524.3|525.5|524.3|525.5|524.3|525.3|524.3|21
1619489540000|2021-04-27 02:12:20|525.8||525.5||525.8||525.5||0
1619489890000|2021-04-27 02:18:10|525.3|524|525.3|524|525.3|524|525.3|524|0
1619489910000|2021-04-27 02:18:30|525.5||525.5||525.5||525.3||0
1619489920000|2021-04-27 02:18:40|525.3||525.3||525.5||525.3||0
1619490060000|2021-04-27 02:21:00|525|523.8|525|523.8|525|523.8|525|523.8|0
1619490070000|2021-04-27 02:21:10|525.3||525||525.3||525||0
1619490320000|2021-04-27 02:25:20||523.5||523.5||523.5||523.5|1
1619490370000|2021-04-27 02:26:10||523.8||523.5||523.8||523.5|0
1619490400000|2021-04-27 02:26:40|524.8|523.8|524.8|523.5|524.8|523.8|524.8|523.5|0
1619490480000|2021-04-27 02:28:00|||||||||1
1619490600000|2021-04-27 02:30:00||523.3||523.5||523.5||523.3|3
1619490700000|2021-04-27 02:31:40|||||||||1
1619490710000|2021-04-27 02:31:50||523.3||523.3||523.3||523.3|0
1619490720000|2021-04-27 02:32:00||523.5||523.5||523.5||523.5|0
1619490730000|2021-04-27 02:32:10||523.3||523.5||523.5||523.3|1
1619490750000|2021-04-27 02:32:30||523.3||523.3||523.3||523.3|0
1619490810000|2021-04-27 02:33:30||523.5||523.5||523.5||523.5|0
1619490830000|2021-04-27 02:33:50|||||||||8
1619490860000|2021-04-27 02:34:20|||||||||2
1619490880000|2021-04-27 02:34:40||523.3||523.3||523.3||523.3|0
1619490900000|2021-04-27 02:35:00||523.5||523.5||523.5||523.5|0
1619490920000|2021-04-27 02:35:20|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|3
1619490980000|2021-04-27 02:36:20|524.3|523|524.5|523.3|524.8|523.3|524.3|523|22
1619491010000|2021-04-27 02:36:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619491020000|2021-04-27 02:37:00|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|0
1619491030000|2021-04-27 02:37:10|524.8|523.5|524.8|523.3|524.8|523.5|524.8|523.3|1
1619491040000|2021-04-27 02:37:20|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|0
1619491050000|2021-04-27 02:37:30||523.5||523.5||523.5||523.5|0
1619491060000|2021-04-27 02:37:40||523.3||523.5||523.5||523.3|0
1619491070000|2021-04-27 02:37:50||523.3||523.5||523.5||523.3|0
1619491120000|2021-04-27 02:38:40|||||||||2
1619491160000|2021-04-27 02:39:20|||||||||6
1619491230000|2021-04-27 02:40:30|||||||||1
1619491240000|2021-04-27 02:40:40|525|523.8|525|523.5|525|523.8|525|523.5|5
1619491250000|2021-04-27 02:40:50||523.8||523.8||523.8||523.8|0
1619491260000|2021-04-27 02:41:00|524.8|523.5|525|523.5|525|523.8|524.8|523.5|1
1619491270000|2021-04-27 02:41:10|524.8||525||525||524.8||0
1619491280000|2021-04-27 02:41:20||523.8||523.8||523.8||523.5|0
1619491290000|2021-04-27 02:41:30||523.5||523.5||523.5||523.5|0
1619491370000|2021-04-27 02:42:50|524.8||524.8||524.8||524.8||0
1619491520000|2021-04-27 02:45:20|525||525||525||524.8||0
1619491540000|2021-04-27 02:45:40|524.8||524.8||525||524.8||0
1619491550000|2021-04-27 02:45:50|525|523.8|525|523.8|525|523.8|524.8|523.8|1
1619491560000|2021-04-27 02:46:00|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619491580000|2021-04-27 02:46:20|525||524.8||525||524.8||0
1619491590000|2021-04-27 02:46:30|525||525||525||525||0
1619491610000|2021-04-27 02:46:50||523.8||523.8||523.8||523.8|0
1619491620000|2021-04-27 02:47:00||523.5||523.5||523.8||523.5|0
1619491630000|2021-04-27 02:47:10||523.8||523.8||523.8||523.8|0
1619491640000|2021-04-27 02:47:20||523.5||523.5||523.5||523.5|0
1619491650000|2021-04-27 02:47:30||523.8||523.5||523.8||523.5|0
1619491680000|2021-04-27 02:48:00||523.8||523.5||523.8||523.5|0
1619491690000|2021-04-27 02:48:10|524.8|523.8|525|523.8|525|523.8|524.8|523.5|0
1619491700000|2021-04-27 02:48:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|0
1619491710000|2021-04-27 02:48:30|525||524.8||525||524.8||0
1619491760000|2021-04-27 02:49:20|525||524.8||525||524.8||0
1619491770000|2021-04-27 02:49:30|525|523.8|525|523.8|525|523.8|524.8|523.5|0
1619491780000|2021-04-27 02:49:40||523.5||523.5||523.5||523.5|0
1619491790000|2021-04-27 02:49:50|524.8||524.8||524.8||524.8||0
1619491810000|2021-04-27 02:50:10||523.3||523.5||523.5||523.3|0
1619491960000|2021-04-27 02:52:40||523.3||523.3||523.5||523.3|0
1619491970000|2021-04-27 02:52:50||523.5||523.5||523.5||523.3|0
1619492010000|2021-04-27 02:53:30||523.3||523.3||523.3||523.3|0
1619492050000|2021-04-27 02:54:10|524.5||524.8||524.8||524.5||0
1619492090000|2021-04-27 02:54:50|524.5|523.5|524.8|523.3|524.8|523.5|524.5|523.3|0
1619492100000|2021-04-27 02:55:00||523.5||523.3||523.5||523.3|0
1619492120000|2021-04-27 02:55:20|||||||||6
1619492150000|2021-04-27 02:55:50||523.5||523.5||523.5||523.5|0
1619492210000|2021-04-27 02:56:50||523.3||523.5||523.5||523.3|0
1619492220000|2021-04-27 02:57:00|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|0
1619492230000|2021-04-27 02:57:10|525|523.3|525|523.5|525|523.5|525|523.3|0
1619492240000|2021-04-27 02:57:20|524.8|523.8|525|523.8|525|523.8|524.8|523.5|0
1619492250000|2021-04-27 02:57:30||523.5||523.5||523.5||523.5|0
1619492260000|2021-04-27 02:57:40|524.8|523.8|525.3|523.8|525.3|523.8|524.8|523.5|0
1619492270000|2021-04-27 02:57:50|525|524|525.3|523.8|525.3|524|525|523.8|8
1619492280000|2021-04-27 02:58:00||524||523.8||524||523.8|0
1619492330000|2021-04-27 02:58:50||524||523.8||524||523.8|0
1619492400000|2021-04-27 03:00:00|525||525.3||525.3||525||0
1619492410000|2021-04-27 03:00:10|525||525||525||525||0
1619492440000|2021-04-27 03:00:40||523.5||523.5||523.5||523.5|0
1619492450000|2021-04-27 03:00:50|524.8||524.8||524.8||524.8||0
1619492460000|2021-04-27 03:01:00|525|523.8|525|523.5|525|523.8|525|523.5|0
1619492470000|2021-04-27 03:01:10||523.8||523.5||523.8||523.5|0
1619492490000|2021-04-27 03:01:30|524.8||524.8||525||524.8||0
1619492530000|2021-04-27 03:02:10|525|523.8|525|523.5|525|523.8|524.8|523.5|1
1619492540000|2021-04-27 03:02:20|524.8|523.8|525|523.5|525|523.8|524.8|523.5|0
1619492550000|2021-04-27 03:02:30|524.8|523.8|525|523.5|525|523.8|524.8|523.5|0
1619492560000|2021-04-27 03:02:40|524.8||524.8||524.8||524.8||0
1619492570000|2021-04-27 03:02:50|525|523.8|525.3|523.8|525.3|524|525|523.8|1
1619492580000|2021-04-27 03:03:00|525||525||525||525||0
1619492590000|2021-04-27 03:03:10|525.3||525.3||525.3||525||0
1619492600000|2021-04-27 03:03:20|525|524|525.3|524|525.3|524|525|524|1
1619492610000|2021-04-27 03:03:30|525.5||525.3||525.5||525.3||0
1619492630000|2021-04-27 03:03:50||523.8||523.8||523.8||523.8|0
1619492640000|2021-04-27 03:04:00||524||523.8||524||523.8|0
1619492650000|2021-04-27 03:04:10|525||525.3||525.3||525||1
1619492660000|2021-04-27 03:04:20|525|524|525.3|524|525.3|524|525|523.8|0
1619492670000|2021-04-27 03:04:30||523.8||523.8||523.8||523.8|0
1619492680000|2021-04-27 03:04:40||524||524||524||524|0
1619492690000|2021-04-27 03:04:50||523.8||523.8||523.8||523.8|0
1619492720000|2021-04-27 03:05:20||524||523.8||524||523.8|0
1619492730000|2021-04-27 03:05:30||524||523.8||524||523.8|0
1619492740000|2021-04-27 03:05:40||524||524||524||524|0
1619492750000|2021-04-27 03:05:50||523.8||523.8||523.8||523.8|0
1619492760000|2021-04-27 03:06:00||524||523.8||524||523.8|0
1619492820000|2021-04-27 03:07:00||524||524||524||524|0
1619493000000|2021-04-27 03:10:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1619493010000|2021-04-27 03:10:10|525.8|524.5|525.8|524.3|525.8|524.5|525.5|524.3|2
1619493020000|2021-04-27 03:10:20|525.5|524.5|525.8|524.3|525.8|524.5|525.5|524.3|0
1619493030000|2021-04-27 03:10:30|526|524.5|526|524.8|526|524.8|526|524.5|5
1619493060000|2021-04-27 03:11:00|526.3||526||526.3||526||0
1619493070000|2021-04-27 03:11:10|526.3||526||526.3||526||0
1619493110000|2021-04-27 03:11:50|526.3||526.3||526.3||526.3||1
1619493120000|2021-04-27 03:12:00|526|525|526.3|525|526.5|525|526|525|11
1619493180000|2021-04-27 03:13:00|526|524.8|526.3|525|526.3|525|526|524.8|1
1619493200000|2021-04-27 03:13:20||524.8||524.8||524.8||524.8|0
1619493210000|2021-04-27 03:13:30|526||526.3||526.3||526||0
1619493220000|2021-04-27 03:13:40|526||526||526.3||526||1
1619493230000|2021-04-27 03:13:50|526.3||526.3||526.3||526.3||0
1619493250000|2021-04-27 03:14:10|526||526.3||526.3||526||0
1619493270000|2021-04-27 03:14:30|526||526.3||526.3||526||0
1619493280000|2021-04-27 03:14:40|526||526||526||526||0
1619493290000|2021-04-27 03:14:50|526.3||526.3||526.3||526||0
1619493300000|2021-04-27 03:15:00||525||525||525||525|0
1619493310000|2021-04-27 03:15:10|526|524.8|526.3|524.8|526.3|524.8|526|524.8|1
1619493320000|2021-04-27 03:15:20|526||526.3||526.3||526||0
1619493330000|2021-04-27 03:15:30|526||526||526||526||0
1619493350000|2021-04-27 03:15:50|526.3|525|526.3|525|526.3|525|526.3|525|10
1619493360000|2021-04-27 03:16:00|||||||||2
1619493370000|2021-04-27 03:16:10||524.8||524.8||525||524.8|1
1619493380000|2021-04-27 03:16:20|526||526||526.3||526||0
1619493430000|2021-04-27 03:17:10|526.3||526||526.3||526||1
1619493600000|2021-04-27 03:20:00||524.5||524.8||524.8||524.5|0
1619493620000|2021-04-27 03:20:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619493630000|2021-04-27 03:20:30|526||525.8||526||525.8||0
1619493700000|2021-04-27 03:21:40|526||526||526||526||0
1619493710000|2021-04-27 03:21:50|525.8||525.8||525.8||525.8||0
1619493920000|2021-04-27 03:25:20|526||526||526||526||0
1619493930000|2021-04-27 03:25:30|525.8||525.8||525.8||525.8||0
1619494260000|2021-04-27 03:31:00||524.3||524.5||524.5||524.3|2
1619494350000|2021-04-27 03:32:30|526||525.8||526||525.8||0
1619494600000|2021-04-27 03:36:40|526|524.8|526|524.8|526|524.8|526|524.8|0
1619494640000|2021-04-27 03:37:20||524.5||524.8||524.8||524.5|0
1619494980000|2021-04-27 03:43:00||524.5||524.8||524.8||524.5|0
1619495000000|2021-04-27 03:43:20||524.5||524.8||524.8||524.5|0
1619495010000|2021-04-27 03:43:30||524.5||524.5||524.5||524.5|0
1619495020000|2021-04-27 03:43:40||524.8||524.8||524.8||524.8|0
1619495040000|2021-04-27 03:44:00||524.5||524.5||524.5||524.5|0
1619495050000|2021-04-27 03:44:10|525.8||526||526||525.8||1
1619495070000|2021-04-27 03:44:30||524.8||524.8||524.8||524.8|0
1619495110000|2021-04-27 03:45:10||524.5||524.5||524.5||524.5|1
1619495120000|2021-04-27 03:45:20||524.8||524.5||524.8||524.5|0
1619495130000|2021-04-27 03:45:30|525.8||525.8||525.8||525.8||0
1619495160000|2021-04-27 03:46:00|526||526||526||525.8||0
1619495170000|2021-04-27 03:46:10|525.8||525.8||525.8||525.8||0
1619495480000|2021-04-27 03:51:20||524.3||524.3||524.3||524.3|0
1619495500000|2021-04-27 03:51:40||524.5||524.5||524.5||524.5|0
1619495530000|2021-04-27 03:52:10||524.3||524.5||524.5||524.3|0
1619495540000|2021-04-27 03:52:20||524.3||524.3||524.3||524.3|0
1619495600000|2021-04-27 03:53:20|525.5||525.5||525.5||525.5||0
1619495670000|2021-04-27 03:54:30||524||524.3||524.3||524|0
1619495690000|2021-04-27 03:54:50||524||524.3||524.3||524|0
1619495960000|2021-04-27 03:59:20|||||||||2
1619495970000|2021-04-27 03:59:30||524||524||524||524|0
1619495990000|2021-04-27 03:59:50||524.3||524.3||524.3||524.3|0
1619496080000|2021-04-27 04:01:20||524||524||524||524|0
1619496100000|2021-04-27 04:01:40|525.3||525.3||525.3||525.3||0
1619496320000|2021-04-27 04:05:20|525.5|524.3|525.5|524|525.5|524.3|525.5|524|1
1619496340000|2021-04-27 04:05:40|525.3||525.3||525.3||525.3||0
1619496370000|2021-04-27 04:06:10|525.5||525.5||525.5||525.5||0
1619496380000|2021-04-27 04:06:20||524.3||524.3||524.3||524.3|0
1619496390000|2021-04-27 04:06:30||524||524||524.3||524|0
1619496400000|2021-04-27 04:06:40||524.3||524.3||524.3||524|0
1619496410000|2021-04-27 04:06:50||524||524||524||524|0
1619496420000|2021-04-27 04:07:00||524.3||524.3||524.3||524|0
1619496430000|2021-04-27 04:07:10||524||524||524||524|0
1619496480000|2021-04-27 04:08:00|525.3||525.3||525.3||525.3||3
1619496960000|2021-04-27 04:16:00|||||||||8
1619497110000|2021-04-27 04:18:30|||||||||41
1619497200000|2021-04-27 04:20:00|||||||||2
1619497340000|2021-04-27 04:22:20|||||||||1
1619497400000|2021-04-27 04:23:20|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|17
1619497500000|2021-04-27 04:25:00||524||524.3||524.3||524|2
1619497530000|2021-04-27 04:25:30||524||524||524||524|1
1619497560000|2021-04-27 04:26:00||524.3||524.3||524.3||524|0
1619497660000|2021-04-27 04:27:40||524||524||524||524|0
1619497680000|2021-04-27 04:28:00||524.3||524.3||524.3||524.3|0
1619497700000|2021-04-27 04:28:20||524||524||524.3||524|0
1619497750000|2021-04-27 04:29:10||524.3||524||524.3||524|0
1619497760000|2021-04-27 04:29:20||524.3||524.3||524.3||524.3|0
1619497800000|2021-04-27 04:30:00||524||524||524||524|0
1619497880000|2021-04-27 04:31:20||524.3||524.3||524.3||524.3|0
1619498120000|2021-04-27 04:35:20|525.8||525.5||525.8||525.5||0
1619498180000|2021-04-27 04:36:20|525.8||525.5||525.8||525.5||1
1619498190000|2021-04-27 04:36:30|525.8||525.8||525.8||525.8||2
1619498220000|2021-04-27 04:37:00|525.5|524.5|525.8|524.3|525.8|524.5|525.5|524.3|0
1619498230000|2021-04-27 04:37:10|525.5||525.5||525.5||525.5||0
1619498330000|2021-04-27 04:38:50|525.8||525.5||525.8||525.5||0
1619498390000|2021-04-27 04:39:50|525.8||525.8||525.8||525.8||0
1619498420000|2021-04-27 04:40:20|525.5||525.5||525.5||525.5||0
1619498440000|2021-04-27 04:40:40|525.8||525.5||525.8||525.5||0
1619498450000|2021-04-27 04:40:50|525.8||525.5||525.8||525.5||0
1619498460000|2021-04-27 04:41:00|525.8||525.8||525.8||525.8||0
1619498530000|2021-04-27 04:42:10||524.5||524.3||524.5||524.3|0
1619498540000|2021-04-27 04:42:20||524.5||524.3||524.5||524.3|0
1619498560000|2021-04-27 04:42:40|525.5||525.5||525.5||525.5||0
1619498750000|2021-04-27 04:45:50|525.8||525.5||525.8||525.5||0
1619498970000|2021-04-27 04:49:30|525.3|524|525.3|524|525.3|524|525.3|524|0
1619499030000|2021-04-27 04:50:30|525.5||525.5||525.5||525.5||1
1619499040000|2021-04-27 04:50:40|525.3||525.5||525.5||525.3||0
1619499050000|2021-04-27 04:50:50|525.3||525.5||525.5||525.3||0
1619499060000|2021-04-27 04:51:00|525.3||525.3||525.5||525.3||0
1619499330000|2021-04-27 04:55:30|525.5||525.5||525.5||525.5||0
1619499350000|2021-04-27 04:55:50|525.3||525.3||525.3||525.3||0
1619499370000|2021-04-27 04:56:10|525.5||525.5||525.5||525.5||0
1619499380000|2021-04-27 04:56:20||524.3||524.3||524.3||524.3|0
1619499410000|2021-04-27 04:56:50||524||524||524||524|1
1619499420000|2021-04-27 04:57:00||524.3||524.3||524.3||524.3|0
1619499600000|2021-04-27 05:00:00|525.8|524.5|525.8|524.3|525.8|524.5|525.8|524.3|2
1619499610000|2021-04-27 05:00:10|525.5||525.8||525.8||525.5||0
1619499720000|2021-04-27 05:02:00|525.5||525.5||525.5||525.5||0
1619499740000|2021-04-27 05:02:20|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|0
1619500100000|2021-04-27 05:08:20|526||525.8||526||525.8||0
1619500110000|2021-04-27 05:08:30|526||525.8||526||525.8||1
1619500190000|2021-04-27 05:09:50|||||||||2
1619500300000|2021-04-27 05:11:40|526||526||526||526||0
1619500310000|2021-04-27 05:11:50|525.8||525.8||525.8||525.8||0
1619500320000|2021-04-27 05:12:00|526||525.8||526||525.8||0
1619500330000|2021-04-27 05:12:10|526|524.8|526|524.8|526|524.8|526|524.8|0
1619500440000|2021-04-27 05:14:00|526.3||526||526.3||526||1
1619500450000|2021-04-27 05:14:10|526.3||526||526.3||526||0
1619500600000|2021-04-27 05:16:40|||||||||21
1619500630000|2021-04-27 05:17:10|526.3|525|526.3|525|526.3|525|526.3|525|2
1619500640000|2021-04-27 05:17:20|526|524.8|526|524.8|526|524.8|526|524.8|0
1619500680000|2021-04-27 05:18:00|526.5|525.3|526.5|525|526.5|525.3|526.3|525|2
1619500690000|2021-04-27 05:18:10|526.3||526.3||526.3||526.3||0
1619500710000|2021-04-27 05:18:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619500740000|2021-04-27 05:19:00|526.3|525|526.3|525|526.5|525.3|526.3|525|0
1619500750000|2021-04-27 05:19:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619500760000|2021-04-27 05:19:20|||||||||9
1619500810000|2021-04-27 05:20:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|45
1619500930000|2021-04-27 05:22:10|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|4
1619500940000|2021-04-27 05:22:20|526.5||526.5||526.8||526.5||0
1619500980000|2021-04-27 05:23:00||525||525||525||525|0
1619500990000|2021-04-27 05:23:10||525.3||525.3||525.3||525.3|0
1619501030000|2021-04-27 05:23:50||525||525||525||525|0
1619501040000|2021-04-27 05:24:00|526.8|525.3|526.8|525.3|526.8|525.3|526.8|525.3|1
1619501050000|2021-04-27 05:24:10|526.5||526.5||526.5||526.5||0
1619501060000|2021-04-27 05:24:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619501070000|2021-04-27 05:24:30||525.3||525.3||525.3||525.3|3
1619501110000|2021-04-27 05:25:10|526.5||526.5||526.8||526.5||0
1619501170000|2021-04-27 05:26:10|526.8||526.8||526.8||526.5||0
1619501180000|2021-04-27 05:26:20|526.5||526.5||526.5||526.5||0
1619501280000|2021-04-27 05:28:00|526.8||526.5||526.8||526.5||1
1619501290000|2021-04-27 05:28:10|526.8||526.8||526.8||526.5||0
1619501300000|2021-04-27 05:28:20|526.5||526.5||526.5||526.5||0
1619501310000|2021-04-27 05:28:30|526.8||526.5||526.8||526.5||0
1619501320000|2021-04-27 05:28:40|526.8||526.5||526.8||526.5||0
1619501400000|2021-04-27 05:30:00|526.8||526.5||526.8||526.5||0
1619501450000|2021-04-27 05:30:50|526.8||526.8||526.8||526.8||0
1619501460000|2021-04-27 05:31:00|526.5||526.5||526.5||526.5||0
1619501470000|2021-04-27 05:31:10|526.8||526.8||526.8||526.5||0
1619501480000|2021-04-27 05:31:20|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|0
1619501490000|2021-04-27 05:31:30|526.3|525|526.3|525|526.5|525|526.3|525|1
1619501500000|2021-04-27 05:31:40|526.5||526.3||526.5||526.3||0
1619501540000|2021-04-27 05:32:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525|2
1619501580000|2021-04-27 05:33:00|526.8||526.8||526.8||526.8||1
1619501590000|2021-04-27 05:33:10|526.5||526.5||526.5||526.5||0
1619501620000|2021-04-27 05:33:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619501630000|2021-04-27 05:33:50|527|525.8|527|525.8|527|525.8|527|525.8|0
1619501640000|2021-04-27 05:34:00|||||||||3
1619501760000|2021-04-27 05:36:00|527.3|526|527.5|526|527.5|526.3|527.3|526|40
1619501770000|2021-04-27 05:36:10|527.3||527.3||527.5||527.3||0
1619501780000|2021-04-27 05:36:20|527.5||527.3||527.5||527.3||0
1619501790000|2021-04-27 05:36:30|527.5||527.5||527.5||527.3||0
1619501800000|2021-04-27 05:36:40|527.3||527.5||527.5||527.3||0
1619501810000|2021-04-27 05:36:50|527.3||527.3||527.5||527.3||0
1619501880000|2021-04-27 05:38:00|||||||||1
1619501980000|2021-04-27 05:39:40||525.8||525.8||525.8||525.8|8
1619502000000|2021-04-27 05:40:00||526||526||526||526|0
1619502080000|2021-04-27 05:41:20|527|525.8|527|525.8|527|525.8|527|525.8|3
1619502110000|2021-04-27 05:41:50|527.3||527.3||527.3||527.3||1
1619502120000|2021-04-27 05:42:00|527||527.3||527.3||527||0
1619502140000|2021-04-27 05:42:20|527||527||527||527||0
1619502150000|2021-04-27 05:42:30|527.3||527||527.3||527||0
1619502170000|2021-04-27 05:42:50|527.3||527||527.3||527||0
1619502220000|2021-04-27 05:43:40|527.3||527.3||527.3||527.3||0
1619502230000|2021-04-27 05:43:50|527||527||527||527||0
1619502250000|2021-04-27 05:44:10|527.3|526|527.3|525.8|527.3|526|527.3|525.8|0
1619502270000|2021-04-27 05:44:30||526||525.8||526||525.8|0
1619502280000|2021-04-27 05:44:40|527||527||527||527||0
1619502290000|2021-04-27 05:44:50|527.3|526|527.3|526|527.3|526|527.3|525.8|0
1619502380000|2021-04-27 05:46:20|527|525.8|527|525.8|527|525.8|527|525.8|4
1619502470000|2021-04-27 05:47:50|527.3||527||527.3||527||0
1619502490000|2021-04-27 05:48:10|527.3|526|527.3|526|527.3|526|527.3|526|0
1619502570000|2021-04-27 05:49:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|20
1619502580000|2021-04-27 05:49:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|180
1619502600000|2021-04-27 05:50:00|||||||||15
1619502610000|2021-04-27 05:50:10|528||527.8||528||527.8||0
1619502660000|2021-04-27 05:51:00|||||||||1
1619502730000|2021-04-27 05:52:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|14
1619502770000|2021-04-27 05:52:50|527.8||527.5||527.8||527.5||0
1619502780000|2021-04-27 05:53:00|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1619502810000|2021-04-27 05:53:30||526.3||526.5||526.5||526.3|0
1619502840000|2021-04-27 05:54:00|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|0
1619502850000|2021-04-27 05:54:10|527.8||527.5||527.8||527.5||0
1619502920000|2021-04-27 05:55:20||526||526.3||526.3||526|0
1619502980000|2021-04-27 05:56:20||526||526.3||526.3||526|1
1619503000000|2021-04-27 05:56:40|527.3|526|527.5|526|527.5|526|527.3|526|0
1619503010000|2021-04-27 05:56:50|527.3||527.3||527.3||527.3||0
1619503040000|2021-04-27 05:57:20|527.5||527.5||527.5||527.3||0
1619503060000|2021-04-27 05:57:40|527.3||527.3||527.3||527.3||0
1619503070000|2021-04-27 05:57:50|527.5||527.3||527.5||527.3||0
1619503080000|2021-04-27 05:58:00|527.5||527.3||527.5||527.3||1
1619503100000|2021-04-27 05:58:20|527.5||527.3||527.5||527.3||0
1619503110000|2021-04-27 05:58:30|527.5||527.3||527.5||527.3||0
1619503130000|2021-04-27 05:58:50|527.5||527.5||527.5||527.3||0
1619503140000|2021-04-27 05:59:00|527.3||527.3||527.5||527.3||0
1619503150000|2021-04-27 05:59:10|527.5||527.3||527.5||527.3||0
1619503160000|2021-04-27 05:59:20|527.5||527.3||527.5||527.3||1
1619503170000|2021-04-27 05:59:30|527.5||527.5||527.5||527.5||0
1619503180000|2021-04-27 05:59:40||526.3||526||526.3||526|0
1619503190000|2021-04-27 05:59:50||526.3||526.3||526.3||526|0
1619503200000|2021-04-27 06:00:00|527.3|526|527.8|526.5|527.8|526.5|527.3|526|4
1619503210000|2021-04-27 06:00:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619503230000|2021-04-27 06:00:30||526||526||526||526|0
1619503240000|2021-04-27 06:00:40|527.3||527.3||527.3||527.3||0
1619503260000|2021-04-27 06:01:00|||||||||1
1619503280000|2021-04-27 06:01:20|527|525.8|527|525.8|527|525.8|527|525.8|1
1619503300000|2021-04-27 06:01:40|527.3||527||527.3||527||0
1619503310000|2021-04-27 06:01:50|527.3||527||527.3||527||0
1619503320000|2021-04-27 06:02:00|527.3||527||527.3||527||0
1619503350000|2021-04-27 06:02:30||525.5||525.8||525.8||525.5|4
1619503370000|2021-04-27 06:02:50||525.5||525.5||525.5||525.5|3
1619503380000|2021-04-27 06:03:00|526.8||526.8||526.8||526.8||1
1619503460000|2021-04-27 06:04:20|527|525.8|527|525.8|527|525.8|526.8|525.5|3
1619503470000|2021-04-27 06:04:30|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|0
1619503490000|2021-04-27 06:04:50|527||527||527||527||1
1619503500000|2021-04-27 06:05:00||525.8||525.8||525.8||525.8|0
1619503560000|2021-04-27 06:06:00|526.8|525.5|527|525.8|527|525.8|526.8|525.5|1
1619503590000|2021-04-27 06:06:30||525.5||525.8||525.8||525.5|0
1619503650000|2021-04-27 06:07:30|527.3|526|527.3|526|527.5|526|527.3|526|14
1619503660000|2021-04-27 06:07:40|527.5||527.3||527.5||527.3||3
1619503670000|2021-04-27 06:07:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|12
1619503680000|2021-04-27 06:08:00|527.3|526|527.5|526|527.5|526|527.3|526|1
1619503690000|2021-04-27 06:08:10|527.3||527.3||527.3||527.3||0
1619503700000|2021-04-27 06:08:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|1
1619503710000|2021-04-27 06:08:30|527.5||527.3||527.5||527.3||6
1619503770000|2021-04-27 06:09:30|||||||||2
1619503850000|2021-04-27 06:10:50|||||||||1
1619503870000|2021-04-27 06:11:10|||||||||1
1619503900000|2021-04-27 06:11:40|527.5||527.3||527.5||527.3||0
1619503910000|2021-04-27 06:11:50|527.5||527.5||527.5||527.5||1
1619503920000|2021-04-27 06:12:00|527.3||527.5||527.5||527.3||1
1619503930000|2021-04-27 06:12:10|527.3||527.5||527.5||527.3||0
1619503940000|2021-04-27 06:12:20|527.3||527.3||527.3||527.3||1
1619503950000|2021-04-27 06:12:30|527.5||527.5||527.5||527.3||0
1619503970000|2021-04-27 06:12:50|527.3||527.5||527.5||527.3||0
1619503980000|2021-04-27 06:13:00|527.3||527.3||527.5||527.3||1
1619504000000|2021-04-27 06:13:20|527|525.8|527.3|525.8|527.3|526|527|525.8|2
1619504010000|2021-04-27 06:13:30|527||527||527.3||527||0
1619504080000|2021-04-27 06:14:40|527.3||527.3||527.3||527.3||3
1619504090000|2021-04-27 06:14:50|527|526|527|525.8|527|526|527|525.8|2
1619504150000|2021-04-27 06:15:50|||||||||1
1619504160000|2021-04-27 06:16:00||525.5||525.8||525.8||525.5|1
1619504170000|2021-04-27 06:16:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619504190000|2021-04-27 06:16:30|||||||||2
1619504200000|2021-04-27 06:16:40|527||527||527||526.8||0
1619504210000|2021-04-27 06:16:50|526.8||527||527||526.8||0
1619504220000|2021-04-27 06:17:00||525.8||525.5||525.8||525.5|1
1619504230000|2021-04-27 06:17:10|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1619504240000|2021-04-27 06:17:20||525.8||525.5||525.8||525.5|0
1619504250000|2021-04-27 06:17:30|526.8|525.8|527|525.8|527|525.8|526.8|525.8|0
1619504280000|2021-04-27 06:18:00||525.5||525.8||525.8||525.5|0
1619504390000|2021-04-27 06:19:50|||||||||1
1619504420000|2021-04-27 06:20:20|527.3||527.3||527.3||527||2
1619504450000|2021-04-27 06:20:50|527||527||527.3||527||1
1619504460000|2021-04-27 06:21:00|527.3||527||527.3||527||0
1619504470000|2021-04-27 06:21:10|527.3||527.3||527.3||527||0
1619504500000|2021-04-27 06:21:40|527||527||527||527||2
1619504530000|2021-04-27 06:22:10|526.8|525.5|527|525.5|527|525.5|526.8|525.5|1
1619504540000|2021-04-27 06:22:20||525.8||525.8||525.8||525.8|0
1619504560000|2021-04-27 06:22:40||525.5||525.5||525.5||525.5|0
1619504590000|2021-04-27 06:23:10|526.8||526.8||526.8||526.8||0
1619504600000|2021-04-27 06:23:20||525.3||525.3||525.3||525.3|1
1619504610000|2021-04-27 06:23:30|526.5||526.5||526.8||526.5||0
1619504620000|2021-04-27 06:23:40|526.8||526.8||526.8||526.5||0
1619504630000|2021-04-27 06:23:50||525.5||525.5||525.5||525.3|0
1619504650000|2021-04-27 06:24:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1619504660000|2021-04-27 06:24:20|526.8||526.8||526.8||526.5||0
1619504670000|2021-04-27 06:24:30|526.5||526.8||526.8||526.5||0
1619504680000|2021-04-27 06:24:40||525.5||525.3||525.5||525.3|1
1619504700000|2021-04-27 06:25:00|526.5||526.5||526.8||526.5||0
1619504710000|2021-04-27 06:25:10|526.8||526.8||526.8||526.8||1
1619504720000|2021-04-27 06:25:20||525.5||525.5||525.5||525.5|0
1619504730000|2021-04-27 06:25:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1619504750000|2021-04-27 06:25:50|526.8||526.5||526.8||526.5||0
1619504760000|2021-04-27 06:26:00|526.8||526.5||526.8||526.5||1
1619504770000|2021-04-27 06:26:10|||||||||50
1619504790000|2021-04-27 06:26:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619504800000|2021-04-27 06:26:40||525.3||525.5||525.5||525.3|0
1619504820000|2021-04-27 06:27:00||525.3||525.3||525.3||525.3|0
1619504830000|2021-04-27 06:27:10|526.5||526.5||526.5||526.5||0
1619504840000|2021-04-27 06:27:20|||||||||1
1619504850000|2021-04-27 06:27:30||525||525.3||525.3||525|2
1619504890000|2021-04-27 06:28:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619504920000|2021-04-27 06:28:40|527||526.8||527||526.8||0
1619504930000|2021-04-27 06:28:50|527|525.8|527|525.5|527|525.8|527|525.5|1
1619504940000|2021-04-27 06:29:00||525.8||525.8||525.8||525.8|0
1619504950000|2021-04-27 06:29:10||525.5||525.8||525.8||525.5|13
1619504970000|2021-04-27 06:29:30||525.5||525.5||525.8||525.5|0
1619504980000|2021-04-27 06:29:40||525.8||525.5||525.8||525.5|1
1619504990000|2021-04-27 06:29:50|526.8|525.8|527|525.8|527|525.8|526.8|525.8|0
1619505000000|2021-04-27 06:30:00|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|1
1619505010000|2021-04-27 06:30:10|527||527||527||527||0
1619505020000|2021-04-27 06:30:20|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1619505030000|2021-04-27 06:30:30||525.8||525.8||525.8||525.5|0
1619505070000|2021-04-27 06:31:10||525.5||525.5||525.5||525.5|2
1619505080000|2021-04-27 06:31:20||525.8||525.5||525.8||525.5|0
1619505090000|2021-04-27 06:31:30||525.8||525.8||525.8||525.8|0
1619505120000|2021-04-27 06:32:00|||||||||14
1619505170000|2021-04-27 06:32:50|527.3|526|527.3|526|527.3|526|527.3|526|11
1619505200000|2021-04-27 06:33:20|527|525.8|527|525.8|527|525.8|527|525.8|2
1619505240000|2021-04-27 06:34:00|||||||||8
1619505280000|2021-04-27 06:34:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1619505290000|2021-04-27 06:34:50|527||527||527||527||0
1619505300000|2021-04-27 06:35:00|526.8||526.8||526.8||526.8||0
1619505410000|2021-04-27 06:36:50|||||||||1
1619505430000|2021-04-27 06:37:10|||||||||1
1619505470000|2021-04-27 06:37:50|527||526.8||527||526.8||0
1619505480000|2021-04-27 06:38:00|527||527||527||526.8||0
1619505490000|2021-04-27 06:38:10|526.8||526.8||526.8||526.8||0
1619505500000|2021-04-27 06:38:20|527||527||527||527||0
1619505510000|2021-04-27 06:38:30|526.8||526.8||526.8||526.8||0
1619505520000|2021-04-27 06:38:40|527|525.8|527|525.8|527|525.8|527|525.8|1
1619505530000|2021-04-27 06:38:50|||||||||1
1619505560000|2021-04-27 06:39:20||525.5||525.8||525.8||525.5|1
1619505590000|2021-04-27 06:39:50||525.5||525.5||525.8||525.5|0
1619505600000|2021-04-27 06:40:00|526.8||527||527||526.8||1
1619505610000|2021-04-27 06:40:10|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1619505660000|2021-04-27 06:41:00||525.8||525.8||525.8||525.8|0
1619505670000|2021-04-27 06:41:10|526.8|525.5|527|525.5|527|525.5|526.8|525.5|1
1619505730000|2021-04-27 06:42:10|526.8||527||527||526.8||0
1619505750000|2021-04-27 06:42:30||525.8||525.5||525.8||525.5|1
1619505770000|2021-04-27 06:42:50||525.8||525.8||525.8||525.8|0
1619505810000|2021-04-27 06:43:30|||||||||1
1619505830000|2021-04-27 06:43:50|||||||||1
1619505860000|2021-04-27 06:44:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1619505870000|2021-04-27 06:44:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619505950000|2021-04-27 06:45:50|||||||||1
1619506010000|2021-04-27 06:46:50|||||||||1
1619506020000|2021-04-27 06:47:00|||||||||1
1619506040000|2021-04-27 06:47:20|||||||||4
1619506070000|2021-04-27 06:47:50|||||||||1
1619506100000|2021-04-27 06:48:20|526.8||526.5||526.8||526.5||2
1619506120000|2021-04-27 06:48:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619506130000|2021-04-27 06:48:50|||||||||12
1619506190000|2021-04-27 06:49:50|||||||||1
1619506210000|2021-04-27 06:50:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|7
1619506220000|2021-04-27 06:50:20|||||||||5
1619506260000|2021-04-27 06:51:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619506310000|2021-04-27 06:51:50|||||||||3
1619506320000|2021-04-27 06:52:00|||||||||4
1619506340000|2021-04-27 06:52:20|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|6
1619506350000|2021-04-27 06:52:30|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|0
1619506370000|2021-04-27 06:52:50||525.3||525.5||525.5||525.3|0
1619506390000|2021-04-27 06:53:10|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|13
1619506400000|2021-04-27 06:53:20|||||||||1
1619506440000|2021-04-27 06:54:00|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|9
1619506450000|2021-04-27 06:54:10|526.5||526.8||526.8||526.5||1
1619506470000|2021-04-27 06:54:30||525.5||525.5||525.5||525.5|1
1619506500000|2021-04-27 06:55:00|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|5
1619506510000|2021-04-27 06:55:10|526.5||526.8||526.8||526.5||0
1619506520000|2021-04-27 06:55:20|526.5||526.8||526.8||526.5||0
1619506540000|2021-04-27 06:55:40||525.5||525.5||525.5||525.5|0
1619506550000|2021-04-27 06:55:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1619506560000|2021-04-27 06:56:00|||||||||1
1619506610000|2021-04-27 06:56:50|526.3|525|526.3|525|526.3|525|526.3|525|16
1619506620000|2021-04-27 06:57:00|||||||||4
1619506640000|2021-04-27 06:57:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|69
1619506660000|2021-04-27 06:57:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|5
1619506670000|2021-04-27 06:57:50|||||||||1
1619506690000|2021-04-27 06:58:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1619506700000|2021-04-27 06:58:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|60
1619506790000|2021-04-27 06:59:50|||||||||2
1619506800000|2021-04-27 07:00:00|527|525.8|527|525.8|527|525.8|527|525.8|1
1619506820000|2021-04-27 07:00:20|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|2
1619506840000|2021-04-27 07:00:40|526.5|525.3|526.3|525|526.5|525.3|526.3|525|9
1619506850000|2021-04-27 07:00:50|526.5|524.8|526.5|525.3|526.5|525.3|526.5|524.8|0
1619506860000|2021-04-27 07:01:00|526.3|525|526.3|525|526.3|525|526.3|525|1
1619506870000|2021-04-27 07:01:10|||||||||6
1619506890000|2021-04-27 07:01:30|526|524.8|526|524.8|526|524.8|526|524.8|4
1619506900000|2021-04-27 07:01:40|526.3||526.3||526.3||526.3||0
1619506910000|2021-04-27 07:01:50|526||526||526||526||0
1619506920000|2021-04-27 07:02:00|526.3|525|526.3|525|526.3|525|526.3|525|1
1619506930000|2021-04-27 07:02:10||524.8||524.8||525||524.8|1
1619506940000|2021-04-27 07:02:20||525||525||525||525|0
1619506980000|2021-04-27 07:03:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|5
1619506990000|2021-04-27 07:03:10||525||525.3||525.3||525|3
1619507000000|2021-04-27 07:03:20|||||||||5
1619507010000|2021-04-27 07:03:30||525||525.3||525.3||525|0
1619507040000|2021-04-27 07:04:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|11
1619507060000|2021-04-27 07:04:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|29
1619507100000|2021-04-27 07:05:00|526.3|525|526.5|525|526.5|525|526.3|525|4
1619507110000|2021-04-27 07:05:10||525.3||525.3||525.3||525.3|0
1619507120000|2021-04-27 07:05:20|526.3|525|526.5|525|526.5|525.3|526.3|525|351
1619507130000|2021-04-27 07:05:30||525.3||525.3||525.3||525.3|1
1619507140000|2021-04-27 07:05:40|526.3|525|526.5|525|526.5|525|526.3|525|0
1619507150000|2021-04-27 07:05:50|526.3||526.5||526.5||526.3||2
1619507160000|2021-04-27 07:06:00|526.3||526.3||526.3||526.3||2
1619507210000|2021-04-27 07:06:50|526.5||526.3||526.5||526.3||0
1619507230000|2021-04-27 07:07:10|526.5||526.5||526.5||526.5||0
1619507240000|2021-04-27 07:07:20||525.3||525.3||525.3||525.3|0
1619507260000|2021-04-27 07:07:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|108
1619507270000|2021-04-27 07:07:50|||||||||1
1619507290000|2021-04-27 07:08:10|||||||||1
1619507330000|2021-04-27 07:08:50|527|525.8|527|525.8|527|525.8|527|525.8|6
1619507340000|2021-04-27 07:09:00|||||||||5
1619507350000|2021-04-27 07:09:10|526.8|525.5|527|525.5|527|525.5|526.8|525.5|8
1619507360000|2021-04-27 07:09:20||525.8||525.8||525.8||525.8|0
1619507370000|2021-04-27 07:09:30||525.5||525.8||525.8||525.5|0
1619507380000|2021-04-27 07:09:40|527.3|526|527.3|525.8|527.3|526|527|525.8|3
1619507390000|2021-04-27 07:09:50|527||527||527.3||527||0
1619507400000|2021-04-27 07:10:00|527.3||527||527.3||527||1
1619507510000|2021-04-27 07:11:50|||||||||1
1619507530000|2021-04-27 07:12:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|49
1619507560000|2021-04-27 07:12:40|||||||||1
1619507570000|2021-04-27 07:12:50|||||||||6
1619507580000|2021-04-27 07:13:00|527|525.8|527|525.8|527|525.8|527|525.8|14
1619507590000|2021-04-27 07:13:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1619507630000|2021-04-27 07:13:50|||||||||70
1619507640000|2021-04-27 07:14:00|527|525.8|527|525.5|527|525.8|526.8|525.5|9
1619507650000|2021-04-27 07:14:10|526.8||526.8||527||526.8||1
1619507660000|2021-04-27 07:14:20|||||||||1
1619507670000|2021-04-27 07:14:30|||||||||1
1619507700000|2021-04-27 07:15:00|527.3|526|527|525.8|527.3|526|527|525.8|20
1619507710000|2021-04-27 07:15:10|527.3||527.3||527.3||527.3||0
1619507720000|2021-04-27 07:15:20|527||527||527||527||7
1619507730000|2021-04-27 07:15:30|527.3||527||527.3||527||0
1619507770000|2021-04-27 07:16:10|||||||||7
1619507870000|2021-04-27 07:17:50|||||||||2
1619507890000|2021-04-27 07:18:10|||||||||2
1619507900000|2021-04-27 07:18:20|||||||||2
1619507910000|2021-04-27 07:18:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619507920000|2021-04-27 07:18:40|527|525.8|527|525.8|527|525.8|527|525.8|0
1619507990000|2021-04-27 07:19:50|||||||||2
1619508050000|2021-04-27 07:20:50|||||||||2
1619508110000|2021-04-27 07:21:50|||||||||2
1619508130000|2021-04-27 07:22:10|||||||||5
1619508140000|2021-04-27 07:22:20|||||||||2
1619508160000|2021-04-27 07:22:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619508170000|2021-04-27 07:22:50|527|525.8|527|525.8|527|525.8|527|525.8|4
1619508180000|2021-04-27 07:23:00||525.5||525.8||525.8||525.5|0
1619508210000|2021-04-27 07:23:30|526.8|525.5|527|525.8|527|525.8|526.8|525.5|11
1619508240000|2021-04-27 07:24:00|||||||||2
1619508270000|2021-04-27 07:24:30|||||||||3
1619508280000|2021-04-27 07:24:40|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|0
1619508290000|2021-04-27 07:24:50|527||526.8||527||526.8||20
1619508300000|2021-04-27 07:25:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|10
1619508370000|2021-04-27 07:26:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|9
1619508400000|2021-04-27 07:26:40|||||||||10
1619508410000|2021-04-27 07:26:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|8
1619508450000|2021-04-27 07:27:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|4
1619508470000|2021-04-27 07:27:50|526.3|525|526.3|525|526.3|525|526.3|525|0
1619508480000|2021-04-27 07:28:00|526|524.8|526.3|525|526.3|525|526|524.8|48
1619508540000|2021-04-27 07:29:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1619508550000|2021-04-27 07:29:10|526.8|525|526.8|525.5|526.8|525.5|526.8|525|3
1619508570000|2021-04-27 07:29:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619508600000|2021-04-27 07:30:00|||||||||2
1619508620000|2021-04-27 07:30:20|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|24
1619508630000|2021-04-27 07:30:30|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.3|12
1619508650000|2021-04-27 07:30:50||525.3||525.3||525.3||525.3|2
1619508660000|2021-04-27 07:31:00|526.5||526.5||526.8||526.5||6
1619508670000|2021-04-27 07:31:10||525||525.3||525.3||525|0
1619508680000|2021-04-27 07:31:20|526.3|525|526.3|525|526.3|525.3|526.3|525|0
1619508690000|2021-04-27 07:31:30|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525.3|1
1619508710000|2021-04-27 07:31:50|526.8|525.5|526.8|525.3|526.8|525.5|526.5|525.3|1
1619508720000|2021-04-27 07:32:00|526.5|525.5|526.5|525.3|526.8|525.5|526.5|525.3|1
1619508750000|2021-04-27 07:32:30|526.3|525|526.3|525|526.3|525|526.3|525|1
1619508760000|2021-04-27 07:32:40|526.5|525.3|526.3|525|526.5|525.3|526.3|525|4
1619508780000|2021-04-27 07:33:00|||||||||1
1619508800000|2021-04-27 07:33:20|526.5||526.3||526.5||526.3||0
1619508810000|2021-04-27 07:33:30|526.5||526.3||526.5||526.3||0
1619508820000|2021-04-27 07:33:40|526.5|525.3|526.5|525|526.5|525.3|526.3|525|1
1619508830000|2021-04-27 07:33:50||525.3||525.3||525.3||525.3|0
1619508840000|2021-04-27 07:34:00|526.8||526.8||526.8||526.8||1
1619508850000|2021-04-27 07:34:10|526.5||526.5||526.5||526.5||0
1619508860000|2021-04-27 07:34:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1619508880000|2021-04-27 07:34:40|527|525.8|527|525.8|527|525.8|527|525.8|0
1619508900000|2021-04-27 07:35:00|527.3|526|527.3|525.8|527.3|526|527|525.8|25
1619508910000|2021-04-27 07:35:10||526||526||526||526|0
1619508960000|2021-04-27 07:36:00|||||||||1
1619508980000|2021-04-27 07:36:20|527|525.8|527|525.8|527|526|527|525.8|48
1619508990000|2021-04-27 07:36:30|527.3|526|527.5|526|527.5|526|527.3|526|1
1619509000000|2021-04-27 07:36:40|527.3||527.3||527.5||527.3||5
1619509010000|2021-04-27 07:36:50|||||||||1
1619509020000|2021-04-27 07:37:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1619509050000|2021-04-27 07:37:30||526||526.3||526.3||526|2
1619509130000|2021-04-27 07:38:50|||||||||2
1619509180000|2021-04-27 07:39:40|||||||||5
1619509190000|2021-04-27 07:39:50|527.3|526|527.3|526|527.3|526|527.3|526|40
1619509200000|2021-04-27 07:40:00|527.5|525.8|527.5|526|527.5|526|527.3|525.8|11
1619509210000|2021-04-27 07:40:10|527.3||527.3||527.5||527.3||2
1619509230000|2021-04-27 07:40:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1619509250000|2021-04-27 07:40:50||526||526.3||526.3||526|0
1619509260000|2021-04-27 07:41:00||526||526.3||526.3||526|7
1619509280000|2021-04-27 07:41:20|||||||||2
1619509300000|2021-04-27 07:41:40|||||||||8
1619509400000|2021-04-27 07:43:20|527.3|526|527.3|526|527.3|526|527.3|526|1
1619509410000|2021-04-27 07:43:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619509420000|2021-04-27 07:43:40|||||||||11
1619509430000|2021-04-27 07:43:50|||||||||1
1619509490000|2021-04-27 07:44:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|34
1619509500000|2021-04-27 07:45:00|||||||||10
1619509520000|2021-04-27 07:45:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|5
1619509540000|2021-04-27 07:45:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|21
1619509550000|2021-04-27 07:45:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1619509560000|2021-04-27 07:46:00||526||526.3||526.3||526|0
1619509570000|2021-04-27 07:46:10|527.3|526|527.3|526|527.3|526|527.3|526|0
1619509580000|2021-04-27 07:46:20|527.5||527.3||527.5||527.3||0
1619509590000|2021-04-27 07:46:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619509650000|2021-04-27 07:47:30|527.3|526|527.5|526|527.5|526|527.3|526|1
1619509660000|2021-04-27 07:47:40|527.3||527.5||527.5||527.3||0
1619509670000|2021-04-27 07:47:50|527.3||527.5||527.5||527.3||0
1619509680000|2021-04-27 07:48:00|527.3||527.3||527.3||527.3||1
1619509700000|2021-04-27 07:48:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1619509710000|2021-04-27 07:48:30||526||526||526||526|0
1619509720000|2021-04-27 07:48:40|527.3||527.3||527.3||527.3||0
1619509740000|2021-04-27 07:49:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619509790000|2021-04-27 07:49:50||526||526.3||526.3||526|0
1619509820000|2021-04-27 07:50:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|5
1619509850000|2021-04-27 07:50:50|527.8||527.8||527.8||527.8||0
1619509860000|2021-04-27 07:51:00||526.5||526.5||526.5||526.5|0
1619509890000|2021-04-27 07:51:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|2
1619509900000|2021-04-27 07:51:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|0
1619509910000|2021-04-27 07:51:50|||||||||11
1619509920000|2021-04-27 07:52:00|528|526.8|528|526.8|528|526.8|527.8|526.5|7
1619509930000|2021-04-27 07:52:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|4
1619509940000|2021-04-27 07:52:20||526.5||526.8||526.8||526.5|9
1619509960000|2021-04-27 07:52:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1619509980000|2021-04-27 07:53:00|||||||||3
1619509990000|2021-04-27 07:53:10|528||527.8||528||527.8||3
1619510000000|2021-04-27 07:53:20|528||527.8||528||527.8||1
1619510020000|2021-04-27 07:53:40|528|526.8|528|526.8|528|526.8|528|526.8|5
1619510050000|2021-04-27 07:54:10|||||||||2
1619510060000|2021-04-27 07:54:20|||||||||5
1619510160000|2021-04-27 07:56:00|||||||||6
1619510210000|2021-04-27 07:56:50|||||||||4
1619510230000|2021-04-27 07:57:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|23
1619510240000|2021-04-27 07:57:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1619510260000|2021-04-27 07:57:40|||||||||10
1619510280000|2021-04-27 07:58:00|528||527.8||528||527.8||0
1619510290000|2021-04-27 07:58:10|528||528||528||527.8||0
1619510300000|2021-04-27 07:58:20||526.8||526.5||526.8||526.5|4
1619510310000|2021-04-27 07:58:30|527.8||527.8||527.8||527.8||0
1619510330000|2021-04-27 07:58:50|528|526.8|528|526.8|528|526.8|528|526.5|5
1619510360000|2021-04-27 07:59:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|1
1619510370000|2021-04-27 07:59:30||526.5||526.8||526.8||526.5|0
1619510390000|2021-04-27 07:59:50|||||||||18
1619510400000|2021-04-27 08:00:00|||||||||4
1619510420000|2021-04-27 08:00:20|||||||||8
1619510430000|2021-04-27 08:00:30|528.3||528||528.3||528||0
1619510440000|2021-04-27 08:00:40|||||||||4
1619510450000|2021-04-27 08:00:50|528.3|527|528.3|527|528.3|527|528.3|527|4
1619510460000|2021-04-27 08:01:00|||||||||3
1619510490000|2021-04-27 08:01:30||526.8||526.8||526.8||526.8|12
1619510500000|2021-04-27 08:01:40||527||527||527||526.8|2
1619510520000|2021-04-27 08:02:00|||||||||1
1619510530000|2021-04-27 08:02:10|||||||||2
1619510540000|2021-04-27 08:02:20|||||||||2
1619510550000|2021-04-27 08:02:30|528.5||528.3||528.5||528.3||0
1619510560000|2021-04-27 08:02:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619510580000|2021-04-27 08:03:00|||||||||2
1619510600000|2021-04-27 08:03:20|||||||||6
1619510610000|2021-04-27 08:03:30|||||||||14
1619510620000|2021-04-27 08:03:40|||||||||2
1619510660000|2021-04-27 08:04:20|||||||||15
1619510700000|2021-04-27 08:05:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|51
1619510710000|2021-04-27 08:05:10|529|527.8|529|527.8|529|527.8|529|527.8|10
1619510720000|2021-04-27 08:05:20|529.3|528|529.3|528|529.3|528|529.3|528|77
1619510730000|2021-04-27 08:05:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|13
1619510740000|2021-04-27 08:05:40|||||||||24
1619510760000|2021-04-27 08:06:00|||||||||4
1619510770000|2021-04-27 08:06:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|25
1619510790000|2021-04-27 08:06:30|||||||||2
1619510800000|2021-04-27 08:06:40||528.3||528.3||528.3||528.3|10
1619510810000|2021-04-27 08:06:50|529.5||529.5||529.5||529.5||0
1619510820000|2021-04-27 08:07:00|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.5|1
1619510830000|2021-04-27 08:07:10|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|7
1619510850000|2021-04-27 08:07:30|||||||||71
1619510860000|2021-04-27 08:07:40|||||||||1
1619510870000|2021-04-27 08:07:50|||||||||68
1619510890000|2021-04-27 08:08:10|529.3|528|529.3|528|529.5|528.3|529.3|528|6
1619510900000|2021-04-27 08:08:20|529.5||529.5||529.5||529.5||2
1619510910000|2021-04-27 08:08:30|529.3||529.3||529.3||529.3||0
1619510930000|2021-04-27 08:08:50|529|527.8|529.3|527.8|529.3|527.8|529|527.8|5
1619510940000|2021-04-27 08:09:00|529||529||529||529||0
1619510950000|2021-04-27 08:09:10|529.3||529||529.3||529||0
1619510960000|2021-04-27 08:09:20|529.3|528|529.3|528|529.3|528|529.3|528|0
1619510970000|2021-04-27 08:09:30|||||||||10
1619510980000|2021-04-27 08:09:40|529.5||529.3||529.5||529.3||0
1619511010000|2021-04-27 08:10:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|42
1619511020000|2021-04-27 08:10:20|||||||||24
1619511030000|2021-04-27 08:10:30|||||||||4
1619511050000|2021-04-27 08:10:50|529|527.8|529|527.8|529.3|527.8|529|527.8|25
1619511060000|2021-04-27 08:11:00|||||||||9
1619511070000|2021-04-27 08:11:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1619511090000|2021-04-27 08:11:30|529|527.8|529|527.8|529|527.8|529|527.8|2
1619511100000|2021-04-27 08:11:40|529.3|528|529|527.8|529.3|528|529|527.8|2
1619511110000|2021-04-27 08:11:50|529.3|528|529.3|528|529.3|528|529|528|0
1619511130000|2021-04-27 08:12:10|||||||||25
1619511140000|2021-04-27 08:12:20||527.8||527.8||527.8||527.8|3
1619511150000|2021-04-27 08:12:30||528||528||528||528|0
1619511160000|2021-04-27 08:12:40||527.8||527.8||528||527.8|0
1619511170000|2021-04-27 08:12:50||528||528||528||528|0
1619511180000|2021-04-27 08:13:00|||||||||7
1619511190000|2021-04-27 08:13:10|529|527.8|529.3|527.8|529.3|528|529|527.8|19
1619511200000|2021-04-27 08:13:20|529||529||529||529||0
1619511210000|2021-04-27 08:13:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|52
1619511240000|2021-04-27 08:14:00|529|527.8|528.8|527.5|529|527.8|528.8|527.5|77
1619511250000|2021-04-27 08:14:10|529||528.8||529||528.8||3
1619511270000|2021-04-27 08:14:30|||||||||3
1619511280000|2021-04-27 08:14:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1619511300000|2021-04-27 08:15:00|||||||||20
1619511340000|2021-04-27 08:15:40|||||||||1
1619511350000|2021-04-27 08:15:50|||||||||1
1619511360000|2021-04-27 08:16:00|528.3|527|528.3|527|528.3|527|528.3|527|7
1619511380000|2021-04-27 08:16:20|||||||||20
1619511420000|2021-04-27 08:17:00|||||||||17
1619511430000|2021-04-27 08:17:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|23
1619511520000|2021-04-27 08:18:40|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|8
1619511530000|2021-04-27 08:18:50||527.5||527.5||527.5||527.5|10
1619511570000|2021-04-27 08:19:30|||||||||1
1619511580000|2021-04-27 08:19:40|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|36
1619511590000|2021-04-27 08:19:50|528.8||528.8||528.8||528.8||4
1619511600000|2021-04-27 08:20:00|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1619511610000|2021-04-27 08:20:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|6
1619511620000|2021-04-27 08:20:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1619511660000|2021-04-27 08:21:00|||||||||55
1619511670000|2021-04-27 08:21:10|||||||||71
1619511680000|2021-04-27 08:21:20|||||||||7
1619511690000|2021-04-27 08:21:30|||||||||5
1619511700000|2021-04-27 08:21:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|17
1619511710000|2021-04-27 08:21:50||527.3||527.5||527.5||527.3|2
1619511720000|2021-04-27 08:22:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|3
1619511730000|2021-04-27 08:22:10|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|3
1619511750000|2021-04-27 08:22:30|529|527.8|529|527.8|529|527.8|529|527.5|5
1619511760000|2021-04-27 08:22:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619511790000|2021-04-27 08:23:10|529|527.8|529|527.5|529|527.8|529|527.5|9
1619511800000|2021-04-27 08:23:20|||||||||1
1619511810000|2021-04-27 08:23:30||527.8||527.8||527.8||527.8|3
1619511820000|2021-04-27 08:23:40||527.5||527.8||527.8||527.5|2
1619511830000|2021-04-27 08:23:50|529.3|528|529.3|528|529.3|528|529.3|528|51
1619511840000|2021-04-27 08:24:00|529|527.8|529.3|528|529.3|528|529|527.8|20
1619511850000|2021-04-27 08:24:10|529|527.8|529|527.8|529|527.8|529|527.8|20
1619511870000|2021-04-27 08:24:30|529.3|528|529.3|528|529.3|528|529.3|528|13
1619511910000|2021-04-27 08:25:10|||||||||3
1619511940000|2021-04-27 08:25:40|529|527.8|529|527.8|529|527.8|529|527.8|2
1619511950000|2021-04-27 08:25:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|7
1619511960000|2021-04-27 08:26:00|||||||||4
1619511980000|2021-04-27 08:26:20|529.3|528|529|527.8|529.3|528|529|527.8|11
1619511990000|2021-04-27 08:26:30|||||||||2
1619512000000|2021-04-27 08:26:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1619512010000|2021-04-27 08:26:50|529||528.8||529||528.8||5
1619512040000|2021-04-27 08:27:20|529||529||529||529||1
1619512050000|2021-04-27 08:27:30|528.8|527.3|528.8|527.3|528.8|527.5|528.5|527.3|2
1619512060000|2021-04-27 08:27:40|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.3|4
1619512070000|2021-04-27 08:27:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|25
1619512080000|2021-04-27 08:28:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|29
1619512090000|2021-04-27 08:28:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619512100000|2021-04-27 08:28:20|528.3|527|528.5|527.3|528.5|527.3|528.3|527|1
1619512110000|2021-04-27 08:28:30||527||527.3||527.3||527|0
1619512120000|2021-04-27 08:28:40|528.3|527|528.3|527|528.3|527|528.3|527|1
1619512140000|2021-04-27 08:29:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|8
1619512150000|2021-04-27 08:29:10||526.8||526.8||526.8||526.8|29
1619512160000|2021-04-27 08:29:20|528||528||528.3||528||98
1619512170000|2021-04-27 08:29:30|||||||||22
1619512180000|2021-04-27 08:29:40|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|92
1619512190000|2021-04-27 08:29:50|528|526.8|528|526.8|528.3|526.8|527.8|526.8|137
1619512200000|2021-04-27 08:30:00|528.3|527|528|526.8|528.3|527|528|526.8|149
1619512210000|2021-04-27 08:30:10|||||||||8
1619512220000|2021-04-27 08:30:20|528.3|527|528.3|527|528.3|527|528.3|527|62
1619512230000|2021-04-27 08:30:30|528|526.8|528|526.8|528.3|526.8|528|526.8|12
1619512250000|2021-04-27 08:30:50||526.5||526.8||526.8||526.5|18
1619512260000|2021-04-27 08:31:00|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|9
1619512270000|2021-04-27 08:31:10|528|526.3|527.8|526.5|528|526.5|527.8|526.3|38
1619512280000|2021-04-27 08:31:20|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|16
1619512300000|2021-04-27 08:31:40|||||||||5
1619512330000|2021-04-27 08:32:10|||||||||1
1619512340000|2021-04-27 08:32:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1619512350000|2021-04-27 08:32:30|||||||||6
1619512360000|2021-04-27 08:32:40||526||526||526||526|12
1619512370000|2021-04-27 08:32:50|527.3|526.3|527.3|526|527.3|526.3|527.3|526|20
1619512380000|2021-04-27 08:33:00|527.5|526.3|527.5|526|527.5|526.3|527.3|526|21
1619512390000|2021-04-27 08:33:10|527.3|526.3|527.3|526|527.5|526.3|527.3|526|9
1619512410000|2021-04-27 08:33:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1619512420000|2021-04-27 08:33:40|527.3|526|527.3|526|527.3|526|527.3|526|1
1619512430000|2021-04-27 08:33:50|527.5|526.3|527.5|526|527.5|526.3|527.5|526|8
1619512440000|2021-04-27 08:34:00|527.3||527.3||527.5||527.3||2
1619512460000|2021-04-27 08:34:20|527|525.8|527|525.8|527|525.8|527|525.8|39
1619512470000|2021-04-27 08:34:30|527.3|526|527|525.8|527.3|526|527|525.8|11
1619512480000|2021-04-27 08:34:40|527.3|526|527.3|526|527.3|526|527.3|526|8
1619512500000|2021-04-27 08:35:00|||||||||1
1619512520000|2021-04-27 08:35:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|1
1619512530000|2021-04-27 08:35:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|145
1619512540000|2021-04-27 08:35:40|527.3|526|527.3|526|527.5|526|527.3|526|6
1619512550000|2021-04-27 08:35:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|8
1619512560000|2021-04-27 08:36:00|||||||||15
1619512570000|2021-04-27 08:36:10|527.3|526|527.3|526|527.3|526|527.3|526|0
1619512580000|2021-04-27 08:36:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1619512600000|2021-04-27 08:36:40|||||||||64
1619512630000|2021-04-27 08:37:10|527.3|526|527.5|526.3|527.5|526.3|527.3|526|124
1619512650000|2021-04-27 08:37:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|31
1619512670000|2021-04-27 08:37:50|||||||||30
1619512690000|2021-04-27 08:38:10|||||||||32
1619512700000|2021-04-27 08:38:20|527.3|526|527.3|526|527.3|526|527.3|526|4
1619512740000|2021-04-27 08:39:00|527.5||527.5||527.5||527.5||23
1619512750000|2021-04-27 08:39:10||526.3||526||526.3||526|1
1619512760000|2021-04-27 08:39:20|527.3||527.3||527.3||527.3||0
1619512770000|2021-04-27 08:39:30|527.5||527.5||527.5||527.5||1
1619512780000|2021-04-27 08:39:40|527.3||527.3||527.3||527.3||5
1619512800000|2021-04-27 08:40:00|||||||||5
1619512820000|2021-04-27 08:40:20|||||||||5
1619512850000|2021-04-27 08:40:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1619512860000|2021-04-27 08:41:00|527.3|526|527.5|526|527.5|526|527.3|526|3
1619512870000|2021-04-27 08:41:10|527.3|526.3|527.3|526|527.5|526.3|527.3|526|2
1619512880000|2021-04-27 08:41:20|||||||||164
1619512890000|2021-04-27 08:41:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619512970000|2021-04-27 08:42:50|||||||||12
1619512990000|2021-04-27 08:43:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|8
1619513040000|2021-04-27 08:44:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|7
1619513050000|2021-04-27 08:44:10|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|4
1619513080000|2021-04-27 08:44:40|527.3|526|527.3|526|527.3|526|527.3|526|1
1619513090000|2021-04-27 08:44:50|||||||||10
1619513100000|2021-04-27 08:45:00|527|525.8|527.3|526|527.3|526|527|525.8|18
1619513110000|2021-04-27 08:45:10|||||||||1
1619513120000|2021-04-27 08:45:20|||||||||215
1619513130000|2021-04-27 08:45:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|11
1619513150000|2021-04-27 08:45:50|527.3|526|527.5|526.3|527.5|526.3|527.3|526|4
1619513180000|2021-04-27 08:46:20|527.3|526|527.3|526|527.3|526|527|525.8|15
1619513210000|2021-04-27 08:46:50|||||||||10
1619513250000|2021-04-27 08:47:30|||||||||4
1619513270000|2021-04-27 08:47:50|527|525.8|527|525.8|527|525.8|527|525.8|2
1619513300000|2021-04-27 08:48:20|||||||||17
1619513320000|2021-04-27 08:48:40|||||||||9
1619513330000|2021-04-27 08:48:50|527.3||527.3||527.3||527||6
1619513340000|2021-04-27 08:49:00|527|526|527.3|525.8|527.3|526|527|525.8|5
1619513350000|2021-04-27 08:49:10|527|526|527|525.8|527.3|526|527|525.8|0
1619513360000|2021-04-27 08:49:20|527.3|526|527.3|526|527.3|526|527.3|526|0
1619513370000|2021-04-27 08:49:30|527|525.8|527.3|526|527.3|526|527|525.8|4
1619513380000|2021-04-27 08:49:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526.3|10
1619513390000|2021-04-27 08:49:50|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|8
1619513400000|2021-04-27 08:50:00|||||||||4
1619513430000|2021-04-27 08:50:30|528|526.8|528.3|527|528.3|527|528|526.8|232
1619513440000|2021-04-27 08:50:40|528.5|527.3|528.3|527|528.5|527.3|528.3|527|60
1619513450000|2021-04-27 08:50:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|30
1619513460000|2021-04-27 08:51:00|||||||||42
1619513480000|2021-04-27 08:51:20|528|526.8|528|526.8|528|526.8|528|526.8|6
1619513510000|2021-04-27 08:51:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1619513540000|2021-04-27 08:52:20|||||||||5
1619513560000|2021-04-27 08:52:40|||||||||2
1619513570000|2021-04-27 08:52:50|||||||||26
1619513600000|2021-04-27 08:53:20|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|64
1619513610000|2021-04-27 08:53:30|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|67
1619513620000|2021-04-27 08:53:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|2
1619513630000|2021-04-27 08:53:50|||||||||1
1619513640000|2021-04-27 08:54:00|||||||||11
1619513670000|2021-04-27 08:54:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1619513690000|2021-04-27 08:54:50|527.8||527.5||527.8||527.5||0
1619513700000|2021-04-27 08:55:00|527.8||527.5||527.8||527.5||0
1619513730000|2021-04-27 08:55:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1619513740000|2021-04-27 08:55:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|1
1619513750000|2021-04-27 08:55:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1619513780000|2021-04-27 08:56:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1619513790000|2021-04-27 08:56:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|6
1619513800000|2021-04-27 08:56:40|||||||||1
1619513830000|2021-04-27 08:57:10|||||||||2
1619513840000|2021-04-27 08:57:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|3
1619513870000|2021-04-27 08:57:50|528|526.8|528|526.8|528|526.8|528|526.8|3
1619513880000|2021-04-27 08:58:00|528.3|527|528.3|526.8|528.3|527|528|526.8|3
1619513890000|2021-04-27 08:58:10|528|527|528|526.8|528|527|528|526.8|0
1619513900000|2021-04-27 08:58:20|528.3||528||528.3||528||0
1619513920000|2021-04-27 08:58:40|528.3|527|528.3|527|528.3|527|528.3|527|2
1619513960000|2021-04-27 08:59:20|||||||||6
1619514010000|2021-04-27 09:00:10|528|526.8|528.3|527|528.3|527|528|526.8|5
1619514030000|2021-04-27 09:00:30|528.5||528.3||528.5||528.3||25
1619514040000|2021-04-27 09:00:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619514050000|2021-04-27 09:00:50|528.3|527|528.3|527|528.3|527|528.3|527|5
1619514070000|2021-04-27 09:01:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619514090000|2021-04-27 09:01:30|||||||||1
1619514100000|2021-04-27 09:01:40||527||527||527||527|16
1619514110000|2021-04-27 09:01:50|528.3||528.3||528.5||528.3||0
1619514120000|2021-04-27 09:02:00|528.5||528.3||528.5||528.3||0
1619514150000|2021-04-27 09:02:30|528.5||528.3||528.5||528.3||4
1619514160000|2021-04-27 09:02:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1619514170000|2021-04-27 09:02:50|||||||||1
1619514180000|2021-04-27 09:03:00|528.3|527|528.3|527|528.3|527|528.3|527|21
1619514190000|2021-04-27 09:03:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|10
1619514210000|2021-04-27 09:03:30|528.3|527|528.3|527|528.5|527.3|528.3|527|5
1619514250000|2021-04-27 09:04:10|||||||||1
1619514290000|2021-04-27 09:04:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|31
1619514300000|2021-04-27 09:05:00|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|142
1619514310000|2021-04-27 09:05:10|529||528.8||529||528.8||0
1619514330000|2021-04-27 09:05:30|529|527.8|529|527.8|529|527.8|529|527.8|1
1619514340000|2021-04-27 09:05:40|||||||||5
1619514350000|2021-04-27 09:05:50|||||||||2
1619514360000|2021-04-27 09:06:00|||||||||1
1619514390000|2021-04-27 09:06:30|||||||||4
1619514410000|2021-04-27 09:06:50|||||||||16
1619514420000|2021-04-27 09:07:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1619514440000|2021-04-27 09:07:20|529|527.8|529|527.8|529|527.8|529|527.8|2
1619514460000|2021-04-27 09:07:40|528.8|527.5|529|527.5|529|527.5|528.8|527.5|15
1619514470000|2021-04-27 09:07:50|528.8||529||529||528.8||0
1619514480000|2021-04-27 09:08:00||527.8||527.8||527.8||527.8|0
1619514490000|2021-04-27 09:08:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1619514520000|2021-04-27 09:08:40|529|527.8|529|527.8|529|527.8|529|527.8|0
1619514530000|2021-04-27 09:08:50||527.5||527.5||527.5||527.5|0
1619514540000|2021-04-27 09:09:00|528.8|527.8|529|527.5|529|527.8|528.8|527.5|1
1619514550000|2021-04-27 09:09:10||527.8||527.8||527.8||527.5|0
1619514560000|2021-04-27 09:09:20|529.3|528|529.3|528|529.3|528|529.3|527.8|13
1619514570000|2021-04-27 09:09:30|529|527.8|529.3|528|529.3|528|529|527.8|38
1619514580000|2021-04-27 09:09:40|529|527.8|529|527.8|529|527.8|529|527.8|9
1619514610000|2021-04-27 09:10:10|||||||||1
1619514620000|2021-04-27 09:10:20|||||||||5
1619514630000|2021-04-27 09:10:30|||||||||2
1619514640000|2021-04-27 09:10:40|||||||||3
1619514650000|2021-04-27 09:10:50|||||||||2
1619514660000|2021-04-27 09:11:00|||||||||3
1619514670000|2021-04-27 09:11:10|||||||||3
1619514680000|2021-04-27 09:11:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|71
1619514690000|2021-04-27 09:11:30|||||||||3
1619514700000|2021-04-27 09:11:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1619514710000|2021-04-27 09:11:50|528.8||528.5||528.8||528.5||8
1619514720000|2021-04-27 09:12:00|||||||||21
1619514730000|2021-04-27 09:12:10|||||||||2
1619514740000|2021-04-27 09:12:20|||||||||2
1619514750000|2021-04-27 09:12:30|528.3|527|528.3|527|528.3|527|528.3|527|3
1619514760000|2021-04-27 09:12:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1619514770000|2021-04-27 09:12:50|||||||||1
1619514780000|2021-04-27 09:13:00|528.3|527|528.3|527|528.5|527|528.3|527|33
1619514790000|2021-04-27 09:13:10|||||||||1
1619514800000|2021-04-27 09:13:20|||||||||5
1619514810000|2021-04-27 09:13:30|||||||||3
1619514820000|2021-04-27 09:13:40|528|526.8|528|526.8|528|526.8|528|526.8|30
1619514830000|2021-04-27 09:13:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|12
1619514840000|2021-04-27 09:14:00|||||||||1
1619514850000|2021-04-27 09:14:10|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|26
1619514860000|2021-04-27 09:14:20|||||||||1
1619514870000|2021-04-27 09:14:30|527.3|526|527|525.8|527.3|526|527|525.8|36
1619514880000|2021-04-27 09:14:40||525.5||525.8||525.8||525.5|3
1619514890000|2021-04-27 09:14:50|||||||||2
1619514900000|2021-04-27 09:15:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1619514910000|2021-04-27 09:15:10|527|525.8|527|525.8|527|525.8|527|525.5|6
1619514920000|2021-04-27 09:15:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619514930000|2021-04-27 09:15:30|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|6
1619514940000|2021-04-27 09:15:40|526.8|525|526.8|525.5|526.8|525.5|526.8|525|81
1619514950000|2021-04-27 09:15:50|||||||||2
1619514960000|2021-04-27 09:16:00|527||526.8||527||526.8||15
1619514970000|2021-04-27 09:16:10|527|525.8|527|525.8|527|525.8|527|525.8|6
1619514980000|2021-04-27 09:16:20|527.3|526|527.3|525.8|527.3|526|527|525.8|13
1619514990000|2021-04-27 09:16:30||526||526||526||526|0
1619515000000|2021-04-27 09:16:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|57
1619515010000|2021-04-27 09:16:50|||||||||2
1619515020000|2021-04-27 09:17:00|||||||||14
1619515030000|2021-04-27 09:17:10|527.3|526|527.3|526|527.3|526|527.3|526|79
1619515040000|2021-04-27 09:17:20|||||||||2
1619515050000|2021-04-27 09:17:30|527.5||527.3||527.5||527.3||8
1619515060000|2021-04-27 09:17:40|||||||||2
1619515070000|2021-04-27 09:17:50|||||||||5434
1619515080000|2021-04-27 09:18:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|41
1619515090000|2021-04-27 09:18:10|||||||||5
1619515100000|2021-04-27 09:18:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|2
1619515110000|2021-04-27 09:18:30|527.8||527.5||527.8||527.5||1
1619515120000|2021-04-27 09:18:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1619515130000|2021-04-27 09:18:50|||||||||5
1619515140000|2021-04-27 09:19:00|||||||||7
1619515160000|2021-04-27 09:19:20|||||||||2
1619515170000|2021-04-27 09:19:30|||||||||4
1619515200000|2021-04-27 09:20:00|||||||||4535
1619515220000|2021-04-27 09:20:20|528|526.8|528|526.8|528|526.8|528|526.8|50
1619515230000|2021-04-27 09:20:30|||||||||4
1619515240000|2021-04-27 09:20:40|||||||||30
1619515260000|2021-04-27 09:21:00|||||||||2
1619515270000|2021-04-27 09:21:10|||||||||2
1619515280000|2021-04-27 09:21:20|||||||||41
1619515300000|2021-04-27 09:21:40|528.3||528.3||528.3||528.3||37
1619515310000|2021-04-27 09:21:50|528.5|527|528.3|527|528.5|527|528.3|527|0
1619515320000|2021-04-27 09:22:00|528|526.8|528|526.8|528|526.8|528|526.8|5
1619515350000|2021-04-27 09:22:30||526.5||526.8||526.8||526.5|0
1619515360000|2021-04-27 09:22:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|1
1619515380000|2021-04-27 09:23:00||526.5||526.5||526.8||526.5|6
1619515390000|2021-04-27 09:23:10|527.8|526.8|528|526.5|528|526.8|527.8|526.5|1
1619515400000|2021-04-27 09:23:20|527.8||527.8||527.8||527.8||0
1619515440000|2021-04-27 09:24:00|528||527.8||528||527.8||2
1619515450000|2021-04-27 09:24:10|528|526.3|527.8|526.3|528|526.3|527.5|526.3|6
1619515460000|2021-04-27 09:24:20|527.5||527.5||527.5||527.5||0
1619515480000|2021-04-27 09:24:40||526||526.3||526.3||526|4
1619515500000|2021-04-27 09:25:00|527.8||527.5||527.8||527.5||5
1619515510000|2021-04-27 09:25:10||526||526||526||526|0
1619515520000|2021-04-27 09:25:20||526.3||526.3||526.3||526.3|0
1619515530000|2021-04-27 09:25:30|||||||||47
1619515540000|2021-04-27 09:25:40|||||||||251
1619515560000|2021-04-27 09:26:00|527.3|526|527.3|526|527.3|526.3|527.3|526|8
1619515570000|2021-04-27 09:26:10||525.8||526||526||525.8|0
1619515580000|2021-04-27 09:26:20|527.5||527.5||527.5||527.5||2
1619515590000|2021-04-27 09:26:30|527.3||527.3||527.3||527.3||0
1619515600000|2021-04-27 09:26:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|0
1619515610000|2021-04-27 09:26:50||526||526.3||526.3||526|1
1619515620000|2021-04-27 09:27:00|||||||||1010
1619515650000|2021-04-27 09:27:30|||||||||40
1619515660000|2021-04-27 09:27:40|||||||||1
1619515670000|2021-04-27 09:27:50|527.3|526|527.3|526|527.3|526|527.3|526|5
1619515680000|2021-04-27 09:28:00|||||||||7
1619515690000|2021-04-27 09:28:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|3
1619515700000|2021-04-27 09:28:20|||||||||1
1619515710000|2021-04-27 09:28:30|527.8||527.5||527.8||527.5||0
1619515720000|2021-04-27 09:28:40|||||||||1
1619515730000|2021-04-27 09:28:50|||||||||4
1619515740000|2021-04-27 09:29:00|||||||||1
1619515750000|2021-04-27 09:29:10|||||||||1
1619515760000|2021-04-27 09:29:20|||||||||5
1619515770000|2021-04-27 09:29:30|527.8||527.5||527.8||527.5||23
1619515780000|2021-04-27 09:29:40|527.8||527.5||527.8||527.5||0
1619515790000|2021-04-27 09:29:50|527.8||527.8||527.8||527.8||0
1619515800000|2021-04-27 09:30:00|528|526.5|528|526.8|528|526.8|528|526.5|20
1619515810000|2021-04-27 09:30:10|||||||||1
1619515830000|2021-04-27 09:30:30|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|0
1619515840000|2021-04-27 09:30:40|||||||||122
1619515860000|2021-04-27 09:31:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|5
1619515870000|2021-04-27 09:31:10|528|526.8|528|526.8|528|526.8|528|526.8|1
1619515880000|2021-04-27 09:31:20|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|6
1619515890000|2021-04-27 09:31:30|528|526.8|528|526.5|528|526.8|528|526.5|3
1619515900000|2021-04-27 09:31:40|527.8|526.8|528|526.5|528|526.8|527.8|526.5|3
1619515910000|2021-04-27 09:31:50|527.8||527.8||527.8||527.8||5
1619515930000|2021-04-27 09:32:10|528||528||528||527.8||0
1619515940000|2021-04-27 09:32:20|527.8|526.8|528|526.5|528|526.8|527.8|526.5|34
1619515950000|2021-04-27 09:32:30||526.8||526.8||526.8||526.8|4
1619515970000|2021-04-27 09:32:50|||||||||20
1619515980000|2021-04-27 09:33:00|||||||||2
1619516010000|2021-04-27 09:33:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|3
1619516020000|2021-04-27 09:33:40|528|526.8|528|526.8|528.3|526.8|528|526.8|17
1619516030000|2021-04-27 09:33:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1619516040000|2021-04-27 09:34:00|||||||||2
1619516050000|2021-04-27 09:34:10|528|526.8|528.3|527|528.3|527|528|526.8|4
1619516070000|2021-04-27 09:34:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|6
1619516080000|2021-04-27 09:34:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|7
1619516090000|2021-04-27 09:34:50|||||||||1
1619516100000|2021-04-27 09:35:00|528.3|527|528.3|527|528.5|527.3|528.3|527|3
1619516130000|2021-04-27 09:35:30||526.8||527||527||526.8|14
1619516160000|2021-04-27 09:36:00|528|526.8|527.8|526.5|528|527|527.8|526.5|9
1619516170000|2021-04-27 09:36:10|528|526.8|528.5|527.3|528.5|527.3|528|526.8|6
1619516180000|2021-04-27 09:36:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1619516190000|2021-04-27 09:36:30||527||527.3||527.3||527|3
1619516220000|2021-04-27 09:37:00|528.8||528.8||528.8||528.5||0
1619516230000|2021-04-27 09:37:10|528.5||528.5||528.8||528.5||6
1619516260000|2021-04-27 09:37:40|528.3|527|528.3|527|528.3|527|528.3|527|1
1619516270000|2021-04-27 09:37:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|3
1619516280000|2021-04-27 09:38:00|528|526.8|527.8|526.5|528.3|526.8|527.8|526.5|3
1619516290000|2021-04-27 09:38:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|10
1619516300000|2021-04-27 09:38:20|528|526.8|528|526.8|528|526.8|527.8|526.5|3
1619516310000|2021-04-27 09:38:30|528.3||528.3||528.3||528||2
1619516320000|2021-04-27 09:38:40|528|526.5|528|526.8|528|526.8|528|526.5|1
1619516330000|2021-04-27 09:38:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|9
1619516340000|2021-04-27 09:39:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|6
1619516360000|2021-04-27 09:39:20|528||527.8||528||527.8||1
1619516370000|2021-04-27 09:39:30|528||527.8||528||527.8||11
1619516380000|2021-04-27 09:39:40|528||528||528||528||0
1619516390000|2021-04-27 09:39:50|527.8|526.8|528|526.8|528|526.8|527.8|526.8|6
1619516410000|2021-04-27 09:40:10|528.3||528||528.3||528||0
1619516420000|2021-04-27 09:40:20|528.3|527|528.3|527|528.5|527.3|528.3|527|6
1619516430000|2021-04-27 09:40:30|528.5|527.3|528.5|527|528.5|527.3|528.5|527|0
1619516440000|2021-04-27 09:40:40|528.3||528.3||528.3||528.3||0
1619516450000|2021-04-27 09:40:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1619516480000|2021-04-27 09:41:20|||||||||4
1619516490000|2021-04-27 09:41:30|528.3|527|528.3|527|528.5|527.3|528.3|527|17
1619516500000|2021-04-27 09:41:40|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|8
1619516510000|2021-04-27 09:41:50|528.3|527|528.3|527|528.3|527|528.3|527|11
1619516540000|2021-04-27 09:42:20|||||||||8
1619516550000|2021-04-27 09:42:30|528|526.8|527.8|526.5|528.3|527|527.8|526.5|20
1619516570000|2021-04-27 09:42:50|||||||||1
1619516580000|2021-04-27 09:43:00|528|526.8|527.8|526.5|528|526.8|527.8|526.5|30
1619516590000|2021-04-27 09:43:10|||||||||2
1619516600000|2021-04-27 09:43:20|528|526.8|528|526.8|528|526.8|527.8|526.5|31
1619516610000|2021-04-27 09:43:30|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|5
1619516620000|2021-04-27 09:43:40|||||||||1
1619516630000|2021-04-27 09:43:50|528||527.8||528||527.8||0
1619516640000|2021-04-27 09:44:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|94
1619516650000|2021-04-27 09:44:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|3
1619516660000|2021-04-27 09:44:20|527.3|526|527|525.8|527.3|526|527|525.8|7
1619516670000|2021-04-27 09:44:30|527.3||527||527.3||527||4
1619516680000|2021-04-27 09:44:40|527.3|526|527|525.8|527.3|526|527|525.8|6
1619516690000|2021-04-27 09:44:50|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|0
1619516700000|2021-04-27 09:45:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|11
1619516710000|2021-04-27 09:45:10|527|525.8|527|525.8|527|525.8|527|525.8|4
1619516720000|2021-04-27 09:45:20|526.8|525.5|527|525.5|527|525.8|526.8|525.5|17
1619516730000|2021-04-27 09:45:30|526.8||527||527||526.8||15
1619516740000|2021-04-27 09:45:40|526.8||526.8||526.8||526.8||0
1619516750000|2021-04-27 09:45:50|527|525.8|527|525.8|527|525.8|527|525.8|4
1619516760000|2021-04-27 09:46:00|||||||||5
1619516770000|2021-04-27 09:46:10|526.8|525.5|527|525.5|527|525.8|526.8|525.5|7
1619516780000|2021-04-27 09:46:20||525.8||525.8||525.8||525.8|0
1619516790000|2021-04-27 09:46:30|||||||||3
1619516800000|2021-04-27 09:46:40|527.3||527||527.3||527||0
1619516810000|2021-04-27 09:46:50|527.3|526|527.3|526|527.3|526|527.3|526|0
1619516820000|2021-04-27 09:47:00|527|525.8|527.3|526|527.3|526|527|525.8|1
1619516830000|2021-04-27 09:47:10|527|525.8|527.3|526|527.3|526|527|525.8|3
1619516850000|2021-04-27 09:47:30|527|525.8|527|525.8|527|525.8|527|525.8|0
1619516880000|2021-04-27 09:48:00|527.3|526|527|525.8|527.3|526|527|525.8|14
1619516900000|2021-04-27 09:48:20|527.3|526|527.3|526|527.3|526|527|526|0
1619516910000|2021-04-27 09:48:30|527|525.8|527.3|525.8|527.3|526|527|525.8|1
1619516920000|2021-04-27 09:48:40|527|526|527.3|526|527.3|526|527|525.8|0
1619516940000|2021-04-27 09:49:00|527|525.8|527|525.8|527|526|527|525.8|6
1619516950000|2021-04-27 09:49:10|527.3||527.3||527.3||527.3||1
1619516960000|2021-04-27 09:49:20|527|526|527.3|526|527.3|526|527|526|0
1619516970000|2021-04-27 09:49:30||525.8||525.8||525.8||525.8|1
1619516980000|2021-04-27 09:49:40||526||525.8||526||525.8|0
1619516990000|2021-04-27 09:49:50|527||527||527.3||527||0
1619517000000|2021-04-27 09:50:00|527.3|526|527.3|525.8|527.3|526|527|525.8|5
1619517010000|2021-04-27 09:50:10|527||527||527||527||0
1619517020000|2021-04-27 09:50:20|||||||||1
1619517030000|2021-04-27 09:50:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|64
1619517040000|2021-04-27 09:50:40|||||||||6
1619517050000|2021-04-27 09:50:50|527||526.8||527||526.8||4
1619517060000|2021-04-27 09:51:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|4
1619517070000|2021-04-27 09:51:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|1
1619517080000|2021-04-27 09:51:20|526.3|525|526.3|525|526.3|525|526.3|525|6
1619517090000|2021-04-27 09:51:30|526.5||526.5||526.5||526.3||9
1619517100000|2021-04-27 09:51:40|526.3|524.8|526|524.8|526.5|524.8|526|524.8|203
1619517110000|2021-04-27 09:51:50|||||||||25
1619517130000|2021-04-27 09:52:10|||||||||13
1619517140000|2021-04-27 09:52:20|||||||||1
1619517150000|2021-04-27 09:52:30|526.3||526||526.3||526||0
1619517160000|2021-04-27 09:52:40|526.3|525|526|524.8|526.3|525|526|524.8|89
1619517180000|2021-04-27 09:53:00|526.3|525|526.3|525|526.3|525|526.3|525|16
1619517190000|2021-04-27 09:53:10|526|524.8|526|524.8|526|525|526|524.8|35
1619517210000|2021-04-27 09:53:30|526.3||526||526.3||526||0
1619517220000|2021-04-27 09:53:40|526.3|525|526|524.8|526.3|525|526|524.8|2
1619517230000|2021-04-27 09:53:50|||||||||4
1619517240000|2021-04-27 09:54:00|526.3|525|526.3|525|526.3|525|526.3|525|1
1619517250000|2021-04-27 09:54:10|526.5||526.3||526.5||526.3||0
1619517260000|2021-04-27 09:54:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|2
1619517270000|2021-04-27 09:54:30|526.5||526.3||526.5||526.3||1
1619517280000|2021-04-27 09:54:40|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|0
1619517300000|2021-04-27 09:55:00||525||525.3||525.3||525|0
1619517310000|2021-04-27 09:55:10|||||||||58
1619517330000|2021-04-27 09:55:30|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|7
1619517350000|2021-04-27 09:55:50|527||526.8||527||526.8||0
1619517360000|2021-04-27 09:56:00|527|525.8|527|525.8|527|525.8|527|525.8|2
1619517380000|2021-04-27 09:56:20|527.3||527||527.3||527||1
1619517390000|2021-04-27 09:56:30|526.8|525.5|527|525.5|527|525.8|526.8|525.5|20
1619517400000|2021-04-27 09:56:40|526.8||527||527||526.8||1
1619517410000|2021-04-27 09:56:50|526.8||526.8||526.8||526.8||0
1619517420000|2021-04-27 09:57:00|527||526.8||527||526.8||0
1619517440000|2021-04-27 09:57:20|527|525.8|527|525.8|527|525.8|527|525.8|1
1619517450000|2021-04-27 09:57:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619517460000|2021-04-27 09:57:40|527||527||527||526.8||0
1619517470000|2021-04-27 09:57:50|526.8||527||527||526.8||0
1619517480000|2021-04-27 09:58:00||525.8||525.8||525.8||525.8|0
1619517500000|2021-04-27 09:58:20||525.5||525.5||525.5||525.5|2
1619517510000|2021-04-27 09:58:30|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|0
1619517520000|2021-04-27 09:58:40|527|525.8|527|525.8|527|525.8|527|525.8|1
1619517540000|2021-04-27 09:59:00||525.5||525.8||525.8||525.5|4
1619517550000|2021-04-27 09:59:10|527.3|526|527.3|526|527.3|526|527.3|526|35
1619517570000|2021-04-27 09:59:30|||||||||10
1619517580000|2021-04-27 09:59:40|||||||||16
1619517590000|2021-04-27 09:59:50|527|525.8|527.3|525.8|527.3|526|527|525.8|3
1619517600000|2021-04-27 10:00:00|527|526|527.3|525.8|527.3|526|527|525.8|1
1619517610000|2021-04-27 10:00:10|527.5|526|527.5|526.3|527.5|526.3|527.5|526|7
1619517620000|2021-04-27 10:00:20|527.3|526|527.5|526|527.5|526|527.3|526|1
1619517630000|2021-04-27 10:00:30|527.3||527.3||527.3||527.3||0
1619517640000|2021-04-27 10:00:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619517650000|2021-04-27 10:00:50|527.3|526|527.5|526.3|527.5|526.3|527.3|526|0
1619517660000|2021-04-27 10:01:00|||||||||2
1619517680000|2021-04-27 10:01:20||526||526.3||526.3||526|0
1619517690000|2021-04-27 10:01:30||526||526||526||526|0
1619517700000|2021-04-27 10:01:40||526.3||526.3||526.3||526.3|0
1619517720000|2021-04-27 10:02:00|||||||||2
1619517730000|2021-04-27 10:02:10|527.3|526|527.5|526|527.5|526.3|527.3|526|5
1619517740000|2021-04-27 10:02:20|527.3|526.3|527.3|526|527.3|526.3|527.3|526|0
1619517750000|2021-04-27 10:02:30|527.5||527.3||527.5||527.3||1
1619517760000|2021-04-27 10:02:40|527.5|526.3|527.5|526|527.5|526.3|527.3|526|6
1619517770000|2021-04-27 10:02:50|527.3||527.5||527.5||527.3||0
1619517780000|2021-04-27 10:03:00|527.3||527.5||527.5||527.3||1
1619517790000|2021-04-27 10:03:10|527.3||527.5||527.5||527.3||2
1619517800000|2021-04-27 10:03:20|527.3||527.3||527.3||527.3||3
1619517830000|2021-04-27 10:03:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|11
1619517840000|2021-04-27 10:04:00|527.3|526|527.3|526|527.3|526|527.3|526|26
1619517860000|2021-04-27 10:04:20|||||||||2
1619517890000|2021-04-27 10:04:50|527.5|526.3|527.5|526|527.5|526.3|527.3|526|3
1619517900000|2021-04-27 10:05:00|527.3||527.3||527.5||527.3||0
1619517910000|2021-04-27 10:05:10|527|525.8|527|525.8|527|525.8|527|525.8|2
1619517920000|2021-04-27 10:05:20|527.3|526|527.3|526|527.3|526|527.3|526|41
1619517940000|2021-04-27 10:05:40|527|525.8|527|525.8|527.3|525.8|527|525.8|2
1619517950000|2021-04-27 10:05:50|527.3|526|527.3|526|527.3|526|527.3|526|5
1619517960000|2021-04-27 10:06:00|527|525.8|527.3|525.8|527.3|525.8|527|525.8|32
1619517970000|2021-04-27 10:06:10||526||525.8||526||525.8|1
1619517980000|2021-04-27 10:06:20|527||527.3||527.3||527||0
1619517990000|2021-04-27 10:06:30|527||527||527||527||0
1619518000000|2021-04-27 10:06:40|||||||||5
1619518040000|2021-04-27 10:07:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|6
1619518050000|2021-04-27 10:07:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|7
1619518060000|2021-04-27 10:07:40|||||||||1
1619518070000|2021-04-27 10:07:50|527.8||527.8||527.8||527.5||15
1619518080000|2021-04-27 10:08:00|527.5||527.5||527.8||527.5||2
1619518090000|2021-04-27 10:08:10|527.8||527.8||527.8||527.8||0
1619518100000|2021-04-27 10:08:20|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1619518120000|2021-04-27 10:08:40|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|15
1619518130000|2021-04-27 10:08:50|527.8||527.5||527.8||527.5||0
1619518140000|2021-04-27 10:09:00|527.8||527.5||527.8||527.5||14
1619518150000|2021-04-27 10:09:10|527.8||527.5||527.8||527.5||2
1619518160000|2021-04-27 10:09:20|||||||||3
1619518180000|2021-04-27 10:09:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|0
1619518230000|2021-04-27 10:10:30|527.5|526.3|528|526.5|528|526.5|527.5|526.3|280
1619518240000|2021-04-27 10:10:40|527.8||527.8||527.8||527.8||0
1619518260000|2021-04-27 10:11:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|15
1619518280000|2021-04-27 10:11:20|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|6
1619518300000|2021-04-27 10:11:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|3
1619518310000|2021-04-27 10:11:50||526.3||526.3||526.3||526.3|0
1619518320000|2021-04-27 10:12:00|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|5
1619518330000|2021-04-27 10:12:10|528|526.8|528|526.8|528|526.8|528|526.8|4
1619518340000|2021-04-27 10:12:20|528.3|527|528|526.8|528.3|527|528|526.8|22
1619518350000|2021-04-27 10:12:30|528.3||528.3||528.3||528.3||0
1619518360000|2021-04-27 10:12:40|528|527|528|526.8|528.3|527|528|526.8|0
1619518370000|2021-04-27 10:12:50|||||||||3
1619518400000|2021-04-27 10:13:20|528.3|527|528.3|527|528.3|527|528.3|527|6
1619518420000|2021-04-27 10:13:40|528|526.8|528.3|527|528.3|527|528|526.8|70
1619518430000|2021-04-27 10:13:50|||||||||4
1619518440000|2021-04-27 10:14:00|528|526.8|528|526.8|528|526.8|528|526.8|4
1619518460000|2021-04-27 10:14:20|528.3|527|528.3|527|528.5|527|528.3|527|13
1619518510000|2021-04-27 10:15:10|||||||||3
1619518520000|2021-04-27 10:15:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1619518530000|2021-04-27 10:15:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|53
1619518560000|2021-04-27 10:16:00|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|4
1619518570000|2021-04-27 10:16:10|529|527.8|529|527.8|529|527.8|529|527.8|29
1619518580000|2021-04-27 10:16:20|||||||||23
1619518590000|2021-04-27 10:16:30|529.3|528|529.3|527.8|529.3|528|529|527.8|2
1619518610000|2021-04-27 10:16:50||528||528||528||528|0
1619518620000|2021-04-27 10:17:00|529|527.8|529|527.8|529|527.8|529|527.8|5
1619518650000|2021-04-27 10:17:30|529.3||529||529.3||529||0
1619518660000|2021-04-27 10:17:40|||||||||12
1619518700000|2021-04-27 10:18:20|529.3|528|529.5|528|529.5|528|529.3|528|4
1619518710000|2021-04-27 10:18:30|529.3|528.3|529.3|528|529.5|528.3|529.3|528|2
1619518720000|2021-04-27 10:18:40|529.5||529.3||529.5||529.3||0
1619518730000|2021-04-27 10:18:50|529.5||529.3||529.5||529.3||0
1619518740000|2021-04-27 10:19:00|529|527.8|529.3|527.8|529.3|528|529|527.8|24
1619518750000|2021-04-27 10:19:10||528||528||528||527.8|0
1619518760000|2021-04-27 10:19:20|529|527.8|529.3|527.8|529.3|527.8|529|527.8|3
1619518770000|2021-04-27 10:19:30|529||529||529.3||529||1
1619518780000|2021-04-27 10:19:40|529.3|528|529.3|528|529.3|528|529|528|0
1619518790000|2021-04-27 10:19:50||527.8||528||528||527.8|2
1619518810000|2021-04-27 10:20:10|||||||||12
1619518820000|2021-04-27 10:20:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1619518830000|2021-04-27 10:20:30|529.3|528|529.5|528|529.5|528|529.3|528|8
1619518840000|2021-04-27 10:20:40|529.3||529.3||529.5||529.3||0
1619518860000|2021-04-27 10:21:00|529|527.8|529.3|528|529.3|528|529|527.8|18
1619518870000|2021-04-27 10:21:10|529|527.8|529.3|527.8|529.3|527.8|529|527.8|9
1619518880000|2021-04-27 10:21:20|529||529.3||529.3||529||1
1619518890000|2021-04-27 10:21:30||528||528||528||528|0
1619518900000|2021-04-27 10:21:40|||||||||3
1619518910000|2021-04-27 10:21:50|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528.3|0
1619518930000|2021-04-27 10:22:10|529.3|528|529|527.8|529.3|528|529|527.8|70
1619518940000|2021-04-27 10:22:20|529.3|528|529.3|528|529.3|528|529.3|527.8|3
1619518980000|2021-04-27 10:23:00|529|527.8|529|527.8|529.3|527.8|529|527.8|4
1619518990000|2021-04-27 10:23:10|||||||||1
1619519010000|2021-04-27 10:23:30|||||||||8
1619519030000|2021-04-27 10:23:50|||||||||6
1619519050000|2021-04-27 10:24:10||527.5||527.5||527.5||527.5|3
1619519060000|2021-04-27 10:24:20||527.8||527.8||527.8||527.8|0
1619519070000|2021-04-27 10:24:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|21
1619519120000|2021-04-27 10:25:20|||||||||87
1619519150000|2021-04-27 10:25:50|529.3|528|529.3|528|529.3|528|529.3|528|9
1619519160000|2021-04-27 10:26:00||527.8||527.8||527.8||527.8|14
1619519170000|2021-04-27 10:26:10|529||529||529.3||529||0
1619519180000|2021-04-27 10:26:20|||||||||38
1619519190000|2021-04-27 10:26:30|||||||||8
1619519220000|2021-04-27 10:27:00|||||||||2
1619519230000|2021-04-27 10:27:10|529.3|528|529|527.8|529.3|528|529|527.8|26
1619519240000|2021-04-27 10:27:20|529.3|528|529|527.8|529.3|528|529|527.8|5
1619519260000|2021-04-27 10:27:40|529.3|528|529|527.8|529.3|528|529|527.8|5
1619519270000|2021-04-27 10:27:50|529.3||529||529.3||529||4
1619519280000|2021-04-27 10:28:00|529.3|528|529|527.8|529.3|528|529|527.8|4
1619519290000|2021-04-27 10:28:10|529.3|528|529.3|527.8|529.3|528|529.3|527.8|1
1619519300000|2021-04-27 10:28:20||528||528||528||528|0
1619519310000|2021-04-27 10:28:30|529|527.8|529|527.8|529|527.8|529|527.8|1
1619519320000|2021-04-27 10:28:40|||||||||1
1619519330000|2021-04-27 10:28:50|||||||||1
1619519350000|2021-04-27 10:29:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|69
1619519360000|2021-04-27 10:29:20|||||||||4
1619519390000|2021-04-27 10:29:50|529|527.8|529|527.5|529|527.8|529|527.5|10
1619519400000|2021-04-27 10:30:00|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|1
1619519420000|2021-04-27 10:30:20|529|527.8|529|527.8|529|527.8|528.8|527.8|5
1619519440000|2021-04-27 10:30:40|528.8|527.5|529|527.5|529|527.8|528.8|527.5|13
1619519450000|2021-04-27 10:30:50||527.8||527.8||527.8||527.5|0
1619519460000|2021-04-27 10:31:00||527.5||527.8||527.8||527.5|6
1619519490000|2021-04-27 10:31:30||527.5||527.5||527.5||527.5|0
1619519500000|2021-04-27 10:31:40||527.8||527.8||527.8||527.5|0
1619519510000|2021-04-27 10:31:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1619519540000|2021-04-27 10:32:20||527.3||527.3||527.3||527.3|5
1619519550000|2021-04-27 10:32:30||527.5||527.5||527.5||527.5|0
1619519570000|2021-04-27 10:32:50||527.3||527.5||527.5||527.3|0
1619519580000|2021-04-27 10:33:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1619519590000|2021-04-27 10:33:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|12
1619519620000|2021-04-27 10:33:40|||||||||1
1619519670000|2021-04-27 10:34:30|||||||||7
1619519690000|2021-04-27 10:34:50|||||||||2
1619519700000|2021-04-27 10:35:00|529|527.8|528.8|527.5|529|527.8|528.8|527.5|13
1619519710000|2021-04-27 10:35:10|529||528.8||529||528.8||4
1619519720000|2021-04-27 10:35:20|||||||||6
1619519770000|2021-04-27 10:36:10|||||||||1
1619519780000|2021-04-27 10:36:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|10
1619519820000|2021-04-27 10:37:00|||||||||15
1619519840000|2021-04-27 10:37:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|21
1619519870000|2021-04-27 10:37:50|||||||||1
1619519880000|2021-04-27 10:38:00|||||||||8
1619519920000|2021-04-27 10:38:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|55
1619519930000|2021-04-27 10:38:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|1
1619519940000|2021-04-27 10:39:00|528.8||528.8||528.8||528.5||0
1619519950000|2021-04-27 10:39:10|528.5|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1619519960000|2021-04-27 10:39:20|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|0
1619519970000|2021-04-27 10:39:30|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|0
1619519990000|2021-04-27 10:39:50|529|527.8|529|527.8|529|527.8|529|527.8|0
1619520000000|2021-04-27 10:40:00|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|0
1619520060000|2021-04-27 10:41:00|529||528.8||529||528.8||0
1619520070000|2021-04-27 10:41:10|529|527.8|529|527.8|529|527.8|529|527.8|0
1619520160000|2021-04-27 10:42:40|||||||||31
1619520190000|2021-04-27 10:43:10|||||||||2
1619520210000|2021-04-27 10:43:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|15
1619520220000|2021-04-27 10:43:40|529|527.8|529|527.8|529|527.8|529|527.8|0
1619520280000|2021-04-27 10:44:40|528.8|527.5|529|527.5|529|527.8|528.8|527.5|0
1619520290000|2021-04-27 10:44:50||527.8||527.8||527.8||527.8|0
1619520310000|2021-04-27 10:45:10|529.3|528|529.3|528|529.3|528|529.3|528|5
1619520370000|2021-04-27 10:46:10|529|527.8|528.8|527.5|529|527.8|528.8|527.3|6
1619520400000|2021-04-27 10:46:40|||||||||1
1619520430000|2021-04-27 10:47:10|||||||||16
1619520480000|2021-04-27 10:48:00|||||||||2
1619520540000|2021-04-27 10:49:00|529|527.8|529|527.8|529|527.8|528.8|527.8|9
1619520550000|2021-04-27 10:49:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|2
1619520560000|2021-04-27 10:49:20|||||||||2
1619520600000|2021-04-27 10:50:00|528.8|527.5|529|527.5|529|527.8|528.8|527.5|3
1619520610000|2021-04-27 10:50:10|528.8|527.8|529|527.8|529|527.8|528.8|527.8|0
1619520620000|2021-04-27 10:50:20|528.8|527.5|529|527.5|529|527.5|528.8|527.5|0
1619520630000|2021-04-27 10:50:30||527.8||527.8||527.8||527.8|0
1619520640000|2021-04-27 10:50:40|||||||||12
1619520650000|2021-04-27 10:50:50||527.5||527.5||527.5||527.5|0
1619520660000|2021-04-27 10:51:00|528.8||528.8||529||528.8||0
1619520680000|2021-04-27 10:51:20|||||||||4
1619520690000|2021-04-27 10:51:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1619520710000|2021-04-27 10:51:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619520720000|2021-04-27 10:52:00||527.3||527.3||527.3||527.3|0
1619520730000|2021-04-27 10:52:10||527.5||527.3||527.5||527.3|0
1619520740000|2021-04-27 10:52:20|528.5|527.5|528.8|527.3|528.8|527.5|528.5|527.3|2
1619520750000|2021-04-27 10:52:30|528.5||528.5||528.8||528.5||0
1619520780000|2021-04-27 10:53:00|528.8||528.8||528.8||528.8||1
1619520790000|2021-04-27 10:53:10|528.5||528.8||528.8||528.5||0
1619520810000|2021-04-27 10:53:30|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|2
1619520820000|2021-04-27 10:53:40||527.3||527.5||527.5||527.3|0
1619520840000|2021-04-27 10:54:00|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|3
1619520870000|2021-04-27 10:54:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1619520900000|2021-04-27 10:55:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1619520910000|2021-04-27 10:55:10|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|24
1619520920000|2021-04-27 10:55:20|528.5||528.5||528.5||528.5||0
1619520930000|2021-04-27 10:55:30|528.8||528.8||528.8||528.5||0
1619520940000|2021-04-27 10:55:40|528.5||528.8||528.8||528.5||1
1619520960000|2021-04-27 10:56:00|528.5||528.5||528.5||528.5||0
1619520970000|2021-04-27 10:56:10|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.5|1
1619521050000|2021-04-27 10:57:30|529|527.8|529|527.8|529|527.8|529|527.5|14
1619521060000|2021-04-27 10:57:40||527.5||527.5||527.8||527.5|0
1619521070000|2021-04-27 10:57:50|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|0
1619521090000|2021-04-27 10:58:10|529|527.8|529|527.8|529|527.8|529|527.8|0
1619521100000|2021-04-27 10:58:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619521110000|2021-04-27 10:58:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|25
1619521140000|2021-04-27 10:59:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|2
1619521150000|2021-04-27 10:59:10|528.8||528.8||528.8||528.8||2
1619521160000|2021-04-27 10:59:20|528.5||528.8||528.8||528.5||2
1619521170000|2021-04-27 10:59:30||527.5||527.5||527.5||527.5|0
1619521200000|2021-04-27 11:00:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619521210000|2021-04-27 11:00:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|7
1619521220000|2021-04-27 11:00:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|0
1619521230000|2021-04-27 11:00:30|529|527.8|529|527.8|529|527.8|529|527.5|1
1619521240000|2021-04-27 11:00:40|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|4
1619521250000|2021-04-27 11:00:50|529|527.8|528.8|527.5|529|527.8|528.8|527.5|1
1619521260000|2021-04-27 11:01:00|||||||||1
1619521270000|2021-04-27 11:01:10|||||||||1
1619521280000|2021-04-27 11:01:20|529|527.8|529|527.8|529|527.8|529|527.8|2
1619521290000|2021-04-27 11:01:30|528.8|527.5|529|527.5|529|527.5|528.8|527.5|1
1619521300000|2021-04-27 11:01:40|528.8|527.8|529|527.8|529|527.8|528.8|527.8|0
1619521340000|2021-04-27 11:02:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619521360000|2021-04-27 11:02:40|529||529||529||529||0
1619521370000|2021-04-27 11:02:50|528.8||529||529||528.8||0
1619521380000|2021-04-27 11:03:00||527.8||527.8||527.8||527.5|8
1619521390000|2021-04-27 11:03:10||527.5||527.8||527.8||527.5|0
1619521400000|2021-04-27 11:03:20||527.5||527.5||527.8||527.5|0
1619521410000|2021-04-27 11:03:30|528.8|527.3|528.8|527.5|528.8|527.5|528.8|527.3|8
1619521420000|2021-04-27 11:03:40||527.3||527.5||527.5||527.3|0
1619521460000|2021-04-27 11:04:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|24
1619521470000|2021-04-27 11:04:30|||||||||9
1619521490000|2021-04-27 11:04:50|528.3|527|528.3|527|528.3|527|528.3|527|2
1619521520000|2021-04-27 11:05:20|||||||||4
1619521530000|2021-04-27 11:05:30|528.5|527.3|528.3|527|528.5|527.3|528.3|527|15
1619521550000|2021-04-27 11:05:50|||||||||63
1619521610000|2021-04-27 11:06:50||526.8||527||527||526.8|1
1619521620000|2021-04-27 11:07:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619521630000|2021-04-27 11:07:10||527||527||527||527|0
1619521640000|2021-04-27 11:07:20|528.3||528.3||528.3||528.3||0
1619521720000|2021-04-27 11:08:40|||||||||2
1619521730000|2021-04-27 11:08:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|8
1619521740000|2021-04-27 11:09:00|||||||||13
1619521760000|2021-04-27 11:09:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1619521770000|2021-04-27 11:09:30|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|0
1619521780000|2021-04-27 11:09:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|0
1619521790000|2021-04-27 11:09:50||527||527||527.3||527|0
1619521800000|2021-04-27 11:10:00||527.3||527.3||527.3||527.3|0
1619521810000|2021-04-27 11:10:10|||||||||19
1619521820000|2021-04-27 11:10:20|529|527.8|529|527.8|529|527.8|529|527.8|13
1619521830000|2021-04-27 11:10:30||527.5||527.5||527.5||527.5|1
1619521840000|2021-04-27 11:10:40|528.8||528.8||528.8||528.8||1
1619521860000|2021-04-27 11:11:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619521870000|2021-04-27 11:11:10|528.8||528.8||528.8||528.5||2
1619521890000|2021-04-27 11:11:30|528.5||528.8||528.8||528.5||1
1619521900000|2021-04-27 11:11:40|528.5||528.5||528.5||528.5||0
1619521940000|2021-04-27 11:12:20|528.3|527|528.5|527.3|528.5|527.3|528.3|527|5
1619521950000|2021-04-27 11:12:30|||||||||4
1619521960000|2021-04-27 11:12:40||527||527.3||527.3||527|0
1619521970000|2021-04-27 11:12:50|||||||||5
1619522010000|2021-04-27 11:13:30||527||527.3||527.3||527|0
1619522030000|2021-04-27 11:13:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1619522040000|2021-04-27 11:14:00|528.5|527.3|528.5|527|528.5|527.3|528.5|527|7
1619522050000|2021-04-27 11:14:10||527.3||527.3||527.3||527|0
1619522070000|2021-04-27 11:14:30|528.3|527|528.5|527|528.5|527|528.3|527|0
1619522080000|2021-04-27 11:14:40|528.3||528.3||528.5||528.3||0
1619522120000|2021-04-27 11:15:20|528|526.8|528.3|527|528.3|527|528|526.8|24
1619522130000|2021-04-27 11:15:30|||||||||1
1619522170000|2021-04-27 11:16:10||526.8||526.8||526.8||526.8|0
1619522180000|2021-04-27 11:16:20|528|527|528|526.8|528|527|528|526.8|0
1619522230000|2021-04-27 11:17:10|528.3|527|528.3|527|528.3|527|528.3|527|0
1619522260000|2021-04-27 11:17:40|528|526.8|528|526.8|528.3|527|528|526.8|0
1619522270000|2021-04-27 11:17:50|528.3|527|528.3|526.8|528.3|527|528|526.8|1
1619522280000|2021-04-27 11:18:00|528||528||528||528||23
1619522290000|2021-04-27 11:18:10|528.3||528.3||528.3||528.3||57
1619522300000|2021-04-27 11:18:20||527||527||527||527|0
1619522370000|2021-04-27 11:19:30|||||||||4
1619522380000|2021-04-27 11:19:40|528.5|527.3|528.5|527|528.5|527.3|528.5|527|3
1619522400000|2021-04-27 11:20:00|528.3|527.3|528.3|527|528.3|527.3|528.3|527|0
1619522430000|2021-04-27 11:20:30|528|526.8|528.3|527|528.3|527|528|526.8|4
1619522440000|2021-04-27 11:20:40|||||||||1
1619522450000|2021-04-27 11:20:50|528.5||528.5||528.5||528.3||6
1619522460000|2021-04-27 11:21:00|528.3||528.5||528.5||528.3||0
1619522470000|2021-04-27 11:21:10|528.3||528.5||528.5||528.3||0
1619522480000|2021-04-27 11:21:20||527.3||527.3||527.3||527.3|0
1619522490000|2021-04-27 11:21:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|12
1619522500000|2021-04-27 11:21:40||527||527||527||527|2
1619522510000|2021-04-27 11:21:50|528.3||528.5||528.5||528.3||0
1619522520000|2021-04-27 11:22:00|528.3||528.3||528.5||528.3||0
1619522550000|2021-04-27 11:22:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|25
1619522590000|2021-04-27 11:23:10|||||||||1
1619522640000|2021-04-27 11:24:00|||||||||2
1619522650000|2021-04-27 11:24:10|||||||||3
1619522660000|2021-04-27 11:24:20|||||||||2
1619522670000|2021-04-27 11:24:30|||||||||3
1619522680000|2021-04-27 11:24:40|||||||||2
1619522750000|2021-04-27 11:25:50|528.3|527|528.3|527|528.3|527|528.3|527|1
1619522780000|2021-04-27 11:26:20|528.5||528.5||528.5||528.5||2
1619522790000|2021-04-27 11:26:30|528.3||528.3||528.3||528.3||0
1619522800000|2021-04-27 11:26:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|8
1619522810000|2021-04-27 11:26:50||527||527.3||527.3||527|0
1619522860000|2021-04-27 11:27:40|||||||||2
1619522870000|2021-04-27 11:27:50||527||527||527||527|22
1619522880000|2021-04-27 11:28:00||527.3||527.3||527.3||527|0
1619522930000|2021-04-27 11:28:50||527||527.3||527.3||527|7
1619522940000|2021-04-27 11:29:00|||||||||2
1619522970000|2021-04-27 11:29:30||527||527||527||527|0
1619522980000|2021-04-27 11:29:40|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|0
1619522990000|2021-04-27 11:29:50|528.3|527|528.3|527|528.3|527|528.3|527|3
1619523000000|2021-04-27 11:30:00|528.5||528.3||528.5||528.3||3
1619523010000|2021-04-27 11:30:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|0
1619523030000|2021-04-27 11:30:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|16
1619523040000|2021-04-27 11:30:40|528.3|527|528.3|527|528.3|527|528.3|527|6
1619523060000|2021-04-27 11:31:00|528.5|527.3|528.5|527|528.5|527.3|528.5|527|1
1619523070000|2021-04-27 11:31:10||527.3||527.3||527.3||527.3|0
1619523130000|2021-04-27 11:32:10|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|4
1619523140000|2021-04-27 11:32:20|528.8||528.8||528.8||528.8||0
1619523150000|2021-04-27 11:32:30|528.5|527.5|528.5|527.3|528.5|527.5|528.5|527.3|1
1619523170000|2021-04-27 11:32:50|||||||||2
1619523180000|2021-04-27 11:33:00|528.8||528.8||528.8||528.8||0
1619523190000|2021-04-27 11:33:10|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1619523200000|2021-04-27 11:33:20||527.3||527.5||527.5||527.3|0
1619523210000|2021-04-27 11:33:30|||||||||15
1619523220000|2021-04-27 11:33:40||527.3||527.5||527.5||527.3|2
1619523260000|2021-04-27 11:34:20|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|21
1619523280000|2021-04-27 11:34:40|528.5||528.5||528.5||528.5||0
1619523290000|2021-04-27 11:34:50|528.8||528.8||528.8||528.8||0
1619523300000|2021-04-27 11:35:00|528.5|527.5|528.8|527.5|528.8|527.5|528.5|527.5|5
1619523330000|2021-04-27 11:35:30||527.3||527.3||527.3||527.3|0
1619523340000|2021-04-27 11:35:40|528.5||528.5||528.5||528.5||0
1619523350000|2021-04-27 11:35:50|528.8||528.5||528.8||528.5||0
1619523360000|2021-04-27 11:36:00|528.8||528.8||528.8||528.5||1
1619523370000|2021-04-27 11:36:10||527.5||527.5||527.5||527.5|0
1619523380000|2021-04-27 11:36:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619523390000|2021-04-27 11:36:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|7
1619523400000|2021-04-27 11:36:40||527.3||527.5||527.5||527.3|3
1619523410000|2021-04-27 11:36:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1619523430000|2021-04-27 11:37:10|||||||||1
1619523480000|2021-04-27 11:38:00||527||527.3||527.3||527|4
1619523510000|2021-04-27 11:38:30|||||||||56
1619523580000|2021-04-27 11:39:40|||||||||1
1619523600000|2021-04-27 11:40:00|||||||||1
1619523610000|2021-04-27 11:40:10|528.3|527|528.3|527|528.3|527|528.3|527|41
1619523620000|2021-04-27 11:40:20|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|5
1619523630000|2021-04-27 11:40:30|528.3|527|528.5|527|528.5|527.3|528.3|527|0
1619523640000|2021-04-27 11:40:40|528.8|527.3|528.5|527.3|528.8|527.3|528.5|527.3|0
1619523650000|2021-04-27 11:40:50|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.5|2
1619523660000|2021-04-27 11:41:00||527.3||527.5||527.5||527.3|0
1619523670000|2021-04-27 11:41:10||527.3||527.3||527.3||527.3|0
1619523690000|2021-04-27 11:41:30|528.5||528.8||528.8||528.5||0
1619523700000|2021-04-27 11:41:40|528.5||528.8||528.8||528.5||0
1619523710000|2021-04-27 11:41:50|528.5||528.5||528.5||528.5||1
1619523800000|2021-04-27 11:43:20||527||527||527||527|0
1619523810000|2021-04-27 11:43:30|528.3|527.3|528.3|527|528.3|527.3|528.3|527|0
1619523830000|2021-04-27 11:43:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619523870000|2021-04-27 11:44:30|||||||||1
1619523910000|2021-04-27 11:45:10|528.8||528.8||528.8||528.8||16
1619523920000|2021-04-27 11:45:20||527.5||527.5||527.5||527.5|2
1619523940000|2021-04-27 11:45:40|||||||||49
1619523960000|2021-04-27 11:46:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|3
1619523970000|2021-04-27 11:46:10||527.3||527.5||527.5||527.3|1
1619523980000|2021-04-27 11:46:20|||||||||2
1619524000000|2021-04-27 11:46:40|||||||||1
1619524060000|2021-04-27 11:47:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|5
1619524070000|2021-04-27 11:47:50|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|0
1619524080000|2021-04-27 11:48:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1619524090000|2021-04-27 11:48:10|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|0
1619524100000|2021-04-27 11:48:20|528.3|527|528.3|527|528.5|527.3|528.3|527|5
1619524110000|2021-04-27 11:48:30|||||||||2
1619524140000|2021-04-27 11:49:00|528.5||528.3||528.5||528.3||0
1619524170000|2021-04-27 11:49:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619524220000|2021-04-27 11:50:20|||||||||22
1619524310000|2021-04-27 11:51:50|||||||||8
1619524360000|2021-04-27 11:52:40|528.3|527|528.5|527|528.5|527.3|528.3|527|1
1619524370000|2021-04-27 11:52:50||527.3||527.3||527.3||527|0
1619524400000|2021-04-27 11:53:20||527||527||527||527|4
1619524410000|2021-04-27 11:53:30||527.3||527||527.3||527|0
1619524420000|2021-04-27 11:53:40|528.3||528.3||528.3||528.3||0
1619524430000|2021-04-27 11:53:50|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|0
1619524440000|2021-04-27 11:54:00||527||527||527||527|0
1619524450000|2021-04-27 11:54:10|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|0
1619524510000|2021-04-27 11:55:10||527||527.3||527.3||527|24
1619524520000|2021-04-27 11:55:20|528.3|527|528.3|527|528.3|527|528.3|527|1
1619524570000|2021-04-27 11:56:10|||||||||1
1619524590000|2021-04-27 11:56:30|528.5||528.3||528.5||528.3||0
1619524600000|2021-04-27 11:56:40|528.5||528.5||528.5||528.5||0
1619524620000|2021-04-27 11:57:00|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|0
1619524630000|2021-04-27 11:57:10|528.3|527|528.3|527|528.3|527|528.3|527|0
1619524640000|2021-04-27 11:57:20|||||||||4
1619524650000|2021-04-27 11:57:30|528.5||528.5||528.5||528.5||0
1619524660000|2021-04-27 11:57:40|528.3|527.3|528.3|527|528.3|527.3|528.3|527|0
1619524670000|2021-04-27 11:57:50|528.5||528.5||528.5||528.3||0
1619524680000|2021-04-27 11:58:00|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|1
1619524690000|2021-04-27 11:58:10|528.3|527|528.3|527|528.3|527|528.3|527|1
1619524710000|2021-04-27 11:58:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619524730000|2021-04-27 11:58:50|||||||||9
1619524790000|2021-04-27 11:59:50||527||527.3||527.3||527|0
1619524800000|2021-04-27 12:00:00|528.3|527|528.3|527|528.3|527|528.3|527|8
1619524810000|2021-04-27 12:00:10|528.5||528.5||528.5||528.5||0
1619524820000|2021-04-27 12:00:20||527.3||527.3||527.3||527.3|0
1619524830000|2021-04-27 12:00:30|528.3|527|528.3|527|528.3|527|528.3|527|5
1619524860000|2021-04-27 12:01:00|528.5||528.5||528.5||528.5||2
1619524870000|2021-04-27 12:01:10|528.3||528.3||528.3||528.3||1
1619524930000|2021-04-27 12:02:10|||||||||3
1619524940000|2021-04-27 12:02:20||526.8||526.8||527||526.8|33
1619524950000|2021-04-27 12:02:30|528||528.3||528.3||528||64
1619524970000|2021-04-27 12:02:50||527||527||527||527|13
1619524990000|2021-04-27 12:03:10||526.8||527||527||526.8|0
1619525010000|2021-04-27 12:03:30|528|526.8|528|526.8|528|526.8|528|526.8|9
1619525040000|2021-04-27 12:04:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|5
1619525090000|2021-04-27 12:04:50||526.5||526.5||526.5||526.5|6
1619525100000|2021-04-27 12:05:00||526.8||526.8||526.8||526.8|3
1619525120000|2021-04-27 12:05:20||526.5||526.8||526.8||526.5|28
1619525150000|2021-04-27 12:05:50||526.5||526.5||526.5||526.5|0
1619525160000|2021-04-27 12:06:00|||||||||1
1619525170000|2021-04-27 12:06:10||526.8||526.8||526.8||526.8|0
1619525180000|2021-04-27 12:06:20|528.3|527|528.3|527|528.3|527|528.3|527|0
1619525190000|2021-04-27 12:06:30|||||||||3
1619525200000|2021-04-27 12:06:40|528|526.8|528.3|526.8|528.3|526.8|528|526.8|2
1619525210000|2021-04-27 12:06:50|528||528.3||528.3||528||0
1619525220000|2021-04-27 12:07:00||527||527||527||527|0
1619525230000|2021-04-27 12:07:10|528.5||528.3||528.5||528.3||1
1619525240000|2021-04-27 12:07:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619525250000|2021-04-27 12:07:30||527||527||527||527|1
1619525260000|2021-04-27 12:07:40||527.3||527.3||527.3||527|1
1619525280000|2021-04-27 12:08:00|||||||||3
1619525290000|2021-04-27 12:08:10|528.3|527|528.3|527|528.3|527|528.3|527|42
1619525300000|2021-04-27 12:08:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|13
1619525310000|2021-04-27 12:08:30|528.5||528.5||528.5||528.5||0
1619525320000|2021-04-27 12:08:40|528.3||528.5||528.5||528.3||0
1619525330000|2021-04-27 12:08:50|528.3||528.3||528.3||528.3||0
1619525340000|2021-04-27 12:09:00|528.5||528.5||528.5||528.3||2
1619525350000|2021-04-27 12:09:10||527.3||527.3||527.3||527.3|7
1619525380000|2021-04-27 12:09:40|||||||||2
1619525430000|2021-04-27 12:10:30||527||527||527||527|3
1619525440000|2021-04-27 12:10:40||527.3||527.3||527.3||527|0
1619525450000|2021-04-27 12:10:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1619525460000|2021-04-27 12:11:00|528.5||528.3||528.5||528.3||0
1619525470000|2021-04-27 12:11:10|528.5||528.3||528.5||528.3||0
1619525480000|2021-04-27 12:11:20|528.5||528.5||528.5||528.5||0
1619525490000|2021-04-27 12:11:30|528.3|527.3|528.3|527|528.5|527.3|528.3|527|0
1619525500000|2021-04-27 12:11:40|528.5|526.8|528.3|526.8|528.5|526.8|528|526.8|3
1619525510000|2021-04-27 12:11:50|528|527|528|526.8|528|527|528|526.8|4
1619525520000|2021-04-27 12:12:00|||||||||1
1619525530000|2021-04-27 12:12:10|||||||||1
1619525550000|2021-04-27 12:12:30|||||||||1
1619525560000|2021-04-27 12:12:40|||||||||1
1619525570000|2021-04-27 12:12:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|5
1619525580000|2021-04-27 12:13:00||527||527||527.3||527|1
1619525590000|2021-04-27 12:13:10||527.3||527.3||527.3||527.3|1
1619525600000|2021-04-27 12:13:20||527||527||527||527|0
1619525610000|2021-04-27 12:13:30|528.3|527.3|528.8|527.5|529|527.8|528.3|527.3|1
1619525620000|2021-04-27 12:13:40|529||528.8||529||528.8||1
1619525640000|2021-04-27 12:14:00|529|527.8|529|527.5|529|527.8|528.8|527.5|7
1619525650000|2021-04-27 12:14:10|528.8|527.8|529|527.8|529|527.8|528.8|527.8|1
1619525660000|2021-04-27 12:14:20|||||||||1
1619525670000|2021-04-27 12:14:30||527.5||527.8||527.8||527.5|1
1619525680000|2021-04-27 12:14:40|||||||||8
1619525700000|2021-04-27 12:15:00||527.5||527.8||527.8||527.5|1
1619525710000|2021-04-27 12:15:10|||||||||6
1619525720000|2021-04-27 12:15:20|529.3|528|529|527.8|529.3|528|529|527.8|4
1619525730000|2021-04-27 12:15:30|||||||||1
1619525740000|2021-04-27 12:15:40|529.3|528|529.3|528|529.3|528|529|528|3
1619525750000|2021-04-27 12:15:50||527.8||527.8||527.8||527.8|1
1619525760000|2021-04-27 12:16:00||528||528||528||527.8|18
1619525770000|2021-04-27 12:16:10|||||||||2
1619525790000|2021-04-27 12:16:30|||||||||1
1619525800000|2021-04-27 12:16:40|||||||||1
1619525820000|2021-04-27 12:17:00|||||||||1
1619525830000|2021-04-27 12:17:10|||||||||1
1619525840000|2021-04-27 12:17:20|||||||||13
1619525850000|2021-04-27 12:17:30|||||||||1
1619525860000|2021-04-27 12:17:40|||||||||1
1619525870000|2021-04-27 12:17:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1619525880000|2021-04-27 12:18:00|||||||||21
1619525890000|2021-04-27 12:18:10||528||528||528.3||528|3
1619525900000|2021-04-27 12:18:20|529.3|528.3|529.5|528|529.5|528.3|529.3|528|11
1619525910000|2021-04-27 12:18:30|529.3||529.5||529.5||529.3||3
1619525920000|2021-04-27 12:18:40|529.3|528.3|529.3|528|529.5|528.3|529.3|528|5
1619525930000|2021-04-27 12:18:50|529.5|528.3|529.3|528|529.5|528.3|529.3|528|0
1619525940000|2021-04-27 12:19:00|||||||||1
1619525950000|2021-04-27 12:19:10|||||||||1
1619525970000|2021-04-27 12:19:30|||||||||1
1619525980000|2021-04-27 12:19:40|||||||||1
1619526000000|2021-04-27 12:20:00|529.5||529.3||529.5||529.3||2
1619526010000|2021-04-27 12:20:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|3
1619526070000|2021-04-27 12:21:10||527.8||528||528||527.8|6
1619526090000|2021-04-27 12:21:30|||||||||10
1619526100000|2021-04-27 12:21:40||527.8||527.8||527.8||527.8|1
1619526110000|2021-04-27 12:21:50|529|528|529.3|528|529.3|528|529|528|8
1619526120000|2021-04-27 12:22:00|||||||||4
1619526130000|2021-04-27 12:22:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|7
1619526200000|2021-04-27 12:23:20||527.8||528||528||527.8|0
1619526240000|2021-04-27 12:24:00|529|527.8|529.3|527.8|529.3|528|529|527.8|9
1619526250000|2021-04-27 12:24:10||528||527.8||528||527.8|0
1619526260000|2021-04-27 12:24:20|529||529||529||529||0
1619526270000|2021-04-27 12:24:30|529.3||529||529.3||529||0
1619526310000|2021-04-27 12:25:10|||||||||13
1619526350000|2021-04-27 12:25:50|||||||||1
1619526420000|2021-04-27 12:27:00|||||||||1
1619526470000|2021-04-27 12:27:50||527.5||527.5||527.5||527.5|0
1619526480000|2021-04-27 12:28:00|528.8|527.8|529|527.8|529.3|527.8|528.8|527.8|19
1619526500000|2021-04-27 12:28:20|529.3||529||529.3||529||0
1619526530000|2021-04-27 12:28:50||527.5||527.8||527.8||527.5|3
1619526560000|2021-04-27 12:29:20||527.5||527.8||527.8||527.5|1
1619526570000|2021-04-27 12:29:30||527.5||527.8||527.8||527.5|0
1619526590000|2021-04-27 12:29:50||527.5||527.8||527.8||527.5|0
1619526600000|2021-04-27 12:30:00|528.8|527.5|529|527.5|529|527.5|528.8|527.5|0
1619526610000|2021-04-27 12:30:10|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|0
1619526620000|2021-04-27 12:30:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619526630000|2021-04-27 12:30:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1619526680000|2021-04-27 12:31:20||527.3||527.3||527.3||527.3|0
1619526690000|2021-04-27 12:31:30|528.5||528.5||528.5||528.5||0
1619526700000|2021-04-27 12:31:40|||||||||11
1619526740000|2021-04-27 12:32:20|||||||||2
1619526750000|2021-04-27 12:32:30|||||||||3
1619526790000|2021-04-27 12:33:10|||||||||1
1619526830000|2021-04-27 12:33:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|1
1619526880000|2021-04-27 12:34:40|||||||||1
1619526890000|2021-04-27 12:34:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1619526900000|2021-04-27 12:35:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|11
1619526910000|2021-04-27 12:35:10|528.3|527|528.3|527|528.3|527|528.3|527|0
1619526920000|2021-04-27 12:35:20|||||||||3
1619526930000|2021-04-27 12:35:30|||||||||2
1619526940000|2021-04-27 12:35:40|||||||||8
1619526950000|2021-04-27 12:35:50|||||||||2
1619526960000|2021-04-27 12:36:00|||||||||3
1619526970000|2021-04-27 12:36:10|528|526.8|528|526.8|528|527|528|526.8|3
1619526980000|2021-04-27 12:36:20|||||||||2
1619526990000|2021-04-27 12:36:30||526.5||526.5||526.5||526.5|4
1619527000000|2021-04-27 12:36:40||526.8||526.8||526.8||526.8|3
1619527010000|2021-04-27 12:36:50|||||||||2
1619527020000|2021-04-27 12:37:00|||||||||3
1619527030000|2021-04-27 12:37:10|528.3||528.3||528.3||528.3||3
1619527040000|2021-04-27 12:37:20|528|527|528.3|527|528.3|527|528|527|12
1619527050000|2021-04-27 12:37:30|||||||||5
1619527060000|2021-04-27 12:37:40|||||||||2
1619527070000|2021-04-27 12:37:50|||||||||11
1619527080000|2021-04-27 12:38:00|||||||||3
1619527090000|2021-04-27 12:38:10|528|526.8|528|526.8|528|526.8|528|526.8|3
1619527100000|2021-04-27 12:38:20|||||||||3
1619527110000|2021-04-27 12:38:30|||||||||2
1619527120000|2021-04-27 12:38:40|||||||||3
1619527130000|2021-04-27 12:38:50|||||||||3
1619527140000|2021-04-27 12:39:00|||||||||2
1619527150000|2021-04-27 12:39:10|||||||||3
1619527160000|2021-04-27 12:39:20|||||||||2
1619527170000|2021-04-27 12:39:30|||||||||3
1619527220000|2021-04-27 12:40:20|528.3|527|528.3|527|528.3|527|528.3|527|1
1619527260000|2021-04-27 12:41:00|528.5||528.5||528.5||528.5||1
1619527270000|2021-04-27 12:41:10||527.3||527.3||527.3||527.3|0
1619527280000|2021-04-27 12:41:20|528.3|527|528.5|527.3|528.5|527.3|528.3|527|19
1619527300000|2021-04-27 12:41:40|528.3|527|528.3|527|528.3|527|528.3|527|0
1619527310000|2021-04-27 12:41:50|528.5||528.3||528.5||528.3||0
1619527320000|2021-04-27 12:42:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1619527340000|2021-04-27 12:42:20||527||527||527||527|1
1619527350000|2021-04-27 12:42:30|528.3||528.5||528.5||528.3||0
1619527360000|2021-04-27 12:42:40|528.3||528.3||528.3||528.3||0
1619527390000|2021-04-27 12:43:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1619527410000|2021-04-27 12:43:30|||||||||5
1619527450000|2021-04-27 12:44:10|528.3|527|528.3|527|528.3|527|528.3|527|1
1619527460000|2021-04-27 12:44:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1619527470000|2021-04-27 12:44:30||527||527.3||527.3||527|0
1619527480000|2021-04-27 12:44:40||527||527||527||527|0
1619527490000|2021-04-27 12:44:50|528.3||528.3||528.3||528.3||0
1619527510000|2021-04-27 12:45:10|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1619527520000|2021-04-27 12:45:20||527.3||527.5||527.5||527.3|0
1619527540000|2021-04-27 12:45:40|||||||||16
1619527550000|2021-04-27 12:45:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1619527560000|2021-04-27 12:46:00||527.3||527.5||527.5||527.3|30
1619527590000|2021-04-27 12:46:30||527.3||527.3||527.5||527.3|0
1619527600000|2021-04-27 12:46:40|528.5||528.5||528.5||528.5||0
1619527620000|2021-04-27 12:47:00|||||||||5
1619527640000|2021-04-27 12:47:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|14
1619527650000|2021-04-27 12:47:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|1
1619527660000|2021-04-27 12:47:40|528.8||528.8||528.8||528.8||4
1619527670000|2021-04-27 12:47:50||527.5||527.5||527.5||527.5|0
1619527680000|2021-04-27 12:48:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1619527690000|2021-04-27 12:48:10|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|2
1619527700000|2021-04-27 12:48:20|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|50
1619527710000|2021-04-27 12:48:30||527.5||527.3||527.5||527.3|0
1619527720000|2021-04-27 12:48:40||527.5||527.3||527.5||527.3|0
1619527730000|2021-04-27 12:48:50|528.5||528.5||528.5||528.5||2
1619527760000|2021-04-27 12:49:20|||||||||13
1619527780000|2021-04-27 12:49:40|||||||||4
1619527820000|2021-04-27 12:50:20|||||||||14
1619527830000|2021-04-27 12:50:30|528.8||528.8||528.8||528.8||1
1619527840000|2021-04-27 12:50:40|528.5||528.5||528.5||528.5||0
1619527880000|2021-04-27 12:51:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619527900000|2021-04-27 12:51:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1619527910000|2021-04-27 12:51:50|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.5|10
1619527920000|2021-04-27 12:52:00||527.3||527.5||527.5||527.3|1
1619527940000|2021-04-27 12:52:20|529|527.8|529|527.8|529|527.8|529|527.8|11
1619527950000|2021-04-27 12:52:30|528.8|527.5|529|527.8|529|527.8|528.8|527.5|2
1619527960000|2021-04-27 12:52:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1619527970000|2021-04-27 12:52:50|529||528.8||529||528.8||3
1619527990000|2021-04-27 12:53:10|529||528.8||529||528.8||0
1619528040000|2021-04-27 12:54:00|529||528.8||529||528.8||0
1619528070000|2021-04-27 12:54:30|529|527.8|529|527.8|529|527.8|529|527.8|4
1619528080000|2021-04-27 12:54:40|||||||||4
1619528090000|2021-04-27 12:54:50|528.8|527.5|529|527.5|529|527.8|528.8|527.5|0
1619528100000|2021-04-27 12:55:00|528.8||528.8||528.8||528.8||0
1619528130000|2021-04-27 12:55:30|||||||||5
1619528150000|2021-04-27 12:55:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1619528210000|2021-04-27 12:56:50|||||||||640
1619528240000|2021-04-27 12:57:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|10
1619528260000|2021-04-27 12:57:40||527.3||527.3||527.5||527.3|0
1619528270000|2021-04-27 12:57:50||527.5||527.5||527.5||527.3|12
1619528280000|2021-04-27 12:58:00|||||||||1
1619528310000|2021-04-27 12:58:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1619528320000|2021-04-27 12:58:40|528.8||528.5||528.8||528.5||1
1619528330000|2021-04-27 12:58:50|||||||||2
1619528340000|2021-04-27 12:59:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619528350000|2021-04-27 12:59:10|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|0
1619528360000|2021-04-27 12:59:20|528.8||528.8||528.8||528.5||0
1619528370000|2021-04-27 12:59:30|528.5||528.8||528.8||528.5||1
1619528380000|2021-04-27 12:59:40|528.5||528.5||528.8||528.5||0
1619528390000|2021-04-27 12:59:50|528.3|527|528.3|527|528.3|527|528.3|526.8|22
1619528400000|2021-04-27 13:00:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|15
1619528410000|2021-04-27 13:00:10|528.3|527|528.3|527|528.5|527.3|528.3|527|3
1619528420000|2021-04-27 13:00:20|528.5|527.3|529|527.5|529|527.5|528.3|527.3|41
1619528430000|2021-04-27 13:00:30|528.8|527.8|529|527.8|529|527.8|528.8|527.5|11
1619528440000|2021-04-27 13:00:40|||||||||6
1619528450000|2021-04-27 13:00:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|1
1619528460000|2021-04-27 13:01:00|529.3|528|529.3|528|529.5|528|529|527.8|4
1619528470000|2021-04-27 13:01:10|529.5|528.3|530.3|529|530.3|529|529.5|528.3|100
1619528480000|2021-04-27 13:01:20|530.5|529.3|530.5|529|530.5|529.3|530.3|529|21
1619528490000|2021-04-27 13:01:30|530.3|528.8|530.3|529|530.3|529|530.3|528.8|4
1619528500000|2021-04-27 13:01:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|15
1619528510000|2021-04-27 13:01:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|10
1619528520000|2021-04-27 13:02:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|15
1619528530000|2021-04-27 13:02:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1619528540000|2021-04-27 13:02:20|530.5|529.3|530.3|529|530.5|529.3|530.3|528.8|9
1619528560000|2021-04-27 13:02:40|530|528.8|530|528.8|530.3|529|530|528.8|5
1619528570000|2021-04-27 13:02:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1619528580000|2021-04-27 13:03:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|7
1619528590000|2021-04-27 13:03:10|529.3|528|529.3|528|529.3|528|529.3|528|2
1619528600000|2021-04-27 13:03:20|529.5|528.3|529|527.8|529.5|528.3|529|527.8|4
1619528610000|2021-04-27 13:03:30|||||||||4
1619528620000|2021-04-27 13:03:40|529.3|528|529.3|527.8|529.3|528|529|527.8|0
1619528630000|2021-04-27 13:03:50|529|528|529.3|527.8|529.3|528|529|527.8|9
1619528640000|2021-04-27 13:04:00|529|528|529|527.8|529|528|529|527.8|19
1619528650000|2021-04-27 13:04:10|529.3||529||529.3||529||6
1619528660000|2021-04-27 13:04:20|529.3|528|529.3|528|529.3|528|529.3|527.8|6
1619528670000|2021-04-27 13:04:30|529|527.8|529|527.8|529.3|527.8|529|527.8|7
1619528680000|2021-04-27 13:04:40|528.8|527.5|529|527.5|529|527.8|528.8|527.5|1
1619528690000|2021-04-27 13:04:50|528.8|527.8|528.8|527.5|529|527.8|528.8|527.5|6
1619528700000|2021-04-27 13:05:00|529|527.8|529|527.8|529|527.8|528.8|527.8|16
1619528720000|2021-04-27 13:05:20|528.8|527.5|529|527.8|529|527.8|528.8|527.5|6
1619528730000|2021-04-27 13:05:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|20
1619528740000|2021-04-27 13:05:40|529|527.8|529|527.8|529|527.8|529|527.8|8
1619528750000|2021-04-27 13:05:50|529.3|528|529|527.8|529.3|528|529|527.8|0
1619528760000|2021-04-27 13:06:00|529.3|528|529|527.5|529.3|528|528.8|527.5|18
1619528770000|2021-04-27 13:06:10|528.8|527.8|529|527.8|529|527.8|528.8|527.5|0
1619528790000|2021-04-27 13:06:30|529.3|528|529|527.8|529.3|528|529|527.8|6
1619528820000|2021-04-27 13:07:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1619528830000|2021-04-27 13:07:10|529|527.8|529|527.8|529|527.8|529|527.8|2
1619528840000|2021-04-27 13:07:20||527.5||527.5||527.5||527.5|0
1619528850000|2021-04-27 13:07:30|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|0
1619528860000|2021-04-27 13:07:40|529|527.8|529|527.8|529|527.8|529|527.8|0
1619528870000|2021-04-27 13:07:50|528.8|527.5|529|527.5|529|527.8|528.8|527.5|5
1619528880000|2021-04-27 13:08:00|528.8||529||529||528.8||0
1619528890000|2021-04-27 13:08:10|528.8|527.8|529.3|528|529.3|528|528.8|527.8|18
1619528900000|2021-04-27 13:08:20|529.5|528.3|529.5|528|529.5|528.3|529.3|528|22
1619528910000|2021-04-27 13:08:30|529.3||529.3||529.5||529.3||0
1619528920000|2021-04-27 13:08:40||527.8||528||528||527.8|0
1619528940000|2021-04-27 13:09:00|529|527.8|529|527.8|529|527.8|529|527.8|0
1619528950000|2021-04-27 13:09:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|7
1619528960000|2021-04-27 13:09:20|528.8|527.5|529|527.5|529|527.8|528.8|527.5|5
1619528970000|2021-04-27 13:09:30|528.8|527.8|529|527.8|529|527.8|528.8|527.8|0
1619528990000|2021-04-27 13:09:50|||||||||1
1619529000000|2021-04-27 13:10:00|529.3|528|529.3|527.8|529.3|528|529.3|527.8|0
1619529010000|2021-04-27 13:10:10|529|527.5|528.8|527.5|529.3|527.5|528.8|527.5|0
1619529020000|2021-04-27 13:10:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|0
1619529030000|2021-04-27 13:10:30|529||528.8||529||528.8||0
1619529040000|2021-04-27 13:10:40|529|527.8|529|527.8|529|527.8|529|527.8|0
1619529070000|2021-04-27 13:11:10|529.3|528|529.3|528|529.3|528|529.3|527.8|4
1619529080000|2021-04-27 13:11:20|529|527.8|529|527.8|529.3|528|529|527.8|4
1619529090000|2021-04-27 13:11:30|529.3||529||529.3||529||0
1619529110000|2021-04-27 13:11:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1619529120000|2021-04-27 13:12:00|||||||||1
1619529130000|2021-04-27 13:12:10|529|527.8|529|527.5|529|527.8|528.8|527.5|3
1619529140000|2021-04-27 13:12:20|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|0
1619529150000|2021-04-27 13:12:30|529||528.8||529||528.8||7
1619529160000|2021-04-27 13:12:40|529|527.8|529|527.8|529|527.8|528.8|527.8|8
1619529170000|2021-04-27 13:12:50|528.8|527.5|529|527.5|529|527.5|528.8|527.5|5
1619529180000|2021-04-27 13:13:00|528.8|527.8|528.8|527.5|528.8|527.8|528.8|527.5|4
1619529190000|2021-04-27 13:13:10|529|527.8|529|527.8|529|527.8|529|527.8|20
1619529200000|2021-04-27 13:13:20|528.8|527.5|529|527.5|529|527.8|528.8|527.5|0
1619529210000|2021-04-27 13:13:30|528.8|527.8|528.8|527.5|528.8|527.8|528.3|527|24
1619529220000|2021-04-27 13:13:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|13
1619529230000|2021-04-27 13:13:50|528.3|527|528.3|526.8|528.3|527.3|528|526.8|7
1619529240000|2021-04-27 13:14:00|528|527|528|526.8|528.3|527|528|526.8|14
1619529250000|2021-04-27 13:14:10|||||||||1
1619529260000|2021-04-27 13:14:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|0
1619529270000|2021-04-27 13:14:30|528.3|527|528.3|527|528.3|527|528.3|527|5
1619529280000|2021-04-27 13:14:40|528|526.8|528|526.8|528|526.8|528|526.8|5
1619529290000|2021-04-27 13:14:50|528.3|527|528.3|527|528.3|527|528.3|526.8|2
1619529300000|2021-04-27 13:15:00|528|526.8|528.3|526.8|528.3|527|528|526.8|4
1619529310000|2021-04-27 13:15:10||527||527||527||526.8|9
1619529320000|2021-04-27 13:15:20||526.8||527||527||526.8|0
1619529330000|2021-04-27 13:15:30|||||||||5
1619529340000|2021-04-27 13:15:40|528|526.5|527.8|526.5|528|526.8|527.8|526.5|6
1619529350000|2021-04-27 13:15:50|528|526.8|528|526.8|528|526.8|527.8|526.5|1
1619529360000|2021-04-27 13:16:00|528.3|526.5|528.3|527|528.3|527|528|526.5|10
1619529370000|2021-04-27 13:16:10|528|526.8|528.3|527|528.3|527|528|526.8|3
1619529380000|2021-04-27 13:16:20|528|526.8|528|526.8|528.3|527|528|526.8|7
1619529390000|2021-04-27 13:16:30|528.3||528.3||528.3||528||1
1619529400000|2021-04-27 13:16:40|528|527|528|526.8|528.3|527|528|526.8|3
1619529410000|2021-04-27 13:16:50|528.3|527|528.3|526.8|528.3|527|528|526.8|17
1619529420000|2021-04-27 13:17:00|528|527|528|526.8|528.3|527|528|526.8|13
1619529430000|2021-04-27 13:17:10|||||||||2
1619529440000|2021-04-27 13:17:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|3
1619529450000|2021-04-27 13:17:30|||||||||7
1619529460000|2021-04-27 13:17:40|528.3||528||528.3||528||3
1619529480000|2021-04-27 13:18:00|528.3|527|528.3|527|528.5|527.3|528|526.8|40
1619529490000|2021-04-27 13:18:10|528|526.8|528|526.8|528|527|528|526.8|10
1619529500000|2021-04-27 13:18:20|528.3||528||528.3||528||1
1619529510000|2021-04-27 13:18:30|528.3||528||528.3||528||15
1619529520000|2021-04-27 13:18:40|528.3||528||528.3||528||3
1619529530000|2021-04-27 13:18:50|528.3||528||528.3||528||0
1619529540000|2021-04-27 13:19:00|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|7
1619529550000|2021-04-27 13:19:10|528|526.8|527|525.8|528|526.8|527|525.8|73
1619529560000|2021-04-27 13:19:20|527.3|526|527|525.8|527.3|526|526.8|525.5|3
1619529570000|2021-04-27 13:19:30|526.8|525.5|527|525.5|527|525.8|526.8|525.5|28
1619529580000|2021-04-27 13:19:40|526.8|525.8|526.8|525.5|527|525.8|526.8|525.5|7
1619529590000|2021-04-27 13:19:50|527|525.8|527|525.8|527|525.8|526.8|525.5|1
1619529600000|2021-04-27 13:20:00|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|6
1619529610000|2021-04-27 13:20:10|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|36
1619529620000|2021-04-27 13:20:20|526.8|525|526.3|525|526.8|525|526|524.8|18
1619529630000|2021-04-27 13:20:30||524.8||525||525||524.8|11
1619529640000|2021-04-27 13:20:40|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525|4
1619529650000|2021-04-27 13:20:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|22
1619529660000|2021-04-27 13:21:00|526.3|525|527|525.8|527|525.8|526.3|525|13
1619529670000|2021-04-27 13:21:10|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|13
1619529680000|2021-04-27 13:21:20|527|525.8|527|525.8|527|525.8|527|525.5|1
1619529690000|2021-04-27 13:21:30|527.3|526|527.3|526|527.3|526|527|525.8|20
1619529700000|2021-04-27 13:21:40|527|525.8|527|525.8|527.3|525.8|527|525.8|16
1619529710000|2021-04-27 13:21:50|527.3|526|527.3|525.8|527.3|526|527|525.8|2
1619529720000|2021-04-27 13:22:00|527|526|527.3|525.8|527.3|526|527|525.8|8
1619529730000|2021-04-27 13:22:10|527|526|527.3|526|527.3|526|527|526|5
1619529740000|2021-04-27 13:22:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1619529750000|2021-04-27 13:22:30|527.8||527.5||527.8||527.5||16
1619529760000|2021-04-27 13:22:40|527.3|526|527.3|526|527.5|526|527.3|526|41
1619529770000|2021-04-27 13:22:50|||||||||12
1619529780000|2021-04-27 13:23:00|||||||||6
1619529790000|2021-04-27 13:23:10|527.5|525.8|527.5|526.3|527.5|526.3|527.5|525.8|8
1619529800000|2021-04-27 13:23:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1619529810000|2021-04-27 13:23:30||526.3||526.5||526.5||526.3|5
1619529830000|2021-04-27 13:23:50|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|1
1619529840000|2021-04-27 13:24:00||526.3||526.5||526.5||526.3|1
1619529850000|2021-04-27 13:24:10|528||527.8||528||527.8||1
1619529870000|2021-04-27 13:24:30|||||||||7
1619529900000|2021-04-27 13:25:00|||||||||2
1619529910000|2021-04-27 13:25:10|528|526.8|528|526.8|528|526.8|527.8|526.5|18
1619529920000|2021-04-27 13:25:20|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|7
1619529930000|2021-04-27 13:25:30|||||||||1
1619529940000|2021-04-27 13:25:40|528||527.8||528||527.8||0
1619529950000|2021-04-27 13:25:50|528|526.8|528|526.8|528.3|526.8|528|526.8|1
1619529960000|2021-04-27 13:26:00|528.3||528||528.3||528||3
1619529970000|2021-04-27 13:26:10|||||||||4
1619529980000|2021-04-27 13:26:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|48
1619529990000|2021-04-27 13:26:30|||||||||6
1619530000000|2021-04-27 13:26:40||526.5||526.8||526.8||526.5|1
1619530010000|2021-04-27 13:26:50||526.5||526.5||526.5||526.5|2
1619530020000|2021-04-27 13:27:00|527.8|526.3|527.5|526.3|527.8|526.3|527.5|526.3|1
1619530030000|2021-04-27 13:27:10|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|2
1619530040000|2021-04-27 13:27:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|1
1619530050000|2021-04-27 13:27:30|528||527.8||528||527.8||4
1619530060000|2021-04-27 13:27:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|2
1619530070000|2021-04-27 13:27:50|||||||||4
1619530080000|2021-04-27 13:28:00|528|526.8|528.3|526.8|528.3|527|528|526.8|9
1619530090000|2021-04-27 13:28:10||527||527||527||526.8|1
1619530100000|2021-04-27 13:28:20|||||||||3
1619530110000|2021-04-27 13:28:30|528.5||528.5||528.5||528.3||4
1619530120000|2021-04-27 13:28:40|528.3|527.3|528.3|527|528.3|527.3|528.3|527|0
1619530190000|2021-04-27 13:29:50|528|526.8|528|526.8|528|526.8|528|526.8|1
1619530200000|2021-04-27 13:30:00|528.3|527|527.8|526.5|528.3|527|527.8|526.5|13
1619530210000|2021-04-27 13:30:10|528|526.8|528|526.8|528|526.8|528|526.8|0
1619530230000|2021-04-27 13:30:30|527.8|526.5|528|526.8|528|526.8|527.8|526.5|2
1619530250000|2021-04-27 13:30:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1619530260000|2021-04-27 13:31:00|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|14
1619530270000|2021-04-27 13:31:10|527.5|526.5|527.8|526.5|528|526.8|527.5|526.5|22
1619530280000|2021-04-27 13:31:20|528|526.8|528|526.8|528|526.8|527.8|526.5|0
1619530290000|2021-04-27 13:31:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|22
1619530300000|2021-04-27 13:31:40|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|1
1619530310000|2021-04-27 13:31:50|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|1
1619530320000|2021-04-27 13:32:00|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.3|1
1619530330000|2021-04-27 13:32:10|528|526.8|528|526.5|528|526.8|527.8|526.5|6
1619530340000|2021-04-27 13:32:20|528.3|526.8|528|526.8|528.3|527|528|526.8|13
1619530360000|2021-04-27 13:32:40||526.5||526.8||526.8||526.5|0
1619530370000|2021-04-27 13:32:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1619530380000|2021-04-27 13:33:00|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|12
1619530390000|2021-04-27 13:33:10|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|3
1619530400000|2021-04-27 13:33:20|528.5||528.5||528.8||528.5||9
1619530410000|2021-04-27 13:33:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|1
1619530420000|2021-04-27 13:33:40|528.8|527|528.5|527.3|528.8|527.3|528.3|527|3
1619530430000|2021-04-27 13:33:50|528.3|527|528|526.8|528.5|527.3|528|526.8|0
1619530440000|2021-04-27 13:34:00|528.3|526.5|528|526.8|528.3|526.8|528|526.5|0
1619530450000|2021-04-27 13:34:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|4
1619530460000|2021-04-27 13:34:20||526.5||526.8||526.8||526.5|4
1619530470000|2021-04-27 13:34:30|527.8|526.5|528|526.5|528|526.8|527.8|526.5|0
1619530480000|2021-04-27 13:34:40|527.8|526.8|527.8|526.5|528|526.8|527.8|526.5|0
1619530490000|2021-04-27 13:34:50|528|526.8|528|526.8|528|526.8|527.8|526.5|0
1619530500000|2021-04-27 13:35:00|528.3|527|528.3|527|528.3|527|528|527|2
1619530510000|2021-04-27 13:35:10|528|526.8|528|526.8|528.3|527|528|526.8|4
1619530520000|2021-04-27 13:35:20|528.3|527|527|525.8|528.3|527|526|524.8|406
1619530530000|2021-04-27 13:35:30|527.3|525.5|527.3|526|527.3|526|527|525.5|32
1619530540000|2021-04-27 13:35:40|527|525.8|527.5|526.3|527.5|526.3|527|525.8|86
1619530550000|2021-04-27 13:35:50|527.3|526|527.8|526.3|528|526.8|527.3|526|77
1619530560000|2021-04-27 13:36:00|527.5|526.5|528.3|527|528.3|527|527.5|526.3|51
1619530570000|2021-04-27 13:36:10|528.5|527.3|528.8|527.5|529.3|528|528.5|527.3|224
1619530580000|2021-04-27 13:36:20|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|14
1619530590000|2021-04-27 13:36:30|528.8|527|528.5|527.3|528.8|527.3|528.5|527|0
1619530600000|2021-04-27 13:36:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|3
1619530610000|2021-04-27 13:36:50|528.3|527|528.3|527|528.5|527.3|528.3|527|1
1619530620000|2021-04-27 13:37:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|1
1619530630000|2021-04-27 13:37:10|529|527.8|528.8|527.5|529|527.8|528.8|527.5|7
1619530640000|2021-04-27 13:37:20||527.3||527.5||527.5||527.3|3
1619530650000|2021-04-27 13:37:30|529|527.8|529|527.8|529|527.8|528.8|527.5|37
1619530660000|2021-04-27 13:37:40|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|3
1619530670000|2021-04-27 13:37:50|529|527.3|528.8|527.5|529|527.5|528.5|527.3|0
1619530680000|2021-04-27 13:38:00|528.5|527.3|528.5|527.3|528.8|527.5|528.3|527|6
1619530690000|2021-04-27 13:38:10|528.8||528.5||528.8||528.5||5
1619530700000|2021-04-27 13:38:20|528.3|527|528.3|527|528.3|527|528.3|527|1
1619530710000|2021-04-27 13:38:30|528|526.8|527.8|526.5|528.3|527|527.8|526.5|8
1619530720000|2021-04-27 13:38:40|528|526.8|528|526.8|528|526.8|527.8|526.5|19
1619530740000|2021-04-27 13:39:00|528.3|527|528|526.5|528.3|527|528|526.5|1
1619530750000|2021-04-27 13:39:10|527.8|526.8|528|526.8|528|526.8|527.8|526.8|0
1619530760000|2021-04-27 13:39:20|528.3|527|528.3|527|528.3|527|528|526.8|0
1619530770000|2021-04-27 13:39:30|528|526.8|528.3|527|528.3|527|528|526.8|0
1619530780000|2021-04-27 13:39:40|528|526.8|528|526.8|528|527|528|526.5|5
1619530790000|2021-04-27 13:39:50|||||||||1
1619530800000|2021-04-27 13:40:00|528.3||528||528.3||528||4
1619530810000|2021-04-27 13:40:10|528.3|527|528.3|526.8|528.3|527|528|526.8|1
1619530820000|2021-04-27 13:40:20|528|527|528|526.8|528.3|527|528|526.8|2
1619530830000|2021-04-27 13:40:30|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|1
1619530840000|2021-04-27 13:40:40|528|526.8|528|526.8|528|526.8|528|526.8|4
1619530850000|2021-04-27 13:40:50|528.3|527|528|526.8|528.3|527|528|526.8|3
1619530860000|2021-04-27 13:41:00|528.3|527|527.8|526.5|528.3|527|527.8|526.5|3
1619530870000|2021-04-27 13:41:10|528|526.8|528.3|527|528.3|527|528|526.8|16
1619530880000|2021-04-27 13:41:20|||||||||1
1619530920000|2021-04-27 13:42:00|528|526.8|528.3|526.8|528.3|527|528|526.8|4
1619530930000|2021-04-27 13:42:10|528||528.3||528.3||528||4
1619530940000|2021-04-27 13:42:20|528.5|527|528.5|527.3|528.5|527.3|528.5|527|8
1619530950000|2021-04-27 13:42:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|6
1619530960000|2021-04-27 13:42:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|6
1619530970000|2021-04-27 13:42:50|528.3|527|528.5|527|528.5|527.3|528.3|527|0
1619530980000|2021-04-27 13:43:00|528.3|527.3|528.3|527|528.5|527.3|528.3|527|0
1619530990000|2021-04-27 13:43:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619531000000|2021-04-27 13:43:20|528.3|527|528.3|527|528.5|527.3|528.3|527|1
1619531010000|2021-04-27 13:43:30|528.5||528.3||528.5||528.3||0
1619531020000|2021-04-27 13:43:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|2
1619531030000|2021-04-27 13:43:50|528.3|527|528.5|527.3|528.5|527.3|528.3|527|20
1619531040000|2021-04-27 13:44:00|528.3|527|528.3|527|528.5|527|528.3|527|1
1619531060000|2021-04-27 13:44:20|528.5|527.3|528.5|527|528.5|527.3|528.3|527|27
1619531070000|2021-04-27 13:44:30|528.3||528.3||528.3||528.3||0
1619531080000|2021-04-27 13:44:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|1
1619531090000|2021-04-27 13:44:50|528.3|527|528.5|527|528.5|527.3|528.3|527|2
1619531100000|2021-04-27 13:45:00|528.3|527.3|528.3|527|528.3|527.3|528.3|527|7
1619531110000|2021-04-27 13:45:10|528|526.8|528|526.8|528.3|527|528|526.8|1
1619531120000|2021-04-27 13:45:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|11
1619531130000|2021-04-27 13:45:30|527.8|526.5|528|526.5|528|526.5|527.8|526.5|3
1619531140000|2021-04-27 13:45:40||526.8||526.8||526.8||526.8|0
1619531150000|2021-04-27 13:45:50|528.3||528||528.3||528||0
1619531160000|2021-04-27 13:46:00|||||||||4
1619531170000|2021-04-27 13:46:10|||||||||1
1619531180000|2021-04-27 13:46:20|528.3|527|528.3|527|528.3|527|528.3|527|2
1619531190000|2021-04-27 13:46:30|||||||||1
1619531200000|2021-04-27 13:46:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1619531220000|2021-04-27 13:47:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|3
1619531250000|2021-04-27 13:47:30|529|527.8|529|527.5|529|527.8|529|527.5|5
1619531260000|2021-04-27 13:47:40|528.8|527.8|529|527.8|529|527.8|528.8|527.8|1
1619531270000|2021-04-27 13:47:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|1143
1619531280000|2021-04-27 13:48:00|529.3|528|529.3|528|529.3|528|529|527.8|323
1619531290000|2021-04-27 13:48:10|529|527.8|529|527.8|529.3|528|529|527.8|13
1619531300000|2021-04-27 13:48:20|||||||||1774
1619531310000|2021-04-27 13:48:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|33
1619531320000|2021-04-27 13:48:40|529|527.8|529|527.8|529|527.8|529|527.8|80
1619531330000|2021-04-27 13:48:50|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|1491
1619531340000|2021-04-27 13:49:00|529|527.8|529|527.8|529|527.8|529|527.5|0
1619531350000|2021-04-27 13:49:10|||||||||2
1619531360000|2021-04-27 13:49:20|528.8|527.5|529|527.8|529|527.8|528.8|527.5|11
1619531370000|2021-04-27 13:49:30|529.3|528|529.3|528|529.3|528|529.3|528|10
1619531380000|2021-04-27 13:49:40|529|527.8|529.3|528|529.3|528|529|527.8|16
1619531390000|2021-04-27 13:49:50|529|527.8|529.3|527.8|529.3|528|529|527.8|1
1619531400000|2021-04-27 13:50:00|529|528|529.5|528.3|529.5|528.3|529|528|15
1619531410000|2021-04-27 13:50:10||528||528.3||528.3||528|2
1619531420000|2021-04-27 13:50:20|529.3|528|529.5|528|529.5|528.3|529.3|528|1
1619531430000|2021-04-27 13:50:30||528.3||528.3||528.3||528|54
1619531440000|2021-04-27 13:50:40|529.3|528|529.3|528|529.3|528.3|529.3|528|0
1619531450000|2021-04-27 13:50:50|529.5|527.8|529.3|528|529.5|528|529.3|527.8|8
1619531460000|2021-04-27 13:51:00|529.5||529.3||529.5||529.3||1
1619531470000|2021-04-27 13:51:10|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528.3|8
1619531480000|2021-04-27 13:51:20|||||||||59
1619531490000|2021-04-27 13:51:30||528||528.3||528.3||528|3
1619531500000|2021-04-27 13:51:40|529.3|528|529.5|528.3|529.5|528.3|529.3|528|8
1619531520000|2021-04-27 13:52:00|||||||||12
1619531530000|2021-04-27 13:52:10|530|528.5|529.8|528.5|530|528.8|529.8|528.5|31
1619531540000|2021-04-27 13:52:20|530|528.8|530.3|528.8|530.3|529|530|528.8|19
1619531550000|2021-04-27 13:52:30|530|528.5|530|528.5|530.3|528.8|529.8|528.5|37
1619531560000|2021-04-27 13:52:40|529.8|528.8|530|528.8|530|528.8|529.8|528.8|20
1619531570000|2021-04-27 13:52:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|2
1619531590000|2021-04-27 13:53:10|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1619531600000|2021-04-27 13:53:20|529.8||529.8||530||529.8||0
1619531610000|2021-04-27 13:53:30|530|528.8|530|528.8|530|528.8|529.8|528.8|14
1619531620000|2021-04-27 13:53:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|0
1619531630000|2021-04-27 13:53:50||528.5||528.8||528.8||528.5|2
1619531640000|2021-04-27 13:54:00|||||||||4
1619531650000|2021-04-27 13:54:10|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|0
1619531660000|2021-04-27 13:54:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|9
1619531670000|2021-04-27 13:54:30|530|528.8|530|528.8|530|528.8|530|528.5|0
1619531680000|2021-04-27 13:54:40||528.5||528.5||528.5||528.5|1
1619531690000|2021-04-27 13:54:50||528.8||528.8||528.8||528.5|0
1619531720000|2021-04-27 13:55:20|||||||||2
1619531730000|2021-04-27 13:55:30|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1619531760000|2021-04-27 13:56:00|530|528.8|530|528.5|530|528.8|529.8|528.5|11
1619531770000|2021-04-27 13:56:10|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1619531800000|2021-04-27 13:56:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|19
1619531810000|2021-04-27 13:56:50|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528|1
1619531820000|2021-04-27 13:57:00|529.3|528|529.3|528|529.3|528.3|529.3|528|36
1619531830000|2021-04-27 13:57:10|529.5||529.3||529.5||529.3||0
1619531840000|2021-04-27 13:57:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619531850000|2021-04-27 13:57:30|||||||||5
1619531860000|2021-04-27 13:57:40|||||||||3
1619531870000|2021-04-27 13:57:50|529.8||529.5||529.8||529.5||3
1619531880000|2021-04-27 13:58:00|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|11
1619531890000|2021-04-27 13:58:10|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|3
1619531900000|2021-04-27 13:58:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1619531910000|2021-04-27 13:58:30|529.8||529.8||529.8||529.5||1
1619531920000|2021-04-27 13:58:40|529.5||529.5||529.8||529.5||9
1619531930000|2021-04-27 13:58:50|||||||||2
1619531940000|2021-04-27 13:59:00|||||||||4
1619531950000|2021-04-27 13:59:10|529.3|528|529.5|528|529.5|528.3|529.3|528|10
1619531960000|2021-04-27 13:59:20||528.3||528.3||528.3||528|0
1619531970000|2021-04-27 13:59:30|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|9
1619531980000|2021-04-27 13:59:40|||||||||2
1619532000000|2021-04-27 14:00:00|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|16
1619532010000|2021-04-27 14:00:10||528.3||528.3||528.3||528.3|0
1619532020000|2021-04-27 14:00:20|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|2
1619532030000|2021-04-27 14:00:30||528.5||528.5||528.5||528.3|0
1619532040000|2021-04-27 14:00:40|530|528.3|529.5|528.3|530|528.3|529.5|528.3|3
1619532060000|2021-04-27 14:01:00|529.3|528|529.3|528|529.3|528|529.3|528|0
1619532070000|2021-04-27 14:01:10|529.5|528.3|529.5|528|529.5|528.3|529.5|528|12
1619532080000|2021-04-27 14:01:20|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528|0
1619532090000|2021-04-27 14:01:30|529.3|528|529.3|528|529.3|528|529.3|528|0
1619532100000|2021-04-27 14:01:40|||||||||1
1619532110000|2021-04-27 14:01:50|529.5||529.3||529.5||529.3||3
1619532120000|2021-04-27 14:02:00|529|527.8|529.3|528|529.3|528|529|527.8|14
1619532130000|2021-04-27 14:02:10|529|527.8|529.3|528|529.3|528|529|527.8|4
1619532160000|2021-04-27 14:02:40||527.8||528||528||527.8|3
1619532170000|2021-04-27 14:02:50|529|527.8|529|527.8|529|527.8|528.8|527.5|1
1619532180000|2021-04-27 14:03:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619532200000|2021-04-27 14:03:20|529||528.8||529||528.8||0
1619532210000|2021-04-27 14:03:30|529||528.8||529||528.8||0
1619532220000|2021-04-27 14:03:40|529|527.8|529|527.8|529|527.8|529|527.5|5
1619532230000|2021-04-27 14:03:50||527.5||527.5||527.5||527.5|5
1619532240000|2021-04-27 14:04:00|528.8||528.8||528.8||528.8||0
1619532260000|2021-04-27 14:04:20||527.3||527.5||527.5||527.3|0
1619532270000|2021-04-27 14:04:30|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|0
1619532280000|2021-04-27 14:04:40||527.3||527.5||527.5||527.3|1
1619532290000|2021-04-27 14:04:50|529||528.8||529||528.8||0
1619532300000|2021-04-27 14:05:00|529|527.8|528.8|527.5|529|527.8|528.8|527.5|2
1619532310000|2021-04-27 14:05:10|529||528.8||529||528.8||0
1619532340000|2021-04-27 14:05:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|25
1619532350000|2021-04-27 14:05:50|528.8||528.5||528.8||528.5||3
1619532370000|2021-04-27 14:06:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|2
1619532380000|2021-04-27 14:06:20|529|527.8|529|527.5|529|527.8|528.8|527.5|13
1619532390000|2021-04-27 14:06:30|528.8||529||529||528.8||0
1619532400000|2021-04-27 14:06:40|528.8|527.8|529|527.8|529|527.8|528.8|527.8|1
1619532410000|2021-04-27 14:06:50|528.8|527.5|529|527.8|529|527.8|528.8|527.5|14
1619532430000|2021-04-27 14:07:10|529.3|528|529.3|528|529.3|528|529.3|528|12
1619532450000|2021-04-27 14:07:30|529|527.8|529|527.8|529.3|527.8|529|527.8|0
1619532460000|2021-04-27 14:07:40|529.3|527.5|529|527.5|529.3|527.5|528.8|527.5|0
1619532470000|2021-04-27 14:07:50|528.8||528.8||528.8||528.8||0
1619532480000|2021-04-27 14:08:00|529|527.8|529|527.8|529|527.8|529|527.8|0
1619532490000|2021-04-27 14:08:10|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|10
1619532510000|2021-04-27 14:08:30|||||||||4
1619532520000|2021-04-27 14:08:40|||||||||2
1619532530000|2021-04-27 14:08:50|529|527.8|529|527.8|529|527.8|528.8|527.8|5
1619532540000|2021-04-27 14:09:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619532550000|2021-04-27 14:09:10||527.3||527.3||527.3||527.3|3
1619532560000|2021-04-27 14:09:20||527.5||527.5||527.5||527.5|0
1619532590000|2021-04-27 14:09:50|529|527.8|529|527.8|529|527.8|528.8|527.5|5
1619532600000|2021-04-27 14:10:00|529.3||529||529.3||529||6
1619532610000|2021-04-27 14:10:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|8
1619532620000|2021-04-27 14:10:20|528.5|527.3|528.5|527|528.5|527.3|528.5|527|35
1619532630000|2021-04-27 14:10:30|528.3|526.8|528.3|527|528.3|527|528.3|526.8|3
1619532660000|2021-04-27 14:11:00|528|526.8|528|526.8|528|526.8|528|526.8|0
1619532670000|2021-04-27 14:11:10|528.3||528||528.3||528||0
1619532680000|2021-04-27 14:11:20|528.3|527|528|526.8|528.3|527|528|526.8|1
1619532710000|2021-04-27 14:11:50|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|2
1619532720000|2021-04-27 14:12:00|528||528||528||527.8||0
1619532730000|2021-04-27 14:12:10|527.8||528||528||527.8||0
1619532740000|2021-04-27 14:12:20|527.8|526.8|528|526.5|528|526.8|527.8|526.5|2
1619532750000|2021-04-27 14:12:30|527.8||527.8||528||527.8||0
1619532790000|2021-04-27 14:13:10|||||||||2
1619532800000|2021-04-27 14:13:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|4
1619532810000|2021-04-27 14:13:30|||||||||1
1619532820000|2021-04-27 14:13:40|528|526.8|528|526.5|528|526.8|528|526.5|8
1619532830000|2021-04-27 14:13:50||526.8||526.8||526.8||526.8|0
1619532850000|2021-04-27 14:14:10|||||||||11
1619532870000|2021-04-27 14:14:30|527.8|526.5|528|526.8|528|526.8|527.8|526.5|16
1619532880000|2021-04-27 14:14:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|1
1619532900000|2021-04-27 14:15:00|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|9
1619532910000|2021-04-27 14:15:10|||||||||56
1619532960000|2021-04-27 14:16:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|53
1619532970000|2021-04-27 14:16:10|527.3|526|527.5|526.3|527.5|526.3|527.3|526|402
1619532980000|2021-04-27 14:16:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|5
1619532990000|2021-04-27 14:16:30|527.3|526|527.5|526|527.5|526|527.3|526|3
1619533000000|2021-04-27 14:16:40|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526.3|0
1619533010000|2021-04-27 14:16:50|||||||||91
1619533020000|2021-04-27 14:17:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|0
1619533040000|2021-04-27 14:17:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|0
1619533050000|2021-04-27 14:17:30|527.3|526|527.3|526|527.5|526|527.3|526|0
1619533070000|2021-04-27 14:17:50|||||||||2
1619533080000|2021-04-27 14:18:00|527|525.8|527.3|526|527.3|526|527|525.8|5
1619533100000|2021-04-27 14:18:20|527.5||527.3||527.5||527.3||0
1619533110000|2021-04-27 14:18:30|527.5|526.3|527.3|526|527.5|526.3|527.3|526|0
1619533120000|2021-04-27 14:18:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|1
1619533140000|2021-04-27 14:19:00|||||||||1
1619533150000|2021-04-27 14:19:10|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|3
1619533160000|2021-04-27 14:19:20|527.5||527.5||527.8||527.5||1
1619533170000|2021-04-27 14:19:30|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1619533190000|2021-04-27 14:19:50||526.3||526.3||526.3||526.3|0
1619533200000|2021-04-27 14:20:00|527.5||527.5||527.5||527.5||16
1619533220000|2021-04-27 14:20:20|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|14
1619533230000|2021-04-27 14:20:30||526.3||526.3||526.3||526.3|0
1619533240000|2021-04-27 14:20:40|527.5||527.5||527.5||527.5||0
1619533260000|2021-04-27 14:21:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|5
1619533280000|2021-04-27 14:21:20|527.3|526|527.3|526|527.3|526|527.3|526|1
1619533290000|2021-04-27 14:21:30|527|525.8|527.3|526|527.3|526|527|525.8|11
1619533310000|2021-04-27 14:21:50|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|59
1619533330000|2021-04-27 14:22:10||526||526||526||526|4
1619533340000|2021-04-27 14:22:20||526.3||526||526.3||526|2
1619533350000|2021-04-27 14:22:30|527.3||527.3||527.3||527.3||0
1619533360000|2021-04-27 14:22:40|527|525.8|527.3|525.8|527.3|525.8|527|525.8|0
1619533370000|2021-04-27 14:22:50|527||527||527||527||0
1619533390000|2021-04-27 14:23:10||525.5||525.5||525.5||525.5|11
1619533400000|2021-04-27 14:23:20|526.8||526.8||526.8||526.8||2
1619533410000|2021-04-27 14:23:30|527|525.8|527|525.5|527|525.8|526.8|525.5|10
1619533420000|2021-04-27 14:23:40||525.8||525.5||525.8||525.5|1
1619533430000|2021-04-27 14:23:50||525.8||525.5||525.8||525.5|0
1619533440000|2021-04-27 14:24:00|526.8||526.8||527||526.8||0
1619533450000|2021-04-27 14:24:10|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1619533460000|2021-04-27 14:24:20|527|525.8|527|525.8|527|525.8|526.8|525.5|1
1619533470000|2021-04-27 14:24:30|||||||||6
1619533490000|2021-04-27 14:24:50|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|0
1619533500000|2021-04-27 14:25:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1619533510000|2021-04-27 14:25:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1619533520000|2021-04-27 14:25:20||525.5||525.8||525.8||525.5|10
1619533540000|2021-04-27 14:25:40|||||||||20
1619533550000|2021-04-27 14:25:50|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|7
1619533560000|2021-04-27 14:26:00|527||527||527||527||2
1619533570000|2021-04-27 14:26:10|526.8|525.8|527|525.5|527|525.8|526.8|525.5|2
1619533580000|2021-04-27 14:26:20|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1619533590000|2021-04-27 14:26:30|526.8||526.8||526.8||526.8||0
1619533600000|2021-04-27 14:26:40|527||526.8||527||526.8||1
1619533610000|2021-04-27 14:26:50|527|525.8|527|525.8|527|525.8|527|525.8|1
1619533620000|2021-04-27 14:27:00|526.8|525.5|527|525.5|527|525.8|526.8|525.5|23
1619533630000|2021-04-27 14:27:10|526.8||526.8||527||526.8||0
1619533640000|2021-04-27 14:27:20|527||527||527||526.8||4
1619533650000|2021-04-27 14:27:30|526.8|525.8|527|525.8|527|525.8|526.8|525.8|1
1619533660000|2021-04-27 14:27:40||525.5||525.8||525.8||525.5|0
1619533680000|2021-04-27 14:28:00|526.8|525.5|527|525.5|527|525.8|526.8|525.5|7
1619533690000|2021-04-27 14:28:10|526.8|525.8|527|525.8|527|525.8|526.8|525.5|0
1619533710000|2021-04-27 14:28:30|||||||||83
1619533720000|2021-04-27 14:28:40|||||||||2
1619533740000|2021-04-27 14:29:00|||||||||15
1619533760000|2021-04-27 14:29:20|||||||||1
1619533790000|2021-04-27 14:29:50|527.3|526|527.3|526|527.3|526|527.3|526|74
1619533800000|2021-04-27 14:30:00|||||||||16
1619533810000|2021-04-27 14:30:10|527|525.8|527|525.8|527|525.8|527|525.8|1
1619533820000|2021-04-27 14:30:20|527.3|525.5|527|525.8|527.3|525.8|527|525.5|15
1619533830000|2021-04-27 14:30:30|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|1
1619533840000|2021-04-27 14:30:40|527|525.8|527|525.8|527|525.8|527|525.5|3
1619533870000|2021-04-27 14:31:10|||||||||10
1619533880000|2021-04-27 14:31:20|||||||||40
1619533900000|2021-04-27 14:31:40||525.5||525.5||525.8||525.5|2
1619533910000|2021-04-27 14:31:50|526.8|525.8|527|525.8|527|525.8|526.8|525.8|2
1619533960000|2021-04-27 14:32:40|527.3||527.3||527.3||527.3||0
1619533970000|2021-04-27 14:32:50|527||527||527||527||1
1619533980000|2021-04-27 14:33:00|||||||||1
1619533990000|2021-04-27 14:33:10|527.3|526|527.3|526|527.3|526|527.3|526|40
1619534000000|2021-04-27 14:33:20|527|525.8|527|525.8|527|525.8|527|525.8|5
1619534010000|2021-04-27 14:33:30||525.5||525.8||525.8||525.5|19
1619534040000|2021-04-27 14:34:00|527.3|526|527.3|526|527.5|526|527.3|526|4
1619534050000|2021-04-27 14:34:10|527.5||527.3||527.5||527.3||0
1619534060000|2021-04-27 14:34:20|527.5||527.3||527.5||527.3||0
1619534070000|2021-04-27 14:34:30|527|525.8|527|525.8|527.3|525.8|527|525.8|10
1619534080000|2021-04-27 14:34:40|527.3|526|527.3|526|527.3|526|527|526|0
1619534100000|2021-04-27 14:35:00||525.8||526||526||525.8|0
1619534110000|2021-04-27 14:35:10|||||||||2
1619534120000|2021-04-27 14:35:20|527.5|526.3|527.5|526|527.5|526.3|527.5|526|2
1619534130000|2021-04-27 14:35:30|527.3|526.3|527.5|526.3|527.5|526.3|527.3|526.3|11
1619534140000|2021-04-27 14:35:40|527.3|526|527.3|526|527.3|526|527.3|526|150
1619534170000|2021-04-27 14:36:10|||||||||288
1619534180000|2021-04-27 14:36:20|||||||||12
1619534190000|2021-04-27 14:36:30|527|525.8|527|525.8|527|525.8|527|525.8|6
1619534220000|2021-04-27 14:37:00|527.3|526|527.3|525.8|527.3|526|527|525.8|1
1619534230000|2021-04-27 14:37:10|527||527||527.3||527||0
1619534250000|2021-04-27 14:37:30|527.3||527||527.3||527||5
1619534270000|2021-04-27 14:37:50|527.3|526|527.3|526|527.3|526|527.3|526|0
1619534280000|2021-04-27 14:38:00|527|525.8|527.3|525.8|527.3|526|527|525.8|4
1619534290000|2021-04-27 14:38:10|527|526|527.3|526|527.3|526|527|526|0
1619534310000|2021-04-27 14:38:30|||||||||6
1619534320000|2021-04-27 14:38:40||525.8||525.8||525.8||525.8|5
1619534330000|2021-04-27 14:38:50|527||527||527||527||0
1619534340000|2021-04-27 14:39:00|||||||||1
1619534360000|2021-04-27 14:39:20|527.3|526|527|525.8|527.3|526|527|525.8|7
1619534400000|2021-04-27 14:40:00|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|0
1619534410000|2021-04-27 14:40:10|527|525.8|527|525.5|527|525.8|527|525.5|2
1619534420000|2021-04-27 14:40:20||525.8||525.8||525.8||525.5|0
1619534440000|2021-04-27 14:40:40|527.3|526|527|525.8|527.3|526|527|525.8|3
1619534450000|2021-04-27 14:40:50|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|0
1619534470000|2021-04-27 14:41:10|527|525.8|527|525.8|527|525.8|526.8|525.5|0
1619534480000|2021-04-27 14:41:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619534490000|2021-04-27 14:41:30|527||527||527||526.8||14
1619534500000|2021-04-27 14:41:40|526.8||526.8||526.8||526.8||0
1619534520000|2021-04-27 14:42:00|||||||||5
1619534530000|2021-04-27 14:42:10|||||||||52
1619534540000|2021-04-27 14:42:20|||||||||35
1619534550000|2021-04-27 14:42:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|29
1619534570000|2021-04-27 14:42:50|||||||||37
1619534580000|2021-04-27 14:43:00|526.3|525|526.3|525|526.3|525|526.3|525|10
1619534590000|2021-04-27 14:43:10|||||||||12
1619534610000|2021-04-27 14:43:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619534620000|2021-04-27 14:43:40||525||525.3||525.3||525|0
1619534640000|2021-04-27 14:44:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|33
1619534650000|2021-04-27 14:44:10|||||||||1
1619534660000|2021-04-27 14:44:20|||||||||1
1619534670000|2021-04-27 14:44:30|||||||||14
1619534680000|2021-04-27 14:44:40|527|525.8|527|525.8|527|525.8|526.8|525.8|2
1619534690000|2021-04-27 14:44:50|527.3|526|527.3|526|527.3|526|527.3|526|60
1619534700000|2021-04-27 14:45:00|527|525.8|526.8|525.5|527|526|526.8|525.5|14
1619534710000|2021-04-27 14:45:10|527|525.8|527|525.8|527|525.8|526.8|525.8|4
1619534720000|2021-04-27 14:45:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|6
1619534730000|2021-04-27 14:45:30|527|525.8|527|525.8|527|525.8|527|525.5|0
1619534750000|2021-04-27 14:45:50|||||||||1
1619534760000|2021-04-27 14:46:00||525.5||525.8||525.8||525.5|11
1619534770000|2021-04-27 14:46:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|3
1619534790000|2021-04-27 14:46:30|||||||||1
1619534800000|2021-04-27 14:46:40||525.5||525.8||525.8||525.5|5
1619534810000|2021-04-27 14:46:50|||||||||1
1619534820000|2021-04-27 14:47:00|||||||||11
1619534830000|2021-04-27 14:47:10|527.3|526|527.3|526|527.3|526|527.3|526|8
1619534840000|2021-04-27 14:47:20|527|525.8|527|525.8|527|526|527|525.8|18
1619534870000|2021-04-27 14:47:50|||||||||2
1619534880000|2021-04-27 14:48:00|||||||||4
1619534890000|2021-04-27 14:48:10|||||||||1
1619534900000|2021-04-27 14:48:20|527.3|526|527.3|526|527.3|526|527.3|526|7
1619534920000|2021-04-27 14:48:40|527|525.8|527.3|526|527.3|526|527|525.8|34
1619534930000|2021-04-27 14:48:50|527.5||527.3||527.5||527.3||64
1619534940000|2021-04-27 14:49:00|||||||||9
1619534950000|2021-04-27 14:49:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1619535000000|2021-04-27 14:50:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|29
1619535010000|2021-04-27 14:50:10|527.3|526|527.3|526|527.5|526|527.3|526|22
1619535020000|2021-04-27 14:50:20|527.5|526.3|527.5|526|527.5|526.3|527.5|526|1
1619535030000|2021-04-27 14:50:30||526.3||526.3||526.3||526.3|0
1619535060000|2021-04-27 14:51:00|||||||||10
1619535070000|2021-04-27 14:51:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|16
1619535080000|2021-04-27 14:51:20|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|3
1619535090000|2021-04-27 14:51:30|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|2
1619535100000|2021-04-27 14:51:40||526||526.3||526.3||526|0
1619535120000|2021-04-27 14:52:00|||||||||6
1619535130000|2021-04-27 14:52:10|||||||||9
1619535140000|2021-04-27 14:52:20|||||||||12
1619535150000|2021-04-27 14:52:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|13
1619535170000|2021-04-27 14:52:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1619535200000|2021-04-27 14:53:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|0
1619535210000|2021-04-27 14:53:30|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|0
1619535220000|2021-04-27 14:53:40|527.5||527.8||527.8||527.5||0
1619535230000|2021-04-27 14:53:50||526.5||526.5||526.5||526.5|0
1619535240000|2021-04-27 14:54:00|||||||||19
1619535250000|2021-04-27 14:54:10|||||||||1
1619535270000|2021-04-27 14:54:30|||||||||1
1619535280000|2021-04-27 14:54:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1619535300000|2021-04-27 14:55:00|||||||||8
1619535320000|2021-04-27 14:55:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|1
1619535330000|2021-04-27 14:55:30||526.3||526.5||526.5||526.3|0
1619535340000|2021-04-27 14:55:40||526.3||526.5||526.5||526.3|6
1619535350000|2021-04-27 14:55:50||526.3||526.5||526.5||526.3|57
1619535370000|2021-04-27 14:56:10||526.3||526.5||526.5||526.3|1
1619535390000|2021-04-27 14:56:30|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|43
1619535400000|2021-04-27 14:56:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|1
1619535410000|2021-04-27 14:56:50||526.3||526.5||526.5||526.3|8
1619535420000|2021-04-27 14:57:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|1
1619535430000|2021-04-27 14:57:10|||||||||5
1619535440000|2021-04-27 14:57:20|||||||||2
1619535450000|2021-04-27 14:57:30|||||||||1
1619535460000|2021-04-27 14:57:40|||||||||61
1619535470000|2021-04-27 14:57:50|||||||||1
1619535480000|2021-04-27 14:58:00|||||||||16
1619535510000|2021-04-27 14:58:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|14
1619535520000|2021-04-27 14:58:40|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|1
1619535530000|2021-04-27 14:58:50|527.8||527.8||527.8||527.8||0
1619535540000|2021-04-27 14:59:00|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|2
1619535550000|2021-04-27 14:59:10|||||||||7
1619535560000|2021-04-27 14:59:20|528||527.8||528||527.8||4
1619535570000|2021-04-27 14:59:30|||||||||1
1619535600000|2021-04-27 15:00:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|20
1619535610000|2021-04-27 15:00:10|||||||||14
1619535620000|2021-04-27 15:00:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|11
1619535630000|2021-04-27 15:00:30|||||||||4
1619535640000|2021-04-27 15:00:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1619535650000|2021-04-27 15:00:50|||||||||1
1619535660000|2021-04-27 15:01:00|||||||||1
1619535670000|2021-04-27 15:01:10|||||||||10
1619535690000|2021-04-27 15:01:30|527.3|526|527.3|526|527.3|526|527.3|526|10
1619535700000|2021-04-27 15:01:40|527.5||527.3||527.5||527.3||0
1619535710000|2021-04-27 15:01:50|527.5|526.3|527.5|526|527.5|526.3|527.3|526|0
1619535720000|2021-04-27 15:02:00|527.3|525.8|527.3|526|527.3|526|527|525.8|10
1619535730000|2021-04-27 15:02:10|527|525.8|527|525.8|527|525.8|527|525.8|10
1619535740000|2021-04-27 15:02:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619535750000|2021-04-27 15:02:30|527|525.8|527|525.8|527|525.8|526.8|525.5|2
1619535770000|2021-04-27 15:02:50|||||||||4
1619535780000|2021-04-27 15:03:00|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|26
1619535800000|2021-04-27 15:03:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|14
1619535820000|2021-04-27 15:03:40|||||||||10
1619535830000|2021-04-27 15:03:50|527|525.8|527|525.8|527|525.8|527|525.8|1
1619535840000|2021-04-27 15:04:00|||||||||29
1619535850000|2021-04-27 15:04:10|||||||||8
1619535860000|2021-04-27 15:04:20|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|3
1619535870000|2021-04-27 15:04:30|||||||||2
1619535890000|2021-04-27 15:04:50|527||526.8||527||526.8||5
1619535910000|2021-04-27 15:05:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|31
1619535920000|2021-04-27 15:05:20|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|19
1619535930000|2021-04-27 15:05:30|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|4
1619535950000|2021-04-27 15:05:50|||||||||1
1619535960000|2021-04-27 15:06:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619535980000|2021-04-27 15:06:20|||||||||6
1619536000000|2021-04-27 15:06:40|||||||||6
1619536010000|2021-04-27 15:06:50|527||526.8||527||526.8||5
1619536020000|2021-04-27 15:07:00|527|525.8|527|525.8|527|525.8|527|525.8|30
1619536030000|2021-04-27 15:07:10|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|3
1619536040000|2021-04-27 15:07:20|||||||||3
1619536050000|2021-04-27 15:07:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1619536060000|2021-04-27 15:07:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|5
1619536070000|2021-04-27 15:07:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|68
1619536080000|2021-04-27 15:08:00|526.3|525|526.3|524.8|526.3|525.3|526.3|524.8|40
1619536090000|2021-04-27 15:08:10|526|525|526.3|525|526.3|525|526|525|15
1619536100000|2021-04-27 15:08:20|||||||||3
1619536110000|2021-04-27 15:08:30||524.8||524.8||525||524.8|16
1619536120000|2021-04-27 15:08:40||525||525||525||525|0
1619536130000|2021-04-27 15:08:50|||||||||2
1619536150000|2021-04-27 15:09:10|||||||||2
1619536160000|2021-04-27 15:09:20|||||||||3
1619536170000|2021-04-27 15:09:30|526.5|525.3|526.3|525|526.5|525.3|526.3|525|6
1619536180000|2021-04-27 15:09:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|1
1619536190000|2021-04-27 15:09:50|||||||||32
1619536200000|2021-04-27 15:10:00||525||525.3||525.3||525|33
1619536210000|2021-04-27 15:10:10|526.3|525|526.3|525|526.5|525|526.3|525|31
1619536220000|2021-04-27 15:10:20|526.5||526.5||526.5||526.5||125
1619536230000|2021-04-27 15:10:30|526.3|525.3|526.5|525.3|526.5|525.3|526.3|525|3
1619536250000|2021-04-27 15:10:50|||||||||4
1619536260000|2021-04-27 15:11:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|21
1619536270000|2021-04-27 15:11:10||525.3||525.5||525.5||525.3|1
1619536280000|2021-04-27 15:11:20|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|3
1619536310000|2021-04-27 15:11:50|||||||||3
1619536320000|2021-04-27 15:12:00|526.3|525|526.3|525|526.3|525|526.3|525|33
1619536330000|2021-04-27 15:12:10|||||||||2
1619536340000|2021-04-27 15:12:20|||||||||2
1619536360000|2021-04-27 15:12:40|||||||||16
1619536370000|2021-04-27 15:12:50|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|10
1619536380000|2021-04-27 15:13:00|526.3|525|526.3|525|526.3|525|526.3|525|66
1619536400000|2021-04-27 15:13:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|18
1619536430000|2021-04-27 15:13:50|526.3|525|526.3|525|526.3|525|526.3|525|4
1619536440000|2021-04-27 15:14:00|||||||||19
1619536460000|2021-04-27 15:14:20|||||||||2
1619536490000|2021-04-27 15:14:50|||||||||3
1619536500000|2021-04-27 15:15:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|34
1619536510000|2021-04-27 15:15:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|25
1619536520000|2021-04-27 15:15:20||525.3||525.5||525.5||525.3|44
1619536530000|2021-04-27 15:15:30|527|525.8|526.8|525.5|527|525.8|526.8|525.5|18
1619536540000|2021-04-27 15:15:40|527|525.8|527|525.8|527|525.8|526.8|525.5|11
1619536550000|2021-04-27 15:15:50|||||||||3
1619536570000|2021-04-27 15:16:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|20
1619536580000|2021-04-27 15:16:20|||||||||3
1619536600000|2021-04-27 15:16:40|||||||||22
1619536610000|2021-04-27 15:16:50|||||||||6
1619536620000|2021-04-27 15:17:00|526.8|525.5|527|525.8|527|525.8|526.8|525.5|6
1619536630000|2021-04-27 15:17:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|11
1619536640000|2021-04-27 15:17:20|||||||||4
1619536650000|2021-04-27 15:17:30|||||||||1
1619536660000|2021-04-27 15:17:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|23
1619536670000|2021-04-27 15:17:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|13
1619536690000|2021-04-27 15:18:10|526.8|525.5|527|525.8|527|525.8|526.8|525.5|9
1619536700000|2021-04-27 15:18:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619536710000|2021-04-27 15:18:30|527||526.8||527||526.8||0
1619536720000|2021-04-27 15:18:40|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|40
1619536730000|2021-04-27 15:18:50|526.8|525.5|526.8|525.3|526.8|525.5|526.8|525.3|15
1619536740000|2021-04-27 15:19:00|526.5|525.5|526.8|525.3|526.8|525.5|526.5|525.3|11
1619536750000|2021-04-27 15:19:10|526.5||526.8||526.8||526.5||0
1619536760000|2021-04-27 15:19:20|526.5||526.5||526.8||526.5||3
1619536770000|2021-04-27 15:19:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619536780000|2021-04-27 15:19:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|24
1619536790000|2021-04-27 15:19:50|||||||||4
1619536800000|2021-04-27 15:20:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|28
1619536820000|2021-04-27 15:20:20|527|525.8|527|525.8|527|525.8|526.8|525.5|34
1619536830000|2021-04-27 15:20:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619536850000|2021-04-27 15:20:50|||||||||3
1619536860000|2021-04-27 15:21:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|118
1619536880000|2021-04-27 15:21:20|||||||||3
1619536890000|2021-04-27 15:21:30|||||||||3
1619536910000|2021-04-27 15:21:50|||||||||52
1619536920000|2021-04-27 15:22:00|||||||||5
1619536930000|2021-04-27 15:22:10|||||||||6
1619536940000|2021-04-27 15:22:20|||||||||81
1619536950000|2021-04-27 15:22:30|||||||||9
1619536960000|2021-04-27 15:22:40|||||||||6
1619536970000|2021-04-27 15:22:50|||||||||3
1619536980000|2021-04-27 15:23:00|||||||||4
1619537000000|2021-04-27 15:23:20|||||||||27
1619537010000|2021-04-27 15:23:30|||||||||18
1619537020000|2021-04-27 15:23:40|||||||||7
1619537030000|2021-04-27 15:23:50|526.5||526.5||526.5||526.5||0
1619537040000|2021-04-27 15:24:00|526.3||526.3||526.5||526.3||31
1619537060000|2021-04-27 15:24:20|526.5||526.3||526.5||526.3||2
1619537070000|2021-04-27 15:24:30|526.5||526.3||526.5||526.3||37
1619537080000|2021-04-27 15:24:40|526.5||526.5||526.5||526.5||0
1619537090000|2021-04-27 15:24:50||525.3||525.3||525.3||525.3|0
1619537100000|2021-04-27 15:25:00|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|23
1619537110000|2021-04-27 15:25:10|527||526.8||527||526.8||5
1619537130000|2021-04-27 15:25:30|||||||||10
1619537140000|2021-04-27 15:25:40|||||||||2
1619537150000|2021-04-27 15:25:50|527||526.8||527||526.8||12
1619537160000|2021-04-27 15:26:00|||||||||2
1619537180000|2021-04-27 15:26:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|21
1619537190000|2021-04-27 15:26:30||525||525.3||525.3||525|13
1619537200000|2021-04-27 15:26:40|526.3|525|526.5|525.3|526.5|525.3|526.3|525|7
1619537210000|2021-04-27 15:26:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|0
1619537220000|2021-04-27 15:27:00|||||||||2
1619537230000|2021-04-27 15:27:10|||||||||4
1619537240000|2021-04-27 15:27:20|526.3|525|526.3|525|526.5|525|526.3|525|9
1619537250000|2021-04-27 15:27:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|8
1619537270000|2021-04-27 15:27:50|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|27
1619537280000|2021-04-27 15:28:00|||||||||1
1619537290000|2021-04-27 15:28:10|||||||||3
1619537300000|2021-04-27 15:28:20|||||||||22
1619537310000|2021-04-27 15:28:30|||||||||2
1619537320000|2021-04-27 15:28:40|526.5|525.3|526.3|525|526.5|525.3|526.3|525|32
1619537330000|2021-04-27 15:28:50|526|524.8|526|524.8|526.3|524.8|526|524.8|34
1619537340000|2021-04-27 15:29:00|||||||||9
1619537350000|2021-04-27 15:29:10|526.3|525|526.3|525|526.3|525|526.3|525|45
1619537360000|2021-04-27 15:29:20|526.5|525.3|526.3|525|526.5|525.3|526.3|525|48
1619537370000|2021-04-27 15:29:30||524.8||525||525||524.8|17
1619537380000|2021-04-27 15:29:40|526|524.8|526.3|525|526.3|525|526|524.8|41
1619537390000|2021-04-27 15:29:50|526|524.8|526|524.8|526.3|525|526|524.8|115
1619537400000|2021-04-27 15:30:00|526.3|525|526.3|525|526.3|525|526|525|6
1619537410000|2021-04-27 15:30:10|526.5|525.3|527.3|526|527.8|526.5|526.3|525|448
1619537420000|2021-04-27 15:30:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|8
1619537430000|2021-04-27 15:30:30|||||||||4
1619537440000|2021-04-27 15:30:40|527.3|526|527.3|526|527.3|526.3|527.3|526|1
1619537450000|2021-04-27 15:30:50|||||||||8
1619537460000|2021-04-27 15:31:00|||||||||1
1619537470000|2021-04-27 15:31:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526|7
1619537480000|2021-04-27 15:31:20|527.3|526|527.5|526|527.5|526.3|527.3|526|2
1619537490000|2021-04-27 15:31:30|527.3||527.3||527.3||527.3||1
1619537500000|2021-04-27 15:31:40|527|525.8|527.3|526|527.3|526|527|525.8|12
1619537510000|2021-04-27 15:31:50|||||||||52
1619537520000|2021-04-27 15:32:00|||||||||10
1619537530000|2021-04-27 15:32:10||525.8||525.8||525.8||525.8|7
1619537540000|2021-04-27 15:32:20||526||526||526||526|0
1619537560000|2021-04-27 15:32:40|527|525.8|527|525.8|527|525.8|527|525.8|0
1619537570000|2021-04-27 15:32:50|527.3|526|527.3|525.8|527.3|526|527.3|525.8|9
1619537580000|2021-04-27 15:33:00|527|526|527|525.8|527|526|527|525.8|1
1619537610000|2021-04-27 15:33:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|11
1619537620000|2021-04-27 15:33:40|527|525.8|527|525.5|527|525.8|526.8|525.5|14
1619537630000|2021-04-27 15:33:50|526.8||526.8||527||526.8||0
1619537640000|2021-04-27 15:34:00|527|525.8|527|525.8|527|525.8|527|525.8|9
1619537650000|2021-04-27 15:34:10|526.8|525.5|527|525.5|527|525.8|526.8|525.5|6
1619537660000|2021-04-27 15:34:20||525.8||525.8||525.8||525.5|0
1619537670000|2021-04-27 15:34:30|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|5
1619537680000|2021-04-27 15:34:40|527|525.8|527|525.8|527|525.8|527|525.8|52
1619537690000|2021-04-27 15:34:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|7
1619537700000|2021-04-27 15:35:00|527|525.8|527|525.8|527|525.8|527|525.8|1
1619537710000|2021-04-27 15:35:10|527.3|526|527.3|526|527.3|526|527.3|526|12
1619537720000|2021-04-27 15:35:20|||||||||1
1619537740000|2021-04-27 15:35:40|||||||||1
1619537760000|2021-04-27 15:36:00|||||||||2
1619537770000|2021-04-27 15:36:10|527|525.8|527.3|526|527.3|526|527|525.8|10
1619537790000|2021-04-27 15:36:30|527|525.8|527.3|526|527.3|526|527|525.8|1
1619537800000|2021-04-27 15:36:40||525.8||526||526||525.8|1
1619537810000|2021-04-27 15:36:50|||||||||1
1619537820000|2021-04-27 15:37:00|527|525.8|527|525.8|527|525.8|527|525.8|0
1619537830000|2021-04-27 15:37:10|||||||||2
1619537840000|2021-04-27 15:37:20|527.3|526|527.3|526|527.3|526|527.3|525.8|1
1619537850000|2021-04-27 15:37:30|527|525.8|527|525.8|527|525.8|527|525.8|0
1619537870000|2021-04-27 15:37:50|||||||||5
1619537890000|2021-04-27 15:38:10|527.3|526|527.3|526|527.3|526|527.3|526|34
1619537920000|2021-04-27 15:38:40|||||||||35
1619537930000|2021-04-27 15:38:50|||||||||301
1619537940000|2021-04-27 15:39:00|||||||||260
1619537950000|2021-04-27 15:39:10|527.5|526.3|527.3|526|527.5|526.3|527.3|526|19
1619537990000|2021-04-27 15:39:50|527|525.8|527.3|526|527.3|526|527|525.8|11
1619538020000|2021-04-27 15:40:20|||||||||46
1619538030000|2021-04-27 15:40:30||525.8||525.8||526||525.8|179
1619538040000|2021-04-27 15:40:40||526||526||526||525.8|15
1619538050000|2021-04-27 15:40:50|527|525.8|527|525.8|527|525.8|527|525.8|0
1619538060000|2021-04-27 15:41:00|527.3|526|527.3|526|527.3|526|527.3|526|4
1619538070000|2021-04-27 15:41:10|||||||||35
1619538080000|2021-04-27 15:41:20||525.8||526||526||525.8|0
1619538090000|2021-04-27 15:41:30||525.8||525.8||526||525.8|7
1619538100000|2021-04-27 15:41:40|527||527||527||527||0
1619538120000|2021-04-27 15:42:00|||||||||24
1619538170000|2021-04-27 15:42:50|526.8|525.5|527|525.8|527|525.8|526.8|525.5|12
1619538180000|2021-04-27 15:43:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1619538190000|2021-04-27 15:43:10|527|525.8|527|525.5|527|525.8|527|525.5|1
1619538200000|2021-04-27 15:43:20|526.8||526.8||526.8||526.8||0
1619538210000|2021-04-27 15:43:30|527||527||527||526.8||0
1619538220000|2021-04-27 15:43:40|526.8||526.8||526.8||526.8||4
1619538230000|2021-04-27 15:43:50|||||||||13
1619538240000|2021-04-27 15:44:00|527|525.8|527|525.8|527|525.8|527|525.8|14
1619538250000|2021-04-27 15:44:10|||||||||4
1619538260000|2021-04-27 15:44:20|||||||||9
1619538310000|2021-04-27 15:45:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|9
1619538320000|2021-04-27 15:45:20|527||526.8||527||526.8||3
1619538340000|2021-04-27 15:45:40|527|525.8|527|525.8|527|525.8|527|525.5|8
1619538350000|2021-04-27 15:45:50|||||||||25
1619538360000|2021-04-27 15:46:00|||||||||4
1619538400000|2021-04-27 15:46:40|527.3|526|527.3|526|527.3|526|527.3|526|9
1619538410000|2021-04-27 15:46:50|527|525.8|527|525.8|527|525.8|527|525.8|0
1619538420000|2021-04-27 15:47:00|||||||||19
1619538430000|2021-04-27 15:47:10||525.5||525.5||525.8||525.5|0
1619538440000|2021-04-27 15:47:20||525.8||525.8||525.8||525.5|2
1619538450000|2021-04-27 15:47:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619538460000|2021-04-27 15:47:40|||||||||2
1619538470000|2021-04-27 15:47:50|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|11
1619538480000|2021-04-27 15:48:00|526.3|525|525.8|524.5|526.3|525|525.8|524.5|163
1619538490000|2021-04-27 15:48:10|526||525.8||526||525.8||1
1619538500000|2021-04-27 15:48:20|526|524.8|526|524.8|526|524.8|525.8|524.5|21
1619538510000|2021-04-27 15:48:30|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|6
1619538520000|2021-04-27 15:48:40|526|524.8|526|524.8|526|524.8|526|524.8|0
1619538530000|2021-04-27 15:48:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|52
1619538540000|2021-04-27 15:49:00|526||525.8||526||525.8||0
1619538570000|2021-04-27 15:49:30|||||||||1
1619538580000|2021-04-27 15:49:40||524.3||524.5||524.5||524.3|4
1619538600000|2021-04-27 15:50:00|||||||||1
1619538610000|2021-04-27 15:50:10|||||||||2
1619538620000|2021-04-27 15:50:20|||||||||3
1619538650000|2021-04-27 15:50:50|||||||||8
1619538680000|2021-04-27 15:51:20|||||||||1
1619538700000|2021-04-27 15:51:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|1
1619538710000|2021-04-27 15:51:50|526|524.8|526|524.8|526|524.8|526|524.8|8
1619538740000|2021-04-27 15:52:20|526.3|525|526.3|525|526.3|525|526.3|525|6
1619538750000|2021-04-27 15:52:30|526|524.8|526|524.8|526.3|524.8|526|524.8|2
1619538800000|2021-04-27 15:53:20|526.3|525|526|524.8|526.3|525|526|524.8|4
1619538810000|2021-04-27 15:53:30|526.3|525|526.3|524.8|526.3|525|526.3|524.8|0
1619538820000|2021-04-27 15:53:40|526||526||526||526||0
1619538840000|2021-04-27 15:54:00||524.5||524.8||524.8||524.5|0
1619538910000|2021-04-27 15:55:10|||||||||11
1619538940000|2021-04-27 15:55:40|526.3|525|526.3|525|526.3|525|526.3|525|6
1619538950000|2021-04-27 15:55:50|526.5||526.3||526.5||526.3||67
1619538970000|2021-04-27 15:56:10|||||||||8
1619539020000|2021-04-27 15:57:00|526|524.8|526|524.8|526|524.8|526|524.8|4
1619539060000|2021-04-27 15:57:40|526.3|525|526.3|525|526.3|525|526.3|525|2
1619539100000|2021-04-27 15:58:20||524.8||525||525||524.8|5
1619539110000|2021-04-27 15:58:30|||||||||1
1619539140000|2021-04-27 15:59:00|526.5|525.3|526.5|525|526.5|525.3|526.5|525|27
1619539150000|2021-04-27 15:59:10||525.3||525.3||525.3||525.3|0
1619539160000|2021-04-27 15:59:20|526.3|525|526.3|525|526.3|525|526.3|525|0
1619539170000|2021-04-27 15:59:30|526.5||526.3||526.5||526.3||0
1619539180000|2021-04-27 15:59:40|||||||||22
1619539190000|2021-04-27 15:59:50|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|9
1619539200000|2021-04-27 16:00:00||525.5||525.5||525.5||525.5|5
1619539210000|2021-04-27 16:00:10|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|1
1619539220000|2021-04-27 16:00:20|526.5||526.5||526.5||526.5||0
1619539230000|2021-04-27 16:00:30|526.8||526.8||526.8||526.5||1
1619539240000|2021-04-27 16:00:40||525.5||525.5||525.5||525.5|2
1619539250000|2021-04-27 16:00:50|||||||||10
1619539280000|2021-04-27 16:01:20|527|525.8|527|525.8|527|525.8|526.8|525.5|5
1619539290000|2021-04-27 16:01:30||525.5||525.8||525.8||525.5|0
1619539300000|2021-04-27 16:01:40|526.8|525.5|527|525.5|527|525.5|526.8|525.5|1
1619539310000|2021-04-27 16:01:50||525.8||525.5||525.8||525.5|0
1619539320000|2021-04-27 16:02:00|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1619539330000|2021-04-27 16:02:10||525.8||525.8||525.8||525.5|0
1619539340000|2021-04-27 16:02:20||525.5||525.8||525.8||525.5|0
1619539360000|2021-04-27 16:02:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|2
1619539370000|2021-04-27 16:02:50|526.8|525.5|527|525.5|527|525.5|526.8|525.5|2
1619539380000|2021-04-27 16:03:00||525.8||525.8||525.8||525.8|0
1619539410000|2021-04-27 16:03:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619539420000|2021-04-27 16:03:40|527||526.8||527||526.8||0
1619539430000|2021-04-27 16:03:50|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|4
1619539440000|2021-04-27 16:04:00||525.5||525.5||525.5||525.5|0
1619539450000|2021-04-27 16:04:10||525.3||525.3||525.3||525.3|0
1619539460000|2021-04-27 16:04:20|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|0
1619539480000|2021-04-27 16:04:40|526.8||526.8||526.8||526.8||0
1619539490000|2021-04-27 16:04:50||525.5||525.5||525.5||525.5|0
1619539510000|2021-04-27 16:05:10|||||||||1
1619539520000|2021-04-27 16:05:20|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|5
1619539530000|2021-04-27 16:05:30|526.5||526.5||526.5||526.5||0
1619539590000|2021-04-27 16:06:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619539630000|2021-04-27 16:07:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|3
1619539640000|2021-04-27 16:07:20|526.8||526.8||526.8||526.5||4
1619539650000|2021-04-27 16:07:30||525.5||525.3||525.5||525.3|0
1619539660000|2021-04-27 16:07:40||525.5||525.5||525.5||525.5|0
1619539710000|2021-04-27 16:08:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619539770000|2021-04-27 16:09:30|526.3|525|526.3|525|526.3|525|526.3|525|10
1619539790000|2021-04-27 16:09:50|526.5||526.5||526.5||526.5||0
1619539800000|2021-04-27 16:10:00||525.3||525.3||525.3||525.3|3
1619539840000|2021-04-27 16:10:40|526.8||526.8||526.8||526.8||3299
1619539850000|2021-04-27 16:10:50||525.5||525.5||525.5||525.3|137
1619539860000|2021-04-27 16:11:00|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|36
1619539920000|2021-04-27 16:12:00|527||526.8||527||526.8||6
1619539960000|2021-04-27 16:12:40|527||526.8||527||526.8||39
1619539970000|2021-04-27 16:12:50|527||526.8||527||526.8||2
1619539980000|2021-04-27 16:13:00|527|525.8|527|525.5|527|525.8|527|525.5|1
1619539990000|2021-04-27 16:13:10||525.8||525.8||525.8||525.8|0
1619540020000|2021-04-27 16:13:40|||||||||9
1619540070000|2021-04-27 16:14:30|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|6
1619540080000|2021-04-27 16:14:40|527|525.8|527|525.8|527|525.8|527|525.8|0
1619540110000|2021-04-27 16:15:10||525.5||525.8||525.8||525.5|3
1619540120000|2021-04-27 16:15:20||525.5||525.8||525.8||525.5|0
1619540150000|2021-04-27 16:15:50|527.3|526|527.3|526|527.3|526|527.3|526|2
1619540160000|2021-04-27 16:16:00|||||||||16
1619540180000|2021-04-27 16:16:20|527|525.8|527|525.8|527|525.8|527|525.8|29
1619540220000|2021-04-27 16:17:00|||||||||3
1619540280000|2021-04-27 16:18:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|7
1619540340000|2021-04-27 16:19:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|6
1619540350000|2021-04-27 16:19:10|526.8||526.8||526.8||526.8||7
1619540360000|2021-04-27 16:19:20|526.5||526.5||526.5||526.5||0
1619540370000|2021-04-27 16:19:30|526.8||526.5||526.8||526.5||7
1619540380000|2021-04-27 16:19:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|10
1619540420000|2021-04-27 16:20:20|||||||||10
1619540440000|2021-04-27 16:20:40|527|525.8|527|525.8|527|525.8|527|525.5|3
1619540510000|2021-04-27 16:21:50|||||||||8
1619540520000|2021-04-27 16:22:00|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|1
1619540530000|2021-04-27 16:22:10|527|525.8|527|525.8|527|525.8|527|525.5|0
1619540540000|2021-04-27 16:22:20||525.5||525.5||525.5||525.5|7
1619540550000|2021-04-27 16:22:30|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|4
1619540570000|2021-04-27 16:22:50|527|525.8|527|525.8|527|525.8|527|525.5|2
1619540580000|2021-04-27 16:23:00||525.5||525.8||525.8||525.5|12
1619540600000|2021-04-27 16:23:20|||||||||4
1619540610000|2021-04-27 16:23:30|526.8|525.5|527|525.5|527|525.5|526.8|525.5|0
1619540620000|2021-04-27 16:23:40|526.8|525.8|527|525.8|527|525.8|526.8|525.8|23
1619540640000|2021-04-27 16:24:00|||||||||2
1619540700000|2021-04-27 16:25:00|||||||||5
1619540720000|2021-04-27 16:25:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|18
1619540730000|2021-04-27 16:25:30|||||||||1
1619540740000|2021-04-27 16:25:40|527||526.8||527||526.8||1
1619540810000|2021-04-27 16:26:50|||||||||20
1619540820000|2021-04-27 16:27:00|||||||||15
1619540900000|2021-04-27 16:28:20|527||527||527||527||7
1619540910000|2021-04-27 16:28:30|526.8||526.8||526.8||526.8||0
1619540920000|2021-04-27 16:28:40|527||527||527||527||0
1619540930000|2021-04-27 16:28:50||525.8||525.8||525.8||525.5|0
1619540980000|2021-04-27 16:29:40|527.3|526|527|525.8|527.3|526|527|525.8|2
1619541000000|2021-04-27 16:30:00|526.8|525.5|527|525.5|527|525.8|526.8|525.5|2
1619541010000|2021-04-27 16:30:10|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|0
1619541020000|2021-04-27 16:30:20|527||527||527||527||1
1619541030000|2021-04-27 16:30:30|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|0
1619541060000|2021-04-27 16:31:00|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|9
1619541070000|2021-04-27 16:31:10|526.5||526.5||526.5||526.5||5
1619541130000|2021-04-27 16:32:10|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|0
1619541140000|2021-04-27 16:32:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619541150000|2021-04-27 16:32:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|10
1619541180000|2021-04-27 16:33:00|||||||||25
1619541200000|2021-04-27 16:33:20|||||||||3
1619541210000|2021-04-27 16:33:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1619541240000|2021-04-27 16:34:00|||||||||10
1619541350000|2021-04-27 16:35:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|1
1619541360000|2021-04-27 16:36:00|526.5|525.3|526.8|525.3|526.8|525.3|526.5|525.3|5
1619541370000|2021-04-27 16:36:10||525.5||525.3||525.5||525.3|54
1619541380000|2021-04-27 16:36:20|526.5||526.5||526.5||526.5||0
1619541390000|2021-04-27 16:36:30|526.8||526.8||526.8||526.8||1
1619541410000|2021-04-27 16:36:50|527|525.5|526.8|525.5|527|525.5|526.8|525.3|1
1619541420000|2021-04-27 16:37:00|527|525.8|527|525.8|527|525.8|527|525.8|0
1619541460000|2021-04-27 16:37:40|||||||||3
1619541510000|2021-04-27 16:38:30|||||||||8
1619541540000|2021-04-27 16:39:00|527.3||527||527.3||527||18
1619541580000|2021-04-27 16:39:40|||||||||37
1619541630000|2021-04-27 16:40:30|526.8|525.5|526.8|525.5|527|525.5|526.8|525.5|6
1619541640000|2021-04-27 16:40:40|527|525.8|527|525.8|527|525.8|527|525.8|1
1619541650000|2021-04-27 16:40:50||525.5||525.5||525.8||525.5|0
1619541660000|2021-04-27 16:41:00||525.8||525.8||525.8||525.8|0
1619541670000|2021-04-27 16:41:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619541730000|2021-04-27 16:42:10|||||||||1
1619541790000|2021-04-27 16:43:10|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|10
1619541800000|2021-04-27 16:43:20|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|0
1619541810000|2021-04-27 16:43:30|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|2
1619541820000|2021-04-27 16:43:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|8
1619541830000|2021-04-27 16:43:50|526.8||526.8||526.8||526.8||3
1619541840000|2021-04-27 16:44:00|526.5|525.5|526.5|525.3|526.5|525.5|526.5|525.3|1
1619541850000|2021-04-27 16:44:10|526.8||526.8||526.8||526.8||0
1619541860000|2021-04-27 16:44:20|526.5||526.5||526.5||526.5||0
1619541950000|2021-04-27 16:45:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619541960000|2021-04-27 16:46:00|||||||||26
1619541970000|2021-04-27 16:46:10|||||||||2
1619542080000|2021-04-27 16:48:00|||||||||5
1619542100000|2021-04-27 16:48:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|0
1619542140000|2021-04-27 16:49:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619542150000|2021-04-27 16:49:10|526.5|525.3|526.8|525.3|526.8|525.5|526.5|525.3|1
1619542160000|2021-04-27 16:49:20||525.5||525.5||525.5||525.3|1
1619542170000|2021-04-27 16:49:30||525.3||525.5||525.5||525.3|0
1619542200000|2021-04-27 16:50:00|527||527||527||527||23
1619542220000|2021-04-27 16:50:20||525.8||525.8||525.8||525.5|0
1619542230000|2021-04-27 16:50:30||525.5||525.8||525.8||525.5|1
1619542240000|2021-04-27 16:50:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619542280000|2021-04-27 16:51:20|527||526.8||527||526.8||0
1619542290000|2021-04-27 16:51:30|527||527||527||527||0
1619542300000|2021-04-27 16:51:40|526.8||526.8||526.8||526.8||0
1619542330000|2021-04-27 16:52:10|||||||||7
1619542390000|2021-04-27 16:53:10|526.5|525.3|526.5|525.3|526.8|525.3|526.5|525.3|3
1619542440000|2021-04-27 16:54:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|11
1619542530000|2021-04-27 16:55:30|527|525.8|527|525.8|527|525.8|527|525.8|0
1619542540000|2021-04-27 16:55:40|||||||||11
1619542560000|2021-04-27 16:56:00||525.5||525.8||525.8||525.5|0
1619542570000|2021-04-27 16:56:10|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619542620000|2021-04-27 16:57:00|||||||||7
1619542720000|2021-04-27 16:58:40|||||||||6
1619542730000|2021-04-27 16:58:50|527|525.8|527|525.8|527|525.8|527|525.8|4
1619542740000|2021-04-27 16:59:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619542800000|2021-04-27 17:00:00|||||||||2
1619542810000|2021-04-27 17:00:10|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|1
1619542820000|2021-04-27 17:00:20|526.5|525.3|526.5|525.3|526.5|525.5|526.5|525.3|6
1619542850000|2021-04-27 17:00:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.3|0
1619542860000|2021-04-27 17:01:00|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|27
1619542920000|2021-04-27 17:02:00|||||||||8
1619542940000|2021-04-27 17:02:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|1
1619542950000|2021-04-27 17:02:30|527|525.8|527|525.8|527|525.8|526.8|525.5|16
1619542960000|2021-04-27 17:02:40|527.3|526|527.5|526|527.5|526.3|527.3|526|33
1619542970000|2021-04-27 17:02:50||526.3||526.3||526.3||526.3|0
1619542980000|2021-04-27 17:03:00|527.3|526|527.3|526|527.3|526.3|527.3|526|3
1619542990000|2021-04-27 17:03:10|527.5||527.5||527.5||527.5||0
1619543000000|2021-04-27 17:03:20||526.3||526.3||526.3||526|0
1619543100000|2021-04-27 17:05:00|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|6
1619543110000|2021-04-27 17:05:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|7
1619543130000|2021-04-27 17:05:30|527.3|526|527.3|526|527.3|526.3|527.3|526|52
1619543170000|2021-04-27 17:06:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1619543190000|2021-04-27 17:06:30|526.8|525.5|527|525.5|527|525.5|526.8|525.5|0
1619543200000|2021-04-27 17:06:40|526.8||526.8||526.8||526.8||0
1619543210000|2021-04-27 17:06:50|527||527||527||526.8||3
1619543220000|2021-04-27 17:07:00||525.8||525.5||525.8||525.5|10
1619543230000|2021-04-27 17:07:10|||||||||5
1619543240000|2021-04-27 17:07:20|526.8||527||527||526.8||2
1619543250000|2021-04-27 17:07:30||525.8||525.5||525.8||525.5|0
1619543260000|2021-04-27 17:07:40|526.8||527||527||526.8||1
1619543270000|2021-04-27 17:07:50||525.8||525.5||525.8||525.5|0
1619543280000|2021-04-27 17:08:00|526.8||527||527||526.8||19
1619543290000|2021-04-27 17:08:10||525.8||525.8||525.8||525.8|0
1619543340000|2021-04-27 17:09:00|||||||||1
1619543350000|2021-04-27 17:09:10|||||||||4
1619543360000|2021-04-27 17:09:20|||||||||1
1619543380000|2021-04-27 17:09:40||525.5||525.5||525.5||525.5|0
1619543390000|2021-04-27 17:09:50|526.8|525.8|527|525.8|527|525.8|526.8|525.8|1
1619543400000|2021-04-27 17:10:00|||||||||21
1619543410000|2021-04-27 17:10:10|527.3|526|527.3|525.8|527.3|526|527.3|525.8|1
1619543420000|2021-04-27 17:10:20||526||526||526||525.8|0
1619543450000|2021-04-27 17:10:50|527|525.8|527|525.8|527|525.8|527|525.8|0
1619543460000|2021-04-27 17:11:00|527.3|526|527.3|526|527.3|526|527|526|0
1619543470000|2021-04-27 17:11:10||525.8||526||526||525.8|0
1619543510000|2021-04-27 17:11:50|||||||||4
1619543520000|2021-04-27 17:12:00|527.5||527.3||527.5||527.3||16
1619543530000|2021-04-27 17:12:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1619543540000|2021-04-27 17:12:20|527.3|526|527|525.8|527.3|526|527|525.8|8
1619543570000|2021-04-27 17:12:50|527.3|526|527.3|526|527.3|526|527.3|526|0
1619543580000|2021-04-27 17:13:00|527.5||527.3||527.5||527.3||16
1619543590000|2021-04-27 17:13:10|527.5||527.3||527.5||527.3||0
1619543630000|2021-04-27 17:13:50|||||||||7
1619543640000|2021-04-27 17:14:00|||||||||6
1619543700000|2021-04-27 17:15:00|527|525.8|527.3|526|527.3|526|527|525.8|5
1619543770000|2021-04-27 17:16:10|527|525.8|527|525.8|527|525.8|527|525.8|9
1619543790000|2021-04-27 17:16:30|527.3||527||527.3||527||0
1619543820000|2021-04-27 17:17:00|||||||||3
1619543880000|2021-04-27 17:18:00|||||||||7
1619543920000|2021-04-27 17:18:40|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|3
1619543930000|2021-04-27 17:18:50|||||||||33
1619543950000|2021-04-27 17:19:10|527||527||527||527||1
1619543960000|2021-04-27 17:19:20||525.8||525.5||525.8||525.5|0
1619543990000|2021-04-27 17:19:50|526.8||526.8||526.8||526.8||0
1619544000000|2021-04-27 17:20:00|527|525.8|527|525.8|527|525.8|527|525.8|17
1619544010000|2021-04-27 17:20:10|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|0
1619544050000|2021-04-27 17:20:50|527||527||527||527||0
1619544060000|2021-04-27 17:21:00|||||||||2
1619544080000|2021-04-27 17:21:20||525.8||525.5||525.8||525.5|0
1619544090000|2021-04-27 17:21:30|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|0
1619544120000|2021-04-27 17:22:00|527||527||527||527||1
1619544130000|2021-04-27 17:22:10||525.8||525.8||525.8||525.8|0
1619544140000|2021-04-27 17:22:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619544160000|2021-04-27 17:22:40||525.3||525.3||525.3||525.3|0
1619544180000|2021-04-27 17:23:00||525.5||525.5||525.5||525.5|0
1619544210000|2021-04-27 17:23:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|4
1619544230000|2021-04-27 17:23:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619544240000|2021-04-27 17:24:00|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|19
1619544310000|2021-04-27 17:25:10|526.8||526.8||526.8||526.5||0
1619544320000|2021-04-27 17:25:20||525.5||525.5||525.5||525.5|0
1619544340000|2021-04-27 17:25:40|||||||||1
1619544360000|2021-04-27 17:26:00|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|38
1619544430000|2021-04-27 17:27:10|527|525.8|527|525.8|527|525.8|527|525.8|1
1619544440000|2021-04-27 17:27:20|526.8|525.5|527|525.5|527|525.5|526.8|525.5|8
1619544460000|2021-04-27 17:27:40|526.8|525.8|527|525.8|527|525.8|526.8|525.8|2
1619544480000|2021-04-27 17:28:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|12
1619544560000|2021-04-27 17:29:20||525.3||525.5||525.5||525.3|1
1619544570000|2021-04-27 17:29:30||525.3||525.3||525.3||525.3|1
1619544580000|2021-04-27 17:29:40||525.5||525.5||525.5||525.5|0
1619544760000|2021-04-27 17:32:40|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|67
1619544770000|2021-04-27 17:32:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|7
1619544780000|2021-04-27 17:33:00|||||||||5
1619544890000|2021-04-27 17:34:50|527|525.8|527|525.8|527|525.8|527|525.8|2
1619544900000|2021-04-27 17:35:00|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|12
1619544920000|2021-04-27 17:35:20|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|2
1619544960000|2021-04-27 17:36:00|||||||||22
1619544970000|2021-04-27 17:36:10|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|9
1619544980000|2021-04-27 17:36:20|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|2
1619544990000|2021-04-27 17:36:30|526.8||526.8||526.8||526.8||0
1619545000000|2021-04-27 17:36:40|526.5|525.5|526.8|525.5|526.8|525.5|526.5|525.5|0
1619545060000|2021-04-27 17:37:40|527||526.8||527||526.8||0
1619545080000|2021-04-27 17:38:00|||||||||2
1619545120000|2021-04-27 17:38:40|||||||||4
1619545130000|2021-04-27 17:38:50|527|525.8|526.8|525.5|527|525.8|526.8|525.5|0
1619545140000|2021-04-27 17:39:00|527||526.8||527||526.8||5
1619545150000|2021-04-27 17:39:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1619545160000|2021-04-27 17:39:20||525.5||525.5||525.8||525.5|0
1619545170000|2021-04-27 17:39:30||525.8||525.8||525.8||525.8|0
1619545190000|2021-04-27 17:39:50|526.8|525.5|527|525.5|527|525.5|526.8|525.5|1
1619545200000|2021-04-27 17:40:00|526.8||526.8||526.8||526.8||0
1619545250000|2021-04-27 17:40:50|||||||||2
1619545260000|2021-04-27 17:41:00|||||||||4
1619545270000|2021-04-27 17:41:10|||||||||6
1619545320000|2021-04-27 17:42:00|527|525.8|527|525.8|527.3|526|527|525.8|10
1619545330000|2021-04-27 17:42:10|527.3||527||527.3||527||11
1619545340000|2021-04-27 17:42:20|527.3|526|527.3|525.8|527.3|526|527|525.8|0
1619545350000|2021-04-27 17:42:30|527|526|527|525.8|527|526|527|525.8|0
1619545380000|2021-04-27 17:43:00|527.3|526|527.3|526|527.3|526|527.3|525.8|0
1619545390000|2021-04-27 17:43:10||525.8||526||526||525.8|9
1619545460000|2021-04-27 17:44:20|527.5||527.3||527.5||527.3||0
1619545480000|2021-04-27 17:44:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|0
1619545490000|2021-04-27 17:44:50||526||526||526||526|0
1619545500000|2021-04-27 17:45:00|527.3||527.3||527.3||527.3||0
1619545510000|2021-04-27 17:45:10|527.5|526.3|527.5|526|527.5|526.3|527.5|526|0
1619545520000|2021-04-27 17:45:20|527.3||527.5||527.5||527.3||0
1619545530000|2021-04-27 17:45:30||526.3||526.3||526.3||526|0
1619545570000|2021-04-27 17:46:10|||||||||17
1619545600000|2021-04-27 17:46:40||526||526||526||526|1
1619545610000|2021-04-27 17:46:50|527.3|526.3|527.5|526|527.5|526.3|527.3|526|0
1619545620000|2021-04-27 17:47:00|527.3|526.3|527.3|526|527.3|526.3|527.3|526|0
1619545630000|2021-04-27 17:47:10|527.5||527.3||527.5||527.3||4
1619545760000|2021-04-27 17:49:20|527.5||527.5||527.5||527.5||0
1619545780000|2021-04-27 17:49:40|527.3|525.8|527|525.8|527.3|525.8|527|525.8|4
1619545790000|2021-04-27 17:49:50|||||||||7
1619545810000|2021-04-27 17:50:10|||||||||13
1619545830000|2021-04-27 17:50:30|526.8|525.5|527|525.5|527|525.5|526.8|525.5|4
1619545840000|2021-04-27 17:50:40||525.8||525.8||525.8||525.8|0
1619545870000|2021-04-27 17:51:10|||||||||3
1619545890000|2021-04-27 17:51:30|527.3|526|527|525.8|527.3|526|527|525.8|36
1619545910000|2021-04-27 17:51:50|||||||||6
1619545990000|2021-04-27 17:53:10|||||||||1
1619546020000|2021-04-27 17:53:40|527.3|526|527.3|526|527.3|526|527.3|526|20
1619546030000|2021-04-27 17:53:50|527|525.8|527.3|525.8|527.3|526|527|525.8|1
1619546040000|2021-04-27 17:54:00|527||527||527||527||0
1619546110000|2021-04-27 17:55:10|||||||||9
1619546120000|2021-04-27 17:55:20|527.3|526|527.3|526|527.3|526|527.3|526|5
1619546130000|2021-04-27 17:55:30||525.8||525.8||526||525.8|0
1619546140000|2021-04-27 17:55:40||526||526||526||525.8|1
1619546150000|2021-04-27 17:55:50||525.8||526||526||525.8|1
1619546160000|2021-04-27 17:56:00|527|525.8|527.3|525.8|527.3|526|527|525.8|0
1619546170000|2021-04-27 17:56:10|||||||||13
1619546180000|2021-04-27 17:56:20|527|526|527|525.8|527|526|527|525.8|0
1619546190000|2021-04-27 17:56:30|527.3|526|527.3|526|527.3|526|527.3|526|0
1619546220000|2021-04-27 17:57:00|||||||||14
1619546230000|2021-04-27 17:57:10|527|525.8|527|525.8|527|525.8|527|525.8|7
1619546240000|2021-04-27 17:57:20|527.3|526|527.3|526|527.3|526|527.3|526|0
1619546260000|2021-04-27 17:57:40||525.8||525.8||525.8||525.8|1
1619546270000|2021-04-27 17:57:50|527||527||527||527||0
1619546290000|2021-04-27 17:58:10|527.3||527||527.3||527||0
1619546350000|2021-04-27 17:59:10|527.3|526|527|525.8|527.3|526|527|525.8|9
1619546360000|2021-04-27 17:59:20|527.3||527.3||527.3||527.3||0
1619546380000|2021-04-27 17:59:40||526||526||526||526|0
1619546410000|2021-04-27 18:00:10|||||||||8
1619546420000|2021-04-27 18:00:20|527|525.8|527|525.8|527.3|526|527|525.8|0
1619546430000|2021-04-27 18:00:30|527.3|526|527.3|526|527.3|526|527.3|525.8|0
1619546440000|2021-04-27 18:00:40|527|525.8|527|525.8|527|525.8|527|525.8|2
1619546460000|2021-04-27 18:01:00|527.3||527.3||527.3||527.3||0
1619546470000|2021-04-27 18:01:10|527|526|527.3|526|527.3|526|527|525.8|0
1619546480000|2021-04-27 18:01:20|527|525.8|527|525.8|527|525.8|527|525.8|1
1619546530000|2021-04-27 18:02:10|||||||||9
1619546560000|2021-04-27 18:02:40|||||||||14
1619546570000|2021-04-27 18:02:50|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|1
1619546580000|2021-04-27 18:03:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|2
1619546620000|2021-04-27 18:03:40|527|525.8|527|525.8|527|525.8|527|525.8|5
1619546630000|2021-04-27 18:03:50|526.8|525.5|527|525.5|527|525.8|526.8|525.5|14
1619546640000|2021-04-27 18:04:00|526.8|525.8|527|525.8|527|525.8|526.8|525.8|0
1619546650000|2021-04-27 18:04:10|526.8|525.5|527|525.5|527|525.5|526.8|525.5|6
1619546660000|2021-04-27 18:04:20|526.8||527||527||526.8||0
1619546670000|2021-04-27 18:04:30||525.8||525.8||525.8||525.8|1
1619546680000|2021-04-27 18:04:40||525.5||525.8||525.8||525.5|0
1619546690000|2021-04-27 18:04:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|4
1619546710000|2021-04-27 18:05:10|527|525.8|527|525.8|527|525.8|527|525.8|2
1619546730000|2021-04-27 18:05:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|2
1619546760000|2021-04-27 18:06:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|2
1619546770000|2021-04-27 18:06:10|527|525.8|527|525.5|527|525.8|526.8|525.5|4
1619546780000|2021-04-27 18:06:20|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|0
1619546790000|2021-04-27 18:06:30|527|525.8|527|525.8|527|525.8|526.8|525.8|0
1619546810000|2021-04-27 18:06:50|||||||||3
1619546820000|2021-04-27 18:07:00|527.3||527||527.3||527||2
1619546860000|2021-04-27 18:07:40|527.3|526|527.3|526|527.3|526|527|526|1
1619546880000|2021-04-27 18:08:00||525.8||525.8||525.8||525.8|7
1619546890000|2021-04-27 18:08:10|527||527||527||527||17
1619546940000|2021-04-27 18:09:00|527.3||527.3||527.3||527||0
1619546950000|2021-04-27 18:09:10|527|526|527|525.8|527|526|527|525.8|1
1619546960000|2021-04-27 18:09:20|527.3||527.3||527.3||527.3||0
1619546980000|2021-04-27 18:09:40|527|526|527.3|526|527.3|526|527|526|0
1619546990000|2021-04-27 18:09:50||525.8||526||526||525.8|0
1619547000000|2021-04-27 18:10:00||525.8||526||526||525.8|0
1619547010000|2021-04-27 18:10:10|527|525.8|527|525.8|527|525.8|527|525.8|0
1619547020000|2021-04-27 18:10:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|0
1619547030000|2021-04-27 18:10:30|527||527||527||527||0
1619547040000|2021-04-27 18:10:40|526.8||527||527||526.8||0
1619547050000|2021-04-27 18:10:50||525.8||525.8||525.8||525.5|0
1619547100000|2021-04-27 18:11:40||525.5||525.5||525.5||525.5|0
1619547110000|2021-04-27 18:11:50|526.8|525.8|527|525.5|527|525.8|526.8|525.5|0
1619547120000|2021-04-27 18:12:00|526.8|525.8|526.8|525.5|526.8|525.8|526.8|525.5|6
1619547180000|2021-04-27 18:13:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|21
1619547210000|2021-04-27 18:13:30|527||526.8||527||526.8||1
1619547220000|2021-04-27 18:13:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|2
1619547230000|2021-04-27 18:13:50|527|525.8|527|525.8|527|525.8|527|525.8|3
1619547270000|2021-04-27 18:14:30|527.3|526|527.3|526|527.3|526|527.3|525.8|7
1619547290000|2021-04-27 18:14:50|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1619547300000|2021-04-27 18:15:00||526||526||526||526|4
1619547310000|2021-04-27 18:15:10|527.3||527.3||527.5||527.3||0
1619547360000|2021-04-27 18:16:00|||||||||50
1619547370000|2021-04-27 18:16:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619547380000|2021-04-27 18:16:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1619547390000|2021-04-27 18:16:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|4
1619547400000|2021-04-27 18:16:40|527.8||527.5||527.8||527.5||1
1619547410000|2021-04-27 18:16:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|2
1619547430000|2021-04-27 18:17:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619547450000|2021-04-27 18:17:30||526||526.3||526.3||526|0
1619547460000|2021-04-27 18:17:40||526||526.3||526.3||526|0
1619547500000|2021-04-27 18:18:20|||||||||5
1619547510000|2021-04-27 18:18:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|8
1619547520000|2021-04-27 18:18:40|527.8||527.5||527.8||527.5||4
1619547530000|2021-04-27 18:18:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1619547570000|2021-04-27 18:19:30|527.5|526.3|527.8|526.3|527.8|526.5|527.5|526.3|0
1619547580000|2021-04-27 18:19:40|527.5|526.5|527.5|526.3|527.8|526.5|527.5|526.3|4
1619547590000|2021-04-27 18:19:50|527.8|526.5|527.8|526.3|527.8|526.5|527.8|526.3|1
1619547600000|2021-04-27 18:20:00||526.5||526.5||526.5||526.5|0
1619547610000|2021-04-27 18:20:10|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|0
1619547680000|2021-04-27 18:21:20|527.8||527.5||527.8||527.5||0
1619547690000|2021-04-27 18:21:30|527.3|526|527.3|526|527.3|526|527.3|526|4
1619547700000|2021-04-27 18:21:40|||||||||44
1619547740000|2021-04-27 18:22:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619547760000|2021-04-27 18:22:40|527.3|526|527.5|526.3|527.5|526.3|527.3|526|11
1619547830000|2021-04-27 18:23:50|527.8||527.5||527.8||527.5||0
1619547840000|2021-04-27 18:24:00|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1619547850000|2021-04-27 18:24:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1619547900000|2021-04-27 18:25:00|527.8||527.8||527.8||527.8||0
1619547910000|2021-04-27 18:25:10|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|2
1619547920000|2021-04-27 18:25:20||526.3||526.3||526.5||526.3|0
1619547930000|2021-04-27 18:25:30||526.5||526.5||526.5||526.3|0
1619547940000|2021-04-27 18:25:40|528|526.8|528|526.8|528|526.8|528|526.8|9
1619547950000|2021-04-27 18:25:50|528.3|527|528.3|527|528.3|527|528.3|526.8|24
1619547960000|2021-04-27 18:26:00|528|526.8|528|526.8|528|526.8|528|526.8|13
1619547980000|2021-04-27 18:26:20|||||||||2
1619548000000|2021-04-27 18:26:40|528.3|527|528|526.8|528.3|527|528|526.5|9
1619548010000|2021-04-27 18:26:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|0
1619548020000|2021-04-27 18:27:00|527.8|526.5|528|526.5|528|526.8|527.8|526.5|4
1619548030000|2021-04-27 18:27:10||526.8||526.8||526.8||526.5|0
1619548040000|2021-04-27 18:27:20|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|0
1619548060000|2021-04-27 18:27:40||526.3||526.5||526.5||526.3|1
1619548070000|2021-04-27 18:27:50|528||528||528||528||0
1619548080000|2021-04-27 18:28:00|527.8|526.8|528.3|527|528.3|527|527.8|526.8|10
1619548090000|2021-04-27 18:28:10|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527.3|9
1619548100000|2021-04-27 18:28:20|528.8|527.5|530|528.5|530|528.5|528.8|527.5|177
1619548110000|2021-04-27 18:28:30|529.8|528.3|529.3|528|529.8|528.3|529.3|528|31
1619548120000|2021-04-27 18:28:40|529.5|528.3|529.5|528|529.8|528.5|529.5|528|4
1619548130000|2021-04-27 18:28:50||528.3||528.3||528.3||528|3
1619548140000|2021-04-27 18:29:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|13
1619548150000|2021-04-27 18:29:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|22
1619548160000|2021-04-27 18:29:20|530|528.3|529.8|528.5|530|528.5|529.5|528.3|31
1619548170000|2021-04-27 18:29:30|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|20
1619548180000|2021-04-27 18:29:40|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|11
1619548190000|2021-04-27 18:29:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|12
1619548200000|2021-04-27 18:30:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|275
1619548210000|2021-04-27 18:30:10|529.3|528|529.5|528|529.5|528|529.3|528|2
1619548220000|2021-04-27 18:30:20||528.3||528.3||528.3||528.3|4
1619548230000|2021-04-27 18:30:30||528||528||528.3||528|0
1619548240000|2021-04-27 18:30:40|529.3|528.3|529.3|528|529.5|528.3|529.3|528|9
1619548250000|2021-04-27 18:30:50|529.5|527.8|529.5|528.3|529.5|528.3|529.3|527.8|10
1619548260000|2021-04-27 18:31:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|0
1619548270000|2021-04-27 18:31:10|||||||||1
1619548280000|2021-04-27 18:31:20||528||528.3||528.3||528|2
1619548290000|2021-04-27 18:31:30|529.3|528|529.3|528|529.3|528|529.3|528|1
1619548320000|2021-04-27 18:32:00|529|527.8|529|527.8|529|527.8|529|527.8|0
1619548330000|2021-04-27 18:32:10|529.3|528|529.3|528|529.3|528|529.3|527.8|1
1619548350000|2021-04-27 18:32:30|529.5||529.3||529.5||529.3||0
1619548360000|2021-04-27 18:32:40|529.5|528.3|529.5|528|529.5|528.3|529.3|528|0
1619548370000|2021-04-27 18:32:50|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528.3|0
1619548420000|2021-04-27 18:33:40||528||528||528||528|0
1619548430000|2021-04-27 18:33:50||528.3||528.3||528.3||528.3|0
1619548440000|2021-04-27 18:34:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|0
1619548450000|2021-04-27 18:34:10|529.3|528|529.3|528|529.3|528|529.3|528|44
1619548460000|2021-04-27 18:34:20|529.5|528.3|529.5|528|529.5|528.3|529.3|528|0
1619548470000|2021-04-27 18:34:30|529.3||529.5||529.5||529.3||0
1619548480000|2021-04-27 18:34:40||528.3||528.3||528.3||528.3|0
1619548490000|2021-04-27 18:34:50|||||||||7
1619548500000|2021-04-27 18:35:00|529.8||529.5||529.8||529.5||22
1619548550000|2021-04-27 18:35:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|8
1619548560000|2021-04-27 18:36:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|4
1619548570000|2021-04-27 18:36:10|529.3|528|529.5|528|529.5|528|529.3|528|0
1619548580000|2021-04-27 18:36:20||528.3||528.3||528.3||528.3|0
1619548590000|2021-04-27 18:36:30|529.3|528|529.5|528|529.5|528|529.3|528|5
1619548600000|2021-04-27 18:36:40||528.3||528.3||528.3||528.3|0
1619548630000|2021-04-27 18:37:10|529.8||529.5||529.8||529.5||0
1619548670000|2021-04-27 18:37:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1619548680000|2021-04-27 18:38:00|530||530||530||530||0
1619548690000|2021-04-27 18:38:10|529.8|528.8|529.8|528.5|530|528.8|529.8|528.5|9
1619548700000|2021-04-27 18:38:20|530||529.8||530||529.8||5
1619548840000|2021-04-27 18:40:40||528.3||528.3||528.3||528.3|16
1619548850000|2021-04-27 18:40:50||528.5||528.5||528.5||528.3|4
1619548890000|2021-04-27 18:41:30||528.3||528.5||528.5||528.3|0
1619548900000|2021-04-27 18:41:40||528.3||528.3||528.3||528.3|0
1619548910000|2021-04-27 18:41:50|529.5||529.5||529.5||529.5||0
1619548960000|2021-04-27 18:42:40||528||528.3||528.3||528|5
1619548980000|2021-04-27 18:43:00|529.3|528|529.3|528|529.3|528|529.3|528|0
1619549100000|2021-04-27 18:45:00|||||||||6
1619549120000|2021-04-27 18:45:20|||||||||8
1619549130000|2021-04-27 18:45:30|||||||||5
1619549300000|2021-04-27 18:48:20|||||||||1
1619549360000|2021-04-27 18:49:20|529.5||529.3||529.5||529.3||2
1619549370000|2021-04-27 18:49:30|529.5||529.3||529.5||529.3||5
1619549380000|2021-04-27 18:49:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619549390000|2021-04-27 18:49:50|||||||||5
1619549430000|2021-04-27 18:50:30|529.3|528|529.3|528|529.3|528|529.3|528|5
1619549500000|2021-04-27 18:51:40|||||||||22
1619549530000|2021-04-27 18:52:10|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|53
1619549540000|2021-04-27 18:52:20||528.5||528.5||528.5||528.5|0
1619549740000|2021-04-27 18:55:40||528.3||528.3||528.5||528.3|1
1619549750000|2021-04-27 18:55:50|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|0
1619549760000|2021-04-27 18:56:00|||||||||2
1619549830000|2021-04-27 18:57:10|||||||||25
1619549860000|2021-04-27 18:57:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1619549940000|2021-04-27 18:59:00|530||529.8||530||529.8||2
1619550090000|2021-04-27 19:01:30|||||||||2
1619550130000|2021-04-27 19:02:10|530||529.8||530||529.8||0
1619550140000|2021-04-27 19:02:20|530||529.8||530||529.8||5
1619550170000|2021-04-27 19:02:50|530||530||530||530||0
1619550180000|2021-04-27 19:03:00|529.8||530||530||529.8||0
1619550210000|2021-04-27 19:03:30||528.8||528.8||528.8||528.8|0
1619550280000|2021-04-27 19:04:40|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|4
1619550290000|2021-04-27 19:04:50|530||529.8||530||529.8||0
1619550300000|2021-04-27 19:05:00|530|528.8|530|528.8|530|528.8|530|528.8|5
1619550320000|2021-04-27 19:05:20||528.5||528.5||528.5||528.5|0
1619550350000|2021-04-27 19:05:50|529.8||530||530||529.8||0
1619550360000|2021-04-27 19:06:00||528.8||528.8||528.8||528.8|0
1619550370000|2021-04-27 19:06:10|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1619550380000|2021-04-27 19:06:20||528.8||528.8||528.8||528.5|0
1619550390000|2021-04-27 19:06:30||528.5||528.8||528.8||528.5|1
1619550420000|2021-04-27 19:07:00||528.5||528.8||528.8||528.5|2
1619550460000|2021-04-27 19:07:40|||||||||10
1619550470000|2021-04-27 19:07:50|530.3|529|530.3|529|530.3|529|530.3|529|0
1619550500000|2021-04-27 19:08:20|530|528.8|530|528.8|530|528.8|530|528.8|9
1619550640000|2021-04-27 19:10:40|530.3|529|530.3|529|530.3|529|530.3|529|4
1619550660000|2021-04-27 19:11:00|530|528.8|530|528.8|530|528.8|530|528.8|1
1619550670000|2021-04-27 19:11:10|530.3|529|530.3|529|530.3|529|530.3|529|6
1619550680000|2021-04-27 19:11:20|530|528.8|530|528.8|530|528.8|530|528.8|2
1619550690000|2021-04-27 19:11:30|530.3||530||530.3||530||0
1619550700000|2021-04-27 19:11:40|530.3|529|530.3|529|530.3|529|530|529|1
1619550720000|2021-04-27 19:12:00||528.8||529||529||528.8|20
1619550750000|2021-04-27 19:12:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|20
1619550770000|2021-04-27 19:12:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|180
1619550780000|2021-04-27 19:13:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|23
1619550790000|2021-04-27 19:13:10||529.3||529.5||529.5||529.3|0
1619550800000|2021-04-27 19:13:20||529.3||529.5||529.5||529.3|0
1619550820000|2021-04-27 19:13:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1619550860000|2021-04-27 19:14:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1619550880000|2021-04-27 19:14:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1619550890000|2021-04-27 19:14:50|531|529.8|530.8|529.5|531|529.8|530.8|529.5|2
1619550900000|2021-04-27 19:15:00|531|529.8|531|529.8|531|529.8|530.8|529.8|8
1619550910000|2021-04-27 19:15:10|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|12
1619550920000|2021-04-27 19:15:20|531|529.8|531|529.8|531|529.8|531|529.8|0
1619550930000|2021-04-27 19:15:30||529.5||529.5||529.8||529.5|0
1619550940000|2021-04-27 19:15:40||529.8||529.8||529.8||529.8|0
1619550990000|2021-04-27 19:16:30|||||||||2
1619551000000|2021-04-27 19:16:40||529.5||529.5||529.5||529.5|0
1619551010000|2021-04-27 19:16:50||529.8||529.8||529.8||529.5|0
1619551020000|2021-04-27 19:17:00||529.5||529.8||529.8||529.5|0
1619551030000|2021-04-27 19:17:10||529.5||529.8||529.8||529.5|0
1619551080000|2021-04-27 19:18:00|531.3|530|531.3|530|531.3|530|531.3|530|25
1619551150000|2021-04-27 19:19:10|||||||||5
1619551200000|2021-04-27 19:20:00|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1619551210000|2021-04-27 19:20:10|531|530|531.3|529.8|531.3|530|531|529.8|1
1619551220000|2021-04-27 19:20:20||530||530||530||530|0
1619551230000|2021-04-27 19:20:30||529.8||530||530||529.8|0
1619551240000|2021-04-27 19:20:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1619551270000|2021-04-27 19:21:10|531.3||531||531.3||531||0
1619551290000|2021-04-27 19:21:30|531.3||531.3||531.3||531.3||0
1619551300000|2021-04-27 19:21:40||530||530||530||530|0
1619551310000|2021-04-27 19:21:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1619551340000|2021-04-27 19:22:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1619551350000|2021-04-27 19:22:30|531||531||531||531||0
1619551360000|2021-04-27 19:22:40|531.3||531.3||531.3||531.3||0
1619551370000|2021-04-27 19:22:50|531||531||531.3||531||0
1619551380000|2021-04-27 19:23:00|531.3||531.3||531.3||531.3||0
1619551390000|2021-04-27 19:23:10|531||531||531.3||531||0
1619551460000|2021-04-27 19:24:20||529.5||529.8||529.8||529.5|1
1619551470000|2021-04-27 19:24:30||529.5||529.8||529.8||529.5|0
1619551480000|2021-04-27 19:24:40||529.5||529.8||529.8||529.5|0
1619551490000|2021-04-27 19:24:50||529.5||529.8||529.8||529.5|1
1619551500000|2021-04-27 19:25:00||529.5||529.8||529.8||529.5|0
1619551510000|2021-04-27 19:25:10||529.5||529.8||529.8||529.5|0
1619551560000|2021-04-27 19:26:00||529.5||529.8||529.8||529.5|0
1619551570000|2021-04-27 19:26:10||529.5||529.5||529.8||529.5|0
1619551580000|2021-04-27 19:26:20||529.8||529.5||529.8||529.5|0
1619551590000|2021-04-27 19:26:30||529.8||529.5||529.8||529.5|0
1619551600000|2021-04-27 19:26:40||529.8||529.5||529.8||529.5|0
1619551620000|2021-04-27 19:27:00|530.8||530.8||530.8||530.8||0
1619551630000|2021-04-27 19:27:10|531|529.8|531|529.5|531|529.8|531|529.5|0
1619551640000|2021-04-27 19:27:20||529.8||529.5||529.8||529.5|0
1619551650000|2021-04-27 19:27:30||529.8||529.5||529.8||529.5|0
1619551660000|2021-04-27 19:27:40||529.8||529.5||529.8||529.5|0
1619551700000|2021-04-27 19:28:20||529.8||529.5||529.8||529.5|0
1619551710000|2021-04-27 19:28:30||529.8||529.8||529.8||529.8|0
1619551770000|2021-04-27 19:29:30||529.5||529.5||529.5||529.5|5
1619551800000|2021-04-27 19:30:00|530.8||531||531||530.8||0
1619551810000|2021-04-27 19:30:10|530.8|529.8|531|529.5|531|529.8|530.8|529.5|0
1619551820000|2021-04-27 19:30:20|530.8|529.8|531|529.5|531|529.8|530.8|529.5|0
1619551830000|2021-04-27 19:30:30||529.8||529.8||529.8||529.8|0
1619551860000|2021-04-27 19:31:00||529.5||529.5||529.5||529.5|0
1619551870000|2021-04-27 19:31:10||529.8||529.8||529.8||529.8|0
1619551880000|2021-04-27 19:31:20||529.5||529.8||529.8||529.5|0
1619552020000|2021-04-27 19:33:40||529.5||529.5||529.5||529.5|2
1619552040000|2021-04-27 19:34:00||529.8||529.8||529.8||529.8|0
1619552080000|2021-04-27 19:34:40|531.3|530|531|529.8|531.3|530|531|529.8|8
1619552110000|2021-04-27 19:35:10|||||||||7
1619552140000|2021-04-27 19:35:40||529.5||529.5||529.8||529.5|0
1619552150000|2021-04-27 19:35:50||529.8||529.8||529.8||529.8|0
1619552240000|2021-04-27 19:37:20|531.3|530|531.3|530|531.3|530|531.3|530|1597
1619552300000|2021-04-27 19:38:20|||||||||3
1619552380000|2021-04-27 19:39:40|||||||||1
1619552920000|2021-04-27 19:48:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1619552930000|2021-04-27 19:48:50|531.3|530|531.3|530|531.3|530|531.3|530|18
1619552940000|2021-04-27 19:49:00|531.5||531.3||531.5||531.3||7
1619552980000|2021-04-27 19:49:40|531.5||531.3||531.5||531.3||0
1619552990000|2021-04-27 19:49:50|531.5||531.5||531.5||531.5||0
1619553000000|2021-04-27 19:50:00|531.3||531.3||531.5||531.3||1
1619553030000|2021-04-27 19:50:30|531.5||531.5||531.5||531.5||5
1619553060000|2021-04-27 19:51:00|531.3||531.5||531.5||531.3||1
1619553070000|2021-04-27 19:51:10||530.3||530.3||530.3||530.3|712
1619553080000|2021-04-27 19:51:20|||||||||23
1619553320000|2021-04-27 19:55:20||530||530||530.3||530|39
1619553330000|2021-04-27 19:55:30||530.3||530.3||530.3||530.3|0
1619553480000|2021-04-27 19:58:00|531.3|530|531.5|530|531.5|530.3|531.3|530|8
1619553490000|2021-04-27 19:58:10|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1619553510000|2021-04-27 19:58:30|531.5||531.3||531.5||531.3||8
1619553530000|2021-04-27 19:58:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|20
1619553540000|2021-04-27 19:59:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|15
1619553590000|2021-04-27 19:59:50|531.3|530|531.3|530|531.3|530|531.3|530|7
1619553600000|2021-04-27 20:00:00|531.5||531.3||531.5||531.3||1
1619553610000|2021-04-27 20:00:10|531.5|530.3|531.5|530|531.5|530.3|531.3|530|0
1619553630000|2021-04-27 20:00:30|531.3||531.3||531.3||531.3||1
1619553640000|2021-04-27 20:00:40|531.5||531.3||531.5||531.3||0
1619553650000|2021-04-27 20:00:50|531.5||531.5||531.5||531.5||0
1619553660000|2021-04-27 20:01:00|531.3||531.5||531.5||531.3||0
1619553670000|2021-04-27 20:01:10|531.3||531.3||531.3||531.3||0
1619553700000|2021-04-27 20:01:40|531.5||531.3||531.5||531.3||0
1619553750000|2021-04-27 20:02:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|2
1619553760000|2021-04-27 20:02:40|531.5||531.5||531.5||531.5||0
1619553770000|2021-04-27 20:02:50|531.3||531.5||531.5||531.3||0
1619553790000|2021-04-27 20:03:10|531.3||531.3||531.3||531.3||0
1619554200000|2021-04-27 20:10:00||529.8||530||530||529.8|19
1619554240000|2021-04-27 20:10:40|||||||||2
1619554270000|2021-04-27 20:11:10||529.8||529.8||529.8||529.8|0
1619554290000|2021-04-27 20:11:30|531||531||531||531||0
1619554300000|2021-04-27 20:11:40|531.3||531.3||531.3||531.3||0
1619554320000|2021-04-27 20:12:00||530||530||530||530|0
1619554330000|2021-04-27 20:12:10||529.8||529.8||529.8||529.8|0
1619554340000|2021-04-27 20:12:20||530||530||530||530|0
1619554810000|2021-04-27 20:20:10|531.5|530.3|531.5|530|531.5|530.3|531.5|530|1
1619554830000|2021-04-27 20:20:30|531.3||531.5||531.5||531.3||0
1619554840000|2021-04-27 20:20:40||530.3||530.3||530.3||530|0
1619554850000|2021-04-27 20:20:50||530||530.3||530.3||530|0
1619554970000|2021-04-27 20:22:50|||||||||3
1619555000000|2021-04-27 20:23:20|||||||||2
1619555010000|2021-04-27 20:23:30|||||||||6
1619555050000|2021-04-27 20:24:10|||||||||3
1619555080000|2021-04-27 20:24:40||530||530.3||530.3||530|10
1619555100000|2021-04-27 20:25:00||530||530.3||530.3||530|30
1619555160000|2021-04-27 20:26:00||530||530||530||530|8
1619555170000|2021-04-27 20:26:10||530.3||530.3||530.3||530|0
1619555180000|2021-04-27 20:26:20||530||530.3||530.3||530|0
1619555200000|2021-04-27 20:26:40|||||||||2
1619555210000|2021-04-27 20:26:50|||||||||20
1619555230000|2021-04-27 20:27:10|||||||||2
1619555240000|2021-04-27 20:27:20|||||||||3
1619555280000|2021-04-27 20:28:00||530||530||530||530|4
1619555330000|2021-04-27 20:28:50|||||||||7
1619555360000|2021-04-27 20:29:20|531.3||531.3||531.3||531.3||0
1619555380000|2021-04-27 20:29:40|531.5||531.5||531.5||531.5||0
1619555400000|2021-04-27 20:30:00|531.3|529.8|531.3|529.5|531.3|529.8|531.3|529.5|1
1619555410000|2021-04-27 20:30:10|531||531||531.3||531||0
1619555430000|2021-04-27 20:30:30|530.8||530.8||530.8||530.8||0
1619555490000|2021-04-27 20:31:30||529.3||529.3||529.3||529.3|3
1619555520000|2021-04-27 20:32:00|531|529.5|530.8|529.5|531|529.5|530.8|529.5|0
1619555540000|2021-04-27 20:32:20|531|529.8|531|529.5|531|529.8|531|529.5|5
1619555580000|2021-04-27 20:33:00|531.3|529.8|531.3|529.8|531.3|529.8|531.3|529.8|0
1619555710000|2021-04-27 20:35:10|531||531||531.3||531||0
1619555720000|2021-04-27 20:35:20|531.3||531.3||531.3||531.3||0
1619555730000|2021-04-27 20:35:30|531||531||531||531||0
1619555740000|2021-04-27 20:35:40|531.3||531||531.3||531||0
1619555750000|2021-04-27 20:35:50|531.3||531.3||531.3||531||0
1619555760000|2021-04-27 20:36:00|531||531||531.3||531||0
1619555800000|2021-04-27 20:36:40|531.3||531.3||531.3||531.3||0
1619555810000|2021-04-27 20:36:50|531||531.3||531.3||531||0
1619555840000|2021-04-27 20:37:20|531||531||531||531||0
1619555850000|2021-04-27 20:37:30|531.3||531.3||531.3||531.3||0
1619555870000|2021-04-27 20:37:50|531||531||531||531||0
1619555880000|2021-04-27 20:38:00|531.3||531||531.3||531||0
1619556000000|2021-04-27 20:40:00|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|8
1619556010000|2021-04-27 20:40:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1619556110000|2021-04-27 20:41:50||529.5||529.5||529.5||529.5|0
1619556130000|2021-04-27 20:42:10|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1619556140000|2021-04-27 20:42:20|531||531||531||531||0
1619556150000|2021-04-27 20:42:30|530.8||531||531||530.8||0
1619556170000|2021-04-27 20:42:50||529.8||529.8||529.8||529.8|0
1619556180000|2021-04-27 20:43:00||529.5||529.8||529.8||529.5|0
1619556190000|2021-04-27 20:43:10||529.5||529.5||529.8||529.5|1
1619556220000|2021-04-27 20:43:40||529.8||529.8||529.8||529.8|0
1619556230000|2021-04-27 20:43:50|||||||||2
1619556260000|2021-04-27 20:44:20||529.5||529.5||529.5||529.5|0
1619556270000|2021-04-27 20:44:30||529.8||529.8||529.8||529.8|0
1619556290000|2021-04-27 20:44:50||529.5||529.5||529.5||529.5|0
1619556300000|2021-04-27 20:45:00|530.8||530.8||530.8||530.8||4
1619556320000|2021-04-27 20:45:20|531||531||531||531||0
1619556340000|2021-04-27 20:45:40|530.8||530.8||530.8||530.8||0
1619556350000|2021-04-27 20:45:50|531||531||531||531||0
1619556360000|2021-04-27 20:46:00|530.8||530.8||530.8||530.8||0
1619556400000|2021-04-27 20:46:40||529.3||529.5||529.5||529.3|0
1619556430000|2021-04-27 20:47:10|531||531||531||530.8||1
1619556460000|2021-04-27 20:47:40|530.8||530.8||530.8||530.8||0
1619556480000|2021-04-27 20:48:00|531||531||531||531||0
1619556490000|2021-04-27 20:48:10|530.8||530.8||531||530.8||0
1619556520000|2021-04-27 20:48:40|531||531||531||531||1
1619556540000|2021-04-27 20:49:00|531.3|529.8|531.5|530|531.5|530.3|531.3|529.8|9
1619556550000|2021-04-27 20:49:10|531.3|530.3|531.8|530.5|531.8|530.5|531.3|530.3|57
1619556560000|2021-04-27 20:49:20|532||531.8||532||531.8||40
1619556580000|2021-04-27 20:49:40||530.3||530.3||530.3||530.3|20
1619556590000|2021-04-27 20:49:50|531.5|530|531.5|530.3|531.5|530.3|531.5|530|0
1619556610000|2021-04-27 20:50:10|531.8||531.8||531.8||531.8||0
1619556620000|2021-04-27 20:50:20|531.5||531.5||531.5||531.5||0
1619556630000|2021-04-27 20:50:30||530||530.3||530.3||530|0
1619556640000|2021-04-27 20:50:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1619556660000|2021-04-27 20:51:00|531.5||531.5||531.5||531.5||0
1619556690000|2021-04-27 20:51:30||530.3||530.3||530.3||530|0
1619556700000|2021-04-27 20:51:40|||||||||1
1619556710000|2021-04-27 20:51:50||530||530||530||530|0
1619556770000|2021-04-27 20:52:50|531.3||531.3||531.3||531.3||0
1619556840000|2021-04-27 20:54:00||529.8||529.8||529.8||529.8|0
1619556870000|2021-04-27 20:54:30||530||530||530||530|0
1619556880000|2021-04-27 20:54:40||529.8||529.8||529.8||529.8|2
1619556890000|2021-04-27 20:54:50||530||530||530||530|0
1619556900000|2021-04-27 20:55:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1619556910000|2021-04-27 20:55:10|531.3|530|531.3|530|531.3|530|531.3|529.8|1
1619556950000|2021-04-27 20:55:50||529.8||529.8||529.8||529.8|0
1619557000000|2021-04-27 20:56:40||530||530||530||530|0
1619557020000|2021-04-27 20:57:00|||||||||598
1619557060000|2021-04-27 20:57:40||529.8||529.8||529.8||529.8|55
1619557080000|2021-04-27 20:58:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|6
1619557090000|2021-04-27 20:58:10|531|529.8|531|529.5|531.3|529.8|531|529.5|7
1619557140000|2021-04-27 20:59:00|||||||||1
1619557170000|2021-04-27 20:59:30|531.3|529.3|531.3|529|531.3|529.3|531.3|529|0
1619557200000|2021-04-27 21:00:00|531.5||531.5||531.5||531.5||0
1619557640000|2021-04-27 21:07:20||529.3||529.3||529.3||529.3|0
1619557660000|2021-04-27 21:07:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|16
1619557750000|2021-04-27 21:09:10||529.3||529.3||529.3||529.3|3
1619557770000|2021-04-27 21:09:30|531.5|529|531.5|529|531.5|529|531.5|529|0
1619558150000|2021-04-27 21:15:50|531.8||531.8||531.8||531.8||0
1619558360000|2021-04-27 21:19:20|||||||||10
1619559760000|2021-04-27 21:42:40|531.5||531.5||531.5||531.5||0
1619559790000|2021-04-27 21:43:10|531.8||531.8||531.8||531.8||0
1619560760000|2021-04-27 21:59:20||529.3||529||529.5||529|0
1619560770000|2021-04-27 21:59:30||529.3||529.5||529.5||529.3|0
1619560780000|2021-04-27 21:59:40||529||529||529||529|0
1619571600000|2021-04-28 01:00:00|531|529.5|530.8|529.5|531.3|529.5|530.8|529.5|0
1619571610000|2021-04-28 01:00:10|531|529.3|530.8|529.3|531|529.3|530.5|529.3|0
1619571640000|2021-04-28 01:00:40|530.5||530.5||530.8||530.5||0
1619571650000|2021-04-28 01:00:50|530.8||530.8||530.8||530.8||0
1619571660000|2021-04-28 01:01:00|530.5||530.5||530.8||530.5||0
1619571670000|2021-04-28 01:01:10|530.8||530.5||530.8||530.5||1
1619571680000|2021-04-28 01:01:20|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|1
1619571690000|2021-04-28 01:01:30||529.5||529.5||529.5||529.5|0
1619571700000|2021-04-28 01:01:40|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|0
1619571710000|2021-04-28 01:01:50|530.5||530.5||530.5||530.5||0
1619571720000|2021-04-28 01:02:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1619571750000|2021-04-28 01:02:30|||||||||1
1619571760000|2021-04-28 01:02:40||528.8||528.8||529||528.8|0
1619571770000|2021-04-28 01:02:50|530|528.5|530|528.8|530|528.8|529.8|528.5|1
1619571790000|2021-04-28 01:03:10||528.5||528.5||528.5||528.5|0
1619571800000|2021-04-28 01:03:20||528.8||528.5||528.8||528.5|0
1619571820000|2021-04-28 01:03:40||528.8||528.5||528.8||528.5|0
1619571830000|2021-04-28 01:03:50||528.8||528.8||528.8||528.8|0
1619571850000|2021-04-28 01:04:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619571900000|2021-04-28 01:05:00||528.3||528.5||528.5||528.3|0
1619571940000|2021-04-28 01:05:40||528.3||528.5||528.5||528.3|0
1619571970000|2021-04-28 01:06:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|0
1619571990000|2021-04-28 01:06:30|530||530||530||530||0
1619572000000|2021-04-28 01:06:40||528.8||528.5||528.8||528.5|1
1619572020000|2021-04-28 01:07:00|529.8||529.8||529.8||529.8||0
1619572060000|2021-04-28 01:07:40|530|528.8|530|528.8|530|528.8|530|528.5|0
1619572150000|2021-04-28 01:09:10||528.5||528.8||528.8||528.5|0
1619572220000|2021-04-28 01:10:20||528.5||528.8||528.8||528.5|0
1619572230000|2021-04-28 01:10:30||528.5||528.8||528.8||528.5|0
1619572240000|2021-04-28 01:10:40||528.5||528.5||528.8||528.5|0
1619572250000|2021-04-28 01:10:50|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1619572260000|2021-04-28 01:11:00|530||529.8||530||529.8||0
1619572290000|2021-04-28 01:11:30|530|528.8|530|528.8|530|528.8|530|528.8|0
1619572300000|2021-04-28 01:11:40||528.5||528.5||528.5||528.5|0
1619572320000|2021-04-28 01:12:00||528.8||528.5||528.8||528.5|0
1619572360000|2021-04-28 01:12:40||528.8||528.8||528.8||528.8|0
1619572450000|2021-04-28 01:14:10||528.5||528.5||528.8||528.5|0
1619572460000|2021-04-28 01:14:20||528.8||528.8||528.8||528.8|0
1619572480000|2021-04-28 01:14:40|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1619572490000|2021-04-28 01:14:50|529.8||529.8||529.8||529.8||0
1619572520000|2021-04-28 01:15:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1619572530000|2021-04-28 01:15:30||528.5||528.5||528.5||528.5|0
1619572550000|2021-04-28 01:15:50|529.8||530||530||529.8||0
1619572570000|2021-04-28 01:16:10|529.8||530||530||529.8||0
1619572580000|2021-04-28 01:16:20|529.8||529.8||529.8||529.8||0
1619572590000|2021-04-28 01:16:30|530||530||530||530||0
1619572610000|2021-04-28 01:16:50||528.8||528.8||528.8||528.5|0
1619572620000|2021-04-28 01:17:00||528.5||528.5||528.5||528.5|0
1619572630000|2021-04-28 01:17:10||528.8||528.8||528.8||528.8|0
1619572640000|2021-04-28 01:17:20||528.5||528.5||528.5||528.5|0
1619572660000|2021-04-28 01:17:40|529.8||529.8||529.8||529.8||0
1619572680000|2021-04-28 01:18:00|||||||||40
1619572700000|2021-04-28 01:18:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619572730000|2021-04-28 01:18:50|529.8||529.8||529.8||529.8||0
1619572760000|2021-04-28 01:19:20||528.5||528.3||528.5||528.3|0
1619572770000|2021-04-28 01:19:30||528.5||528.5||528.5||528.3|0
1619572780000|2021-04-28 01:19:40||528.3||528.5||528.5||528.3|0
1619572790000|2021-04-28 01:19:50||528.3||528.3||528.5||528.3|0
1619572810000|2021-04-28 01:20:10|||||||||1
1619572820000|2021-04-28 01:20:20||528.5||528.5||528.5||528.5|0
1619572830000|2021-04-28 01:20:30||528.3||528.3||528.3||528.3|0
1619572840000|2021-04-28 01:20:40||528.5||528.5||528.5||528.5|0
1619572850000|2021-04-28 01:20:50||528.3||528.5||528.5||528.3|0
1619572870000|2021-04-28 01:21:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619572920000|2021-04-28 01:22:00||528||528.3||528.3||528|0
1619572960000|2021-04-28 01:22:40|529.8||529.5||529.8||529.5||1
1619573020000|2021-04-28 01:23:40||528||528||528.3||528|0
1619573030000|2021-04-28 01:23:50|529.3||529.5||529.5||529.3||0
1619573040000|2021-04-28 01:24:00|529.3||529.3||529.3||529.3||0
1619573050000|2021-04-28 01:24:10|529.5||529.5||529.5||529.5||0
1619573080000|2021-04-28 01:24:40|529.3||529.3||529.3||529.3||0
1619573090000|2021-04-28 01:24:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619573100000|2021-04-28 01:25:00||528||528.3||528.3||528|2
1619573180000|2021-04-28 01:26:20|529.8||529.8||529.8||529.8||2
1619573210000|2021-04-28 01:26:50|529.5||529.5||529.5||529.5||0
1619573230000|2021-04-28 01:27:10|529.8||529.8||529.8||529.5||0
1619573240000|2021-04-28 01:27:20|529.5||529.8||529.8||529.5||0
1619573250000|2021-04-28 01:27:30|529.5||529.5||529.5||529.5||0
1619573270000|2021-04-28 01:27:50|529.8||529.8||529.8||529.5||3
1619573280000|2021-04-28 01:28:00|529.5||529.5||529.5||529.5||0
1619573310000|2021-04-28 01:28:30|529.3|528|529.3|528|529.3|528.3|529.3|528|0
1619573340000|2021-04-28 01:29:00|529.5||529.5||529.5||529.5||0
1619573370000|2021-04-28 01:29:30||528.3||528.3||528.3||528.3|0
1619573420000|2021-04-28 01:30:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619573460000|2021-04-28 01:31:00||528.3||528.3||528.3||528.3|0
1619573470000|2021-04-28 01:31:10|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1619573480000|2021-04-28 01:31:20||528.3||528.3||528.3||528.3|0
1619573500000|2021-04-28 01:31:40||528.5||528.5||528.5||528.5|0
1619573510000|2021-04-28 01:31:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619573520000|2021-04-28 01:32:00|529.8||529.5||529.8||529.5||41
1619573530000|2021-04-28 01:32:10|529.8||529.5||529.8||529.5||0
1619573550000|2021-04-28 01:32:30|529.8||529.5||529.8||529.5||0
1619573560000|2021-04-28 01:32:40|529.8||529.8||529.8||529.8||0
1619573570000|2021-04-28 01:32:50||528.5||528.5||528.5||528.5|0
1619573590000|2021-04-28 01:33:10|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|0
1619573600000|2021-04-28 01:33:20||528.5||528.5||528.5||528.5|0
1619573690000|2021-04-28 01:34:50||528.3||528.3||528.3||528.3|0
1619573700000|2021-04-28 01:35:00|529.5|528|529.5|528.3|529.5|528.3|529.5|528|14
1619573710000|2021-04-28 01:35:10||528||528.3||528.3||528|0
1619573770000|2021-04-28 01:36:10|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|0
1619573790000|2021-04-28 01:36:30||528.5||528.3||528.5||528.3|0
1619573800000|2021-04-28 01:36:40|529.5||529.5||529.5||529.5||0
1619573850000|2021-04-28 01:37:30||528||528.3||528.3||528|0
1619573860000|2021-04-28 01:37:40||528||528.3||528.3||528|0
1619573870000|2021-04-28 01:37:50||528||528||528||528|0
1619573880000|2021-04-28 01:38:00||528.3||528.3||528.3||528.3|0
1619573910000|2021-04-28 01:38:30||528||528||528||528|0
1619573920000|2021-04-28 01:38:40||528.3||528.3||528.3||528.3|0
1619573940000|2021-04-28 01:39:00||528||528||528||528|0
1619573950000|2021-04-28 01:39:10|529.3||529.3||529.3||529.3||0
1619573970000|2021-04-28 01:39:30|529|527.8|529.3|527.8|529.3|528|529|527.8|11
1619573980000|2021-04-28 01:39:40|529||529||529||529||0
1619574000000|2021-04-28 01:40:00|||||||||1
1619574010000|2021-04-28 01:40:10|||||||||2
1619574040000|2021-04-28 01:40:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|10
1619574070000|2021-04-28 01:41:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|20
1619574090000|2021-04-28 01:41:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1619574100000|2021-04-28 01:41:40||527.3||527.5||527.5||527.3|0
1619574110000|2021-04-28 01:41:50||527.3||527.5||527.5||527.3|0
1619574120000|2021-04-28 01:42:00||527.3||527.5||527.5||527.3|0
1619574130000|2021-04-28 01:42:10||527.3||527.5||527.5||527.3|0
1619574150000|2021-04-28 01:42:30|529|527.8|529|527.5|529|527.8|529|527.5|2
1619574160000|2021-04-28 01:42:40||527.8||527.8||527.8||527.5|0
1619574170000|2021-04-28 01:42:50||527.5||527.5||527.8||527.5|0
1619574200000|2021-04-28 01:43:20||527.8||527.8||527.8||527.8|0
1619574340000|2021-04-28 01:45:40||527.5||527.8||527.8||527.5|0
1619574350000|2021-04-28 01:45:50||527.5||527.5||527.5||527.5|0
1619574360000|2021-04-28 01:46:00|528.8||528.8||528.8||528.8||0
1619574370000|2021-04-28 01:46:10|||||||||2
1619574380000|2021-04-28 01:46:20|529||529||529||529||0
1619574390000|2021-04-28 01:46:30|528.8||528.8||528.8||528.8||0
1619574410000|2021-04-28 01:46:50|529||528.8||529||528.8||0
1619574430000|2021-04-28 01:47:10|529|527.8|529|527.5|529|527.8|529|527.5|0
1619574440000|2021-04-28 01:47:20||527.8||527.8||527.8||527.8|0
1619574450000|2021-04-28 01:47:30||527.5||527.5||527.5||527.5|0
1619574480000|2021-04-28 01:48:00|528.8||529||529||528.8||0
1619574490000|2021-04-28 01:48:10|528.8||528.8||529||528.8||0
1619574500000|2021-04-28 01:48:20|529|527.8|529|527.8|529|527.8|529|527.8|0
1619574550000|2021-04-28 01:49:10||527.5||527.8||527.8||527.5|0
1619574560000|2021-04-28 01:49:20|528.8|527.5|529|527.5|529|527.8|528.8|527.5|0
1619574570000|2021-04-28 01:49:30|528.8|527.8|529|527.8|529|527.8|528.8|527.5|0
1619574580000|2021-04-28 01:49:40|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|0
1619574600000|2021-04-28 01:50:00|529|527.8|529|527.8|529|527.8|529|527.8|3
1619574630000|2021-04-28 01:50:30|528.8|527.5|528.8|527.5|528.8|527.8|528.8|527.5|0
1619574650000|2021-04-28 01:50:50|529||529||529||529||0
1619574670000|2021-04-28 01:51:10|528.8||529||529||528.8||0
1619574690000|2021-04-28 01:51:30|528.8||528.8||528.8||528.8||0
1619574740000|2021-04-28 01:52:20|||||||||9
1619574750000|2021-04-28 01:52:30|||||||||5
1619574760000|2021-04-28 01:52:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|9
1619574780000|2021-04-28 01:53:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1619574790000|2021-04-28 01:53:10|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|0
1619574800000|2021-04-28 01:53:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1619574810000|2021-04-28 01:53:30|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|0
1619574830000|2021-04-28 01:53:50|528.5||528.5||528.5||528.5||0
1619574900000|2021-04-28 01:55:00|528.3|527|528.3|527|528.3|527|528.3|527|31
1619574920000|2021-04-28 01:55:20|528.5|527.3|528.5|527|528.5|527.3|528.3|527|1
1619574940000|2021-04-28 01:55:40|528.3||528.5||528.5||528.3||0
1619574950000|2021-04-28 01:55:50|528.3||528.3||528.5||528.3||0
1619575020000|2021-04-28 01:57:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|1
1619575030000|2021-04-28 01:57:10|528.5||528.5||528.5||528.5||0
1619575040000|2021-04-28 01:57:20||527.3||527.3||527.3||527.3|0
1619575120000|2021-04-28 01:58:40|528.3|527|528.3|527|528.3|527|528.3|527|2
1619575250000|2021-04-28 02:00:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|2
1619575270000|2021-04-28 02:01:10|528.5||528.3||528.5||528.3||0
1619575290000|2021-04-28 02:01:30|528.5||528.3||528.5||528.3||0
1619575300000|2021-04-28 02:01:40|528.5|527.3|528.5|527|528.5|527.3|528.3|527|1
1619575330000|2021-04-28 02:02:10|528.3||528.5||528.5||528.3||0
1619575340000|2021-04-28 02:02:20||527.3||527.3||527.3||527|0
1619575350000|2021-04-28 02:02:30||527||527||527||527|0
1619575360000|2021-04-28 02:02:40||527.3||527.3||527.3||527.3|11
1619575370000|2021-04-28 02:02:50|528.3|527|528.5|527|528.5|527.3|528.3|527|0
1619575380000|2021-04-28 02:03:00|528.3||528.3||528.3||528.3||0
1619575390000|2021-04-28 02:03:10|||||||||1
1619575420000|2021-04-28 02:03:40|||||||||1
1619575440000|2021-04-28 02:04:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|2
1619575460000|2021-04-28 02:04:20|||||||||1
1619575500000|2021-04-28 02:05:00|528.3|527|528.3|527|528.5|527|528.3|527|3
1619575630000|2021-04-28 02:07:10|528.5||528.3||528.5||528.3||0
1619575660000|2021-04-28 02:07:40|528.5||528.5||528.5||528.5||0
1619575670000|2021-04-28 02:07:50||527.3||527.3||527.3||527.3|0
1619575700000|2021-04-28 02:08:20|528.3|527|528.3|527|528.3|527.3|528.3|527|0
1619575710000|2021-04-28 02:08:30|528.5||528.3||528.5||528.3||0
1619575720000|2021-04-28 02:08:40|528.5||528.3||528.5||528.3||4
1619575750000|2021-04-28 02:09:10|||||||||3
1619575780000|2021-04-28 02:09:40|528|526.8|528|526.8|528.3|527|528|526.8|7
1619575790000|2021-04-28 02:09:50|528.3|527|528.3|527|528.3|527|528|526.8|0
1619575800000|2021-04-28 02:10:00|528|526.8|528.3|526.8|528.3|527|528|526.8|1
1619575810000|2021-04-28 02:10:10|528|527|528.3|527|528.3|527|528|527|0
1619575860000|2021-04-28 02:11:00|528|526.8|528.3|526.8|528.3|527|528|526.8|0
1619575870000|2021-04-28 02:11:10||527||527||527||527|0
1619575910000|2021-04-28 02:11:50|528.5||528.5||528.5||528.5||1
1619575920000|2021-04-28 02:12:00||527.3||527.3||527.3||527.3|0
1619575990000|2021-04-28 02:13:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|11
1619576010000|2021-04-28 02:13:30||527.3||527.5||527.5||527.3|0
1619576040000|2021-04-28 02:14:00|528.5|527.3|528.5|527.3|528.8|527.5|528.5|527.3|0
1619576050000|2021-04-28 02:14:10|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|1
1619576060000|2021-04-28 02:14:20|528.5||528.8||528.8||528.5||0
1619576070000|2021-04-28 02:14:30|528.5||528.5||528.8||528.5||0
1619576130000|2021-04-28 02:15:30|528.8||528.8||528.8||528.8||0
1619576160000|2021-04-28 02:16:00|528.5||528.8||528.8||528.5||0
1619576190000|2021-04-28 02:16:30|528.5||528.8||528.8||528.5||0
1619576210000|2021-04-28 02:16:50||527.5||527.5||527.5||527.5|0
1619576250000|2021-04-28 02:17:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1619576320000|2021-04-28 02:18:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.5|0
1619576330000|2021-04-28 02:18:50|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|1
1619576340000|2021-04-28 02:19:00|528.5||528.5||528.5||528.5||0
1619576390000|2021-04-28 02:19:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.3|0
1619576400000|2021-04-28 02:20:00||527.3||527.3||527.5||527.3|0
1619576430000|2021-04-28 02:20:30||527.5||527.3||527.5||527.3|0
1619576440000|2021-04-28 02:20:40||527.5||527.5||527.5||527.5|20
1619576460000|2021-04-28 02:21:00|||||||||2
1619576590000|2021-04-28 02:23:10|529||528.8||529||528.8||1
1619576720000|2021-04-28 02:25:20|529|527.8|529|527.8|529|527.8|529|527.8|0
1619576740000|2021-04-28 02:25:40||527.5||527.8||527.8||527.5|0
1619576780000|2021-04-28 02:26:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619576790000|2021-04-28 02:26:30|529||528.8||529||528.8||0
1619576800000|2021-04-28 02:26:40|529||529||529||529||0
1619576810000|2021-04-28 02:26:50|528.8||528.8||528.8||528.8||0
1619576820000|2021-04-28 02:27:00|529||529||529||529||0
1619576830000|2021-04-28 02:27:10|528.8||528.8||528.8||528.8||0
1619576860000|2021-04-28 02:27:40|529||528.8||529||528.8||0
1619576870000|2021-04-28 02:27:50|529||529||529||529||0
1619576880000|2021-04-28 02:28:00||527.8||527.8||527.8||527.8|0
1619576940000|2021-04-28 02:29:00||527.5||527.8||527.8||527.5|0
1619576950000|2021-04-28 02:29:10||527.5||527.8||527.8||527.5|0
1619576960000|2021-04-28 02:29:20||527.5||527.8||527.8||527.5|0
1619576980000|2021-04-28 02:29:40|528.8|527.5|529|527.5|529|527.5|528.8|527.5|1
1619576990000|2021-04-28 02:29:50|528.8||528.8||528.8||528.8||0
1619577040000|2021-04-28 02:30:40|529||529||529||529||0
1619577050000|2021-04-28 02:30:50|528.8||528.8||528.8||528.8||0
1619577140000|2021-04-28 02:32:20|529|527.8|529|527.8|529|527.8|529|527.8|2
1619577170000|2021-04-28 02:32:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|0
1619577180000|2021-04-28 02:33:00|529||529||529||528.8||0
1619577190000|2021-04-28 02:33:10|528.8|527.8|529|527.8|529|527.8|528.8|527.8|0
1619577220000|2021-04-28 02:33:40||527.5||527.5||527.5||527.5|0
1619577230000|2021-04-28 02:33:50||527.8||527.8||527.8||527.8|0
1619577240000|2021-04-28 02:34:00|528.8|527.5|529|527.5|529|527.8|528.8|527.5|0
1619577250000|2021-04-28 02:34:10||527.8||527.8||527.8||527.8|1
1619577280000|2021-04-28 02:34:40||527.5||527.5||527.8||527.5|0
1619577290000|2021-04-28 02:34:50|528.8||529||529||528.8||3
1619577300000|2021-04-28 02:35:00||527.8||527.8||527.8||527.8|0
1619577310000|2021-04-28 02:35:10||527.5||527.8||527.8||527.5|3
1619577360000|2021-04-28 02:36:00|||||||||2
1619577380000|2021-04-28 02:36:20|529.3||529||529.3||529||0
1619577390000|2021-04-28 02:36:30|529.3|528|529.3|528|529.3|528|529.3|527.8|0
1619577430000|2021-04-28 02:37:10|529|527.8|529.3|528|529.3|528|529|527.8|1
1619577440000|2021-04-28 02:37:20||527.8||528||528||527.8|0
1619577460000|2021-04-28 02:37:40||527.8||528||528||527.8|0
1619577470000|2021-04-28 02:37:50||527.8||528||528||527.8|0
1619577480000|2021-04-28 02:38:00|||||||||1
1619577520000|2021-04-28 02:38:40|529.5||529.5||529.5||529.5||1
1619577540000|2021-04-28 02:39:00|529.3||529.3||529.5||529.3||0
1619577570000|2021-04-28 02:39:30|529.5||529.3||529.5||529.3||0
1619577580000|2021-04-28 02:39:40|529.5||529.3||529.5||529.3||0
1619577590000|2021-04-28 02:39:50|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|1
1619577600000|2021-04-28 02:40:00|529.3|528|529.3|528|529.5|528|529.3|528|0
1619577680000|2021-04-28 02:41:20||527.8||528||528||527.8|2
1619577690000|2021-04-28 02:41:30||527.8||527.8||528||527.8|2
1619577700000|2021-04-28 02:41:40|529|528|529.3|527.8|529.3|528|529|527.8|2
1619577710000|2021-04-28 02:41:50|529|528|529.3|528|529.3|528|529|527.8|1
1619577720000|2021-04-28 02:42:00|529|527.8|529.3|528|529.3|528|529|527.8|2
1619577730000|2021-04-28 02:42:10|529|527.8|529.3|527.8|529.3|527.8|529|527.8|5
1619577740000|2021-04-28 02:42:20|529|528|529.3|527.8|529.3|528|529|527.8|2
1619577760000|2021-04-28 02:42:40||528||528||528||528|1
1619577770000|2021-04-28 02:42:50||527.8||527.8||527.8||527.8|0
1619577790000|2021-04-28 02:43:10|529||529||529||529||0
1619577800000|2021-04-28 02:43:20|529.3||529.3||529.3||529||0
1619577810000|2021-04-28 02:43:30|529||529||529||529||0
1619577830000|2021-04-28 02:43:50|529.3||529.3||529.3||529||0
1619577840000|2021-04-28 02:44:00|529|528|529|527.8|529|528|529|527.8|36
1619577850000|2021-04-28 02:44:10|529.3||529.3||529.3||529.3||2
1619577860000|2021-04-28 02:44:20|529|528|529|527.8|529|528|529|527.8|0
1619577870000|2021-04-28 02:44:30|||||||||9
1619577900000|2021-04-28 02:45:00||527.5||527.8||527.8||527.5|0
1619577910000|2021-04-28 02:45:10||527.5||527.8||527.8||527.5|0
1619577930000|2021-04-28 02:45:30||527.5||527.8||527.8||527.5|0
1619578030000|2021-04-28 02:47:10|529.3||529||529.3||529||0
1619578070000|2021-04-28 02:47:50|529.3|528|529.3|528|529.3|528|529.3|528|4
1619578100000|2021-04-28 02:48:20|529.5||529.5||529.5||529.3||0
1619578110000|2021-04-28 02:48:30|529.3||529.3||529.5||529.3||0
1619578120000|2021-04-28 02:48:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619578180000|2021-04-28 02:49:40|529.8||529.8||529.8||529.8||1
1619578200000|2021-04-28 02:50:00||528.5||528.5||528.5||528.5|0
1619578210000|2021-04-28 02:50:10|530||529.8||530||529.8||0
1619578240000|2021-04-28 02:50:40|||||||||5
1619578310000|2021-04-28 02:51:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1619578320000|2021-04-28 02:52:00||528.5||528.5||528.5||528.5|1
1619578330000|2021-04-28 02:52:10|529.8||530||530||529.8||0
1619578370000|2021-04-28 02:52:50|529.8||529.8||530||529.8||0
1619578760000|2021-04-28 02:59:20|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|26
1619578780000|2021-04-28 02:59:40|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|0
1619578790000|2021-04-28 02:59:50|529.8||529.8||529.8||529.8||0
1619578800000|2021-04-28 03:00:00|529.5||529.5||529.8||529.5||0
1619578810000|2021-04-28 03:00:10|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|1
1619578820000|2021-04-28 03:00:20|529.5||529.8||529.8||529.5||0
1619578830000|2021-04-28 03:00:30|530|528.5|530|528.5|530|528.5|530|528.3|1
1619578840000|2021-04-28 03:00:40|529.8|528.8|530|528.5|530|528.8|529.8|528.5|0
1619578850000|2021-04-28 03:00:50|529.8||530||530||529.8||0
1619578860000|2021-04-28 03:01:00|529.8||529.8||529.8||529.8||0
1619578890000|2021-04-28 03:01:30||528.3||528.3||528.5||528.3|0
1619578900000|2021-04-28 03:01:40||528.5||528.5||528.5||528.5|0
1619578950000|2021-04-28 03:02:30|530|528.8|530|528.8|530|528.8|530|528.8|0
1619578960000|2021-04-28 03:02:40||528.5||528.5||528.8||528.5|0
1619578980000|2021-04-28 03:03:00||528.8||528.8||528.8||528.5|0
1619578990000|2021-04-28 03:03:10||528.5||528.5||528.5||528.5|1
1619579000000|2021-04-28 03:03:20||528.8||528.8||528.8||528.8|0
1619579020000|2021-04-28 03:03:40||528.5||528.5||528.5||528.5|0
1619579040000|2021-04-28 03:04:00||528.8||528.5||528.8||528.5|0
1619579060000|2021-04-28 03:04:20||528.8||528.8||528.8||528.8|0
1619579070000|2021-04-28 03:04:30||528.5||528.5||528.5||528.5|0
1619579090000|2021-04-28 03:04:50||528.8||528.8||528.8||528.8|0
1619579100000|2021-04-28 03:05:00||528.5||528.5||528.5||528.5|0
1619579110000|2021-04-28 03:05:10|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1619579120000|2021-04-28 03:05:20||528.5||528.8||528.8||528.5|0
1619579150000|2021-04-28 03:05:50||528.5||528.8||528.8||528.5|0
1619579160000|2021-04-28 03:06:00|530.3||530||530.3||530||1
1619579220000|2021-04-28 03:07:00||528.5||528.8||528.8||528.5|0
1619579230000|2021-04-28 03:07:10||528.5||528.5||528.5||528.5|0
1619579240000|2021-04-28 03:07:20||528.8||528.8||528.8||528.8|0
1619579320000|2021-04-28 03:08:40||528.5||528.8||528.8||528.5|0
1619579330000|2021-04-28 03:08:50||528.5||528.5||528.5||528.5|0
1619579350000|2021-04-28 03:09:10||528.8||528.8||528.8||528.5|1
1619579360000|2021-04-28 03:09:20||528.5||528.5||528.5||528.5|0
1619579370000|2021-04-28 03:09:30||528.8||528.5||528.8||528.5|0
1619579400000|2021-04-28 03:10:00||528.8||528.8||528.8||528.8|0
1619579420000|2021-04-28 03:10:20||528.5||528.8||528.8||528.5|0
1619579430000|2021-04-28 03:10:30||528.5||528.8||528.8||528.5|0
1619579460000|2021-04-28 03:11:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619579540000|2021-04-28 03:12:20||528.3||528.3||528.3||528.3|0
1619579550000|2021-04-28 03:12:30||528.5||528.3||528.5||528.3|0
1619579570000|2021-04-28 03:12:50||528.5||528.5||528.5||528.5|0
1619579580000|2021-04-28 03:13:00|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|3
1619579590000|2021-04-28 03:13:10|529.8||529.5||529.8||529.5||25
1619579600000|2021-04-28 03:13:20|529.8||529.8||529.8||529.5||0
1619579610000|2021-04-28 03:13:30|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|1
1619579620000|2021-04-28 03:13:40|529.5||529.5||529.5||529.5||0
1619579630000|2021-04-28 03:13:50|529.8||529.8||529.8||529.5||0
1619579640000|2021-04-28 03:14:00|529.5||529.5||529.5||529.5||0
1619579690000|2021-04-28 03:14:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1619579700000|2021-04-28 03:15:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|15
1619579710000|2021-04-28 03:15:10|529.8||529.5||529.8||529.5||0
1619579720000|2021-04-28 03:15:20|529.8||529.5||529.8||529.5||0
1619579740000|2021-04-28 03:15:40|529.8||529.8||529.8||529.8||0
1619579750000|2021-04-28 03:15:50|529.5||529.5||529.5||529.5||0
1619579760000|2021-04-28 03:16:00|529.8||529.5||529.8||529.5||0
1619579780000|2021-04-28 03:16:20|529.8||529.5||529.8||529.5||0
1619579800000|2021-04-28 03:16:40|529.8||529.5||529.8||529.5||0
1619579820000|2021-04-28 03:17:00|529.8||529.5||529.8||529.5||0
1619579830000|2021-04-28 03:17:10|529.8||529.5||529.8||529.5||0
1619579890000|2021-04-28 03:18:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|0
1619579900000|2021-04-28 03:18:20|529.8||529.5||529.8||529.5||0
1619579930000|2021-04-28 03:18:50|529.8||529.5||529.8||529.5||0
1619579940000|2021-04-28 03:19:00|529.8||529.8||529.8||529.5||0
1619579950000|2021-04-28 03:19:10||528.5||528.3||528.5||528.3|0
1619579980000|2021-04-28 03:19:40||528.5||528.5||528.5||528.3|0
1619579990000|2021-04-28 03:19:50||528.3||528.3||528.3||528.3|0
1619580000000|2021-04-28 03:20:00|529.5||529.5||529.5||529.5||0
1619580080000|2021-04-28 03:21:20|529.8||529.5||529.8||529.5||0
1619580100000|2021-04-28 03:21:40|529.8||529.5||529.8||529.5||0
1619580110000|2021-04-28 03:21:50|529.8||529.5||529.8||529.5||0
1619580120000|2021-04-28 03:22:00|529.8||529.8||529.8||529.8||0
1619580130000|2021-04-28 03:22:10|529.5||529.5||529.8||529.5||0
1619580210000|2021-04-28 03:23:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619580240000|2021-04-28 03:24:00||528.3||528.3||528.3||528.3|0
1619580250000|2021-04-28 03:24:10|529.5||529.5||529.8||529.5||0
1619580420000|2021-04-28 03:27:00|529.8||529.8||529.8||529.8||1
1619580430000|2021-04-28 03:27:10|529.5||529.5||529.5||529.5||0
1619580480000|2021-04-28 03:28:00|529.8||529.8||529.8||529.8||0
1619580490000|2021-04-28 03:28:10|529.5||529.8||529.8||529.5||0
1619580500000|2021-04-28 03:28:20||528.5||528.5||528.5||528.5|0
1619580520000|2021-04-28 03:28:40||528.3||528.3||528.3||528.3|10
1619580530000|2021-04-28 03:28:50|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.3|0
1619580540000|2021-04-28 03:29:00||528.3||528.3||528.5||528.3|0
1619580580000|2021-04-28 03:29:40||528.5||528.5||528.5||528.3|0
1619580620000|2021-04-28 03:30:20||528.3||528.5||528.5||528.3|0
1619580780000|2021-04-28 03:33:00||528.3||528.5||528.5||528.3|0
1619580810000|2021-04-28 03:33:30||528.3||528.3||528.3||528.3|0
1619580820000|2021-04-28 03:33:40||528.5||528.5||528.5||528.5|0
1619580850000|2021-04-28 03:34:10||528.3||528.5||528.5||528.3|1
1619580880000|2021-04-28 03:34:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|0
1619581170000|2021-04-28 03:39:30||528.3||528.3||528.3||528.3|0
1619581180000|2021-04-28 03:39:40||528.5||528.5||528.5||528.5|0
1619581200000|2021-04-28 03:40:00||528.3||528.3||528.3||528.3|0
1619581240000|2021-04-28 03:40:40||528.5||528.3||528.5||528.3|0
1619581250000|2021-04-28 03:40:50||528.5||528.5||528.5||528.5|0
1619581320000|2021-04-28 03:42:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619581370000|2021-04-28 03:42:50|529.8||529.5||529.8||529.5||2
1619581630000|2021-04-28 03:47:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|15
1619581730000|2021-04-28 03:48:50||528.3||528.5||528.5||528.3|0
1619581740000|2021-04-28 03:49:00||528.3||528.3||528.3||528.3|0
1619581780000|2021-04-28 03:49:40||528.5||528.3||528.5||528.3|0
1619581790000|2021-04-28 03:49:50||528.5||528.3||528.5||528.3|0
1619581800000|2021-04-28 03:50:00||528.5||528.3||528.5||528.3|0
1619581870000|2021-04-28 03:51:10|529.5||529.5||529.5||529.5||0
1619581880000|2021-04-28 03:51:20|529.8||529.8||529.8||529.8||0
1619581890000|2021-04-28 03:51:30|529.5||529.5||529.5||529.5||0
1619581900000|2021-04-28 03:51:40|529.8||529.8||529.8||529.8||0
1619581910000|2021-04-28 03:51:50|529.5||529.8||529.8||529.5||0
1619581960000|2021-04-28 03:52:40|||||||||5
1619581970000|2021-04-28 03:52:50|529.5||529.5||529.5||529.5||0
1619581990000|2021-04-28 03:53:10|529.8||529.8||529.8||529.8||0
1619582090000|2021-04-28 03:54:50|529.5||529.8||529.8||529.5||0
1619582100000|2021-04-28 03:55:00|529.5||529.8||529.8||529.5||5
1619582120000|2021-04-28 03:55:20||528.5||528.5||528.5||528.5|0
1619582220000|2021-04-28 03:57:00||528.3||528.3||528.3||528.3|0
1619582270000|2021-04-28 03:57:50|529.5||529.5||529.8||529.5||0
1619582320000|2021-04-28 03:58:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619582330000|2021-04-28 03:58:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619582390000|2021-04-28 03:59:50|529.8||529.8||529.8||529.8||5
1619582400000|2021-04-28 04:00:00|||||||||3
1619582460000|2021-04-28 04:01:00||528.5||528.5||528.5||528.5|0
1619582470000|2021-04-28 04:01:10||528.3||528.3||528.3||528.3|0
1619582480000|2021-04-28 04:01:20||528.5||528.5||528.5||528.5|0
1619582680000|2021-04-28 04:04:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619582690000|2021-04-28 04:04:50|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1619582890000|2021-04-28 04:08:10||528.3||528.3||528.5||528.3|0
1619582900000|2021-04-28 04:08:20||528.5||528.5||528.5||528.3|0
1619582920000|2021-04-28 04:08:40||528.3||528.5||528.5||528.3|0
1619583360000|2021-04-28 04:16:00|||||||||2
1619583410000|2021-04-28 04:16:50||528.3||528.5||528.5||528.3|0
1619583420000|2021-04-28 04:17:00|||||||||221
1619583950000|2021-04-28 04:25:50|530||529.8||530||529.8||0
1619583990000|2021-04-28 04:26:30|530|528.8|530|528.8|530|528.8|530|528.8|3
1619584000000|2021-04-28 04:26:40||528.5||528.5||528.8||528.5|0
1619584010000|2021-04-28 04:26:50||528.8||528.8||528.8||528.5|0
1619584020000|2021-04-28 04:27:00||528.5||528.5||528.8||528.5|0
1619584040000|2021-04-28 04:27:20||528.8||528.8||528.8||528.8|0
1619584050000|2021-04-28 04:27:30||528.5||528.5||528.5||528.5|0
1619584060000|2021-04-28 04:27:40||528.8||528.8||528.8||528.8|0
1619584130000|2021-04-28 04:28:50||528.5||528.5||528.5||528.5|0
1619584160000|2021-04-28 04:29:20||528.8||528.8||528.8||528.8|0
1619584180000|2021-04-28 04:29:40||528.5||528.5||528.5||528.5|0
1619584200000|2021-04-28 04:30:00||528.8||528.8||528.8||528.8|0
1619584280000|2021-04-28 04:31:20||528.5||528.5||528.5||528.5|0
1619584310000|2021-04-28 04:31:50||528.8||528.8||528.8||528.8|0
1619584330000|2021-04-28 04:32:10||528.5||528.8||528.8||528.5|0
1619584370000|2021-04-28 04:32:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619584380000|2021-04-28 04:33:00|530||530||530||530||3
1619584440000|2021-04-28 04:34:00|529.8||529.8||529.8||529.8||0
1619584470000|2021-04-28 04:34:30|530||530||530||530||0
1619584480000|2021-04-28 04:34:40||528.8||528.8||528.8||528.8|0
1619584540000|2021-04-28 04:35:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619584570000|2021-04-28 04:36:10|530||530||530||530||0
1619584630000|2021-04-28 04:37:10||528.8||528.8||528.8||528.8|0
1619584670000|2021-04-28 04:37:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1619584700000|2021-04-28 04:38:20|530|528.8|530|528.8|530|528.8|530|528.8|13
1619584710000|2021-04-28 04:38:30|||||||||2
1619584740000|2021-04-28 04:39:00|||||||||8
1619584780000|2021-04-28 04:39:40|529.8|528.5|530|528.5|530|528.5|529.8|528.5|3
1619584790000|2021-04-28 04:39:50||528.8||528.8||528.8||528.8|0
1619584860000|2021-04-28 04:41:00||528.5||528.5||528.5||528.5|0
1619584870000|2021-04-28 04:41:10|529.8||530||530||529.8||0
1619584950000|2021-04-28 04:42:30|529.8||529.8||529.8||529.8||0
1619584980000|2021-04-28 04:43:00|||||||||1
1619585010000|2021-04-28 04:43:30|530||530||530||530||1
1619585120000|2021-04-28 04:45:20||528.8||528.8||528.8||528.8|0
1619585170000|2021-04-28 04:46:10||528.5||528.5||528.5||528.5|0
1619585200000|2021-04-28 04:46:40||528.8||528.8||528.8||528.8|0
1619585580000|2021-04-28 04:53:00|||||||||1
1619585600000|2021-04-28 04:53:20||528.5||528.5||528.5||528.5|0
1619585610000|2021-04-28 04:53:30||528.8||528.8||528.8||528.5|0
1619585620000|2021-04-28 04:53:40||528.5||528.8||528.8||528.5|0
1619585650000|2021-04-28 04:54:10||528.5||528.5||528.5||528.5|0
1619585810000|2021-04-28 04:56:50||528.8||528.8||528.8||528.8|0
1619585980000|2021-04-28 04:59:40||528.5||528.5||528.5||528.5|0
1619585990000|2021-04-28 04:59:50||528.8||528.8||528.8||528.8|0
1619586000000|2021-04-28 05:00:00|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1619586040000|2021-04-28 05:00:40|530||530||530||530||0
1619586050000|2021-04-28 05:00:50||528.8||528.8||528.8||528.8|0
1619586160000|2021-04-28 05:02:40||528.5||528.8||528.8||528.5|0
1619586180000|2021-04-28 05:03:00||528.5||528.5||528.5||528.5|0
1619586400000|2021-04-28 05:06:40||528.8||528.8||528.8||528.8|0
1619586410000|2021-04-28 05:06:50||528.5||528.5||528.5||528.5|0
1619586420000|2021-04-28 05:07:00|529.8||529.8||529.8||529.8||0
1619586470000|2021-04-28 05:07:50|530||530||530||530||0
1619586510000|2021-04-28 05:08:30|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1619586650000|2021-04-28 05:10:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619586660000|2021-04-28 05:11:00|529.8||529.8||529.8||529.8||1
1619586690000|2021-04-28 05:11:30|529.5||529.8||529.8||529.5||0
1619586720000|2021-04-28 05:12:00||528.5||528.5||528.5||528.5|0
1619586730000|2021-04-28 05:12:10||528.3||528.3||528.3||528.3|0
1619586770000|2021-04-28 05:12:50||528.5||528.5||528.5||528.5|0
1619587130000|2021-04-28 05:18:50||528.3||528.5||528.5||528.3|0
1619587140000|2021-04-28 05:19:00||528.3||528.5||528.5||528.3|0
1619587290000|2021-04-28 05:21:30||528.3||528.3||528.5||528.3|0
1619587310000|2021-04-28 05:21:50|529.5||529.8||529.8||529.5||2
1619587320000|2021-04-28 05:22:00||528.5||528.5||528.5||528.5|0
1619587330000|2021-04-28 05:22:10||528.3||528.3||528.3||528.3|0
1619587340000|2021-04-28 05:22:20|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1619587590000|2021-04-28 05:26:30|530||529.8||530||529.8||0
1619587610000|2021-04-28 05:26:50|||||||||2
1619587840000|2021-04-28 05:30:40|530|528.8|530|528.8|530|528.8|530|528.5|0
1619587860000|2021-04-28 05:31:00|530.3|529|530.5|529|530.5|529.3|530.3|529|2
1619587870000|2021-04-28 05:31:10|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|1
1619587880000|2021-04-28 05:31:20||529||529.3||529.3||529|0
1619587890000|2021-04-28 05:31:30||529||529.3||529.3||529|0
1619587900000|2021-04-28 05:31:40||529||529.3||529.3||529|0
1619587910000|2021-04-28 05:31:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|94
1619587920000|2021-04-28 05:32:00|531||531||531||530.8||4
1619587930000|2021-04-28 05:32:10|530.8||531||531||530.8||0
1619587940000|2021-04-28 05:32:20|530.8||530.8||530.8||530.8||0
1619587960000|2021-04-28 05:32:40|||||||||2
1619587990000|2021-04-28 05:33:10|531|529.8|531|529.8|531|529.8|530.8|529.5|6
1619588000000|2021-04-28 05:33:20||529.5||529.8||529.8||529.5|0
1619588010000|2021-04-28 05:33:30|531.3||531||531.3||531||1
1619588020000|2021-04-28 05:33:40|531.3||531||531.3||531||0
1619588030000|2021-04-28 05:33:50|531.3||531.3||531.3||531.3||0
1619588060000|2021-04-28 05:34:20|531||531.3||531.3||531||0
1619588070000|2021-04-28 05:34:30||530||530||530||530|0
1619588080000|2021-04-28 05:34:40||529.8||529.8||529.8||529.8|0
1619588100000|2021-04-28 05:35:00||530||530||530||529.8|0
1619588140000|2021-04-28 05:35:40||529.8||530||530||529.8|0
1619588150000|2021-04-28 05:35:50||529.8||529.8||529.8||529.8|0
1619588170000|2021-04-28 05:36:10||530||530||530||530|0
1619588230000|2021-04-28 05:37:10||529.8||530||530||529.8|12
1619588280000|2021-04-28 05:38:00|531.5||531.3||531.5||531.3||3
1619588300000|2021-04-28 05:38:20|531.5||531.5||531.5||531.3||0
1619588310000|2021-04-28 05:38:30|531.3||531.3||531.5||531.3||0
1619588340000|2021-04-28 05:39:00|||||||||2
1619588390000|2021-04-28 05:39:50|531.5|529.8|531.5|530|531.5|530|531.5|529.8|0
1619588400000|2021-04-28 05:40:00||530.3||530.3||530.3||530.3|7
1619588420000|2021-04-28 05:40:20|||||||||1
1619588440000|2021-04-28 05:40:40||530||530.3||530.3||530|0
1619588450000|2021-04-28 05:40:50||530||530.3||530.3||530|1
1619588500000|2021-04-28 05:41:40|531.8||531.8||531.8||531.8||9
1619588510000|2021-04-28 05:41:50||530.5||530.5||530.5||530.5|0
1619588520000|2021-04-28 05:42:00||530.3||530.3||530.5||530.3|1
1619588530000|2021-04-28 05:42:10||530.5||530.5||530.5||530.5|0
1619588580000|2021-04-28 05:43:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|6
1619588640000|2021-04-28 05:44:00|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|0
1619588650000|2021-04-28 05:44:10||530.5||530.5||530.5||530.5|0
1619588670000|2021-04-28 05:44:30|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|0
1619588680000|2021-04-28 05:44:40||530.5||530.3||530.5||530.3|0
1619588690000|2021-04-28 05:44:50||530.5||530.5||530.5||530.5|0
1619588700000|2021-04-28 05:45:00||530.3||530.3||530.3||530.3|1
1619588710000|2021-04-28 05:45:10||530.5||530.5||530.5||530.5|0
1619588720000|2021-04-28 05:45:20||530.3||530.3||530.3||530.3|0
1619588730000|2021-04-28 05:45:30|531.5||531.5||531.8||531.5||0
1619588770000|2021-04-28 05:46:10|||||||||20
1619588790000|2021-04-28 05:46:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|17
1619588800000|2021-04-28 05:46:40||530.3||530.5||530.5||530.3|0
1619588820000|2021-04-28 05:47:00|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|1
1619588830000|2021-04-28 05:47:10|531.5||531.5||531.8||531.5||0
1619588870000|2021-04-28 05:47:50|531.8||531.5||531.8||531.5||13
1619588880000|2021-04-28 05:48:00|531.8||531.8||531.8||531.8||0
1619588890000|2021-04-28 05:48:10||530.5||530.5||530.5||530.5|0
1619588920000|2021-04-28 05:48:40|532|530.8|532|530.8|532|530.8|532|530.8|16
1619588940000|2021-04-28 05:49:00|||||||||22
1619588960000|2021-04-28 05:49:20||530.5||530.8||530.8||530.5|2
1619588970000|2021-04-28 05:49:30||530.5||530.5||530.5||530.5|0
1619588980000|2021-04-28 05:49:40||530.8||530.8||530.8||530.8|0
1619588990000|2021-04-28 05:49:50||530.5||530.8||530.8||530.5|0
1619589050000|2021-04-28 05:50:50||530.5||530.5||530.5||530.5|0
1619589060000|2021-04-28 05:51:00|531.8||531.8||531.8||531.8||0
1619589110000|2021-04-28 05:51:50||530.3||530.5||530.5||530.3|0
1619589160000|2021-04-28 05:52:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1619589170000|2021-04-28 05:52:50||530.5||530.5||530.8||530.5|1
1619589260000|2021-04-28 05:54:20|||||||||1
1619589280000|2021-04-28 05:54:40|531.8||531.8||531.8||531.8||0
1619589300000|2021-04-28 05:55:00|||||||||2
1619589310000|2021-04-28 05:55:10|531.5|530.3|531.5|530|531.5|530.3|531.5|530|29
1619589320000|2021-04-28 05:55:20||530.3||530.3||530.3||530.3|0
1619589340000|2021-04-28 05:55:40||530||530||530||530|5
1619589350000|2021-04-28 05:55:50||530.3||530.3||530.3||530.3|0
1619589360000|2021-04-28 05:56:00|||||||||5
1619589370000|2021-04-28 05:56:10|||||||||5
1619589420000|2021-04-28 05:57:00|||||||||30
1619589500000|2021-04-28 05:58:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|49
1619589540000|2021-04-28 05:59:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|7
1619589600000|2021-04-28 06:00:00|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|3
1619589610000|2021-04-28 06:00:10||530.5||530.5||530.5||530.5|0
1619589640000|2021-04-28 06:00:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1619589670000|2021-04-28 06:01:10|532.3|531|532|530.8|532.3|531|532|530.8|17
1619589680000|2021-04-28 06:01:20|532.3||532.3||532.3||532.3||0
1619589690000|2021-04-28 06:01:30||531||531||531||530.8|0
1619589710000|2021-04-28 06:01:50|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1619589720000|2021-04-28 06:02:00|532||532.3||532.3||532||0
1619589730000|2021-04-28 06:02:10|532||532.3||532.3||532||0
1619589740000|2021-04-28 06:02:20|532||532||532||532||0
1619589750000|2021-04-28 06:02:30|532.3||532||532.3||532||0
1619589770000|2021-04-28 06:02:50|532.3||532.3||532.3||532.3||5
1619589780000|2021-04-28 06:03:00|532||532||532||532||0
1619589810000|2021-04-28 06:03:30|532.3||532||532.3||532||0
1619589820000|2021-04-28 06:03:40|532.3||532||532.3||532||0
1619589830000|2021-04-28 06:03:50|532.3||532||532.3||532||0
1619589840000|2021-04-28 06:04:00|532.3|531|532.3|530.8|532.3|531|532|530.8|1
1619589850000|2021-04-28 06:04:10|532|531|532.3|530.8|532.3|531|532|530.8|0
1619589860000|2021-04-28 06:04:20|532||532||532||532||0
1619589880000|2021-04-28 06:04:40|532.3|531|532.3|531|532.3|531|532.3|531|1
1619589900000|2021-04-28 06:05:00||530.8||530.8||530.8||530.8|0
1619589930000|2021-04-28 06:05:30|532||532.3||532.3||532||0
1619589960000|2021-04-28 06:06:00||531||531||531||530.8|0
1619590040000|2021-04-28 06:07:20|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1619590050000|2021-04-28 06:07:30|532.3||532.3||532.3||532||0
1619590070000|2021-04-28 06:07:50|532|531|532|530.8|532|531|532|530.8|0
1619590140000|2021-04-28 06:09:00|532.3||532.3||532.3||532.3||0
1619590160000|2021-04-28 06:09:20|532||532.3||532.3||532||0
1619590170000|2021-04-28 06:09:30|532||532||532||532||0
1619590180000|2021-04-28 06:09:40|532.3||532||532.3||532||0
1619590190000|2021-04-28 06:09:50|532.3|531|532.3|531|532.3|531|532.3|530.8|1
1619590200000|2021-04-28 06:10:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1619590210000|2021-04-28 06:10:10|532||532.3||532.3||532||0
1619590220000|2021-04-28 06:10:20|532||532||532.3||532||0
1619590230000|2021-04-28 06:10:30|532.3||532.3||532.3||532.3||0
1619590250000|2021-04-28 06:10:50||531||531||531||531|0
1619590260000|2021-04-28 06:11:00|532|530.8|532.3|530.8|532.3|530.8|532|530.8|2
1619590270000|2021-04-28 06:11:10||531||531||531||531|0
1619590280000|2021-04-28 06:11:20|532|530.8|532.3|530.8|532.3|530.8|532|530.8|0
1619590290000|2021-04-28 06:11:30||531||531||531||530.8|0
1619590300000|2021-04-28 06:11:40||530.8||530.8||531||530.8|1
1619590310000|2021-04-28 06:11:50||531||531||531||531|0
1619590370000|2021-04-28 06:12:50||530.8||531||531||530.8|8
1619590380000|2021-04-28 06:13:00||530.8||530.8||531||530.8|0
1619590390000|2021-04-28 06:13:10||531||531||531||530.8|0
1619590400000|2021-04-28 06:13:20|532|530.8|532|530.8|532|530.8|532|530.8|0
1619590440000|2021-04-28 06:14:00|532.3|531|532|530.8|532.3|531|532|530.8|4
1619590450000|2021-04-28 06:14:10|532.3||532.3||532.3||532.3||0
1619590460000|2021-04-28 06:14:20||531||530.8||531||530.8|0
1619590470000|2021-04-28 06:14:30|532||532||532||532||0
1619590480000|2021-04-28 06:14:40|||||||||8
1619590510000|2021-04-28 06:15:10|532.3|531|532.3|530.8|532.3|531|532.3|530.8|26
1619590520000|2021-04-28 06:15:20||531||531||531||531|0
1619590540000|2021-04-28 06:15:40||530.8||531||531||530.8|0
1619590550000|2021-04-28 06:15:50||530.8||531||531||530.8|0
1619590600000|2021-04-28 06:16:40|532.5||532.3||532.5||532.3||0
1619590620000|2021-04-28 06:17:00|||||||||2
1619590680000|2021-04-28 06:18:00|532.5||532.3||532.5||532.3||13
1619590700000|2021-04-28 06:18:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1619590710000|2021-04-28 06:18:30|||||||||15
1619590770000|2021-04-28 06:19:30|||||||||1
1619590790000|2021-04-28 06:19:50|532.3|531|532.3|531|532.3|531.3|532.3|531|17
1619590860000|2021-04-28 06:21:00|532.5|531.3|532.5|531|532.5|531.3|532.5|531|4
1619590870000|2021-04-28 06:21:10|532.3||532.3||532.3||532.3||0
1619591010000|2021-04-28 06:23:30|532|530.8|532|530.8|532|530.8|532|530.8|18
1619591020000|2021-04-28 06:23:40|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|2
1619591040000|2021-04-28 06:24:00|532||532||532||531.8||1
1619591050000|2021-04-28 06:24:10|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|1
1619591060000|2021-04-28 06:24:20|532||532||532||531.8||0
1619591070000|2021-04-28 06:24:30|531.8||532||532||531.8||2
1619591090000|2021-04-28 06:24:50|531.8||532||532||531.8||0
1619591100000|2021-04-28 06:25:00|531.8||532||532||531.8||0
1619591120000|2021-04-28 06:25:20|531.8||531.8||531.8||531.8||1
1619591140000|2021-04-28 06:25:40|532||532||532||531.8||0
1619591150000|2021-04-28 06:25:50|531.8||532||532||531.8||0
1619591160000|2021-04-28 06:26:00||530.8||530.8||530.8||530.8|0
1619591170000|2021-04-28 06:26:10||530.5||530.5||530.5||530.5|0
1619591180000|2021-04-28 06:26:20|531.8||531.8||531.8||531.8||0
1619591210000|2021-04-28 06:26:50|532||531.8||532||531.8||0
1619591320000|2021-04-28 06:28:40|532||531.8||532||531.8||0
1619591470000|2021-04-28 06:31:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|43
1619591520000|2021-04-28 06:32:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|16
1619591540000|2021-04-28 06:32:20|||||||||5
1619591570000|2021-04-28 06:32:50|||||||||6
1619591580000|2021-04-28 06:33:00||530||530.3||530.3||530|0
1619591670000|2021-04-28 06:34:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1619591700000|2021-04-28 06:35:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1619591720000|2021-04-28 06:35:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1619591740000|2021-04-28 06:35:40|||||||||1
1619591750000|2021-04-28 06:35:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1619591780000|2021-04-28 06:36:20||530.5||530.5||530.8||530.5|0
1619591790000|2021-04-28 06:36:30|531.8|530.8|532.3|531|532.3|531|531.8|530.8|1
1619591800000|2021-04-28 06:36:40||530.8||531||531||530.8|0
1619591870000|2021-04-28 06:37:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1619591890000|2021-04-28 06:38:10|532.3|531|532|530.8|532.3|531|532|530.8|1
1619592000000|2021-04-28 06:40:00|532.3|531|532.3|531|532.3|531|532.3|531|1
1619592010000|2021-04-28 06:40:10||530.8||531||531||530.8|0
1619592050000|2021-04-28 06:40:50|||||||||51
1619592060000|2021-04-28 06:41:00|||||||||1
1619592070000|2021-04-28 06:41:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|0
1619592080000|2021-04-28 06:41:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1619592090000|2021-04-28 06:41:30|||||||||6
1619592100000|2021-04-28 06:41:40|532.5|531.3|532.5|531|532.5|531.3|532.3|531|1
1619592110000|2021-04-28 06:41:50|532.3|531.3|532.3|531|532.5|531.3|532.3|531|1
1619592120000|2021-04-28 06:42:00|532.5||532.5||532.5||532.5||0
1619592130000|2021-04-28 06:42:10|532.3||532.3||532.3||532.3||0
1619592140000|2021-04-28 06:42:20|532.5||532.3||532.5||532.3||4
1619592150000|2021-04-28 06:42:30|||||||||2
1619592180000|2021-04-28 06:43:00||530.8||530.8||530.8||530.8|0
1619592190000|2021-04-28 06:43:10||531||531||531||531|0
1619592410000|2021-04-28 06:46:50|||||||||1
1619592420000|2021-04-28 06:47:00||530.8||531||531||530.8|1
1619592430000|2021-04-28 06:47:10|532|530.8|532|530.8|532|531|532|530.8|0
1619592440000|2021-04-28 06:47:20|532.3|531|532.3|531|532.3|531|532.3|531|2
1619592460000|2021-04-28 06:47:40|||||||||2
1619592510000|2021-04-28 06:48:30|532|530.8|532|530.8|532.3|530.8|532|530.8|7
1619592530000|2021-04-28 06:48:50|532.3||532.3||532.3||532.3||0
1619592540000|2021-04-28 06:49:00|532||532||532||532||0
1619592600000|2021-04-28 06:50:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1619592630000|2021-04-28 06:50:30|532|530.8|532|530.8|532|530.8|532|530.8|19
1619592640000|2021-04-28 06:50:40||530.5||530.8||530.8||530.5|50
1619592660000|2021-04-28 06:51:00||530.5||530.8||530.8||530.5|1
1619592670000|2021-04-28 06:51:10|||||||||75
1619592690000|2021-04-28 06:51:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1619592700000|2021-04-28 06:51:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|42
1619592720000|2021-04-28 06:52:00|||||||||324
1619592730000|2021-04-28 06:52:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|6
1619592780000|2021-04-28 06:53:00|||||||||1
1619592800000|2021-04-28 06:53:20|532||532||532||532||0
1619592810000|2021-04-28 06:53:30|531.8||532||532||531.8||1
1619592820000|2021-04-28 06:53:40|531.8||531.8||531.8||531.8||0
1619592830000|2021-04-28 06:53:50|532|530.8|532|530.8|532|530.8|532|530.8|3
1619592870000|2021-04-28 06:54:30|||||||||1
1619592890000|2021-04-28 06:54:50|532.3|531|532.3|531|532.3|531|532.3|531|24
1619592900000|2021-04-28 06:55:00|||||||||7
1619592930000|2021-04-28 06:55:30|||||||||1
1619592940000|2021-04-28 06:55:40|||||||||15
1619592980000|2021-04-28 06:56:20|||||||||35
1619593000000|2021-04-28 06:56:40|||||||||1
1619593030000|2021-04-28 06:57:10|532|530.8|532|530.8|532|530.8|532|530.8|12
1619593040000|2021-04-28 06:57:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1619593050000|2021-04-28 06:57:30|532|530.8|532|530.8|532.3|530.8|532|530.8|2
1619593060000|2021-04-28 06:57:40|532.3||532||532.3||532||0
1619593080000|2021-04-28 06:58:00||530.5||530.8||530.8||530.5|1
1619593120000|2021-04-28 06:58:40||530.5||530.8||530.8||530.5|0
1619593130000|2021-04-28 06:58:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1619593140000|2021-04-28 06:59:00|||||||||1
1619593150000|2021-04-28 06:59:10|532||531.8||532||531.8||0
1619593160000|2021-04-28 06:59:20||530.3||530.5||530.5||530.3|3
1619593170000|2021-04-28 06:59:30|||||||||3
1619593200000|2021-04-28 07:00:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1619593210000|2021-04-28 07:00:10|532||531.8||532||531.8||0
1619593220000|2021-04-28 07:00:20|532||531.8||532||531.8||0
1619593230000|2021-04-28 07:00:30|532|530.8|532|530.8|532|530.8|532|530.8|0
1619593240000|2021-04-28 07:00:40|532.3|531|532.5|531|532.5|531|532.3|531|16
1619593250000|2021-04-28 07:00:50|532.3|531.3|532.5|531|532.5|531.3|532.3|531|1
1619593260000|2021-04-28 07:01:00|532.3|530.8|532|530.8|532.3|530.8|532|530.8|6
1619593270000|2021-04-28 07:01:10|532.3||532||532.3||532||0
1619593300000|2021-04-28 07:01:40|532.3|531|532.3|531|532.3|531|532.3|531|0
1619593320000|2021-04-28 07:02:00|||||||||1
1619593340000|2021-04-28 07:02:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1619593370000|2021-04-28 07:02:50||531||531||531||531|1
1619593380000|2021-04-28 07:03:00|532.3|530.8|532.3|530.8|532.3|530.8|532|530.8|12
1619593390000|2021-04-28 07:03:10||531||531||531||531|4
1619593400000|2021-04-28 07:03:20|532|530.8|532|530.8|532|530.8|532|530.8|7
1619593440000|2021-04-28 07:04:00|532.3|531|532.3|531|532.3|531|532.3|531|2
1619593450000|2021-04-28 07:04:10|532|530.8|532|530.8|532|531|532|530.8|7
1619593460000|2021-04-28 07:04:20|532.3||532||532.3||532||0
1619593490000|2021-04-28 07:04:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1619593500000|2021-04-28 07:05:00|532.3||532||532.3||532||13
1619593510000|2021-04-28 07:05:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1619593540000|2021-04-28 07:05:40|532.5|531.3|532.5|531|532.5|531.3|532.5|531|1
1619593550000|2021-04-28 07:05:50||531.3||531||531.3||531|0
1619593560000|2021-04-28 07:06:00|532.3|531.3|532.3|531|532.5|531.3|532.3|531|3
1619593590000|2021-04-28 07:06:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1619593600000|2021-04-28 07:06:40||531||531.3||531.3||531|0
1619593620000|2021-04-28 07:07:00|||||||||1
1619593630000|2021-04-28 07:07:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|101
1619593650000|2021-04-28 07:07:30||531.3||531.3||531.3||531.3|0
1619593660000|2021-04-28 07:07:40|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1619593670000|2021-04-28 07:07:50|532.8||532.5||532.8||532.5||0
1619593690000|2021-04-28 07:08:10|||||||||2
1619593700000|2021-04-28 07:08:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|8
1619593710000|2021-04-28 07:08:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1619593720000|2021-04-28 07:08:40|533||533||533||532.8||14
1619593730000|2021-04-28 07:08:50|532.8||532.8||533||532.8||1
1619593790000|2021-04-28 07:09:50|||||||||10
1619593800000|2021-04-28 07:10:00|533|531.8|533|531.8|533|531.8|532.8|531.5|2
1619593810000|2021-04-28 07:10:10|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|2
1619593820000|2021-04-28 07:10:20|||||||||8
1619593830000|2021-04-28 07:10:30|||||||||19
1619593860000|2021-04-28 07:11:00|||||||||1
1619593870000|2021-04-28 07:11:10||531.3||531.5||531.5||531.3|6
1619593890000|2021-04-28 07:11:30|||||||||1
1619593910000|2021-04-28 07:11:50|||||||||1
1619593930000|2021-04-28 07:12:10|533|531.8|533|531.8|533|531.8|533|531.8|11
1619593940000|2021-04-28 07:12:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1619593950000|2021-04-28 07:12:30|||||||||2
1619593970000|2021-04-28 07:12:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1619593980000|2021-04-28 07:13:00|532.8||532.8||532.8||532.8||30
1619593990000|2021-04-28 07:13:10||531.5||531.5||531.5||531.5|1
1619594010000|2021-04-28 07:13:30|||||||||1
1619594020000|2021-04-28 07:13:40||531.3||531.5||531.5||531.3|3
1619594030000|2021-04-28 07:13:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1619594040000|2021-04-28 07:14:00|||||||||13
1619594070000|2021-04-28 07:14:30|532.3|531|531.8|530.5|532.3|531|531.8|530.5|28
1619594080000|2021-04-28 07:14:40|532|530.8|532|530.5|532|530.8|532|530.5|4
1619594090000|2021-04-28 07:14:50||530.8||530.8||530.8||530.5|0
1619594100000|2021-04-28 07:15:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1619594110000|2021-04-28 07:15:10|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|10
1619594120000|2021-04-28 07:15:20||530.5||530.5||530.5||530.5|0
1619594130000|2021-04-28 07:15:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1619594140000|2021-04-28 07:15:40|532|530.8|532|530.5|532|530.8|532|530.5|0
1619594150000|2021-04-28 07:15:50|531.8||532||532||531.8||20
1619594160000|2021-04-28 07:16:00||530.8||530.8||530.8||530.8|0
1619594200000|2021-04-28 07:16:40|||||||||1
1619594210000|2021-04-28 07:16:50|532.3|531|532.3|531|532.3|531|532.3|531|3
1619594220000|2021-04-28 07:17:00|532.5||532.5||532.5||532.5||4
1619594230000|2021-04-28 07:17:10|532.3|531.3|532.5|531|532.5|531.3|532.3|531|2
1619594240000|2021-04-28 07:17:20||531.3||531.3||531.3||531|21
1619594250000|2021-04-28 07:17:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|13
1619594260000|2021-04-28 07:17:40|532.3|531|532.5|531|532.5|531.3|532.3|531|3
1619594270000|2021-04-28 07:17:50||531.3||531.3||531.3||531|8
1619594290000|2021-04-28 07:18:10|532.3|531|532.3|531|532.3|531|532.3|531|2
1619594310000|2021-04-28 07:18:30|||||||||5
1619594340000|2021-04-28 07:19:00|||||||||1
1619594350000|2021-04-28 07:19:10|532.5||532.3||532.5||532.3||1
1619594360000|2021-04-28 07:19:20|532.5||532.5||532.5||532.5||0
1619594370000|2021-04-28 07:19:30|532.3||532.3||532.3||532.3||0
1619594400000|2021-04-28 07:20:00|532.5||532.5||532.5||532.5||1
1619594410000|2021-04-28 07:20:10|532.3||532.3||532.5||532.3||1
1619594420000|2021-04-28 07:20:20|532.5||532.3||532.5||532.3||2
1619594430000|2021-04-28 07:20:30|||||||||1
1619594460000|2021-04-28 07:21:00|532|530.8|532|530.8|532|530.8|532|530.8|2
1619594480000|2021-04-28 07:21:20|||||||||29
1619594490000|2021-04-28 07:21:30|||||||||2
1619594500000|2021-04-28 07:21:40|||||||||1
1619594510000|2021-04-28 07:21:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|6
1619594520000|2021-04-28 07:22:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|88
1619594530000|2021-04-28 07:22:10|||||||||2
1619594540000|2021-04-28 07:22:20|531.8||531.5||531.8||531.5||0
1619594550000|2021-04-28 07:22:30|531.8||531.5||531.8||531.5||1
1619594580000|2021-04-28 07:23:00|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|7
1619594610000|2021-04-28 07:23:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1619594620000|2021-04-28 07:23:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1619594630000|2021-04-28 07:23:50|531.8||531.5||531.8||531.5||0
1619594650000|2021-04-28 07:24:10|531.8||531.5||531.8||531.5||1
1619594700000|2021-04-28 07:25:00|||||||||1
1619594710000|2021-04-28 07:25:10|531.3|530|531.3|530|531.3|530|531.3|530|7
1619594740000|2021-04-28 07:25:40|||||||||1
1619594750000|2021-04-28 07:25:50|531|529.8|531|529.8|531|529.8|531|529.8|11
1619594760000|2021-04-28 07:26:00|531.3|530|531.3|530|531.3|530|531.3|530|10
1619594770000|2021-04-28 07:26:10|||||||||1
1619594780000|2021-04-28 07:26:20|531.5||531.5||531.5||531.5||0
1619594790000|2021-04-28 07:26:30|531.3||531.3||531.5||531.3||0
1619594800000|2021-04-28 07:26:40|531.5||531.3||531.5||531.3||0
1619594810000|2021-04-28 07:26:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1619594820000|2021-04-28 07:27:00|||||||||3
1619594860000|2021-04-28 07:27:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1619594880000|2021-04-28 07:28:00|||||||||1
1619594890000|2021-04-28 07:28:10|||||||||7
1619594900000|2021-04-28 07:28:20|531|529.8|531.3|530|531.3|530|531|529.8|3
1619594910000|2021-04-28 07:28:30|531|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1619594920000|2021-04-28 07:28:40|531|530|531|529.8|531.3|530|531|529.8|0
1619594940000|2021-04-28 07:29:00|531.3||531||531.3||531||0
1619594980000|2021-04-28 07:29:40|531.3|530|531.3|529.8|531.3|530|531.3|529.8|6
1619594990000|2021-04-28 07:29:50|531||531||531.3||531||3
1619595000000|2021-04-28 07:30:00|||||||||11
1619595010000|2021-04-28 07:30:10|||||||||4
1619595020000|2021-04-28 07:30:20|531.3|530|531.3|530|531.3|530|531.3|530|2
1619595060000|2021-04-28 07:31:00|||||||||4
1619595070000|2021-04-28 07:31:10|531|529.8|531.3|529.8|531.3|529.8|531|529.8|5
1619595080000|2021-04-28 07:31:20|531||531||531||531||0
1619595130000|2021-04-28 07:32:10|530.8|529.5|531|529.5|531|529.8|530.8|529.5|26
1619595140000|2021-04-28 07:32:20|530.8|529.8|531|529.8|531|529.8|530.8|529.8|1
1619595180000|2021-04-28 07:33:00||529.5||529.8||529.8||529.5|6
1619595190000|2021-04-28 07:33:10||529.5||529.5||529.5||529.5|1
1619595200000|2021-04-28 07:33:20|530.8|529.8|531|529.8|531|529.8|530.8|529.8|1
1619595210000|2021-04-28 07:33:30|531.3||531||531.3||531||0
1619595230000|2021-04-28 07:33:50|||||||||4
1619595250000|2021-04-28 07:34:10|||||||||1
1619595260000|2021-04-28 07:34:20|531.3||531||531.3||531||0
1619595270000|2021-04-28 07:34:30|||||||||1
1619595300000|2021-04-28 07:35:00|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|8
1619595310000|2021-04-28 07:35:10|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1619595330000|2021-04-28 07:35:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|3
1619595340000|2021-04-28 07:35:40|531||531||531||530.8||0
1619595350000|2021-04-28 07:35:50|530.8||531||531||530.8||0
1619595360000|2021-04-28 07:36:00|530.8|529.8|531|529.8|531.3|529.8|530.8|529.8|2
1619595380000|2021-04-28 07:36:20|531.3||531.3||531.3||531.3||0
1619595390000|2021-04-28 07:36:30|531|530|531.3|529.8|531.3|530|531|529.8|3
1619595400000|2021-04-28 07:36:40|531||531||531||531||1
1619595420000|2021-04-28 07:37:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1619595430000|2021-04-28 07:37:10|||||||||5
1619595450000|2021-04-28 07:37:30|||||||||2
1619595460000|2021-04-28 07:37:40|||||||||4
1619595470000|2021-04-28 07:37:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1619595480000|2021-04-28 07:38:00||529.5||529.5||529.5||529.5|1
1619595490000|2021-04-28 07:38:10||529.8||529.8||529.8||529.5|1
1619595530000|2021-04-28 07:38:50|531.3||531.3||531.3||531.3||2
1619595540000|2021-04-28 07:39:00||530||529.8||530||529.8|60
1619595550000|2021-04-28 07:39:10|531||531||531.3||531||10
1619595560000|2021-04-28 07:39:20|531.3||531.3||531.3||531.3||1
1619595570000|2021-04-28 07:39:30||530||530||530||530|0
1619595600000|2021-04-28 07:40:00|||||||||1
1619595640000|2021-04-28 07:40:40|||||||||6
1619595660000|2021-04-28 07:41:00|||||||||1
1619595670000|2021-04-28 07:41:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|26
1619595680000|2021-04-28 07:41:20|531.5|530.3|531.5|530|531.5|530.3|531.3|530|7
1619595690000|2021-04-28 07:41:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|4
1619595700000|2021-04-28 07:41:40|531.3|530|531.5|530|531.5|530|531.3|530|6
1619595710000|2021-04-28 07:41:50||530.3||530.3||530.3||530.3|0
1619595720000|2021-04-28 07:42:00|531.3|530|531.3|530|531.5|530|531.3|530|6
1619595770000|2021-04-28 07:42:50|||||||||1
1619595780000|2021-04-28 07:43:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|5
1619595860000|2021-04-28 07:44:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1619595870000|2021-04-28 07:44:30|||||||||25
1619595900000|2021-04-28 07:45:00|||||||||2
1619595950000|2021-04-28 07:45:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1619595970000|2021-04-28 07:46:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|10
1619596010000|2021-04-28 07:46:50|||||||||1
1619596030000|2021-04-28 07:47:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|1
1619596050000|2021-04-28 07:47:30|||||||||1
1619596060000|2021-04-28 07:47:40|531.3|530|531.3|530|531.3|530|531.3|530|3
1619596070000|2021-04-28 07:47:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1619596080000|2021-04-28 07:48:00|531.3||531||531.3||531||1
1619596100000|2021-04-28 07:48:20|531.3|530|531.3|530|531.3|530|531|530|0
1619596140000|2021-04-28 07:49:00|||||||||1
1619596160000|2021-04-28 07:49:20|||||||||2
1619596210000|2021-04-28 07:50:10|||||||||40
1619596230000|2021-04-28 07:50:30|531|529.8|531|529.8|531|529.8|530.8|529.5|28
1619596240000|2021-04-28 07:50:40||529.5||529.5||529.5||529.5|1
1619596250000|2021-04-28 07:50:50|530.8||530.8||530.8||530.8||0
1619596260000|2021-04-28 07:51:00|||||||||1
1619596290000|2021-04-28 07:51:30|531|529.8|531|529.8|531|529.8|531|529.8|5
1619596320000|2021-04-28 07:52:00|531.3|530|531|529.8|531.3|530|531|529.8|1
1619596340000|2021-04-28 07:52:20|531.3||531||531.3||531||0
1619596350000|2021-04-28 07:52:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1619596360000|2021-04-28 07:52:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1619596380000|2021-04-28 07:53:00|531.3||531.3||531.3||531.3||1
1619596390000|2021-04-28 07:53:10|531||531||531||531||0
1619596400000|2021-04-28 07:53:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1619596410000|2021-04-28 07:53:30|531||530.8||531||530.8||0
1619596430000|2021-04-28 07:53:50||529.3||529.5||529.5||529.3|0
1619596440000|2021-04-28 07:54:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1619596460000|2021-04-28 07:54:20|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1619596470000|2021-04-28 07:54:30|||||||||1
1619596480000|2021-04-28 07:54:40|||||||||1
1619596510000|2021-04-28 07:55:10|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|4
1619596540000|2021-04-28 07:55:40|530.8||530.8||530.8||530.8||6
1619596550000|2021-04-28 07:55:50|530.5||530.5||530.8||530.5||0
1619596560000|2021-04-28 07:56:00|530.8||530.5||530.8||530.5||1
1619596620000|2021-04-28 07:57:00|530.3|529|530.3|529|530.3|529.3|530.3|529|1
1619596630000|2021-04-28 07:57:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|0
1619596640000|2021-04-28 07:57:20|||||||||1
1619596660000|2021-04-28 07:57:40|530.5||530.3||530.5||530.3||0
1619596670000|2021-04-28 07:57:50|||||||||20
1619596680000|2021-04-28 07:58:00|530.5||530.3||530.5||530.3||0
1619596700000|2021-04-28 07:58:20|||||||||1
1619596710000|2021-04-28 07:58:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1619596720000|2021-04-28 07:58:40|530.3|529|530.5|529.3|530.5|529.3|530.3|529|20
1619596730000|2021-04-28 07:58:50|530.3|529|530.3|529|530.3|529|530.3|529|0
1619596750000|2021-04-28 07:59:10|530.5||530.3||530.5||530.3||0
1619596760000|2021-04-28 07:59:20||528.8||529||529||528.8|1
1619596780000|2021-04-28 07:59:40|||||||||1
1619596800000|2021-04-28 08:00:00|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|10
1619596810000|2021-04-28 08:00:10||529||529.3||529.3||529|14
1619596820000|2021-04-28 08:00:20|||||||||7
1619596830000|2021-04-28 08:00:30|530.8|529.5|530.8|529.5|530.8|529.5|530.5|529.3|19
1619596840000|2021-04-28 08:00:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1619596850000|2021-04-28 08:00:50|||||||||3
1619596860000|2021-04-28 08:01:00|||||||||4
1619596870000|2021-04-28 08:01:10|530.3|529|530.3|529|530.3|529|530.3|529|16
1619596890000|2021-04-28 08:01:30|||||||||3
1619596900000|2021-04-28 08:01:40|530|528.8|530|528.8|530.3|529|530|528.8|38
1619596910000|2021-04-28 08:01:50|530.3|529|530.3|529|530.3|529|530.3|529|5
1619596920000|2021-04-28 08:02:00|||||||||4
1619596930000|2021-04-28 08:02:10|530|528.8|530|528.8|530|528.8|530|528.8|2
1619596950000|2021-04-28 08:02:30|||||||||27
1619596960000|2021-04-28 08:02:40|||||||||1
1619596970000|2021-04-28 08:02:50|530.3|529|530.3|528.8|530.3|529|530.3|528.8|0
1619596980000|2021-04-28 08:03:00|530||530||530||530||1
1619596990000|2021-04-28 08:03:10|530.3|529|530|528.8|530.3|529|530|528.8|2
1619597000000|2021-04-28 08:03:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|1
1619597010000|2021-04-28 08:03:30|530||530||530.3||530||0
1619597020000|2021-04-28 08:03:40|530.3|529|530.3|529|530.3|529|530.3|529|5
1619597030000|2021-04-28 08:03:50|530|528.8|530.3|528.8|530.3|528.8|530|528.8|4
1619597040000|2021-04-28 08:04:00|530||530||530||530||0
1619597050000|2021-04-28 08:04:10|||||||||62
1619597060000|2021-04-28 08:04:20|||||||||11
1619597070000|2021-04-28 08:04:30|529.8|528.5|530|528.8|530|528.8|529.8|528.5|10
1619597090000|2021-04-28 08:04:50|||||||||1
1619597100000|2021-04-28 08:05:00|529.8|528.5|530|528.8|530|528.8|529.8|528.5|5
1619597110000|2021-04-28 08:05:10|||||||||2
1619597130000|2021-04-28 08:05:30|530.3||530.3||530.3||530.3||0
1619597140000|2021-04-28 08:05:40|530|529|530.3|528.8|530.3|529|530|528.8|1
1619597150000|2021-04-28 08:05:50|530||530.3||530.3||530||0
1619597160000|2021-04-28 08:06:00||529||529||529||529|1
1619597170000|2021-04-28 08:06:10|530|528.8|530|528.8|530|528.8|530|528.8|12
1619597190000|2021-04-28 08:06:30|||||||||2
1619597210000|2021-04-28 08:06:50|529.8|528.5|530|528.8|530|528.8|529.8|528.5|2
1619597220000|2021-04-28 08:07:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1619597230000|2021-04-28 08:07:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|2
1619597240000|2021-04-28 08:07:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1619597250000|2021-04-28 08:07:30|||||||||2
1619597260000|2021-04-28 08:07:40|||||||||24
1619597270000|2021-04-28 08:07:50||528.5||528.5||528.5||528.5|1
1619597280000|2021-04-28 08:08:00|529.8|528.8|530|528.5|530|528.8|529.8|528.5|1
1619597290000|2021-04-28 08:08:10|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|2
1619597310000|2021-04-28 08:08:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|16
1619597320000|2021-04-28 08:08:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|1
1619597330000|2021-04-28 08:08:50|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|7
1619597340000|2021-04-28 08:09:00|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|8
1619597350000|2021-04-28 08:09:10|529.5||529.5||529.5||529.5||0
1619597360000|2021-04-28 08:09:20|||||||||1
1619597370000|2021-04-28 08:09:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619597380000|2021-04-28 08:09:40|530||530||530||530||0
1619597390000|2021-04-28 08:09:50|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1619597480000|2021-04-28 08:11:20|||||||||5
1619597530000|2021-04-28 08:12:10|||||||||58
1619597540000|2021-04-28 08:12:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1619597550000|2021-04-28 08:12:30|530||529.8||530||529.8||3
1619597560000|2021-04-28 08:12:40|530|528.8|530|528.8|530|528.8|529.8|528.5|28
1619597570000|2021-04-28 08:12:50|||||||||6
1619597580000|2021-04-28 08:13:00|||||||||4
1619597600000|2021-04-28 08:13:20|||||||||1
1619597630000|2021-04-28 08:13:50||528.5||528.8||528.8||528.5|4
1619597640000|2021-04-28 08:14:00|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|20
1619597650000|2021-04-28 08:14:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1619597660000|2021-04-28 08:14:20|||||||||2
1619597700000|2021-04-28 08:15:00||528.5||528.5||528.5||528.5|39
1619597710000|2021-04-28 08:15:10||528.8||528.8||528.8||528.8|0
1619597720000|2021-04-28 08:15:20|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1619597730000|2021-04-28 08:15:30||528.8||528.8||528.8||528.8|0
1619597740000|2021-04-28 08:15:40||528.5||528.8||528.8||528.5|1
1619597750000|2021-04-28 08:15:50|||||||||3
1619597780000|2021-04-28 08:16:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1619597800000|2021-04-28 08:16:40|||||||||4
1619597810000|2021-04-28 08:16:50|530||529.8||530||529.8||0
1619597820000|2021-04-28 08:17:00|||||||||1
1619597840000|2021-04-28 08:17:20|||||||||20
1619597870000|2021-04-28 08:17:50|530||529.8||530||529.8||1
1619597880000|2021-04-28 08:18:00|530|528.8|530|528.8|530|528.8|530|528.8|0
1619597890000|2021-04-28 08:18:10||528.5||528.8||528.8||528.5|0
1619597940000|2021-04-28 08:19:00|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|10
1619597950000|2021-04-28 08:19:10|530|528.8|530|528.8|530|528.8|530|528.5|0
1619597980000|2021-04-28 08:19:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|0
1619597990000|2021-04-28 08:19:50|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1619598000000|2021-04-28 08:20:00|||||||||1
1619598020000|2021-04-28 08:20:20|530|528.8|530|528.5|530|528.8|530|528.5|1
1619598030000|2021-04-28 08:20:30|529.8|528.8|530|528.5|530|528.8|529.8|528.5|13
1619598040000|2021-04-28 08:20:40|529.8||529.8||529.8||529.8||0
1619598050000|2021-04-28 08:20:50|530||530||530||530||0
1619598060000|2021-04-28 08:21:00||528.8||528.8||528.8||528.8|2
1619598090000|2021-04-28 08:21:30|530.3|529|530.3|529|530.3|529|530.3|528.8|32
1619598100000|2021-04-28 08:21:40|530|528.8|530|528.8|530|528.8|530|528.8|4
1619598120000|2021-04-28 08:22:00||528.5||528.8||528.8||528.5|2
1619598150000|2021-04-28 08:22:30|530.3|529|530|528.8|530.3|529|530|528.8|4
1619598160000|2021-04-28 08:22:40|530.3|529|530.3|529|530.3|529|530.3|528.8|0
1619598170000|2021-04-28 08:22:50||528.8||528.8||529||528.8|0
1619598180000|2021-04-28 08:23:00|530|529|530|528.8|530.3|529|530|528.8|10
1619598210000|2021-04-28 08:23:30|||||||||4
1619598240000|2021-04-28 08:24:00|530.3||530.3||530.3||530.3||0
1619598250000|2021-04-28 08:24:10|530||530||530||530||0
1619598260000|2021-04-28 08:24:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|10
1619598300000|2021-04-28 08:25:00|||||||||1
1619598310000|2021-04-28 08:25:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|36
1619598320000|2021-04-28 08:25:20|529.8||529.8||529.8||529.5||67
1619598330000|2021-04-28 08:25:30|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|4
1619598350000|2021-04-28 08:25:50|||||||||1
1619598360000|2021-04-28 08:26:00|||||||||16
1619598380000|2021-04-28 08:26:20|||||||||1
1619598420000|2021-04-28 08:27:00|||||||||3
1619598440000|2021-04-28 08:27:20|||||||||2
1619598470000|2021-04-28 08:27:50|530|528.8|530|528.8|530|528.8|530|528.8|31
1619598480000|2021-04-28 08:28:00|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|27
1619598490000|2021-04-28 08:28:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1619598500000|2021-04-28 08:28:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|12
1619598520000|2021-04-28 08:28:40|||||||||1
1619598530000|2021-04-28 08:28:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|1
1619598540000|2021-04-28 08:29:00|||||||||50
1619598550000|2021-04-28 08:29:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|20
1619598570000|2021-04-28 08:29:30|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|101
1619598580000|2021-04-28 08:29:40||528.5||528.5||528.5||528.5|24
1619598600000|2021-04-28 08:30:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|229
1619598610000|2021-04-28 08:30:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|38
1619598620000|2021-04-28 08:30:20|||||||||33
1619598630000|2021-04-28 08:30:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|97
1619598640000|2021-04-28 08:30:40|||||||||50
1619598660000|2021-04-28 08:31:00|||||||||36
1619598670000|2021-04-28 08:31:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|0
1619598700000|2021-04-28 08:31:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1619598720000|2021-04-28 08:32:00|||||||||1
1619598730000|2021-04-28 08:32:10|529.3|528|529.3|528|529.3|528|529.3|528|25
1619598740000|2021-04-28 08:32:20||527.8||528||528||527.8|17
1619598760000|2021-04-28 08:32:40|529.5||529.5||529.5||529.3||11
1619598770000|2021-04-28 08:32:50||528.3||528.3||528.3||528.3|0
1619598780000|2021-04-28 08:33:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|0
1619598790000|2021-04-28 08:33:10|529.3|528|529.5|528|529.5|528|529.3|528|4
1619598800000|2021-04-28 08:33:20|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528.3|1
1619598850000|2021-04-28 08:34:10|||||||||1
1619598870000|2021-04-28 08:34:30|529.3|528|529.3|528|529.3|528|529.3|528|1
1619598880000|2021-04-28 08:34:40|529.5||529.3||529.5||529.3||15
1619598890000|2021-04-28 08:34:50|||||||||29
1619598900000|2021-04-28 08:35:00|||||||||6
1619598930000|2021-04-28 08:35:30|529|527.8|529|527.8|529.3|528|529|527.8|10
1619598940000|2021-04-28 08:35:40|529.3|528|529.3|528|529.3|528|529.3|528|0
1619598960000|2021-04-28 08:36:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|58
1619598970000|2021-04-28 08:36:10||528||528.3||528.3||528|1
1619598980000|2021-04-28 08:36:20|||||||||1
1619599010000|2021-04-28 08:36:50|529.3|528|529.3|528|529.3|528|529.3|528|3
1619599030000|2021-04-28 08:37:10|529.5|528.3|529.3|528|529.5|528.3|529.3|528|2
1619599040000|2021-04-28 08:37:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1619599050000|2021-04-28 08:37:30|||||||||1
1619599060000|2021-04-28 08:37:40|||||||||5
1619599070000|2021-04-28 08:37:50|||||||||2
1619599080000|2021-04-28 08:38:00|529.3|528|529.3|528|529.3|528|529.3|528|0
1619599160000|2021-04-28 08:39:20|529|527.8|529|527.8|529|527.8|529|527.8|0
1619599170000|2021-04-28 08:39:30|||||||||3
1619599180000|2021-04-28 08:39:40|529.3|528|529.3|527.8|529.3|528|529.3|527.8|2
1619599190000|2021-04-28 08:39:50||528||527.8||528||527.8|0
1619599200000|2021-04-28 08:40:00|529|528|529.3|528|529.3|528|529|528|2
1619599210000|2021-04-28 08:40:10|529|527.8|529|527.8|529|527.8|529|527.8|0
1619599220000|2021-04-28 08:40:20|||||||||3
1619599240000|2021-04-28 08:40:40|529.3|528|529|527.8|529.3|528|529|527.8|32
1619599250000|2021-04-28 08:40:50|529.3|528|529.3|528|529.3|528|529.3|528|28
1619599260000|2021-04-28 08:41:00|529.5|528.3|529.3|528|529.5|528.3|529.3|528|6
1619599280000|2021-04-28 08:41:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619599290000|2021-04-28 08:41:30|529.8||529.8||529.8||529.8||1
1619599300000|2021-04-28 08:41:40|529.5||529.5||529.8||529.5||2
1619599340000|2021-04-28 08:42:20|||||||||4
1619599350000|2021-04-28 08:42:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|28
1619599370000|2021-04-28 08:42:50|||||||||5
1619599390000|2021-04-28 08:43:10|529.3|528|529.5|528|529.5|528|529.3|528|11
1619599400000|2021-04-28 08:43:20||528.3||528.3||528.3||528.3|0
1619599410000|2021-04-28 08:43:30|||||||||3
1619599420000|2021-04-28 08:43:40|||||||||1
1619599440000|2021-04-28 08:44:00||528||528.3||528.3||528|0
1619599450000|2021-04-28 08:44:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1619599460000|2021-04-28 08:44:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1619599480000|2021-04-28 08:44:40|529.3|528|529.3|528|529.3|528|529.3|528|25
1619599490000|2021-04-28 08:44:50|||||||||2
1619599500000|2021-04-28 08:45:00||527.8||528||528||527.8|4
1619599510000|2021-04-28 08:45:10|529|527.8|529|527.8|529|527.8|529|527.8|0
1619599520000|2021-04-28 08:45:20|||||||||7
1619599550000|2021-04-28 08:45:50|||||||||2
1619599570000|2021-04-28 08:46:10|529.3|528|529.3|528|529.3|528|529.3|528|18
1619599610000|2021-04-28 08:46:50|529.5|528.3|529.5|528|529.5|528.3|529.5|528|3
1619599620000|2021-04-28 08:47:00||528.3||528.3||528.3||528.3|0
1619599630000|2021-04-28 08:47:10|529.8||529.5||529.8||529.5||736
1619599640000|2021-04-28 08:47:20|||||||||5
1619599680000|2021-04-28 08:48:00||528||528.3||528.3||528|4
1619599700000|2021-04-28 08:48:20|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.5|5
1619599710000|2021-04-28 08:48:30||528.3||528.3||528.5||528.3|0
1619599720000|2021-04-28 08:48:40|529.5|528.5|529.5|528.3|529.5|528.5|529.5|528.3|219
1619599740000|2021-04-28 08:49:00|||||||||653
1619599770000|2021-04-28 08:49:30|||||||||2
1619599780000|2021-04-28 08:49:40|529.8||529.8||529.8||529.8||0
1619599790000|2021-04-28 08:49:50|529.5||529.5||529.5||529.5||0
1619599830000|2021-04-28 08:50:30|529.3|528|529.5|528|529.5|528|529.3|528|52
1619599840000|2021-04-28 08:50:40|529.3||529.3||529.5||529.3||0
1619599860000|2021-04-28 08:51:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|7
1619599880000|2021-04-28 08:51:20|||||||||1
1619599890000|2021-04-28 08:51:30||528||528.3||528.3||528|30
1619599900000|2021-04-28 08:51:40|||||||||1
1619599910000|2021-04-28 08:51:50|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|12
1619599920000|2021-04-28 08:52:00|530|528.5|530|528.8|530|528.8|530|528.5|135
1619599930000|2021-04-28 08:52:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619599940000|2021-04-28 08:52:20|||||||||57
1619599950000|2021-04-28 08:52:30|530|528.8|530|528.8|530|528.8|529.8|528.8|52
1619599960000|2021-04-28 08:52:40|||||||||1
1619599990000|2021-04-28 08:53:10|530.3||530.3||530.3||530.3||12
1619600000000|2021-04-28 08:53:20||529||529||529||528.8|9
1619600010000|2021-04-28 08:53:30|530|528.8|530|528.8|530|528.8|530|528.8|3
1619600050000|2021-04-28 08:54:10|530.3||530.3||530.3||530.3||1
1619600060000|2021-04-28 08:54:20||529||529||529||529|0
1619600070000|2021-04-28 08:54:30|530|528.8|530.3|528.8|530.3|529|530|528.8|3
1619600080000|2021-04-28 08:54:40|530||530||530||530||0
1619600090000|2021-04-28 08:54:50||528.5||528.8||528.8||528.5|5
1619600100000|2021-04-28 08:55:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|40
1619600110000|2021-04-28 08:55:10|||||||||8
1619600120000|2021-04-28 08:55:20|||||||||9
1619600130000|2021-04-28 08:55:30|530||530||530||530||0
1619600140000|2021-04-28 08:55:40|529.8||529.8||529.8||529.8||7
1619600150000|2021-04-28 08:55:50|530||529.8||530||529.8||0
1619600160000|2021-04-28 08:56:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|4
1619600170000|2021-04-28 08:56:10|530|528.8|530|528.5|530|528.8|530|528.5|3
1619600180000|2021-04-28 08:56:20|529.8||529.8||530||529.8||0
1619600210000|2021-04-28 08:56:50|||||||||1
1619600220000|2021-04-28 08:57:00|||||||||4
1619600230000|2021-04-28 08:57:10|530||529.8||530||529.8||0
1619600240000|2021-04-28 08:57:20|530||530||530||530||1
1619600250000|2021-04-28 08:57:30||528.8||528.8||528.8||528.8|0
1619600270000|2021-04-28 08:57:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1619600300000|2021-04-28 08:58:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1619600310000|2021-04-28 08:58:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619600340000|2021-04-28 08:59:00|||||||||5
1619600380000|2021-04-28 08:59:40|||||||||2
1619600390000|2021-04-28 08:59:50|||||||||2
1619600400000|2021-04-28 09:00:00|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|1
1619600410000|2021-04-28 09:00:10|529.8|528.5|529.8|528.3|529.8|528.5|529.5|528.3|4
1619600420000|2021-04-28 09:00:20||528.5||528.5||528.5||528.5|0
1619600430000|2021-04-28 09:00:30|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|0
1619600440000|2021-04-28 09:00:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1619600470000|2021-04-28 09:01:10|530||529.8||530||529.8||3
1619600480000|2021-04-28 09:01:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1619600500000|2021-04-28 09:01:40||528.5||528.5||528.5||528.5|0
1619600510000|2021-04-28 09:01:50|529.8||529.8||530||529.8||0
1619600540000|2021-04-28 09:02:20|||||||||3
1619600550000|2021-04-28 09:02:30|||||||||2
1619600560000|2021-04-28 09:02:40|||||||||2
1619600570000|2021-04-28 09:02:50|||||||||4
1619600580000|2021-04-28 09:03:00|||||||||1
1619600590000|2021-04-28 09:03:10|||||||||4
1619600620000|2021-04-28 09:03:40|||||||||41
1619600630000|2021-04-28 09:03:50|530|528.8|530|528.8|530|528.8|530|528.8|21
1619600650000|2021-04-28 09:04:10|||||||||19
1619600660000|2021-04-28 09:04:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|13
1619600670000|2021-04-28 09:04:30|530|528.8|530|528.8|530|528.8|530|528.8|25
1619600680000|2021-04-28 09:04:40|||||||||2
1619600710000|2021-04-28 09:05:10|||||||||4
1619600720000|2021-04-28 09:05:20|529.8|528.5|530|528.5|530|528.8|529.8|528.5|8
1619600730000|2021-04-28 09:05:30|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1619600740000|2021-04-28 09:05:40|||||||||10
1619600780000|2021-04-28 09:06:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619600790000|2021-04-28 09:06:30|530|528.8|530|528.8|530|528.8|530|528.8|11
1619600810000|2021-04-28 09:06:50|530.3|529|530|528.8|530.3|529|530|528.8|10
1619600820000|2021-04-28 09:07:00|530.3|529|530.3|528.8|530.3|529|530|528.8|4
1619600830000|2021-04-28 09:07:10|530||530||530||530||0
1619600880000|2021-04-28 09:08:00|529.8|528.5|530|528.5|530|528.8|529.8|528.5|7
1619600890000|2021-04-28 09:08:10|529.8|528.8|530|528.8|530|528.8|529.8|528.5|0
1619600920000|2021-04-28 09:08:40|||||||||2
1619600950000|2021-04-28 09:09:10|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|1
1619600970000|2021-04-28 09:09:30|530||529.8||530||529.8||0
1619600980000|2021-04-28 09:09:40|530||529.8||530||529.8||1
1619600990000|2021-04-28 09:09:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1619601030000|2021-04-28 09:10:30|||||||||12
1619601040000|2021-04-28 09:10:40|||||||||10
1619601120000|2021-04-28 09:12:00|||||||||1
1619601140000|2021-04-28 09:12:20|||||||||10
1619601180000|2021-04-28 09:13:00|||||||||1
1619601200000|2021-04-28 09:13:20|530.3|529|530|528.8|530.3|529|530|528.8|13
1619601210000|2021-04-28 09:13:30|530.3|529|530.3|529|530.3|529|530.3|529|1
1619601240000|2021-04-28 09:14:00|||||||||6
1619601300000|2021-04-28 09:15:00|||||||||9
1619601310000|2021-04-28 09:15:10|||||||||2
1619601320000|2021-04-28 09:15:20|530|528.8|530.3|529|530.3|529|530|528.8|7
1619601330000|2021-04-28 09:15:30|530|528.8|530.3|528.8|530.3|528.8|530|528.8|5
1619601340000|2021-04-28 09:15:40||529||529||529||529|0
1619601350000|2021-04-28 09:15:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1619601400000|2021-04-28 09:16:40|||||||||5
1619601420000|2021-04-28 09:17:00|530.3||530||530.3||530||0
1619601430000|2021-04-28 09:17:10|530.3||530||530.3||530||1
1619601440000|2021-04-28 09:17:20|530.3||530.3||530.3||530.3||0
1619601450000|2021-04-28 09:17:30|530||530||530||530||0
1619601480000|2021-04-28 09:18:00|530.3|529|530.3|529|530.3|529|530.3|529|38
1619601490000|2021-04-28 09:18:10|530|528.8|530|528.8|530.3|528.8|530|528.8|6
1619601510000|2021-04-28 09:18:30|||||||||4
1619601520000|2021-04-28 09:18:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|4
1619601540000|2021-04-28 09:19:00|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|10
1619601550000|2021-04-28 09:19:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|4
1619601560000|2021-04-28 09:19:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1619601590000|2021-04-28 09:19:50|||||||||1
1619601600000|2021-04-28 09:20:00||528.5||528.5||528.8||528.5|6
1619601610000|2021-04-28 09:20:10|529.8||529.8||529.8||529.8||0
1619601620000|2021-04-28 09:20:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1619601640000|2021-04-28 09:20:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619601650000|2021-04-28 09:20:50|530||529.8||530||529.8||4
1619601690000|2021-04-28 09:21:30|||||||||4
1619601720000|2021-04-28 09:22:00|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|17
1619601750000|2021-04-28 09:22:30|530||530||530||530||0
1619601760000|2021-04-28 09:22:40|529.8|528.8|529.8|528.5|530|528.8|529.8|528.5|1
1619601770000|2021-04-28 09:22:50|530||530||530||529.8||0
1619601780000|2021-04-28 09:23:00|529.8||529.8||529.8||529.8||6
1619601790000|2021-04-28 09:23:10|530|528.8|530|528.8|530|528.8|530|528.8|2
1619601830000|2021-04-28 09:23:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|3
1619601840000|2021-04-28 09:24:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|4
1619601870000|2021-04-28 09:24:30|530|528.8|530|528.8|530|528.8|529.8|528.8|84
1619601890000|2021-04-28 09:24:50|||||||||124
1619601920000|2021-04-28 09:25:20|||||||||2
1619601950000|2021-04-28 09:25:50|||||||||64
1619601970000|2021-04-28 09:26:10|530.3||530||530.3||530||0
1619602030000|2021-04-28 09:27:10|||||||||1
1619602040000|2021-04-28 09:27:20|||||||||1
1619602060000|2021-04-28 09:27:40||528.5||528.5||528.5||528.5|9
1619602070000|2021-04-28 09:27:50|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|2
1619602090000|2021-04-28 09:28:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1619602110000|2021-04-28 09:28:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619602120000|2021-04-28 09:28:40|||||||||20
1619602130000|2021-04-28 09:28:50|||||||||1
1619602160000|2021-04-28 09:29:20|||||||||3
1619602180000|2021-04-28 09:29:40|530|528.8|530|528.5|530|528.8|530|528.5|7
1619602190000|2021-04-28 09:29:50|529.8||529.8||529.8||529.8||11
1619602200000|2021-04-28 09:30:00|||||||||1
1619602220000|2021-04-28 09:30:20|||||||||1
1619602250000|2021-04-28 09:30:50|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|8
1619602260000|2021-04-28 09:31:00|||||||||2
1619602270000|2021-04-28 09:31:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1619602280000|2021-04-28 09:31:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|13
1619602290000|2021-04-28 09:31:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|3
1619602320000|2021-04-28 09:32:00|529.3|528|529.5|528.3|529.5|528.3|529.3|528|2
1619602330000|2021-04-28 09:32:10|||||||||6
1619602380000|2021-04-28 09:33:00|529.3|528|529.3|528|529.3|528|529.3|528|6
1619602400000|2021-04-28 09:33:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1619602440000|2021-04-28 09:34:00|||||||||2
1619602460000|2021-04-28 09:34:20|||||||||1
1619602490000|2021-04-28 09:34:50|||||||||2
1619602500000|2021-04-28 09:35:00||528||528.3||528.3||528|20
1619602510000|2021-04-28 09:35:10|529.3|528|529.3|528|529.3|528|529.3|528|1
1619602540000|2021-04-28 09:35:40|529|527.8|529|527.8|529|527.8|529|527.8|32
1619602570000|2021-04-28 09:36:10|||||||||3
1619602580000|2021-04-28 09:36:20|529.3|528|529|527.8|529.3|528|529|527.8|3
1619602590000|2021-04-28 09:36:30|529.3|528|529.3|528|529.3|528|529.3|528|4
1619602610000|2021-04-28 09:36:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1619602620000|2021-04-28 09:37:00|||||||||1
1619602680000|2021-04-28 09:38:00||528||528.3||528.3||528|1
1619602690000|2021-04-28 09:38:10|||||||||1
1619602740000|2021-04-28 09:39:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1619602760000|2021-04-28 09:39:20|530|528.8|530|528.8|530|528.8|530|528.8|18
1619602770000|2021-04-28 09:39:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619602800000|2021-04-28 09:40:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1619602820000|2021-04-28 09:40:20|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|5
1619602830000|2021-04-28 09:40:30|529.5||529.5||529.5||529.5||0
1619602840000|2021-04-28 09:40:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|1
1619602850000|2021-04-28 09:40:50||528.3||528.5||528.5||528.3|0
1619602860000|2021-04-28 09:41:00|||||||||4
1619602890000|2021-04-28 09:41:30|530|528.8|529.8|528.5|530|528.8|529.8|528.5|3
1619602900000|2021-04-28 09:41:40|530||529.8||530||529.8||2
1619602920000|2021-04-28 09:42:00|530|528.8|530|528.8|530|528.8|530|528.8|13
1619602940000|2021-04-28 09:42:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|17
1619602960000|2021-04-28 09:42:40|||||||||1
1619603000000|2021-04-28 09:43:20|||||||||8
1619603030000|2021-04-28 09:43:50|530.3|529|530.3|529|530.3|529|530.3|529|27
1619603090000|2021-04-28 09:44:50|||||||||2
1619603120000|2021-04-28 09:45:20|530.5||530.3||530.5||530.3||6
1619603130000|2021-04-28 09:45:30|530|528.8|530|528.8|530|528.8|530|528.8|2
1619603140000|2021-04-28 09:45:40|530.3|529|530.3|528.8|530.3|529|530.3|528.8|5
1619603160000|2021-04-28 09:46:00||529||529||529||529|0
1619603210000|2021-04-28 09:46:50|||||||||3
1619603220000|2021-04-28 09:47:00||528.8||529||529||528.8|0
1619603270000|2021-04-28 09:47:50|||||||||3
1619603320000|2021-04-28 09:48:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|56
1619603340000|2021-04-28 09:49:00|||||||||3
1619603350000|2021-04-28 09:49:10|530.3|529|530.3|529|530.3|529|530.3|529|5
1619603360000|2021-04-28 09:49:20|530.5||530.3||530.5||530.3||0
1619603380000|2021-04-28 09:49:40|530.5||530.3||530.5||530.3||408
1619603390000|2021-04-28 09:49:50|530.5||530.3||530.5||530.3||1
1619603460000|2021-04-28 09:51:00|530|528.8|530.3|528.8|530.3|529|530|528.8|5
1619603470000|2021-04-28 09:51:10|530||530||530||530||0
1619603510000|2021-04-28 09:51:50|530.3|529|530.3|529|530.3|529|530.3|529|7
1619603560000|2021-04-28 09:52:40|||||||||17
1619603570000|2021-04-28 09:52:50|530.5||530.3||530.5||530.3||0
1619603580000|2021-04-28 09:53:00|||||||||28
1619603600000|2021-04-28 09:53:20|530.5|529.3|530.5|529|530.5|529.3|530.5|529|50
1619603610000|2021-04-28 09:53:30||529.3||529.3||529.3||529.3|1
1619603640000|2021-04-28 09:54:00||529||529.3||529.3||529|1
1619603650000|2021-04-28 09:54:10|||||||||1
1619603680000|2021-04-28 09:54:40|530.3|529|530.3|529|530.3|529|530.3|529|116
1619603700000|2021-04-28 09:55:00|||||||||21
1619603710000|2021-04-28 09:55:10|||||||||65
1619603720000|2021-04-28 09:55:20|||||||||34
1619603730000|2021-04-28 09:55:30|||||||||12
1619603750000|2021-04-28 09:55:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1619603760000|2021-04-28 09:56:00|||||||||1
1619603790000|2021-04-28 09:56:30|||||||||11
1619603810000|2021-04-28 09:56:50|||||||||26
1619603820000|2021-04-28 09:57:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|11
1619603830000|2021-04-28 09:57:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1619603880000|2021-04-28 09:58:00|530.8||530.8||530.8||530.8||10
1619603890000|2021-04-28 09:58:10|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|4
1619603940000|2021-04-28 09:59:00|||||||||8
1619603960000|2021-04-28 09:59:20|||||||||10
1619603980000|2021-04-28 09:59:40|||||||||2
1619603990000|2021-04-28 09:59:50|||||||||2
1619604000000|2021-04-28 10:00:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|19
1619604010000|2021-04-28 10:00:10|||||||||1
1619604030000|2021-04-28 10:00:30|||||||||2
1619604050000|2021-04-28 10:00:50|||||||||1
1619604090000|2021-04-28 10:01:30||529||529||529||529|35
1619604100000|2021-04-28 10:01:40||529.3||529.3||529.3||529.3|7
1619604120000|2021-04-28 10:02:00|||||||||2
1619604130000|2021-04-28 10:02:10|||||||||4
1619604140000|2021-04-28 10:02:20|||||||||41
1619604200000|2021-04-28 10:03:20||529||529.3||529.3||529|4
1619604210000|2021-04-28 10:03:30||529||529.3||529.3||529|0
1619604230000|2021-04-28 10:03:50|530.3|529|530.3|529|530.3|529|530.3|529|1
1619604250000|2021-04-28 10:04:10|||||||||54
1619604300000|2021-04-28 10:05:00|530|528.8|530.3|528.8|530.3|529|530|528.8|7
1619604320000|2021-04-28 10:05:20|530||530||530||530||0
1619604340000|2021-04-28 10:05:40|||||||||3
1619604360000|2021-04-28 10:06:00||528.5||528.8||528.8||528.5|6
1619604370000|2021-04-28 10:06:10||528.5||528.8||528.8||528.5|0
1619604450000|2021-04-28 10:07:30||528.5||528.8||528.8||528.5|9
1619604470000|2021-04-28 10:07:50||528.5||528.8||528.8||528.5|0
1619604480000|2021-04-28 10:08:00|||||||||2
1619604510000|2021-04-28 10:08:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1619604520000|2021-04-28 10:08:40|529.5|528.3|529.8|528.3|529.8|528.5|529.5|528.3|9
1619604530000|2021-04-28 10:08:50||528.5||528.5||528.5||528.5|0
1619604540000|2021-04-28 10:09:00||528.3||528.5||528.5||528.3|13
1619604570000|2021-04-28 10:09:30|||||||||4
1619604600000|2021-04-28 10:10:00|530||530||530||530||0
1619604610000|2021-04-28 10:10:10|529.8||529.8||529.8||529.8||0
1619604620000|2021-04-28 10:10:20|530||529.8||530||529.8||2
1619604640000|2021-04-28 10:10:40|||||||||2
1619604670000|2021-04-28 10:11:10|||||||||75
1619604700000|2021-04-28 10:11:40|||||||||4
1619604710000|2021-04-28 10:11:50|||||||||2
1619604720000|2021-04-28 10:12:00|530||530||530||530||0
1619604730000|2021-04-28 10:12:10||528.8||528.8||528.8||528.8|0
1619604770000|2021-04-28 10:12:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1619604840000|2021-04-28 10:14:00|||||||||2
1619604870000|2021-04-28 10:14:30|||||||||23
1619604880000|2021-04-28 10:14:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|51
1619604930000|2021-04-28 10:15:30|529.8||529.8||529.8||529.8||9
1619604940000|2021-04-28 10:15:40||528.5||528.3||528.5||528.3|1
1619604950000|2021-04-28 10:15:50||528.5||528.3||528.5||528.3|0
1619604960000|2021-04-28 10:16:00|529.5||529.5||529.5||529.5||0
1619604980000|2021-04-28 10:16:20|||||||||1
1619605000000|2021-04-28 10:16:40|||||||||32
1619605030000|2021-04-28 10:17:10|||||||||1
1619605050000|2021-04-28 10:17:30|||||||||13
1619605060000|2021-04-28 10:17:40|||||||||2
1619605100000|2021-04-28 10:18:20|529.3|528|529.3|528|529.3|528|529.3|528|8
1619605130000|2021-04-28 10:18:50|||||||||1
1619605160000|2021-04-28 10:19:20|529.5||529.5||529.5||529.5||2
1619605170000|2021-04-28 10:19:30||528.3||528.3||528.3||528.3|0
1619605200000|2021-04-28 10:20:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|30
1619605210000|2021-04-28 10:20:10|529.5|528.3|529.8|528.3|529.8|528.3|529.5|528.3|4
1619605220000|2021-04-28 10:20:20|529.5|528.5|529.8|528.5|529.8|528.5|529.5|528.5|0
1619605230000|2021-04-28 10:20:30|||||||||2
1619605240000|2021-04-28 10:20:40|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|0
1619605250000|2021-04-28 10:20:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619605260000|2021-04-28 10:21:00|529.8||529.8||529.8||529.8||2
1619605270000|2021-04-28 10:21:10||528.5||528.5||528.5||528.3|0
1619605280000|2021-04-28 10:21:20||528.3||528.5||528.5||528.3|0
1619605290000|2021-04-28 10:21:30|||||||||8
1619605320000|2021-04-28 10:22:00|||||||||14
1619605330000|2021-04-28 10:22:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1619605340000|2021-04-28 10:22:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|2
1619605380000|2021-04-28 10:23:00|||||||||3
1619605390000|2021-04-28 10:23:10|530||530||530||530||2
1619605400000|2021-04-28 10:23:20|529.8||530||530||529.8||2
1619605410000|2021-04-28 10:23:30|529.8||530||530||529.8||0
1619605420000|2021-04-28 10:23:40|529.8||530||530||529.8||0
1619605440000|2021-04-28 10:24:00|529.8||529.8||529.8||529.8||0
1619605490000|2021-04-28 10:24:50|530||530||530||530||1
1619605500000|2021-04-28 10:25:00||528.8||528.8||528.8||528.8|0
1619605510000|2021-04-28 10:25:10|||||||||5
1619605540000|2021-04-28 10:25:40|||||||||20
1619605550000|2021-04-28 10:25:50|||||||||1
1619605560000|2021-04-28 10:26:00|||||||||2
1619605570000|2021-04-28 10:26:10|||||||||1
1619605580000|2021-04-28 10:26:20|||||||||3
1619605600000|2021-04-28 10:26:40||528.5||528.5||528.5||528.5|9
1619605610000|2021-04-28 10:26:50||528.8||528.8||528.8||528.8|0
1619605620000|2021-04-28 10:27:00||528.5||528.5||528.5||528.5|1
1619605630000|2021-04-28 10:27:10||528.8||528.8||528.8||528.8|0
1619605640000|2021-04-28 10:27:20||528.5||528.8||528.8||528.5|4
1619605670000|2021-04-28 10:27:50|||||||||3
1619605680000|2021-04-28 10:28:00|529.8|528.5|530|528.5|530|528.5|529.8|528.5|4
1619605690000|2021-04-28 10:28:10||528.8||528.8||528.8||528.8|0
1619605710000|2021-04-28 10:28:30||528.5||528.8||528.8||528.5|0
1619605730000|2021-04-28 10:28:50|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|0
1619605760000|2021-04-28 10:29:20|530||530||530||530||0
1619605770000|2021-04-28 10:29:30|529.8||529.8||529.8||529.8||0
1619605820000|2021-04-28 10:30:20|||||||||24
1619605870000|2021-04-28 10:31:10|||||||||1
1619605900000|2021-04-28 10:31:40|530|528.8|529.8|528.5|530|528.8|529.8|528.5|19
1619605970000|2021-04-28 10:32:50|||||||||1
1619606000000|2021-04-28 10:33:20|530|528.8|530|528.8|530|528.8|530|528.8|15
1619606020000|2021-04-28 10:33:40|530.3|529|530.3|529|530.3|529|530.3|529|8
1619606040000|2021-04-28 10:34:00||528.8||529||529||528.8|1
1619606060000|2021-04-28 10:34:20|||||||||2
1619606090000|2021-04-28 10:34:50|530|528.8|530|528.8|530|528.8|530|528.8|1
1619606100000|2021-04-28 10:35:00|530.3||530.3||530.3||530.3||4
1619606110000|2021-04-28 10:35:10||529||529||529||529|0
1619606170000|2021-04-28 10:36:10|530.5||530.5||530.5||530.5||4
1619606180000|2021-04-28 10:36:20|530.3||530.5||530.5||530.3||25
1619606190000|2021-04-28 10:36:30|530.3||530.3||530.3||530.3||0
1619606250000|2021-04-28 10:37:30|||||||||4
1619606270000|2021-04-28 10:37:50|530.5||530.5||530.5||530.5||0
1619606280000|2021-04-28 10:38:00|530.3||530.3||530.3||530.3||0
1619606320000|2021-04-28 10:38:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1619606330000|2021-04-28 10:38:50|530.3||530.3||530.3||530.3||1
1619606340000|2021-04-28 10:39:00||529||529||529||529|0
1619606350000|2021-04-28 10:39:10|||||||||9
1619606430000|2021-04-28 10:40:30|530|528.8|530|528.8|530|528.8|530|528.8|4
1619606440000|2021-04-28 10:40:40|530.3|529|530.3|529|530.3|529|530.3|529|7
1619606470000|2021-04-28 10:41:10|530.5||530.3||530.5||530.3||2
1619606510000|2021-04-28 10:41:50|530|528.8|530.3|528.8|530.3|528.8|530|528.8|8
1619606520000|2021-04-28 10:42:00|530||530||530||530||41
1619606530000|2021-04-28 10:42:10|530.3|529|530.3|529|530.3|529|530.3|529|5
1619606540000|2021-04-28 10:42:20||528.8||529||529||528.8|1
1619606550000|2021-04-28 10:42:30||528.8||529||529||528.8|3
1619606650000|2021-04-28 10:44:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|135
1619606700000|2021-04-28 10:45:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|17
1619606720000|2021-04-28 10:45:20|||||||||25
1619606730000|2021-04-28 10:45:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|2
1619606760000|2021-04-28 10:46:00|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|11
1619606770000|2021-04-28 10:46:10|530.5||530.5||530.5||530.5||0
1619606790000|2021-04-28 10:46:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1619606820000|2021-04-28 10:47:00|||||||||5
1619606860000|2021-04-28 10:47:40|||||||||2
1619606890000|2021-04-28 10:48:10|||||||||1
1619606910000|2021-04-28 10:48:30|||||||||4
1619606940000|2021-04-28 10:49:00|531|529.8|531|529.8|531|529.8|531|529.8|11
1619606950000|2021-04-28 10:49:10|||||||||10
1619607000000|2021-04-28 10:50:00|||||||||1
1619607010000|2021-04-28 10:50:10|531.3|530|531|529.8|531.3|530|531|529.8|15
1619607020000|2021-04-28 10:50:20|531.3||531.3||531.3||531.3||0
1619607030000|2021-04-28 10:50:30|531|530|531.3|530|531.3|530|531|529.8|5
1619607040000|2021-04-28 10:50:40||529.8||529.8||529.8||529.8|0
1619607050000|2021-04-28 10:50:50||530||530||530||529.8|11
1619607060000|2021-04-28 10:51:00||529.8||529.8||530||529.8|0
1619607070000|2021-04-28 10:51:10|531||531||531||531||1
1619607080000|2021-04-28 10:51:20|531.3||531.3||531.3||531.3||0
1619607090000|2021-04-28 10:51:30|531||531||531||531||0
1619607100000|2021-04-28 10:51:40|||||||||10
1619607110000|2021-04-28 10:51:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1619607120000|2021-04-28 10:52:00|531||530.8||531||530.8||4
1619607130000|2021-04-28 10:52:10|||||||||1
1619607140000|2021-04-28 10:52:20|||||||||2
1619607150000|2021-04-28 10:52:30|531||531||531||530.8||3
1619607180000|2021-04-28 10:53:00||529.8||529.8||529.8||529.8|0
1619607190000|2021-04-28 10:53:10|||||||||4
1619607200000|2021-04-28 10:53:20|531.3||531.3||531.3||531.3||0
1619607210000|2021-04-28 10:53:30|531||531||531||531||1
1619607250000|2021-04-28 10:54:10|||||||||2
1619607290000|2021-04-28 10:54:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1619607330000|2021-04-28 10:55:30|531|529.8|531|529.8|531|529.8|531|529.8|11
1619607340000|2021-04-28 10:55:40||529.5||529.5||529.5||529.5|0
1619607350000|2021-04-28 10:55:50||529.8||529.8||529.8||529.8|1
1619607420000|2021-04-28 10:57:00|531.3||531||531.3||531||8
1619607450000|2021-04-28 10:57:30|531.3|530|531.3|529.8|531.3|530|531.3|529.8|3
1619607460000|2021-04-28 10:57:40||530||530||530||530|5
1619607520000|2021-04-28 10:58:40|||||||||1
1619607540000|2021-04-28 10:59:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1619607560000|2021-04-28 10:59:20|531.3|530|531.3|529.8|531.3|530|531.3|529.8|1
1619607570000|2021-04-28 10:59:30|531|530|531|529.8|531.3|530|531|529.8|1
1619607600000|2021-04-28 11:00:00|531.3||531||531.3||531||0
1619607610000|2021-04-28 11:00:10|||||||||23
1619607620000|2021-04-28 11:00:20|531.3|530|531.3|530|531.3|530|531.3|530|7
1619607650000|2021-04-28 11:00:50|||||||||3
1619607700000|2021-04-28 11:01:40|||||||||1
1619607720000|2021-04-28 11:02:00|||||||||67
1619607740000|2021-04-28 11:02:20|||||||||3
1619607750000|2021-04-28 11:02:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|7
1619607760000|2021-04-28 11:02:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|1
1619607780000|2021-04-28 11:03:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1619607790000|2021-04-28 11:03:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|2
1619607830000|2021-04-28 11:03:50|||||||||1
1619607840000|2021-04-28 11:04:00|||||||||26
1619607900000|2021-04-28 11:05:00|531.3|530|531.3|530|531.3|530|531.3|530|65
1619607910000|2021-04-28 11:05:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|10
1619607940000|2021-04-28 11:05:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|47
1619607950000|2021-04-28 11:05:50|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|4
1619607960000|2021-04-28 11:06:00|532|530.8|532.3|531|532.3|531|532|530.8|41
1619607970000|2021-04-28 11:06:10|532|530.8|532|530.8|532.3|531|532|530.8|0
1619607980000|2021-04-28 11:06:20|532.3|531|532|530.8|532.3|531|532|530.8|0
1619607990000|2021-04-28 11:06:30|532.3|531|532.3|531|532.3|531|532|531|1
1619608010000|2021-04-28 11:06:50|||||||||12
1619608020000|2021-04-28 11:07:00|532|530.8|532|530.8|532|530.8|532|530.8|8
1619608040000|2021-04-28 11:07:20|532.3|531|532.3|531|532.3|531|532.3|530.8|14
1619608050000|2021-04-28 11:07:30|||||||||1
1619608070000|2021-04-28 11:07:50|532|530.8|532.3|530.8|532.3|530.8|532|530.8|2
1619608080000|2021-04-28 11:08:00|532||532||532||532||57
1619608110000|2021-04-28 11:08:30|532.3||532||532.3||532||2
1619608120000|2021-04-28 11:08:40|532.3|531|532.3|531|532.3|531|532.3|531|0
1619608130000|2021-04-28 11:08:50|||||||||3
1619608140000|2021-04-28 11:09:00|532.5|531.3|532.5|531|532.5|531.3|532.3|531|9
1619608150000|2021-04-28 11:09:10|532.3||532.5||532.5||532.3||0
1619608160000|2021-04-28 11:09:20|532.3||532.3||532.3||532.3||0
1619608190000|2021-04-28 11:09:50|||||||||21
1619608210000|2021-04-28 11:10:10|532.5||532.5||532.5||532.5||2
1619608220000|2021-04-28 11:10:20|532.3||532.3||532.3||532.3||8
1619608230000|2021-04-28 11:10:30||530.8||531||531||530.8|4
1619608240000|2021-04-28 11:10:40|532|530.8|532|530.8|532|530.8|532|530.8|0
1619608260000|2021-04-28 11:11:00|532.3|531|532.3|531|532.3|531|532.3|531|35
1619608270000|2021-04-28 11:11:10|532|530.8|532.3|530.8|532.3|531|532|530.8|0
1619608280000|2021-04-28 11:11:20|532||532||532||532||4
1619608290000|2021-04-28 11:11:30|532.3|531|532.3|530.8|532.3|531|532|530.8|36
1619608300000|2021-04-28 11:11:40||531||531||531||531|0
1619608370000|2021-04-28 11:12:50|||||||||1
1619608380000|2021-04-28 11:13:00|||||||||26
1619608390000|2021-04-28 11:13:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1619608420000|2021-04-28 11:13:40|532.3|531|532.3|531|532.3|531|532.3|531|5
1619608440000|2021-04-28 11:14:00|532.5||532.5||532.5||532.5||0
1619608450000|2021-04-28 11:14:10|532.3||532.5||532.5||532.3||0
1619608460000|2021-04-28 11:14:20||531.3||531.3||531.3||531.3|4
1619608480000|2021-04-28 11:14:40|532.3|531|532.3|531|532.3|531|532.3|531|0
1619608490000|2021-04-28 11:14:50|532.5|531.3|532.5|531|532.5|531.3|532.3|531|1
1619608500000|2021-04-28 11:15:00||531.3||531.3||531.3||531.3|0
1619608530000|2021-04-28 11:15:30|||||||||8
1619608540000|2021-04-28 11:15:40||531||531.3||531.3||531|52
1619608550000|2021-04-28 11:15:50|||||||||2
1619608600000|2021-04-28 11:16:40|532.3|531|532.3|531|532.5|531|532.3|531|7
1619608650000|2021-04-28 11:17:30|532.5|531.3|532.5|531|532.5|531.3|532.5|531|6
1619608660000|2021-04-28 11:17:40||531.3||531.3||531.3||531.3|0
1619608690000|2021-04-28 11:18:10|532.3|531|532.3|531|532.3|531|532.3|531|1
1619608700000|2021-04-28 11:18:20|||||||||1
1619608740000|2021-04-28 11:19:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1619608750000|2021-04-28 11:19:10||531||531.3||531.3||531|0
1619608760000|2021-04-28 11:19:20|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|110
1619608810000|2021-04-28 11:20:10|533|531.8|533|531.5|533|531.8|533|531.5|3
1619608820000|2021-04-28 11:20:20||531.8||531.8||531.8||531.8|22
1619608830000|2021-04-28 11:20:30|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|2
1619608840000|2021-04-28 11:20:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1619608860000|2021-04-28 11:21:00|532.8|531.5|533|531.5|533|531.5|532.8|531.5|0
1619608870000|2021-04-28 11:21:10|532.8||532.8||532.8||532.8||0
1619608930000|2021-04-28 11:22:10|533||532.8||533||532.8||0
1619608950000|2021-04-28 11:22:30|533||532.8||533||532.8||0
1619608970000|2021-04-28 11:22:50|533|531.8|533|531.5|533|531.8|532.8|531.5|6
1619608980000|2021-04-28 11:23:00|532.8|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1619609000000|2021-04-28 11:23:20|533|531.8|533|531.8|533|531.8|533|531.5|0
1619609010000|2021-04-28 11:23:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|0
1619609020000|2021-04-28 11:23:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|8
1619609030000|2021-04-28 11:23:50|533||532.8||533||532.8||2
1619609040000|2021-04-28 11:24:00|533|531.8|533|531.8|533|531.8|532.8|531.8|5
1619609050000|2021-04-28 11:24:10||531.5||531.8||531.8||531.5|0
1619609060000|2021-04-28 11:24:20||531.5||531.8||531.8||531.5|10
1619609070000|2021-04-28 11:24:30||531.5||531.8||531.8||531.5|1
1619609120000|2021-04-28 11:25:20|||||||||5
1619609130000|2021-04-28 11:25:30|||||||||8
1619609140000|2021-04-28 11:25:40|533.3|532|533.3|532|533.3|532|533.3|532|8
1619609150000|2021-04-28 11:25:50|533|531.8|533|531.8|533|531.8|533|531.8|25
1619609180000|2021-04-28 11:26:20|||||||||8
1619609190000|2021-04-28 11:26:30|||||||||11
1619609210000|2021-04-28 11:26:50|||||||||1
1619609220000|2021-04-28 11:27:00|||||||||2
1619609240000|2021-04-28 11:27:20|||||||||2
1619609250000|2021-04-28 11:27:30|533.3|532|533.3|532|533.3|532|533.3|532|7
1619609260000|2021-04-28 11:27:40|||||||||30
1619609270000|2021-04-28 11:27:50|533|531.8|533|531.8|533.3|531.8|533|531.8|16
1619609280000|2021-04-28 11:28:00|533.3||533.3||533.3||533||0
1619609290000|2021-04-28 11:28:10|533||533||533.3||533||5
1619609300000|2021-04-28 11:28:20|533.3|532|533.3|531.8|533.3|532|533.3|531.8|0
1619609310000|2021-04-28 11:28:30|533||533||533||533||3
1619609350000|2021-04-28 11:29:10|||||||||1
1619609360000|2021-04-28 11:29:20|533.3||533.3||533.3||533.3||0
1619609370000|2021-04-28 11:29:30|533||533||533.3||533||0
1619609380000|2021-04-28 11:29:40|533.3|532|533.3|532|533.3|532|533|532|0
1619609390000|2021-04-28 11:29:50|533|531.8|533.3|532|533.3|532|533|531.8|0
1619609400000|2021-04-28 11:30:00|533|531.8|533.3|532|533.3|532|533|531.8|4
1619609410000|2021-04-28 11:30:10|533|531.8|533|531.8|533|531.8|533|531.8|3
1619609440000|2021-04-28 11:30:40|||||||||4
1619609450000|2021-04-28 11:30:50|||||||||3
1619609460000|2021-04-28 11:31:00|533.3||533.3||533.3||533||0
1619609470000|2021-04-28 11:31:10|||||||||5
1619609480000|2021-04-28 11:31:20|533||533||533||533||1
1619609490000|2021-04-28 11:31:30|||||||||10
1619609550000|2021-04-28 11:32:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|4
1619609560000|2021-04-28 11:32:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|0
1619609570000|2021-04-28 11:32:50|||||||||2
1619609580000|2021-04-28 11:33:00|533|531.8|533|531.8|533|531.8|533|531.8|13
1619609590000|2021-04-28 11:33:10|533.3|532|533|531.8|533.3|532|533|531.8|2
1619609690000|2021-04-28 11:34:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1619609700000|2021-04-28 11:35:00|533|531.8|533|531.8|533|531.8|532.8|531.5|7
1619609770000|2021-04-28 11:36:10|||||||||2
1619609780000|2021-04-28 11:36:20|533.3|532|533.3|532|533.5|532.3|533.3|532|26
1619609790000|2021-04-28 11:36:30|533.5||533.3||533.5||533.3||7
1619609840000|2021-04-28 11:37:20|533|531.8|533|531.8|533.3|531.8|533|531.8|1
1619609850000|2021-04-28 11:37:30|533.3|532|533.3|532|533.3|532|533|532|0
1619609860000|2021-04-28 11:37:40|||||||||1
1619609870000|2021-04-28 11:37:50|533.5||533.5||533.5||533.5||0
1619609880000|2021-04-28 11:38:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|3
1619609920000|2021-04-28 11:38:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|2
1619609940000|2021-04-28 11:39:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|69
1619609960000|2021-04-28 11:39:20|||||||||1
1619609980000|2021-04-28 11:39:40|||||||||12
1619610000000|2021-04-28 11:40:00|||||||||1
1619610010000|2021-04-28 11:40:10|534||534||534||534||19
1619610020000|2021-04-28 11:40:20|533.8||533.8||533.8||533.8||2
1619610080000|2021-04-28 11:41:20|534|532.8|534|532.8|534|532.8|533.8|532.8|2
1619610090000|2021-04-28 11:41:30|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|3
1619610120000|2021-04-28 11:42:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|7
1619610130000|2021-04-28 11:42:10|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|2
1619610140000|2021-04-28 11:42:20||532.5||532.3||532.5||532.3|0
1619610150000|2021-04-28 11:42:30|533.5|532.5|533.5|532.3|533.8|532.5|533.5|532.3|3
1619610160000|2021-04-28 11:42:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|12
1619610180000|2021-04-28 11:43:00||532.3||532.5||532.5||532.3|5
1619610190000|2021-04-28 11:43:10||532.3||532.3||532.5||532.3|0
1619610200000|2021-04-28 11:43:20|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|2
1619610230000|2021-04-28 11:43:50|||||||||1
1619610290000|2021-04-28 11:44:50|534||534||534||534||31
1619610300000|2021-04-28 11:45:00|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|3
1619610330000|2021-04-28 11:45:30|||||||||3
1619610400000|2021-04-28 11:46:40|||||||||1
1619610430000|2021-04-28 11:47:10|||||||||2
1619610500000|2021-04-28 11:48:20|||||||||2
1619610560000|2021-04-28 11:49:20|||||||||1
1619610660000|2021-04-28 11:51:00|||||||||1
1619610670000|2021-04-28 11:51:10|534|532.8|534|532.8|534|532.8|534|532.8|9
1619610680000|2021-04-28 11:51:20|||||||||2
1619610690000|2021-04-28 11:51:30|||||||||1
1619610700000|2021-04-28 11:51:40|||||||||1
1619610710000|2021-04-28 11:51:50|||||||||5
1619610720000|2021-04-28 11:52:00|||||||||1
1619610730000|2021-04-28 11:52:10|||||||||1
1619610750000|2021-04-28 11:52:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|5
1619610760000|2021-04-28 11:52:40|||||||||6
1619610780000|2021-04-28 11:53:00|||||||||1
1619610790000|2021-04-28 11:53:10|||||||||1
1619610810000|2021-04-28 11:53:30|||||||||1
1619610820000|2021-04-28 11:53:40|534||533.8||534||533.8||4
1619610840000|2021-04-28 11:54:00|||||||||1
1619610850000|2021-04-28 11:54:10|||||||||1
1619610870000|2021-04-28 11:54:30|||||||||1
1619610880000|2021-04-28 11:54:40|||||||||3
1619610900000|2021-04-28 11:55:00|||||||||1
1619610910000|2021-04-28 11:55:10|||||||||1
1619610930000|2021-04-28 11:55:30|||||||||1
1619610940000|2021-04-28 11:55:40|||||||||1
1619610960000|2021-04-28 11:56:00|||||||||1
1619610970000|2021-04-28 11:56:10|||||||||1
1619610990000|2021-04-28 11:56:30|||||||||1
1619611000000|2021-04-28 11:56:40|||||||||3
1619611020000|2021-04-28 11:57:00|||||||||1
1619611030000|2021-04-28 11:57:10|||||||||1
1619611040000|2021-04-28 11:57:20|||||||||18
1619611050000|2021-04-28 11:57:30|||||||||1
1619611060000|2021-04-28 11:57:40|||||||||1
1619611080000|2021-04-28 11:58:00|||||||||3
1619611090000|2021-04-28 11:58:10|||||||||2
1619611100000|2021-04-28 11:58:20|||||||||2
1619611110000|2021-04-28 11:58:30|||||||||2
1619611120000|2021-04-28 11:58:40|||||||||3
1619611130000|2021-04-28 11:58:50|||||||||3
1619611140000|2021-04-28 11:59:00|||||||||3
1619611150000|2021-04-28 11:59:10|||||||||3
1619611160000|2021-04-28 11:59:20|||||||||1
1619611180000|2021-04-28 11:59:40|||||||||1
1619611190000|2021-04-28 11:59:50|||||||||1
1619611200000|2021-04-28 12:00:00|534|532.8|534|532.8|534|532.8|533.8|532.5|14
1619611210000|2021-04-28 12:00:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|100
1619611230000|2021-04-28 12:00:30|534|532.8|534|532.8|534|532.8|534|532.8|3
1619611240000|2021-04-28 12:00:40||532.5||532.8||532.8||532.5|0
1619611250000|2021-04-28 12:00:50|534.3|533|534.3|533|534.3|533|534|532.8|25
1619611260000|2021-04-28 12:01:00|534|532.8|534|532.8|534|532.8|534|532.8|4
1619611270000|2021-04-28 12:01:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619611280000|2021-04-28 12:01:20|534||533.8||534||533.8||1
1619611290000|2021-04-28 12:01:30|||||||||3
1619611330000|2021-04-28 12:02:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|3
1619611340000|2021-04-28 12:02:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1619611350000|2021-04-28 12:02:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1619611380000|2021-04-28 12:03:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1619611390000|2021-04-28 12:03:10|534||533.8||534||533.8||19
1619611400000|2021-04-28 12:03:20|534||533.8||534||533.8||1
1619611410000|2021-04-28 12:03:30|||||||||1
1619611420000|2021-04-28 12:03:40|534||533.8||534||533.8||0
1619611480000|2021-04-28 12:04:40|534||533.8||534||533.8||0
1619611530000|2021-04-28 12:05:30|||||||||6
1619611540000|2021-04-28 12:05:40|534|532.8|534|532.8|534|532.8|534|532.8|8
1619611550000|2021-04-28 12:05:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1619611570000|2021-04-28 12:06:10|||||||||1
1619611600000|2021-04-28 12:06:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1619611630000|2021-04-28 12:07:10|534|532.8|534|532.8|534|532.8|534|532.8|11
1619611640000|2021-04-28 12:07:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1619611650000|2021-04-28 12:07:30|||||||||10
1619611670000|2021-04-28 12:07:50|||||||||87
1619611680000|2021-04-28 12:08:00|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|48
1619611690000|2021-04-28 12:08:10|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|10
1619611710000|2021-04-28 12:08:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|11
1619611720000|2021-04-28 12:08:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1619611740000|2021-04-28 12:09:00|533.5|532.3|533.8|532.3|533.8|532.3|533.5|532.3|3
1619611750000|2021-04-28 12:09:10|533.5|532.5|533.5|532.3|533.8|532.5|533.5|532.3|0
1619611790000|2021-04-28 12:09:50|||||||||17
1619611810000|2021-04-28 12:10:10|||||||||7
1619611830000|2021-04-28 12:10:30|||||||||1
1619611900000|2021-04-28 12:11:40|||||||||2
1619611920000|2021-04-28 12:12:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|21
1619611950000|2021-04-28 12:12:30||532||532.3||532.3||532|6
1619612010000|2021-04-28 12:13:30||532||532.3||532.3||532|3
1619612020000|2021-04-28 12:13:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1619612070000|2021-04-28 12:14:30|533.5|532.3|533.5|532|533.5|532.3|533.5|532|1
1619612080000|2021-04-28 12:14:40||532.3||532.3||532.3||532|2
1619612090000|2021-04-28 12:14:50|||||||||1
1619612110000|2021-04-28 12:15:10|||||||||3
1619612120000|2021-04-28 12:15:20|||||||||1
1619612130000|2021-04-28 12:15:30|533.8||533.5||533.8||533.5||0
1619612140000|2021-04-28 12:15:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1619612150000|2021-04-28 12:15:50||532.3||532.5||532.5||532.3|0
1619612160000|2021-04-28 12:16:00|534||533.8||534||533.8||3
1619612180000|2021-04-28 12:16:20|534|532.8|534|532.8|534|532.8|533.8|532.8|3
1619612190000|2021-04-28 12:16:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619612200000|2021-04-28 12:16:40|534|532.8|534|532.8|534|532.8|534|532.8|10
1619612210000|2021-04-28 12:16:50||532.5||532.8||532.8||532.5|0
1619612220000|2021-04-28 12:17:00|533.8|532.5|534|532.5|534|532.5|533.8|532.5|44
1619612240000|2021-04-28 12:17:20|533.8|532.3|533.5|532.3|533.8|532.3|533.5|532.3|3
1619612260000|2021-04-28 12:17:40|533.8||533.8||533.8||533.5||0
1619612270000|2021-04-28 12:17:50||532.5||532.5||532.5||532.3|0
1619612280000|2021-04-28 12:18:00|||||||||20
1619612350000|2021-04-28 12:19:10|534|532.8|534|532.8|534|532.8|534|532.8|5
1619612360000|2021-04-28 12:19:20||532.5||532.5||532.5||532.5|4
1619612370000|2021-04-28 12:19:30|533.8||533.8||533.8||533.8||0
1619612380000|2021-04-28 12:19:40|534|532.8|534|532.8|534|532.8|534|532.5|1
1619612420000|2021-04-28 12:20:20|||||||||12
1619612430000|2021-04-28 12:20:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|362
1619612450000|2021-04-28 12:20:50|533.8|532.5|534|532.5|534|532.8|533.8|532.5|10
1619612460000|2021-04-28 12:21:00|533.8||534||534||533.8||2
1619612470000|2021-04-28 12:21:10||532.8||532.8||532.8||532.8|0
1619612520000|2021-04-28 12:22:00|||||||||18
1619612550000|2021-04-28 12:22:30|||||||||75
1619612570000|2021-04-28 12:22:50||532.5||532.5||532.5||532.5|0
1619612580000|2021-04-28 12:23:00|533.8|532.8|534|532.8|534|532.8|533.8|532.8|59
1619612590000|2021-04-28 12:23:10|||||||||63
1619612620000|2021-04-28 12:23:40||532.5||532.8||532.8||532.5|1
1619612630000|2021-04-28 12:23:50||532.5||532.5||532.8||532.5|3
1619612640000|2021-04-28 12:24:00|533.8|532.8|534|532.8|534|532.8|533.8|532.5|0
1619612650000|2021-04-28 12:24:10|||||||||21
1619612670000|2021-04-28 12:24:30|||||||||1
1619612720000|2021-04-28 12:25:20|534.3||534||534.3||534||1
1619612730000|2021-04-28 12:25:30|534.3||534||534.3||534||0
1619612740000|2021-04-28 12:25:40|534.3||534||534.3||534||1
1619612760000|2021-04-28 12:26:00|534.3||534||534.3||534||3
1619612780000|2021-04-28 12:26:20|534.3|533|534|532.8|534.3|533|534|532.8|0
1619612790000|2021-04-28 12:26:30|534.3||534.3||534.3||534||0
1619612800000|2021-04-28 12:26:40|534|533|534.3|532.8|534.3|533|534|532.8|2
1619612810000|2021-04-28 12:26:50|534||534||534.3||534||0
1619612820000|2021-04-28 12:27:00|534.3|533|534.3|533|534.3|533|534|533|1
1619612830000|2021-04-28 12:27:10|534|532.8|534.3|532.8|534.3|532.8|534|532.8|1
1619612840000|2021-04-28 12:27:20||533||533||533||533|0
1619612850000|2021-04-28 12:27:30|||||||||1
1619612870000|2021-04-28 12:27:50|||||||||2
1619613010000|2021-04-28 12:30:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1619613060000|2021-04-28 12:31:00|534.3|533|534|532.8|534.3|533|534|532.8|7
1619613070000|2021-04-28 12:31:10|533.8|532.5|534|532.5|534|532.8|533.8|532.5|3
1619613080000|2021-04-28 12:31:20|533.8|532.8|534|532.5|534|532.8|533.8|532.5|0
1619613090000|2021-04-28 12:31:30|533.8||533.8||534||533.8||0
1619613100000|2021-04-28 12:31:40|534||533.8||534||533.8||0
1619613110000|2021-04-28 12:31:50|||||||||3
1619613130000|2021-04-28 12:32:10|534|532.8|534|532.5|534|532.8|534|532.5|7
1619613140000|2021-04-28 12:32:20|533.8||533.8||534||533.8||0
1619613160000|2021-04-28 12:32:40|534|532.8|534|532.5|534|532.8|534|532.5|0
1619613170000|2021-04-28 12:32:50|533.8||533.8||534||533.8||0
1619613220000|2021-04-28 12:33:40|534||534||534||534||9
1619613230000|2021-04-28 12:33:50|533.8|532.8|534|532.8|534|532.8|533.8|532.5|0
1619613240000|2021-04-28 12:34:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|9
1619613250000|2021-04-28 12:34:10|||||||||12
1619613280000|2021-04-28 12:34:40|534|532.8|534|532.8|534|532.8|533.8|532.8|2
1619613300000|2021-04-28 12:35:00||532.5||532.8||532.8||532.5|7
1619613310000|2021-04-28 12:35:10|||||||||11
1619613330000|2021-04-28 12:35:30|||||||||3
1619613340000|2021-04-28 12:35:40|||||||||2
1619613350000|2021-04-28 12:35:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1619613360000|2021-04-28 12:36:00|534||533.8||534||533.8||3
1619613380000|2021-04-28 12:36:20|||||||||4
1619613400000|2021-04-28 12:36:40|||||||||8
1619613460000|2021-04-28 12:37:40|534|532.8|534|532.8|534|532.8|534|532.8|29
1619613470000|2021-04-28 12:37:50|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|2
1619613540000|2021-04-28 12:39:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1619613550000|2021-04-28 12:39:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619613590000|2021-04-28 12:39:50|||||||||1
1619613640000|2021-04-28 12:40:40|||||||||1
1619613650000|2021-04-28 12:40:50|||||||||2
1619613670000|2021-04-28 12:41:10|||||||||1
1619613690000|2021-04-28 12:41:30|||||||||22
1619613720000|2021-04-28 12:42:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|42
1619613730000|2021-04-28 12:42:10|||||||||4
1619613770000|2021-04-28 12:42:50|||||||||6
1619613810000|2021-04-28 12:43:30|||||||||8
1619613850000|2021-04-28 12:44:10|||||||||1
1619613910000|2021-04-28 12:45:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|13
1619613930000|2021-04-28 12:45:30|||||||||3
1619613960000|2021-04-28 12:46:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|8
1619613970000|2021-04-28 12:46:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1619613980000|2021-04-28 12:46:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|7
1619613990000|2021-04-28 12:46:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619614010000|2021-04-28 12:46:50||532.3||532.5||532.5||532.3|0
1619614020000|2021-04-28 12:47:00||532.3||532.3||532.5||532.3|4
1619614030000|2021-04-28 12:47:10||532.5||532.5||532.5||532.5|0
1619614040000|2021-04-28 12:47:20||532.3||532.3||532.3||532.3|3
1619614050000|2021-04-28 12:47:30||532.5||532.5||532.5||532.5|0
1619614110000|2021-04-28 12:48:30|||||||||2
1619614120000|2021-04-28 12:48:40|534|532.8|534|532.8|534|532.8|533.8|532.5|4
1619614130000|2021-04-28 12:48:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619614140000|2021-04-28 12:49:00|534|532.8|534|532.8|534|532.8|533.8|532.5|1
1619614150000|2021-04-28 12:49:10||532.5||532.8||532.8||532.5|33
1619614160000|2021-04-28 12:49:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1619614180000|2021-04-28 12:49:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|9
1619614190000|2021-04-28 12:49:50|||||||||1
1619614200000|2021-04-28 12:50:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|0
1619614210000|2021-04-28 12:50:10|534||534||534||534||3
1619614220000|2021-04-28 12:50:20|533.8||533.8||533.8||533.8||24
1619614280000|2021-04-28 12:51:20|||||||||11
1619614300000|2021-04-28 12:51:40|534||534||534||534||0
1619614310000|2021-04-28 12:51:50||532.8||532.8||532.8||532.5|1
1619614320000|2021-04-28 12:52:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|1
1619614330000|2021-04-28 12:52:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1619614360000|2021-04-28 12:52:40|||||||||407
1619614370000|2021-04-28 12:52:50||532.5||532.5||532.5||532.5|7
1619614380000|2021-04-28 12:53:00||532.8||532.8||532.8||532.5|3
1619614390000|2021-04-28 12:53:10|||||||||8
1619614400000|2021-04-28 12:53:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|24
1619614430000|2021-04-28 12:53:50|||||||||14
1619614470000|2021-04-28 12:54:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|41
1619614480000|2021-04-28 12:54:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|8
1619614490000|2021-04-28 12:54:50|535|533.8|535|533.8|535|533.8|535|533.5|16
1619614500000|2021-04-28 12:55:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|14
1619614510000|2021-04-28 12:55:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|13
1619614530000|2021-04-28 12:55:30|||||||||1
1619614540000|2021-04-28 12:55:40|||||||||1
1619614570000|2021-04-28 12:56:10|535|533.8|535|533.8|535|533.8|535|533.8|2
1619614580000|2021-04-28 12:56:20|534.8|533.5|535|533.5|535|533.5|534.8|533.5|7
1619614590000|2021-04-28 12:56:30|534.8||534.8||534.8||534.8||0
1619614630000|2021-04-28 12:57:10|||||||||28
1619614660000|2021-04-28 12:57:40|||||||||7
1619614720000|2021-04-28 12:58:40|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|2
1619614730000|2021-04-28 12:58:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1619614740000|2021-04-28 12:59:00||533.3||533.5||533.5||533.3|0
1619614750000|2021-04-28 12:59:10|535|533.8|535|533.8|535.3|534|535|533.8|109
1619614760000|2021-04-28 12:59:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619614770000|2021-04-28 12:59:30||533.8||534||534||533.8|0
1619614780000|2021-04-28 12:59:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|13
1619614790000|2021-04-28 12:59:50||534.3||534.3||534.3||534.3|54
1619614800000|2021-04-28 13:00:00|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|133
1619614810000|2021-04-28 13:00:10|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|26
1619614820000|2021-04-28 13:00:20|535.5|534.5|535.5|534|535.5|534.5|535.5|534|8
1619614830000|2021-04-28 13:00:30|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1619614840000|2021-04-28 13:00:40|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|2
1619614850000|2021-04-28 13:00:50|535.3|534|535.3|534|535.3|534.3|535.3|534|1
1619614860000|2021-04-28 13:01:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|18
1619614870000|2021-04-28 13:01:10|||||||||2
1619614880000|2021-04-28 13:01:20||534||534||534.3||534|0
1619614890000|2021-04-28 13:01:30|535.3|534.3|535.3|534|535.5|534.3|535.3|534|1
1619614900000|2021-04-28 13:01:40|535|533.8|535|533.8|535|533.8|535|533.8|25
1619614910000|2021-04-28 13:01:50|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|4
1619614920000|2021-04-28 13:02:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|20
1619614930000|2021-04-28 13:02:10|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|4
1619614940000|2021-04-28 13:02:20||533.5||533.5||533.5||533.3|0
1619614950000|2021-04-28 13:02:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1619614960000|2021-04-28 13:02:40|||||||||1
1619614970000|2021-04-28 13:02:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1619614980000|2021-04-28 13:03:00|534.8||534.5||534.8||534.5||0
1619614990000|2021-04-28 13:03:10|534.8||534.5||534.8||534.5||1
1619615000000|2021-04-28 13:03:20|534.8||534.5||534.8||534.5||1
1619615010000|2021-04-28 13:03:30|||||||||2
1619615040000|2021-04-28 13:04:00|534.3|533|534.3|533|534.5|533.3|534.3|533|13
1619615050000|2021-04-28 13:04:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|4
1619615060000|2021-04-28 13:04:20|||||||||4
1619615070000|2021-04-28 13:04:30|||||||||3
1619615080000|2021-04-28 13:04:40|||||||||5
1619615090000|2021-04-28 13:04:50|534.3|533|534.3|533|534.3|533.3|534.3|533|13
1619615100000|2021-04-28 13:05:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1619615110000|2021-04-28 13:05:10||533||533||533.3||533|12
1619615120000|2021-04-28 13:05:20|534.3||534.3||534.3||534.3||3
1619615130000|2021-04-28 13:05:30|||||||||3
1619615140000|2021-04-28 13:05:40|534.5||534.3||534.5||534.3||61
1619615160000|2021-04-28 13:06:00|||||||||9
1619615170000|2021-04-28 13:06:10|||||||||4
1619615180000|2021-04-28 13:06:20||532.8||532.8||533||532.8|11
1619615190000|2021-04-28 13:06:30||533||533||533||533|4
1619615200000|2021-04-28 13:06:40|||||||||4
1619615210000|2021-04-28 13:06:50|534|532.8|534|532.8|534|532.8|534|532.8|15
1619615220000|2021-04-28 13:07:00|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|41
1619615230000|2021-04-28 13:07:10|||||||||9
1619615240000|2021-04-28 13:07:20|534|532.8|534|532.8|534|532.8|534|532.8|4
1619615250000|2021-04-28 13:07:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|24
1619615260000|2021-04-28 13:07:40|||||||||6
1619615270000|2021-04-28 13:07:50||532.3||532.3||532.3||532.3|5
1619615280000|2021-04-28 13:08:00|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|4
1619615290000|2021-04-28 13:08:10|533.8||533.8||533.8||533.8||9
1619615300000|2021-04-28 13:08:20||532.5||532.5||532.5||532.5|5
1619615310000|2021-04-28 13:08:30|||||||||27
1619615320000|2021-04-28 13:08:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|12
1619615330000|2021-04-28 13:08:50|||||||||4
1619615340000|2021-04-28 13:09:00|||||||||23
1619615350000|2021-04-28 13:09:10|||||||||28
1619615360000|2021-04-28 13:09:20|||||||||3
1619615370000|2021-04-28 13:09:30|||||||||4
1619615380000|2021-04-28 13:09:40|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|10
1619615390000|2021-04-28 13:09:50|534|532.8|534|532.8|534|532.8|534|532.8|293
1619615400000|2021-04-28 13:10:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1619615410000|2021-04-28 13:10:10|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|8
1619615420000|2021-04-28 13:10:20|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|8
1619615430000|2021-04-28 13:10:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1619615440000|2021-04-28 13:10:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|9
1619615460000|2021-04-28 13:11:00||532.3||532.5||532.5||532.3|5
1619615470000|2021-04-28 13:11:10|||||||||5
1619615480000|2021-04-28 13:11:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|12
1619615490000|2021-04-28 13:11:30|||||||||2
1619615500000|2021-04-28 13:11:40|534|532.8|534.3|533|534.3|533|534|532.8|20
1619615510000|2021-04-28 13:11:50|534.5|533.3|535|533.8|535|533.8|534.5|533.3|10
1619615520000|2021-04-28 13:12:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|7
1619615530000|2021-04-28 13:12:10|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|10
1619615540000|2021-04-28 13:12:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|31
1619615550000|2021-04-28 13:12:30|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|6
1619615560000|2021-04-28 13:12:40|||||||||4
1619615570000|2021-04-28 13:12:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|31
1619615580000|2021-04-28 13:13:00|535||534.8||535||534.8||4
1619615590000|2021-04-28 13:13:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1619615600000|2021-04-28 13:13:20|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|0
1619615610000|2021-04-28 13:13:30|||||||||5
1619615620000|2021-04-28 13:13:40|||||||||5
1619615630000|2021-04-28 13:13:50|535|533.8|535|533.8|535|533.8|535|533.8|8
1619615640000|2021-04-28 13:14:00|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|5
1619615650000|2021-04-28 13:14:10|||||||||4
1619615660000|2021-04-28 13:14:20|||||||||3
1619615670000|2021-04-28 13:14:30|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|4
1619615680000|2021-04-28 13:14:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|15
1619615690000|2021-04-28 13:14:50||533.3||533.5||533.5||533.3|15
1619615700000|2021-04-28 13:15:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|85
1619615710000|2021-04-28 13:15:10||533.3||533.3||533.3||533.3|3
1619615720000|2021-04-28 13:15:20|534.5||534.5||534.5||534.5||4
1619615730000|2021-04-28 13:15:30|534.3|533|534.3|533|534.3|533|534.3|533|4
1619615740000|2021-04-28 13:15:40|||||||||3
1619615750000|2021-04-28 13:15:50|534.5||534.3||534.5||534.3||11
1619615760000|2021-04-28 13:16:00|534|532.8|534.3|533|534.3|533|534|532.8|17
1619615770000|2021-04-28 13:16:10|||||||||7
1619615780000|2021-04-28 13:16:20||532.8||533||533||532.8|9
1619615790000|2021-04-28 13:16:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1619615800000|2021-04-28 13:16:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1619615820000|2021-04-28 13:17:00|||||||||55
1619615830000|2021-04-28 13:17:10|535|533.8|535|533.8|535.3|533.8|535|533.8|15
1619615850000|2021-04-28 13:17:30|535.3|534|535.3|534|535.3|534|535.3|533.8|6
1619615860000|2021-04-28 13:17:40||533.8||534||534||533.8|0
1619615870000|2021-04-28 13:17:50|535|533.8|535.3|533.8|535.3|534|535|533.8|34
1619615880000|2021-04-28 13:18:00|535|534|535.3|534|535.3|534|535|534|29
1619615890000|2021-04-28 13:18:10||533.8||534||534||533.8|0
1619615900000|2021-04-28 13:18:20|535|533.8|535|533.8|535.3|534|535|533.8|2
1619615910000|2021-04-28 13:18:30|535.3|534|535.3|534|535.3|534|535.3|534|12
1619615930000|2021-04-28 13:18:50|||||||||3
1619615940000|2021-04-28 13:19:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|14
1619615950000|2021-04-28 13:19:10|535.3|534|535.3|534|535.3|534|535.3|534|2
1619615960000|2021-04-28 13:19:20||533.8||534||534||533.8|4
1619615970000|2021-04-28 13:19:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|13
1619615980000|2021-04-28 13:19:40|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|4
1619615990000|2021-04-28 13:19:50|||||||||7
1619616000000|2021-04-28 13:20:00|535.3|534|535.5|534|535.5|534.3|535.3|534|7
1619616010000|2021-04-28 13:20:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|11
1619616020000|2021-04-28 13:20:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|3
1619616030000|2021-04-28 13:20:30|535.3|534|535.5|534|535.5|534.3|535.3|534|6
1619616040000|2021-04-28 13:20:40|535.3|534.3|535.3|534|535.5|534.3|535.3|534|4
1619616050000|2021-04-28 13:20:50|535.5|534.3|535.5|534|535.5|534.3|535.3|534|5
1619616060000|2021-04-28 13:21:00|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|10
1619616070000|2021-04-28 13:21:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|18
1619616080000|2021-04-28 13:21:20||534||534||534.3||534|4
1619616090000|2021-04-28 13:21:30|535.3||535.3||535.3||535.3||4
1619616100000|2021-04-28 13:21:40|535.5||535.3||535.5||535.3||3
1619616110000|2021-04-28 13:21:50|||||||||3
1619616120000|2021-04-28 13:22:00|||||||||3
1619616130000|2021-04-28 13:22:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|7
1619616150000|2021-04-28 13:22:30|535.5||535.3||535.5||535.3||29
1619616170000|2021-04-28 13:22:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|7
1619616190000|2021-04-28 13:23:10|535.3|534|535.3|534|535.3|534|535.3|534|12
1619616200000|2021-04-28 13:23:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|16
1619616220000|2021-04-28 13:23:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1619616230000|2021-04-28 13:23:50||534||534.3||534.3||534|5
1619616240000|2021-04-28 13:24:00|535.3|534|535.3|534|535.3|534|535.3|534|299
1619616250000|2021-04-28 13:24:10|535|533.8|535|533.8|535.3|534|535|533.8|17
1619616260000|2021-04-28 13:24:20|||||||||7
1619616270000|2021-04-28 13:24:30|||||||||6
1619616280000|2021-04-28 13:24:40|||||||||104
1619616290000|2021-04-28 13:24:50|||||||||4
1619616300000|2021-04-28 13:25:00|||||||||3
1619616310000|2021-04-28 13:25:10||533.5||533.8||533.8||533.5|7
1619616320000|2021-04-28 13:25:20|||||||||4
1619616330000|2021-04-28 13:25:30||533.5||533.8||533.8||533.5|3
1619616340000|2021-04-28 13:25:40|||||||||3
1619616350000|2021-04-28 13:25:50|535.3||535||535.3||535||16
1619616370000|2021-04-28 13:26:10|535.3|534|535|533.8|535.3|534|535|533.8|6
1619616380000|2021-04-28 13:26:20|535.3||535||535.3||535||3
1619616390000|2021-04-28 13:26:30|535.3||535.3||535.3||535.3||0
1619616400000|2021-04-28 13:26:40|535||535||535||535||0
1619616410000|2021-04-28 13:26:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619616420000|2021-04-28 13:27:00||533.8||534||534||533.8|0
1619616430000|2021-04-28 13:27:10|535|533.8|535.3|534|535.3|534|535|533.8|0
1619616440000|2021-04-28 13:27:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|9
1619616450000|2021-04-28 13:27:30||534||534.3||534.3||534|0
1619616460000|2021-04-28 13:27:40|535.3|534|535.3|534|535.5|534|535.3|534|2
1619616470000|2021-04-28 13:27:50|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1619616480000|2021-04-28 13:28:00|535.3|533.8|535.3|534|535.5|534|535.3|533.8|22
1619616490000|2021-04-28 13:28:10|||||||||99
1619616510000|2021-04-28 13:28:30||533.8||534||534||533.8|0
1619616520000|2021-04-28 13:28:40|||||||||1
1619616530000|2021-04-28 13:28:50|535.5|534.3|535.5|534|535.5|534.3|535.5|534|6
1619616540000|2021-04-28 13:29:00|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534|8
1619616550000|2021-04-28 13:29:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|12
1619616560000|2021-04-28 13:29:20|||||||||11
1619616580000|2021-04-28 13:29:40|||||||||34
1619616600000|2021-04-28 13:30:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|8
1619616610000|2021-04-28 13:30:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|16
1619616640000|2021-04-28 13:30:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1619616650000|2021-04-28 13:30:50||534.3||534.5||534.5||534.3|0
1619616660000|2021-04-28 13:31:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619616670000|2021-04-28 13:31:10||534.3||534.5||534.5||534.3|0
1619616680000|2021-04-28 13:31:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|25
1619616710000|2021-04-28 13:31:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|16
1619616720000|2021-04-28 13:32:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|33
1619616730000|2021-04-28 13:32:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1619616750000|2021-04-28 13:32:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|5
1619616760000|2021-04-28 13:32:40||534.3||534.5||534.5||534.3|0
1619616770000|2021-04-28 13:32:50|||||||||3
1619616780000|2021-04-28 13:33:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|12
1619616790000|2021-04-28 13:33:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|7
1619616800000|2021-04-28 13:33:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619616810000|2021-04-28 13:33:30|||||||||2
1619616820000|2021-04-28 13:33:40|||||||||5
1619616830000|2021-04-28 13:33:50|||||||||172
1619616840000|2021-04-28 13:34:00|536|534.8|536|534.5|536|534.8|535.8|534.5|62
1619616850000|2021-04-28 13:34:10|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|2
1619616860000|2021-04-28 13:34:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|3
1619616870000|2021-04-28 13:34:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|39
1619616880000|2021-04-28 13:34:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|15
1619616890000|2021-04-28 13:34:50||534.5||534.8||534.8||534.5|10
1619616920000|2021-04-28 13:35:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|18
1619616930000|2021-04-28 13:35:30|536.3|535|536.3|535|536.3|535.3|536.3|535|1
1619616960000|2021-04-28 13:36:00||534.8||535||535||534.8|7
1619616970000|2021-04-28 13:36:10|||||||||5
1619616980000|2021-04-28 13:36:20|||||||||53
1619616990000|2021-04-28 13:36:30|||||||||68
1619617000000|2021-04-28 13:36:40|536.5||536.3||536.5||536.3||5
1619617030000|2021-04-28 13:37:10|536|534.8|536.3|535|536.3|535|536|534.8|58
1619617070000|2021-04-28 13:37:50|||||||||1
1619617080000|2021-04-28 13:38:00|536.5||536.3||536.5||536.3||19
1619617090000|2021-04-28 13:38:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|5
1619617100000|2021-04-28 13:38:20|536.3|535|536.3|535|536.5|535|536.3|535|14
1619617110000|2021-04-28 13:38:30|||||||||13
1619617120000|2021-04-28 13:38:40|536|534.8|536|534.8|536|534.8|536|534.8|12
1619617130000|2021-04-28 13:38:50|||||||||4
1619617140000|2021-04-28 13:39:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|58
1619617150000|2021-04-28 13:39:10|||||||||3
1619617160000|2021-04-28 13:39:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|3
1619617170000|2021-04-28 13:39:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|4
1619617190000|2021-04-28 13:39:50|||||||||1
1619617200000|2021-04-28 13:40:00|536|534.8|536|534.8|536|534.8|535.8|534.8|26
1619617220000|2021-04-28 13:40:20||534.5||534.8||534.8||534.5|0
1619617230000|2021-04-28 13:40:30|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|32
1619617240000|2021-04-28 13:40:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1619617250000|2021-04-28 13:40:50|536|534.8|536|534.8|536|534.8|536|534.8|29
1619617260000|2021-04-28 13:41:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619617280000|2021-04-28 13:41:20|536||535.8||536||535.8||23
1619617290000|2021-04-28 13:41:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|87
1619617300000|2021-04-28 13:41:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1619617310000|2021-04-28 13:41:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|11
1619617330000|2021-04-28 13:42:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|9
1619617340000|2021-04-28 13:42:20||534.3||534.5||534.5||534.3|0
1619617360000|2021-04-28 13:42:40|||||||||2
1619617370000|2021-04-28 13:42:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1619617380000|2021-04-28 13:43:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1619617430000|2021-04-28 13:43:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|21
1619617450000|2021-04-28 13:44:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|7
1619617470000|2021-04-28 13:44:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|0
1619617480000|2021-04-28 13:44:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619617490000|2021-04-28 13:44:50|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|1
1619617500000|2021-04-28 13:45:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1619617510000|2021-04-28 13:45:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1619617530000|2021-04-28 13:45:30|535.8||535.5||535.8||535.5||6
1619617540000|2021-04-28 13:45:40|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1619617550000|2021-04-28 13:45:50|535.8||535.5||535.8||535.5||0
1619617560000|2021-04-28 13:46:00|||||||||15
1619617580000|2021-04-28 13:46:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1619617590000|2021-04-28 13:46:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1619617600000|2021-04-28 13:46:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1619617620000|2021-04-28 13:47:00|536||535.8||536||535.8||4
1619617640000|2021-04-28 13:47:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|19
1619617650000|2021-04-28 13:47:30|536|534.8|536|534.8|536|534.8|536|534.8|15
1619617660000|2021-04-28 13:47:40|536.3|535|536|534.8|536.3|535|536|534.8|10
1619617670000|2021-04-28 13:47:50|536.3||536||536.3||536||0
1619617680000|2021-04-28 13:48:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|1
1619617690000|2021-04-28 13:48:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1619617700000|2021-04-28 13:48:20|536||535.8||536||535.8||1
1619617710000|2021-04-28 13:48:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1619617720000|2021-04-28 13:48:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619617750000|2021-04-28 13:49:10|536|534.8|536|534.8|536|534.8|536|534.8|1
1619617760000|2021-04-28 13:49:20|||||||||8
1619617770000|2021-04-28 13:49:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1619617780000|2021-04-28 13:49:40|536|534.8|536|534.8|536|534.8|535.8|534.5|12
1619617790000|2021-04-28 13:49:50|||||||||10
1619617800000|2021-04-28 13:50:00|536.3|535|536.3|535|536.3|535|536.3|535|5
1619617810000|2021-04-28 13:50:10|||||||||2
1619617820000|2021-04-28 13:50:20|536.5|534.8|536.3|534.8|536.5|534.8|536.3|534.8|7
1619617830000|2021-04-28 13:50:30||535||535||535||535|0
1619617840000|2021-04-28 13:50:40||534.8||534.8||535||534.8|2
1619617850000|2021-04-28 13:50:50|536|535|536.3|535|536.3|535|536|535|1
1619617860000|2021-04-28 13:51:00|||||||||1
1619617880000|2021-04-28 13:51:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1619617890000|2021-04-28 13:51:30|536.3||536||536.3||536||0
1619617900000|2021-04-28 13:51:40||534.5||534.8||534.8||534.5|0
1619617920000|2021-04-28 13:52:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|0
1619617930000|2021-04-28 13:52:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1619617940000|2021-04-28 13:52:20|535.8|534.8|536|534.8|536|534.8|535.8|534.5|0
1619617960000|2021-04-28 13:52:40|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|1
1619617970000|2021-04-28 13:52:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1619617980000|2021-04-28 13:53:00|535.3|534|535.3|534|535.3|534.3|535.3|534|5
1619617990000|2021-04-28 13:53:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|10
1619618000000|2021-04-28 13:53:20|||||||||44
1619618030000|2021-04-28 13:53:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|9
1619618040000|2021-04-28 13:54:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|9
1619618060000|2021-04-28 13:54:20|536.3|535|536.5|535|536.5|535|536.3|535|49
1619618070000|2021-04-28 13:54:30||535.3||535.3||535.3||535.3|9
1619618120000|2021-04-28 13:55:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|10
1619618130000|2021-04-28 13:55:30||535||535.3||535.3||535|0
1619618140000|2021-04-28 13:55:40|536.3|535|536.3|535|536.3|535|536.3|535|1
1619618150000|2021-04-28 13:55:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|3
1619618160000|2021-04-28 13:56:00|536.3|535|536.3|535|536.3|535.3|536.3|535|1
1619618170000|2021-04-28 13:56:10|||||||||1
1619618180000|2021-04-28 13:56:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619618190000|2021-04-28 13:56:30|||||||||238
1619618200000|2021-04-28 13:56:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1619618210000|2021-04-28 13:56:50|536.3|535|536.3|535|536.3|535|536.3|535|2
1619618220000|2021-04-28 13:57:00||534.8||535||535||534.8|106
1619618260000|2021-04-28 13:57:40|536.5||536.3||536.5||536.3||0
1619618280000|2021-04-28 13:58:00|536.5||536.3||536.5||536.3||1
1619618300000|2021-04-28 13:58:20||534.8||535||535||534.8|7
1619618310000|2021-04-28 13:58:30|536.5||536.3||536.5||536.3||0
1619618320000|2021-04-28 13:58:40|||||||||5
1619618330000|2021-04-28 13:58:50|||||||||7
1619618350000|2021-04-28 13:59:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|86
1619618360000|2021-04-28 13:59:20||535||535||535||535|4
1619618370000|2021-04-28 13:59:30|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1619618380000|2021-04-28 13:59:40||534.8||535||535||534.8|4
1619618390000|2021-04-28 13:59:50||534.8||535||535||534.8|4
1619618400000|2021-04-28 14:00:00|||||||||35
1619618410000|2021-04-28 14:00:10|536|534.8|536|534.8|536.3|535|536|534.8|1
1619618420000|2021-04-28 14:00:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619618430000|2021-04-28 14:00:30|||||||||10
1619618440000|2021-04-28 14:00:40|536|534.8|536|534.8|536|534.8|536|534.8|7
1619618450000|2021-04-28 14:00:50|536.3||536||536.3||536||0
1619618460000|2021-04-28 14:01:00|536.3|535|536.3|535|536.3|535|536|535|5
1619618480000|2021-04-28 14:01:20||534.8||534.8||535||534.8|0
1619618490000|2021-04-28 14:01:30|536|535|536.3|535|536.3|535|536|535|0
1619618500000|2021-04-28 14:01:40|536|534.8|536.3|534.8|536.3|534.8|536|534.8|3
1619618510000|2021-04-28 14:01:50|536|535|536|534.8|536.3|535|536|534.8|0
1619618520000|2021-04-28 14:02:00|536.3|535|536|534.8|536.3|535|536|534.8|4
1619618530000|2021-04-28 14:02:10|||||||||5
1619618550000|2021-04-28 14:02:30|||||||||12
1619618560000|2021-04-28 14:02:40|536.3||536||536.3||536||9
1619618570000|2021-04-28 14:02:50|536.3||536||536.3||536||12
1619618580000|2021-04-28 14:03:00|536.3|535|536|534.8|536.3|535|536|534.8|4
1619618590000|2021-04-28 14:03:10|536.3||536||536.3||536||0
1619618600000|2021-04-28 14:03:20|536.3|535|536.3|535|536.3|535|536.3|534.8|15
1619618610000|2021-04-28 14:03:30|536|534.8|536|534.8|536|534.8|536|534.8|6
1619618620000|2021-04-28 14:03:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|8
1619618630000|2021-04-28 14:03:50|||||||||9
1619618640000|2021-04-28 14:04:00|536.3|535|536.3|535|536.3|535|536.3|535|9
1619618670000|2021-04-28 14:04:30|||||||||2
1619618680000|2021-04-28 14:04:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1619618700000|2021-04-28 14:05:00|||||||||1
1619618710000|2021-04-28 14:05:10|536.3|535|536.3|535|536.5|535.3|536.3|535|2
1619618720000|2021-04-28 14:05:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1619618730000|2021-04-28 14:05:30|536.3|535|536.3|535|536.3|535.3|536.3|535|0
1619618750000|2021-04-28 14:05:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|18
1619618780000|2021-04-28 14:06:20|||||||||8
1619618790000|2021-04-28 14:06:30|536|534.8|536|534.8|536|534.8|536|534.8|5
1619618810000|2021-04-28 14:06:50|536.3|535|536.3|535|536.3|535|536.3|535|8
1619618820000|2021-04-28 14:07:00|||||||||6
1619618830000|2021-04-28 14:07:10|||||||||4
1619618840000|2021-04-28 14:07:20|||||||||1
1619618870000|2021-04-28 14:07:50|||||||||4
1619618880000|2021-04-28 14:08:00|536.5||536.3||536.5||536.3||221
1619618890000|2021-04-28 14:08:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619618900000|2021-04-28 14:08:20|||||||||1
1619618910000|2021-04-28 14:08:30||535||535.3||535.3||535|57
1619618920000|2021-04-28 14:08:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|9
1619618940000|2021-04-28 14:09:00|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|153
1619618950000|2021-04-28 14:09:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|2
1619618960000|2021-04-28 14:09:20|||||||||26
1619618970000|2021-04-28 14:09:30|||||||||1
1619618980000|2021-04-28 14:09:40|536.8||536.8||536.8||536.8||13
1619618990000|2021-04-28 14:09:50|536.5||536.5||536.5||536.5||0
1619619000000|2021-04-28 14:10:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|17
1619619020000|2021-04-28 14:10:20|||||||||11
1619619030000|2021-04-28 14:10:30|536.8||536.5||536.8||536.5||0
1619619060000|2021-04-28 14:11:00|||||||||1
1619619080000|2021-04-28 14:11:20|||||||||12
1619619120000|2021-04-28 14:12:00|||||||||2
1619619130000|2021-04-28 14:12:10|||||||||1
1619619150000|2021-04-28 14:12:30|536.3|535|536.3|535|536.3|535|536.3|535|14
1619619160000|2021-04-28 14:12:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619619180000|2021-04-28 14:13:00|||||||||11
1619619190000|2021-04-28 14:13:10|||||||||1
1619619220000|2021-04-28 14:13:40|||||||||50
1619619230000|2021-04-28 14:13:50|||||||||1
1619619240000|2021-04-28 14:14:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1619619250000|2021-04-28 14:14:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|16
1619619280000|2021-04-28 14:14:40|||||||||1
1619619290000|2021-04-28 14:14:50|||||||||7
1619619300000|2021-04-28 14:15:00|536|534.8|536|534.8|536|534.8|536|534.8|24
1619619310000|2021-04-28 14:15:10|536.3|535|536.3|535|536.3|535|536.3|535|7
1619619330000|2021-04-28 14:15:30|||||||||22
1619619340000|2021-04-28 14:15:40|536|534.8|536|534.8|536|534.8|536|534.8|11
1619619360000|2021-04-28 14:16:00|||||||||2
1619619370000|2021-04-28 14:16:10|||||||||18
1619619470000|2021-04-28 14:17:50|||||||||11
1619619480000|2021-04-28 14:18:00|536.3|535|536.3|535|536.3|535|536.3|535|25
1619619510000|2021-04-28 14:18:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|16
1619619530000|2021-04-28 14:18:50|||||||||87
1619619540000|2021-04-28 14:19:00|||||||||208
1619619550000|2021-04-28 14:19:10|||||||||4
1619619560000|2021-04-28 14:19:20|||||||||4
1619619580000|2021-04-28 14:19:40|||||||||1
1619619600000|2021-04-28 14:20:00|||||||||1
1619619630000|2021-04-28 14:20:30|536.8||536.5||536.8||536.5||4
1619619640000|2021-04-28 14:20:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619619660000|2021-04-28 14:21:00|||||||||1
1619619680000|2021-04-28 14:21:20|||||||||1
1619619700000|2021-04-28 14:21:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|104
1619619710000|2021-04-28 14:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|25
1619619720000|2021-04-28 14:22:00|||||||||1
1619619730000|2021-04-28 14:22:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1619619740000|2021-04-28 14:22:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|1
1619619750000|2021-04-28 14:22:30|537|535.8|537|535.8|537|535.8|537|535.8|3
1619619760000|2021-04-28 14:22:40|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|5
1619619780000|2021-04-28 14:23:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|6
1619619790000|2021-04-28 14:23:10|536.5||536.3||536.5||536.3||0
1619619800000|2021-04-28 14:23:20|536.5||536.3||536.5||536.3||5
1619619810000|2021-04-28 14:23:30|||||||||2
1619619820000|2021-04-28 14:23:40|536|534.8|536.3|534.8|536.3|534.8|536|534.8|9
1619619830000|2021-04-28 14:23:50||535||535||535||534.8|2
1619619840000|2021-04-28 14:24:00||534.8||535||535||534.8|7
1619619850000|2021-04-28 14:24:10|||||||||1
1619619860000|2021-04-28 14:24:20|||||||||4
1619619880000|2021-04-28 14:24:40|||||||||18
1619619900000|2021-04-28 14:25:00|||||||||1
1619619910000|2021-04-28 14:25:10|536|534.8|536|534.8|536.3|535|536|534.8|0
1619619930000|2021-04-28 14:25:30|536.3||536||536.3||536||1
1619619940000|2021-04-28 14:25:40|536.3||536||536.3||536||28
1619620000000|2021-04-28 14:26:40|||||||||9
1619620020000|2021-04-28 14:27:00|||||||||3
1619620030000|2021-04-28 14:27:10|536.3|535|536.3|535|536.3|535|536.3|535|2
1619620040000|2021-04-28 14:27:20|||||||||2
1619620080000|2021-04-28 14:28:00|536|534.8|536|534.8|536|534.8|536|534.8|27
1619620090000|2021-04-28 14:28:10|536.3|535|536.3|535|536.3|535|536.3|535|12
1619620100000|2021-04-28 14:28:20||534.8||534.8||534.8||534.8|222
1619620110000|2021-04-28 14:28:30||535||534.8||535||534.8|3
1619620120000|2021-04-28 14:28:40|536||536.3||536.3||536||3
1619620130000|2021-04-28 14:28:50|536|535|536|534.8|536.3|535|536|534.8|17
1619620140000|2021-04-28 14:29:00|536.3||536.3||536.3||536||5
1619620170000|2021-04-28 14:29:30||535||534.8||535||534.8|1
1619620190000|2021-04-28 14:29:50|536|534.5|536|534.3|536|534.5|536|534.3|0
1619620200000|2021-04-28 14:30:00|536.3|534.8|536.5|535.3|536.8|535.3|536.3|534.8|2
1619620210000|2021-04-28 14:30:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|5
1619620220000|2021-04-28 14:30:20|536.5|535|536.8|535.3|536.8|535.3|536.3|535|40
1619620230000|2021-04-28 14:30:30|536.5|535.5|537|535.8|537|535.8|536.5|535.3|30
1619620240000|2021-04-28 14:30:40|536.8|535.5|537.5|536.3|537.5|536.3|536.8|535.5|42
1619620250000|2021-04-28 14:30:50|538|536.5|538|536.8|538.3|536.8|538|536.5|187
1619620260000|2021-04-28 14:31:00|538.3|536.5|538.3|537|538.3|537|538|536.5|21
1619620270000|2021-04-28 14:31:10|538|536.8|538|536.8|538|536.8|537.8|536.5|41
1619620280000|2021-04-28 14:31:20|538.3|536.5|537.8|536.5|538.3|536.8|537.8|536.5|8
1619620290000|2021-04-28 14:31:30||536.3||536.5||536.5||536.3|62
1619620300000|2021-04-28 14:31:40|538|536.8|538|536.8|538|536.8|538|536.8|61
1619620310000|2021-04-28 14:31:50|537.8|536.5|538|536.5|538|536.8|537.8|536.5|65
1619620320000|2021-04-28 14:32:00|538.3|536.8|538|536.8|538.3|537|538|536.8|5
1619620330000|2021-04-28 14:32:10|538.3|537|538.3|537|538.3|537|538|537|1
1619620340000|2021-04-28 14:32:20|||||||||33
1619620350000|2021-04-28 14:32:30|538.5||538.3||538.5||538.3||3
1619620360000|2021-04-28 14:32:40|538|536.8|538.3|537|538.3|537|538|536.8|1
1619620370000|2021-04-28 14:32:50|538|536.8|538.3|537|538.3|537|538|536.8|117
1619620380000|2021-04-28 14:33:00|538|536.8|538.3|536.8|538.3|536.8|538|536.8|6
1619620390000|2021-04-28 14:33:10|538|537|538.3|537|538.5|537.3|538|536.8|20
1619620400000|2021-04-28 14:33:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|4
1619620410000|2021-04-28 14:33:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|182
1619620420000|2021-04-28 14:33:40|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|8
1619620430000|2021-04-28 14:33:50|539|537.8|538.8|537.5|539|537.8|538.8|537.5|128
1619620440000|2021-04-28 14:34:00|539||538.8||539||538.8||8
1619620450000|2021-04-28 14:34:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1619620460000|2021-04-28 14:34:20|538.3|537|538.3|537|538.3|537|538.3|537|19
1619620470000|2021-04-28 14:34:30|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|7
1619620500000|2021-04-28 14:35:00|538.3|537|538.5|537|538.5|537.3|538.3|537|9
1619620510000|2021-04-28 14:35:10|538.3||538.3||538.3||538.3||0
1619620520000|2021-04-28 14:35:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|29
1619620540000|2021-04-28 14:35:40|||||||||116
1619620560000|2021-04-28 14:36:00|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|35
1619620580000|2021-04-28 14:36:20|538.3|537|538.3|537|538.5|537|538.3|537|6
1619620590000|2021-04-28 14:36:30|538|536.8|538.3|536.8|538.3|537|537.8|536.5|31
1619620600000|2021-04-28 14:36:40|538||538||538.3||538||1
1619620610000|2021-04-28 14:36:50|538.3|537|538.3|537|538.3|537|538.3|537|15
1619620620000|2021-04-28 14:37:00|||||||||1
1619620630000|2021-04-28 14:37:10||536.8||536.8||536.8||536.8|11
1619620640000|2021-04-28 14:37:20|538|537|538.3|536.8|538.3|537|538|536.8|7
1619620650000|2021-04-28 14:37:30|538|537|538.3|537|538.3|537|538|537|1
1619620660000|2021-04-28 14:37:40|538|536.8|538|536.8|538.3|537|538|536.8|36
1619620670000|2021-04-28 14:37:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1619620680000|2021-04-28 14:38:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1619620690000|2021-04-28 14:38:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|5
1619620700000|2021-04-28 14:38:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1619620710000|2021-04-28 14:38:30|537.8||537.5||537.8||537.5||0
1619620720000|2021-04-28 14:38:40|||||||||2
1619620730000|2021-04-28 14:38:50||536||536.3||536.3||536|0
1619620740000|2021-04-28 14:39:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|4
1619620750000|2021-04-28 14:39:10|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|5
1619620770000|2021-04-28 14:39:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1619620780000|2021-04-28 14:39:40|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1619620790000|2021-04-28 14:39:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|239
1619620800000|2021-04-28 14:40:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1619620810000|2021-04-28 14:40:10|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|1
1619620820000|2021-04-28 14:40:20|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|2
1619620830000|2021-04-28 14:40:30|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1619620840000|2021-04-28 14:40:40|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|53
1619620850000|2021-04-28 14:40:50|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|34
1619620860000|2021-04-28 14:41:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1619620870000|2021-04-28 14:41:10|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|0
1619620880000|2021-04-28 14:41:20|537.5||537.5||537.8||537.5||12
1619620890000|2021-04-28 14:41:30||536||536||536||536|4
1619620900000|2021-04-28 14:41:40|537.3||537.5||537.5||537.3||0
1619620910000|2021-04-28 14:41:50|537.3|536.3|537.3|536|537.5|536.3|537.3|536|6
1619620920000|2021-04-28 14:42:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|6
1619620930000|2021-04-28 14:42:10|537.3|536|537.3|536|537.5|536.3|537.3|536|3
1619620950000|2021-04-28 14:42:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|7
1619620960000|2021-04-28 14:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|22
1619620970000|2021-04-28 14:42:50||536||536.3||536.3||536|0
1619620980000|2021-04-28 14:43:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1619620990000|2021-04-28 14:43:10|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|4
1619621000000|2021-04-28 14:43:20||536.5||536.5||536.5||536.5|0
1619621030000|2021-04-28 14:43:50|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|2
1619621040000|2021-04-28 14:44:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1619621050000|2021-04-28 14:44:10|537.5|536.3|538|536.8|538|536.8|537.5|536.3|15
1619621060000|2021-04-28 14:44:20|538.3|537|538|536.8|538.3|537|538|536.8|39
1619621070000|2021-04-28 14:44:30|538.3|537|538.3|537|538.3|537|538.3|536.8|0
1619621080000|2021-04-28 14:44:40|||||||||1
1619621090000|2021-04-28 14:44:50|538|536.8|538|536.8|538.3|537|538|536.8|13
1619621100000|2021-04-28 14:45:00|538.3|537|538.3|537|538.3|537|538.3|536.8|7
1619621110000|2021-04-28 14:45:10||536.8||537||537||536.8|127
1619621120000|2021-04-28 14:45:20|538|536.8|538.3|537|538.3|537|538|536.8|60
1619621130000|2021-04-28 14:45:30|||||||||4
1619621140000|2021-04-28 14:45:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|18
1619621150000|2021-04-28 14:45:50|538.8|537.5|539.3|537.8|539.3|537.8|538.8|537.5|36
1619621160000|2021-04-28 14:46:00|539|538|539|537.5|539.3|538|539|537.5|27
1619621170000|2021-04-28 14:46:10|538.8|537.8|539|537.8|539|537.8|538.8|537.5|105
1619621180000|2021-04-28 14:46:20|539.3|538|539.3|537.8|539.3|538|539|537.8|16
1619621190000|2021-04-28 14:46:30|539|538|539.3|538|539.3|538|539|538|8
1619621200000|2021-04-28 14:46:40|539|537.8|539.5|538.3|539.5|538.3|539|537.8|27
1619621210000|2021-04-28 14:46:50|539.8||539.5||539.8||539.5||39
1619621220000|2021-04-28 14:47:00|539.8||539.5||539.8||539.5||9
1619621230000|2021-04-28 14:47:10|539.3|538|539|537.8|539.5|538.3|539|537.8|21
1619621240000|2021-04-28 14:47:20|539.3|538|539|537.8|539.3|538|539|537.8|7
1619621250000|2021-04-28 14:47:30|539.3|538|539.3|537.8|539.3|538|539|537.8|27
1619621260000|2021-04-28 14:47:40|539||539||539||539||0
1619621270000|2021-04-28 14:47:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|15
1619621280000|2021-04-28 14:48:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|5
1619621290000|2021-04-28 14:48:10|539||539||539||539||0
1619621300000|2021-04-28 14:48:20|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|1
1619621320000|2021-04-28 14:48:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|6
1619621330000|2021-04-28 14:48:50|539||538.8||539||538.8||1
1619621340000|2021-04-28 14:49:00|||||||||2
1619621350000|2021-04-28 14:49:10||537.3||537.5||537.5||537.3|0
1619621360000|2021-04-28 14:49:20|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|2
1619621370000|2021-04-28 14:49:30|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|21
1619621380000|2021-04-28 14:49:40||537.3||537.5||537.5||537.3|1
1619621390000|2021-04-28 14:49:50|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|49
1619621400000|2021-04-28 14:50:00|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|13
1619621410000|2021-04-28 14:50:10|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|6
1619621420000|2021-04-28 14:50:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|7
1619621440000|2021-04-28 14:50:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|3
1619621450000|2021-04-28 14:50:50|539|537.8|539|537.8|539|537.8|539|537.8|4
1619621460000|2021-04-28 14:51:00|539.3|538|539.3|538|539.3|538|539.3|538|6
1619621470000|2021-04-28 14:51:10||537.8||538||538||537.8|2
1619621480000|2021-04-28 14:51:20|539|537.8|539|537.8|539.3|537.8|539|537.8|1
1619621490000|2021-04-28 14:51:30|539.3|538|539.3|538|539.3|538|539|538|0
1619621500000|2021-04-28 14:51:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|7
1619621510000|2021-04-28 14:51:50|||||||||14
1619621520000|2021-04-28 14:52:00||538||538.3||538.3||538|50
1619621530000|2021-04-28 14:52:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|4
1619621540000|2021-04-28 14:52:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|2
1619621560000|2021-04-28 14:52:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1619621570000|2021-04-28 14:52:50||538||538.3||538.3||538|8
1619621580000|2021-04-28 14:53:00|539.8|538|539.5|538.3|539.8|538.3|539.5|538|15
1619621590000|2021-04-28 14:53:10|539.3|538|539.3|538|539.5|538.3|539.3|538|52
1619621600000|2021-04-28 14:53:20|539.5||539.3||539.5||539.3||0
1619621610000|2021-04-28 14:53:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1619621620000|2021-04-28 14:53:40|||||||||1
1619621630000|2021-04-28 14:53:50|539|537.8|539|537.8|539.3|537.8|539|537.8|31
1619621640000|2021-04-28 14:54:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1619621650000|2021-04-28 14:54:10|539|537.8|539|537.8|539|537.8|539|537.8|7
1619621660000|2021-04-28 14:54:20|||||||||4
1619621670000|2021-04-28 14:54:30||537.5||537.8||537.8||537.5|5
1619621680000|2021-04-28 14:54:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|53
1619621690000|2021-04-28 14:54:50|539|537.8|538.8|537.5|539|537.8|538.8|537.5|43
1619621700000|2021-04-28 14:55:00|539|537.8|539|537.8|539|537.8|538.8|537.8|6
1619621710000|2021-04-28 14:55:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619621720000|2021-04-28 14:55:20|||||||||40
1619621750000|2021-04-28 14:55:50|538.5|537.3|537.8|536.5|538.5|537.3|537.5|536.3|45
1619621760000|2021-04-28 14:56:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1619621770000|2021-04-28 14:56:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|21
1619621780000|2021-04-28 14:56:20|538|536.8|538|536.5|538|536.8|537.8|536.5|21
1619621790000|2021-04-28 14:56:30|537.8|536.8|537.5|536.3|537.8|536.8|537.5|536.3|13
1619621800000|2021-04-28 14:56:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1619621810000|2021-04-28 14:56:50|||||||||11
1619621820000|2021-04-28 14:57:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|8
1619621830000|2021-04-28 14:57:10|537.5|536.3|537.3|536|537.8|536.5|537.3|536|10
1619621840000|2021-04-28 14:57:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1619621850000|2021-04-28 14:57:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619621860000|2021-04-28 14:57:40|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|2
1619621870000|2021-04-28 14:57:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|1
1619621880000|2021-04-28 14:58:00|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|5
1619621890000|2021-04-28 14:58:10|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|13
1619621900000|2021-04-28 14:58:20|538|536.5|537.8|536.5|538|536.5|537.8|536.5|3
1619621910000|2021-04-28 14:58:30|538|536.8|538|536.8|538|536.8|538|536.8|5
1619621920000|2021-04-28 14:58:40|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|26
1619621930000|2021-04-28 14:58:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|6
1619621940000|2021-04-28 14:59:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|14
1619621950000|2021-04-28 14:59:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1619621970000|2021-04-28 14:59:30|||||||||1
1619621980000|2021-04-28 14:59:40|||||||||3
1619622000000|2021-04-28 15:00:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|112
1619622010000|2021-04-28 15:00:10|538|536.8|538|536.8|538|536.8|537.8|536.5|10
1619622020000|2021-04-28 15:00:20||536.5||536.8||536.8||536.5|2
1619622030000|2021-04-28 15:00:30|||||||||1
1619622040000|2021-04-28 15:00:40|538.3|537|538.3|537|538.3|537|538.3|537|12
1619622050000|2021-04-28 15:00:50|||||||||21
1619622060000|2021-04-28 15:01:00|538.5||538.3||538.5||538.3||27
1619622070000|2021-04-28 15:01:10|538|536.8|538|536.8|538.3|537|538|536.8|3
1619622080000|2021-04-28 15:01:20|538.3|537|538.3|537|538.3|537|538|537|2
1619622090000|2021-04-28 15:01:30|538|536.8|538|536.8|538.3|537|538|536.8|1
1619622100000|2021-04-28 15:01:40|538.3|537|538.3|537|538.3|537|538.3|537|1
1619622110000|2021-04-28 15:01:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619622120000|2021-04-28 15:02:00|538.3|537|538.3|537|538.5|537|538.3|537|3
1619622130000|2021-04-28 15:02:10||536.8||537||537||536.8|2
1619622140000|2021-04-28 15:02:20|538.5|536.8|538|536.8|538.5|536.8|538|536.8|1
1619622150000|2021-04-28 15:02:30|538.3||538||538.3||538||6
1619622160000|2021-04-28 15:02:40|538.3|537|538.3|537|538.3|537|538|536.8|6
1619622170000|2021-04-28 15:02:50|538|536.8|538.3|537|538.3|537|538|536.8|1
1619622180000|2021-04-28 15:03:00|538.5||538.3||538.5||538.3||2
1619622190000|2021-04-28 15:03:10|538.5|537.3|538.5|537|538.5|537.3|538.5|537|1
1619622200000|2021-04-28 15:03:20|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1619622210000|2021-04-28 15:03:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1619622220000|2021-04-28 15:03:40|538.3|537|538.3|537|538.5|537|538.3|537|4
1619622240000|2021-04-28 15:04:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|2
1619622250000|2021-04-28 15:04:10||537||537.3||537.3||537|31
1619622260000|2021-04-28 15:04:20|538.3|537|538.3|537|538.5|537.3|538.3|537|54
1619622270000|2021-04-28 15:04:30|538|536.8|538.3|537|538.3|537|538|536.8|37
1619622280000|2021-04-28 15:04:40|538|536.8|538|536.8|538.3|536.8|538|536.8|31
1619622290000|2021-04-28 15:04:50|538.3||538||538.3||538||17
1619622300000|2021-04-28 15:05:00|538.3|537|538|536.8|538.3|537|538|536.8|2
1619622310000|2021-04-28 15:05:10|538.3|537|539|537.8|539|537.8|538.3|537|99
1619622320000|2021-04-28 15:05:20|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|33
1619622330000|2021-04-28 15:05:30|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|4
1619622340000|2021-04-28 15:05:40|538.3|537|538.3|537|538.5|537|538.3|537|13
1619622350000|2021-04-28 15:05:50|538|536.8|538|536.8|538|537|537.8|536.5|35
1619622360000|2021-04-28 15:06:00|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|7
1619622370000|2021-04-28 15:06:10|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|13
1619622380000|2021-04-28 15:06:20|537.5||537.5||537.8||537.5||0
1619622390000|2021-04-28 15:06:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1619622400000|2021-04-28 15:06:40||536.3||536.5||536.5||536.3|21
1619622410000|2021-04-28 15:06:50||536.3||536.5||536.5||536.3|0
1619622420000|2021-04-28 15:07:00|||||||||1
1619622430000|2021-04-28 15:07:10|538|536.8|538|536.8|538|536.8|537.8|536.8|6
1619622440000|2021-04-28 15:07:20|||||||||3
1619622450000|2021-04-28 15:07:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|1
1619622460000|2021-04-28 15:07:40|||||||||4
1619622470000|2021-04-28 15:07:50|538|536.8|538|536.8|538|536.8|538|536.8|4
1619622480000|2021-04-28 15:08:00|538.3|537|538|536.8|538.3|537|538|536.8|11
1619622490000|2021-04-28 15:08:10||536.5||536.8||536.8||536.5|23
1619622500000|2021-04-28 15:08:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1619622510000|2021-04-28 15:08:30|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|1
1619622520000|2021-04-28 15:08:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1619622540000|2021-04-28 15:09:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|8
1619622560000|2021-04-28 15:09:20|537.3|536|537.3|536|537.5|536|537.3|536|11
1619622570000|2021-04-28 15:09:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|5
1619622590000|2021-04-28 15:09:50|537.8||537.5||537.8||537.5||250
1619622600000|2021-04-28 15:10:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|10
1619622610000|2021-04-28 15:10:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1619622620000|2021-04-28 15:10:20|538|536.8|538|536.8|538|536.8|537.8|536.8|10
1619622630000|2021-04-28 15:10:30|538.3||538||538.3||538||6
1619622640000|2021-04-28 15:10:40|538.3|537|538.3|537|538.3|537|538|537|1
1619622650000|2021-04-28 15:10:50|538.5|536.8|538.3|537|538.5|537|538.3|536.8|8
1619622660000|2021-04-28 15:11:00||536.8||537||537||536.8|21
1619622680000|2021-04-28 15:11:20|538.5||538.3||538.5||538.3||1
1619622690000|2021-04-28 15:11:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619622700000|2021-04-28 15:11:40|538.3|537|538.3|537|538.3|537|538.3|537|31
1619622710000|2021-04-28 15:11:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|3
1619622720000|2021-04-28 15:12:00|538.8|537.5|538.8|537.3|539|537.5|538.8|537.3|7
1619622730000|2021-04-28 15:12:10|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|9
1619622740000|2021-04-28 15:12:20|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|5
1619622750000|2021-04-28 15:12:30||537.5||537.5||537.5||537.5|0
1619622760000|2021-04-28 15:12:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|2
1619622770000|2021-04-28 15:12:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|14
1619622780000|2021-04-28 15:13:00|538.8||538.5||538.8||538.5||5
1619622790000|2021-04-28 15:13:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1619622800000|2021-04-28 15:13:20|538.8||538.5||538.8||538.5||0
1619622810000|2021-04-28 15:13:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1619622820000|2021-04-28 15:13:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1619622830000|2021-04-28 15:13:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|33
1619622850000|2021-04-28 15:14:10|539|537.8|539|537.5|539|537.8|539|537.5|24
1619622860000|2021-04-28 15:14:20|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|3
1619622870000|2021-04-28 15:14:30|539|537.8|539|537.8|539.3|537.8|539|537.8|13
1619622880000|2021-04-28 15:14:40|539.3|538|539.3|537.8|539.3|538|539|537.8|9
1619622890000|2021-04-28 15:14:50|539||539.3||539.3||539||0
1619622900000|2021-04-28 15:15:00|539.5|538|539.5|538|539.5|538|539.3|538|4
1619622910000|2021-04-28 15:15:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|3
1619622920000|2021-04-28 15:15:20|539.3|538.3|539.3|538|539.3|538.3|539.3|538|13
1619622930000|2021-04-28 15:15:30|539.5||539.3||539.5||539.3||9
1619622940000|2021-04-28 15:15:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|10
1619622950000|2021-04-28 15:15:50|||||||||20
1619622960000|2021-04-28 15:16:00|539.3|538|539.5|538|539.5|538.3|539.3|538|12
1619622970000|2021-04-28 15:16:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|25
1619622980000|2021-04-28 15:16:20|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|3
1619623010000|2021-04-28 15:16:50|539|537.8|539|537.8|539.3|537.8|539|537.8|7
1619623020000|2021-04-28 15:17:00|539.3|538|539.5|538.3|539.5|538.3|539|537.8|28
1619623030000|2021-04-28 15:17:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1619623040000|2021-04-28 15:17:20|539|537.8|539.3|538|539.3|538|539|537.8|18
1619623050000|2021-04-28 15:17:30|||||||||2
1619623060000|2021-04-28 15:17:40|539.5|538.3|539.5|538|539.5|538.3|539.3|538|3
1619623070000|2021-04-28 15:17:50|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1619623080000|2021-04-28 15:18:00||538||538.3||538.3||538|2
1619623090000|2021-04-28 15:18:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1619623100000|2021-04-28 15:18:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|15
1619623110000|2021-04-28 15:18:30||538||538.3||538.3||538|0
1619623130000|2021-04-28 15:18:50|539.8||539.5||539.8||539.5||0
1619623140000|2021-04-28 15:19:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1619623160000|2021-04-28 15:19:20|540|538.8|540|538.8|540|538.8|539.8|538.5|38
1619623170000|2021-04-28 15:19:30||538.5||538.8||538.8||538.5|15
1619623180000|2021-04-28 15:19:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1619623190000|2021-04-28 15:19:50|||||||||28
1619623200000|2021-04-28 15:20:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|17
1619623210000|2021-04-28 15:20:10|540|538.8|540|538.8|540|538.8|540|538.5|9
1619623220000|2021-04-28 15:20:20|540.3|539|540.3|539|540.3|539|540|538.8|16
1619623230000|2021-04-28 15:20:30|540|538.8|540.3|539|540.3|539|540|538.8|8
1619623240000|2021-04-28 15:20:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|47
1619623250000|2021-04-28 15:20:50|540.3|539|540.3|539|540.5|539.3|540.3|539|41
1619623260000|2021-04-28 15:21:00|||||||||66
1619623270000|2021-04-28 15:21:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|29
1619623280000|2021-04-28 15:21:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|8
1619623290000|2021-04-28 15:21:30||539||539||539.3||539|21
1619623300000|2021-04-28 15:21:40|540.3||540.3||540.3||540.3||6
1619623310000|2021-04-28 15:21:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|24
1619623320000|2021-04-28 15:22:00|||||||||1
1619623330000|2021-04-28 15:22:10||539||539.3||539.3||539|13
1619623340000|2021-04-28 15:22:20||539||539||539.3||539|20
1619623350000|2021-04-28 15:22:30||539.3||539.3||539.3||539|1
1619623360000|2021-04-28 15:22:40|||||||||1
1619623370000|2021-04-28 15:22:50|||||||||11
1619623380000|2021-04-28 15:23:00|540.3|539|540|538.8|540.3|539|540|538.8|20
1619623390000|2021-04-28 15:23:10|||||||||43
1619623400000|2021-04-28 15:23:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|7
1619623410000|2021-04-28 15:23:30|540|538.8|540|538.8|540|538.8|540|538.8|10
1619623420000|2021-04-28 15:23:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|5
1619623430000|2021-04-28 15:23:50|540.3|539|540.3|539|540.3|539|540.3|538.8|32
1619623440000|2021-04-28 15:24:00|540.5|539.3|540.5|539|540.5|539.3|540.3|539|10
1619623450000|2021-04-28 15:24:10|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|7
1619623460000|2021-04-28 15:24:20||539||539.3||539.3||539|48
1619623470000|2021-04-28 15:24:30|||||||||27
1619623480000|2021-04-28 15:24:40|540.3|539|540.3|539|540.3|539.3|540.3|539|37
1619623490000|2021-04-28 15:24:50|540|538.8|540|538.8|540|538.8|540|538.8|26
1619623500000|2021-04-28 15:25:00|540.3|539|540.3|539|540.3|539|540.3|539|8
1619623510000|2021-04-28 15:25:10|||||||||27
1619623520000|2021-04-28 15:25:20|||||||||32
1619623530000|2021-04-28 15:25:30|||||||||4
1619623550000|2021-04-28 15:25:50|540|538.8|540|538.8|540|538.8|539.8|538.5|39
1619623560000|2021-04-28 15:26:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|4
1619623570000|2021-04-28 15:26:10|540|538.8|540|538.8|540|538.8|540|538.5|26
1619623580000|2021-04-28 15:26:20|||||||||5
1619623590000|2021-04-28 15:26:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|33
1619623600000|2021-04-28 15:26:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1619623610000|2021-04-28 15:26:50|||||||||5
1619623620000|2021-04-28 15:27:00|540.3|539|540.3|539|540.3|539|540|538.8|24
1619623630000|2021-04-28 15:27:10|540|538.8|540|538.8|540.3|538.8|540|538.8|9
1619623640000|2021-04-28 15:27:20|539.8|538.5|539.5|538.3|540|538.8|539.5|538.3|18
1619623650000|2021-04-28 15:27:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|37
1619623660000|2021-04-28 15:27:40|539.8||539.5||539.8||539.5||14
1619623670000|2021-04-28 15:27:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|3
1619623680000|2021-04-28 15:28:00|540||539.8||540||539.8||16
1619623690000|2021-04-28 15:28:10|540||539.8||540||539.8||14
1619623700000|2021-04-28 15:28:20|540|538.8|540|538.8|540|538.8|540|538.8|10
1619623710000|2021-04-28 15:28:30|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|9
1619623720000|2021-04-28 15:28:40|540||539.8||540||539.8||1
1619623730000|2021-04-28 15:28:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|15
1619623740000|2021-04-28 15:29:00|540||539.8||540||539.8||59
1619623750000|2021-04-28 15:29:10|540|538.8|540|538.8|540.3|539|539.8|538.8|14
1619623760000|2021-04-28 15:29:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|11
1619623770000|2021-04-28 15:29:30|||||||||11
1619623790000|2021-04-28 15:29:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|215
1619623800000|2021-04-28 15:30:00|540.3|538.8|540.3|539|540.3|539|540.3|538.8|119
1619623810000|2021-04-28 15:30:10|540.5|539.3|540.3|538.8|540.5|539.3|540|538.8|63
1619623820000|2021-04-28 15:30:20||539||539||539||538.8|21
1619623830000|2021-04-28 15:30:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|166
1619623840000|2021-04-28 15:30:40||539||539.3||539.3||539|2
1619623850000|2021-04-28 15:30:50|||||||||35
1619623860000|2021-04-28 15:31:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|44
1619623880000|2021-04-28 15:31:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1619623890000|2021-04-28 15:31:30|540.3|539|540.3|539|540.5|539|540.3|539|15
1619623900000|2021-04-28 15:31:40|540|538.8|540.3|538.8|540.3|539|540|538.8|12
1619623910000|2021-04-28 15:31:50|540|539|540.3|539|540.3|539|540|539|4
1619623920000|2021-04-28 15:32:00|||||||||8
1619623960000|2021-04-28 15:32:40|||||||||1
1619623970000|2021-04-28 15:32:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|49
1619623980000|2021-04-28 15:33:00|||||||||55
1619623990000|2021-04-28 15:33:10|540.3|539|540.3|539|540.3|539|540.3|539|11
1619624000000|2021-04-28 15:33:20|540|538.8|540.3|539|540.3|539|540|538.8|3
1619624010000|2021-04-28 15:33:30|540|538.8|540.3|539|540.3|539|540|538.8|15
1619624030000|2021-04-28 15:33:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1619624050000|2021-04-28 15:34:10|||||||||4
1619624090000|2021-04-28 15:34:50|540.3|539|540.3|539|540.3|539|540.3|539|6
1619624100000|2021-04-28 15:35:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|4
1619624110000|2021-04-28 15:35:10|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1619624120000|2021-04-28 15:35:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|29
1619624140000|2021-04-28 15:35:40|540.3|539|540.3|539|540.5|539|540.3|539|4
1619624150000|2021-04-28 15:35:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|7
1619624160000|2021-04-28 15:36:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1619624180000|2021-04-28 15:36:20|540.3|539|540.3|539|540.3|539|540.3|539|25
1619624210000|2021-04-28 15:36:50|||||||||27
1619624220000|2021-04-28 15:37:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1619624230000|2021-04-28 15:37:10|||||||||1
1619624240000|2021-04-28 15:37:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|8
1619624250000|2021-04-28 15:37:30|541|539.8|541|539.8|541|539.8|541|539.8|107
1619624260000|2021-04-28 15:37:40|541.3|539.5|542|540.8|542|540.8|541|539.5|137
1619624270000|2021-04-28 15:37:50|542.5|541|542.3|541|542.5|541|542.3|541|56
1619624280000|2021-04-28 15:38:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|100
1619624290000|2021-04-28 15:38:10|||||||||3
1619624310000|2021-04-28 15:38:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1619624320000|2021-04-28 15:38:40|542.3|541|542.3|541|542.5|541.3|542.3|541|53
1619624340000|2021-04-28 15:39:00|542.5|541.3|542.5|541|542.5|541.3|542.3|541|3
1619624350000|2021-04-28 15:39:10|542.3|541.3|542.3|541|542.3|541.3|542.3|541|1
1619624360000|2021-04-28 15:39:20|542|540.8|542|540.8|542.3|540.8|542|540.8|69
1619624380000|2021-04-28 15:39:40|||||||||11
1619624390000|2021-04-28 15:39:50|542.3|541|542|540.8|542.3|541|542|540.8|13
1619624400000|2021-04-28 15:40:00|542.3|541|542.3|541|542.3|541|542.3|541|1
1619624410000|2021-04-28 15:40:10|||||||||10
1619624420000|2021-04-28 15:40:20|||||||||5
1619624440000|2021-04-28 15:40:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1619624450000|2021-04-28 15:40:50|542|540.8|542.3|541|542.3|541|542|540.8|10
1619624460000|2021-04-28 15:41:00|542|540.8|542|540.8|542.3|540.8|542|540.8|46
1619624470000|2021-04-28 15:41:10|542.3||542||542.3||542||8
1619624480000|2021-04-28 15:41:20|542.3|541|542|540.8|542.3|541|542|540.8|9
1619624490000|2021-04-28 15:41:30|542.3|541|542.3|541|542.3|541|542|541|0
1619624500000|2021-04-28 15:41:40|542|540.8|542|540.8|542|540.8|542|540.8|1
1619624510000|2021-04-28 15:41:50|542.3|541|542|540.8|542.3|541|542|540.8|1
1619624520000|2021-04-28 15:42:00|||||||||1
1619624530000|2021-04-28 15:42:10|||||||||127
1619624540000|2021-04-28 15:42:20|542.3|541|542|540.8|542.3|541|542|540.8|18
1619624550000|2021-04-28 15:42:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.3|5
1619624570000|2021-04-28 15:42:50|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|17
1619624580000|2021-04-28 15:43:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|8
1619624590000|2021-04-28 15:43:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1619624600000|2021-04-28 15:43:20|541.3|540|541.5|540|541.5|540.3|541.3|540|3
1619624610000|2021-04-28 15:43:30|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|10
1619624640000|2021-04-28 15:44:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|11
1619624650000|2021-04-28 15:44:10|||||||||1
1619624670000|2021-04-28 15:44:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1619624680000|2021-04-28 15:44:40|541.8||541.5||541.8||541.5||0
1619624690000|2021-04-28 15:44:50|541.3|540|541.5|540|541.5|540|541.3|540|5
1619624700000|2021-04-28 15:45:00||540.3||540.3||540.3||540|21
1619624710000|2021-04-28 15:45:10|||||||||6
1619624720000|2021-04-28 15:45:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|11
1619624730000|2021-04-28 15:45:30|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|1
1619624740000|2021-04-28 15:45:40|541.8||541.5||541.8||541.5||0
1619624760000|2021-04-28 15:46:00|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|7
1619624770000|2021-04-28 15:46:10|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|20
1619624780000|2021-04-28 15:46:20|||||||||2
1619624790000|2021-04-28 15:46:30|||||||||46
1619624800000|2021-04-28 15:46:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1619624810000|2021-04-28 15:46:50|||||||||3
1619624820000|2021-04-28 15:47:00|541.8||541.8||541.8||541.5||2
1619624830000|2021-04-28 15:47:10|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.3|8
1619624850000|2021-04-28 15:47:30|542||541.8||542||541.8||0
1619624860000|2021-04-28 15:47:40|542|540.8|542|540.8|542|540.8|542|540.8|3
1619624880000|2021-04-28 15:48:00||540.5||540.8||540.8||540.5|22
1619624890000|2021-04-28 15:48:10||540.5||540.5||540.8||540.5|1
1619624900000|2021-04-28 15:48:20|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|3
1619624910000|2021-04-28 15:48:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|5
1619624920000|2021-04-28 15:48:40|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|11
1619624930000|2021-04-28 15:48:50|541.3|540|541.3|540|541.3|540|541.3|540|12
1619624940000|2021-04-28 15:49:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|6
1619624950000|2021-04-28 15:49:10|541.3|540|541.3|540|541.3|540|541.3|540|24
1619624970000|2021-04-28 15:49:30|541|539.8|541|539.8|541.3|539.8|541|539.8|5
1619624990000|2021-04-28 15:49:50|||||||||2
1619625000000|2021-04-28 15:50:00|541.3||541.3||541.3||541.3||5
1619625010000|2021-04-28 15:50:10|541|540|541.3|540|541.3|540|541|539.8|0
1619625020000|2021-04-28 15:50:20|541|539.8|541.3|539.8|541.3|539.8|541|539.8|5
1619625030000|2021-04-28 15:50:30|541|540|541.3|540|541.3|540|541|540|8
1619625040000|2021-04-28 15:50:40||539.8||539.8||539.8||539.8|0
1619625050000|2021-04-28 15:50:50|541|540|541|539.8|541.3|540|541|539.8|0
1619625070000|2021-04-28 15:51:10|||||||||2
1619625120000|2021-04-28 15:52:00|||||||||1
1619625130000|2021-04-28 15:52:10|541.3|540|541.3|540|541.3|540|541|539.8|1
1619625140000|2021-04-28 15:52:20||539.8||540||540||539.8|0
1619625150000|2021-04-28 15:52:30|541.5||541.3||541.5||541.3||0
1619625160000|2021-04-28 15:52:40|541.5||541.3||541.5||541.3||0
1619625170000|2021-04-28 15:52:50|541.5||541.3||541.5||541.3||0
1619625180000|2021-04-28 15:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1619625190000|2021-04-28 15:53:10|541.3|540|541.3|540|541.3|540|541.3|540|39
1619625220000|2021-04-28 15:53:40|541|539.8|541|539.8|541|539.8|541|539.8|6
1619625240000|2021-04-28 15:54:00|541.3|539.5|541.3|540|541.3|540|541|539.5|8
1619625250000|2021-04-28 15:54:10|541|539.8|541|539.8|541.3|539.8|541|539.8|1
1619625270000|2021-04-28 15:54:30||539.5||539.5||539.5||539.5|1
1619625280000|2021-04-28 15:54:40||539.8||539.8||539.8||539.5|0
1619625290000|2021-04-28 15:54:50|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|3
1619625300000|2021-04-28 15:55:00|||||||||1
1619625310000|2021-04-28 15:55:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1619625320000|2021-04-28 15:55:20|||||||||4
1619625330000|2021-04-28 15:55:30||539.5||539.8||539.8||539.5|4
1619625340000|2021-04-28 15:55:40||539.5||539.5||539.8||539.5|1
1619625350000|2021-04-28 15:55:50|540.8||540.8||540.8||540.8||0
1619625380000|2021-04-28 15:56:20|541|539.8|541.3|540|541.3|540|541|539.8|46
1619625410000|2021-04-28 15:56:50|541.5||541.3||541.5||541.3||0
1619625420000|2021-04-28 15:57:00|541.5||541.3||541.5||541.3||2
1619625450000|2021-04-28 15:57:30|541.5|540.3|541.5|540|541.5|540.3|541.5|540|1
1619625460000|2021-04-28 15:57:40|541.3||541.5||541.5||541.3||0
1619625470000|2021-04-28 15:57:50|541.3||541.3||541.3||541.3||0
1619625480000|2021-04-28 15:58:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|2
1619625490000|2021-04-28 15:58:10|541.3|540.3|541.5|540|541.5|540.3|541.3|540|2
1619625500000|2021-04-28 15:58:20|541.3|539.8|541.3|540|541.5|540|541|539.8|7
1619625550000|2021-04-28 15:59:10|541.5||541.5||541.5||541.5||1
1619625560000|2021-04-28 15:59:20||540.3||540.3||540.3||540|0
1619625570000|2021-04-28 15:59:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|4
1619625580000|2021-04-28 15:59:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|4
1619625590000|2021-04-28 15:59:50|||||||||1
1619625610000|2021-04-28 16:00:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1619625630000|2021-04-28 16:00:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1619625640000|2021-04-28 16:00:40|541.3|540|541.3|540|541.3|540|541.3|539.8|4
1619625650000|2021-04-28 16:00:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1619625660000|2021-04-28 16:01:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1619625670000|2021-04-28 16:01:10||539.5||539.5||539.8||539.5|0
1619625680000|2021-04-28 16:01:20|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1619625690000|2021-04-28 16:01:30|541.3||541||541.3||541||7
1619625700000|2021-04-28 16:01:40|541.3|540|541|539.8|541.3|540|541|539.8|1
1619625710000|2021-04-28 16:01:50|541.3|540|541|539.8|541.3|540|541|539.8|1
1619625720000|2021-04-28 16:02:00|541.3|540|541|539.8|541.3|540|541|539.8|4
1619625730000|2021-04-28 16:02:10|||||||||1
1619625740000|2021-04-28 16:02:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|4
1619625750000|2021-04-28 16:02:30|||||||||2
1619625780000|2021-04-28 16:03:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1619625800000|2021-04-28 16:03:20|||||||||3
1619625830000|2021-04-28 16:03:50|||||||||2
1619625840000|2021-04-28 16:04:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1619625850000|2021-04-28 16:04:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|5
1619625860000|2021-04-28 16:04:20||539.5||539.5||539.5||539.3|0
1619625890000|2021-04-28 16:04:50|||||||||10
1619625930000|2021-04-28 16:05:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|206
1619625940000|2021-04-28 16:05:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|8
1619625950000|2021-04-28 16:05:50|||||||||1
1619625960000|2021-04-28 16:06:00|||||||||1
1619625970000|2021-04-28 16:06:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|4
1619625990000|2021-04-28 16:06:30|||||||||19
1619626000000|2021-04-28 16:06:40|540.3|539|540.3|539|540.3|539|540.3|539|4
1619626010000|2021-04-28 16:06:50|540|538.8|540|538.8|540.3|539|540|538.8|2
1619626020000|2021-04-28 16:07:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1619626060000|2021-04-28 16:07:40|||||||||4
1619626110000|2021-04-28 16:08:30|||||||||5
1619626120000|2021-04-28 16:08:40|||||||||14
1619626130000|2021-04-28 16:08:50|||||||||50
1619626140000|2021-04-28 16:09:00|540.5||540.3||540.5||540.3||2
1619626150000|2021-04-28 16:09:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1619626160000|2021-04-28 16:09:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1619626170000|2021-04-28 16:09:30|||||||||6
1619626180000|2021-04-28 16:09:40|||||||||8
1619626190000|2021-04-28 16:09:50|||||||||15
1619626200000|2021-04-28 16:10:00|540.5||540.3||540.5||540.3||5
1619626210000|2021-04-28 16:10:10|540.5|539.3|540.5|539|540.5|539.3|540.3|539|4
1619626220000|2021-04-28 16:10:20|540.3||540.3||540.5||540.3||0
1619626230000|2021-04-28 16:10:30|540.5||540.3||540.5||540.3||0
1619626240000|2021-04-28 16:10:40|540.5||540.3||540.5||540.3||3
1619626290000|2021-04-28 16:11:30|||||||||3
1619626300000|2021-04-28 16:11:40|||||||||5
1619626330000|2021-04-28 16:12:10|||||||||5
1619626350000|2021-04-28 16:12:30|||||||||3
1619626360000|2021-04-28 16:12:40|||||||||16
1619626370000|2021-04-28 16:12:50|540|538.8|540|538.8|540|538.8|540|538.8|4
1619626380000|2021-04-28 16:13:00|540.3|539|540|538.8|540.3|539|540|538.8|13
1619626390000|2021-04-28 16:13:10|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1619626400000|2021-04-28 16:13:20||539||539||539||539|0
1619626410000|2021-04-28 16:13:30||538.8||538.8||538.8||538.8|20
1619626420000|2021-04-28 16:13:40|540|539|540|538.8|540.3|539|540|538.8|9
1619626440000|2021-04-28 16:14:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|78
1619626460000|2021-04-28 16:14:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|5
1619626490000|2021-04-28 16:14:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|1
1619626500000|2021-04-28 16:15:00|540|538.8|540|538.5|540|538.8|539.8|538.5|2
1619626510000|2021-04-28 16:15:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1619626520000|2021-04-28 16:15:20|540||539.8||540||539.8||0
1619626530000|2021-04-28 16:15:30|540||539.8||540||539.8||0
1619626540000|2021-04-28 16:15:40|540|538.8|540|538.5|540|538.8|539.8|538.5|2
1619626550000|2021-04-28 16:15:50|539.8||539.8||540||539.8||326
1619626560000|2021-04-28 16:16:00|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1619626570000|2021-04-28 16:16:10|||||||||4
1619626600000|2021-04-28 16:16:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1619626680000|2021-04-28 16:18:00|||||||||1
1619626690000|2021-04-28 16:18:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1619626700000|2021-04-28 16:18:20|540.3||540||540.3||540||0
1619626720000|2021-04-28 16:18:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1619626730000|2021-04-28 16:18:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|2
1619626740000|2021-04-28 16:19:00|||||||||1
1619626750000|2021-04-28 16:19:10|540|538.8|540|538.8|540|538.8|540|538.5|0
1619626780000|2021-04-28 16:19:40|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|24
1619626800000|2021-04-28 16:20:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|32
1619626810000|2021-04-28 16:20:10|540||540||540||539.8||0
1619626820000|2021-04-28 16:20:20||538.8||538.8||538.8||538.5|0
1619626830000|2021-04-28 16:20:30||538.5||538.5||538.5||538.5|0
1619626840000|2021-04-28 16:20:40||538.8||538.5||538.8||538.5|0
1619626850000|2021-04-28 16:20:50|539.8||539.8||540||539.8||0
1619626860000|2021-04-28 16:21:00|540||539.8||540||539.8||0
1619626870000|2021-04-28 16:21:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1619626880000|2021-04-28 16:21:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|134
1619626890000|2021-04-28 16:21:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1619626900000|2021-04-28 16:21:40|||||||||22
1619626910000|2021-04-28 16:21:50||538.3||538.5||538.5||538.3|0
1619626920000|2021-04-28 16:22:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1619626930000|2021-04-28 16:22:10|||||||||3
1619626940000|2021-04-28 16:22:20|539.3|538|539.3|538|539.5|538.3|539.3|538|10
1619626950000|2021-04-28 16:22:30|||||||||8
1619626960000|2021-04-28 16:22:40|539|537.8|539.3|538|539.3|538|539|537.8|3
1619626970000|2021-04-28 16:22:50|539|537.8|539|537.8|539|537.8|539|537.8|21
1619626980000|2021-04-28 16:23:00|539.3|538|539.3|537.8|539.3|538|539|537.8|0
1619626990000|2021-04-28 16:23:10|539.5|538|539.5|538|539.5|538|539.5|538|0
1619627000000|2021-04-28 16:23:20||538.3||538.3||538.3||538|0
1619627010000|2021-04-28 16:23:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1619627030000|2021-04-28 16:23:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|9
1619627040000|2021-04-28 16:24:00|540|538.8|540|538.8|540|538.8|540|538.8|4
1619627050000|2021-04-28 16:24:10||538.5||538.8||538.8||538.5|9
1619627060000|2021-04-28 16:24:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|7
1619627080000|2021-04-28 16:24:40|||||||||3
1619627100000|2021-04-28 16:25:00|540|538.8|540.3|539|540.3|539|540|538.8|26
1619627110000|2021-04-28 16:25:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|1
1619627120000|2021-04-28 16:25:20|540.3|539|540.3|539|540.3|539.3|540.3|539|2
1619627130000|2021-04-28 16:25:30|||||||||4
1619627150000|2021-04-28 16:25:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|62
1619627160000|2021-04-28 16:26:00||539||539.3||539.3||539|5
1619627200000|2021-04-28 16:26:40|540.3|539|540.3|539|540.3|539|540.3|539|15
1619627220000|2021-04-28 16:27:00|||||||||1
1619627230000|2021-04-28 16:27:10|||||||||13
1619627240000|2021-04-28 16:27:20||538.8||539||539||538.8|10
1619627290000|2021-04-28 16:28:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|5
1619627300000|2021-04-28 16:28:20||539||539.3||539.3||539|0
1619627310000|2021-04-28 16:28:30||539||539.3||539.3||539|0
1619627320000|2021-04-28 16:28:40||539||539.3||539.3||539|13
1619627330000|2021-04-28 16:28:50||539||539||539.3||539|0
1619627340000|2021-04-28 16:29:00|540.3||540.3||540.5||540.3||1
1619627370000|2021-04-28 16:29:30|540.5|539.3|540|538.8|540.5|539.3|540|538.8|15
1619627380000|2021-04-28 16:29:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|22
1619627410000|2021-04-28 16:30:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|11
1619627420000|2021-04-28 16:30:20|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1619627430000|2021-04-28 16:30:30|540.3||540||540.3||540||6
1619627440000|2021-04-28 16:30:40|540.3||540.3||540.3||540.3||0
1619627450000|2021-04-28 16:30:50|540|539|540.3|538.8|540.3|539|540|538.8|6
1619627460000|2021-04-28 16:31:00||539||539||539||538.8|0
1619627470000|2021-04-28 16:31:10|540|538.8|540|538.8|540|538.8|540|538.8|3
1619627480000|2021-04-28 16:31:20|540.3||540||540.3||540||0
1619627500000|2021-04-28 16:31:40|540.3|539|540.3|539|540.3|539|540|539|37
1619627510000|2021-04-28 16:31:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1619627520000|2021-04-28 16:32:00||538.5||538.8||538.8||538.5|0
1619627530000|2021-04-28 16:32:10|540.3||540.3||540.3||540.3||1
1619627540000|2021-04-28 16:32:20|540||540||540.3||540||0
1619627550000|2021-04-28 16:32:30|540.3||540.3||540.3||540||0
1619627560000|2021-04-28 16:32:40|540||540.3||540.3||540||0
1619627570000|2021-04-28 16:32:50|540|539|540|538.8|540|539|540|538.8|4
1619627580000|2021-04-28 16:33:00|||||||||1
1619627590000|2021-04-28 16:33:10|540.3||540||540.3||540||4
1619627610000|2021-04-28 16:33:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1619627620000|2021-04-28 16:33:40||538.3||538.5||538.5||538.3|15
1619627660000|2021-04-28 16:34:20|540||539.8||540||539.8||0
1619627680000|2021-04-28 16:34:40|||||||||6
1619627690000|2021-04-28 16:34:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1619627700000|2021-04-28 16:35:00|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|9
1619627710000|2021-04-28 16:35:10||538.5||538.5||538.5||538.5|0
1619627750000|2021-04-28 16:35:50|540|538.8|540|538.5|540|538.8|539.8|538.5|5
1619627760000|2021-04-28 16:36:00|539.8||539.8||539.8||539.8||0
1619627770000|2021-04-28 16:36:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1619627780000|2021-04-28 16:36:20||538.5||538.8||538.8||538.5|0
1619627790000|2021-04-28 16:36:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1619627800000|2021-04-28 16:36:40|||||||||6
1619627810000|2021-04-28 16:36:50|540||539.8||540||539.8||6
1619627870000|2021-04-28 16:37:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1619627880000|2021-04-28 16:38:00|539.8|538.5|540|538.5|540|538.5|539.8|538.5|4
1619627890000|2021-04-28 16:38:10|539.8||539.8||539.8||539.8||0
1619627910000|2021-04-28 16:38:30|540||539.8||540||539.8||4
1619627920000|2021-04-28 16:38:40|||||||||19
1619627940000|2021-04-28 16:39:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|6
1619627950000|2021-04-28 16:39:10||538.3||538.5||538.5||538.3|0
1619627960000|2021-04-28 16:39:20||538.3||538.5||538.5||538.3|0
1619627970000|2021-04-28 16:39:30||538.3||538.3||538.5||538.3|0
1619627980000|2021-04-28 16:39:40||538.5||538.3||538.5||538.3|3
1619627990000|2021-04-28 16:39:50|539.5||539.5||539.8||539.5||10
1619628000000|2021-04-28 16:40:00|||||||||12
1619628010000|2021-04-28 16:40:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|13
1619628020000|2021-04-28 16:40:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1619628030000|2021-04-28 16:40:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1619628040000|2021-04-28 16:40:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1619628080000|2021-04-28 16:41:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|59
1619628090000|2021-04-28 16:41:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|10
1619628100000|2021-04-28 16:41:40|||||||||9
1619628120000|2021-04-28 16:42:00||538||538.3||538.3||538|6
1619628170000|2021-04-28 16:42:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|23
1619628180000|2021-04-28 16:43:00|539.3|538|539.3|538|539.3|538.3|539.3|538|20
1619628190000|2021-04-28 16:43:10|||||||||1
1619628210000|2021-04-28 16:43:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1619628220000|2021-04-28 16:43:40|539.5|538.3|539.5|538|539.5|538.3|539.5|538|21
1619628230000|2021-04-28 16:43:50||538.3||538.3||538.3||538.3|0
1619628240000|2021-04-28 16:44:00||538||538||538||538|2
1619628250000|2021-04-28 16:44:10|539.3||539.3||539.3||539.3||0
1619628280000|2021-04-28 16:44:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|14
1619628300000|2021-04-28 16:45:00|539.8||539.8||539.8||539.5||4
1619628310000|2021-04-28 16:45:10||538.5||538.5||538.5||538.5|0
1619628320000|2021-04-28 16:45:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|5
1619628370000|2021-04-28 16:46:10|||||||||9
1619628380000|2021-04-28 16:46:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1619628390000|2021-04-28 16:46:30|||||||||31
1619628400000|2021-04-28 16:46:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|12
1619628420000|2021-04-28 16:47:00|||||||||46
1619628430000|2021-04-28 16:47:10|539.3|538|539.5|538|539.5|538|539.3|538|5
1619628440000|2021-04-28 16:47:20|539.3|538.3|539.3|538|539.3|538.3|539.3|538|7
1619628470000|2021-04-28 16:47:50|539.5||539.3||539.5||539.3||0
1619628480000|2021-04-28 16:48:00|||||||||6
1619628490000|2021-04-28 16:48:10|||||||||1
1619628500000|2021-04-28 16:48:20|||||||||10
1619628520000|2021-04-28 16:48:40||537.8||537.8||537.8||537.8|10
1619628530000|2021-04-28 16:48:50|539||539||539||539||0
1619628540000|2021-04-28 16:49:00|539.3||539||539.3||539||0
1619628550000|2021-04-28 16:49:10|||||||||1
1619628560000|2021-04-28 16:49:20|||||||||1
1619628570000|2021-04-28 16:49:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|20
1619628580000|2021-04-28 16:49:40||537.5||537.8||537.8||537.5|2
1619628600000|2021-04-28 16:50:00|||||||||8
1619628610000|2021-04-28 16:50:10|||||||||3
1619628620000|2021-04-28 16:50:20|539.3|538|539.3|538|539.3|538|539.3|538|6
1619628640000|2021-04-28 16:50:40|539|537.8|539.3|538|539.3|538|539|537.8|18
1619628650000|2021-04-28 16:50:50|539|537.8|539|537.8|539|538|539|537.8|4
1619628660000|2021-04-28 16:51:00|539.3|538|539.3|537.8|539.3|538|539|537.8|1
1619628670000|2021-04-28 16:51:10|539||539.3||539.3||539||3
1619628680000|2021-04-28 16:51:20|539|538|539.3|538|539.3|538|539|538|0
1619628690000|2021-04-28 16:51:30|||||||||1
1619628710000|2021-04-28 16:51:50|||||||||1
1619628730000|2021-04-28 16:52:10|||||||||7
1619628740000|2021-04-28 16:52:20|539|537.8|539|537.8|539|537.8|539|537.8|7
1619628750000|2021-04-28 16:52:30|539.3|538|539.3|538|539.3|538|539.3|538|2
1619628760000|2021-04-28 16:52:40|||||||||10
1619628780000|2021-04-28 16:53:00|||||||||2
1619628810000|2021-04-28 16:53:30|||||||||7
1619628820000|2021-04-28 16:53:40||537.8||538||538||537.8|6
1619628830000|2021-04-28 16:53:50|||||||||1
1619628860000|2021-04-28 16:54:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|2
1619628910000|2021-04-28 16:55:10|539.3|538|539.3|538|539.3|538.3|539.3|538|3
1619628960000|2021-04-28 16:56:00||537.8||538||538||537.8|0
1619628970000|2021-04-28 16:56:10|539|537.8|539|537.8|539|538|539|537.8|0
1619629000000|2021-04-28 16:56:40|||||||||13
1619629010000|2021-04-28 16:56:50|539.3|538|539.3|538|539.3|538|539.3|538|8
1619629020000|2021-04-28 16:57:00|539|537.8|539|537.8|539|537.8|539|537.8|16
1619629030000|2021-04-28 16:57:10|539.3||539||539.3||539||0
1619629060000|2021-04-28 16:57:40|||||||||13
1619629080000|2021-04-28 16:58:00|||||||||1
1619629110000|2021-04-28 16:58:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1619629120000|2021-04-28 16:58:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1619629150000|2021-04-28 16:59:10|||||||||2
1619629200000|2021-04-28 17:00:00|539.3|538|539|537.8|539.3|538|539|537.8|0
1619629230000|2021-04-28 17:00:30||537.5||537.8||537.8||537.5|0
1619629240000|2021-04-28 17:00:40|||||||||5
1619629260000|2021-04-28 17:01:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1619629270000|2021-04-28 17:01:10|539|537.8|539.3|538|539.3|538|539|537.8|3
1619629280000|2021-04-28 17:01:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|1
1619629290000|2021-04-28 17:01:30|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1619629300000|2021-04-28 17:01:40|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1619629320000|2021-04-28 17:02:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619629330000|2021-04-28 17:02:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|2
1619629340000|2021-04-28 17:02:20|539.5||539.5||539.5||539.5||0
1619629360000|2021-04-28 17:02:40||538||538.3||538.3||538|9
1619629410000|2021-04-28 17:03:30||538||538.3||538.3||538|0
1619629430000|2021-04-28 17:03:50||538||538.3||538.3||538|0
1619629450000|2021-04-28 17:04:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1619629460000|2021-04-28 17:04:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1619629470000|2021-04-28 17:04:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1619629500000|2021-04-28 17:05:00|539.5|538.3|539.5|538|539.5|538.3|539.3|538|0
1619629510000|2021-04-28 17:05:10|539.3||539.3||539.5||539.3||0
1619629520000|2021-04-28 17:05:20||537.8||538||538||537.8|4
1619629540000|2021-04-28 17:05:40|||||||||8
1619629560000|2021-04-28 17:06:00|539.5||539.3||539.5||539.3||5
1619629570000|2021-04-28 17:06:10||537.8||538||538||537.8|0
1619629580000|2021-04-28 17:06:20||537.8||538||538||537.8|0
1619629600000|2021-04-28 17:06:40|||||||||5
1619629620000|2021-04-28 17:07:00|||||||||1
1619629660000|2021-04-28 17:07:40|||||||||12
1619629700000|2021-04-28 17:08:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1619629760000|2021-04-28 17:09:20|539.3|538|539.3|538|539.3|538|539.3|538|0
1619629780000|2021-04-28 17:09:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1619629790000|2021-04-28 17:09:50|539.3|538|539.3|538|539.3|538|539|538|0
1619629800000|2021-04-28 17:10:00||537.8||538||538||537.8|0
1619629810000|2021-04-28 17:10:10|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1619629820000|2021-04-28 17:10:20|539.5||539.8||539.8||539.5||0
1619629830000|2021-04-28 17:10:30|539.5||539.5||539.5||539.5||0
1619629840000|2021-04-28 17:10:40|||||||||5
1619629850000|2021-04-28 17:10:50|||||||||10
1619629860000|2021-04-28 17:11:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|3
1619629870000|2021-04-28 17:11:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619629880000|2021-04-28 17:11:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|18
1619629910000|2021-04-28 17:11:50||538.3||538.3||538.3||538.3|5
1619629920000|2021-04-28 17:12:00||538.5||538.5||538.5||538.5|0
1619629930000|2021-04-28 17:12:10|540||540||540||540||9
1619629940000|2021-04-28 17:12:20|539.8||539.8||539.8||539.8||0
1619629960000|2021-04-28 17:12:40||538.3||538.5||538.5||538.3|0
1619629980000|2021-04-28 17:13:00|540||539.8||540||539.8||1
1619630010000|2021-04-28 17:13:30|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|12
1619630020000|2021-04-28 17:13:40|539.8||539.8||539.8||539.5||8
1619630030000|2021-04-28 17:13:50|539.5||539.8||539.8||539.5||12
1619630040000|2021-04-28 17:14:00|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|3
1619630050000|2021-04-28 17:14:10|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|2
1619630060000|2021-04-28 17:14:20||538.5||538.3||538.5||538.3|0
1619630070000|2021-04-28 17:14:30||538.5||538.5||538.5||538.5|0
1619630080000|2021-04-28 17:14:40||538.3||538.5||538.5||538.3|5
1619630090000|2021-04-28 17:14:50|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1619630100000|2021-04-28 17:15:00|||||||||1
1619630110000|2021-04-28 17:15:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1619630120000|2021-04-28 17:15:20|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|1
1619630130000|2021-04-28 17:15:30||538||538.3||538.3||538|3
1619630140000|2021-04-28 17:15:40|||||||||9
1619630160000|2021-04-28 17:16:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|4
1619630170000|2021-04-28 17:16:10||538.3||538.5||538.5||538.3|0
1619630220000|2021-04-28 17:17:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|43
1619630230000|2021-04-28 17:17:10||538.3||538.3||538.3||538.3|0
1619630240000|2021-04-28 17:17:20||538.5||538.5||538.5||538.5|0
1619630280000|2021-04-28 17:18:00|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1619630340000|2021-04-28 17:19:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1619630350000|2021-04-28 17:19:10|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|2
1619630360000|2021-04-28 17:19:20||538.5||538.5||538.5||538.3|0
1619630390000|2021-04-28 17:19:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|1
1619630440000|2021-04-28 17:20:40|||||||||17
1619630450000|2021-04-28 17:20:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|8
1619630490000|2021-04-28 17:21:30|539.3|538|539.5|538|539.5|538|539.3|538|0
1619630500000|2021-04-28 17:21:40||538.3||538||538.3||538|9
1619630510000|2021-04-28 17:21:50||538.3||538.3||538.3||538.3|0
1619630530000|2021-04-28 17:22:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1619630540000|2021-04-28 17:22:20|||||||||19
1619630550000|2021-04-28 17:22:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1619630580000|2021-04-28 17:23:00|||||||||1
1619630590000|2021-04-28 17:23:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1619630600000|2021-04-28 17:23:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1619630610000|2021-04-28 17:23:30|||||||||6
1619630680000|2021-04-28 17:24:40|||||||||129
1619630690000|2021-04-28 17:24:50|||||||||1
1619630700000|2021-04-28 17:25:00|539.8||539.5||539.8||539.5||3
1619630710000|2021-04-28 17:25:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|5
1619630720000|2021-04-28 17:25:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1619630740000|2021-04-28 17:25:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|9
1619630750000|2021-04-28 17:25:50||538.3||538.5||538.5||538.3|0
1619630800000|2021-04-28 17:26:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|6
1619630810000|2021-04-28 17:26:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1619630830000|2021-04-28 17:27:10|539.8||539.5||539.8||539.5||4
1619630850000|2021-04-28 17:27:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1619630910000|2021-04-28 17:28:30|540||539.8||540||539.8||0
1619630920000|2021-04-28 17:28:40|540||539.8||540||539.8||0
1619630930000|2021-04-28 17:28:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1619630970000|2021-04-28 17:29:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1619630980000|2021-04-28 17:29:40|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1619630990000|2021-04-28 17:29:50|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1619631000000|2021-04-28 17:30:00|540||539.8||540||539.8||0
1619631020000|2021-04-28 17:30:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1619631030000|2021-04-28 17:30:30|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1619631040000|2021-04-28 17:30:40|539.8|538.8|540|538.8|540|538.8|539.8|538.5|3
1619631050000|2021-04-28 17:30:50||538.5||538.8||538.8||538.5|0
1619631060000|2021-04-28 17:31:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1619631100000|2021-04-28 17:31:40|||||||||13
1619631110000|2021-04-28 17:31:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1619631120000|2021-04-28 17:32:00|||||||||2
1619631130000|2021-04-28 17:32:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1619631140000|2021-04-28 17:32:20||538||538.3||538.3||538|3
1619631150000|2021-04-28 17:32:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|2
1619631180000|2021-04-28 17:33:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1619631210000|2021-04-28 17:33:30|||||||||8
1619631220000|2021-04-28 17:33:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|2
1619631240000|2021-04-28 17:34:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619631250000|2021-04-28 17:34:10|539.8||539.5||539.8||539.5||0
1619631260000|2021-04-28 17:34:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|13
1619631280000|2021-04-28 17:34:40|||||||||5
1619631300000|2021-04-28 17:35:00|539.3|538|539.5|538|539.5|538|539.3|538|4
1619631310000|2021-04-28 17:35:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1619631320000|2021-04-28 17:35:20|539.3||539.3||539.3||539.3||11
1619631340000|2021-04-28 17:35:40|539|537.8|539.3|537.8|539.3|537.8|539|537.8|60
1619631350000|2021-04-28 17:35:50||538||537.8||538||537.8|38
1619631360000|2021-04-28 17:36:00|539||539||539||539||0
1619631380000|2021-04-28 17:36:20|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|20
1619631390000|2021-04-28 17:36:30|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|3
1619631400000|2021-04-28 17:36:40||537.5||537.5||537.5||537.5|19
1619631490000|2021-04-28 17:38:10|||||||||1
1619631530000|2021-04-28 17:38:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619631540000|2021-04-28 17:39:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|13
1619631550000|2021-04-28 17:39:10|||||||||3
1619631570000|2021-04-28 17:39:30|539||538.8||539||538.8||5
1619631580000|2021-04-28 17:39:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1619631590000|2021-04-28 17:39:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|2
1619631600000|2021-04-28 17:40:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1619631630000|2021-04-28 17:40:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|5
1619631640000|2021-04-28 17:40:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|4
1619631650000|2021-04-28 17:40:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1619631680000|2021-04-28 17:41:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619631710000|2021-04-28 17:41:50|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|3
1619631720000|2021-04-28 17:42:00||537.5||537.5||537.5||537.5|2
1619631730000|2021-04-28 17:42:10||537.3||537.5||537.5||537.3|0
1619631760000|2021-04-28 17:42:40|||||||||26
1619631790000|2021-04-28 17:43:10|539|537.8|539|537.8|539|537.8|539|537.8|2
1619631810000|2021-04-28 17:43:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1619631820000|2021-04-28 17:43:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619631840000|2021-04-28 17:44:00|||||||||1
1619631860000|2021-04-28 17:44:20|||||||||436
1619631880000|2021-04-28 17:44:40|||||||||15
1619631900000|2021-04-28 17:45:00|539|537.8|539|537.5|539|537.8|539|537.5|3
1619631910000|2021-04-28 17:45:10|538.8||538.8||538.8||538.8||0
1619632000000|2021-04-28 17:46:40|||||||||12
1619632020000|2021-04-28 17:47:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1619632030000|2021-04-28 17:47:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1619632040000|2021-04-28 17:47:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1619632050000|2021-04-28 17:47:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1619632060000|2021-04-28 17:47:40||537.5||537.5||537.5||537.5|1
1619632070000|2021-04-28 17:47:50|538.8||538.8||538.8||538.8||0
1619632080000|2021-04-28 17:48:00|539||539||539||539||0
1619632090000|2021-04-28 17:48:10|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1619632120000|2021-04-28 17:48:40||537.3||537.3||537.3||537.3|8
1619632130000|2021-04-28 17:48:50|538.5||538.8||538.8||538.5||1
1619632140000|2021-04-28 17:49:00|538.5||538.5||538.5||538.5||5
1619632150000|2021-04-28 17:49:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|22
1619632160000|2021-04-28 17:49:20|538.8||538.5||538.8||538.5||77
1619632170000|2021-04-28 17:49:30|||||||||9
1619632200000|2021-04-28 17:50:00|||||||||7
1619632210000|2021-04-28 17:50:10||537||537||537||537|0
1619632220000|2021-04-28 17:50:20||537.3||537.3||537.3||537.3|0
1619632240000|2021-04-28 17:50:40|||||||||7
1619632260000|2021-04-28 17:51:00||537||537||537||537|3
1619632270000|2021-04-28 17:51:10|538.3||538.3||538.3||538.3||0
1619632290000|2021-04-28 17:51:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619632320000|2021-04-28 17:52:00|||||||||6
1619632330000|2021-04-28 17:52:10|||||||||1
1619632340000|2021-04-28 17:52:20|538.3|537|538.3|537|538.5|537.3|538.3|537|12
1619632370000|2021-04-28 17:52:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619632390000|2021-04-28 17:53:10||537||537.3||537.3||537|0
1619632420000|2021-04-28 17:53:40|538.3|537|538.3|537|538.3|537.3|538.3|537|0
1619632490000|2021-04-28 17:54:50|538|536.8|538|536.8|538|536.8|538|536.8|2
1619632530000|2021-04-28 17:55:30|538.3|537|538.3|536.8|538.3|537|538.3|536.8|17
1619632540000|2021-04-28 17:55:40||537||536.8||537||536.8|17
1619632550000|2021-04-28 17:55:50|538||538||538||538||0
1619632560000|2021-04-28 17:56:00|538.3||538.3||538.3||538.3||1
1619632590000|2021-04-28 17:56:30||537||537||537||537|0
1619632620000|2021-04-28 17:57:00|538|536.8|538.3|536.8|538.3|536.8|538|536.8|125
1619632660000|2021-04-28 17:57:40||537||537||537||537|0
1619632700000|2021-04-28 17:58:20||536.8||536.8||536.8||536.8|5
1619632710000|2021-04-28 17:58:30||537||537||537||537|9
1619632720000|2021-04-28 17:58:40|538.5||538.5||538.5||538.5||0
1619632730000|2021-04-28 17:58:50|538.3||538.5||538.5||538.3||0
1619632740000|2021-04-28 17:59:00|538.3|536.8|538|536.8|538.3|536.8|538|536.8|12
1619632750000|2021-04-28 17:59:10|538.3|537|538.3|537|538.3|537|538.3|537|6
1619632780000|2021-04-28 17:59:40||536.8||536.8||536.8||536.8|29
1619632800000|2021-04-28 18:00:00|538||538||538||538||0
1619632810000|2021-04-28 18:00:10|538.3|537|538.3|537|538.3|537|538.3|537|12
1619632830000|2021-04-28 18:00:30|538|536.8|538|536.5|538|536.8|538|536.5|1
1619632840000|2021-04-28 18:00:40|537.8|536.8|537.3|536|537.8|536.8|537.3|536|16
1619632850000|2021-04-28 18:00:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|1
1619632860000|2021-04-28 18:01:00|537.5|536|537.5|536.3|537.8|536.3|537.5|536|0
1619632870000|2021-04-28 18:01:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|7
1619632880000|2021-04-28 18:01:20|537.8||537.5||537.8||537.5||0
1619632890000|2021-04-28 18:01:30||536||536.3||536.3||536|0
1619632900000|2021-04-28 18:01:40|537.8|536.5|537.8|536.5|538|536.5|537.5|536.3|0
1619632910000|2021-04-28 18:01:50|538|536.8|538|536.8|538|536.8|537.8|536.5|5
1619632920000|2021-04-28 18:02:00|538.3|536.5|538.5|537.3|538.5|537.3|538|536.5|18
1619632930000|2021-04-28 18:02:10||537||537.3||537.3||537|1
1619632940000|2021-04-28 18:02:20|538.8||538.8||538.8||538.5||0
1619632950000|2021-04-28 18:02:30|538.5||538.8||538.8||538.5||0
1619632960000|2021-04-28 18:02:40|538.5||538.5||538.8||538.5||0
1619632970000|2021-04-28 18:02:50|538.8||538.5||538.8||538.5||0
1619632980000|2021-04-28 18:03:00|538.8|537|538.8|537.3|538.8|537.5|538.5|537|0
1619632990000|2021-04-28 18:03:10|538.5||538.5||538.8||538.5||0
1619633000000|2021-04-28 18:03:20|538.8||538.5||538.8||538.5||0
1619633030000|2021-04-28 18:03:50|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1619633040000|2021-04-28 18:04:00|538.5||538.5||538.5||538.5||1
1619633050000|2021-04-28 18:04:10|538.3|537|538.5|537|538.5|537|538.3|537|0
1619633060000|2021-04-28 18:04:20||537.3||537||537.3||537|0
1619633070000|2021-04-28 18:04:30||537.3||537.3||537.3||537.3|0
1619633080000|2021-04-28 18:04:40||537||537||537.3||537|13
1619633090000|2021-04-28 18:04:50|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1619633100000|2021-04-28 18:05:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1619633110000|2021-04-28 18:05:10|||||||||3
1619633120000|2021-04-28 18:05:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1619633130000|2021-04-28 18:05:30|||||||||6
1619633140000|2021-04-28 18:05:40|538.3||538.3||538.3||538||4
1619633150000|2021-04-28 18:05:50|538|537|538.3|537|538.3|537|538|537|4
1619633160000|2021-04-28 18:06:00||536.8||537||537||536.8|1
1619633180000|2021-04-28 18:06:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1619633210000|2021-04-28 18:06:50|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|3
1619633220000|2021-04-28 18:07:00|538||538||538||537.8||0
1619633230000|2021-04-28 18:07:10|537.8||538||538||537.8||0
1619633240000|2021-04-28 18:07:20|537.8||537.8||538||537.8||0
1619633250000|2021-04-28 18:07:30|538||538||538||537.8||1
1619633260000|2021-04-28 18:07:40|537.8||538||538||537.8||0
1619633270000|2021-04-28 18:07:50|537.8||538||538||537.8||1
1619633280000|2021-04-28 18:08:00|537.8||537.8||538||537.8||0
1619633290000|2021-04-28 18:08:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|19
1619633300000|2021-04-28 18:08:20|537.8|536.5|538|536.8|538|536.8|537.5|536.5|4
1619633320000|2021-04-28 18:08:40||536.5||536.5||536.8||536.5|9
1619633330000|2021-04-28 18:08:50|537.8||537.8||537.8||537.8||0
1619633340000|2021-04-28 18:09:00||536.3||536.5||536.5||536.3|0
1619633370000|2021-04-28 18:09:30|538|536.8|538|536.5|538|536.8|538|536.5|0
1619633380000|2021-04-28 18:09:40|537.8||538||538||537.8||0
1619633390000|2021-04-28 18:09:50|538.3|536.8|538|536.8|538.3|536.8|538|536.5|0
1619633400000|2021-04-28 18:10:00|538.3||538||538.3||538||0
1619633440000|2021-04-28 18:10:40|||||||||10
1619633450000|2021-04-28 18:10:50||536.5||536.5||536.5||536.5|3
1619633460000|2021-04-28 18:11:00||536.8||536.5||536.8||536.5|0
1619633470000|2021-04-28 18:11:10|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1619633480000|2021-04-28 18:11:20|537.8|536.5|538|536.5|538|536.8|537.8|536.5|0
1619633490000|2021-04-28 18:11:30|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|0
1619633520000|2021-04-28 18:12:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|1
1619633530000|2021-04-28 18:12:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1619633550000|2021-04-28 18:12:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|3
1619633560000|2021-04-28 18:12:40||536.3||536.5||536.5||536.3|0
1619633580000|2021-04-28 18:13:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|17
1619633630000|2021-04-28 18:13:50||536.3||536.5||536.5||536.3|4
1619633640000|2021-04-28 18:14:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1619633650000|2021-04-28 18:14:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1619633660000|2021-04-28 18:14:20||536.5||536.8||536.8||536.5|0
1619633670000|2021-04-28 18:14:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1619633680000|2021-04-28 18:14:40|||||||||11
1619633690000|2021-04-28 18:14:50|538|536.8|538|536.8|538|536.8|538|536.5|3
1619633720000|2021-04-28 18:15:20|538.3|536.5|538.3|536.8|538.3|537|538.3|536.5|43
1619633730000|2021-04-28 18:15:30|538.5|537|538.5|537|538.5|537.3|538.3|537|4
1619633740000|2021-04-28 18:15:40|538.3||538.3||538.5||538.3||0
1619633750000|2021-04-28 18:15:50|538|536.8|538.3|536.8|538.3|537|538|536.8|1
1619633760000|2021-04-28 18:16:00||537||537||537||537|0
1619633770000|2021-04-28 18:16:10|||||||||360
1619633810000|2021-04-28 18:16:50|538.5||538.3||538.5||538.3||0
1619633820000|2021-04-28 18:17:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1619633830000|2021-04-28 18:17:10|538.3|537|538.3|537|538.3|537|538.3|537|6
1619633860000|2021-04-28 18:17:40|538|536.8|538|536.8|538.3|537|538|536.8|4
1619633880000|2021-04-28 18:18:00|||||||||1
1619633910000|2021-04-28 18:18:30|538.3|536.5|537.8|536.5|538.3|536.8|537.8|536.5|0
1619633950000|2021-04-28 18:19:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|26
1619633960000|2021-04-28 18:19:20|538|536.8|538|536.8|538|536.8|538|536.8|3
1619633980000|2021-04-28 18:19:40||536.5||536.8||536.8||536.5|0
1619633990000|2021-04-28 18:19:50|538.3||538.3||538.3||538||0
1619634000000|2021-04-28 18:20:00|538|537|538|536.8|538.3|537|538|536.8|19
1619634010000|2021-04-28 18:20:10|538.3|537|538.3|537|538.3|537|538.3|537|0
1619634020000|2021-04-28 18:20:20||536.8||536.8||537||536.8|0
1619634030000|2021-04-28 18:20:30||537||537||537||537|0
1619634040000|2021-04-28 18:20:40|||||||||13
1619634060000|2021-04-28 18:21:00|||||||||4
1619634070000|2021-04-28 18:21:10|538|536.8|538.3|537|538.3|537|538|536.8|1
1619634100000|2021-04-28 18:21:40|538|536.8|538|536.8|538|536.8|538|536.8|4
1619634110000|2021-04-28 18:21:50|538.3||538||538.3||538||0
1619634120000|2021-04-28 18:22:00|538.3||538||538.3||538||3
1619634140000|2021-04-28 18:22:20|538.3|537|538|536.8|538.3|537|538|536.8|1
1619634150000|2021-04-28 18:22:30||536.5||536.5||536.8||536.5|0
1619634160000|2021-04-28 18:22:40|537.8|536.8|538|536.8|538.3|536.8|537.8|536.5|11
1619634170000|2021-04-28 18:22:50|538.3|537|538.3|537|538.3|537|538.3|536.8|0
1619634180000|2021-04-28 18:23:00|538.5|536.8|538.3|537|538.5|537|538.3|536.8|1
1619634190000|2021-04-28 18:23:10||536.8||537||537||536.8|0
1619634200000|2021-04-28 18:23:20||536.8||537||537||536.8|0
1619634210000|2021-04-28 18:23:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|0
1619634220000|2021-04-28 18:23:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1619634230000|2021-04-28 18:23:50||537||537||537.3||537|0
1619634240000|2021-04-28 18:24:00|538.3||538.3||538.5||538.3||2
1619634250000|2021-04-28 18:24:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|4
1619634260000|2021-04-28 18:24:20|538.3|537|538.3|537|538.3|537|538.3|537|13
1619634270000|2021-04-28 18:24:30|538.5|536.8|538.3|537|538.5|537|538.3|536.8|0
1619634280000|2021-04-28 18:24:40|538|536.8|538|536.8|538|536.8|538|536.8|5
1619634290000|2021-04-28 18:24:50|538.3|537|538.3|537|538.3|537|538.3|537|3
1619634300000|2021-04-28 18:25:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|11
1619634310000|2021-04-28 18:25:10|538.3|537|538.3|537|538.5|537|538.3|537|0
1619634330000|2021-04-28 18:25:30|538|536.8|538|536.8|538|536.8|538|536.5|0
1619634340000|2021-04-28 18:25:40||536.5||536.8||536.8||536.5|14
1619634360000|2021-04-28 18:26:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1619634370000|2021-04-28 18:26:10|||||||||26
1619634380000|2021-04-28 18:26:20|538|536.3|538|536.8|538|536.8|538|536.3|0
1619634390000|2021-04-28 18:26:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1619634400000|2021-04-28 18:26:40|538|536.8|538|536.8|538|536.8|538|536.8|10
1619634420000|2021-04-28 18:27:00|||||||||1
1619634430000|2021-04-28 18:27:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|16
1619634440000|2021-04-28 18:27:20||536.5||536.8||536.8||536.5|5
1619634450000|2021-04-28 18:27:30|538.3||538.3||538.3||538||1
1619634460000|2021-04-28 18:27:40|538||538||538||538||0
1619634470000|2021-04-28 18:27:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1619634480000|2021-04-28 18:28:00|538.3|537|538.3|537|538.3|537|538|536.8|4
1619634490000|2021-04-28 18:28:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|6
1619634500000|2021-04-28 18:28:20|538.5||538.3||538.5||538.3||0
1619634510000|2021-04-28 18:28:30|||||||||2
1619634520000|2021-04-28 18:28:40|538|536.8|538.3|536.8|538.3|536.8|538|536.8|9
1619634530000|2021-04-28 18:28:50||537||537||537||537|2
1619634540000|2021-04-28 18:29:00|538|536.8|538|536.8|538.3|537|538|536.8|10
1619634550000|2021-04-28 18:29:10|538.3||538||538.3||538||27
1619634560000|2021-04-28 18:29:20|538.3|537|538.3|537|538.3|537|538|536.8|7
1619634570000|2021-04-28 18:29:30|538|536.8|538.3|536.8|538.3|537|538|536.8|24
1619634580000|2021-04-28 18:29:40|538|537|538|536.8|538.3|537|538|536.8|11
1619634590000|2021-04-28 18:29:50|538.3|537|538.3|537|538.3|537|538|536.8|51
1619634600000|2021-04-28 18:30:00|538|536.8|538|536.5|538|536.8|537.5|536.3|310
1619634610000|2021-04-28 18:30:10||536.8||536.8||536.8||536.8|0
1619634620000|2021-04-28 18:30:20|537.8|536.5|538|536.5|538|536.5|537.8|536.5|0
1619634630000|2021-04-28 18:30:30|537.8||537.8||538||537.8||1
1619634640000|2021-04-28 18:30:40|538||537.8||538||537.8||0
1619634650000|2021-04-28 18:30:50|538|536.8|538|536.8|538|536.8|537.8|536.5|0
1619634660000|2021-04-28 18:31:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|5
1619634670000|2021-04-28 18:31:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619634680000|2021-04-28 18:31:20|537.8||537.8||537.8||537.5||0
1619634690000|2021-04-28 18:31:30|537.5||537.8||537.8||537.5||0
1619634700000|2021-04-28 18:31:40|537.5||537.5||537.5||537.5||0
1619634710000|2021-04-28 18:31:50||536||536.3||536.3||536|0
1619634720000|2021-04-28 18:32:00|537.3|536|537.3|536|537.5|536|537.3|536|1
1619634730000|2021-04-28 18:32:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|0
1619634740000|2021-04-28 18:32:20|537.3||537.3||537.3||537.3||1
1619634750000|2021-04-28 18:32:30||535.8||535.8||536||535.8|7
1619634760000|2021-04-28 18:32:40||536||536||536||536|0
1619634770000|2021-04-28 18:32:50||535.8||535.8||535.8||535.8|0
1619634780000|2021-04-28 18:33:00|537|536|537.3|536|537.3|536|537|536|1
1619634790000|2021-04-28 18:33:10||535.8||535.8||535.8||535.8|0
1619634800000|2021-04-28 18:33:20|537|536|537|535.8|537|536|537|535.8|0
1619634810000|2021-04-28 18:33:30|||||||||9
1619634840000|2021-04-28 18:34:00|||||||||7
1619634880000|2021-04-28 18:34:40|536.8|535.5|536.8|535.3|536.8|535.8|536.8|535.3|18
1619634890000|2021-04-28 18:34:50||535.5||535.5||535.5||535.5|0
1619634910000|2021-04-28 18:35:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619634920000|2021-04-28 18:35:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|14
1619634930000|2021-04-28 18:35:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|16
1619634940000|2021-04-28 18:35:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|11
1619634950000|2021-04-28 18:35:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1619634960000|2021-04-28 18:36:00|||||||||2
1619635030000|2021-04-28 18:37:10|||||||||2
1619635050000|2021-04-28 18:37:30|||||||||3
1619635060000|2021-04-28 18:37:40|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|2
1619635070000|2021-04-28 18:37:50||535.5||535.5||535.5||535.5|0
1619635100000|2021-04-28 18:38:20|||||||||1
1619635170000|2021-04-28 18:39:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|3
1619635180000|2021-04-28 18:39:40|536.8||536.8||536.8||536.5||7
1619635190000|2021-04-28 18:39:50|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1619635200000|2021-04-28 18:40:00|536.5||536.5||536.5||536.5||0
1619635250000|2021-04-28 18:40:50|536.8||536.5||536.8||536.5||0
1619635270000|2021-04-28 18:41:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|9
1619635330000|2021-04-28 18:42:10||535||535.3||535.3||535|0
1619635360000|2021-04-28 18:42:40|||||||||1
1619635390000|2021-04-28 18:43:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|10
1619635400000|2021-04-28 18:43:20|||||||||8
1619635420000|2021-04-28 18:43:40|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1619635440000|2021-04-28 18:44:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1619635450000|2021-04-28 18:44:10|||||||||2
1619635460000|2021-04-28 18:44:20|537.3||537||537.3||537||0
1619635480000|2021-04-28 18:44:40|537.3||537||537.3||537||0
1619635490000|2021-04-28 18:44:50|537.3||537.3||537.3||537||4
1619635500000|2021-04-28 18:45:00|537|536|537|535.8|537.3|536|537|535.8|3
1619635510000|2021-04-28 18:45:10|537.3||537||537.3||537||0
1619635520000|2021-04-28 18:45:20|537.3|536|537|535.8|537.3|536|537|535.8|9
1619635530000|2021-04-28 18:45:30|537.3||537||537.3||537||11
1619635600000|2021-04-28 18:46:40|537.3||537||537.3||537||4
1619635610000|2021-04-28 18:46:50|537.3||537.3||537.3||537.3||0
1619635620000|2021-04-28 18:47:00||536||536||536||535.8|0
1619635640000|2021-04-28 18:47:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1619635650000|2021-04-28 18:47:30|537.5||537.3||537.5||537.3||0
1619635670000|2021-04-28 18:47:50|537|535.8|537|535.8|537|535.8|537|535.8|3
1619635680000|2021-04-28 18:48:00|537.3||537||537.3||537||3
1619635690000|2021-04-28 18:48:10|537.3||537||537.3||537||0
1619635740000|2021-04-28 18:49:00||535.5||535.5||535.8||535.5|1
1619635750000|2021-04-28 18:49:10||535.8||535.8||535.8||535.5|0
1619635760000|2021-04-28 18:49:20||535.5||535.8||535.8||535.5|0
1619635770000|2021-04-28 18:49:30|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1619635780000|2021-04-28 18:49:40|536.8||536.8||537||536.8||5
1619635790000|2021-04-28 18:49:50|||||||||8
1619635800000|2021-04-28 18:50:00|537||536.8||537||536.8||0
1619635810000|2021-04-28 18:50:10|537||536.8||537||536.8||0
1619635820000|2021-04-28 18:50:20|537||536.8||537||536.8||0
1619635890000|2021-04-28 18:51:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1619635900000|2021-04-28 18:51:40||535.5||535.8||535.8||535.5|0
1619635990000|2021-04-28 18:53:10|537.3||537.3||537.3||537.3||0
1619636000000|2021-04-28 18:53:20|537||537||537||537||0
1619636010000|2021-04-28 18:53:30|||||||||2
1619636100000|2021-04-28 18:55:00|537.3||537.3||537.3||537.3||0
1619636110000|2021-04-28 18:55:10|537|536|537|535.5|537|536|536.8|535.5|11
1619636130000|2021-04-28 18:55:30|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1619636170000|2021-04-28 18:56:10|||||||||1
1619636180000|2021-04-28 18:56:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619636200000|2021-04-28 18:56:40||535||535.3||535.3||535|10
1619636220000|2021-04-28 18:57:00||535||535.3||535.3||535|0
1619636230000|2021-04-28 18:57:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|19
1619636240000|2021-04-28 18:57:20|536.8||536.5||536.8||536.5||5
1619636250000|2021-04-28 18:57:30|536.8||536.5||536.8||536.5||0
1619636260000|2021-04-28 18:57:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1619636270000|2021-04-28 18:57:50||535.3||535.5||535.5||535.3|0
1619636280000|2021-04-28 18:58:00||535.3||535.3||535.3||535.3|0
1619636290000|2021-04-28 18:58:10|536.5||536.8||536.8||536.5||0
1619636300000|2021-04-28 18:58:20|536.5||536.5||536.5||536.5||0
1619636310000|2021-04-28 18:58:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1619636330000|2021-04-28 18:58:50|536.5||536.5||536.5||536.5||0
1619636340000|2021-04-28 18:59:00|536.3||536.3||536.3||536.3||0
1619636360000|2021-04-28 18:59:20|536.5||536.3||536.5||536.3||0
1619636400000|2021-04-28 19:00:00|536.5||536.3||536.5||536.3||7
1619636430000|2021-04-28 19:00:30|536.5|535.3|536.5|535|536.5|535.3|536.5|535|2
1619636440000|2021-04-28 19:00:40||535.3||535.3||535.3||535.3|0
1619636460000|2021-04-28 19:01:00||535||535||535||535|3
1619636500000|2021-04-28 19:01:40|536.3|535.3|536.3|535|536.5|535.3|536.3|535|2
1619636520000|2021-04-28 19:02:00|||||||||2
1619636550000|2021-04-28 19:02:30|536|534.8|536|534.8|536|535|536|534.8|5
1619636560000|2021-04-28 19:02:40|536.3||536||536.3||536||0
1619636570000|2021-04-28 19:02:50|536.3||536||536.3||536||5
1619636610000|2021-04-28 19:03:30|||||||||1
1619636640000|2021-04-28 19:04:00|536.3|535|536.3|535|536.3|535|536|535|8
1619636650000|2021-04-28 19:04:10||534.8||534.8||535||534.8|2
1619636660000|2021-04-28 19:04:20||535||535||535||535|0
1619636760000|2021-04-28 19:06:00|536.5||536.3||536.5||536.3||0
1619636890000|2021-04-28 19:08:10|536.5||536.3||536.5||536.3||1
1619636900000|2021-04-28 19:08:20|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1619636910000|2021-04-28 19:08:30||535.3||535.3||535.3||535.3|0
1619636920000|2021-04-28 19:08:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1619636940000|2021-04-28 19:09:00|||||||||1
1619636950000|2021-04-28 19:09:10|536.5||536.5||536.5||536.5||0
1619636960000|2021-04-28 19:09:20|536.3||536.3||536.3||536.3||0
1619636980000|2021-04-28 19:09:40|536.5||536.5||536.5||536.5||0
1619636990000|2021-04-28 19:09:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619637000000|2021-04-28 19:10:00|536.3|535|536.3|535|536.5|535|536.3|535|1
1619637010000|2021-04-28 19:10:10|536.5||536.3||536.5||536.3||0
1619637080000|2021-04-28 19:11:20|||||||||4
1619637100000|2021-04-28 19:11:40|||||||||2
1619637110000|2021-04-28 19:11:50|||||||||2
1619637120000|2021-04-28 19:12:00|536|534.8|536|534.8|536|534.8|536|534.8|16
1619637140000|2021-04-28 19:12:20|536.3||536.3||536.3||536||0
1619637150000|2021-04-28 19:12:30|536||536.3||536.3||536||0
1619637160000|2021-04-28 19:12:40|536|535|536.3|535|536.3|535|536|535|1
1619637180000|2021-04-28 19:13:00|536.5||536.3||536.5||536.3||1
1619637190000|2021-04-28 19:13:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1619637240000|2021-04-28 19:14:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1619637250000|2021-04-28 19:14:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|10
1619637330000|2021-04-28 19:15:30||535.3||535.3||535.3||535.3|3
1619637340000|2021-04-28 19:15:40|536.5||536.5||536.8||536.5||0
1619637350000|2021-04-28 19:15:50|536.8||536.5||536.8||536.5||2
1619637360000|2021-04-28 19:16:00|536.8||536.8||536.8||536.8||0
1619637370000|2021-04-28 19:16:10||535.5||535.5||535.5||535.5|0
1619637430000|2021-04-28 19:17:10|537||537||537||537||5
1619637440000|2021-04-28 19:17:20||535.8||535.8||535.8||535.8|0
1619637480000|2021-04-28 19:18:00|537.3||537.3||537.3||537||0
1619637500000|2021-04-28 19:18:20|537||537.3||537.3||537||0
1619637510000|2021-04-28 19:18:30|537||537||537||537||0
1619637530000|2021-04-28 19:18:50|537.3||537.3||537.3||537.3||1
1619637550000|2021-04-28 19:19:10||536||536||536||536|0
1619637590000|2021-04-28 19:19:50|537.5||537.3||537.5||537.3||0
1619637600000|2021-04-28 19:20:00|537.5||537.5||537.5||537.3||0
1619637610000|2021-04-28 19:20:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1619637620000|2021-04-28 19:20:20|537.8||537.8||537.8||537.8||0
1619637630000|2021-04-28 19:20:30|537.5||537.5||537.5||537.5||0
1619637830000|2021-04-28 19:23:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1619637840000|2021-04-28 19:24:00||536.3||536.3||536.3||536.3|0
1619637860000|2021-04-28 19:24:20|537.5||537.8||537.8||537.5||0
1619637870000|2021-04-28 19:24:30|537.5||537.5||537.5||537.5||0
1619637880000|2021-04-28 19:24:40|537.8||537.5||537.8||537.5||0
1619637950000|2021-04-28 19:25:50|537.8||537.8||537.8||537.8||0
1619637980000|2021-04-28 19:26:20||536.5||536.5||536.5||536.5|0
1619638080000|2021-04-28 19:28:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1619638090000|2021-04-28 19:28:10|537.8||537.8||537.8||537.8||0
1619638100000|2021-04-28 19:28:20|537.5||537.5||537.5||537.5||0
1619638270000|2021-04-28 19:31:10|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|5
1619638280000|2021-04-28 19:31:20|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|1
1619638290000|2021-04-28 19:31:30|537.5||537.5||537.5||537.5||2
1619638320000|2021-04-28 19:32:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1619638330000|2021-04-28 19:32:10|537.8||537.5||537.8||537.5||0
1619638440000|2021-04-28 19:34:00|537.3|536|537.5|536|537.5|536|537.3|536|1
1619638450000|2021-04-28 19:34:10|537.3||537.3||537.5||537.3||0
1619638460000|2021-04-28 19:34:20|537.5||537.5||537.5||537.3||0
1619638470000|2021-04-28 19:34:30||536.3||536.3||536.3||536.3|0
1619638510000|2021-04-28 19:35:10|537.8||537.5||537.8||537.5||0
1619638520000|2021-04-28 19:35:20|537.8||537.5||537.8||537.5||0
1619638530000|2021-04-28 19:35:30|537.8||537.5||537.8||537.5||0
1619638710000|2021-04-28 19:38:30|537.8||537.5||537.8||537.5||0
1619638800000|2021-04-28 19:40:00|537.8||537.8||537.8||537.8||4
1619638810000|2021-04-28 19:40:10|538|536.5|538|536.8|538|536.8|538|536.5|0
1619638820000|2021-04-28 19:40:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1619638840000|2021-04-28 19:40:40|538||537.8||538||537.8||0
1619638870000|2021-04-28 19:41:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1619638880000|2021-04-28 19:41:20|538||537.8||538||537.8||0
1619638890000|2021-04-28 19:41:30|538||538||538||537.8||0
1619638900000|2021-04-28 19:41:40|537.8||537.8||537.8||537.8||0
1619638910000|2021-04-28 19:41:50|538||537.8||538||537.8||0
1619638920000|2021-04-28 19:42:00|538||537.8||538||537.8||0
1619638980000|2021-04-28 19:43:00|538||538||538||537.8||0
1619638990000|2021-04-28 19:43:10|537.8||537.8||537.8||537.8||0
1619639020000|2021-04-28 19:43:40||536.3||536.5||536.5||536.3|1
1619639030000|2021-04-28 19:43:50||536.3||536.3||536.5||536.3|0
1619639040000|2021-04-28 19:44:00||536.5||536.5||536.5||536.5|0
1619639050000|2021-04-28 19:44:10||536.3||536.3||536.3||536.3|0
1619639070000|2021-04-28 19:44:30||536.5||536.3||536.5||536.3|0
1619639080000|2021-04-28 19:44:40||536.5||536.5||536.5||536.5|0
1619639090000|2021-04-28 19:44:50||536.3||536.5||536.5||536.3|0
1619639100000|2021-04-28 19:45:00|538||537.8||538||537.8||0
1619639110000|2021-04-28 19:45:10|538||538||538||538||0
1619639120000|2021-04-28 19:45:20|537.8||537.8||538||537.8||0
1619639140000|2021-04-28 19:45:40|538||538||538||538||0
1619639160000|2021-04-28 19:46:00|537.8||537.8||537.8||537.8||0
1619639180000|2021-04-28 19:46:20|538||538||538||538||0
1619639190000|2021-04-28 19:46:30|537.8||538||538||537.8||0
1619639220000|2021-04-28 19:47:00|537.8||537.8||538||537.8||0
1619639230000|2021-04-28 19:47:10|538||537.8||538||537.8||0
1619639290000|2021-04-28 19:48:10||536.3||536.5||536.5||536.3|0
1619639310000|2021-04-28 19:48:30||536.3||536.5||536.5||536.3|0
1619639320000|2021-04-28 19:48:40|537.5|536.3|536.3|534.8|537.5|536.3|536|534.8|66
1619639330000|2021-04-28 19:48:50|536.5|535|536.3|534.8|536.5|535|536|534.8|13
1619639340000|2021-04-28 19:49:00|536|535|535.8|534.5|536.3|535|535.5|534.3|42
1619639350000|2021-04-28 19:49:10|536|534.8|536.3|535|536.3|535|536|534.8|15
1619639360000|2021-04-28 19:49:20|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1619639370000|2021-04-28 19:49:30|536.3|535|536.3|535|536.8|535.3|536.3|535|13
1619639380000|2021-04-28 19:49:40|536.5|534.8|536.3|534.8|536.5|534.8|536|534.8|0
1619639390000|2021-04-28 19:49:50|536.5|535|536.5|535.3|536.5|535.3|536.3|535|1
1619639400000|2021-04-28 19:50:00|536.8|535|536.5|535.3|536.8|535.5|536.5|535|1
1619639410000|2021-04-28 19:50:10|536.8||536.5||536.8||536.5||1
1619639430000|2021-04-28 19:50:30|536.3|535|536.5|535.3|536.8|535.3|536.3|535|1
1619639440000|2021-04-28 19:50:40|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619639450000|2021-04-28 19:50:50|537|535.8|537|535.8|537|535.8|536.8|535.8|1
1619639460000|2021-04-28 19:51:00||535.5||535.8||535.8||535.5|0
1619639480000|2021-04-28 19:51:20||535.5||535.8||535.8||535.5|0
1619639510000|2021-04-28 19:51:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|0
1619639530000|2021-04-28 19:52:10|537.3|536|537|535.8|537.3|536|537|535.8|6
1619639540000|2021-04-28 19:52:20|537.3|536|537.3|536|537.3|536|537.3|536|0
1619639550000|2021-04-28 19:52:30|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|28
1619639560000|2021-04-28 19:52:40|537.3|536|537.3|536|537.5|536|537.3|536|0
1619639580000|2021-04-28 19:53:00|537|535.8|537.3|535.8|537.3|536|537|535.8|1
1619639590000|2021-04-28 19:53:10||536||536||536||535.8|0
1619639640000|2021-04-28 19:54:00|537|535.8|537|535.8|537|536|537|535.8|0
1619639650000|2021-04-28 19:54:10|537.3||537||537.3||537||0
1619639700000|2021-04-28 19:55:00||535.5||535.5||535.8||535.5|0
1619639710000|2021-04-28 19:55:10|536.8||536.8||536.8||536.8||0
1619639720000|2021-04-28 19:55:20|537||536.8||537||536.8||1
1619639730000|2021-04-28 19:55:30|537|535.8|537|535.5|537|535.8|537|535.5|0
1619639740000|2021-04-28 19:55:40||535.8||535.8||535.8||535.8|0
1619639780000|2021-04-28 19:56:20||535.5||535.5||535.8||535.5|0
1619639790000|2021-04-28 19:56:30||535.8||535.5||535.8||535.5|1
1619639800000|2021-04-28 19:56:40||535.8||535.8||535.8||535.5|0
1619639820000|2021-04-28 19:57:00||535.5||535.5||535.5||535.5|0
1619639830000|2021-04-28 19:57:10||535.8||535.5||535.8||535.5|0
1619639840000|2021-04-28 19:57:20||535.8||535.8||535.8||535.8|0
1619639850000|2021-04-28 19:57:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619639870000|2021-04-28 19:57:50|537||537||537||537||1
1619639880000|2021-04-28 19:58:00|536.8||536.8||537||536.8||0
1619639890000|2021-04-28 19:58:10|537||537||537||537||1
1619639900000|2021-04-28 19:58:20|536.8||536.8||536.8||536.8||2
1619639940000|2021-04-28 19:59:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|1
1619639950000|2021-04-28 19:59:10||535.5||535.5||535.5||535.5|0
1619639990000|2021-04-28 19:59:50|537|535.8|537|535.8|537|535.8|537|535.8|5
1619640000000|2021-04-28 20:00:00|||||||||3
1619640030000|2021-04-28 20:00:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|28
1619640060000|2021-04-28 20:01:00|537||536.8||537||536.8||0
1619640070000|2021-04-28 20:01:10|537|535.8|537|535.5|537|535.8|536.8|535.5|0
1619640090000|2021-04-28 20:01:30|536.8||537||537||536.8||0
1619640100000|2021-04-28 20:01:40|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1619640120000|2021-04-28 20:02:00|536.8|535.5|537|535.5|537|535.5|536.8|535.5|0
1619640140000|2021-04-28 20:02:20||535.8||535.8||535.8||535.8|0
1619640200000|2021-04-28 20:03:20||535.5||535.8||535.8||535.5|0
1619640250000|2021-04-28 20:04:10|537.3|536|537.3|536|537.3|536|537.3|536|6
1619640300000|2021-04-28 20:05:00|537.5||537.3||537.5||537.3||0
1619640310000|2021-04-28 20:05:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619640320000|2021-04-28 20:05:20||536||536.3||536.3||536|0
1619640330000|2021-04-28 20:05:30|537.8||537.5||537.8||537.5||0
1619640460000|2021-04-28 20:07:40||536||536.3||536.3||536|8
1619640470000|2021-04-28 20:07:50||536||536.3||536.3||536|0
1619640480000|2021-04-28 20:08:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1619640520000|2021-04-28 20:08:40|537.5||537.5||537.5||537.5||0
1619640540000|2021-04-28 20:09:00|537.3||537.3||537.3||537.3||0
1619640550000|2021-04-28 20:09:10|537.5||537.3||537.5||537.3||0
1619640560000|2021-04-28 20:09:20|537.5||537.5||537.5||537.5||0
1619640570000|2021-04-28 20:09:30||536.3||536||536.3||536|0
1619640630000|2021-04-28 20:10:30|537.3||537.3||537.3||537.3||0
1619640650000|2021-04-28 20:10:50|537|535.8|537|535.8|537|535.8|537|535.8|10
1619640660000|2021-04-28 20:11:00|537.3||537||537.3||537||0
1619640690000|2021-04-28 20:11:30|537.3||537||537.3||537||0
1619640730000|2021-04-28 20:12:10|||||||||4
1619640810000|2021-04-28 20:13:30|||||||||1
1619640880000|2021-04-28 20:14:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1619640890000|2021-04-28 20:14:50|537||536.8||537||536.8||0
1619640900000|2021-04-28 20:15:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1619640910000|2021-04-28 20:15:10||535||535.3||535.3||535|0
1619640930000|2021-04-28 20:15:30|||||||||3
1619640940000|2021-04-28 20:15:40||535||535||535.3||535|0
1619640960000|2021-04-28 20:16:00||535.3||535.3||535.3||535|2
1619641230000|2021-04-28 20:20:30|||||||||3
1619641330000|2021-04-28 20:22:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1619641380000|2021-04-28 20:23:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619641390000|2021-04-28 20:23:10|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1619641400000|2021-04-28 20:23:20|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619641430000|2021-04-28 20:23:50|536.3|535|536.3|535|536.3|535|536.3|535|5
1619641440000|2021-04-28 20:24:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619641510000|2021-04-28 20:25:10|||||||||4
1619641600000|2021-04-28 20:26:40||535||535||535||535|6
1619641610000|2021-04-28 20:26:50|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1619641630000|2021-04-28 20:27:10|||||||||3
1619641650000|2021-04-28 20:27:30|536|534.8|536|534.8|536.3|534.8|536|534.8|2
1619641660000|2021-04-28 20:27:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|12
1619641680000|2021-04-28 20:28:00|||||||||1
1619641800000|2021-04-28 20:30:00|536.3|535|536|534.8|536.3|535|536|534.8|7
1619641840000|2021-04-28 20:30:40|536.3||536.3||536.3||536||7
1619641850000|2021-04-28 20:30:50|536||536.3||536.3||536||0
1619641860000|2021-04-28 20:31:00|536|535|536.3|535|536.3|535|536|535|8
1619641890000|2021-04-28 20:31:30|536|534.8|536|534.8|536.3|535|536|534.8|0
1619641900000|2021-04-28 20:31:40|536.3|535|536|534.8|536.3|535|536|534.8|0
1619641910000|2021-04-28 20:31:50|536.3|535|536.3|535|536.3|535|536.3|535|1
1619641990000|2021-04-28 20:33:10|536.5||536.3||536.5||536.3||2
1619642000000|2021-04-28 20:33:20|536.5||536.3||536.5||536.3||0
1619642020000|2021-04-28 20:33:40|536.5||536.3||536.5||536.3||0
1619642040000|2021-04-28 20:34:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619642070000|2021-04-28 20:34:30||535||535||535||535|0
1619642080000|2021-04-28 20:34:40||535.3||535.3||535.3||535.3|0
1619642120000|2021-04-28 20:35:20|536.8||536.5||536.8||536.5||0
1619642320000|2021-04-28 20:38:40||535||535||535.3||535|0
1619642330000|2021-04-28 20:38:50||535.3||535||535.3||535|0
1619642340000|2021-04-28 20:39:00||535.3||535.3||535.3||535|0
1619642350000|2021-04-28 20:39:10||535||535||535||535|0
1619642360000|2021-04-28 20:39:20||535.3||535||535.3||535|0
1619642370000|2021-04-28 20:39:30||535.3||535||535.3||535|0
1619642380000|2021-04-28 20:39:40||535.3||535.3||535.3||535.3|0
1619642390000|2021-04-28 20:39:50||535||535.3||535.3||535|0
1619642400000|2021-04-28 20:40:00||535||535.3||535.3||535|1
1619642530000|2021-04-28 20:42:10||535||535||535||535|0
1619642550000|2021-04-28 20:42:30|536.3||536.3||536.3||536.3||0
1619642560000|2021-04-28 20:42:40|536.5||536.3||536.5||536.3||1
1619642570000|2021-04-28 20:42:50||534.8||535||535||534.8|0
1619642630000|2021-04-28 20:43:50|536.5||536.3||536.5||536.3||0
1619642670000|2021-04-28 20:44:30||534.8||535||535||534.8|0
1619642700000|2021-04-28 20:45:00|536.5||536.5||536.5||536.5||1
1619642710000|2021-04-28 20:45:10|536.3||536.3||536.3||536.3||0
1619642820000|2021-04-28 20:47:00|536.5|535.3|536.3|535|536.5|535.3|536.3|534.8|3
1619642900000|2021-04-28 20:48:20|536|534.8|536.3|534.8|536.3|534.8|536|534.8|2
1619642910000|2021-04-28 20:48:30|536||536.3||536.3||536||3
1619642920000|2021-04-28 20:48:40|536|535|536.3|534.8|536.3|535|536|534.8|1
1619642930000|2021-04-28 20:48:50|536||536||536||536||0
1619642940000|2021-04-28 20:49:00|536.3|535|536.3|535|536.3|535|536.3|534.8|1
1619642950000|2021-04-28 20:49:10|536|534.8|536.3|535|536.3|535|536|534.8|16
1619642960000|2021-04-28 20:49:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|5
1619643000000|2021-04-28 20:50:00|536.3|535|536.3|535|536.5|535|536.3|535|1
1619643010000|2021-04-28 20:50:10|536.5||536.5||536.5||536.3||0
1619643030000|2021-04-28 20:50:30|536.3||536.3||536.3||536.3||0
1619643070000|2021-04-28 20:51:10|536.5||536.5||536.5||536.5||0
1619643080000|2021-04-28 20:51:20|536.3||536.3||536.3||536.3||0
1619643110000|2021-04-28 20:51:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|1
1619643120000|2021-04-28 20:52:00||535.3||535||535.3||535|0
1619643130000|2021-04-28 20:52:10|536.3||536.3||536.3||536.3||0
1619643200000|2021-04-28 20:53:20||534.8||535||535||534.8|0
1619643230000|2021-04-28 20:53:50||534.8||534.8||535||534.8|1
1619643240000|2021-04-28 20:54:00||535||534.8||535||534.8|1
1619643250000|2021-04-28 20:54:10||535||535||535||534.8|0
1619643260000|2021-04-28 20:54:20||534.8||535||535||534.8|0
1619643280000|2021-04-28 20:54:40||534.8||534.8||535||534.8|0
1619643290000|2021-04-28 20:54:50||535||535||535||535|0
1619643300000|2021-04-28 20:55:00|536|534.8|536|534.8|536|534.8|536|534.8|1
1619643310000|2021-04-28 20:55:10||534.5||534.8||534.8||534.5|3
1619643320000|2021-04-28 20:55:20|536.3||536||536.3||536||2
1619643330000|2021-04-28 20:55:30|536.3||536.3||536.3||536||1
1619643350000|2021-04-28 20:55:50||535||535||535||535|0
1619643360000|2021-04-28 20:56:00||534.8||534.8||534.8||534.8|1
1619643370000|2021-04-28 20:56:10|||||||||1
1619643380000|2021-04-28 20:56:20||535||535||535||535|0
1619643390000|2021-04-28 20:56:30|536.8|535.3|536.8|535.3|536.8|535.3|536.8|535.3|5
1619643450000|2021-04-28 20:57:30|536.5||536.8||536.8||536.5||0
1619643460000|2021-04-28 20:57:40|536.5|535|536.5|535|536.5|535|536.5|535|6
1619643490000|2021-04-28 20:58:10|536.8|535.3|536.8|535.3|536.8|535.3|536.8|535|2
1619643500000|2021-04-28 20:58:20|536.5|535|536.5|535.3|536.5|535.3|536.5|535|0
1619643510000|2021-04-28 20:58:30|536.3|535|536.3|535|536.5|535.3|536.3|535|0
1619643520000|2021-04-28 20:58:40|536.5||536.5||536.5||536.5||2
1619643540000|2021-04-28 20:59:00|536.8|535.3|536.8|535.3|536.8|535.3|536.5|535|1
1619643560000|2021-04-28 20:59:20|536.5|535|536.8|535.3|536.8|535.3|536.5|535|0
1619643570000|2021-04-28 20:59:30|536.5|535|536.5|535|536.8|535.3|536.5|534.8|10
1619643600000|2021-04-28 21:00:00|536.8|534.8|536.8|534.5|536.8|534.8|536.8|534.5|0
1619644030000|2021-04-28 21:07:10|537|535.3|537|535.3|537|535.3|537|535.3|0
1619658000000|2021-04-29 01:00:00|538.8|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1619658010000|2021-04-29 01:00:10|538.5||538.8||538.8||538.5||0
1619658020000|2021-04-29 01:00:20|538.5||538.8||538.8||538.5||0
1619658030000|2021-04-29 01:00:30|538.5||538.5||538.5||538.5||0
1619658040000|2021-04-29 01:00:40|538.8|537|538.5|537.3|538.8|537.3|538.5|537|0
1619658050000|2021-04-29 01:00:50||537||537||537.3||537|0
1619658060000|2021-04-29 01:01:00||537.3||537.3||537.3||537.3|0
1619658090000|2021-04-29 01:01:30||537||537||537.3||537|0
1619658100000|2021-04-29 01:01:40|538.3||538.5||538.5||538.3||0
1619658110000|2021-04-29 01:01:50|538.3||538.5||538.5||538.3||0
1619658120000|2021-04-29 01:02:00|538.3||538.3||538.5||538.3||0
1619658130000|2021-04-29 01:02:10|538.5||538.3||538.5||538.3||0
1619658140000|2021-04-29 01:02:20|538.5||538.5||538.5||538.5||0
1619658160000|2021-04-29 01:02:40|538.3||538.3||538.3||538.3||0
1619658170000|2021-04-29 01:02:50|538.5||538.5||538.5||538.5||0
1619658200000|2021-04-29 01:03:20|538.3||538.3||538.3||538.3||0
1619658210000|2021-04-29 01:03:30||536.8||536.8||536.8||536.8|0
1619658230000|2021-04-29 01:03:50|538||538||538||538||0
1619658240000|2021-04-29 01:04:00|538.3||538.3||538.3||538.3||0
1619658270000|2021-04-29 01:04:30||537||536.8||537||536.8|0
1619658310000|2021-04-29 01:05:10||537||537||537||537|0
1619658330000|2021-04-29 01:05:30||536.8||537||537||536.8|0
1619658340000|2021-04-29 01:05:40||536.8||536.8||536.8||536.8|0
1619658350000|2021-04-29 01:05:50||537||537||537||537|0
1619658360000|2021-04-29 01:06:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1619658370000|2021-04-29 01:06:10||537||537.3||537.3||537|0
1619658400000|2021-04-29 01:06:40|538.8|537.5|539|537.5|539|537.5|538.8|537.5|4
1619658410000|2021-04-29 01:06:50||537.8||537.5||537.8||537.5|0
1619658460000|2021-04-29 01:07:40||537.8||537.5||537.8||537.5|0
1619658470000|2021-04-29 01:07:50|||||||||2
1619658520000|2021-04-29 01:08:40||537.8||537.5||537.8||537.5|0
1619658540000|2021-04-29 01:09:00||537.8||537.8||537.8||537.8|0
1619658550000|2021-04-29 01:09:10||537.5||537.5||537.5||537.5|0
1619658580000|2021-04-29 01:09:40||537.8||537.8||537.8||537.8|0
1619658590000|2021-04-29 01:09:50||537.5||537.5||537.5||537.5|0
1619658600000|2021-04-29 01:10:00||537.8||537.8||537.8||537.8|0
1619658610000|2021-04-29 01:10:10|539.3|538|539.3|537.8|539.3|538|539.3|537.8|3
1619658640000|2021-04-29 01:10:40||538||537.8||538||537.8|0
1619658680000|2021-04-29 01:11:20|539||539||539.3||539||0
1619658690000|2021-04-29 01:11:30|539.3||539.3||539.3||539.3||0
1619658710000|2021-04-29 01:11:50|539||539.3||539.3||539||0
1619658720000|2021-04-29 01:12:00|539|537.5|539.3|537.8|539.3|537.8|539|537.5|0
1619658750000|2021-04-29 01:12:30|539||539||539||539||0
1619658760000|2021-04-29 01:12:40|539.3||539.3||539.3||539.3||0
1619658840000|2021-04-29 01:14:00|539||539||539||539||0
1619658860000|2021-04-29 01:14:20||537.5||537.5||537.5||537.5|0
1619658880000|2021-04-29 01:14:40||537.8||537.5||537.8||537.5|0
1619658900000|2021-04-29 01:15:00||537.8||537.8||537.8||537.8|0
1619658920000|2021-04-29 01:15:20|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1619658980000|2021-04-29 01:16:20|539||539.3||539.3||539||0
1619659000000|2021-04-29 01:16:40|539||539||539||539||0
1619659010000|2021-04-29 01:16:50||537.5||537.8||537.8||537.5|0
1619659030000|2021-04-29 01:17:10||537.5||537.5||537.5||537.5|0
1619659060000|2021-04-29 01:17:40||537.8||537.8||537.8||537.5|0
1619659070000|2021-04-29 01:17:50||537.5||537.8||537.8||537.5|0
1619659100000|2021-04-29 01:18:20|539.3||539.3||539.3||539.3||0
1619659150000|2021-04-29 01:19:10||538||538||538||538|0
1619659190000|2021-04-29 01:19:50||537.8||537.8||537.8||537.8|0
1619659200000|2021-04-29 01:20:00||538||538||538||538|0
1619659210000|2021-04-29 01:20:10||537.8||537.8||537.8||537.8|0
1619659230000|2021-04-29 01:20:30||538||537.8||538||537.8|0
1619659240000|2021-04-29 01:20:40||538||538||538||538|0
1619659250000|2021-04-29 01:20:50||537.8||537.8||537.8||537.8|0
1619659260000|2021-04-29 01:21:00||538||538||538||538|0
1619659270000|2021-04-29 01:21:10||537.8||537.8||537.8||537.8|0
1619659290000|2021-04-29 01:21:30|539|538|539.3|537.8|539.3|538|539|537.8|0
1619659300000|2021-04-29 01:21:40||538||538||538||538|0
1619659330000|2021-04-29 01:22:10||537.8||537.8||537.8||537.8|0
1619659410000|2021-04-29 01:23:30||538||537.8||538||537.8|0
1619659420000|2021-04-29 01:23:40||538||537.8||538||537.8|0
1619659470000|2021-04-29 01:24:30||538||537.8||538||537.8|0
1619659540000|2021-04-29 01:25:40||538||538||538||538|0
1619659570000|2021-04-29 01:26:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|8
1619659580000|2021-04-29 01:26:20||538.3||538.3||538.3||538.3|0
1619659590000|2021-04-29 01:26:30||538||538||538.3||538|0
1619659600000|2021-04-29 01:26:40||538.3||538.3||538.3||538.3|0
1619659610000|2021-04-29 01:26:50||538||538.3||538.3||538|0
1619659620000|2021-04-29 01:27:00||538||538.3||538.3||538|0
1619659630000|2021-04-29 01:27:10||538||538||538||538|0
1619659680000|2021-04-29 01:28:00||538.3||538||538.3||538|0
1619659690000|2021-04-29 01:28:10||538.3||538||538.3||538|0
1619659710000|2021-04-29 01:28:30||538.3||538.3||538.3||538|0
1619659720000|2021-04-29 01:28:40||538||538||538||538|0
1619659730000|2021-04-29 01:28:50|539.8|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1619659760000|2021-04-29 01:29:20|539.5||539.5||539.5||539.5||0
1619659770000|2021-04-29 01:29:30||538||538.3||538.3||538|0
1619659780000|2021-04-29 01:29:40||538||538.3||538.3||538|0
1619659790000|2021-04-29 01:29:50||538||538.3||538.3||538|0
1619659800000|2021-04-29 01:30:00||538||538||538.3||538|0
1619659810000|2021-04-29 01:30:10||538.3||538||538.3||538|0
1619659820000|2021-04-29 01:30:20||538.3||538.3||538.3||538.3|0
1619659840000|2021-04-29 01:30:40||538||538.3||538.3||538|0
1619659850000|2021-04-29 01:30:50||538||538||538.3||538|0
1619659860000|2021-04-29 01:31:00||538.3||538||538.3||538|0
1619659870000|2021-04-29 01:31:10||538.3||538||538.3||538|0
1619659890000|2021-04-29 01:31:30||538.3||538.3||538.3||538.3|0
1619659900000|2021-04-29 01:31:40||538||538||538||538|0
1619659910000|2021-04-29 01:31:50||538.3||538.3||538.3||538.3|0
1619659930000|2021-04-29 01:32:10||538||538.3||538.3||538|0
1619659940000|2021-04-29 01:32:20||538||538.3||538.3||538|0
1619659950000|2021-04-29 01:32:30||538||538.3||538.3||538|0
1619659990000|2021-04-29 01:33:10||538||538||538||538|0
1619660010000|2021-04-29 01:33:30||538.3||538.3||538.3||538.3|4
1619660020000|2021-04-29 01:33:40||538||538||538||538|0
1619660030000|2021-04-29 01:33:50||538.3||538||538.3||538|0
1619660040000|2021-04-29 01:34:00|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538.3|0
1619660070000|2021-04-29 01:34:30|540|538.5|540|538.5|540|538.5|539.8|538.3|0
1619660080000|2021-04-29 01:34:40|539.8||540||540||539.8||0
1619660090000|2021-04-29 01:34:50|539.8||539.8||540||539.8||0
1619660100000|2021-04-29 01:35:00|540||540||540||540||0
1619660210000|2021-04-29 01:36:50|539.8||539.8||540||539.8||0
1619660230000|2021-04-29 01:37:10||538.3||538.3||538.3||538.3|0
1619660260000|2021-04-29 01:37:40||538.5||538.5||538.5||538.3|0
1619660270000|2021-04-29 01:37:50||538.3||538.5||538.5||538.3|0
1619660290000|2021-04-29 01:38:10||538.3||538.5||538.5||538.3|0
1619660310000|2021-04-29 01:38:30|540||540||540||540||0
1619660330000|2021-04-29 01:38:50||538.8||538.8||538.8||538.8|0
1619660340000|2021-04-29 01:39:00||538.5||538.8||538.8||538.5|0
1619660350000|2021-04-29 01:39:10||538.5||538.8||538.8||538.5|0
1619660360000|2021-04-29 01:39:20||538.5||538.5||538.8||538.5|0
1619660380000|2021-04-29 01:39:40|539.8||540||540||539.8||0
1619660420000|2021-04-29 01:40:20||538.8||538.5||538.8||538.5|0
1619660430000|2021-04-29 01:40:30||538.8||538.8||538.8||538.5|0
1619660440000|2021-04-29 01:40:40|540.3||540.3||540.3||540.3||0
1619660450000|2021-04-29 01:40:50|540||540.3||540.3||540||0
1619660460000|2021-04-29 01:41:00|540||540.3||540.3||540||0
1619660470000|2021-04-29 01:41:10|540||540||540.3||540||0
1619660480000|2021-04-29 01:41:20||538.5||538.5||538.8||538.5|0
1619660490000|2021-04-29 01:41:30|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|0
1619660520000|2021-04-29 01:42:00|540.5|539|540.5|539|540.5|539|540.5|539|0
1619660530000|2021-04-29 01:42:10|540.3|538.8|540.3|539|540.5|539|540.3|538.8|0
1619660550000|2021-04-29 01:42:30||538.8||538.8||538.8||538.8|0
1619660560000|2021-04-29 01:42:40||539||539||539||539|0
1619660570000|2021-04-29 01:42:50|540.5|538.8|540.3|539|540.5|539|540.3|538.8|0
1619660580000|2021-04-29 01:43:00|540.5||540.5||540.5||540.3||0
1619660590000|2021-04-29 01:43:10|540.3||540.5||540.5||540.3||0
1619660650000|2021-04-29 01:44:10||539.3||539.3||539.3||539|0
1619660690000|2021-04-29 01:44:50||539||539||539||539|0
1619660700000|2021-04-29 01:45:00||539.3||539.3||539.3||539.3|0
1619660730000|2021-04-29 01:45:30||539||539||539||539|0
1619660760000|2021-04-29 01:46:00||539.3||539||539.3||539|0
1619660770000|2021-04-29 01:46:10||539.3||539||539.3||539|0
1619660800000|2021-04-29 01:46:40|540.3||540.3||540.3||540.3||0
1619660810000|2021-04-29 01:46:50|540.5||540.5||540.5||540.3||0
1619660830000|2021-04-29 01:47:10|540.3|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1619660840000|2021-04-29 01:47:20|540|538.5|540|538.8|540|538.8|540|538.5|0
1619660850000|2021-04-29 01:47:30||538.5||538.5||538.5||538.5|0
1619660880000|2021-04-29 01:48:00||538.8||538.5||538.8||538.5|0
1619660890000|2021-04-29 01:48:10||538.8||538.5||538.8||538.5|0
1619660910000|2021-04-29 01:48:30||538.8||538.8||538.8||538.8|0
1619660920000|2021-04-29 01:48:40||538.5||538.5||538.8||538.5|0
1619660940000|2021-04-29 01:49:00||538.8||538.8||538.8||538.5|0
1619660960000|2021-04-29 01:49:20|540.3||540.3||540.3||540.3||0
1619660970000|2021-04-29 01:49:30||539||538.8||539||538.8|0
1619661000000|2021-04-29 01:50:00||539||539||539||539|0
1619661010000|2021-04-29 01:50:10||538.8||538.8||538.8||538.8|0
1619661030000|2021-04-29 01:50:30||539||538.8||539||538.8|0
1619661040000|2021-04-29 01:50:40||539||539||539||539|0
1619661070000|2021-04-29 01:51:10||538.8||538.8||538.8||538.8|0
1619661080000|2021-04-29 01:51:20||539||538.8||539||538.8|0
1619661110000|2021-04-29 01:51:50|||||||||1
1619661220000|2021-04-29 01:53:40|540||540.3||540.3||540||0
1619661230000|2021-04-29 01:53:50|540||540||540.3||540||0
1619661240000|2021-04-29 01:54:00|540.3||540.3||540.3||540||0
1619661250000|2021-04-29 01:54:10|540||540||540||540||0
1619661260000|2021-04-29 01:54:20|540.3|538.5|540|538.5|540.3|538.5|540|538.5|0
1619661270000|2021-04-29 01:54:30||538.8||538.5||538.8||538.5|0
1619661320000|2021-04-29 01:55:20||538.8||538.8||538.8||538.5|0
1619661330000|2021-04-29 01:55:30||538.5||538.8||538.8||538.5|0
1619661340000|2021-04-29 01:55:40||538.5||538.5||538.5||538.5|0
1619661360000|2021-04-29 01:56:00||538.8||538.5||538.8||538.5|0
1619661370000|2021-04-29 01:56:10||538.8||538.5||538.8||538.5|0
1619661390000|2021-04-29 01:56:30||538.8||538.8||538.8||538.8|0
1619661410000|2021-04-29 01:56:50|540.3||540.3||540.3||540.3||0
1619661420000|2021-04-29 01:57:00||539||538.8||539||538.8|0
1619661430000|2021-04-29 01:57:10|540||540.3||540.3||540||0
1619661460000|2021-04-29 01:57:40|540||540||540||540||0
1619661470000|2021-04-29 01:57:50||538.5||538.5||538.5||538.5|0
1619661490000|2021-04-29 01:58:10||538.8||538.5||538.8||538.5|0
1619661510000|2021-04-29 01:58:30|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.5|0
1619661520000|2021-04-29 01:58:40||539||538.8||539||538.8|0
1619661620000|2021-04-29 02:00:20||539||539||539||539|0
1619661630000|2021-04-29 02:00:30|540.5||540.5||540.5||540.5||0
1619661650000|2021-04-29 02:00:50||539.3||539||539.3||539|0
1619661660000|2021-04-29 02:01:00||539.3||539||539.3||539|0
1619661680000|2021-04-29 02:01:20||539.3||539.3||539.3||539|0
1619661690000|2021-04-29 02:01:30|||||||||3
1619661740000|2021-04-29 02:02:20||539||539||539||539|5
1619661760000|2021-04-29 02:02:40||539.3||539||539.3||539|0
1619661790000|2021-04-29 02:03:10||539.3||539.3||539.3||539.3|0
1619661800000|2021-04-29 02:03:20||539||539||539||539|0
1619661840000|2021-04-29 02:04:00|540.3||540.3||540.3||540.3||0
1619661850000|2021-04-29 02:04:10|||||||||9
1619661860000|2021-04-29 02:04:20|540.5||540.5||540.5||540.5||0
1619661870000|2021-04-29 02:04:30||539.3||539||539.3||539|0
1619661880000|2021-04-29 02:04:40||539.3||539||539.3||539|0
1619661920000|2021-04-29 02:05:20||539.3||539||539.3||539|0
1619661940000|2021-04-29 02:05:40||539.3||539.3||539.3||539.3|0
1619661970000|2021-04-29 02:06:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1619661980000|2021-04-29 02:06:20||539.3||539.5||539.5||539.3|0
1619662010000|2021-04-29 02:06:50|541|539.3|540.8|539.3|541|539.3|540.8|539.3|0
1619662020000|2021-04-29 02:07:00||539.5||539.5||539.5||539.5|0
1619662040000|2021-04-29 02:07:20||539.3||539.5||539.5||539.3|13
1619662060000|2021-04-29 02:07:40||539.3||539.3||539.3||539.3|0
1619662070000|2021-04-29 02:07:50||539.5||539.5||539.5||539.3|0
1619662080000|2021-04-29 02:08:00||539.3||539.3||539.5||539.3|0
1619662090000|2021-04-29 02:08:10||539.5||539.3||539.5||539.3|0
1619662100000|2021-04-29 02:08:20||539.5||539.3||539.5||539.3|0
1619662110000|2021-04-29 02:08:30||539.5||539.3||539.5||539.3|0
1619662120000|2021-04-29 02:08:40||539.5||539.5||539.5||539.5|0
1619662130000|2021-04-29 02:08:50|541|539.3|540.8|539.3|541|539.3|540.8|539.3|0
1619662140000|2021-04-29 02:09:00||539.5||539.3||539.5||539.3|0
1619662220000|2021-04-29 02:10:20||539.5||539.5||539.5||539.3|0
1619662230000|2021-04-29 02:10:30|541||541||541||540.8||0
1619662240000|2021-04-29 02:10:40|540.8||541||541||540.8||0
1619662250000|2021-04-29 02:10:50|540.8||540.8||540.8||540.8||0
1619662260000|2021-04-29 02:11:00|541||541||541||541||0
1619662270000|2021-04-29 02:11:10|540.8||540.8||540.8||540.8||0
1619662280000|2021-04-29 02:11:20|541||541||541||541||0
1619662290000|2021-04-29 02:11:30|540.8||540.8||540.8||540.8||0
1619662300000|2021-04-29 02:11:40||539.3||539.5||539.5||539.3|0
1619662310000|2021-04-29 02:11:50|541||541||541||541||0
1619662320000|2021-04-29 02:12:00|540.8||540.8||540.8||540.8||0
1619662330000|2021-04-29 02:12:10|541||541||541||541||0
1619662400000|2021-04-29 02:13:20||539.8||539.5||539.8||539.5|0
1619662430000|2021-04-29 02:13:50||539.8||539.8||539.8||539.5|0
1619662440000|2021-04-29 02:14:00||539.5||539.5||539.5||539.5|0
1619662450000|2021-04-29 02:14:10||539.8||539.8||539.8||539.8|0
1619662510000|2021-04-29 02:15:10|||||||||10
1619662550000|2021-04-29 02:15:50||539.5||539.5||539.5||539.5|0
1619662560000|2021-04-29 02:16:00|540.8||541||541||540.8||0
1619662570000|2021-04-29 02:16:10|540.8||540.8||540.8||540.8||0
1619662600000|2021-04-29 02:16:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|0
1619662610000|2021-04-29 02:16:50|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1619662620000|2021-04-29 02:17:00||539.3||539.3||539.5||539.3|2
1619662630000|2021-04-29 02:17:10||539.5||539.5||539.5||539.5|0
1619662640000|2021-04-29 02:17:20||539.3||539.3||539.3||539.3|0
1619662650000|2021-04-29 02:17:30|540.5||540.5||540.8||540.5||0
1619662660000|2021-04-29 02:17:40|540.8||540.8||540.8||540.5||0
1619662680000|2021-04-29 02:18:00|540.5||540.8||540.8||540.5||0
1619662700000|2021-04-29 02:18:20|540.5||540.8||540.8||540.5||0
1619662730000|2021-04-29 02:18:50|540.5||540.8||540.8||540.5||0
1619662820000|2021-04-29 02:20:20||539.5||539.5||539.5||539.5|0
1619662840000|2021-04-29 02:20:40|541||541||541||541||0
1619662860000|2021-04-29 02:21:00|540.8||541||541||540.8||0
1619662870000|2021-04-29 02:21:10|540.8||540.8||541||540.8||0
1619662880000|2021-04-29 02:21:20|541||540.8||541||540.8||0
1619662900000|2021-04-29 02:21:40|541||540.8||541||540.8||0
1619662910000|2021-04-29 02:21:50|541||541||541||540.8||0
1619662930000|2021-04-29 02:22:10|540.8||541||541||540.8||0
1619662950000|2021-04-29 02:22:30|540.8||541||541||540.8||0
1619662970000|2021-04-29 02:22:50|540.8||541||541||540.8||0
1619663040000|2021-04-29 02:24:00|540.8||541||541||540.8||0
1619663060000|2021-04-29 02:24:20|540.8|539.3|540.8|539.3|540.8|539.3|540.8|539.3|0
1619663080000|2021-04-29 02:24:40||539.5||539.5||539.5||539.5|0
1619663120000|2021-04-29 02:25:20||539.3||539.3||539.3||539.3|0
1619663130000|2021-04-29 02:25:30||539.5||539.3||539.5||539.3|0
1619663170000|2021-04-29 02:26:10||539.5||539.5||539.5||539.5|0
1619663180000|2021-04-29 02:26:20|541||541||541||541||0
1619663190000|2021-04-29 02:26:30|540.8||541||541||540.8||0
1619663210000|2021-04-29 02:26:50|540.8||541||541||540.8||0
1619663220000|2021-04-29 02:27:00|||||||||1
1619663270000|2021-04-29 02:27:50|540.8||540.8||540.8||540.8||0
1619663280000|2021-04-29 02:28:00||539.3||539.5||539.5||539.3|0
1619663340000|2021-04-29 02:29:00||539.3||539.3||539.3||539.3|0
1619663430000|2021-04-29 02:30:30||539.5||539.5||539.5||539.3|0
1619663440000|2021-04-29 02:30:40|541||541||541||541||0
1619663460000|2021-04-29 02:31:00|540.8||540.8||540.8||540.8||0
1619663520000|2021-04-29 02:32:00||539.3||539.3||539.3||539.3|0
1619663550000|2021-04-29 02:32:30|540.5||540.5||540.5||540.5||0
1619663570000|2021-04-29 02:32:50|||||||||7
1619663710000|2021-04-29 02:35:10|540.8||540.8||540.8||540.8||1
1619663720000|2021-04-29 02:35:20||539.5||539.5||539.5||539.3|0
1619663730000|2021-04-29 02:35:30||539.3||539.5||539.5||539.3|0
1619663740000|2021-04-29 02:35:40||539.3||539.5||539.5||539.3|0
1619663760000|2021-04-29 02:36:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619663840000|2021-04-29 02:37:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1619663920000|2021-04-29 02:38:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|1
1619663930000|2021-04-29 02:38:50|540.3||540.3||540.3||540.3||0
1619663940000|2021-04-29 02:39:00|540.5||540.5||540.5||540.3||0
1619663950000|2021-04-29 02:39:10|540.3||540.5||540.5||540.3||0
1619663960000|2021-04-29 02:39:20|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1619663970000|2021-04-29 02:39:30|540.3||540.3||540.3||540.3||0
1619663990000|2021-04-29 02:39:50|540.5||540.3||540.5||540.3||0
1619664000000|2021-04-29 02:40:00|540.5||540.3||540.5||540.3||0
1619664130000|2021-04-29 02:42:10|||||||||1
1619664140000|2021-04-29 02:42:20|540|538.8|540|538.8|540|538.8|540|538.8|11
1619664150000|2021-04-29 02:42:30|540.3||540.3||540.3||540||0
1619664160000|2021-04-29 02:42:40|540||540||540.3||540||0
1619664170000|2021-04-29 02:42:50|540.3||540||540.3||540||0
1619664180000|2021-04-29 02:43:00|540.3|538.5|540|538.8|540.3|538.8|540|538.5|0
1619664190000|2021-04-29 02:43:10|540.3||540||540.3||540||0
1619664200000|2021-04-29 02:43:20|540.3||540.3||540.3||540.3||0
1619664210000|2021-04-29 02:43:30||539||538.8||539||538.8|0
1619664220000|2021-04-29 02:43:40|540|539|540.3|538.8|540.3|539|540|538.8|0
1619664230000|2021-04-29 02:43:50|540||540.3||540.3||540||0
1619664240000|2021-04-29 02:44:00|540||540||540||540||0
1619664300000|2021-04-29 02:45:00|540.3||540.3||540.3||540.3||1
1619664320000|2021-04-29 02:45:20||539||538.8||539||538.8|0
1619664370000|2021-04-29 02:46:10|540||540||540||540||0
1619664470000|2021-04-29 02:47:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|20
1619664560000|2021-04-29 02:49:20|540|538.8|540|538.8|540|538.8|540|538.5|1
1619664570000|2021-04-29 02:49:30||538.5||538.5||538.8||538.5|0
1619664580000|2021-04-29 02:49:40||538.8||538.8||538.8||538.8|0
1619664600000|2021-04-29 02:50:00||538.5||538.5||538.8||538.5|0
1619664610000|2021-04-29 02:50:10|539.8||540||540||539.8||1
1619664630000|2021-04-29 02:50:30||538.8||538.8||538.8||538.8|0
1619664640000|2021-04-29 02:50:40||538.5||538.5||538.8||538.5|0
1619664650000|2021-04-29 02:50:50||538.8||538.5||538.8||538.5|0
1619664670000|2021-04-29 02:51:10||538.8||538.8||538.8||538.5|0
1619664680000|2021-04-29 02:51:20||538.5||538.5||538.8||538.5|0
1619664700000|2021-04-29 02:51:40|539.8||539.8||540||539.8||0
1619664720000|2021-04-29 02:52:00|540||540||540||540||0
1619664730000|2021-04-29 02:52:10|539.8||539.8||539.8||539.8||0
1619664740000|2021-04-29 02:52:20|540||540||540||540||0
1619664770000|2021-04-29 02:52:50||538.8||538.5||538.8||538.5|0
1619664800000|2021-04-29 02:53:20||538.8||538.5||538.8||538.5|0
1619664820000|2021-04-29 02:53:40||538.8||538.5||538.8||538.5|0
1619664900000|2021-04-29 02:55:00|539.8||539.8||540||539.8||0
1619664910000|2021-04-29 02:55:10|540||539.8||540||539.8||0
1619664920000|2021-04-29 02:55:20|540||540||540||539.8||0
1619664960000|2021-04-29 02:56:00|539.8||540||540||539.8||0
1619664990000|2021-04-29 02:56:30|539.8||539.8||539.8||539.8||0
1619665000000|2021-04-29 02:56:40|540||540||540||540||0
1619665030000|2021-04-29 02:57:10|540.3|538.8|540|538.8|540.3|538.8|540|538.8|0
1619665040000|2021-04-29 02:57:20|540.3||540||540.3||540||0
1619665050000|2021-04-29 02:57:30|540.3||540.3||540.3||540||0
1619665060000|2021-04-29 02:57:40|540||540.3||540.3||540||0
1619665080000|2021-04-29 02:58:00|540||540.3||540.3||540||0
1619665270000|2021-04-29 03:01:10|540||540.3||540.3||540||0
1619665290000|2021-04-29 03:01:30|540||540.3||540.3||540||0
1619665330000|2021-04-29 03:02:10|540||540.3||540.3||540||0
1619665340000|2021-04-29 03:02:20|540||540.3||540.3||540||0
1619665360000|2021-04-29 03:02:40|540||540||540||540||0
1619665380000|2021-04-29 03:03:00||538.5||538.5||538.5||538.5|1
1619665390000|2021-04-29 03:03:10|||||||||8
1619665410000|2021-04-29 03:03:30||538.8||538.5||538.8||538.5|0
1619665540000|2021-04-29 03:05:40|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|19
1619665550000|2021-04-29 03:05:50|540||540||540||540||0
1619665560000|2021-04-29 03:06:00|540.3||540.3||540.3||540.3||0
1619665610000|2021-04-29 03:06:50|||||||||10
1619665640000|2021-04-29 03:07:20||539||538.8||539||538.8|0
1619665800000|2021-04-29 03:10:00|540|538.5|540|538.5|540|538.5|540|538.5|1
1619665810000|2021-04-29 03:10:10||538.8||538.5||538.8||538.5|0
1619665820000|2021-04-29 03:10:20||538.8||538.5||538.8||538.5|0
1619665890000|2021-04-29 03:11:30||538.8||538.8||538.8||538.8|0
1619665920000|2021-04-29 03:12:00||538.5||538.5||538.5||538.5|0
1619665930000|2021-04-29 03:12:10|539.8||540||540||539.8||10
1619666200000|2021-04-29 03:16:40|539.8||539.8||539.8||539.8||1
1619666240000|2021-04-29 03:17:20||538.3||538.3||538.3||538.3|10
1619666320000|2021-04-29 03:18:40||538.5||538.3||538.5||538.3|0
1619666470000|2021-04-29 03:21:10|539.5||539.5||539.5||539.5||1
1619666500000|2021-04-29 03:21:40|||||||||1
1619666510000|2021-04-29 03:21:50|||||||||5
1619666520000|2021-04-29 03:22:00|||||||||3
1619666530000|2021-04-29 03:22:10|539.8||539.5||539.8||539.5||0
1619666550000|2021-04-29 03:22:30|539.8||539.5||539.8||539.5||0
1619666640000|2021-04-29 03:24:00||538||538||538||538|4
1619666680000|2021-04-29 03:24:40||538.3||538||538.3||538|0
1619666700000|2021-04-29 03:25:00|||||||||2
1619666710000|2021-04-29 03:25:10|539.3||539.5||539.5||539.3||0
1619666720000|2021-04-29 03:25:20|539.3||539.5||539.5||539.3||2
1619666730000|2021-04-29 03:25:30||538.3||538||538.3||538|0
1619666820000|2021-04-29 03:27:00||538.3||538.3||538.3||538|0
1619666850000|2021-04-29 03:27:30||538||538||538||538|0
1619666910000|2021-04-29 03:28:30|539.3||539.3||539.3||539.3||0
1619666920000|2021-04-29 03:28:40|539.5||539.5||539.5||539.5||0
1619666950000|2021-04-29 03:29:10||538.3||538||538.3||538|0
1619666960000|2021-04-29 03:29:20||538.3||538||538.3||538|0
1619667000000|2021-04-29 03:30:00||538.3||538||538.3||538|0
1619667010000|2021-04-29 03:30:10||538.3||538||538.3||538|0
1619667070000|2021-04-29 03:31:10||538.3||538.3||538.3||538.3|0
1619667120000|2021-04-29 03:32:00||538||538||538||538|0
1619667240000|2021-04-29 03:34:00|539.3||539.3||539.3||539.3||3
1619667260000|2021-04-29 03:34:20|||||||||1
1619667300000|2021-04-29 03:35:00|||||||||2
1619667310000|2021-04-29 03:35:10|||||||||1
1619667570000|2021-04-29 03:39:30|539.5||539.5||539.5||539.5||0
1619667590000|2021-04-29 03:39:50|539.3||539.3||539.3||539.3||0
1619667620000|2021-04-29 03:40:20|539.5||539.5||539.5||539.3||0
1619667890000|2021-04-29 03:44:50|539.3||539.3||539.3||539.3||0
1619667900000|2021-04-29 03:45:00|||||||||2
1619667930000|2021-04-29 03:45:30||537.8||537.8||537.8||537.8|3
1619668460000|2021-04-29 03:54:20|539||539||539||539||0
1619668480000|2021-04-29 03:54:40|539.3||539.3||539.3||539.3||0
1619668810000|2021-04-29 04:00:10|539||539||539||539||0
1619668980000|2021-04-29 04:03:00|||||||||6
1619669300000|2021-04-29 04:08:20|539.3||539.3||539.3||539.3||0
1619669330000|2021-04-29 04:08:50|539||539.3||539.3||539||0
1619669340000|2021-04-29 04:09:00|539||539||539||539||0
1619669380000|2021-04-29 04:09:40|||||||||48
1619669520000|2021-04-29 04:12:00|539.3||539.3||539.3||539.3||0
1619669570000|2021-04-29 04:12:50||538||538||538||537.8|0
1619669580000|2021-04-29 04:13:00||537.8||538||538||537.8|0
1619669590000|2021-04-29 04:13:10||537.8||538||538||537.8|0
1619669600000|2021-04-29 04:13:20|539.5||539.5||539.5||539.5||0
1619669610000|2021-04-29 04:13:30|539.3||539.5||539.5||539.3||0
1619669620000|2021-04-29 04:13:40|539.3||539.5||539.5||539.3||0
1619669650000|2021-04-29 04:14:10|539.3||539.5||539.5||539.3||0
1619670000000|2021-04-29 04:20:00|539.3||539.5||539.5||539.3||1
1619670310000|2021-04-29 04:25:10|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538.3|0
1619670660000|2021-04-29 04:31:00|539.5||539.5||539.5||539.5||0
1619670670000|2021-04-29 04:31:10|539.8||539.8||539.8||539.8||0
1619670720000|2021-04-29 04:32:00|539.5||539.5||539.5||539.5||0
1619670730000|2021-04-29 04:32:10||538||538||538||538|0
1619671260000|2021-04-29 04:41:00|539.3||539.3||539.3||539.3||0
1619671340000|2021-04-29 04:42:20||537.8||537.8||537.8||537.8|2
1619671350000|2021-04-29 04:42:30|539||539.3||539.3||539||0
1619671690000|2021-04-29 04:48:10|539||539.3||539.3||539||0
1619671700000|2021-04-29 04:48:20|539||539.3||539.3||539||0
1619671710000|2021-04-29 04:48:30|539||539||539||539||0
1619671800000|2021-04-29 04:50:00|||||||||1
1619671810000|2021-04-29 04:50:10|539.3||539||539.3||539||0
1619672400000|2021-04-29 05:00:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1619672450000|2021-04-29 05:00:50|539||539||539||538.8||0
1619672460000|2021-04-29 05:01:00|538.8||538.8||539||538.8||0
1619672470000|2021-04-29 05:01:10|539||539||539||538.8||0
1619672530000|2021-04-29 05:02:10|538.8||539||539||538.8||0
1619672550000|2021-04-29 05:02:30|538.8||539||539||538.8||0
1619672620000|2021-04-29 05:03:40|538.8||539||539||538.8||0
1619672660000|2021-04-29 05:04:20||537.8||537.8||537.8||537.8|0
1619672690000|2021-04-29 05:04:50||537.5||537.5||537.5||537.5|0
1619672730000|2021-04-29 05:05:30|538.8||538.8||538.8||538.8||0
1619672740000|2021-04-29 05:05:40|539||539||539||539||0
1619672760000|2021-04-29 05:06:00|538.8||539||539||538.8||0
1619672770000|2021-04-29 05:06:10|538.8||538.8||539||538.8||0
1619672790000|2021-04-29 05:06:30|539||538.8||539||538.8||0
1619672810000|2021-04-29 05:06:50|539||538.8||539||538.8||0
1619672850000|2021-04-29 05:07:30|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|10
1619672860000|2021-04-29 05:07:40|538.5||538.5||538.8||538.5||0
1619672870000|2021-04-29 05:07:50|538.8||538.8||538.8||538.8||0
1619672880000|2021-04-29 05:08:00||537.5||537.5||537.5||537.3|0
1619672900000|2021-04-29 05:08:20|539||539||539||538.8||0
1619672910000|2021-04-29 05:08:30|538.8||538.8||539||538.8||0
1619672930000|2021-04-29 05:08:50|539||539||539||539||0
1619672980000|2021-04-29 05:09:40|538.8||538.8||538.8||538.8||0
1619672990000|2021-04-29 05:09:50|539||539||539||539||0
1619673000000|2021-04-29 05:10:00|538.8||539||539||538.8||0
1619673010000|2021-04-29 05:10:10|538.8||539||539||538.8||0
1619673040000|2021-04-29 05:10:40|538.8||539||539||538.8||0
1619673050000|2021-04-29 05:10:50|538.8||538.8||538.8||538.8||0
1619673060000|2021-04-29 05:11:00|539||539||539||539||0
1619673100000|2021-04-29 05:11:40|538.8||538.8||538.8||538.8||0
1619673170000|2021-04-29 05:12:50||537.3||537.5||537.5||537.3|0
1619673200000|2021-04-29 05:13:20||537.3||537.5||537.5||537.3|0
1619673240000|2021-04-29 05:14:00||537.3||537.3||537.3||537.3|0
1619673270000|2021-04-29 05:14:30||537.5||537.5||537.5||537.3|0
1619673290000|2021-04-29 05:14:50||537.3||537.3||537.3||537.3|0
1619673310000|2021-04-29 05:15:10||537.5||537.5||537.5||537.5|0
1619673330000|2021-04-29 05:15:30|539||539||539||539||0
1619673450000|2021-04-29 05:17:30||537.8||537.8||537.8||537.5|5
1619673460000|2021-04-29 05:17:40||537.5||537.5||537.5||537.5|0
1619673680000|2021-04-29 05:21:20|538.8||539||539||538.8||0
1619673700000|2021-04-29 05:21:40|538.8|537.3|538.8|537.5|538.8|537.5|538.8|537.3|0
1619673720000|2021-04-29 05:22:00||537.3||537.5||537.5||537.3|0
1619673780000|2021-04-29 05:23:00||537.3||537.5||537.5||537.3|0
1619673790000|2021-04-29 05:23:10||537.3||537.3||537.3||537.3|0
1619673800000|2021-04-29 05:23:20||537.5||537.5||537.5||537.5|0
1619673840000|2021-04-29 05:24:00||537.3||537.5||537.5||537.3|0
1619673850000|2021-04-29 05:24:10||537.3||537.5||537.5||537.3|0
1619673860000|2021-04-29 05:24:20||537.3||537.5||537.5||537.3|0
1619674260000|2021-04-29 05:31:00|539||539||539||539||0
1619674270000|2021-04-29 05:31:10|539.3|537.8|539.3|537.8|539.3|537.8|539.3|537.8|0
1619674280000|2021-04-29 05:31:20||538||538||538||537.8|0
1619674290000|2021-04-29 05:31:30|539.5|537.8|539.3|537.8|539.5|537.8|539.3|537.8|0
1619674300000|2021-04-29 05:31:40||538||537.8||538||537.8|0
1619674350000|2021-04-29 05:32:30||538||538||538||538|0
1619674500000|2021-04-29 05:35:00|539.5||539.5||539.5||539.5||1
1619674510000|2021-04-29 05:35:10|539.3||539.3||539.3||539.3||0
1619674540000|2021-04-29 05:35:40|539.5||539.5||539.5||539.3||0
1619674550000|2021-04-29 05:35:50|539.3|538.3|539.5|538|539.5|538.3|539.3|538|2
1619674560000|2021-04-29 05:36:00|539.3|538.3|539.3|538|539.3|538.3|539.3|538|2
1619674570000|2021-04-29 05:36:10|539.5||539.3||539.5||539.3||0
1619674580000|2021-04-29 05:36:20|539.5||539.5||539.5||539.3||0
1619674610000|2021-04-29 05:36:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1619674620000|2021-04-29 05:37:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1619674630000|2021-04-29 05:37:10|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1619674640000|2021-04-29 05:37:20||538.3||538.3||538.3||538|0
1619674650000|2021-04-29 05:37:30||538||538.3||538.3||538|0
1619674670000|2021-04-29 05:37:50||538||538.3||538.3||538|0
1619674690000|2021-04-29 05:38:10||538||538.3||538.3||538|0
1619674700000|2021-04-29 05:38:20|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1619674710000|2021-04-29 05:38:30||538.3||538||538.3||538|0
1619674720000|2021-04-29 05:38:40|539.3||539.5||539.5||539.3||0
1619674730000|2021-04-29 05:38:50|539.3||539.5||539.5||539.3||0
1619674740000|2021-04-29 05:39:00|539.3||539.5||539.5||539.3||0
1619674750000|2021-04-29 05:39:10||538.3||538||538.3||538|0
1619674790000|2021-04-29 05:39:50|539.3||539.5||539.5||539.3||1
1619674810000|2021-04-29 05:40:10||538.3||538||538.3||538|0
1619674850000|2021-04-29 05:40:50||538.3||538||538.3||538|0
1619674890000|2021-04-29 05:41:30||538.3||538||538.3||538|0
1619674930000|2021-04-29 05:42:10|539.3||539.5||539.5||539.3||0
1619675010000|2021-04-29 05:43:30|539.3|537.8|539.3|538|539.3|538|539.3|537.8|0
1619675040000|2021-04-29 05:44:00||537.8||538||538||537.8|0
1619675050000|2021-04-29 05:44:10||537.8||537.8||537.8||537.8|0
1619675100000|2021-04-29 05:45:00||538||538||538||538|0
1619675110000|2021-04-29 05:45:10|539.5||539.5||539.5||539.5||0
1619675190000|2021-04-29 05:46:30||538.3||538.3||538.3||538|0
1619675200000|2021-04-29 05:46:40|539.8||539.8||539.8||539.8||0
1619675220000|2021-04-29 05:47:00|539.5||539.8||539.8||539.5||0
1619675230000|2021-04-29 05:47:10|539.5||539.8||539.8||539.5||0
1619675260000|2021-04-29 05:47:40||538.5||538.3||538.5||538.3|0
1619675290000|2021-04-29 05:48:10||538.5||538.3||538.5||538.3|0
1619675450000|2021-04-29 05:50:50|539.5||539.5||539.5||539.5||4
1619675460000|2021-04-29 05:51:00|539.8||539.8||539.8||539.8||3
1619675500000|2021-04-29 05:51:40|||||||||5
1619675760000|2021-04-29 05:56:00||538.5||538.5||538.5||538.5|0
1619675820000|2021-04-29 05:57:00|||||||||7
1619675830000|2021-04-29 05:57:10|||||||||5
1619675860000|2021-04-29 05:57:40|540|538.8|540|538.5|540|538.8|540|538.5|5
1619675880000|2021-04-29 05:58:00||538.8||538.5||538.8||538.5|0
1619675990000|2021-04-29 05:59:50||538.8||538.5||538.8||538.5|0
1619676000000|2021-04-29 06:00:00||538.8||538.8||538.8||538.5|0
1619676010000|2021-04-29 06:00:10|540.3||540.3||540.3||540.3||1
1619676080000|2021-04-29 06:01:20|540|538.5|540|538.5|540|538.5|540|538.5|0
1619676120000|2021-04-29 06:02:00|539.8||540||540||539.8||0
1619676130000|2021-04-29 06:02:10|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|0
1619676160000|2021-04-29 06:02:40||538.3||538.3||538.3||538.3|0
1619676170000|2021-04-29 06:02:50|539.5||539.8||539.8||539.5||0
1619676190000|2021-04-29 06:03:10||538.5||538.5||538.5||538.5|0
1619676200000|2021-04-29 06:03:20|540||540||540||540||0
1619676230000|2021-04-29 06:03:50||538.8||538.5||538.8||538.5|0
1619676240000|2021-04-29 06:04:00||538.8||538.5||538.8||538.5|0
1619676250000|2021-04-29 06:04:10||538.8||538.5||538.8||538.5|0
1619676290000|2021-04-29 06:04:50||538.8||538.8||538.8||538.8|0
1619676330000|2021-04-29 06:05:30|540.3||540.3||540.3||540.3||0
1619676370000|2021-04-29 06:06:10|540|538.5|540|538.5|540|538.5|540|538.5|0
1619676390000|2021-04-29 06:06:30|539.8||540||540||539.8||0
1619676400000|2021-04-29 06:06:40||538.8||538.5||538.8||538.5|0
1619676410000|2021-04-29 06:06:50||538.8||538.8||538.8||538.5|0
1619676420000|2021-04-29 06:07:00||538.5||538.8||538.8||538.5|0
1619676500000|2021-04-29 06:08:20|539.8|538.5|540|538.5|540|538.5|539.8|538.5|2
1619676510000|2021-04-29 06:08:30|539.8||539.8||540||539.8||0
1619676520000|2021-04-29 06:08:40|540||539.8||540||539.8||0
1619676530000|2021-04-29 06:08:50|540||540||540||539.8||0
1619676540000|2021-04-29 06:09:00|539.8||540||540||539.8||0
1619676580000|2021-04-29 06:09:40||538.8||538.8||538.8||538.8|0
1619676610000|2021-04-29 06:10:10|||||||||1
1619676630000|2021-04-29 06:10:30||538.5||538.8||538.8||538.5|9
1619676640000|2021-04-29 06:10:40||538.5||538.5||538.5||538.5|0
1619676650000|2021-04-29 06:10:50||538.8||538.8||538.8||538.8|0
1619676660000|2021-04-29 06:11:00||538.5||538.8||538.8||538.5|0
1619676690000|2021-04-29 06:11:30||538.5||538.5||538.8||538.5|0
1619676700000|2021-04-29 06:11:40|||||||||142
1619676710000|2021-04-29 06:11:50||538.8||538.8||538.8||538.8|0
1619676720000|2021-04-29 06:12:00||538.5||538.5||538.5||538.5|0
1619676730000|2021-04-29 06:12:10|539.8||540||540||539.8||0
1619676740000|2021-04-29 06:12:20|539.8||540||540||539.8||0
1619676750000|2021-04-29 06:12:30|539.8||539.8||539.8||539.8||0
1619676760000|2021-04-29 06:12:40|540||540||540||540||0
1619676780000|2021-04-29 06:13:00||538.8||538.5||538.8||538.5|0
1619676790000|2021-04-29 06:13:10||538.8||538.8||538.8||538.8|0
1619676800000|2021-04-29 06:13:20|540.3|538.5|540|538.8|540.3|538.8|540|538.5|0
1619676810000|2021-04-29 06:13:30||538.5||538.5||538.5||538.5|0
1619676830000|2021-04-29 06:13:50||538.8||538.5||538.8||538.5|0
1619676840000|2021-04-29 06:14:00||538.8||538.8||538.8||538.8|0
1619676930000|2021-04-29 06:15:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1619676950000|2021-04-29 06:15:50||539||539||539||539|0
1619676960000|2021-04-29 06:16:00||538.8||538.8||539||538.8|0
1619676970000|2021-04-29 06:16:10||539||538.8||539||538.8|0
1619676980000|2021-04-29 06:16:20||539||539||539||539|0
1619676990000|2021-04-29 06:16:30|540.5|538.8|540.3|538.8|540.5|538.8|540.3|538.8|0
1619677020000|2021-04-29 06:17:00||539||538.8||539||538.8|1
1619677030000|2021-04-29 06:17:10|540||540||540||540||0
1619677050000|2021-04-29 06:17:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1619677060000|2021-04-29 06:17:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1619677080000|2021-04-29 06:18:00||539||539||539||539|0
1619677090000|2021-04-29 06:18:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1619677100000|2021-04-29 06:18:20|||||||||10
1619677150000|2021-04-29 06:19:10|540.3||540.3||540.3||540.3||1
1619677160000|2021-04-29 06:19:20||539||539||539||538.8|0
1619677170000|2021-04-29 06:19:30||538.8||539||539||538.8|0
1619677180000|2021-04-29 06:19:40||538.8||539||539||538.8|0
1619677210000|2021-04-29 06:20:10|540.5||540.5||540.5||540.3||0
1619677240000|2021-04-29 06:20:40||539.3||539||539.3||539|0
1619677250000|2021-04-29 06:20:50||539.3||539||539.3||539|0
1619677290000|2021-04-29 06:21:30|540.3||540.3||540.3||540.3||0
1619677310000|2021-04-29 06:21:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619677360000|2021-04-29 06:22:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|6
1619677370000|2021-04-29 06:22:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1619677410000|2021-04-29 06:23:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619677430000|2021-04-29 06:23:50|540.3|539|540.5|539|540.5|539|540.3|539|5
1619677450000|2021-04-29 06:24:10|540.3||540.5||540.5||540.3||0
1619677460000|2021-04-29 06:24:20|540.3||540.3||540.3||540.3||0
1619677490000|2021-04-29 06:24:50||538.8||538.8||538.8||538.8|3
1619677500000|2021-04-29 06:25:00||539||539||539||539|0
1619677670000|2021-04-29 06:27:50|||||||||1
1619677800000|2021-04-29 06:30:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1619677810000|2021-04-29 06:30:10|540.5||540.5||540.5||540.3||0
1619677820000|2021-04-29 06:30:20|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|1
1619677850000|2021-04-29 06:30:50|540.3|539|540.3|539|540.3|539|540.3|539|11
1619677860000|2021-04-29 06:31:00|540.5||540.3||540.5||540.3||9
1619677900000|2021-04-29 06:31:40|540.5||540.3||540.5||540.3||1
1619677920000|2021-04-29 06:32:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|14
1619677930000|2021-04-29 06:32:10||539||539||539.3||539|0
1619677950000|2021-04-29 06:32:30||539.3||539.3||539.3||539.3|0
1619677960000|2021-04-29 06:32:40||539||539.3||539.3||539|0
1619677990000|2021-04-29 06:33:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1619678030000|2021-04-29 06:33:50|||||||||2
1619678080000|2021-04-29 06:34:40|540.5||540.5||540.5||540.5||0
1619678090000|2021-04-29 06:34:50||539.3||539||539.3||539|0
1619678100000|2021-04-29 06:35:00|540.3||540.3||540.3||540.3||0
1619678120000|2021-04-29 06:35:20|||||||||4
1619678170000|2021-04-29 06:36:10|540.5||540.5||540.5||540.5||2
1619678180000|2021-04-29 06:36:20||539.3||539.3||539.3||539.3|0
1619678190000|2021-04-29 06:36:30||539||539||539.3||539|0
1619678200000|2021-04-29 06:36:40|540.3||540.3||540.3||540.3||0
1619678220000|2021-04-29 06:37:00|540.5||540.5||540.5||540.5||3
1619678230000|2021-04-29 06:37:10|540.3||540.3||540.5||540.3||1
1619678270000|2021-04-29 06:37:50|540.5||540.5||540.5||540.5||6
1619678280000|2021-04-29 06:38:00|540.3||540.3||540.3||540.3||1
1619678290000|2021-04-29 06:38:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619678310000|2021-04-29 06:38:30|||||||||2
1619678370000|2021-04-29 06:39:30|||||||||19
1619678400000|2021-04-29 06:40:00||539||539||539||539|1
1619678410000|2021-04-29 06:40:10||539.3||539.3||539.3||539.3|0
1619678430000|2021-04-29 06:40:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1619678460000|2021-04-29 06:41:00|||||||||1
1619678470000|2021-04-29 06:41:10|||||||||2
1619678490000|2021-04-29 06:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619678520000|2021-04-29 06:42:00||539||539.3||539.3||539|0
1619678530000|2021-04-29 06:42:10|||||||||1
1619678620000|2021-04-29 06:43:40|540.3|539|540|538.8|540.3|539|540|538.8|1
1619678630000|2021-04-29 06:43:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|1
1619678640000|2021-04-29 06:44:00|540|539|540|538.8|540|539|540|538.8|1
1619678670000|2021-04-29 06:44:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|11
1619678690000|2021-04-29 06:44:50||539||539||539||539|0
1619678700000|2021-04-29 06:45:00||538.8||539||539||538.8|0
1619678750000|2021-04-29 06:45:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1619678760000|2021-04-29 06:46:00|||||||||1
1619678810000|2021-04-29 06:46:50|540.3||540||540.3||540||0
1619678830000|2021-04-29 06:47:10||538.5||538.8||538.8||538.5|0
1619678880000|2021-04-29 06:48:00||538.5||538.8||538.8||538.5|0
1619678890000|2021-04-29 06:48:10||538.5||538.5||538.5||538.5|1
1619678900000|2021-04-29 06:48:20|539.8||539.8||540||539.8||0
1619678920000|2021-04-29 06:48:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1619678930000|2021-04-29 06:48:50|539.8|538.5|540|538.5|540|538.8|539.8|538.5|0
1619678940000|2021-04-29 06:49:00|539.8||539.8||539.8||539.8||0
1619678950000|2021-04-29 06:49:10||538.3||538.5||538.5||538.3|0
1619679050000|2021-04-29 06:50:50|540||539.8||540||539.8||0
1619679060000|2021-04-29 06:51:00|540||539.8||540||539.8||0
1619679120000|2021-04-29 06:52:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619679140000|2021-04-29 06:52:20|||||||||1
1619679160000|2021-04-29 06:52:40|539.8||539.5||539.8||539.5||7
1619679190000|2021-04-29 06:53:10|539.8||539.8||539.8||539.8||1
1619679220000|2021-04-29 06:53:40||538.5||538.5||538.5||538.5|1
1619679230000|2021-04-29 06:53:50||538.3||538.3||538.3||538.3|0
1619679240000|2021-04-29 06:54:00|539.5||539.5||539.5||539.5||0
1619679270000|2021-04-29 06:54:30|539.8||539.8||539.8||539.8||7
1619679280000|2021-04-29 06:54:40|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1619679290000|2021-04-29 06:54:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1619679300000|2021-04-29 06:55:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619679320000|2021-04-29 06:55:20||538||538.3||538.3||538|0
1619679340000|2021-04-29 06:55:40|||||||||2
1619679360000|2021-04-29 06:56:00|539.3|538|539.5|538|539.5|538|539.3|538|0
1619679370000|2021-04-29 06:56:10|539.3|537.8|539.3|538|539.3|538|539.3|537.8|0
1619679380000|2021-04-29 06:56:20||537.8||537.8||538||537.8|1
1619679390000|2021-04-29 06:56:30||538||537.8||538||537.8|0
1619679410000|2021-04-29 06:56:50||538||537.8||538||537.8|0
1619679430000|2021-04-29 06:57:10|539|538|539.3|537.8|539.3|538|539|537.8|0
1619679440000|2021-04-29 06:57:20||538||537.8||538||537.8|0
1619679450000|2021-04-29 06:57:30||538||538||538||538|0
1619679470000|2021-04-29 06:57:50||537.8||537.8||537.8||537.8|0
1619679480000|2021-04-29 06:58:00||538||538||538||538|0
1619679520000|2021-04-29 06:58:40||537.8||537.8||537.8||537.8|1
1619679530000|2021-04-29 06:58:50||538||538||538||538|0
1619679540000|2021-04-29 06:59:00||537.8||538||538||537.8|0
1619679620000|2021-04-29 07:00:20|539.5||539.5||539.5||539.3||0
1619679630000|2021-04-29 07:00:30|539.3||539.5||539.5||539.3||0
1619679640000|2021-04-29 07:00:40|539.3||539.5||539.5||539.3||0
1619679650000|2021-04-29 07:00:50|539.3||539.5||539.5||539.3||0
1619679660000|2021-04-29 07:01:00|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1619679690000|2021-04-29 07:01:30||538||538||538.3||538|23
1619679700000|2021-04-29 07:01:40|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1619679710000|2021-04-29 07:01:50|539.3||539.5||539.5||539.3||0
1619679720000|2021-04-29 07:02:00||538.3||538.3||538.3||538|250
1619679730000|2021-04-29 07:02:10|||||||||19
1619679780000|2021-04-29 07:03:00|||||||||4
1619679790000|2021-04-29 07:03:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1619679810000|2021-04-29 07:03:30|539.5||539.5||539.5||539.5||1
1619679820000|2021-04-29 07:03:40|539.3||539.3||539.3||539.3||0
1619679850000|2021-04-29 07:04:10|||||||||1
1619679900000|2021-04-29 07:05:00|539|537.8|539|537.8|539.3|538|539|537.8|7
1619679910000|2021-04-29 07:05:10|539.3||539||539.3||539||2
1619679940000|2021-04-29 07:05:40|539.3|538|539|537.8|539.3|538|539|537.8|1
1619679950000|2021-04-29 07:05:50|539.3||539.3||539.3||539.3||0
1619679960000|2021-04-29 07:06:00|539|538|539.3|538|539.3|538|539|538|1
1619680020000|2021-04-29 07:07:00||537.8||537.8||538||537.8|5
1619680030000|2021-04-29 07:07:10|539|538|539|537.8|539.3|538|539|537.8|0
1619680040000|2021-04-29 07:07:20||537.5||537.8||537.8||537.5|0
1619680050000|2021-04-29 07:07:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1619680070000|2021-04-29 07:07:50|||||||||1
1619680080000|2021-04-29 07:08:00|539.3|538|539.3|538|539.3|538|539.3|538|1
1619680090000|2021-04-29 07:08:10|||||||||1
1619680110000|2021-04-29 07:08:30||537.8||537.8||537.8||537.8|0
1619680120000|2021-04-29 07:08:40||538||538||538||537.8|4
1619680130000|2021-04-29 07:08:50|||||||||2
1619680230000|2021-04-29 07:10:30|539|537.8|539|537.8|539|537.8|539|537.8|1
1619680250000|2021-04-29 07:10:50|||||||||2
1619680260000|2021-04-29 07:11:00|539.3|538|539|537.8|539.3|538|539|537.8|0
1619680310000|2021-04-29 07:11:50|||||||||6
1619680330000|2021-04-29 07:12:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1619680350000|2021-04-29 07:12:30|539||539||539||539||0
1619680360000|2021-04-29 07:12:40||537.8||537.8||537.8||537.8|0
1619680390000|2021-04-29 07:13:10|||||||||5
1619680410000|2021-04-29 07:13:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1619680440000|2021-04-29 07:14:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619680450000|2021-04-29 07:14:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1619680460000|2021-04-29 07:14:20|||||||||11
1619680470000|2021-04-29 07:14:30|539.5||539.3||539.5||539.3||0
1619680500000|2021-04-29 07:15:00|539|537.8|539|537.8|539|537.8|539|537.5|1
1619680550000|2021-04-29 07:15:50|539.3|538|539.3|537.8|539.3|538|539|537.8|2
1619680570000|2021-04-29 07:16:10||538||538||538||538|0
1619680580000|2021-04-29 07:16:20|539.5||539.3||539.5||539.3||0
1619680610000|2021-04-29 07:16:50|539.5||539.5||539.5||539.5||0
1619680620000|2021-04-29 07:17:00|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1619680630000|2021-04-29 07:17:10|539.3|538|539.3|538|539.3|538|539.3|537.8|0
1619680640000|2021-04-29 07:17:20|||||||||1
1619680650000|2021-04-29 07:17:30|||||||||8
1619680680000|2021-04-29 07:18:00|539|537.8|539.3|538|539.3|538|539|537.8|23
1619680690000|2021-04-29 07:18:10|539|537.8|539|537.8|539|538|539|537.8|0
1619680700000|2021-04-29 07:18:20|539.3||539.3||539.3||539.3||0
1619680710000|2021-04-29 07:18:30|539||539||539||539||0
1619680740000|2021-04-29 07:19:00|539.3||539||539.3||539||0
1619680750000|2021-04-29 07:19:10|539.3||539||539.3||539||0
1619680770000|2021-04-29 07:19:30|539.3||539||539.3||539||0
1619680790000|2021-04-29 07:19:50|539.3|538|539.3|538|539.3|538|539|538|0
1619680800000|2021-04-29 07:20:00||537.8||537.8||537.8||537.8|0
1619680810000|2021-04-29 07:20:10||538||538||538||537.8|0
1619680820000|2021-04-29 07:20:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1619680840000|2021-04-29 07:20:40|539.3||539.3||539.3||539.3||0
1619680860000|2021-04-29 07:21:00||538||538||538||538|0
1619680870000|2021-04-29 07:21:10||537.8||537.8||537.8||537.8|0
1619680890000|2021-04-29 07:21:30|539.5|538|539.5|538.3|539.5|538.3|539.5|538|409
1619680900000|2021-04-29 07:21:40||538||538||538.3||538|0
1619680910000|2021-04-29 07:21:50||538.3||538.3||538.3||538.3|0
1619680920000|2021-04-29 07:22:00||538||538.3||538.3||538|3
1619680930000|2021-04-29 07:22:10||538||538||538||538|0
1619680940000|2021-04-29 07:22:20||538.3||538||538.3||538|0
1619680950000|2021-04-29 07:22:30||538.3||538.3||538.3||538.3|1
1619680960000|2021-04-29 07:22:40|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1619680970000|2021-04-29 07:22:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1619681030000|2021-04-29 07:23:50|||||||||5
1619681070000|2021-04-29 07:24:30|||||||||16
1619681090000|2021-04-29 07:24:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1619681110000|2021-04-29 07:25:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619681160000|2021-04-29 07:26:00|||||||||1
1619681170000|2021-04-29 07:26:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1619681200000|2021-04-29 07:26:40|539.5|538.3|539.5|538|539.5|538.3|539.5|538|3
1619681210000|2021-04-29 07:26:50||538.3||538.3||538.3||538.3|0
1619681220000|2021-04-29 07:27:00|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|7
1619681230000|2021-04-29 07:27:10|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|0
1619681240000|2021-04-29 07:27:20|||||||||4
1619681250000|2021-04-29 07:27:30|||||||||10
1619681260000|2021-04-29 07:27:40|539.8||539.8||539.8||539.5||1
1619681270000|2021-04-29 07:27:50|539.5||539.5||539.5||539.5||0
1619681280000|2021-04-29 07:28:00|539.8||539.8||539.8||539.8||0
1619681290000|2021-04-29 07:28:10|539.5||539.5||539.5||539.5||0
1619681300000|2021-04-29 07:28:20|539.8||539.8||539.8||539.8||0
1619681310000|2021-04-29 07:28:30||538.5||538.5||538.5||538.5|0
1619681330000|2021-04-29 07:28:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|10
1619681340000|2021-04-29 07:29:00|||||||||250
1619681350000|2021-04-29 07:29:10|||||||||2
1619681380000|2021-04-29 07:29:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1619681390000|2021-04-29 07:29:50|||||||||30
1619681400000|2021-04-29 07:30:00|||||||||2
1619681410000|2021-04-29 07:30:10|539|537.8|539|537.8|539|537.8|539|537.5|10
1619681420000|2021-04-29 07:30:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|8
1619681440000|2021-04-29 07:30:40|||||||||22
1619681450000|2021-04-29 07:30:50|539.3||539||539.3||539||1
1619681460000|2021-04-29 07:31:00|539.3||539.3||539.3||539.3||5
1619681470000|2021-04-29 07:31:10|539||539||539.3||539||0
1619681510000|2021-04-29 07:31:50||537.5||537.8||537.8||537.5|8
1619681520000|2021-04-29 07:32:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619681530000|2021-04-29 07:32:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1619681560000|2021-04-29 07:32:40|||||||||8
1619681590000|2021-04-29 07:33:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1619681600000|2021-04-29 07:33:20|539|537.8|539|537.8|539|537.8|539|537.8|11
1619681610000|2021-04-29 07:33:30|539.3|538|539.3|538|539.3|538|539.3|538|1
1619681680000|2021-04-29 07:34:40|539|537.8|539|537.8|539|537.8|539|537.8|1
1619681690000|2021-04-29 07:34:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1619681710000|2021-04-29 07:35:10|||||||||4
1619681720000|2021-04-29 07:35:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|0
1619681730000|2021-04-29 07:35:30||538||538||538||538|0
1619681770000|2021-04-29 07:36:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1619681810000|2021-04-29 07:36:50|||||||||30
1619681820000|2021-04-29 07:37:00|539.3|538|539.5|538|539.5|538|539.3|538|6
1619681830000|2021-04-29 07:37:10|539.3||539.3||539.3||539.3||0
1619681880000|2021-04-29 07:38:00||537.8||538||538||537.8|2
1619681890000|2021-04-29 07:38:10||537.8||538||538||537.8|0
1619681910000|2021-04-29 07:38:30||537.8||538||538||537.8|0
1619681920000|2021-04-29 07:38:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|24
1619681930000|2021-04-29 07:38:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619681960000|2021-04-29 07:39:20||538||538.3||538.3||538|11
1619681970000|2021-04-29 07:39:30|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|2
1619681980000|2021-04-29 07:39:40||538.5||538.3||538.5||538.3|1
1619681990000|2021-04-29 07:39:50||538.5||538.5||538.5||538.3|8
1619682000000|2021-04-29 07:40:00|||||||||60
1619682010000|2021-04-29 07:40:10|540|538.8|540|538.8|540|538.8|540|538.5|3
1619682020000|2021-04-29 07:40:20||538.5||538.8||538.8||538.5|0
1619682060000|2021-04-29 07:41:00|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|10
1619682070000|2021-04-29 07:41:10|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|21
1619682080000|2021-04-29 07:41:20|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|9
1619682090000|2021-04-29 07:41:30|539.5||539.5||539.5||539.5||0
1619682120000|2021-04-29 07:42:00|539.3|538|539.3|538|539.3|538|539.3|538|1
1619682130000|2021-04-29 07:42:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619682160000|2021-04-29 07:42:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|50
1619682180000|2021-04-29 07:43:00|||||||||7
1619682190000|2021-04-29 07:43:10||538.3||538.3||538.5||538.3|0
1619682200000|2021-04-29 07:43:20||538.5||538.3||538.5||538.3|10
1619682210000|2021-04-29 07:43:30|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|8
1619682220000|2021-04-29 07:43:40|540||540||540||540||0
1619682230000|2021-04-29 07:43:50||538.8||538.8||538.8||538.8|0
1619682250000|2021-04-29 07:44:10|540.3||540||540.3||540||18
1619682260000|2021-04-29 07:44:20|||||||||2
1619682270000|2021-04-29 07:44:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|12
1619682280000|2021-04-29 07:44:40||539||539||539||539|3
1619682300000|2021-04-29 07:45:00|540|538.8|540|538.8|540.3|539|540|538.8|3
1619682310000|2021-04-29 07:45:10|540.3||540.3||540.3||540.3||1
1619682320000|2021-04-29 07:45:20||539||538.8||539||538.8|0
1619682330000|2021-04-29 07:45:30|540||540||540||540||0
1619682340000|2021-04-29 07:45:40|||||||||3
1619682350000|2021-04-29 07:45:50|||||||||4
1619682380000|2021-04-29 07:46:20|||||||||36
1619682390000|2021-04-29 07:46:30|540.3|539|540.3|539|540.3|539|540.3|539|15
1619682400000|2021-04-29 07:46:40|540|538.8|540|538.8|540|538.8|540|538.8|3
1619682440000|2021-04-29 07:47:20|540.3|539|540.3|538.8|540.3|539|540.3|538.8|2
1619682460000|2021-04-29 07:47:40||539||539||539||539|0
1619682470000|2021-04-29 07:47:50|||||||||2
1619682490000|2021-04-29 07:48:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1619682520000|2021-04-29 07:48:40|540.3||540.3||540.3||540.3||1
1619682540000|2021-04-29 07:49:00|540||540.3||540.3||540||1
1619682550000|2021-04-29 07:49:10|540||540||540||540||0
1619682570000|2021-04-29 07:49:30|||||||||5
1619682580000|2021-04-29 07:49:40||538.5||538.5||538.5||538.5|0
1619682590000|2021-04-29 07:49:50|539.8|538.8|540|538.8|540|538.8|539.8|538.8|1
1619682600000|2021-04-29 07:50:00|||||||||1
1619682650000|2021-04-29 07:50:50|||||||||30
1619682660000|2021-04-29 07:51:00|||||||||5
1619682670000|2021-04-29 07:51:10|540.3|539|540.3|538.8|540.3|539|540|538.8|5
1619682680000|2021-04-29 07:51:20||539||539||539||539|0
1619682700000|2021-04-29 07:51:40||538.8||538.8||538.8||538.8|4
1619682710000|2021-04-29 07:51:50||539||539||539||539|0
1619682720000|2021-04-29 07:52:00||538.8||539||539||538.8|0
1619682790000|2021-04-29 07:53:10|||||||||1
1619682840000|2021-04-29 07:54:00|||||||||10
1619682850000|2021-04-29 07:54:10|||||||||6
1619682870000|2021-04-29 07:54:30|540|538.8|540.3|539|540.3|539|540|538.8|14
1619682880000|2021-04-29 07:54:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1619682910000|2021-04-29 07:55:10|||||||||30
1619682940000|2021-04-29 07:55:40||538.5||538.8||538.8||538.5|5
1619682980000|2021-04-29 07:56:20|540.3||540||540.3||540||3
1619682990000|2021-04-29 07:56:30|540.3||540.3||540.3||540.3||0
1619683000000|2021-04-29 07:56:40||539||539||539||539|0
1619683040000|2021-04-29 07:57:20|||||||||3
1619683050000|2021-04-29 07:57:30|540|538.8|540|538.8|540|538.8|540|538.8|40
1619683060000|2021-04-29 07:57:40|540.3|539|540.3|539|540.3|539|540.3|539|7
1619683090000|2021-04-29 07:58:10|540|538.8|540.3|538.8|540.3|538.8|540|538.8|8
1619683120000|2021-04-29 07:58:40|||||||||1
1619683140000|2021-04-29 07:59:00|540||540||540||540||0
1619683170000|2021-04-29 07:59:30|||||||||1
1619683200000|2021-04-29 08:00:00|540.3||540||540.3||540||10
1619683220000|2021-04-29 08:00:20|540.3|539|540.3|539|540.3|539|540.3|539|10
1619683230000|2021-04-29 08:00:30|||||||||8
1619683240000|2021-04-29 08:00:40|||||||||6
1619683250000|2021-04-29 08:00:50|||||||||3
1619683270000|2021-04-29 08:01:10|||||||||8
1619683280000|2021-04-29 08:01:20|||||||||2
1619683300000|2021-04-29 08:01:40|||||||||10
1619683310000|2021-04-29 08:01:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1619683320000|2021-04-29 08:02:00|||||||||14
1619683330000|2021-04-29 08:02:10|||||||||3
1619683340000|2021-04-29 08:02:20|||||||||2
1619683350000|2021-04-29 08:02:30|||||||||6
1619683370000|2021-04-29 08:02:50|||||||||3
1619683400000|2021-04-29 08:03:20|||||||||3
1619683420000|2021-04-29 08:03:40|||||||||2
1619683440000|2021-04-29 08:04:00||539||539||539||539|1
1619683450000|2021-04-29 08:04:10||539.3||539||539.3||539|0
1619683460000|2021-04-29 08:04:20|540.3||540.3||540.3||540.3||2
1619683490000|2021-04-29 08:04:50|||||||||2
1619683500000|2021-04-29 08:05:00|||||||||6
1619683530000|2021-04-29 08:05:30|540|538.8|540|538.8|540|538.8|540|538.8|6
1619683550000|2021-04-29 08:05:50|540.3|539|540.3|539|540.3|539|540.3|539|4
1619683560000|2021-04-29 08:06:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|3
1619683570000|2021-04-29 08:06:10||539||539||539.3||539|0
1619683580000|2021-04-29 08:06:20||539.3||539.3||539.3||539|0
1619683590000|2021-04-29 08:06:30|540.3|539|540.5|539|540.5|539.3|540.3|539|0
1619683600000|2021-04-29 08:06:40|||||||||2
1619683610000|2021-04-29 08:06:50||539.3||539||539.3||539|0
1619683620000|2021-04-29 08:07:00|540.3||540.3||540.3||540.3||0
1619683640000|2021-04-29 08:07:20|||||||||2
1619683650000|2021-04-29 08:07:30|||||||||3
1619683670000|2021-04-29 08:07:50|||||||||2
1619683680000|2021-04-29 08:08:00|540|538.8|540.3|539|540.3|539|540|538.8|4
1619683690000|2021-04-29 08:08:10||538.8||538.8||538.8||538.8|0
1619683700000|2021-04-29 08:08:20||539||539||539||539|2
1619683710000|2021-04-29 08:08:30|||||||||1
1619683720000|2021-04-29 08:08:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|1
1619683730000|2021-04-29 08:08:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|1
1619683740000|2021-04-29 08:09:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|13
1619683750000|2021-04-29 08:09:10||539.3||539||539.3||539|2
1619683760000|2021-04-29 08:09:20||539.3||539||539.3||539|0
1619683770000|2021-04-29 08:09:30||539.3||539.3||539.3||539.3|0
1619683810000|2021-04-29 08:10:10|||||||||1
1619683820000|2021-04-29 08:10:20|||||||||2
1619683830000|2021-04-29 08:10:30|||||||||4
1619683840000|2021-04-29 08:10:40|540.8|539.5|541|539.8|541|539.8|540.8|539.3|11
1619683850000|2021-04-29 08:10:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|114
1619683860000|2021-04-29 08:11:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|15
1619683870000|2021-04-29 08:11:10|||||||||4
1619683880000|2021-04-29 08:11:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|5
1619683890000|2021-04-29 08:11:30|541||540.8||541||540.8||2
1619683920000|2021-04-29 08:12:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1619683930000|2021-04-29 08:12:10||539.5||539.8||539.8||539.5|0
1619683940000|2021-04-29 08:12:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1619683950000|2021-04-29 08:12:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1619683960000|2021-04-29 08:12:40|541.3|540|541.3|540|541.3|540|541|539.8|17
1619683970000|2021-04-29 08:12:50||539.8||539.8||539.8||539.8|3
1619683980000|2021-04-29 08:13:00|541|540|541|539.8|541.3|540|541|539.8|51
1619683990000|2021-04-29 08:13:10|541.3|540|541.3|540|541.3|540|541|540|38
1619684000000|2021-04-29 08:13:20||539.8||540||540||539.8|8
1619684010000|2021-04-29 08:13:30|||||||||2
1619684020000|2021-04-29 08:13:40|541|539.8|541|539.8|541|540|541|539.8|73
1619684030000|2021-04-29 08:13:50|541.3|540|541.3|539.8|541.3|540|541.3|539.8|9
1619684040000|2021-04-29 08:14:00|541|540|541.3|540|541.3|540|541|540|1
1619684050000|2021-04-29 08:14:10||539.8||539.8||539.8||539.8|0
1619684060000|2021-04-29 08:14:20|541|540|541.3|539.8|541.3|540|541|539.8|42
1619684070000|2021-04-29 08:14:30||540||539.8||540||539.8|0
1619684080000|2021-04-29 08:14:40|541||541.3||541.3||541||0
1619684090000|2021-04-29 08:14:50|541|540|541|539.8|541.3|540|541|539.8|12
1619684100000|2021-04-29 08:15:00|||||||||2
1619684140000|2021-04-29 08:15:40|||||||||77
1619684190000|2021-04-29 08:16:30|||||||||19
1619684200000|2021-04-29 08:16:40|||||||||1
1619684220000|2021-04-29 08:17:00|541.3|540|541|539.8|541.3|540|541|539.8|47
1619684240000|2021-04-29 08:17:20|||||||||237
1619684250000|2021-04-29 08:17:30|||||||||5
1619684290000|2021-04-29 08:18:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|20
1619684320000|2021-04-29 08:18:40|||||||||4
1619684330000|2021-04-29 08:18:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1619684370000|2021-04-29 08:19:30|541||541||541||541||29
1619684380000|2021-04-29 08:19:40||539.8||539.8||539.8||539.8|0
1619684420000|2021-04-29 08:20:20|541.3|540|541|539.8|541.3|540|541|539.8|13
1619684430000|2021-04-29 08:20:30|||||||||6
1619684480000|2021-04-29 08:21:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1619684500000|2021-04-29 08:21:40||539.3||539.5||539.5||539.3|0
1619684510000|2021-04-29 08:21:50||539.3||539.3||539.3||539.3|0
1619684520000|2021-04-29 08:22:00|540.5|539|540.5|539.3|540.5|539.3|540.5|539|4
1619684530000|2021-04-29 08:22:10||539||539.3||539.3||539|0
1619684540000|2021-04-29 08:22:20||539||539.3||539.3||539|0
1619684560000|2021-04-29 08:22:40|||||||||2
1619684600000|2021-04-29 08:23:20||539||539.3||539.3||539|5
1619684610000|2021-04-29 08:23:30|540.3|538.8|540.3|539|540.3|539|540.3|538.8|57
1619684620000|2021-04-29 08:23:40|||||||||3
1619684630000|2021-04-29 08:23:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1619684640000|2021-04-29 08:24:00||539||539.3||539.3||539|0
1619684670000|2021-04-29 08:24:30|||||||||1
1619684680000|2021-04-29 08:24:40|540.3|539|540.3|539|540.3|539|540.3|539|24
1619684690000|2021-04-29 08:24:50|||||||||2
1619684700000|2021-04-29 08:25:00|540|538.8|540.3|539|540.3|539|540|538.8|48
1619684710000|2021-04-29 08:25:10||538.8||539||539||538.8|12
1619684720000|2021-04-29 08:25:20||538.8||539||539||538.8|3
1619684730000|2021-04-29 08:25:30||538.8||538.8||539||538.8|7
1619684740000|2021-04-29 08:25:40|540|539|540.3|539|540.3|539|540|539|0
1619684750000|2021-04-29 08:25:50|||||||||3
1619684780000|2021-04-29 08:26:20|||||||||1
1619684790000|2021-04-29 08:26:30|540|538.8|540|538.8|540|538.8|540|538.8|5
1619684800000|2021-04-29 08:26:40|||||||||2
1619684810000|2021-04-29 08:26:50|540.3|539|540.3|539|540.3|539|540.3|539|2
1619684820000|2021-04-29 08:27:00|540|538.8|540.3|538.8|540.3|539|540|538.8|11
1619684830000|2021-04-29 08:27:10||539||538.8||539||538.8|10
1619684840000|2021-04-29 08:27:20|540|539|540.3|539|540.3|539|540|538.8|10
1619684850000|2021-04-29 08:27:30||538.8||539||539||538.8|0
1619684860000|2021-04-29 08:27:40||538.8||539||539||538.8|0
1619684870000|2021-04-29 08:27:50||538.8||539||539||538.8|2
1619684880000|2021-04-29 08:28:00||538.8||539||539||538.8|0
1619684890000|2021-04-29 08:28:10|540.5|539.3|540.5|539|540.5|539.3|540.5|539|8
1619684900000|2021-04-29 08:28:20|540.8|539.3|540.8|539.5|540.8|539.5|540.8|539.3|7
1619684910000|2021-04-29 08:28:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1619684930000|2021-04-29 08:28:50|||||||||20
1619684940000|2021-04-29 08:29:00|540.3|539|540.5|539|540.5|539|540.3|539|46
1619684950000|2021-04-29 08:29:10|540.3|538.8|540|538.8|540.3|538.8|540|538.8|31
1619684960000|2021-04-29 08:29:20|540.3|539|540.3|539|540.3|539|540|539|26
1619684970000|2021-04-29 08:29:30|540|538.8|540.3|539|540.3|539|540|538.8|297
1619684990000|2021-04-29 08:29:50|||||||||57
1619685000000|2021-04-29 08:30:00|540|538.8|540.3|539|540.3|539|540|538.8|81
1619685010000|2021-04-29 08:30:10|||||||||21
1619685020000|2021-04-29 08:30:20|||||||||25
1619685030000|2021-04-29 08:30:30|||||||||14
1619685050000|2021-04-29 08:30:50|540|538.8|540.3|539|540.3|539|540|538.8|2
1619685060000|2021-04-29 08:31:00|||||||||2
1619685070000|2021-04-29 08:31:10|||||||||40
1619685090000|2021-04-29 08:31:30|||||||||15
1619685100000|2021-04-29 08:31:40|||||||||16
1619685110000|2021-04-29 08:31:50|||||||||3
1619685140000|2021-04-29 08:32:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|18
1619685150000|2021-04-29 08:32:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1619685160000|2021-04-29 08:32:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|20
1619685190000|2021-04-29 08:33:10|||||||||500
1619685200000|2021-04-29 08:33:20|||||||||68
1619685220000|2021-04-29 08:33:40|540.8||540.8||540.8||540.8||12
1619685230000|2021-04-29 08:33:50|541|539.5|541|539.5|541|539.5|541|539.5|7
1619685240000|2021-04-29 08:34:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|2
1619685270000|2021-04-29 08:34:30|||||||||2
1619685320000|2021-04-29 08:35:20|541.3|540|541.3|540|541.3|540|541.3|540|0
1619685330000|2021-04-29 08:35:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|28
1619685340000|2021-04-29 08:35:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1619685350000|2021-04-29 08:35:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|128
1619685360000|2021-04-29 08:36:00|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1619685370000|2021-04-29 08:36:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1619685380000|2021-04-29 08:36:20|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|2
1619685390000|2021-04-29 08:36:30||540.5||540.5||540.5||540.3|0
1619685430000|2021-04-29 08:37:10|542|540.8|542|540.8|542|540.8|542|540.5|12
1619685440000|2021-04-29 08:37:20||540.5||540.8||540.8||540.5|0
1619685450000|2021-04-29 08:37:30||540.5||540.8||540.8||540.5|13
1619685460000|2021-04-29 08:37:40||540.5||540.5||540.8||540.5|2
1619685470000|2021-04-29 08:37:50|541.8|540.8|542|540.8|542|540.8|541.8|540.8|6
1619685480000|2021-04-29 08:38:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1619685510000|2021-04-29 08:38:30|||||||||8
1619685530000|2021-04-29 08:38:50|||||||||24
1619685540000|2021-04-29 08:39:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1619685560000|2021-04-29 08:39:20||540.5||540.5||540.5||540.5|1
1619685570000|2021-04-29 08:39:30||540.8||540.8||540.8||540.8|0
1619685600000|2021-04-29 08:40:00|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1619685610000|2021-04-29 08:40:10||540.3||540.5||540.5||540.3|1
1619685620000|2021-04-29 08:40:20|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1619685630000|2021-04-29 08:40:30||540.5||540.8||540.8||540.5|0
1619685640000|2021-04-29 08:40:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1619685650000|2021-04-29 08:40:50|542||542||542||541.8||1
1619685660000|2021-04-29 08:41:00|541.8||541.8||541.8||541.8||0
1619685690000|2021-04-29 08:41:30|||||||||20
1619685710000|2021-04-29 08:41:50|||||||||10
1619685720000|2021-04-29 08:42:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1619685750000|2021-04-29 08:42:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|5353
1619685760000|2021-04-29 08:42:40|||||||||40
1619685770000|2021-04-29 08:42:50|||||||||10
1619685780000|2021-04-29 08:43:00|||||||||17
1619685800000|2021-04-29 08:43:20|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|6
1619685810000|2021-04-29 08:43:30|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|3
1619685820000|2021-04-29 08:43:40|||||||||6
1619685840000|2021-04-29 08:44:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1619685850000|2021-04-29 08:44:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1619685870000|2021-04-29 08:44:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|38
1619685880000|2021-04-29 08:44:40|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|5
1619685890000|2021-04-29 08:44:50||540.5||540.5||540.5||540.5|0
1619685910000|2021-04-29 08:45:10||540.3||540.5||540.5||540.3|0
1619685930000|2021-04-29 08:45:30|||||||||1
1619685940000|2021-04-29 08:45:40|||||||||98
1619685950000|2021-04-29 08:45:50|542|540.8|542|540.8|542|540.8|541.8|540.8|15
1619685970000|2021-04-29 08:46:10|||||||||5
1619685980000|2021-04-29 08:46:20|||||||||1
1619686000000|2021-04-29 08:46:40|542.3||542||542.3||542||1
1619686010000|2021-04-29 08:46:50|||||||||3
1619686030000|2021-04-29 08:47:10|||||||||1
1619686040000|2021-04-29 08:47:20|||||||||1
1619686050000|2021-04-29 08:47:30|||||||||1
1619686070000|2021-04-29 08:47:50|||||||||1
1619686090000|2021-04-29 08:48:10|542.3|541|542|540.8|542.3|541|542|540.8|7
1619686130000|2021-04-29 08:48:50|||||||||1
1619686140000|2021-04-29 08:49:00|||||||||3
1619686170000|2021-04-29 08:49:30||540.5||540.5||540.8||540.5|0
1619686180000|2021-04-29 08:49:40||540.8||540.8||540.8||540.5|2
1619686190000|2021-04-29 08:49:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1619686200000|2021-04-29 08:50:00|542|540.8|542|540.8|542|540.8|542|540.8|9
1619686210000|2021-04-29 08:50:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1619686260000|2021-04-29 08:51:00|542|540.8|542|540.8|542|540.8|542|540.8|4
1619686270000|2021-04-29 08:51:10||540.5||540.8||540.8||540.5|0
1619686290000|2021-04-29 08:51:30||540.5||540.8||540.8||540.5|2
1619686310000|2021-04-29 08:51:50|||||||||19
1619686330000|2021-04-29 08:52:10|||||||||5
1619686350000|2021-04-29 08:52:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1619686360000|2021-04-29 08:52:40|542|540.8|542|540.8|542|540.8|542|540.8|4
1619686410000|2021-04-29 08:53:30|542.3|541|542.3|541|542.3|541|542.3|541|40
1619686420000|2021-04-29 08:53:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|3
1619686430000|2021-04-29 08:53:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1619686460000|2021-04-29 08:54:20|||||||||40
1619686480000|2021-04-29 08:54:40|||||||||9
1619686500000|2021-04-29 08:55:00||540.8||540.8||540.8||540.8|36
1619686510000|2021-04-29 08:55:10|542||542||542||542||0
1619686520000|2021-04-29 08:55:20|542.3||542.3||542.3||542||1
1619686530000|2021-04-29 08:55:30||541||541||541||541|1
1619686550000|2021-04-29 08:55:50|542.5||542.3||542.5||542.3||1
1619686570000|2021-04-29 08:56:10|||||||||7
1619686580000|2021-04-29 08:56:20|||||||||1
1619686600000|2021-04-29 08:56:40|542.5||542.3||542.5||542.3||0
1619686610000|2021-04-29 08:56:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1619686620000|2021-04-29 08:57:00|||||||||2
1619686630000|2021-04-29 08:57:10|542.3|541|542.5|541|542.5|541|542.3|541|58
1619686640000|2021-04-29 08:57:20||541.3||541.3||541.3||541.3|50
1619686650000|2021-04-29 08:57:30|||||||||50
1619686680000|2021-04-29 08:58:00||541||541||541||541|4
1619686690000|2021-04-29 08:58:10||541.3||541.3||541.3||541|0
1619686700000|2021-04-29 08:58:20||541||541||541||541|0
1619686710000|2021-04-29 08:58:30|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1619686720000|2021-04-29 08:58:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|31
1619686730000|2021-04-29 08:58:50|||||||||9
1619686740000|2021-04-29 08:59:00|||||||||2
1619686770000|2021-04-29 08:59:30|||||||||3
1619686790000|2021-04-29 08:59:50|||||||||143
1619686810000|2021-04-29 09:00:10|||||||||1
1619686820000|2021-04-29 09:00:20|||||||||6
1619686830000|2021-04-29 09:00:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|17
1619686840000|2021-04-29 09:00:40|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|14
1619686860000|2021-04-29 09:01:00|||||||||67
1619686870000|2021-04-29 09:01:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|6
1619686880000|2021-04-29 09:01:20||541.3||541.3||541.3||541.3|1
1619686890000|2021-04-29 09:01:30|542.5||542.8||542.8||542.5||1
1619686900000|2021-04-29 09:01:40|542.5||542.5||542.5||542.5||0
1619686930000|2021-04-29 09:02:10|||||||||1
1619686960000|2021-04-29 09:02:40|||||||||13
1619687040000|2021-04-29 09:04:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|23
1619687110000|2021-04-29 09:05:10|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|17
1619687120000|2021-04-29 09:05:20|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|13
1619687130000|2021-04-29 09:05:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|5
1619687160000|2021-04-29 09:06:00|543|541.8|543|541.8|543|541.8|543|541.8|5359
1619687170000|2021-04-29 09:06:10|543.3|542|543.3|542|543.3|542|543.3|542|13
1619687200000|2021-04-29 09:06:40|||||||||8
1619687220000|2021-04-29 09:07:00|543|541.8|543.3|542|543.3|542|543|541.8|22
1619687230000|2021-04-29 09:07:10||541.8||542||542||541.8|0
1619687240000|2021-04-29 09:07:20|543|541.8|543.3|542|543.3|542|543|541.8|8
1619687250000|2021-04-29 09:07:30|543|541.8|543.3|541.8|543.3|541.8|543|541.8|41
1619687260000|2021-04-29 09:07:40||542||542||542||542|0
1619687270000|2021-04-29 09:07:50|||||||||6
1619687280000|2021-04-29 09:08:00||541.8||542||542||541.8|0
1619687300000|2021-04-29 09:08:20|543|541.8|543|541.8|543|541.8|543|541.8|8
1619687310000|2021-04-29 09:08:30|||||||||2
1619687320000|2021-04-29 09:08:40|||||||||10
1619687370000|2021-04-29 09:09:30|||||||||1
1619687400000|2021-04-29 09:10:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|6
1619687410000|2021-04-29 09:10:10|543|541.8|543|541.8|543|541.8|542.8|541.5|2
1619687420000|2021-04-29 09:10:20||541.5||541.5||541.5||541.5|0
1619687430000|2021-04-29 09:10:30||541.8||541.8||541.8||541.8|0
1619687470000|2021-04-29 09:11:10|543.3|542|543.3|542|543.3|542|543.3|542|37
1619687480000|2021-04-29 09:11:20|||||||||1
1619687510000|2021-04-29 09:11:50|||||||||19
1619687540000|2021-04-29 09:12:20|543|541.8|543|541.8|543|541.8|543|541.8|42
1619687580000|2021-04-29 09:13:00|||||||||2
1619687610000|2021-04-29 09:13:30|543.3|542|543|541.8|543.3|542|543|541.8|5
1619687680000|2021-04-29 09:14:40|||||||||2
1619687690000|2021-04-29 09:14:50|||||||||8
1619687710000|2021-04-29 09:15:10|||||||||8
1619687740000|2021-04-29 09:15:40|||||||||18
1619687750000|2021-04-29 09:15:50|543.3|542|543.3|542|543.3|542|543.3|542|42
1619687760000|2021-04-29 09:16:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|10
1619687770000|2021-04-29 09:16:10|||||||||1
1619687790000|2021-04-29 09:16:30|||||||||4
1619687820000|2021-04-29 09:17:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|38
1619687830000|2021-04-29 09:17:10|||||||||1
1619687850000|2021-04-29 09:17:30|||||||||6
1619687860000|2021-04-29 09:17:40|||||||||1
1619687870000|2021-04-29 09:17:50|||||||||1
1619687880000|2021-04-29 09:18:00|543.5||543.5||543.5||543.3||39
1619687890000|2021-04-29 09:18:10|543.3||543.5||543.5||543.3||0
1619687900000|2021-04-29 09:18:20|543.3||543.3||543.3||543.3||0
1619687910000|2021-04-29 09:18:30|||||||||2
1619687920000|2021-04-29 09:18:40|||||||||1
1619687980000|2021-04-29 09:19:40|||||||||11
1619688010000|2021-04-29 09:20:10|||||||||8
1619688030000|2021-04-29 09:20:30|||||||||12
1619688040000|2021-04-29 09:20:40|||||||||15
1619688050000|2021-04-29 09:20:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|60
1619688060000|2021-04-29 09:21:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|25
1619688070000|2021-04-29 09:21:10|543.8||543.5||543.8||543.5||41
1619688090000|2021-04-29 09:21:30||542||542||542.3||542|14
1619688100000|2021-04-29 09:21:40|543.8|542.3|543.5|542.3|543.8|542.3|543.5|542.3|8
1619688110000|2021-04-29 09:21:50|543.8||543.5||543.8||543.5||100
1619688120000|2021-04-29 09:22:00|543.8||543.5||543.8||543.5||0
1619688150000|2021-04-29 09:22:30|543.3|542|543.3|542|543.5|542.3|543.3|542|4
1619688160000|2021-04-29 09:22:40|543.5||543.3||543.5||543.3||2
1619688170000|2021-04-29 09:22:50|||||||||1
1619688200000|2021-04-29 09:23:20|||||||||5
1619688230000|2021-04-29 09:23:50|||||||||5
1619688250000|2021-04-29 09:24:10|||||||||7
1619688280000|2021-04-29 09:24:40|||||||||1
1619688340000|2021-04-29 09:25:40|||||||||5
1619688350000|2021-04-29 09:25:50|||||||||3
1619688370000|2021-04-29 09:26:10|||||||||1
1619688430000|2021-04-29 09:27:10|||||||||1
1619688520000|2021-04-29 09:28:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|74
1619688530000|2021-04-29 09:28:50|||||||||3
1619688560000|2021-04-29 09:29:20||542||542||542||542|10
1619688570000|2021-04-29 09:29:30||542.3||542.3||542.3||542.3|7
1619688580000|2021-04-29 09:29:40|||||||||2
1619688590000|2021-04-29 09:29:50|||||||||14
1619688620000|2021-04-29 09:30:20|543.3|542|543.3|542|543.3|542|543.3|542|10
1619688640000|2021-04-29 09:30:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1619688650000|2021-04-29 09:30:50|543.3|542|543.3|542|543.3|542|543.3|542|10
1619688670000|2021-04-29 09:31:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1619688730000|2021-04-29 09:32:10||542||542||542||542|50
1619688740000|2021-04-29 09:32:20|543.3||543.3||543.5||543.3||7
1619688750000|2021-04-29 09:32:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|0
1619688790000|2021-04-29 09:33:10|||||||||18
1619688840000|2021-04-29 09:34:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1619688870000|2021-04-29 09:34:30|||||||||2
1619688880000|2021-04-29 09:34:40|544||544||544||544||14
1619688890000|2021-04-29 09:34:50|543.8||543.8||543.8||543.8||3
1619688900000|2021-04-29 09:35:00|544||544||544||544||0
1619688910000|2021-04-29 09:35:10|543.8|542.8|544|542.8|544|542.8|543.8|542.8|0
1619688920000|2021-04-29 09:35:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|2
1619688930000|2021-04-29 09:35:30|543.8||543.8||543.8||543.8||0
1619688940000|2021-04-29 09:35:40|||||||||6
1619688950000|2021-04-29 09:35:50|544||544||544||544||0
1619688960000|2021-04-29 09:36:00||542.8||542.8||542.8||542.8|6
1619688990000|2021-04-29 09:36:30|544.3|543|544.3|543|544.3|543|544.3|543|85
1619689000000|2021-04-29 09:36:40|||||||||12
1619689020000|2021-04-29 09:37:00|544|542.8|544|542.8|544|542.8|544|542.8|18
1619689030000|2021-04-29 09:37:10|||||||||10
1619689040000|2021-04-29 09:37:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1619689060000|2021-04-29 09:37:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1619689090000|2021-04-29 09:38:10|||||||||1
1619689100000|2021-04-29 09:38:20|544.3||544||544.3||544||5
1619689110000|2021-04-29 09:38:30|544.3||544||544.3||544||0
1619689120000|2021-04-29 09:38:40|||||||||1
1619689130000|2021-04-29 09:38:50||542.5||542.5||542.5||542.5|14
1619689140000|2021-04-29 09:39:00|543.8|542.8|544|542.8|544|542.8|543.8|542.8|30
1619689150000|2021-04-29 09:39:10||542.5||542.5||542.5||542.5|0
1619689160000|2021-04-29 09:39:20|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|0
1619689180000|2021-04-29 09:39:40|||||||||2
1619689190000|2021-04-29 09:39:50|||||||||1
1619689210000|2021-04-29 09:40:10|||||||||20
1619689230000|2021-04-29 09:40:30|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|10
1619689240000|2021-04-29 09:40:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|37
1619689250000|2021-04-29 09:40:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1619689260000|2021-04-29 09:41:00|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|24
1619689290000|2021-04-29 09:41:30|||||||||1
1619689330000|2021-04-29 09:42:10|||||||||2
1619689370000|2021-04-29 09:42:50|||||||||22
1619689390000|2021-04-29 09:43:10|543.3|542|543.5|542|543.5|542.3|543.3|542|12
1619689400000|2021-04-29 09:43:20||542.3||542.3||542.3||542.3|0
1619689410000|2021-04-29 09:43:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|100
1619689430000|2021-04-29 09:43:50|543.8||543.5||543.8||543.5||1
1619689460000|2021-04-29 09:44:20||542||542||542||542|51
1619689470000|2021-04-29 09:44:30|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|1071
1619689500000|2021-04-29 09:45:00|543.3|542|543.3|542|543.3|542|543.3|542|174
1619689520000|2021-04-29 09:45:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|33
1619689530000|2021-04-29 09:45:30|||||||||5
1619689540000|2021-04-29 09:45:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1619689580000|2021-04-29 09:46:20|||||||||2
1619689600000|2021-04-29 09:46:40|||||||||1
1619689610000|2021-04-29 09:46:50|||||||||9
1619689620000|2021-04-29 09:47:00|543|541.8|543|541.8|543.3|541.8|543|541.8|6
1619689630000|2021-04-29 09:47:10|||||||||5
1619689640000|2021-04-29 09:47:20|||||||||1
1619689660000|2021-04-29 09:47:40|||||||||22
1619689690000|2021-04-29 09:48:10|||||||||4
1619689710000|2021-04-29 09:48:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|82
1619689730000|2021-04-29 09:48:50|543|541.8|543|541.8|543|541.8|543|541.8|5
1619689740000|2021-04-29 09:49:00|||||||||10
1619689760000|2021-04-29 09:49:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|9
1619689770000|2021-04-29 09:49:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1619689780000|2021-04-29 09:49:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|9
1619689790000|2021-04-29 09:49:50|543||542.8||543||542.8||6
1619689800000|2021-04-29 09:50:00|543||543||543||542.8||4
1619689810000|2021-04-29 09:50:10|542.8||542.8||542.8||542.8||0
1619689820000|2021-04-29 09:50:20|543|541.8|543|541.8|543|541.8|543|541.8|18
1619689850000|2021-04-29 09:50:50|||||||||5
1619689860000|2021-04-29 09:51:00|543.3||543||543.3||543||0
1619689890000|2021-04-29 09:51:30|||||||||1
1619689900000|2021-04-29 09:51:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1619689910000|2021-04-29 09:51:50|543|541.8|543.3|541.8|543.3|541.8|543|541.8|12
1619689920000|2021-04-29 09:52:00|543|542|543.3|541.8|543.3|542|543|541.8|1
1619689930000|2021-04-29 09:52:10|543||543.3||543.3||543||20
1619689950000|2021-04-29 09:52:30||542||542||542||542|0
1619689960000|2021-04-29 09:52:40||541.8||541.8||541.8||541.8|0
1619689970000|2021-04-29 09:52:50|543|542|543|541.8|543|542|543|541.8|50
1619689980000|2021-04-29 09:53:00|543.3|542|543.3|542|543.3|542|543.3|542|18
1619689990000|2021-04-29 09:53:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1619690030000|2021-04-29 09:53:50|543.3|542|543.3|542|543.3|542.3|543.3|542|0
1619690040000|2021-04-29 09:54:00|543.5|542.3|543.5|542|543.5|542.3|543.5|542|5
1619690050000|2021-04-29 09:54:10|543.3||543.3||543.3||543.3||1
1619690070000|2021-04-29 09:54:30|||||||||2
1619690180000|2021-04-29 09:56:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1619690190000|2021-04-29 09:56:30|||||||||1
1619690250000|2021-04-29 09:57:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|281
1619690260000|2021-04-29 09:57:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|52
1619690280000|2021-04-29 09:58:00|||||||||5
1619690290000|2021-04-29 09:58:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|20
1619690310000|2021-04-29 09:58:30|||||||||33
1619690330000|2021-04-29 09:58:50|||||||||1
1619690370000|2021-04-29 09:59:30|||||||||4
1619690380000|2021-04-29 09:59:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1619690390000|2021-04-29 09:59:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619690400000|2021-04-29 10:00:00||542.3||542.5||542.5||542.3|0
1619690410000|2021-04-29 10:00:10||542.3||542.3||542.3||542.3|3
1619690420000|2021-04-29 10:00:20||542.5||542.5||542.5||542.5|0
1619690430000|2021-04-29 10:00:30|||||||||12
1619690510000|2021-04-29 10:01:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|23
1619690540000|2021-04-29 10:02:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1619690560000|2021-04-29 10:02:40||542.3||542.5||542.5||542.3|1
1619690600000|2021-04-29 10:03:20|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|30
1619690620000|2021-04-29 10:03:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1619690630000|2021-04-29 10:03:50|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|0
1619690640000|2021-04-29 10:04:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1619690660000|2021-04-29 10:04:20||542.3||542.3||542.3||542.3|1
1619690680000|2021-04-29 10:04:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|4
1619690690000|2021-04-29 10:04:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619690700000|2021-04-29 10:05:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1619690710000|2021-04-29 10:05:10||542.3||542.5||542.5||542.3|0
1619690740000|2021-04-29 10:05:40|544|542.8|544.3|543|544.3|543|544|542.8|28
1619690760000|2021-04-29 10:06:00|||||||||5
1619690780000|2021-04-29 10:06:20|||||||||20
1619690790000|2021-04-29 10:06:30|||||||||3
1619690800000|2021-04-29 10:06:40|||||||||1
1619690820000|2021-04-29 10:07:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|11
1619690830000|2021-04-29 10:07:10||543||543.3||543.3||543|0
1619690840000|2021-04-29 10:07:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|42
1619690860000|2021-04-29 10:07:40|||||||||5
1619690880000|2021-04-29 10:08:00||543.3||543.5||543.5||543.3|9
1619690890000|2021-04-29 10:08:10||543.3||543.3||543.3||543.3|0
1619690900000|2021-04-29 10:08:20|544.5||544.8||544.8||544.5||0
1619690910000|2021-04-29 10:08:30||543.5||543.5||543.5||543.3|1
1619690930000|2021-04-29 10:08:50|||||||||1
1619690940000|2021-04-29 10:09:00||543.3||543.3||543.5||543.3|1
1619690950000|2021-04-29 10:09:10||543.5||543.5||543.5||543.3|0
1619690960000|2021-04-29 10:09:20|545|543.8|545|543.8|545|543.8|544.8|543.5|30
1619690970000|2021-04-29 10:09:30|544.8|543.5|545|543.5|545|543.8|544.8|543.5|10
1619690980000|2021-04-29 10:09:40|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1619690990000|2021-04-29 10:09:50|544.8||545||545||544.8||0
1619691000000|2021-04-29 10:10:00|544.8||544.8||544.8||544.8||27
1619691020000|2021-04-29 10:10:20|545|543.8|545|543.8|545|543.8|545|543.8|3
1619691030000|2021-04-29 10:10:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1619691040000|2021-04-29 10:10:40|545||545||545||545||0
1619691050000|2021-04-29 10:10:50||543.8||543.8||543.8||543.8|0
1619691060000|2021-04-29 10:11:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|17
1619691070000|2021-04-29 10:11:10|545||545||545||545||16
1619691080000|2021-04-29 10:11:20||543.8||543.8||543.8||543.8|40
1619691110000|2021-04-29 10:11:50|||||||||1
1619691120000|2021-04-29 10:12:00|545.3|544|545.3|544|545.3|544|545.3|543.8|6
1619691130000|2021-04-29 10:12:10||543.8||544||544||543.8|1
1619691140000|2021-04-29 10:12:20||543.8||543.8||544||543.8|0
1619691150000|2021-04-29 10:12:30|545||545||545.3||545||20
1619691160000|2021-04-29 10:12:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619691170000|2021-04-29 10:12:50|545||545||545||545||0
1619691180000|2021-04-29 10:13:00|||||||||1
1619691190000|2021-04-29 10:13:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|7
1619691200000|2021-04-29 10:13:20|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|19
1619691210000|2021-04-29 10:13:30|545|543.8|545|543.5|545|543.8|545|543.5|2
1619691220000|2021-04-29 10:13:40|545.3|543.8|545|543.8|545.3|544|545|543.8|11
1619691250000|2021-04-29 10:14:10|||||||||4
1619691260000|2021-04-29 10:14:20|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|20
1619691270000|2021-04-29 10:14:30|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1619691280000|2021-04-29 10:14:40||543.5||543.8||543.8||543.5|8
1619691290000|2021-04-29 10:14:50|545.3||545||545.3||545||0
1619691300000|2021-04-29 10:15:00|||||||||1
1619691320000|2021-04-29 10:15:20|||||||||4
1619691330000|2021-04-29 10:15:30|545.3|544|545.3|544|545.3|544|545|543.8|12
1619691340000|2021-04-29 10:15:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|17
1619691350000|2021-04-29 10:15:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1619691370000|2021-04-29 10:16:10|545.3|544|545.3|544|545.5|544|545.3|544|12
1619691380000|2021-04-29 10:16:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|210
1619691400000|2021-04-29 10:16:40|545.3|544|545.5|544|545.5|544|545.3|544|0
1619691410000|2021-04-29 10:16:50|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|6
1619691420000|2021-04-29 10:17:00||544||544.3||544.3||544|0
1619691430000|2021-04-29 10:17:10|545.3|544|545.3|544|545.3|544|545.3|544|1
1619691440000|2021-04-29 10:17:20|545.5||545.3||545.5||545.3||0
1619691450000|2021-04-29 10:17:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|8
1619691490000|2021-04-29 10:18:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619691500000|2021-04-29 10:18:20|545.3|544|545.5|544|545.5|544.3|545.3|544|14
1619691510000|2021-04-29 10:18:30|545.3||545.5||545.5||545.3||6
1619691520000|2021-04-29 10:18:40|545.3||545.3||545.3||545.3||0
1619691580000|2021-04-29 10:19:40|||||||||4
1619691590000|2021-04-29 10:19:50|545|543.8|545|543.8|545|543.8|545|543.8|6
1619691600000|2021-04-29 10:20:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|19
1619691610000|2021-04-29 10:20:10|545||544.8||545||544.8||0
1619691620000|2021-04-29 10:20:20|||||||||6
1619691630000|2021-04-29 10:20:30|||||||||4
1619691640000|2021-04-29 10:20:40||543.3||543.3||543.5||543.3|6
1619691650000|2021-04-29 10:20:50|544.5||544.5||544.8||544.5||1
1619691660000|2021-04-29 10:21:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|13
1619691670000|2021-04-29 10:21:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619691690000|2021-04-29 10:21:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1619691700000|2021-04-29 10:21:40|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|0
1619691710000|2021-04-29 10:21:50||543.5||543.3||543.5||543.3|4
1619691730000|2021-04-29 10:22:10||543.5||543.5||543.5||543.5|0
1619691750000|2021-04-29 10:22:30|||||||||1
1619691770000|2021-04-29 10:22:50|545|543.8|545|543.8|545|543.8|545|543.8|9
1619691780000|2021-04-29 10:23:00||543.5||543.5||543.5||543.5|0
1619691790000|2021-04-29 10:23:10|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1619691810000|2021-04-29 10:23:30|544.8||545||545||544.8||0
1619691830000|2021-04-29 10:23:50||543.8||543.8||543.8||543.8|12
1619691840000|2021-04-29 10:24:00|545.3|544|545.3|544|545.3|544|545.3|544|6
1619691850000|2021-04-29 10:24:10|545|543.8|545|543.8|545|543.8|545|543.8|4
1619691900000|2021-04-29 10:25:00|545.3|544|545.3|544|545.3|544|545.3|544|5
1619691910000|2021-04-29 10:25:10|545|543.8|545|543.8|545|544|545|543.8|0
1619691930000|2021-04-29 10:25:30|545.3|544|545.3|544|545.3|544|545.3|544|4
1619691980000|2021-04-29 10:26:20|||||||||2
1619692000000|2021-04-29 10:26:40|545|543.8|545.3|544|545.3|544|545|543.8|10
1619692030000|2021-04-29 10:27:10|||||||||1
1619692060000|2021-04-29 10:27:40|||||||||40
1619692100000|2021-04-29 10:28:20||543.8||544||544||543.8|0
1619692110000|2021-04-29 10:28:30||543.8||544||544||543.8|0
1619692120000|2021-04-29 10:28:40|545|543.8|545|543.8|545|543.8|545|543.8|27
1619692130000|2021-04-29 10:28:50|||||||||13
1619692160000|2021-04-29 10:29:20|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|6
1619692170000|2021-04-29 10:29:30|545||544.8||545||544.8||13
1619692220000|2021-04-29 10:30:20|||||||||30
1619692230000|2021-04-29 10:30:30|||||||||15
1619692250000|2021-04-29 10:30:50|||||||||1
1619692260000|2021-04-29 10:31:00|545|543.8|545|543.8|545|543.8|545|543.8|20
1619692280000|2021-04-29 10:31:20|||||||||1
1619692300000|2021-04-29 10:31:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1619692320000|2021-04-29 10:32:00|545||544.8||545||544.8||0
1619692330000|2021-04-29 10:32:10|545||544.8||545||544.8||0
1619692350000|2021-04-29 10:32:30|||||||||8
1619692360000|2021-04-29 10:32:40|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1619692370000|2021-04-29 10:32:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619692380000|2021-04-29 10:33:00|545|543.8|545|543.8|545|543.8|545|543.5|0
1619692400000|2021-04-29 10:33:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619692440000|2021-04-29 10:34:00|545||544.8||545||544.8||3
1619692490000|2021-04-29 10:34:50|545|543.8|545|543.8|545|543.8|545|543.8|1
1619692500000|2021-04-29 10:35:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619692520000|2021-04-29 10:35:20|545||544.8||545||544.8||1
1619692530000|2021-04-29 10:35:30|545||545||545||545||0
1619692540000|2021-04-29 10:35:40|544.8||545||545||544.8||500
1619692550000|2021-04-29 10:35:50||543.8||543.8||543.8||543.8|0
1619692560000|2021-04-29 10:36:00|||||||||4
1619692580000|2021-04-29 10:36:20|545.3|544|545|543.8|545.3|544|545|543.8|18
1619692590000|2021-04-29 10:36:30|545.3|544|545.3|544|545.3|544|545|544|0
1619692610000|2021-04-29 10:36:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1619692630000|2021-04-29 10:37:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1619692640000|2021-04-29 10:37:20|545|543.8|545.3|543.8|545.3|543.8|545|543.8|0
1619692650000|2021-04-29 10:37:30|545||545||545||545||0
1619692660000|2021-04-29 10:37:40|545.3||545.3||545.3||545.3||0
1619692670000|2021-04-29 10:37:50||544||544||544||544|0
1619692680000|2021-04-29 10:38:00||543.8||543.8||543.8||543.8|6
1619692690000|2021-04-29 10:38:10||544||543.8||544||543.8|0
1619692700000|2021-04-29 10:38:20|545|544|545|543.8|545.3|544|545|543.8|0
1619692710000|2021-04-29 10:38:30|544.8|543.5|545|543.5|545|543.8|544.8|543.5|7
1619692720000|2021-04-29 10:38:40|544.8||544.8||544.8||544.8||0
1619692730000|2021-04-29 10:38:50|545||544.8||545||544.8||0
1619692790000|2021-04-29 10:39:50|545|543.8|545|543.8|545|543.8|545|543.8|31
1619692800000|2021-04-29 10:40:00|545.3|544|545.3|544|545.3|544|545|544|1
1619692810000|2021-04-29 10:40:10|545|543.8|545|543.8|545|543.8|545|543.8|4
1619692820000|2021-04-29 10:40:20|545.3|544|545.3|543.8|545.3|544|545.3|543.8|1
1619692830000|2021-04-29 10:40:30||544||543.8||544||543.8|10
1619692840000|2021-04-29 10:40:40||544||544||544||544|7
1619692850000|2021-04-29 10:40:50|545|543.8|545|543.8|545|543.8|545|543.8|1
1619692860000|2021-04-29 10:41:00|545.3||545.3||545.3||545||0
1619692880000|2021-04-29 10:41:20|545||545||545||545||0
1619692890000|2021-04-29 10:41:30|545.3|544|545.3|544|545.3|544|545|543.8|110
1619692900000|2021-04-29 10:41:40|545|543.8|545|543.8|545|543.8|545|543.8|121
1619692910000|2021-04-29 10:41:50|||||||||233
1619692920000|2021-04-29 10:42:00|||||||||45
1619692930000|2021-04-29 10:42:10|545.3||545.3||545.3||545.3||4
1619692950000|2021-04-29 10:42:30||544||544||544||544|0
1619693010000|2021-04-29 10:43:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1619693060000|2021-04-29 10:44:20||544||544.3||544.3||544|3
1619693090000|2021-04-29 10:44:50|||||||||2
1619693100000|2021-04-29 10:45:00|||||||||13
1619693120000|2021-04-29 10:45:20|||||||||15
1619693210000|2021-04-29 10:46:50|||||||||3
1619693250000|2021-04-29 10:47:30||544||544.3||544.3||544|8
1619693260000|2021-04-29 10:47:40|||||||||8
1619693290000|2021-04-29 10:48:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1619693300000|2021-04-29 10:48:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619693310000|2021-04-29 10:48:30|||||||||5
1619693330000|2021-04-29 10:48:50|||||||||6
1619693340000|2021-04-29 10:49:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|18
1619693350000|2021-04-29 10:49:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1619693370000|2021-04-29 10:49:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1619693380000|2021-04-29 10:49:40|546|544.8|546|544.5|546|544.8|546|544.5|0
1619693390000|2021-04-29 10:49:50|545.8||545.8||545.8||545.8||0
1619693450000|2021-04-29 10:50:50|||||||||1
1619693460000|2021-04-29 10:51:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1619693470000|2021-04-29 10:51:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1619693480000|2021-04-29 10:51:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1619693490000|2021-04-29 10:51:30|545.8||545.8||546||545.8||0
1619693500000|2021-04-29 10:51:40|546||545.8||546||545.8||0
1619693510000|2021-04-29 10:51:50|||||||||1
1619693520000|2021-04-29 10:52:00|546|544.8|546|544.8|546|544.8|546|544.8|0
1619693530000|2021-04-29 10:52:10|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1619693540000|2021-04-29 10:52:20|546||546||546||546||0
1619693550000|2021-04-29 10:52:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1619693570000|2021-04-29 10:52:50||544.5||544.8||544.8||544.5|0
1619693580000|2021-04-29 10:53:00||544.5||544.8||544.8||544.5|0
1619693600000|2021-04-29 10:53:20|||||||||13
1619693640000|2021-04-29 10:54:00|||||||||26
1619693690000|2021-04-29 10:54:50|||||||||2
1619693720000|2021-04-29 10:55:20|546.3|545|546.3|545|546.3|545|546.3|545|11
1619693730000|2021-04-29 10:55:30||544.8||545||545||544.8|1
1619693750000|2021-04-29 10:55:50||544.8||545||545||544.8|0
1619693760000|2021-04-29 10:56:00||544.8||544.8||545||544.8|0
1619693770000|2021-04-29 10:56:10|546||546||546||546||0
1619693800000|2021-04-29 10:56:40|546.3|544.5|545.8|544.5|546.3|544.5|545.8|544.5|4
1619693810000|2021-04-29 10:56:50|546|544.8|546|544.8|546|544.8|546|544.8|8
1619693830000|2021-04-29 10:57:10|||||||||1
1619693850000|2021-04-29 10:57:30||544.5||544.5||544.5||544.5|0
1619693860000|2021-04-29 10:57:40||544.8||544.8||544.8||544.8|0
1619693880000|2021-04-29 10:58:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1619693910000|2021-04-29 10:58:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1619693930000|2021-04-29 10:58:50|||||||||20
1619693950000|2021-04-29 10:59:10|||||||||21
1619693980000|2021-04-29 10:59:40|||||||||7
1619693990000|2021-04-29 10:59:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1619694020000|2021-04-29 11:00:20|||||||||10
1619694050000|2021-04-29 11:00:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619694070000|2021-04-29 11:01:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1619694100000|2021-04-29 11:01:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|5
1619694110000|2021-04-29 11:01:50|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1619694130000|2021-04-29 11:02:10||544.3||544.3||544.3||544.3|0
1619694150000|2021-04-29 11:02:30||544.5||544.5||544.5||544.5|0
1619694170000|2021-04-29 11:02:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1619694180000|2021-04-29 11:03:00|545.3|544|545.3|544|545.5|544|545.3|544|7
1619694230000|2021-04-29 11:03:50|||||||||1
1619694270000|2021-04-29 11:04:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1619694310000|2021-04-29 11:05:10|545|543.8|545.3|544|545.3|544|545|543.8|30
1619694320000|2021-04-29 11:05:20||543.8||544||544||543.8|0
1619694330000|2021-04-29 11:05:30|||||||||1
1619694360000|2021-04-29 11:06:00|||||||||1
1619694370000|2021-04-29 11:06:10|||||||||1
1619694410000|2021-04-29 11:06:50|||||||||23
1619694420000|2021-04-29 11:07:00|545.5||545.3||545.5||545.3||4
1619694450000|2021-04-29 11:07:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|10
1619694470000|2021-04-29 11:07:50||544||544.3||544.3||544|0
1619694490000|2021-04-29 11:08:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1619694510000|2021-04-29 11:08:30|545.5||545.5||545.5||545.5||3
1619694520000|2021-04-29 11:08:40|545.3||545.3||545.3||545.3||0
1619694530000|2021-04-29 11:08:50|||||||||1
1619694540000|2021-04-29 11:09:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1619694600000|2021-04-29 11:10:00|545.8||545.5||545.8||545.5||2
1619694610000|2021-04-29 11:10:10|545.8||545.8||545.8||545.5||3
1619694620000|2021-04-29 11:10:20||544.5||544.5||544.5||544.5|3
1619694640000|2021-04-29 11:10:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1619694650000|2021-04-29 11:10:50|||||||||2
1619694680000|2021-04-29 11:11:20|||||||||2
1619694740000|2021-04-29 11:12:20|||||||||3
1619694820000|2021-04-29 11:13:40|545.3|544|545.3|544|545.3|544|545.3|544|5
1619694830000|2021-04-29 11:13:50|||||||||2
1619694850000|2021-04-29 11:14:10|545|543.8|545|543.8|545|543.8|545|543.8|2
1619694860000|2021-04-29 11:14:20|545.3|544|545|543.8|545.3|544|545|543.8|0
1619694880000|2021-04-29 11:14:40|545.3|544|545.3|544|545.3|544|545.3|544|8
1619694900000|2021-04-29 11:15:00|545|543.8|545|543.8|545|543.8|545|543.8|0
1619694910000|2021-04-29 11:15:10|||||||||2
1619694930000|2021-04-29 11:15:30|||||||||2
1619694960000|2021-04-29 11:16:00||543.5||543.5||543.5||543.5|9
1619694970000|2021-04-29 11:16:10|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1619694980000|2021-04-29 11:16:20||543.8||543.5||543.8||543.5|1
1619694990000|2021-04-29 11:16:30|||||||||4
1619695000000|2021-04-29 11:16:40|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|30
1619695010000|2021-04-29 11:16:50|545|543.8|545|543.8|545|543.8|545|543.8|4
1619695020000|2021-04-29 11:17:00||543.5||543.8||543.8||543.5|0
1619695030000|2021-04-29 11:17:10||543.5||543.8||543.8||543.5|0
1619695090000|2021-04-29 11:18:10|544.8|543.5|545|543.5|545|543.5|544.8|543.5|1
1619695100000|2021-04-29 11:18:20|544.8||544.8||544.8||544.8||0
1619695110000|2021-04-29 11:18:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1619695120000|2021-04-29 11:18:40|||||||||1
1619695140000|2021-04-29 11:19:00|||||||||20
1619695210000|2021-04-29 11:20:10|||||||||6
1619695290000|2021-04-29 11:21:30|545.3||545||545.3||545||6
1619695310000|2021-04-29 11:21:50|545.3||545||545.3||545||2
1619695330000|2021-04-29 11:22:10|||||||||84
1619695360000|2021-04-29 11:22:40|||||||||7
1619695370000|2021-04-29 11:22:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1619695380000|2021-04-29 11:23:00|||||||||8
1619695400000|2021-04-29 11:23:20|545||544.8||545||544.8||0
1619695440000|2021-04-29 11:24:00|545|543.8|545|543.8|545|543.8|545|543.8|54
1619695450000|2021-04-29 11:24:10|||||||||6
1619695470000|2021-04-29 11:24:30|||||||||1
1619695490000|2021-04-29 11:24:50|||||||||3
1619695500000|2021-04-29 11:25:00|||||||||1
1619695520000|2021-04-29 11:25:20|545.3|544|545.3|544|545.3|544|545.3|544|14
1619695540000|2021-04-29 11:25:40|||||||||1
1619695610000|2021-04-29 11:26:50|||||||||10
1619695630000|2021-04-29 11:27:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|646
1619695640000|2021-04-29 11:27:20|||||||||33
1619695730000|2021-04-29 11:28:50|545.3|544|545.3|544|545.3|544|545.3|544|43
1619695740000|2021-04-29 11:29:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1619695760000|2021-04-29 11:29:20|545.3|544|545.3|544|545.3|544|545.3|544|7
1619695770000|2021-04-29 11:29:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619695790000|2021-04-29 11:29:50|||||||||1
1619695820000|2021-04-29 11:30:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1619695840000|2021-04-29 11:30:40|545.3|543.8|545|543.8|545.3|543.8|545|543.8|11
1619695850000|2021-04-29 11:30:50|545.3|544|545.3|544|545.3|544|545.3|544|5
1619695860000|2021-04-29 11:31:00|545|543.8|545|543.8|545|543.8|545|543.8|19
1619695890000|2021-04-29 11:31:30|545.3|544|545.3|544|545.3|544|545.3|544|17
1619695900000|2021-04-29 11:31:40||543.8||544||544||543.8|0
1619695920000|2021-04-29 11:32:00|545|543.8|545|543.8|545|543.8|545|543.8|10
1619695950000|2021-04-29 11:32:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619695980000|2021-04-29 11:33:00|||||||||29
1619695990000|2021-04-29 11:33:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619696000000|2021-04-29 11:33:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|24
1619696040000|2021-04-29 11:34:00|||||||||1
1619696050000|2021-04-29 11:34:10|545|543.8|545|543.8|545|543.8|545|543.8|16
1619696070000|2021-04-29 11:34:30|||||||||7
1619696090000|2021-04-29 11:34:50|545.3||545||545.3||545||0
1619696110000|2021-04-29 11:35:10|||||||||1
1619696180000|2021-04-29 11:36:20|||||||||1
1619696190000|2021-04-29 11:36:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1619696220000|2021-04-29 11:37:00||543.8||544||544||543.8|0
1619696250000|2021-04-29 11:37:30|545.5||545.5||545.5||545.5||1
1619696260000|2021-04-29 11:37:40|545.3|544.3|545.3|544|545.3|544.3|545.3|544|7
1619696270000|2021-04-29 11:37:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619696280000|2021-04-29 11:38:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1619696290000|2021-04-29 11:38:10|545.5|544.3|545.5|544|545.5|544.3|545.5|544|10
1619696300000|2021-04-29 11:38:20||544.3||544.3||544.3||544.3|0
1619696330000|2021-04-29 11:38:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1619696370000|2021-04-29 11:39:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1619696380000|2021-04-29 11:39:40|||||||||5
1619696390000|2021-04-29 11:39:50|||||||||30
1619696430000|2021-04-29 11:40:30||544||544.3||544.3||544|0
1619696450000|2021-04-29 11:40:50||544||544.3||544.3||544|0
1619696460000|2021-04-29 11:41:00||544||544.3||544.3||544|50
1619696480000|2021-04-29 11:41:20||544||544||544.3||544|4
1619696490000|2021-04-29 11:41:30||544.3||544.3||544.3||544.3|0
1619696500000|2021-04-29 11:41:40|545.3|543.8|545.3|544|545.3|544|545.3|543.8|22
1619696570000|2021-04-29 11:42:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1619696580000|2021-04-29 11:43:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1619696590000|2021-04-29 11:43:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1619696610000|2021-04-29 11:43:30|545.3|544|545.5|544|545.5|544|545.3|544|0
1619696620000|2021-04-29 11:43:40|545.3||545.5||545.5||545.3||0
1619696640000|2021-04-29 11:44:00|545.3||545.3||545.3||545.3||0
1619696680000|2021-04-29 11:44:40|545.5|544.3|545.5|544|545.5|544.3|545.5|544|1
1619696690000|2021-04-29 11:44:50|545.3||545.3||545.3||545.3||0
1619696700000|2021-04-29 11:45:00|545|543.8|545|543.8|545|543.8|545|543.8|4
1619696730000|2021-04-29 11:45:30|545.3||545||545.3||545||4
1619696750000|2021-04-29 11:45:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1619696760000|2021-04-29 11:46:00|||||||||2
1619696780000|2021-04-29 11:46:20|||||||||5
1619696800000|2021-04-29 11:46:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1619696820000|2021-04-29 11:47:00|545.3|544|545.3|544|545.3|544|545.3|544|10
1619696840000|2021-04-29 11:47:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1619696870000|2021-04-29 11:47:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|8
1619696890000|2021-04-29 11:48:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|89
1619696960000|2021-04-29 11:49:20|||||||||1
1619696970000|2021-04-29 11:49:30|||||||||3
1619697000000|2021-04-29 11:50:00|546||546||546||546||17
1619697010000|2021-04-29 11:50:10|545.8||545.8||546||545.8||1
1619697020000|2021-04-29 11:50:20|546||546||546||546||0
1619697030000|2021-04-29 11:50:30||544.8||544.8||544.8||544.5|4
1619697050000|2021-04-29 11:50:50|||||||||1
1619697070000|2021-04-29 11:51:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|1
1619697080000|2021-04-29 11:51:20||544.8||544.5||544.8||544.5|0
1619697090000|2021-04-29 11:51:30||544.8||544.8||544.8||544.8|0
1619697130000|2021-04-29 11:52:10|546.3|545|546.3|545|546.3|545|546.3|545|11
1619697160000|2021-04-29 11:52:40|||||||||1
1619697170000|2021-04-29 11:52:50|546.5||546.5||546.5||546.5||16
1619697180000|2021-04-29 11:53:00|546.3||546.5||546.5||546.3||0
1619697200000|2021-04-29 11:53:20||545.3||545.3||545.3||545.3|0
1619697220000|2021-04-29 11:53:40||545||545||545||545|0
1619697230000|2021-04-29 11:53:50|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1619697240000|2021-04-29 11:54:00|||||||||76
1619697250000|2021-04-29 11:54:10|||||||||34
1619697280000|2021-04-29 11:54:40|546|544.8|546.3|545|546.3|545|546|544.8|55
1619697310000|2021-04-29 11:55:10|546|544.8|546.3|545|546.3|545|546|544.8|268
1619697330000|2021-04-29 11:55:30||544.8||544.8||544.8||544.8|2
1619697340000|2021-04-29 11:55:40||545||545||545||545|0
1619697360000|2021-04-29 11:56:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|8
1619697400000|2021-04-29 11:56:40|546.3|545|546.3|545|546.3|545|546.3|545|35
1619697500000|2021-04-29 11:58:20|||||||||18
1619697510000|2021-04-29 11:58:30|546|544.8|546.3|545|546.3|545|546|544.8|8
1619697520000|2021-04-29 11:58:40||544.8||545||545||544.8|9
1619697530000|2021-04-29 11:58:50||544.8||545||545||544.8|0
1619697600000|2021-04-29 12:00:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|13
1619697610000|2021-04-29 12:00:10||545||545.3||545.3||545|2
1619697620000|2021-04-29 12:00:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1619697630000|2021-04-29 12:00:30|546.3|545|546.3|545|546.3|545.3|546.3|545|1
1619697670000|2021-04-29 12:01:10|||||||||13
1619697680000|2021-04-29 12:01:20|||||||||4
1619697730000|2021-04-29 12:02:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|10
1619697740000|2021-04-29 12:02:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1619697750000|2021-04-29 12:02:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1619697780000|2021-04-29 12:03:00|||||||||8
1619697840000|2021-04-29 12:04:00|||||||||54
1619697880000|2021-04-29 12:04:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1619697890000|2021-04-29 12:04:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1619697900000|2021-04-29 12:05:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|115
1619697910000|2021-04-29 12:05:10|546.3|545|546.3|545|546.3|545|546.3|545|9
1619697920000|2021-04-29 12:05:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1619697950000|2021-04-29 12:05:50|546.3|545|546.3|545|546.3|545|546.3|545|13
1619697960000|2021-04-29 12:06:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|3
1619697970000|2021-04-29 12:06:10||545||545||545||545|2
1619697980000|2021-04-29 12:06:20|||||||||6
1619697990000|2021-04-29 12:06:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|16
1619698000000|2021-04-29 12:06:40|546.8||546.5||546.8||546.5||0
1619698050000|2021-04-29 12:07:30|546.8|545.5|547|545.8|547.3|546|546.8|545.5|58
1619698060000|2021-04-29 12:07:40|547.3|546|547|545.8|547.3|546|547|545.8|15
1619698080000|2021-04-29 12:08:00||545.5||545.8||545.8||545.5|0
1619698100000|2021-04-29 12:08:20|||||||||1
1619698110000|2021-04-29 12:08:30|||||||||1
1619698120000|2021-04-29 12:08:40|||||||||1
1619698130000|2021-04-29 12:08:50|547.3|546|547|545.8|547.3|546|547|545.8|23
1619698150000|2021-04-29 12:09:10|547.3|546|547.3|546|547.3|546|547.3|546|6
1619698160000|2021-04-29 12:09:20|547.5||547.3||547.5||547.3||3
1619698170000|2021-04-29 12:09:30|||||||||15
1619698180000|2021-04-29 12:09:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|54
1619698190000|2021-04-29 12:09:50|547.3|546|547.3|546|547.3|546|547.3|546|1
1619698240000|2021-04-29 12:10:40|547|545.8|547|545.8|547|545.8|547|545.8|9
1619698250000|2021-04-29 12:10:50|547.3|546|547.3|546|547.3|546|547.3|545.8|11
1619698260000|2021-04-29 12:11:00|547|545.8|547.3|546|547.3|546|547|545.8|0
1619698270000|2021-04-29 12:11:10|547|545.8|546.8|545.5|547|546|546.8|545.5|4
1619698280000|2021-04-29 12:11:20|||||||||1
1619698320000|2021-04-29 12:12:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|4
1619698330000|2021-04-29 12:12:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1619698340000|2021-04-29 12:12:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1619698360000|2021-04-29 12:12:40|||||||||2
1619698400000|2021-04-29 12:13:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619698410000|2021-04-29 12:13:30|||||||||2
1619698420000|2021-04-29 12:13:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|30
1619698480000|2021-04-29 12:14:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1619698500000|2021-04-29 12:15:00|547||546.8||547||546.8||0
1619698510000|2021-04-29 12:15:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1619698520000|2021-04-29 12:15:20|547.3||547||547.3||547||4
1619698530000|2021-04-29 12:15:30|547.3|546|547.3|545.8|547.3|546|547.3|545.8|65
1619698540000|2021-04-29 12:15:40|547||547||547||547||0
1619698550000|2021-04-29 12:15:50|547.3||547||547.3||547||4
1619698560000|2021-04-29 12:16:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1619698570000|2021-04-29 12:16:10||545.8||546||546||545.8|4
1619698580000|2021-04-29 12:16:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1619698590000|2021-04-29 12:16:30|547.3||547.3||547.3||547.3||0
1619698600000|2021-04-29 12:16:40||546||546||546||546|0
1619698610000|2021-04-29 12:16:50|547|545.8|547|545.8|547|545.8|547|545.8|0
1619698620000|2021-04-29 12:17:00|||||||||1
1619698630000|2021-04-29 12:17:10|547.3|546|547|545.8|547.3|546|547|545.8|2
1619698640000|2021-04-29 12:17:20|547.3|546|547.3|546|547.3|546|547.3|546|4
1619698670000|2021-04-29 12:17:50|547.5||547.3||547.5||547.3||0
1619698680000|2021-04-29 12:18:00|||||||||20
1619698700000|2021-04-29 12:18:20|547|545.8|547.3|546|547.3|546|547|545.8|1
1619698740000|2021-04-29 12:19:00|||||||||2
1619698760000|2021-04-29 12:19:20|547.5||547.5||547.5||547.3||1
1619698770000|2021-04-29 12:19:30|547.3|545.8|547|545.8|547.3|545.8|547|545.8|14
1619698790000|2021-04-29 12:19:50|547.3||547.3||547.3||547.3||22
1619698800000|2021-04-29 12:20:00||546||546||546||546|0
1619698820000|2021-04-29 12:20:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1619698840000|2021-04-29 12:20:40|547.3||547.3||547.3||547.3||8
1619698850000|2021-04-29 12:20:50|547|546|547|545.8|547|546|547|545.8|7
1619698860000|2021-04-29 12:21:00|547.3|546|547.3|546|547.3|546|547.3|546|2
1619698870000|2021-04-29 12:21:10|547|545.8|547.3|545.8|547.3|546|547|545.8|10
1619698880000|2021-04-29 12:21:20||546||546||546||546|0
1619698900000|2021-04-29 12:21:40|547.5||547.5||547.5||547.5||0
1619698910000|2021-04-29 12:21:50|547.3||547.3||547.3||547.3||0
1619698960000|2021-04-29 12:22:40|||||||||3
1619698970000|2021-04-29 12:22:50|||||||||2
1619698980000|2021-04-29 12:23:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1619698990000|2021-04-29 12:23:10|547.3|546|547.3|546|547.3|546|547.3|546|0
1619699000000|2021-04-29 12:23:20|||||||||3
1619699040000|2021-04-29 12:24:00|547|545.8|547|545.8|547|545.8|547|545.8|8
1619699060000|2021-04-29 12:24:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|31
1619699070000|2021-04-29 12:24:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1619699140000|2021-04-29 12:25:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1619699150000|2021-04-29 12:25:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1619699170000|2021-04-29 12:26:10|547|545.8|547|545.8|547|545.8|547|545.8|2
1619699220000|2021-04-29 12:27:00|||||||||2
1619699230000|2021-04-29 12:27:10|||||||||5
1619699240000|2021-04-29 12:27:20|547.3|546|547.3|546|547.3|546|547.3|546|52
1619699270000|2021-04-29 12:27:50|||||||||5
1619699310000|2021-04-29 12:28:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|40
1619699320000|2021-04-29 12:28:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|32
1619699330000|2021-04-29 12:28:50||546.5||546.5||546.5||546.5|0
1619699340000|2021-04-29 12:29:00|||||||||1
1619699350000|2021-04-29 12:29:10||546.3||546.3||546.5||546.3|0
1619699360000|2021-04-29 12:29:20||546.5||546.5||546.5||546.3|0
1619699370000|2021-04-29 12:29:30||546.3||546.5||546.5||546.3|12
1619699380000|2021-04-29 12:29:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1619699390000|2021-04-29 12:29:50|||||||||34
1619699400000|2021-04-29 12:30:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1619699410000|2021-04-29 12:30:10|||||||||21
1619699430000|2021-04-29 12:30:30|||||||||17
1619699440000|2021-04-29 12:30:40|548|546.8|548|546.8|548|546.8|548|546.8|21
1619699450000|2021-04-29 12:30:50|||||||||21
1619699460000|2021-04-29 12:31:00|548.3|547|548.3|547|548.3|547|548|546.8|61
1619699470000|2021-04-29 12:31:10|548|546.8|548.3|546.8|548.3|546.8|548|546.8|0
1619699480000|2021-04-29 12:31:20|548|547|548|546.8|548.3|547|548|546.5|48
1619699490000|2021-04-29 12:31:30|||||||||2
1619699500000|2021-04-29 12:31:40|||||||||1
1619699510000|2021-04-29 12:31:50|||||||||14
1619699520000|2021-04-29 12:32:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|57
1619699530000|2021-04-29 12:32:10|||||||||2
1619699550000|2021-04-29 12:32:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|9
1619699560000|2021-04-29 12:32:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|22
1619699570000|2021-04-29 12:32:50||546.5||546.8||546.8||546.5|0
1619699590000|2021-04-29 12:33:10|||||||||1
1619699600000|2021-04-29 12:33:20||546.5||546.8||546.8||546.5|0
1619699610000|2021-04-29 12:33:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1619699630000|2021-04-29 12:33:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1619699640000|2021-04-29 12:34:00|||||||||55
1619699650000|2021-04-29 12:34:10||546.3||546.3||546.3||546.3|61
1619699660000|2021-04-29 12:34:20|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1619699680000|2021-04-29 12:34:40|||||||||3
1619699690000|2021-04-29 12:34:50||546.3||546.3||546.3||546.3|1
1619699700000|2021-04-29 12:35:00||546.5||546.5||546.5||546.3|1
1619699720000|2021-04-29 12:35:20|||||||||27
1619699740000|2021-04-29 12:35:40|548|546.8|548|546.8|548|546.8|548|546.8|5
1619699760000|2021-04-29 12:36:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|3
1619699780000|2021-04-29 12:36:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|0
1619699790000|2021-04-29 12:36:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1619699800000|2021-04-29 12:36:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|11
1619699820000|2021-04-29 12:37:00|547.5|546.3|548|546.8|548|546.8|547.5|546.3|15
1619699830000|2021-04-29 12:37:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|1
1619699850000|2021-04-29 12:37:30|||||||||188
1619699860000|2021-04-29 12:37:40|548.3|547|548.3|546.8|548.3|547|548.3|546.8|0
1619699870000|2021-04-29 12:37:50|548||548||548||548||4
1619699880000|2021-04-29 12:38:00|548.3|547|548.3|547|548.5|547.3|548.3|547|3
1619699890000|2021-04-29 12:38:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|214
1619699900000|2021-04-29 12:38:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|1
1619699910000|2021-04-29 12:38:30|548.3|547|548.5|547|548.5|547.3|548.3|547|0
1619699920000|2021-04-29 12:38:40||547.3||547||547.3||547|1
1619699930000|2021-04-29 12:38:50||547.3||547.3||547.3||547|1
1619699980000|2021-04-29 12:39:40|||||||||15
1619700000000|2021-04-29 12:40:00|||||||||45
1619700010000|2021-04-29 12:40:10|548.8||548.5||548.8||548.5||3
1619700020000|2021-04-29 12:40:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|57
1619700050000|2021-04-29 12:40:50||547||547.3||547.3||547|0
1619700060000|2021-04-29 12:41:00|548.3|547|548.3|547|548.3|547.3|548.3|547|1
1619700070000|2021-04-29 12:41:10|548.5||548.5||548.5||548.5||2
1619700080000|2021-04-29 12:41:20||547.3||547.3||547.3||547.3|0
1619700090000|2021-04-29 12:41:30|||||||||10
1619700100000|2021-04-29 12:41:40|||||||||2
1619700110000|2021-04-29 12:41:50|||||||||13
1619700140000|2021-04-29 12:42:20|||||||||2
1619700160000|2021-04-29 12:42:40|||||||||6
1619700180000|2021-04-29 12:43:00|||||||||2
1619700190000|2021-04-29 12:43:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1619700210000|2021-04-29 12:43:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1619700220000|2021-04-29 12:43:40|548.3|547|548.3|547|548.3|547|548.3|547|55
1619700230000|2021-04-29 12:43:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|141
1619700260000|2021-04-29 12:44:20|548.3|547|548.5|547|548.5|547|548.3|547|9
1619700270000|2021-04-29 12:44:30|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1619700280000|2021-04-29 12:44:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1619700290000|2021-04-29 12:44:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1619700300000|2021-04-29 12:45:00|||||||||2
1619700320000|2021-04-29 12:45:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|8
1619700340000|2021-04-29 12:45:40||547||547.3||547.3||547|0
1619700350000|2021-04-29 12:45:50||547||547.3||547.3||547|0
1619700360000|2021-04-29 12:46:00|548.3|547|548.3|547|548.3|547|548.3|547|15
1619700370000|2021-04-29 12:46:10|548.5|547.3|548.5|547|548.5|547.3|548.5|547|11
1619700380000|2021-04-29 12:46:20||547.3||547.3||547.3||547|0
1619700390000|2021-04-29 12:46:30||547||547.3||547.3||547|1
1619700450000|2021-04-29 12:47:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1619700460000|2021-04-29 12:47:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|11
1619700470000|2021-04-29 12:47:50|549|547.8|549|547.8|549|547.8|549|547.5|0
1619700480000|2021-04-29 12:48:00|||||||||10
1619700490000|2021-04-29 12:48:10|549.3|548|549.3|548|549.3|548|549.3|547.8|2
1619700500000|2021-04-29 12:48:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1619700510000|2021-04-29 12:48:30|549.3|548|549|547.8|549.3|548|549|547.8|0
1619700520000|2021-04-29 12:48:40|||||||||5
1619700530000|2021-04-29 12:48:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|18
1619700540000|2021-04-29 12:49:00||547.5||547.8||547.8||547.5|11
1619700570000|2021-04-29 12:49:30|549.3||549||549.3||549||3
1619700580000|2021-04-29 12:49:40|549.3||549||549.3||549||0
1619700600000|2021-04-29 12:50:00|549.3|548|549|547.8|549.3|548|549|547.8|5
1619700620000|2021-04-29 12:50:20|549.3|548|549|547.8|549.3|548|549|547.8|1
1619700630000|2021-04-29 12:50:30|549.3|548|549.3|548|549.3|548|549.3|547.8|3
1619700670000|2021-04-29 12:51:10|549|547.8|549.3|548|549.3|548|549|547.8|26
1619700680000|2021-04-29 12:51:20|549|547.8|549.3|547.8|549.3|548|549|547.8|1
1619700690000|2021-04-29 12:51:30||548||548||548||547.8|0
1619700700000|2021-04-29 12:51:40|549|547.8|549|547.8|549|548|549|547.8|0
1619700710000|2021-04-29 12:51:50|549.3||549||549.3||549||5
1619700720000|2021-04-29 12:52:00|549.3||549||549.3||549||12
1619700730000|2021-04-29 12:52:10|549.3|548|549.3|548|549.3|548|549|547.8|3
1619700740000|2021-04-29 12:52:20||547.8||548||548||547.8|0
1619700750000|2021-04-29 12:52:30||547.8||548||548||547.8|0
1619700770000|2021-04-29 12:52:50||547.8||548||548||547.8|0
1619700780000|2021-04-29 12:53:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1619700790000|2021-04-29 12:53:10|549.3||549||549.3||549||10
1619700800000|2021-04-29 12:53:20|549.3||549||549.3||549||0
1619700810000|2021-04-29 12:53:30|549.3|548|549.3|547.8|549.3|548|549|547.8|1
1619700820000|2021-04-29 12:53:40|549||549||549||549||0
1619700840000|2021-04-29 12:54:00|548.8|547.5|548.5|547.3|549|547.8|548.5|547.3|23
1619700850000|2021-04-29 12:54:10|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|8
1619700860000|2021-04-29 12:54:20||547.5||547.5||547.5||547.5|0
1619700870000|2021-04-29 12:54:30||547.3||547.5||547.5||547.3|0
1619700890000|2021-04-29 12:54:50||547.3||547.3||547.3||547.3|3
1619700900000|2021-04-29 12:55:00|548.5||548.5||548.5||548.5||0
1619700920000|2021-04-29 12:55:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1619700970000|2021-04-29 12:56:10|||||||||34
1619700980000|2021-04-29 12:56:20|549||548.8||549||548.8||4
1619700990000|2021-04-29 12:56:30|||||||||1
1619701000000|2021-04-29 12:56:40|549|547.8|549|547.8|549|547.8|548.8|547.8|10
1619701010000|2021-04-29 12:56:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|8
1619701040000|2021-04-29 12:57:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1619701050000|2021-04-29 12:57:30|549||549||549||549||0
1619701060000|2021-04-29 12:57:40|548.8||548.8||548.8||548.8||0
1619701080000|2021-04-29 12:58:00|549||548.8||549||548.8||0
1619701090000|2021-04-29 12:58:10|||||||||5
1619701110000|2021-04-29 12:58:30|549|547.8|549|547.8|549|547.8|549|547.5|1
1619701120000|2021-04-29 12:58:40|549.3|548|549.3|548|549.3|548|549.3|548|4
1619701140000|2021-04-29 12:59:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|100
1619701150000|2021-04-29 12:59:10|||||||||13
1619701160000|2021-04-29 12:59:20|||||||||1
1619701180000|2021-04-29 12:59:40|||||||||51
1619701190000|2021-04-29 12:59:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|36
1619701200000|2021-04-29 13:00:00|549.8|548.5|549|547.8|549.8|548.5|549|547.5|19
1619701210000|2021-04-29 13:00:10|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|2
1619701220000|2021-04-29 13:00:20|549|547.8|549.3|548|549.3|548|549|547.8|18
1619701230000|2021-04-29 13:00:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1619701240000|2021-04-29 13:00:40|549|547.8|549.5|548|549.5|548.3|549|547.8|63
1619701250000|2021-04-29 13:00:50|549.3|548.3|549.3|548|549.5|548.3|549.3|548|1
1619701260000|2021-04-29 13:01:00|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1619701270000|2021-04-29 13:01:10|549.3|548.3|549.3|548|549.3|548.3|549.3|548|0
1619701280000|2021-04-29 13:01:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1619701290000|2021-04-29 13:01:30|549|547.8|549.3|548|549.3|548|549|547.8|10
1619701300000|2021-04-29 13:01:40|549|547.8|549.3|548|549.3|548|549|547.8|1
1619701310000|2021-04-29 13:01:50||547.8||548||548||547.8|0
1619701340000|2021-04-29 13:02:20|549|547.8|549|547.5|549|547.8|548.8|547.5|5
1619701350000|2021-04-29 13:02:30|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1619701360000|2021-04-29 13:02:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|18
1619701370000|2021-04-29 13:02:50|549|547.8|549|547.8|549|547.8|548.8|547.5|9
1619701380000|2021-04-29 13:03:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|5
1619701390000|2021-04-29 13:03:10|||||||||2
1619701400000|2021-04-29 13:03:20|549.3|548|549.3|548|549.3|548|549.3|548|15
1619701410000|2021-04-29 13:03:30|549|547.8|548.5|547.3|549|547.8|548.5|547.3|5
1619701420000|2021-04-29 13:03:40|548.8||548.5||548.8||548.5||1
1619701430000|2021-04-29 13:03:50|548.3|547|548.5|547|548.5|547|548.3|547|3
1619701440000|2021-04-29 13:04:00|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|9
1619701450000|2021-04-29 13:04:10|548.3|547|548.5|547|548.5|547.3|548.3|547|16
1619701460000|2021-04-29 13:04:20|548.3|547.3|548.5|547.3|548.8|547.3|548.3|547|9
1619701480000|2021-04-29 13:04:40|||||||||3
1619701490000|2021-04-29 13:04:50|548.3|547|548.3|547|548.5|547.3|548.3|547|5
1619701500000|2021-04-29 13:05:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|9
1619701510000|2021-04-29 13:05:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1619701520000|2021-04-29 13:05:20|548.3|547|548.3|547|548.3|547|548.3|547|1
1619701530000|2021-04-29 13:05:30|548|546.8|548.3|547|548.3|547|548|546.8|9
1619701540000|2021-04-29 13:05:40||546.8||546.8||546.8||546.8|4
1619701550000|2021-04-29 13:05:50|548|547|548.3|547|548.3|547|548|547|4
1619701560000|2021-04-29 13:06:00|548|546.8|548|546.8|548|546.8|548|546.8|8
1619701570000|2021-04-29 13:06:10||546.5||546.5||546.8||546.5|40
1619701580000|2021-04-29 13:06:20||546.8||546.8||546.8||546.8|3
1619701590000|2021-04-29 13:06:30|548.3||548||548.3||548||7
1619701600000|2021-04-29 13:06:40|548.3|547|548.3|546.8|548.3|547|548|546.8|3
1619701610000|2021-04-29 13:06:50|548|547|548.3|547|548.3|547|548|547|4
1619701620000|2021-04-29 13:07:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1619701630000|2021-04-29 13:07:10|548.3||548.3||548.3||548||7
1619701640000|2021-04-29 13:07:20|548|547|548.3|547|548.3|547|548|547|6
1619701650000|2021-04-29 13:07:30|||||||||3
1619701660000|2021-04-29 13:07:40|548|546.8|548.3|547|548.3|547|548|546.8|3
1619701670000|2021-04-29 13:07:50|||||||||4
1619701680000|2021-04-29 13:08:00|548|546.8|548|546.8|548|546.8|548|546.5|18
1619701690000|2021-04-29 13:08:10|548.3|547|548|546.8|548.3|547|548|546.8|9
1619701700000|2021-04-29 13:08:20|548.3|547|548.5|547|548.5|547.3|548.3|546.8|3
1619701710000|2021-04-29 13:08:30|548.8|547.5|549.8|548.5|549.8|548.5|548.8|547.5|26
1619701720000|2021-04-29 13:08:40|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|8
1619701730000|2021-04-29 13:08:50|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|7
1619701740000|2021-04-29 13:09:00|549.5|548|549.8|548.5|549.8|548.5|549.5|548|14
1619701750000|2021-04-29 13:09:10||548.3||548.5||548.5||548.3|1
1619701760000|2021-04-29 13:09:20||548.3||548.5||548.5||548.3|4
1619701770000|2021-04-29 13:09:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|8
1619701780000|2021-04-29 13:09:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|110
1619701790000|2021-04-29 13:09:50|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|16
1619701800000|2021-04-29 13:10:00|549.3|548|549.5|548|549.5|548.3|549|547.8|34
1619701810000|2021-04-29 13:10:10||548.3||548.3||548.3||548|4
1619701820000|2021-04-29 13:10:20|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|13
1619701830000|2021-04-29 13:10:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1619701840000|2021-04-29 13:10:40|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|26
1619701850000|2021-04-29 13:10:50|||||||||30
1619701860000|2021-04-29 13:11:00|550|548.8|550|548.8|550|548.8|549.8|548.5|28
1619701870000|2021-04-29 13:11:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|12
1619701880000|2021-04-29 13:11:20|550|548.8|550|548.8|550|548.8|550|548.5|6
1619701890000|2021-04-29 13:11:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|4
1619701900000|2021-04-29 13:11:40|||||||||4
1619701910000|2021-04-29 13:11:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|7
1619701920000|2021-04-29 13:12:00|550|548.5|550|548.8|550|548.8|549.8|548.3|14
1619701930000|2021-04-29 13:12:10|550.3|548.5|550.3|549|550.3|549|550.3|548.5|93
1619701940000|2021-04-29 13:12:20|550|548.8|550|548.8|550.3|549|550|548.8|0
1619701950000|2021-04-29 13:12:30||548.5||548.8||548.8||548.5|3
1619701960000|2021-04-29 13:12:40|550.3|549|550|548.8|550.3|549|550|548.8|9
1619701970000|2021-04-29 13:12:50|||||||||17
1619701980000|2021-04-29 13:13:00|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|22
1619701990000|2021-04-29 13:13:10||548.3||548.5||548.5||548.3|4
1619702000000|2021-04-29 13:13:20|||||||||3
1619702010000|2021-04-29 13:13:30||548.3||548.5||548.5||548.3|6
1619702020000|2021-04-29 13:13:40|550|548.8|550|548.8|550|548.8|549.8|548.8|13
1619702030000|2021-04-29 13:13:50|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|16
1619702040000|2021-04-29 13:14:00|549.5|548|549.8|548.3|549.8|548.3|549.5|548|10
1619702050000|2021-04-29 13:14:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|3
1619702060000|2021-04-29 13:14:20|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|4
1619702070000|2021-04-29 13:14:30|549.8||549.5||549.8||549.5||10
1619702080000|2021-04-29 13:14:40|549.8||549.8||549.8||549.5||10
1619702090000|2021-04-29 13:14:50|550|548.5|549.8|548.5|550|548.8|549.8|548.5|3
1619702100000|2021-04-29 13:15:00|550|548.8|550|548.8|550.3|549|550|548.5|37
1619702120000|2021-04-29 13:15:20|549.8|548.5|550|548.5|550|548.8|549.8|548.5|6
1619702130000|2021-04-29 13:15:30|549.8|548.8|550|548.5|550|548.8|549.8|548.5|3
1619702140000|2021-04-29 13:15:40||548.8||548.8||548.8||548.5|4
1619702150000|2021-04-29 13:15:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.3|8
1619702160000|2021-04-29 13:16:00|550|548.8|550|548.5|550|548.8|549.8|548.5|15
1619702170000|2021-04-29 13:16:10|549.8|548.8|550|548.8|550|548.8|549.8|548.8|9
1619702180000|2021-04-29 13:16:20|||||||||8
1619702190000|2021-04-29 13:16:30|||||||||4
1619702200000|2021-04-29 13:16:40|||||||||5
1619702210000|2021-04-29 13:16:50|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|5
1619702220000|2021-04-29 13:17:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|7
1619702240000|2021-04-29 13:17:20|||||||||3
1619702250000|2021-04-29 13:17:30|||||||||6
1619702260000|2021-04-29 13:17:40|||||||||5
1619702270000|2021-04-29 13:17:50||548.3||548.5||548.5||548.3|4
1619702280000|2021-04-29 13:18:00|||||||||28
1619702290000|2021-04-29 13:18:10||548.3||548.3||548.5||548.3|7
1619702300000|2021-04-29 13:18:20|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|8
1619702310000|2021-04-29 13:18:30||548.5||548.5||548.5||548.5|0
1619702320000|2021-04-29 13:18:40|||||||||3
1619702330000|2021-04-29 13:18:50|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|10
1619702340000|2021-04-29 13:19:00|549.3|548|549.3|548|549.5|548|549.3|548|8
1619702350000|2021-04-29 13:19:10|||||||||3
1619702360000|2021-04-29 13:19:20|||||||||3
1619702370000|2021-04-29 13:19:30|549.5||549.3||549.5||549.3||14
1619702380000|2021-04-29 13:19:40|549|547.8|549|547.8|549|547.8|549|547.8|1
1619702390000|2021-04-29 13:19:50||547.5||547.8||547.8||547.5|4
1619702400000|2021-04-29 13:20:00||547.5||547.8||547.8||547.5|6
1619702410000|2021-04-29 13:20:10|||||||||3
1619702420000|2021-04-29 13:20:20|549.3|547.5|548.8|547.5|549.3|547.5|548.8|547.5|23
1619702430000|2021-04-29 13:20:30|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|5
1619702440000|2021-04-29 13:20:40||547.5||547.5||547.5||547.3|6
1619702450000|2021-04-29 13:20:50|||||||||3
1619702460000|2021-04-29 13:21:00|549||548.8||549||548.8||6
1619702470000|2021-04-29 13:21:10|||||||||4
1619702480000|2021-04-29 13:21:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|6
1619702490000|2021-04-29 13:21:30|||||||||5
1619702500000|2021-04-29 13:21:40|549||548.8||549||548.8||6
1619702510000|2021-04-29 13:21:50|549||548.8||549||548.8||40
1619702520000|2021-04-29 13:22:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|3
1619702530000|2021-04-29 13:22:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|84
1619702540000|2021-04-29 13:22:20|549|547.8|549|547.8|549|547.8|548.8|547.5|95
1619702560000|2021-04-29 13:22:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|80
1619702570000|2021-04-29 13:22:50|549|547.8|549|547.8|549|547.8|548.8|547.5|20
1619702580000|2021-04-29 13:23:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|5
1619702590000|2021-04-29 13:23:10|||||||||100
1619702600000|2021-04-29 13:23:20||547.3||547.5||547.5||547.3|6
1619702610000|2021-04-29 13:23:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|7
1619702620000|2021-04-29 13:23:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|73
1619702630000|2021-04-29 13:23:50|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|139
1619702640000|2021-04-29 13:24:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|31
1619702650000|2021-04-29 13:24:10|||||||||4
1619702660000|2021-04-29 13:24:20|549||549||549||549||9
1619702670000|2021-04-29 13:24:30|548.8||548.8||548.8||548.8||4
1619702680000|2021-04-29 13:24:40|||||||||3
1619702690000|2021-04-29 13:24:50|||||||||4
1619702700000|2021-04-29 13:25:00|||||||||11
1619702710000|2021-04-29 13:25:10|549|547.8|549|547.8|549|547.8|549|547.8|396
1619702720000|2021-04-29 13:25:20|549.3||549||549.3||549||28
1619702740000|2021-04-29 13:25:40|549.3|548|549.3|548|549.3|548|549|547.8|7
1619702750000|2021-04-29 13:25:50||547.8||548||548||547.8|20
1619702760000|2021-04-29 13:26:00||547.8||547.8||547.8||547.8|3
1619702770000|2021-04-29 13:26:10||548||548||548||548|0
1619702780000|2021-04-29 13:26:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1619702790000|2021-04-29 13:26:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1619702820000|2021-04-29 13:27:00|||||||||2
1619702830000|2021-04-29 13:27:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|2
1619702840000|2021-04-29 13:27:20||548||548.3||548.3||548|0
1619702850000|2021-04-29 13:27:30||548||548.3||548.3||548|14
1619702860000|2021-04-29 13:27:40|549.3|548|549.3|548|549.5|548|549.3|548|0
1619702870000|2021-04-29 13:27:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1619702880000|2021-04-29 13:28:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|1
1619702890000|2021-04-29 13:28:10|549.3|548.3|549.3|548|549.3|548.3|549.3|548|1
1619702920000|2021-04-29 13:28:40|549.5||549.3||549.5||549.3||0
1619702940000|2021-04-29 13:29:00|549|547.8|549|547.8|549.3|548|549|547.8|5
1619702950000|2021-04-29 13:29:10|549.3|548|549.3|548|549.3|548|549.3|547.8|1
1619702970000|2021-04-29 13:29:30||547.8||548||548||547.8|0
1619702980000|2021-04-29 13:29:40||547.8||548||548||547.8|0
1619702990000|2021-04-29 13:29:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1619703000000|2021-04-29 13:30:00|549.3|547.5|548.8|547.5|549.3|547.8|548.8|547.5|18
1619703010000|2021-04-29 13:30:10|549|547.8|549|547.8|549|547.8|548.8|547.5|1
1619703020000|2021-04-29 13:30:20|548.8|547.5|549|547.5|549|547.8|548.8|547.5|4
1619703030000|2021-04-29 13:30:30|548.8|547.8|549|547.5|549|547.8|548.8|547.5|0
1619703040000|2021-04-29 13:30:40|548.8|547.8|549|547.5|549|547.8|548.8|547.5|4
1619703050000|2021-04-29 13:30:50|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|1
1619703060000|2021-04-29 13:31:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|21
1619703070000|2021-04-29 13:31:10|548.3|547|548.3|547|548.3|547|548.3|547|2
1619703080000|2021-04-29 13:31:20|548.5|547.3|548.3|547|548.5|547.3|548|546.8|50
1619703090000|2021-04-29 13:31:30|548.5||548.5||548.5||548.5||4
1619703100000|2021-04-29 13:31:40|548.8|547.3|548.8|547.5|548.8|547.5|548.5|547|10
1619703110000|2021-04-29 13:31:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1619703120000|2021-04-29 13:32:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|4
1619703140000|2021-04-29 13:32:20||547||547||547||547|4
1619703150000|2021-04-29 13:32:30|548.3|547.3|548.3|547|548.3|547.3|548.3|547|0
1619703160000|2021-04-29 13:32:40|548.5|547.3|548.5|547|548.5|547.3|548.3|547|7
1619703170000|2021-04-29 13:32:50|548.3||548.3||548.5||548.3||10
1619703190000|2021-04-29 13:33:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1619703200000|2021-04-29 13:33:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1619703220000|2021-04-29 13:33:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1619703230000|2021-04-29 13:33:50|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|2
1619703240000|2021-04-29 13:34:00|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547.3|0
1619703250000|2021-04-29 13:34:10|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|5
1619703260000|2021-04-29 13:34:20|548.8||548.5||548.8||548.5||0
1619703290000|2021-04-29 13:34:50|||||||||30
1619703300000|2021-04-29 13:35:00|548.3|547|548.3|547|548.3|547|548.3|547|0
1619703310000|2021-04-29 13:35:10|548.5|547.3|548.5|547|548.5|547.3|548.5|547|4
1619703320000|2021-04-29 13:35:20||547.3||547.3||547.3||547|3
1619703330000|2021-04-29 13:35:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1619703350000|2021-04-29 13:35:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|4
1619703360000|2021-04-29 13:36:00|548|546.8|547.5|546.3|548|546.8|547.5|546.3|48
1619703370000|2021-04-29 13:36:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|13
1619703380000|2021-04-29 13:36:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1619703390000|2021-04-29 13:36:30|547.3|546|547.3|546|547.5|546|547|545.8|20
1619703400000|2021-04-29 13:36:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1619703410000|2021-04-29 13:36:50|547|545.8|547.3|546|547.3|546|547|545.8|23
1619703420000|2021-04-29 13:37:00|547|545.8|547.3|545.8|547.3|546|547|545.8|18
1619703430000|2021-04-29 13:37:10|547|546|547.3|545.8|547.3|546|547|545.8|3
1619703440000|2021-04-29 13:37:20|547||547||547.3||547||0
1619703450000|2021-04-29 13:37:30|547.3|546|547.3|546|547.3|546|547.3|545.8|5
1619703460000|2021-04-29 13:37:40||545.8||546||546||545.8|4
1619703470000|2021-04-29 13:37:50|547|545.8|547|545.8|547|545.8|547|545.8|0
1619703480000|2021-04-29 13:38:00|547.3||547||547.3||547||1
1619703490000|2021-04-29 13:38:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1619703500000|2021-04-29 13:38:20|546.8|545.5|547.3|546|547.3|546|546.8|545.5|12
1619703510000|2021-04-29 13:38:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|5
1619703530000|2021-04-29 13:38:50|547.3|546|547.3|545.8|547.5|546.3|547.3|545.8|3
1619703540000|2021-04-29 13:39:00|547|546|547.3|545.8|547.3|546|547|545.8|2
1619703550000|2021-04-29 13:39:10|547|546|547.3|545.8|547.3|546|547|545.8|11
1619703560000|2021-04-29 13:39:20|547|546|547|545.8|547.3|546|547|545.8|0
1619703570000|2021-04-29 13:39:30|547.3|546|547.3|546|547.3|546|547|545.8|7
1619703580000|2021-04-29 13:39:40|||||||||61
1619703590000|2021-04-29 13:39:50|547|545.8|547.3|546|547.3|546|547|545.8|0
1619703600000|2021-04-29 13:40:00|547|545.8|547.3|545.8|547.3|546|547|545.8|16
1619703610000|2021-04-29 13:40:10||546||546||546||545.8|25
1619703620000|2021-04-29 13:40:20|||||||||6
1619703630000|2021-04-29 13:40:30|547.5|546.3|547.5|546|547.5|546.3|547.5|546|1
1619703640000|2021-04-29 13:40:40|547.3|546.3|547.3|546|547.5|546.3|547.3|546|3
1619703650000|2021-04-29 13:40:50|547.5|546.3|547.5|546|547.5|546.3|547.5|546|25
1619703660000|2021-04-29 13:41:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|3
1619703670000|2021-04-29 13:41:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1619703680000|2021-04-29 13:41:20|547.3|546|547|545.8|547.3|546|547|545.8|6
1619703690000|2021-04-29 13:41:30|547.3|546|547.3|546|547.3|546|547|546|1
1619703700000|2021-04-29 13:41:40|547|545.8|547.3|546|547.3|546|547|545.8|4
1619703710000|2021-04-29 13:41:50|547|545.8|547.3|546|547.3|546|547|545.8|0
1619703720000|2021-04-29 13:42:00|547|545.8|547|545.8|547.3|545.8|547|545.8|8
1619703730000|2021-04-29 13:42:10|547.3|546|547.3|546|547.5|546.3|547.3|546|7
1619703750000|2021-04-29 13:42:30||545.8||546||546||545.8|1
1619703770000|2021-04-29 13:42:50||545.8||546||546||545.8|43
1619703790000|2021-04-29 13:43:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|8
1619703800000|2021-04-29 13:43:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1619703850000|2021-04-29 13:44:10|547.3|546|547.8|546.5|547.8|546.5|547.3|546|11
1619703860000|2021-04-29 13:44:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1619703870000|2021-04-29 13:44:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1619703880000|2021-04-29 13:44:40|||||||||10
1619703900000|2021-04-29 13:45:00|548|546.8|548|546.8|548|546.8|548|546.8|4
1619703930000|2021-04-29 13:45:30|548.3|547|548|546.8|548.3|547|548|546.8|4
1619703940000|2021-04-29 13:45:40|548.3|547|548|546.8|548.3|547|548|546.8|5
1619703950000|2021-04-29 13:45:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1619703960000|2021-04-29 13:46:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|2
1619703970000|2021-04-29 13:46:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547|8
1619703980000|2021-04-29 13:46:20|549||548.8||549||548.8||0
1619703990000|2021-04-29 13:46:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|5
1619704000000|2021-04-29 13:46:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|12
1619704020000|2021-04-29 13:47:00|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|0
1619704030000|2021-04-29 13:47:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|6
1619704040000|2021-04-29 13:47:20|||||||||4
1619704060000|2021-04-29 13:47:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|17
1619704070000|2021-04-29 13:47:50|549.3||549||549.3||549||0
1619704080000|2021-04-29 13:48:00|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1619704090000|2021-04-29 13:48:10||548||547.8||548||547.8|0
1619704100000|2021-04-29 13:48:20||548||548||548||548|1
1619704110000|2021-04-29 13:48:30|549|547.8|549.3|548|549.3|548|549|547.8|8
1619704120000|2021-04-29 13:48:40|549|547.8|549|547.8|549.3|547.8|549|547.8|1
1619704130000|2021-04-29 13:48:50|549.3|548|549.3|548|549.3|548|549|548|0
1619704140000|2021-04-29 13:49:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1619704150000|2021-04-29 13:49:10|549|548|549.3|548|549.3|548|549|547.8|2
1619704160000|2021-04-29 13:49:20||547.8||548||548||547.8|1
1619704170000|2021-04-29 13:49:30|549.5||549.3||549.5||549.3||1
1619704180000|2021-04-29 13:49:40|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1619704190000|2021-04-29 13:49:50|549.3|548.3|549.3|548|549.5|548.3|549.3|548|0
1619704200000|2021-04-29 13:50:00||547.8||548||548||547.8|0
1619704210000|2021-04-29 13:50:10|549.5|548.3|549.5|548|549.5|548.3|549.3|548|7
1619704220000|2021-04-29 13:50:20|549.3||549.3||549.3||549.3||0
1619704230000|2021-04-29 13:50:30||547.8||548||548||547.8|5
1619704240000|2021-04-29 13:50:40|549.5||549.5||549.5||549.5||0
1619704250000|2021-04-29 13:50:50|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1619704260000|2021-04-29 13:51:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1619704270000|2021-04-29 13:51:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|27
1619704280000|2021-04-29 13:51:20|549.8|548|549.5|548.3|549.8|548.3|549.3|548|3
1619704290000|2021-04-29 13:51:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1619704300000|2021-04-29 13:51:40|549.3|548|549.3|548|549.5|548.3|549.3|548|3
1619704320000|2021-04-29 13:52:00|549|547.8|549|547.8|549.3|547.8|549|547.8|1
1619704330000|2021-04-29 13:52:10|549.3||549||549.3||549||0
1619704360000|2021-04-29 13:52:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1619704370000|2021-04-29 13:52:50||547.5||547.8||547.8||547.5|0
1619704380000|2021-04-29 13:53:00||547.5||547.8||547.8||547.5|0
1619704390000|2021-04-29 13:53:10|||||||||250
1619704400000|2021-04-29 13:53:20|549.3|548|549.3|548|549.5|548|549.3|548|5
1619704410000|2021-04-29 13:53:30|549.5||549.3||549.5||549.3||0
1619704430000|2021-04-29 13:53:50|549|547.8|549|547.8|549|548|549|547.8|1
1619704440000|2021-04-29 13:54:00|549.3||549.3||549.3||549.3||1
1619704450000|2021-04-29 13:54:10|549|548|549|547.8|549.3|548|549|547.8|1
1619704460000|2021-04-29 13:54:20|549.3|548|549.5|548|549.5|548|549.3|548|9
1619704470000|2021-04-29 13:54:30|549.3||549.3||549.3||549.3||0
1619704480000|2021-04-29 13:54:40|549|547.8|549|547.8|549.3|547.8|549|547.8|3
1619704490000|2021-04-29 13:54:50|549.3||549||549.3||549||0
1619704500000|2021-04-29 13:55:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|9
1619704510000|2021-04-29 13:55:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1619704520000|2021-04-29 13:55:20|548.8|547.5|549|547.5|549|547.8|548.8|547.5|1
1619704530000|2021-04-29 13:55:30|548.8||548.8||549||548.8||0
1619704540000|2021-04-29 13:55:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|17
1619704570000|2021-04-29 13:56:10||547.3||547.5||547.5||547.3|12
1619704580000|2021-04-29 13:56:20|549||548.8||549||548.8||6
1619704590000|2021-04-29 13:56:30|549|547.8|549|547.8|549.3|548|548.8|547.8|1
1619704610000|2021-04-29 13:56:50|548.8|547.5|549|547.5|549|547.8|548.8|547.5|0
1619704620000|2021-04-29 13:57:00|548.8|547.8|549|547.8|549|547.8|548.8|547.5|2
1619704630000|2021-04-29 13:57:10|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1619704650000|2021-04-29 13:57:30|||||||||9
1619704660000|2021-04-29 13:57:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1619704680000|2021-04-29 13:58:00|548.3|547|548.3|547|548.5|547.3|548.3|547|7
1619704700000|2021-04-29 13:58:20|||||||||14
1619704720000|2021-04-29 13:58:40|548|546.8|548.3|546.8|548.3|546.8|548|546.8|7
1619704730000|2021-04-29 13:58:50|548|547|548|546.8|548|547|548|546.8|0
1619704750000|2021-04-29 13:59:10|547.8|546.5|548|546.5|548|546.8|547.8|546.5|3
1619704760000|2021-04-29 13:59:20|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|6
1619704770000|2021-04-29 13:59:30||546.3||546.5||546.5||546.3|1
1619704780000|2021-04-29 13:59:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|17
1619704790000|2021-04-29 13:59:50|||||||||1
1619704800000|2021-04-29 14:00:00|547.3|546|547.3|546|547.3|546|547.3|546|6
1619704810000|2021-04-29 14:00:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|5
1619704820000|2021-04-29 14:00:20|547.3|546|547.3|545.8|547.3|546|547.3|545.8|27
1619704830000|2021-04-29 14:00:30|547|546|547.3|545.8|547.3|546|547|545.8|5
1619704840000|2021-04-29 14:00:40|547|546|547.3|545.8|547.3|546|547|545.8|3
1619704850000|2021-04-29 14:00:50|547|546|547.3|545.8|547.3|546|547|545.8|4
1619704860000|2021-04-29 14:01:00|547|546|546.8|545.5|547|546|546.8|545.5|0
1619704870000|2021-04-29 14:01:10|547||546.8||547||546.8||7
1619704890000|2021-04-29 14:01:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|14
1619704900000|2021-04-29 14:01:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1619704910000|2021-04-29 14:01:50||545.3||545.5||545.5||545.3|0
1619704920000|2021-04-29 14:02:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|17
1619704930000|2021-04-29 14:02:10||545||545.3||545.3||545|17
1619704940000|2021-04-29 14:02:20||545||545.3||545.3||545|0
1619704950000|2021-04-29 14:02:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|24
1619704960000|2021-04-29 14:02:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|26
1619704970000|2021-04-29 14:02:50|546.8|545.5|546.3|545|546.8|545.5|546.3|545|19
1619704990000|2021-04-29 14:03:10|||||||||9
1619705000000|2021-04-29 14:03:20|||||||||12
1619705010000|2021-04-29 14:03:30|||||||||11
1619705030000|2021-04-29 14:03:50|546.5|545.3|546.5|545|546.5|545.3|546.3|545|14
1619705040000|2021-04-29 14:04:00|546.3|545.3|546.3|545|546.3|545.3|546.3|545|3
1619705050000|2021-04-29 14:04:10|546|544.8|546.3|545|546.3|545|546|544.8|6
1619705060000|2021-04-29 14:04:20|546.5||546.5||546.5||546.5||0
1619705070000|2021-04-29 14:04:30|546.3|545.3|546.3|545|546.5|545.3|546.3|545|3
1619705080000|2021-04-29 14:04:40||544.8||544.8||545||544.8|0
1619705090000|2021-04-29 14:04:50||545||545||545||544.8|0
1619705100000|2021-04-29 14:05:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|3
1619705110000|2021-04-29 14:05:10|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1619705120000|2021-04-29 14:05:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|52
1619705130000|2021-04-29 14:05:30|546.3|544.5|546|544.8|546.3|544.8|546|544.5|2
1619705140000|2021-04-29 14:05:40|546.3|545|546.3|545|546.3|545|546.3|544.8|20
1619705160000|2021-04-29 14:06:00|||||||||300
1619705170000|2021-04-29 14:06:10|546.5||546.3||546.5||546.3||0
1619705180000|2021-04-29 14:06:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1619705190000|2021-04-29 14:06:30|546.3|545|546.3|545|546.5|545|546.3|545|4
1619705200000|2021-04-29 14:06:40|546|544.8|546.3|545|546.3|545|546|544.8|4
1619705220000|2021-04-29 14:07:00|546|544.8|546|544.8|546.3|544.8|545.8|544.5|15
1619705230000|2021-04-29 14:07:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1619705240000|2021-04-29 14:07:20||544.5||544.5||544.8||544.5|0
1619705250000|2021-04-29 14:07:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|32
1619705260000|2021-04-29 14:07:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1619705290000|2021-04-29 14:08:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|9
1619705320000|2021-04-29 14:08:40|546.3|545|546.3|545|546.3|545|546|544.8|1
1619705340000|2021-04-29 14:09:00|546|544.8|546|544.8|546|544.8|546|544.5|6
1619705370000|2021-04-29 14:09:30|546.3|545|546.3|545|546.3|545|546.3|545|0
1619705380000|2021-04-29 14:09:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619705390000|2021-04-29 14:09:50|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|4
1619705400000|2021-04-29 14:10:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1619705410000|2021-04-29 14:10:10|||||||||56
1619705430000|2021-04-29 14:10:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1619705440000|2021-04-29 14:10:40||545||545.3||545.3||545|2
1619705450000|2021-04-29 14:10:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1619705460000|2021-04-29 14:11:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|55
1619705470000|2021-04-29 14:11:10|546.5|545.5|547|545.8|547|545.8|546.5|545.5|5
1619705480000|2021-04-29 14:11:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|50
1619705500000|2021-04-29 14:11:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1619705510000|2021-04-29 14:11:50|547||546.8||547||546.8||20
1619705520000|2021-04-29 14:12:00|547|545.8|547|545.5|547|545.8|546.8|545.5|12
1619705530000|2021-04-29 14:12:10|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1619705540000|2021-04-29 14:12:20|547||546.8||547||546.8||0
1619705550000|2021-04-29 14:12:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|17
1619705560000|2021-04-29 14:12:40|||||||||11
1619705570000|2021-04-29 14:12:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1619705580000|2021-04-29 14:13:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|3
1619705590000|2021-04-29 14:13:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1619705600000|2021-04-29 14:13:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|12
1619705610000|2021-04-29 14:13:30|||||||||6
1619705630000|2021-04-29 14:13:50|547||546.8||547||546.8||4
1619705650000|2021-04-29 14:14:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1619705660000|2021-04-29 14:14:20|546.3|545|546.5|545|546.5|545.3|546.3|545|4
1619705670000|2021-04-29 14:14:30|546.3||546.3||546.3||546.3||0
1619705700000|2021-04-29 14:15:00|546|544.8|546|544.8|546|544.8|546|544.5|8
1619705710000|2021-04-29 14:15:10|546.3|545|546|544.8|546.3|545|546|544.8|42
1619705720000|2021-04-29 14:15:20|546.3|545|546|544.8|546.3|545|546|544.8|0
1619705730000|2021-04-29 14:15:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1619705740000|2021-04-29 14:15:40||544.8||544.8||544.8||544.8|1
1619705750000|2021-04-29 14:15:50|546||546||546.3||546||1
1619705760000|2021-04-29 14:16:00|546.3||546.3||546.3||546||0
1619705770000|2021-04-29 14:16:10|546|545|546.3|545|546.3|545|546|545|4
1619705780000|2021-04-29 14:16:20|546|544.8|546|544.8|546.3|544.8|546|544.8|0
1619705790000|2021-04-29 14:16:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|6
1619705800000|2021-04-29 14:16:40|546.3|545|546.3|545|546.3|545|546.3|545|3
1619705810000|2021-04-29 14:16:50|546|544.8|546|544.8|546|544.8|546|544.8|2
1619705820000|2021-04-29 14:17:00|546.3|545|546.3|544.8|546.3|545|546|544.8|3
1619705830000|2021-04-29 14:17:10|546|545|546.3|544.8|546.3|545|546|544.8|3
1619705840000|2021-04-29 14:17:20|546|545|546.3|545|546.3|545|546|544.8|2
1619705850000|2021-04-29 14:17:30||544.8||544.8||545||544.8|0
1619705860000|2021-04-29 14:17:40|546||546||546.3||546||0
1619705880000|2021-04-29 14:18:00|545.8|544.5|545.5|544.3|545.8|544.5|545.3|544|28
1619705890000|2021-04-29 14:18:10|545.3|544|545.3|544|545.5|544|545.3|544|5
1619705920000|2021-04-29 14:18:40|545|543.8|545|543.8|545.3|544|545|543.8|7
1619705930000|2021-04-29 14:18:50|545.3|544|545.3|544|545.3|544|545|543.8|35
1619705940000|2021-04-29 14:19:00|||||||||1
1619705950000|2021-04-29 14:19:10|545.5|543.8|545.3|544|545.5|544|545.3|543.8|19
1619705960000|2021-04-29 14:19:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|4
1619705970000|2021-04-29 14:19:30|545.3|544|545.5|544|545.5|544.3|545.3|544|20
1619705980000|2021-04-29 14:19:40|545.3||545.3||545.3||545.3||0
1619705990000|2021-04-29 14:19:50|545|543.8|545|543.8|545|543.8|545|543.8|1
1619706000000|2021-04-29 14:20:00|545.3|544|545|543.8|545.3|544|545|543.8|0
1619706020000|2021-04-29 14:20:20||543.5||543.5||543.8||543.5|4
1619706030000|2021-04-29 14:20:30|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1619706040000|2021-04-29 14:20:40||543.8||543.8||543.8||543.5|0
1619706050000|2021-04-29 14:20:50|||||||||3
1619706060000|2021-04-29 14:21:00|545.3|544|545.3|543.8|545.3|544|545|543.8|3
1619706070000|2021-04-29 14:21:10|545|544|545|543.8|545.3|544|545|543.8|0
1619706080000|2021-04-29 14:21:20|545.3|544|545|543.8|545.3|544|545|543.8|3
1619706090000|2021-04-29 14:21:30|545.3|544|545.3|544|545.3|544|545|544|0
1619706100000|2021-04-29 14:21:40|545.5||545.5||545.5||545.5||3
1619706110000|2021-04-29 14:21:50|545.3||545.3||545.3||545.3||0
1619706120000|2021-04-29 14:22:00|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1619706130000|2021-04-29 14:22:10|545.3|543.5|545|543.8|545.3|543.8|545|543.5|1
1619706140000|2021-04-29 14:22:20||543.5||543.8||543.8||543.5|0
1619706150000|2021-04-29 14:22:30|||||||||10
1619706160000|2021-04-29 14:22:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|6
1619706170000|2021-04-29 14:22:50|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|0
1619706190000|2021-04-29 14:23:10|545||544.8||545||544.8||4
1619706200000|2021-04-29 14:23:20|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|9
1619706210000|2021-04-29 14:23:30|544.8||544.5||544.8||544.5||1
1619706220000|2021-04-29 14:23:40|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619706230000|2021-04-29 14:23:50|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|1
1619706240000|2021-04-29 14:24:00|545|543.5|544.8|543.5|545|543.8|544.8|543.5|2
1619706260000|2021-04-29 14:24:20|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|14
1619706270000|2021-04-29 14:24:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619706290000|2021-04-29 14:24:50|545||544.8||545||544.8||1
1619706300000|2021-04-29 14:25:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1619706310000|2021-04-29 14:25:10|544.3|543|544.3|543|544.3|543.3|544.3|543|32
1619706320000|2021-04-29 14:25:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|10
1619706350000|2021-04-29 14:25:50|||||||||8
1619706360000|2021-04-29 14:26:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1619706370000|2021-04-29 14:26:10|||||||||2
1619706380000|2021-04-29 14:26:20|||||||||1
1619706390000|2021-04-29 14:26:30|||||||||2
1619706400000|2021-04-29 14:26:40|||||||||1
1619706410000|2021-04-29 14:26:50|||||||||5
1619706430000|2021-04-29 14:27:10|544||544||544||543.8||1
1619706440000|2021-04-29 14:27:20||542.8||542.8||542.8||542.8|1
1619706460000|2021-04-29 14:27:40|544.3|543|544.3|543|544.5|543|544.3|543|5
1619706470000|2021-04-29 14:27:50|||||||||1
1619706480000|2021-04-29 14:28:00|544.5||544.3||544.5||544.3||2
1619706490000|2021-04-29 14:28:10|544|542.8|544|542.8|544|542.8|544|542.8|5
1619706500000|2021-04-29 14:28:20|544.3|543|544.3|543|544.3|543|544|542.8|10
1619706520000|2021-04-29 14:28:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1619706550000|2021-04-29 14:29:10|544.3||544||544.3||544||0
1619706560000|2021-04-29 14:29:20|544.3|543|544|542.8|544.3|543|544|542.8|7
1619706580000|2021-04-29 14:29:40|544.3||544.3||544.3||544||1
1619706590000|2021-04-29 14:29:50|544|543|544|542.8|544|543|544|542.8|14
1619706600000|2021-04-29 14:30:00|544.3|543|543.8|542.5|544.3|543|543.8|542.5|15
1619706610000|2021-04-29 14:30:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619706630000|2021-04-29 14:30:30|544.3||544.3||544.3||544.3||8
1619706640000|2021-04-29 14:30:40|544||544||544||544||0
1619706650000|2021-04-29 14:30:50|544.3|543|544.3|542.8|544.3|543|544|542.8|28
1619706660000|2021-04-29 14:31:00|544|543|544|542.8|544|543|544|542.8|3
1619706670000|2021-04-29 14:31:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619706680000|2021-04-29 14:31:20|544||544||544||543.8||2
1619706690000|2021-04-29 14:31:30|543.8||543.8||544||543.8||0
1619706700000|2021-04-29 14:31:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|8
1619706710000|2021-04-29 14:31:50|543.3|542|543.3|542|543.5|542.3|543.3|542|0
1619706720000|2021-04-29 14:32:00||541.8||542||542||541.8|2
1619706730000|2021-04-29 14:32:10|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|0
1619706740000|2021-04-29 14:32:20|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1619706750000|2021-04-29 14:32:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619706760000|2021-04-29 14:32:40|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|5
1619706770000|2021-04-29 14:32:50|544|542.5|544|542.8|544|542.8|543.8|542.5|7
1619706780000|2021-04-29 14:33:00|543.8|542.5|543.8|542.5|544|542.5|543.8|542.3|1
1619706790000|2021-04-29 14:33:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|6
1619706800000|2021-04-29 14:33:20|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|22
1619706810000|2021-04-29 14:33:30|543.5||543.5||543.8||543.5||1
1619706820000|2021-04-29 14:33:40||542||542.3||542.3||542|0
1619706830000|2021-04-29 14:33:50|543.8||543.8||543.8||543.8||0
1619706840000|2021-04-29 14:34:00|544|542.5|543.8|542.5|544|542.8|543.8|542.5|10
1619706850000|2021-04-29 14:34:10|544||543.8||544||543.8||0
1619706860000|2021-04-29 14:34:20|544|542.8|544|542.8|544.3|543|544|542.5|5
1619706870000|2021-04-29 14:34:30|544.3|543|544.3|543|544.3|543|544|542.8|0
1619706890000|2021-04-29 14:34:50|544|542.8|544|542.8|544.3|543|544|542.8|5
1619706900000|2021-04-29 14:35:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.3|0
1619706910000|2021-04-29 14:35:10|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|19
1619706920000|2021-04-29 14:35:20|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|6
1619706960000|2021-04-29 14:36:00|543.8|542.5|543.8|542.5|544|542.8|543.5|542.5|0
1619706970000|2021-04-29 14:36:10|544||543.8||544||543.8||0
1619706980000|2021-04-29 14:36:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1619706990000|2021-04-29 14:36:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1619707000000|2021-04-29 14:36:40|544|542.8|544|542.8|544|542.8|544|542.8|4
1619707010000|2021-04-29 14:36:50|||||||||3
1619707020000|2021-04-29 14:37:00|543.8|542.5|544|542.5|544|542.5|543.8|542.5|1
1619707030000|2021-04-29 14:37:10|543.8|542.8|544|542.8|544|542.8|543.8|542.5|4
1619707040000|2021-04-29 14:37:20|544.3|542.5|544|542.8|544.3|543|544|542.5|18
1619707050000|2021-04-29 14:37:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1619707080000|2021-04-29 14:38:00|||||||||2
1619707100000|2021-04-29 14:38:20|||||||||8
1619707110000|2021-04-29 14:38:30|544.3||544.3||544.3||544.3||3
1619707120000|2021-04-29 14:38:40|544|543|544.3|542.8|544.3|543|544|542.8|0
1619707130000|2021-04-29 14:38:50|544|543|544|542.8|544|543|544|542.8|0
1619707140000|2021-04-29 14:39:00|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619707160000|2021-04-29 14:39:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|1
1619707170000|2021-04-29 14:39:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1619707180000|2021-04-29 14:39:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|1
1619707190000|2021-04-29 14:39:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1619707200000|2021-04-29 14:40:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1619707210000|2021-04-29 14:40:10|544||543.8||544||543.8||0
1619707220000|2021-04-29 14:40:20|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|0
1619707230000|2021-04-29 14:40:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1619707240000|2021-04-29 14:40:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|6
1619707250000|2021-04-29 14:40:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|7
1619707260000|2021-04-29 14:41:00|544|542.8|544.3|542.8|544.3|543|544|542.8|3
1619707270000|2021-04-29 14:41:10|544.5|543|544.5|543.3|544.5|543.3|544.5|543|2
1619707280000|2021-04-29 14:41:20||543||543||543.3||543|0
1619707290000|2021-04-29 14:41:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|1
1619707300000|2021-04-29 14:41:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1619707320000|2021-04-29 14:42:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1619707330000|2021-04-29 14:42:10|544.8|543.5|545|543.8|545|543.8|544.5|543.3|11
1619707340000|2021-04-29 14:42:20|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|1
1619707350000|2021-04-29 14:42:30||543.3||543.3||543.3||543.3|2
1619707360000|2021-04-29 14:42:40|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1619707370000|2021-04-29 14:42:50|||||||||1
1619707380000|2021-04-29 14:43:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|14
1619707390000|2021-04-29 14:43:10|544.8||544.5||544.8||544.5||0
1619707400000|2021-04-29 14:43:20|544.8||544.5||544.8||544.5||0
1619707410000|2021-04-29 14:43:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619707420000|2021-04-29 14:43:40|545|543.3|545|543.5|545|543.8|544.8|543.3|0
1619707430000|2021-04-29 14:43:50||543.8||543.8||543.8||543.5|0
1619707440000|2021-04-29 14:44:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|0
1619707450000|2021-04-29 14:44:10|545||544.8||545||544.8||0
1619707460000|2021-04-29 14:44:20|545|543.8|545|543.8|545|543.8|545|543.5|2
1619707470000|2021-04-29 14:44:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1619707480000|2021-04-29 14:44:40|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1619707490000|2021-04-29 14:44:50|545|543.8|545|543.8|545.3|544|544.8|543.5|5
1619707500000|2021-04-29 14:45:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1619707510000|2021-04-29 14:45:10|545|543.8|545|543.8|545|543.8|544.8|543.8|22
1619707530000|2021-04-29 14:45:30|545.3|543.5|545|543.8|545.3|543.8|545|543.5|2
1619707540000|2021-04-29 14:45:40||543.5||543.8||543.8||543.5|0
1619707550000|2021-04-29 14:45:50|545.3||545||545.3||545||0
1619707560000|2021-04-29 14:46:00|545.3|543.5|544.8|543.5|545.3|543.5|544.8|543.5|6
1619707570000|2021-04-29 14:46:10|545||545||545||545||8
1619707580000|2021-04-29 14:46:20|545.3|543.8|545.3|543.8|545.3|544|545|543.8|6
1619707590000|2021-04-29 14:46:30|545|543.5|545|543.5|545|543.5|544.8|543.5|2
1619707600000|2021-04-29 14:46:40|544.8||544.8||544.8||544.8||5
1619707610000|2021-04-29 14:46:50||543.3||543.5||543.5||543.3|6
1619707620000|2021-04-29 14:47:00|545|543.8|545|543.8|545|543.8|545|543.5|0
1619707630000|2021-04-29 14:47:10||543.5||543.8||543.8||543.5|0
1619707640000|2021-04-29 14:47:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619707650000|2021-04-29 14:47:30|545||544.8||545||544.8||89
1619707660000|2021-04-29 14:47:40|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|0
1619707670000|2021-04-29 14:47:50||543||543||543||543|2
1619707680000|2021-04-29 14:48:00|544.3|542.8|544.3|543|544.3|543|544|542.8|3
1619707690000|2021-04-29 14:48:10||542.8||543||543||542.8|9
1619707700000|2021-04-29 14:48:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|8
1619707730000|2021-04-29 14:48:50|544|542.8|544.3|543|544.3|543|544|542.8|1
1619707740000|2021-04-29 14:49:00|544|542.8|544|542.8|544|542.8|544|542.8|10
1619707750000|2021-04-29 14:49:10|544.3||544||544.3||544||0
1619707760000|2021-04-29 14:49:20|544.3|543|544|542.8|544.3|543|544|542.8|1
1619707770000|2021-04-29 14:49:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619707780000|2021-04-29 14:49:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1619707790000|2021-04-29 14:49:50||542.5||542.5||542.5||542.5|1
1619707800000|2021-04-29 14:50:00|544.3|542.8|544|542.5|544.3|542.8|544|542.5|6
1619707810000|2021-04-29 14:50:10||542.8||542.8||542.8||542.5|0
1619707820000|2021-04-29 14:50:20|544.3|543|544|542.8|544.3|543|544|542.8|1
1619707830000|2021-04-29 14:50:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1619707840000|2021-04-29 14:50:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|3
1619707860000|2021-04-29 14:51:00|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543|7
1619707870000|2021-04-29 14:51:10|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619707880000|2021-04-29 14:51:20|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|0
1619707890000|2021-04-29 14:51:30|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619707900000|2021-04-29 14:51:40|545||544.8||545||544.8||1
1619707910000|2021-04-29 14:51:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1619707920000|2021-04-29 14:52:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|33
1619707930000|2021-04-29 14:52:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|2
1619707940000|2021-04-29 14:52:20||543.5||543.8||543.8||543.5|0
1619707950000|2021-04-29 14:52:30|545.3|544|545.3|544|545.3|544|545.3|544|3
1619707970000|2021-04-29 14:52:50|545|543.8|545.3|544|545.3|544|545|543.8|0
1619707990000|2021-04-29 14:53:10|545|543.8|545|543.8|545|543.8|545|543.8|17
1619708000000|2021-04-29 14:53:20|545.3||545||545.3||545||0
1619708020000|2021-04-29 14:53:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1619708040000|2021-04-29 14:54:00|545|543.8|545|543.8|545|543.8|545|543.8|11
1619708050000|2021-04-29 14:54:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|9
1619708060000|2021-04-29 14:54:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1619708070000|2021-04-29 14:54:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1619708080000|2021-04-29 14:54:40|544|542.8|544.3|543|544.3|543|544|542.8|17
1619708100000|2021-04-29 14:55:00|544.5||544.3||544.5||544.3||0
1619708110000|2021-04-29 14:55:10|544|542.8|544.3|543|544.3|543|544|542.8|4
1619708120000|2021-04-29 14:55:20|||||||||2
1619708130000|2021-04-29 14:55:30|544|542.8|544|542.8|544|542.8|544|542.8|13
1619708140000|2021-04-29 14:55:40||542.5||542.8||542.8||542.5|2
1619708150000|2021-04-29 14:55:50|544.3|543|544.5|543|544.5|543.3|544.3|542.8|7
1619708160000|2021-04-29 14:56:00|544.3||544.3||544.3||544.3||7
1619708170000|2021-04-29 14:56:10||542.8||543||543||542.8|0
1619708200000|2021-04-29 14:56:40|||||||||2
1619708210000|2021-04-29 14:56:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1619708220000|2021-04-29 14:57:00|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|9
1619708230000|2021-04-29 14:57:10|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|0
1619708240000|2021-04-29 14:57:20|544.8||544.8||544.8||544.8||0
1619708250000|2021-04-29 14:57:30|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|1
1619708260000|2021-04-29 14:57:40|544.8|543.5|545|543.5|545|543.5|544.8|543.5|47
1619708270000|2021-04-29 14:57:50|544.8||544.8||544.8||544.8||8
1619708280000|2021-04-29 14:58:00|545||544.8||545||544.8||5
1619708290000|2021-04-29 14:58:10|545||545||545||545||0
1619708300000|2021-04-29 14:58:20||543.8||543.8||543.8||543.8|0
1619708330000|2021-04-29 14:58:50|545.3||545||545.3||545||8
1619708340000|2021-04-29 14:59:00|545.3||545||545.3||545||18
1619708360000|2021-04-29 14:59:20|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1619708370000|2021-04-29 14:59:30|544.8|543.8|545|543.5|545|543.8|544.8|543.5|1
1619708380000|2021-04-29 14:59:40|544.8|543.8|545|543.8|545|543.8|544.8|543.5|11
1619708390000|2021-04-29 14:59:50||543.5||543.8||543.8||543.5|0
1619708400000|2021-04-29 15:00:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1619708410000|2021-04-29 15:00:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1619708420000|2021-04-29 15:00:20|||||||||147
1619708440000|2021-04-29 15:00:40|||||||||4
1619708450000|2021-04-29 15:00:50|544.8||544.8||544.8||544.8||1
1619708460000|2021-04-29 15:01:00|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|4
1619708470000|2021-04-29 15:01:10|||||||||254
1619708480000|2021-04-29 15:01:20|||||||||158
1619708490000|2021-04-29 15:01:30|544.3|543|544.3|542.8|544.5|543|544.3|542.8|5
1619708500000|2021-04-29 15:01:40|544|543|544|542.8|544|543|544|542.8|0
1619708510000|2021-04-29 15:01:50||542.5||542.8||542.8||542.5|0
1619708520000|2021-04-29 15:02:00|543.8|542.5|544|542.5|544|542.8|543.8|542.5|0
1619708530000|2021-04-29 15:02:10|543.8|542.8|544|542.8|544|542.8|543.8|542.5|0
1619708540000|2021-04-29 15:02:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|10
1619708550000|2021-04-29 15:02:30|||||||||20
1619708560000|2021-04-29 15:02:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|3
1619708570000|2021-04-29 15:02:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|8
1619708580000|2021-04-29 15:03:00||542.3||542.5||542.5||542.3|4
1619708590000|2021-04-29 15:03:10|||||||||3
1619708610000|2021-04-29 15:03:30|544|542.8|544|542.8|544|542.8|544|542.5|16
1619708620000|2021-04-29 15:03:40|||||||||1
1619708630000|2021-04-29 15:03:50|||||||||80
1619708640000|2021-04-29 15:04:00||542.5||542.8||542.8||542.5|11
1619708650000|2021-04-29 15:04:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619708660000|2021-04-29 15:04:20|544||543.8||544||543.8||0
1619708680000|2021-04-29 15:04:40|544|542.8|544|542.8|544|542.8|544|542.5|0
1619708700000|2021-04-29 15:05:00|544.3||544||544.3||544||0
1619708710000|2021-04-29 15:05:10|544.3||544||544.3||544||15
1619708720000|2021-04-29 15:05:20|||||||||1
1619708730000|2021-04-29 15:05:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1619708740000|2021-04-29 15:05:40|544|542.8|544.3|542.8|544.3|542.8|544|542.8|5
1619708750000|2021-04-29 15:05:50|544|543|544.3|543|544.3|543|544|543|0
1619708760000|2021-04-29 15:06:00|544|542.8|544|542.8|544|543|544|542.8|4
1619708770000|2021-04-29 15:06:10|544.3||544.3||544.3||544||0
1619708780000|2021-04-29 15:06:20|544|543|544|542.8|544.3|543|544|542.8|0
1619708790000|2021-04-29 15:06:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|465
1619708800000|2021-04-29 15:06:40|544||543.8||544||543.8||9
1619708810000|2021-04-29 15:06:50|544|542.8|544|542.5|544|542.8|544|542.5|9
1619708820000|2021-04-29 15:07:00|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|42
1619708830000|2021-04-29 15:07:10|544|542.8|544|542.8|544|542.8|544|542.8|14
1619708840000|2021-04-29 15:07:20|||||||||1
1619708850000|2021-04-29 15:07:30|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|7
1619708860000|2021-04-29 15:07:40|||||||||2
1619708870000|2021-04-29 15:07:50|544||543.8||544||543.8||2
1619708880000|2021-04-29 15:08:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|23
1619708890000|2021-04-29 15:08:10|||||||||25
1619708910000|2021-04-29 15:08:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|18
1619708920000|2021-04-29 15:08:40|||||||||3
1619708930000|2021-04-29 15:08:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|48
1619708940000|2021-04-29 15:09:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1619708950000|2021-04-29 15:09:10|543.5||543.3||543.5||543.3||2
1619708970000|2021-04-29 15:09:30|543.5||543.3||543.5||543.3||2
1619708980000|2021-04-29 15:09:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|6
1619708990000|2021-04-29 15:09:50|||||||||1
1619709010000|2021-04-29 15:10:10|||||||||37
1619709020000|2021-04-29 15:10:20|||||||||12
1619709040000|2021-04-29 15:10:40|543.8||543.5||543.8||543.5||1
1619709050000|2021-04-29 15:10:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|8
1619709090000|2021-04-29 15:11:30|||||||||4
1619709100000|2021-04-29 15:11:40|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|18
1619709110000|2021-04-29 15:11:50|543.8||543.5||543.8||543.5||0
1619709120000|2021-04-29 15:12:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1619709140000|2021-04-29 15:12:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|1
1619709160000|2021-04-29 15:12:40|||||||||1
1619709200000|2021-04-29 15:13:20||542.3||542.3||542.3||542.3|25
1619709210000|2021-04-29 15:13:30|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|3
1619709220000|2021-04-29 15:13:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|2
1619709240000|2021-04-29 15:14:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|11
1619709250000|2021-04-29 15:14:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1619709280000|2021-04-29 15:14:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1619709290000|2021-04-29 15:14:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619709300000|2021-04-29 15:15:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|7
1619709310000|2021-04-29 15:15:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1619709320000|2021-04-29 15:15:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1619709330000|2021-04-29 15:15:30|543.3|542|543|541.8|543.3|542|543|541.8|45
1619709340000|2021-04-29 15:15:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|9
1619709350000|2021-04-29 15:15:50||541.5||541.8||541.8||541.5|6
1619709360000|2021-04-29 15:16:00||541.5||541.8||541.8||541.5|20
1619709370000|2021-04-29 15:16:10|||||||||4
1619709390000|2021-04-29 15:16:30|||||||||1
1619709410000|2021-04-29 15:16:50|543.3|542|543|541.8|543.3|542|543|541.8|12
1619709420000|2021-04-29 15:17:00|543.3|542|543|541.8|543.3|542|543|541.8|0
1619709430000|2021-04-29 15:17:10|543.3||543||543.3||543||10
1619709440000|2021-04-29 15:17:20||541.5||541.5||541.8||541.5|0
1619709450000|2021-04-29 15:17:30||541.8||541.8||541.8||541.5|0
1619709470000|2021-04-29 15:17:50||541.5||541.8||541.8||541.5|3
1619709490000|2021-04-29 15:18:10|||||||||10
1619709520000|2021-04-29 15:18:40|||||||||30
1619709530000|2021-04-29 15:18:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|4
1619709540000|2021-04-29 15:19:00|542.8|541.8|543|541.8|543|541.8|542.8|541.8|18
1619709550000|2021-04-29 15:19:10|543.3|542|543.3|542|543.3|542|543.3|542|30
1619709570000|2021-04-29 15:19:30|543|541.8|543|541.8|543|541.8|543|541.5|27
1619709580000|2021-04-29 15:19:40|||||||||1
1619709590000|2021-04-29 15:19:50||541.5||541.8||541.8||541.5|2
1619709610000|2021-04-29 15:20:10||541.5||541.5||541.5||541.5|21
1619709620000|2021-04-29 15:20:20|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|12
1619709630000|2021-04-29 15:20:30|||||||||6
1619709640000|2021-04-29 15:20:40|||||||||5
1619709690000|2021-04-29 15:21:30|542.5|541.3|542|540.8|542.5|541.3|542|540.8|131
1619709700000|2021-04-29 15:21:40|542.3|541|542.3|541|542.3|541|542|540.8|7
1619709710000|2021-04-29 15:21:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|4
1619709720000|2021-04-29 15:22:00|||||||||3
1619709740000|2021-04-29 15:22:20|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|259
1619709750000|2021-04-29 15:22:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|17
1619709770000|2021-04-29 15:22:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|6
1619709780000|2021-04-29 15:23:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1619709800000|2021-04-29 15:23:20|||||||||4
1619709810000|2021-04-29 15:23:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|28
1619709820000|2021-04-29 15:23:40|||||||||10
1619709830000|2021-04-29 15:23:50|543|541.8|543|541.8|543|541.8|543|541.8|47
1619709840000|2021-04-29 15:24:00|||||||||8
1619709860000|2021-04-29 15:24:20|||||||||1
1619709870000|2021-04-29 15:24:30|543.3|542|543.3|542|543.3|542|543|542|17
1619709900000|2021-04-29 15:25:00|543|541.8|543|541.8|543|541.8|543|541.8|18
1619709910000|2021-04-29 15:25:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|110
1619709920000|2021-04-29 15:25:20|543.3|542|543|541.8|543.3|542|543|541.8|20
1619709930000|2021-04-29 15:25:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1619709940000|2021-04-29 15:25:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|2
1619709950000|2021-04-29 15:25:50|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|3
1619709960000|2021-04-29 15:26:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|15
1619709970000|2021-04-29 15:26:10|543||542.8||543||542.8||3
1619709980000|2021-04-29 15:26:20|543|541.8|543|541.8|543|541.8|543|541.8|5
1619709990000|2021-04-29 15:26:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|5
1619710000000|2021-04-29 15:26:40|543.3|542|543|541.8|543.3|542|543|541.8|0
1619710010000|2021-04-29 15:26:50|543.3||543||543.3||543||1
1619710020000|2021-04-29 15:27:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1619710040000|2021-04-29 15:27:20|543|541.8|543|541.8|543.3|541.8|543|541.8|12
1619710050000|2021-04-29 15:27:30|543.3|542|542.8|541.5|543.3|542|542.8|541.5|36
1619710060000|2021-04-29 15:27:40|543||542.8||543||542.8||18
1619710070000|2021-04-29 15:27:50|543|541.8|543|541.8|543|541.8|542.8|541.5|37
1619710080000|2021-04-29 15:28:00|543.3|542|543.3|541.8|543.3|542|543.3|541.8|37
1619710090000|2021-04-29 15:28:10||542||542||542||542|3
1619710100000|2021-04-29 15:28:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|12
1619710110000|2021-04-29 15:28:30|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|19
1619710120000|2021-04-29 15:28:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|7
1619710130000|2021-04-29 15:28:50|544||544||544||544||27
1619710140000|2021-04-29 15:29:00|544.3|542.8|544.3|543|544.5|543|544.3|542.8|85
1619710150000|2021-04-29 15:29:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|22
1619710160000|2021-04-29 15:29:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|46
1619710170000|2021-04-29 15:29:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|49
1619710180000|2021-04-29 15:29:40|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|34
1619710190000|2021-04-29 15:29:50|544.5|543.3|544|542.8|544.8|543.3|544|542.8|534
1619710200000|2021-04-29 15:30:00|544.3|543|544.3|543|544.3|543|544.3|543|886
1619710210000|2021-04-29 15:30:10|544|542.8|544.5|543.3|544.8|543.3|544|542.8|2890
1619710220000|2021-04-29 15:30:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|30
1619710230000|2021-04-29 15:30:30|544.8||544.8||544.8||544.5||42
1619710240000|2021-04-29 15:30:40||543.5||543.5||543.5||543.3|5
1619710250000|2021-04-29 15:30:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|9
1619710260000|2021-04-29 15:31:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|90
1619710270000|2021-04-29 15:31:10||543||543.3||543.3||543|5
1619710280000|2021-04-29 15:31:20||543||543||543.3||543|14
1619710290000|2021-04-29 15:31:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|16
1619710300000|2021-04-29 15:31:40||543||543.3||543.3||543|471
1619710310000|2021-04-29 15:31:50||543||543.3||543.3||543|5
1619710320000|2021-04-29 15:32:00|544.3|543|544.3|543|544.3|543|544.3|543|3
1619710330000|2021-04-29 15:32:10|544|542.8|544.3|543|544.3|543|544|542.8|9
1619710340000|2021-04-29 15:32:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|17
1619710350000|2021-04-29 15:32:30|||||||||2
1619710360000|2021-04-29 15:32:40||542.8||543||543||542.8|0
1619710370000|2021-04-29 15:32:50|544|542.8|544|542.8|544.3|543|544|542.8|1
1619710380000|2021-04-29 15:33:00|544.3||544.3||544.3||544.3||5
1619710390000|2021-04-29 15:33:10|544|543|543.8|542.5|544|543|543.8|542.5|14
1619710410000|2021-04-29 15:33:30|544|542.8|544|542.8|544|542.8|544|542.8|35
1619710420000|2021-04-29 15:33:40|543.8|542.5|544|542.5|544|542.5|543.8|542.5|4
1619710430000|2021-04-29 15:33:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|4
1619710440000|2021-04-29 15:34:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619710450000|2021-04-29 15:34:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|34
1619710460000|2021-04-29 15:34:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1619710470000|2021-04-29 15:34:30|544||543.8||544||543.8||0
1619710480000|2021-04-29 15:34:40|544||544||544||544||0
1619710490000|2021-04-29 15:34:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|3
1619710500000|2021-04-29 15:35:00||542.5||542.8||542.8||542.5|0
1619710510000|2021-04-29 15:35:10|543.8|542.5|544|542.5|544|542.8|543.8|542.5|2
1619710520000|2021-04-29 15:35:20|543.8||543.8||544||543.8||0
1619710540000|2021-04-29 15:35:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1619710560000|2021-04-29 15:36:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1619710570000|2021-04-29 15:36:10|544||543.8||544||543.8||10
1619710580000|2021-04-29 15:36:20|544||543.8||544||543.8||0
1619710590000|2021-04-29 15:36:30|||||||||3
1619710610000|2021-04-29 15:36:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1619710620000|2021-04-29 15:37:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1619710630000|2021-04-29 15:37:10|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|16
1619710640000|2021-04-29 15:37:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|8
1619710650000|2021-04-29 15:37:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|0
1619710660000|2021-04-29 15:37:40||542.3||542.5||542.5||542.3|0
1619710700000|2021-04-29 15:38:20|544||543.8||544||543.8||0
1619710720000|2021-04-29 15:38:40||542.3||542.3||542.3||542.3|2
1619710730000|2021-04-29 15:38:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1619710740000|2021-04-29 15:39:00||542.3||542.5||542.5||542.3|0
1619710770000|2021-04-29 15:39:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619710780000|2021-04-29 15:39:40|543.3|542|543.3|542|543.5|542.3|543.3|542|4
1619710790000|2021-04-29 15:39:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|4
1619710800000|2021-04-29 15:40:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|4
1619710810000|2021-04-29 15:40:10|543.3|542|543.3|542|543.5|542|543.3|542|80
1619710840000|2021-04-29 15:40:40|543.5||543.3||543.5||543.3||57
1619710860000|2021-04-29 15:41:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|14
1619710870000|2021-04-29 15:41:10|||||||||9
1619710880000|2021-04-29 15:41:20|||||||||4
1619710920000|2021-04-29 15:42:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1619710930000|2021-04-29 15:42:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|1
1619710940000|2021-04-29 15:42:20|||||||||33
1619710950000|2021-04-29 15:42:30||542.3||542.5||542.5||542.3|6
1619710960000|2021-04-29 15:42:40||542.3||542.3||542.5||542.3|0
1619710970000|2021-04-29 15:42:50|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619711000000|2021-04-29 15:43:20|543.3|542|543.3|542|543.3|542|543.3|542|1
1619711020000|2021-04-29 15:43:40|543.5|542.3|543.5|542|543.5|542.3|543.3|542|0
1619711030000|2021-04-29 15:43:50||542.3||542.3||542.3||542.3|0
1619711040000|2021-04-29 15:44:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1619711050000|2021-04-29 15:44:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1619711060000|2021-04-29 15:44:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|20
1619711070000|2021-04-29 15:44:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|40
1619711080000|2021-04-29 15:44:40|543.8|542|544|542.8|544|542.8|543.8|542|27
1619711100000|2021-04-29 15:45:00|||||||||741
1619711110000|2021-04-29 15:45:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619711120000|2021-04-29 15:45:20|544||543.8||544||543.8||9
1619711130000|2021-04-29 15:45:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1619711160000|2021-04-29 15:46:00|||||||||1
1619711170000|2021-04-29 15:46:10|544||544||544||544||1
1619711180000|2021-04-29 15:46:20|543.8||544||544||543.8||0
1619711190000|2021-04-29 15:46:30|543.8||543.8||544||543.8||0
1619711210000|2021-04-29 15:46:50|||||||||1
1619711220000|2021-04-29 15:47:00|544|542.8|544|542.5|544|542.8|544|542.5|0
1619711230000|2021-04-29 15:47:10||542.8||542.8||542.8||542.5|0
1619711240000|2021-04-29 15:47:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|23
1619711250000|2021-04-29 15:47:30|544||544||544||544||0
1619711260000|2021-04-29 15:47:40||542.8||542.8||542.8||542.5|15
1619711290000|2021-04-29 15:48:10|||||||||1
1619711330000|2021-04-29 15:48:50|544.3||544||544.3||544||1
1619711340000|2021-04-29 15:49:00|544.3||544||544.3||544||1
1619711350000|2021-04-29 15:49:10|544.3|543|544|542.8|544.3|543|544|542.8|6
1619711360000|2021-04-29 15:49:20|544.3|543|544|542.8|544.3|543|544|542.8|25
1619711410000|2021-04-29 15:50:10|||||||||28
1619711440000|2021-04-29 15:50:40|544.3||544||544.3||544||0
1619711460000|2021-04-29 15:51:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1619711470000|2021-04-29 15:51:10|544||543.8||544||543.8||0
1619711480000|2021-04-29 15:51:20|544||543.8||544||543.8||0
1619711510000|2021-04-29 15:51:50|544||544||544||544||0
1619711520000|2021-04-29 15:52:00||542.8||542.8||542.8||542.8|0
1619711540000|2021-04-29 15:52:20|||||||||1
1619711560000|2021-04-29 15:52:40|||||||||1
1619711570000|2021-04-29 15:52:50|544.3|543|544.3|543|544.3|543|544.3|543|26
1619711580000|2021-04-29 15:53:00|||||||||4
1619711590000|2021-04-29 15:53:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|4
1619711600000|2021-04-29 15:53:20||543||543||543.3||543|0
1619711610000|2021-04-29 15:53:30|544.3||544.3||544.3||544.3||1
1619711650000|2021-04-29 15:54:10|544|542.8|544.3|542.8|544.3|542.8|544|542.8|11
1619711660000|2021-04-29 15:54:20||543||543||543||543|0
1619711670000|2021-04-29 15:54:30|544|542.8|544|542.8|544|542.8|544|542.8|2
1619711740000|2021-04-29 15:55:40|544.3|543|544.3|543|544.3|543|544.3|542.8|1
1619711760000|2021-04-29 15:56:00|||||||||1
1619711790000|2021-04-29 15:56:30|||||||||3
1619711800000|2021-04-29 15:56:40|544|542.8|544.3|543|544.3|543|544|542.8|7
1619711850000|2021-04-29 15:57:30|||||||||6
1619711860000|2021-04-29 15:57:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1619711870000|2021-04-29 15:57:50|544.3|543|544.3|543|544.3|543|544.3|542.8|0
1619711880000|2021-04-29 15:58:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1619711890000|2021-04-29 15:58:10|||||||||3
1619711900000|2021-04-29 15:58:20|||||||||5
1619711910000|2021-04-29 15:58:30|544.3|543|544|542.8|544.3|543|544|542.8|16
1619711920000|2021-04-29 15:58:40|544.3||544||544.3||544||10
1619711940000|2021-04-29 15:59:00|544.3|543|544|542.8|544.3|543|544|542.8|1
1619711960000|2021-04-29 15:59:20|544.3|543|544.3|543|544.3|543|544.3|542.8|2
1619711990000|2021-04-29 15:59:50|||||||||1
1619712020000|2021-04-29 16:00:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619712110000|2021-04-29 16:01:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|23
1619712120000|2021-04-29 16:02:00|544|542.8|544|542.8|544|542.8|544|542.5|10
1619712140000|2021-04-29 16:02:20|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1619712150000|2021-04-29 16:02:30||542.3||542.5||542.5||542.3|3
1619712160000|2021-04-29 16:02:40|544||543.8||544||543.8||1
1619712170000|2021-04-29 16:02:50|544|542.8|544|542.8|544|542.8|543.8|542.8|4
1619712190000|2021-04-29 16:03:10|543.8|542.5|543|541.8|543.8|542.5|543|541.8|65
1619712200000|2021-04-29 16:03:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|13
1619712210000|2021-04-29 16:03:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|10
1619712220000|2021-04-29 16:03:40|||||||||3
1619712230000|2021-04-29 16:03:50|||||||||49
1619712240000|2021-04-29 16:04:00||541.3||541.5||541.5||541.3|28
1619712250000|2021-04-29 16:04:10|||||||||39
1619712260000|2021-04-29 16:04:20|||||||||1
1619712270000|2021-04-29 16:04:30|||||||||1
1619712280000|2021-04-29 16:04:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|7
1619712300000|2021-04-29 16:05:00|543||542.8||543||542.8||0
1619712320000|2021-04-29 16:05:20|542.5|541.3|542.3|541|542.5|541.3|542|540.8|79
1619712330000|2021-04-29 16:05:30|542|540.8|542|540.8|542.3|541|542|540.8|5
1619712340000|2021-04-29 16:05:40||540.5||540.5||540.5||540.5|0
1619712350000|2021-04-29 16:05:50||540.8||540.8||540.8||540.8|17
1619712360000|2021-04-29 16:06:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1619712370000|2021-04-29 16:06:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|7
1619712380000|2021-04-29 16:06:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|50
1619712390000|2021-04-29 16:06:30|||||||||4
1619712400000|2021-04-29 16:06:40|542|540.8|542|540.8|542|540.8|542|540.8|3
1619712410000|2021-04-29 16:06:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1619712420000|2021-04-29 16:07:00|542||542||542||541.8||1
1619712430000|2021-04-29 16:07:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|2
1619712440000|2021-04-29 16:07:20|541.8|540.5|542|540.5|542|540.8|541.8|540.5|3
1619712450000|2021-04-29 16:07:30|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1619712460000|2021-04-29 16:07:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|4
1619712470000|2021-04-29 16:07:50|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1619712480000|2021-04-29 16:08:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1619712490000|2021-04-29 16:08:10|542.3|541|542|540.8|542.3|541|542|540.8|1
1619712500000|2021-04-29 16:08:20||540.5||540.8||540.8||540.5|7
1619712520000|2021-04-29 16:08:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1619712540000|2021-04-29 16:09:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|7
1619712570000|2021-04-29 16:09:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|115
1619712580000|2021-04-29 16:09:40|542|540.8|542|540.5|542|540.8|542|540.5|4
1619712590000|2021-04-29 16:09:50|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1619712600000|2021-04-29 16:10:00|542.3|541|542|540.8|542.3|541|542|540.8|0
1619712610000|2021-04-29 16:10:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1619712620000|2021-04-29 16:10:20|||||||||2
1619712650000|2021-04-29 16:10:50|542.5||542.3||542.5||542.3||3
1619712660000|2021-04-29 16:11:00|||||||||15
1619712670000|2021-04-29 16:11:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1619712700000|2021-04-29 16:11:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|13
1619712710000|2021-04-29 16:11:50||541.3||541.5||541.5||541.3|0
1619712720000|2021-04-29 16:12:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541|4
1619712730000|2021-04-29 16:12:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1619712740000|2021-04-29 16:12:20||541.3||541.5||541.5||541.3|0
1619712750000|2021-04-29 16:12:30||541.3||541.5||541.5||541.3|0
1619712760000|2021-04-29 16:12:40|543|541.3|543|541.5|543|541.8|543|541.3|0
1619712770000|2021-04-29 16:12:50|542.8||542.8||542.8||542.8||6
1619712780000|2021-04-29 16:13:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|0
1619712790000|2021-04-29 16:13:10||541.5||541.5||541.5||541.3|0
1619712800000|2021-04-29 16:13:20||541.3||541.5||541.5||541.3|0
1619712810000|2021-04-29 16:13:30||541.3||541.5||541.5||541.3|0
1619712830000|2021-04-29 16:13:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619712840000|2021-04-29 16:14:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619712860000|2021-04-29 16:14:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619712870000|2021-04-29 16:14:30||541.3||541.5||541.5||541.3|2
1619712880000|2021-04-29 16:14:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|0
1619712900000|2021-04-29 16:15:00||541||541.3||541.3||541|0
1619712910000|2021-04-29 16:15:10||541||541.3||541.3||541|0
1619712920000|2021-04-29 16:15:20|542.3|541|542.3|540.8|542.3|541|542|540.8|3
1619712930000|2021-04-29 16:15:30||541||541||541||540.8|0
1619712940000|2021-04-29 16:15:40||540.8||541||541||540.8|0
1619712960000|2021-04-29 16:16:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1619712970000|2021-04-29 16:16:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|2
1619712980000|2021-04-29 16:16:20||540.5||540.8||540.8||540.5|3
1619713000000|2021-04-29 16:16:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|8
1619713010000|2021-04-29 16:16:50|542|540.8|542|540.8|542|540.8|541.8|540.5|0
1619713020000|2021-04-29 16:17:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1619713030000|2021-04-29 16:17:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|4
1619713040000|2021-04-29 16:17:20|542|540.8|542|540.8|542|540.8|542|540.5|1
1619713050000|2021-04-29 16:17:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1619713060000|2021-04-29 16:17:40|542||542||542||541.8||0
1619713070000|2021-04-29 16:17:50|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1619713080000|2021-04-29 16:18:00|541.8|540.5|542|540.5|542|540.5|541.8|540.5|1
1619713090000|2021-04-29 16:18:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1619713100000|2021-04-29 16:18:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1619713140000|2021-04-29 16:19:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1619713150000|2021-04-29 16:19:10|542||541.8||542||541.8||0
1619713160000|2021-04-29 16:19:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1619713170000|2021-04-29 16:19:30|542.3|541|542.3|540.8|542.3|541|542.3|540.8|1
1619713180000|2021-04-29 16:19:40|542||542||542||542||0
1619713200000|2021-04-29 16:20:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|3
1619713210000|2021-04-29 16:20:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1619713230000|2021-04-29 16:20:30|542.3|541|542.3|541|542.3|541|542.3|541|4
1619713270000|2021-04-29 16:21:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1619713280000|2021-04-29 16:21:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|1
1619713320000|2021-04-29 16:22:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1619713330000|2021-04-29 16:22:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|9
1619713350000|2021-04-29 16:22:30|||||||||1
1619713380000|2021-04-29 16:23:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|3
1619713390000|2021-04-29 16:23:10|543|541.8|543|541.8|543|541.8|542.8|541.5|4
1619713430000|2021-04-29 16:23:50|543.3|542|543|541.8|543.3|542|543|541.8|6
1619713470000|2021-04-29 16:24:30|||||||||1
1619713490000|2021-04-29 16:24:50|543.3|542|543|541.8|543.3|542|543|541.8|10
1619713500000|2021-04-29 16:25:00|||||||||8
1619713510000|2021-04-29 16:25:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1619713520000|2021-04-29 16:25:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1619713530000|2021-04-29 16:25:30||541.5||541.8||541.8||541.5|0
1619713540000|2021-04-29 16:25:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1619713550000|2021-04-29 16:25:50|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|3
1619713560000|2021-04-29 16:26:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1619713580000|2021-04-29 16:26:20|543.3|542|543.3|542|543.3|542|543.3|541.8|2
1619713590000|2021-04-29 16:26:30||541.8||542||542||541.8|2
1619713600000|2021-04-29 16:26:40|543|541.8|543|541.8|543.3|542|543|541.8|4
1619713610000|2021-04-29 16:26:50|543.3|542|543|541.8|543.3|542|543|541.8|1
1619713620000|2021-04-29 16:27:00|||||||||1
1619713640000|2021-04-29 16:27:20|||||||||4
1619713760000|2021-04-29 16:29:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1619713780000|2021-04-29 16:29:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1619713800000|2021-04-29 16:30:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|1
1619713820000|2021-04-29 16:30:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1619713860000|2021-04-29 16:31:00|543.3|542|543.3|542|543.3|542|543.3|542|4
1619713910000|2021-04-29 16:31:50|||||||||30
1619713920000|2021-04-29 16:32:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|1
1619713930000|2021-04-29 16:32:10|543.5||543.3||543.5||543.3||0
1619713940000|2021-04-29 16:32:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619713950000|2021-04-29 16:32:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|10
1619713960000|2021-04-29 16:32:40||542.3||542.5||542.5||542.3|0
1619713970000|2021-04-29 16:32:50|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|0
1619713980000|2021-04-29 16:33:00|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619713990000|2021-04-29 16:33:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1619714000000|2021-04-29 16:33:20|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619714010000|2021-04-29 16:33:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619714040000|2021-04-29 16:34:00|||||||||7
1619714060000|2021-04-29 16:34:20|544|542.8|544|542.8|544|542.8|544|542.8|10
1619714080000|2021-04-29 16:34:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|1
1619714090000|2021-04-29 16:34:50||543||543||543||542.8|0
1619714100000|2021-04-29 16:35:00|544|542.8|544.3|543|544.3|543|544|542.8|0
1619714130000|2021-04-29 16:35:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1619714150000|2021-04-29 16:35:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1619714160000|2021-04-29 16:36:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1619714170000|2021-04-29 16:36:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|3
1619714180000|2021-04-29 16:36:20||543.3||543.3||543.3||543.3|0
1619714190000|2021-04-29 16:36:30|544.5||544.5||544.5||544.5||0
1619714260000|2021-04-29 16:37:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|5
1619714270000|2021-04-29 16:37:50||543.5||543.5||543.5||543.5|0
1619714280000|2021-04-29 16:38:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|28
1619714290000|2021-04-29 16:38:10|545|543.8|545|543.8|545|543.8|544.8|543.5|0
1619714300000|2021-04-29 16:38:20||543.5||543.8||543.8||543.5|0
1619714310000|2021-04-29 16:38:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1619714320000|2021-04-29 16:38:40|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|0
1619714330000|2021-04-29 16:38:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619714370000|2021-04-29 16:39:30|||||||||3
1619714390000|2021-04-29 16:39:50|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|4
1619714400000|2021-04-29 16:40:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619714430000|2021-04-29 16:40:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619714440000|2021-04-29 16:40:40|544.8|543|544.3|543|544.8|543|544.3|543|0
1619714450000|2021-04-29 16:40:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619714480000|2021-04-29 16:41:20||543||543.3||543.3||543|0
1619714500000|2021-04-29 16:41:40||543||543||543||543|0
1619714510000|2021-04-29 16:41:50|544.3||544.3||544.3||544.3||0
1619714520000|2021-04-29 16:42:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1619714530000|2021-04-29 16:42:10|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1619714540000|2021-04-29 16:42:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619714570000|2021-04-29 16:42:50|544.3|543|544.5|543|544.5|543|544.3|543|0
1619714580000|2021-04-29 16:43:00||543.3||543.3||543.3||543.3|0
1619714640000|2021-04-29 16:44:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|8
1619714690000|2021-04-29 16:44:50|545|543.8|545|543.8|545|543.8|545|543.8|5
1619714700000|2021-04-29 16:45:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|2
1619714720000|2021-04-29 16:45:20|||||||||2
1619714740000|2021-04-29 16:45:40||543.3||543.5||543.5||543.3|0
1619714760000|2021-04-29 16:46:00|||||||||93
1619714800000|2021-04-29 16:46:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1619714820000|2021-04-29 16:47:00|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1619714830000|2021-04-29 16:47:10|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|0
1619714840000|2021-04-29 16:47:20|544.5||544.5||544.8||544.5||10
1619714860000|2021-04-29 16:47:40|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|3
1619714870000|2021-04-29 16:47:50|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|1
1619714880000|2021-04-29 16:48:00|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619714890000|2021-04-29 16:48:10||543.3||543.3||543.5||543.3|0
1619714900000|2021-04-29 16:48:20|544.5||544.8||544.8||544.5||0
1619714910000|2021-04-29 16:48:30|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619714920000|2021-04-29 16:48:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1619714930000|2021-04-29 16:48:50|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|1
1619714940000|2021-04-29 16:49:00||543.5||543.5||543.5||543.5|0
1619714970000|2021-04-29 16:49:30||543.3||543.5||543.5||543.3|0
1619714980000|2021-04-29 16:49:40|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1619714990000|2021-04-29 16:49:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1619715000000|2021-04-29 16:50:00|545|543.8|545|543.8|545|543.8|545|543.8|3
1619715010000|2021-04-29 16:50:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619715020000|2021-04-29 16:50:20|545|543.8|545.3|544|545.3|544|545|543.8|18
1619715030000|2021-04-29 16:50:30|545|543.8|545.3|544|545.3|544|545|543.8|2
1619715050000|2021-04-29 16:50:50||543.8||543.8||543.8||543.8|0
1619715060000|2021-04-29 16:51:00|545|544|545.3|544|545.3|544|545|544|3
1619715070000|2021-04-29 16:51:10|||||||||2
1619715080000|2021-04-29 16:51:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|2
1619715120000|2021-04-29 16:52:00|545.5||545.3||545.5||545.3||0
1619715130000|2021-04-29 16:52:10|||||||||18
1619715170000|2021-04-29 16:52:50|545|543.8|545.3|544|545.3|544|545|543.8|11
1619715230000|2021-04-29 16:53:50|||||||||20
1619715240000|2021-04-29 16:54:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|10
1619715300000|2021-04-29 16:55:00|545.3|544|545.3|544|545.3|544|545.3|544|3
1619715310000|2021-04-29 16:55:10|||||||||10
1619715330000|2021-04-29 16:55:30|||||||||6
1619715340000|2021-04-29 16:55:40|545.5||545.5||545.5||545.5||0
1619715350000|2021-04-29 16:55:50||544.3||544.3||544.3||544.3|0
1619715390000|2021-04-29 16:56:30|545.3|544|545.3|544|545.3|544|545.3|544|6
1619715400000|2021-04-29 16:56:40|545|543.8|545|543.8|545|543.8|545|543.8|28
1619715410000|2021-04-29 16:56:50|545.3||545||545.3||545||9
1619715420000|2021-04-29 16:57:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1619715430000|2021-04-29 16:57:10|545|543.8|545.3|543.8|545.3|543.8|545|543.8|7
1619715440000|2021-04-29 16:57:20|545||545||545||545||0
1619715480000|2021-04-29 16:58:00|545.3||545||545.3||545||0
1619715490000|2021-04-29 16:58:10|||||||||5
1619715540000|2021-04-29 16:59:00|||||||||1
1619715580000|2021-04-29 16:59:40|545.3|544|545.3|544|545.3|544|545.3|544|2
1619715590000|2021-04-29 16:59:50||543.8||543.8||543.8||543.8|1
1619715600000|2021-04-29 17:00:00||544||544||544||544|0
1619715620000|2021-04-29 17:00:20||543.8||544||544||543.8|0
1619715630000|2021-04-29 17:00:30|545|543.8|545|543.8|545|543.8|545|543.8|1
1619715640000|2021-04-29 17:00:40|545.3||545||545.3||545||0
1619715650000|2021-04-29 17:00:50|||||||||1
1619715720000|2021-04-29 17:02:00|||||||||3
1619715750000|2021-04-29 17:02:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1619715760000|2021-04-29 17:02:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1619715790000|2021-04-29 17:03:10|544.8|543.5|545|543.5|545|543.5|544.8|543.5|0
1619715800000|2021-04-29 17:03:20|544.8||544.8||545||544.8||3
1619715830000|2021-04-29 17:03:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1619715860000|2021-04-29 17:04:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|3
1619715870000|2021-04-29 17:04:30||544||544.3||544.3||544|0
1619715880000|2021-04-29 17:04:40|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1619715900000|2021-04-29 17:05:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1619715910000|2021-04-29 17:05:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1619715920000|2021-04-29 17:05:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|6
1619715930000|2021-04-29 17:05:30|545.8||545.8||545.8||545.5||2
1619715940000|2021-04-29 17:05:40|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1619715950000|2021-04-29 17:05:50||544.5||544.5||544.5||544.3|0
1619715980000|2021-04-29 17:06:20||544.3||544.3||544.3||544.3|0
1619715990000|2021-04-29 17:06:30||544.5||544.5||544.5||544.3|0
1619716020000|2021-04-29 17:07:00||544.3||544.3||544.5||544.3|4
1619716030000|2021-04-29 17:07:10|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|1
1619716040000|2021-04-29 17:07:20|545.5||545.5||545.5||545.5||0
1619716050000|2021-04-29 17:07:30|545.8||545.8||545.8||545.8||1
1619716060000|2021-04-29 17:07:40||544.5||544.5||544.5||544.3|0
1619716110000|2021-04-29 17:08:30|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|19
1619716120000|2021-04-29 17:08:40||544.5||544.5||544.5||544.5|1
1619716130000|2021-04-29 17:08:50|546||545.8||546||545.8||2
1619716180000|2021-04-29 17:09:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619716200000|2021-04-29 17:10:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1619716210000|2021-04-29 17:10:10|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|0
1619716230000|2021-04-29 17:10:30||544||544||544.3||544|3
1619716240000|2021-04-29 17:10:40||544.3||544.3||544.3||544.3|0
1619716250000|2021-04-29 17:10:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1619716260000|2021-04-29 17:11:00|||||||||11
1619716290000|2021-04-29 17:11:30|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|8
1619716300000|2021-04-29 17:11:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1619716320000|2021-04-29 17:12:00|||||||||4
1619716330000|2021-04-29 17:12:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1619716340000|2021-04-29 17:12:20|546|544.3|546|544.5|546|544.8|546|544.3|3
1619716350000|2021-04-29 17:12:30|545.8|544.8|546|544.5|546|544.8|545.8|544.5|6
1619716360000|2021-04-29 17:12:40|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1619716370000|2021-04-29 17:12:50||544.5||544.5||544.5||544.5|0
1619716380000|2021-04-29 17:13:00|545.8|544.8|546|544.8|546|544.8|545.8|544.5|8
1619716390000|2021-04-29 17:13:10|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|1
1619716490000|2021-04-29 17:14:50|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|4
1619716500000|2021-04-29 17:15:00|545.8||545.5||545.8||545.5||0
1619716510000|2021-04-29 17:15:10|545.3|544|545.3|544|545.3|544|545|543.8|0
1619716530000|2021-04-29 17:15:30|||||||||1
1619716550000|2021-04-29 17:15:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|8
1619716570000|2021-04-29 17:16:10|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1619716640000|2021-04-29 17:17:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619716690000|2021-04-29 17:18:10|545.3|544|545.3|544|545.5|544|545.3|544|0
1619716720000|2021-04-29 17:18:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1619716730000|2021-04-29 17:18:50|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619716740000|2021-04-29 17:19:00||544||543.8||544||543.8|0
1619716750000|2021-04-29 17:19:10||544||544||544||544|0
1619716810000|2021-04-29 17:20:10|||||||||500
1619716820000|2021-04-29 17:20:20|||||||||500
1619716830000|2021-04-29 17:20:30|||||||||252
1619716840000|2021-04-29 17:20:40|545|543.8|545.3|544|545.3|544|545|543.8|4
1619716850000|2021-04-29 17:20:50||543.8||544||544||543.8|1
1619716860000|2021-04-29 17:21:00|545|543.8|545|543.8|545|543.8|545|543.8|2
1619716920000|2021-04-29 17:22:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|4
1619716930000|2021-04-29 17:22:10||543.5||543.5||543.5||543.5|26
1619716940000|2021-04-29 17:22:20|544.8|543.8|545|543.8|545|543.8|544.8|543.8|0
1619716950000|2021-04-29 17:22:30||543.5||543.8||543.8||543.5|0
1619716970000|2021-04-29 17:22:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619717040000|2021-04-29 17:24:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|5
1619717050000|2021-04-29 17:24:10|545||544.8||545||544.8||0
1619717060000|2021-04-29 17:24:20|545||544.8||545||544.8||0
1619717100000|2021-04-29 17:25:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|7
1619717110000|2021-04-29 17:25:10|545||545||545||544.8||0
1619717120000|2021-04-29 17:25:20||543.8||543.8||543.8||543.5|0
1619717130000|2021-04-29 17:25:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619717150000|2021-04-29 17:25:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1619717190000|2021-04-29 17:26:30|||||||||1
1619717240000|2021-04-29 17:27:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|4
1619717250000|2021-04-29 17:27:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1619717280000|2021-04-29 17:28:00|545.3|544|545.3|544|545.3|544|545.3|544|23
1619717330000|2021-04-29 17:28:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1619717340000|2021-04-29 17:29:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1619717390000|2021-04-29 17:29:50|545|543.8|545.3|544|545.3|544|545|543.8|2
1619717450000|2021-04-29 17:30:50|||||||||6
1619717470000|2021-04-29 17:31:10||543.8||544||544||543.8|0
1619717520000|2021-04-29 17:32:00|545|543.8|545.3|544|545.3|544|545|543.8|6
1619717530000|2021-04-29 17:32:10|||||||||1
1619717590000|2021-04-29 17:33:10|545|543.8|545|543.8|545|543.8|545|543.8|1
1619717600000|2021-04-29 17:33:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|11
1619717610000|2021-04-29 17:33:30||543.5||543.5||543.8||543.5|0
1619717620000|2021-04-29 17:33:40||543.8||543.8||543.8||543.8|0
1619717650000|2021-04-29 17:34:10|545.3|544|545.3|544|545.3|544|545.3|544|9
1619717660000|2021-04-29 17:34:20|545|543.8|545|543.8|545|543.8|545|543.8|1
1619717690000|2021-04-29 17:34:50||543.5||543.5||543.5||543.5|0
1619717700000|2021-04-29 17:35:00||543.8||543.8||543.8||543.8|0
1619717710000|2021-04-29 17:35:10|||||||||2
1619717720000|2021-04-29 17:35:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619717770000|2021-04-29 17:36:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|4
1619717780000|2021-04-29 17:36:20|||||||||134
1619717790000|2021-04-29 17:36:30|||||||||4
1619717820000|2021-04-29 17:37:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|2
1619717840000|2021-04-29 17:37:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|7
1619717850000|2021-04-29 17:37:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619717910000|2021-04-29 17:38:30|||||||||4
1619717930000|2021-04-29 17:38:50|544.3|543|544.3|543|544.3|543|544.3|543|0
1619717950000|2021-04-29 17:39:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|1
1619717960000|2021-04-29 17:39:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1619718000000|2021-04-29 17:40:00|544.5||544.5||544.5||544.5||3
1619718010000|2021-04-29 17:40:10||543.3||543||543.3||543|0
1619718020000|2021-04-29 17:40:20|544.3||544.5||544.5||544.3||0
1619718030000|2021-04-29 17:40:30||543.3||543.3||543.3||543|0
1619718060000|2021-04-29 17:41:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1619718070000|2021-04-29 17:41:10|544.3|543|544.5|543|544.5|543.3|544.3|543|1
1619718080000|2021-04-29 17:41:20||543.3||543.3||543.3||543|1
1619718130000|2021-04-29 17:42:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|11
1619718180000|2021-04-29 17:43:00||543.3||543.5||543.5||543.3|2
1619718190000|2021-04-29 17:43:10||543.3||543.5||543.5||543.3|3
1619718200000|2021-04-29 17:43:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|4
1619718210000|2021-04-29 17:43:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1619718220000|2021-04-29 17:43:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|1
1619718240000|2021-04-29 17:44:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|7
1619718250000|2021-04-29 17:44:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619718260000|2021-04-29 17:44:20|545.3|544|545.3|544|545.3|544|545.3|544|252
1619718290000|2021-04-29 17:44:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|9
1619718300000|2021-04-29 17:45:00|545.3|544|545.3|544|545.3|544.3|545.3|544|1
1619718320000|2021-04-29 17:45:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619718350000|2021-04-29 17:45:50||544||544.3||544.3||544|0
1619718390000|2021-04-29 17:46:30|545.8||545.5||545.8||545.5||0
1619718410000|2021-04-29 17:46:50|545.3|544|545.3|544|545.3|544|545.3|544|5
1619718420000|2021-04-29 17:47:00|545.5||545.3||545.5||545.3||0
1619718430000|2021-04-29 17:47:10|545.5||545.3||545.5||545.3||0
1619718440000|2021-04-29 17:47:20||543.8||544||544||543.8|2
1619718460000|2021-04-29 17:47:40|||||||||2
1619718520000|2021-04-29 17:48:40||543.8||544||544||543.8|10
1619718550000|2021-04-29 17:49:10|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1619718630000|2021-04-29 17:50:30|||||||||13
1619718640000|2021-04-29 17:50:40|||||||||11
1619718660000|2021-04-29 17:51:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|109
1619718690000|2021-04-29 17:51:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1619718720000|2021-04-29 17:52:00|||||||||21
1619718750000|2021-04-29 17:52:30|545||544.8||545||544.8||6
1619718770000|2021-04-29 17:52:50|545|543.8|545|543.5|545|543.8|545|543.5|1
1619718780000|2021-04-29 17:53:00|544.8||544.8||544.8||544.8||0
1619718790000|2021-04-29 17:53:10|||||||||1
1619718820000|2021-04-29 17:53:40||543.3||543.5||543.5||543.3|2
1619718830000|2021-04-29 17:53:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|12
1619718920000|2021-04-29 17:55:20|545||545||545||544.8||0
1619718930000|2021-04-29 17:55:30|544.8||544.8||544.8||544.8||0
1619718990000|2021-04-29 17:56:30|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|6
1619719010000|2021-04-29 17:56:50|||||||||18
1619719060000|2021-04-29 17:57:40|||||||||4
1619719070000|2021-04-29 17:57:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1619719080000|2021-04-29 17:58:00||543.3||543.5||543.5||543.3|0
1619719160000|2021-04-29 17:59:20|||||||||7
1619719170000|2021-04-29 17:59:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619719180000|2021-04-29 17:59:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1619719200000|2021-04-29 18:00:00|545|543.8|545.3|543.8|545.3|544|545|543.8|6
1619719210000|2021-04-29 18:00:10|545|544|545|543.8|545.3|544|545|543.8|2
1619719220000|2021-04-29 18:00:20|545.3|544|545.3|544|545.3|544|545|544|4
1619719230000|2021-04-29 18:00:30||543.8||544||544||543.8|0
1619719240000|2021-04-29 18:00:40||543.8||544||544||543.8|0
1619719250000|2021-04-29 18:00:50||543.8||544||544||543.8|0
1619719260000|2021-04-29 18:01:00||543.8||544||544||543.8|0
1619719270000|2021-04-29 18:01:10|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1619719330000|2021-04-29 18:02:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619719350000|2021-04-29 18:02:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1619719360000|2021-04-29 18:02:40|545||544.8||545||544.8||2
1619719380000|2021-04-29 18:03:00||543.3||543.5||543.5||543.3|0
1619719390000|2021-04-29 18:03:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619719420000|2021-04-29 18:03:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|67
1619719490000|2021-04-29 18:04:50|||||||||4
1619719500000|2021-04-29 18:05:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619719530000|2021-04-29 18:05:30|545||545||545||545||3
1619719540000|2021-04-29 18:05:40|544.8|543.8|545|543.8|545|543.8|544.8|543.5|0
1619719550000|2021-04-29 18:05:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619719580000|2021-04-29 18:06:20|545||544.8||545||544.8||4
1619719620000|2021-04-29 18:07:00|545||545||545||545||32
1619719630000|2021-04-29 18:07:10|544.8|543.8|545|543.8|545|543.8|544.8|543.8|0
1619719650000|2021-04-29 18:07:30||543.5||543.8||543.8||543.5|1
1619719680000|2021-04-29 18:08:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1619719690000|2021-04-29 18:08:10|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1619719710000|2021-04-29 18:08:30|545.3||545.3||545.3||545.3||1
1619719720000|2021-04-29 18:08:40||544||544||544||543.8|0
1619719730000|2021-04-29 18:08:50||543.8||544||544||543.8|0
1619719740000|2021-04-29 18:09:00||543.8||544||544||543.8|0
1619719780000|2021-04-29 18:09:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1619719830000|2021-04-29 18:10:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1619719850000|2021-04-29 18:10:50|||||||||1
1619719860000|2021-04-29 18:11:00|545.3|544|545.3|544|545.3|544|545.3|544|2
1619719950000|2021-04-29 18:12:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|5
1619719960000|2021-04-29 18:12:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619719970000|2021-04-29 18:12:50|545|543.8|545|543.8|545|543.8|544.8|543.8|8
1619720020000|2021-04-29 18:13:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619720030000|2021-04-29 18:13:50|545|543.8|545|543.8|545|543.8|545|543.5|5
1619720060000|2021-04-29 18:14:20|||||||||3
1619720100000|2021-04-29 18:15:00|545.3|544|545.5|544.3|545.8|544.5|545.3|544|9
1619720110000|2021-04-29 18:15:10||544||544.3||544.3||544|0
1619720120000|2021-04-29 18:15:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1619720130000|2021-04-29 18:15:30|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|0
1619720150000|2021-04-29 18:15:50|||||||||1
1619720160000|2021-04-29 18:16:00|545.3|544|545.3|544|545.3|544|545.3|544|4
1619720170000|2021-04-29 18:16:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|53
1619720210000|2021-04-29 18:16:50||544||544.3||544.3||544|0
1619720230000|2021-04-29 18:17:10|545.8||545.8||545.8||545.5||0
1619720240000|2021-04-29 18:17:20||544.5||544.5||544.5||544.5|2
1619720260000|2021-04-29 18:17:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1619720280000|2021-04-29 18:18:00|546.3|545|546|544.8|546.3|545|546|544.8|6
1619720290000|2021-04-29 18:18:10|||||||||1
1619720300000|2021-04-29 18:18:20|546.3|545|546.3|544.8|546.3|545|546.3|544.8|3
1619720310000|2021-04-29 18:18:30|546|545|546|544.8|546|545|546|544.8|0
1619720320000|2021-04-29 18:18:40|546.3|545|546|544.8|546.3|545|546|544.8|8
1619720330000|2021-04-29 18:18:50|546.3||546.3||546.3||546||4
1619720340000|2021-04-29 18:19:00|546||546||546||546||0
1619720350000|2021-04-29 18:19:10|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1619720360000|2021-04-29 18:19:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1619720400000|2021-04-29 18:20:00|546.3|545|546.3|545|546.3|545|546.3|544.8|2
1619720410000|2021-04-29 18:20:10||544.8||545||545||544.8|0
1619720420000|2021-04-29 18:20:20||544.8||545||545||544.8|0
1619720430000|2021-04-29 18:20:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1619720460000|2021-04-29 18:21:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|1
1619720470000|2021-04-29 18:21:10|546|545|546|544.8|546|545|546|544.8|0
1619720510000|2021-04-29 18:21:50||544.5||544.5||544.5||544.5|0
1619720520000|2021-04-29 18:22:00|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|9
1619720530000|2021-04-29 18:22:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|3
1619720540000|2021-04-29 18:22:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1619720550000|2021-04-29 18:22:30|545.8|544.5|546|544.5|546|544.8|545.8|544.5|0
1619720560000|2021-04-29 18:22:40|545.8|544.8|546|544.5|546|544.8|545.8|544.5|0
1619720570000|2021-04-29 18:22:50|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1619720600000|2021-04-29 18:23:20||544.3||544.5||544.5||544.3|0
1619720610000|2021-04-29 18:23:30|||||||||2
1619720620000|2021-04-29 18:23:40||544.3||544.5||544.5||544.3|0
1619720630000|2021-04-29 18:23:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1619720640000|2021-04-29 18:24:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|0
1619720650000|2021-04-29 18:24:10||544.3||544.5||544.5||544.3|0
1619720670000|2021-04-29 18:24:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|0
1619720680000|2021-04-29 18:24:40|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1619720690000|2021-04-29 18:24:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1619720700000|2021-04-29 18:25:00|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|0
1619720710000|2021-04-29 18:25:10||544.5||544.5||544.5||544.3|1
1619720720000|2021-04-29 18:25:20|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|0
1619720730000|2021-04-29 18:25:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1619720750000|2021-04-29 18:25:50||544||544.3||544.3||544|0
1619720780000|2021-04-29 18:26:20|545.8||545.5||545.8||545.5||1
1619720810000|2021-04-29 18:26:50|545.8||545.5||545.8||545.5||1
1619720820000|2021-04-29 18:27:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1619720830000|2021-04-29 18:27:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1619720870000|2021-04-29 18:27:50|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1619720880000|2021-04-29 18:28:00|546.3|545|546.3|545|546.5|545.3|546.3|545|11
1619720890000|2021-04-29 18:28:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1619720900000|2021-04-29 18:28:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1619720910000|2021-04-29 18:28:30||545||545.3||545.3||545|1
1619720920000|2021-04-29 18:28:40|546.8||546.5||546.8||546.5||12
1619720930000|2021-04-29 18:28:50|546.8||546.5||546.8||546.5||2
1619720940000|2021-04-29 18:29:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|12
1619720950000|2021-04-29 18:29:10|||||||||5
1619720960000|2021-04-29 18:29:20|547||546.8||547||546.8||4
1619720970000|2021-04-29 18:29:30|547||546.8||547||546.8||26
1619720980000|2021-04-29 18:29:40|||||||||5
1619720990000|2021-04-29 18:29:50|547|545.8|547|545.5|547|545.8|546.8|545.5|60
1619721000000|2021-04-29 18:30:00|546.8|545.3|546.5|545.3|546.8|545.3|546.5|545.3|186
1619721010000|2021-04-29 18:30:10|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|42
1619721020000|2021-04-29 18:30:20|546.5||546.5||546.5||546.5||0
1619721030000|2021-04-29 18:30:30|||||||||1
1619721040000|2021-04-29 18:30:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1619721050000|2021-04-29 18:30:50|547||547||547||547||0
1619721060000|2021-04-29 18:31:00|546.8||546.8||546.8||546.8||0
1619721090000|2021-04-29 18:31:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|0
1619721100000|2021-04-29 18:31:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|1
1619721120000|2021-04-29 18:32:00|547|545.8|547|545.5|547|545.8|547|545.5|2
1619721130000|2021-04-29 18:32:10|546.8|545.3|546.8|545.3|546.8|545.3|546.8|545.3|0
1619721140000|2021-04-29 18:32:20||545.5||545.5||545.5||545.5|0
1619721170000|2021-04-29 18:32:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1619721220000|2021-04-29 18:33:40|||||||||8
1619721230000|2021-04-29 18:33:50||545||545.3||545.3||545|0
1619721240000|2021-04-29 18:34:00||545||545||545||545|1
1619721250000|2021-04-29 18:34:10|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1619721260000|2021-04-29 18:34:20|546.3||546.3||546.3||546.3||47
1619721270000|2021-04-29 18:34:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619721300000|2021-04-29 18:35:00|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1619721340000|2021-04-29 18:35:40|||||||||1
1619721360000|2021-04-29 18:36:00|546.5||546.5||546.5||546.3||6
1619721370000|2021-04-29 18:36:10|546.3||546.3||546.3||546.3||0
1619721400000|2021-04-29 18:36:40|546.5||546.5||546.5||546.5||0
1619721410000|2021-04-29 18:36:50||545.3||545.3||545.3||545|0
1619721420000|2021-04-29 18:37:00||545||545.3||545.3||545|0
1619721440000|2021-04-29 18:37:20|546.8||546.5||546.8||546.5||0
1619721460000|2021-04-29 18:37:40|546.8||546.5||546.8||546.5||0
1619721480000|2021-04-29 18:38:00|546.8||546.5||546.8||546.5||2
1619721540000|2021-04-29 18:39:00|546.8||546.8||546.8||546.5||1
1619721550000|2021-04-29 18:39:10|546.5||546.5||546.8||546.5||0
1619721560000|2021-04-29 18:39:20|546.8||546.5||546.8||546.5||0
1619721570000|2021-04-29 18:39:30|546.8||546.5||546.8||546.5||0
1619721720000|2021-04-29 18:42:00|546.8||546.5||546.8||546.5||0
1619721770000|2021-04-29 18:42:50|546.8||546.8||546.8||546.5||0
1619721780000|2021-04-29 18:43:00|546.5||546.5||546.5||546.5||0
1619721840000|2021-04-29 18:44:00||545||545.3||545.3||545|6
1619721930000|2021-04-29 18:45:30|||||||||3
1619721950000|2021-04-29 18:45:50|546.3|545|546.3|545|546.5|545|546.3|545|0
1619721960000|2021-04-29 18:46:00|546.5||546.3||546.5||546.3||0
1619721970000|2021-04-29 18:46:10|546.5||546.3||546.5||546.3||1
1619721980000|2021-04-29 18:46:20|546.5||546.3||546.5||546.3||0
1619721990000|2021-04-29 18:46:30|546.5||546.3||546.5||546.3||0
1619722080000|2021-04-29 18:48:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|4
1619722090000|2021-04-29 18:48:10||545||545||545||545|0
1619722120000|2021-04-29 18:48:40|546.5||546.3||546.5||546.3||0
1619722130000|2021-04-29 18:48:50|546.5||546.5||546.5||546.3||0
1619722140000|2021-04-29 18:49:00|546.3||546.3||546.5||546.3||0
1619722150000|2021-04-29 18:49:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619722190000|2021-04-29 18:49:50|||||||||10
1619722300000|2021-04-29 18:51:40|546.8||546.8||546.8||546.5||4
1619722310000|2021-04-29 18:51:50||545.5||545.5||545.5||545.5|0
1619722320000|2021-04-29 18:52:00||545.3||545.5||545.5||545.3|6
1619722340000|2021-04-29 18:52:20|547||546.8||547||546.8||0
1619722370000|2021-04-29 18:52:50||545.3||545.5||545.5||545.3|6
1619722380000|2021-04-29 18:53:00||545.3||545.3||545.3||545.3|11
1619722390000|2021-04-29 18:53:10|546.5||546.5||546.8||546.5||0
1619722550000|2021-04-29 18:55:50|||||||||1
1619722560000|2021-04-29 18:56:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1619722660000|2021-04-29 18:57:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|22
1619722750000|2021-04-29 18:59:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1619722760000|2021-04-29 18:59:20||545.5||545.5||545.5||545.5|0
1619722770000|2021-04-29 18:59:30|546.8||546.8||546.8||546.8||0
1619722800000|2021-04-29 19:00:00|547|545.8|547|545.8|547|545.8|547|545.8|2
1619722860000|2021-04-29 19:01:00||545.5||545.5||545.5||545.5|0
1619722870000|2021-04-29 19:01:10|546.8||547||547||546.8||0
1619722880000|2021-04-29 19:01:20||545.8||545.8||545.8||545.8|0
1619722950000|2021-04-29 19:02:30|||||||||6
1619722970000|2021-04-29 19:02:50||545.5||545.5||545.5||545.5|0
1619722980000|2021-04-29 19:03:00|546.8||546.8||546.8||546.8||0
1619722990000|2021-04-29 19:03:10|547||547||547||546.8||3
1619723000000|2021-04-29 19:03:20|546.8||546.8||547||546.8||0
1619723010000|2021-04-29 19:03:30|547||547||547||547||0
1619723040000|2021-04-29 19:04:00|546.8||547||547||546.8||0
1619723050000|2021-04-29 19:04:10|546.8||547||547||546.8||0
1619723060000|2021-04-29 19:04:20|547.3|545.8|547.3|545.8|547.3|545.8|547|545.8|7
1619723070000|2021-04-29 19:04:30|547||547.3||547.3||547||0
1619723080000|2021-04-29 19:04:40|547||547||547||547||0
1619723130000|2021-04-29 19:05:30|546.8|545.5|547|545.5|547|545.5|546.8|545.5|0
1619723140000|2021-04-29 19:05:40|546.8||546.8||547||546.8||0
1619723150000|2021-04-29 19:05:50|547||547||547||546.8||0
1619723160000|2021-04-29 19:06:00|546.8||547||547||546.8||0
1619723170000|2021-04-29 19:06:10|546.8||547||547||546.8||0
1619723180000|2021-04-29 19:06:20|546.8||547||547||546.8||0
1619723190000|2021-04-29 19:06:30|546.8||547||547||546.8||0
1619723210000|2021-04-29 19:06:50|546.8||546.8||547||546.8||0
1619723220000|2021-04-29 19:07:00|547||547||547||546.8||0
1619723230000|2021-04-29 19:07:10|546.8||547||547||546.8||0
1619723240000|2021-04-29 19:07:20|546.8||546.8||546.8||546.8||0
1619723250000|2021-04-29 19:07:30|||||||||20
1619723320000|2021-04-29 19:08:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|0
1619723330000|2021-04-29 19:08:50|546.8||546.5||546.8||546.5||0
1619723340000|2021-04-29 19:09:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1619723470000|2021-04-29 19:11:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1619723520000|2021-04-29 19:12:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|0
1619723570000|2021-04-29 19:12:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|0
1619723580000|2021-04-29 19:13:00|546.8||546.8||546.8||546.8||0
1619723590000|2021-04-29 19:13:10|546.5||546.8||546.8||546.5||0
1619723600000|2021-04-29 19:13:20|546.5||546.8||546.8||546.5||1
1619723610000|2021-04-29 19:13:30|546.5||546.5||546.5||546.5||0
1619723730000|2021-04-29 19:15:30|546.3|545|546.3|545|546.3|545|546.3|545|0
1619723740000|2021-04-29 19:15:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1619723840000|2021-04-29 19:17:20|546.8||546.5||546.8||546.5||4
1619723940000|2021-04-29 19:19:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1619723970000|2021-04-29 19:19:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619724000000|2021-04-29 19:20:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1619724010000|2021-04-29 19:20:10||545.3||545.5||545.5||545.3|0
1619724210000|2021-04-29 19:23:30||545.3||545.5||545.5||545.3|2
1619724250000|2021-04-29 19:24:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1619724270000|2021-04-29 19:24:30|546.8||546.5||546.8||546.5||4
1619724410000|2021-04-29 19:26:50||545||545.3||545.3||545|3
1619724430000|2021-04-29 19:27:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1619724440000|2021-04-29 19:27:20|546.5||546.3||546.5||546.3||0
1619724450000|2021-04-29 19:27:30|546.5||546.3||546.5||546.3||0
1619724590000|2021-04-29 19:29:50|546.5||546.5||546.5||546.5||7
1619724600000|2021-04-29 19:30:00|546.3||546.3||546.5||546.3||0
1619724610000|2021-04-29 19:30:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619724630000|2021-04-29 19:30:30|546.3|545|546.3|545|546.5|545|546.3|545|0
1619724640000|2021-04-29 19:30:40|546.5||546.3||546.5||546.3||0
1619724660000|2021-04-29 19:31:00|546.5||546.3||546.5||546.3||0
1619724670000|2021-04-29 19:31:10|546.5||546.3||546.5||546.3||0
1619724680000|2021-04-29 19:31:20|546.5||546.3||546.5||546.3||0
1619724690000|2021-04-29 19:31:30|546.5||546.3||546.5||546.3||0
1619724700000|2021-04-29 19:31:40|546.5||546.3||546.5||546.3||0
1619724710000|2021-04-29 19:31:50|546.5||546.5||546.5||546.3||0
1619724720000|2021-04-29 19:32:00|546.3||546.5||546.5||546.3||0
1619724730000|2021-04-29 19:32:10||545.3||545.3||545.3||545.3|0
1619724740000|2021-04-29 19:32:20|546.3|545|546.3|545|546.5|545|546.3|545|0
1619724750000|2021-04-29 19:32:30|546.5||546.5||546.5||546.5||0
1619724760000|2021-04-29 19:32:40|546.3||546.3||546.5||546.3||0
1619724770000|2021-04-29 19:32:50|546.5||546.5||546.5||546.3||0
1619724790000|2021-04-29 19:33:10|546.3||546.3||546.5||546.3||0
1619724800000|2021-04-29 19:33:20|546.5||546.5||546.5||546.3||0
1619724810000|2021-04-29 19:33:30|546.3||546.5||546.5||546.3||0
1619724820000|2021-04-29 19:33:40|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1619724840000|2021-04-29 19:34:00|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1619724850000|2021-04-29 19:34:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1619724860000|2021-04-29 19:34:20|546.3|545|546.5|545|546.5|545.3|546.3|545|0
1619724880000|2021-04-29 19:34:40|546.3||546.5||546.5||546.3||0
1619724890000|2021-04-29 19:34:50||545.3||545.3||545.3||545.3|0
1619724950000|2021-04-29 19:35:50||545||545.3||545.3||545|0
1619724970000|2021-04-29 19:36:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1619724990000|2021-04-29 19:36:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1619725140000|2021-04-29 19:39:00|||||||||8
1619725200000|2021-04-29 19:40:00|||||||||7
1619725230000|2021-04-29 19:40:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1619725240000|2021-04-29 19:40:40|546.3|545|546.3|545|546.5|545|546.3|545|4
1619725250000|2021-04-29 19:40:50|546.5||546.3||546.5||546.3||0
1619725320000|2021-04-29 19:42:00|546|544.8|546|544.8|546|545|546|544.8|4
1619725330000|2021-04-29 19:42:10|546.3|545|546.3|545|546.3|545|546.3|544.8|3
1619725360000|2021-04-29 19:42:40|||||||||5
1619725580000|2021-04-29 19:46:20||544.8||545||545||544.8|3
1619725700000|2021-04-29 19:48:20|||||||||729
1619725770000|2021-04-29 19:49:30|546|544.8|546.3|544.8|546.3|544.8|546|544.8|4
1619725780000|2021-04-29 19:49:40||545||544.8||545||544.8|0
1619725790000|2021-04-29 19:49:50|546|545|546.3|545|546.3|545|546|545|3
1619725800000|2021-04-29 19:50:00|546|544.8|546.3|545|546.3|545|546|544.8|1
1619725820000|2021-04-29 19:50:20|546|544.8|546.3|545|546.3|545|546|544.8|0
1619725840000|2021-04-29 19:50:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1619725850000|2021-04-29 19:50:50|||||||||4
1619725870000|2021-04-29 19:51:10|546.3|545|546.3|545|546.3|545|546.3|545|5
1619725890000|2021-04-29 19:51:30|546|544.8|546|544.8|546.3|545|546|544.8|5
1619726000000|2021-04-29 19:53:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1619726020000|2021-04-29 19:53:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1619726030000|2021-04-29 19:53:50||544.5||544.8||544.8||544.5|0
1619726090000|2021-04-29 19:54:50||544.5||544.5||544.8||544.5|0
1619726100000|2021-04-29 19:55:00|545.8|544.8|546|544.5|546|544.8|545.8|544.5|5
1619726110000|2021-04-29 19:55:10||544.8||544.8||544.8||544.5|0
1619726180000|2021-04-29 19:56:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1619726260000|2021-04-29 19:57:40|||||||||1
1619726320000|2021-04-29 19:58:40|||||||||1
1619726440000|2021-04-29 20:00:40|546|544.8|546|544.8|546|544.8|546|544.5|6
1619726460000|2021-04-29 20:01:00|546.3|545|546.3|545|546.3|545|546.3|544.8|7
1619726470000|2021-04-29 20:01:10||544.8||544.8||545||544.8|0
1619726510000|2021-04-29 20:01:50||545||544.8||545||544.8|0
1619726540000|2021-04-29 20:02:20|546||546.3||546.3||546||0
1619726550000|2021-04-29 20:02:30|546||546||546.3||546||0
1619726560000|2021-04-29 20:02:40|546.3||546.3||546.3||546.3||0
1619726570000|2021-04-29 20:02:50||545||545||545||544.8|0
1619726690000|2021-04-29 20:04:50||544.8||544.8||545||544.8|2
1619726700000|2021-04-29 20:05:00||545||545||545||544.8|0
1619726820000|2021-04-29 20:07:00|||||||||2
1619726830000|2021-04-29 20:07:10||544.8||545||545||544.8|0
1619726840000|2021-04-29 20:07:20||544.8||545||545||544.8|0
1619726860000|2021-04-29 20:07:40||544.8||545||545||544.8|0
1619726910000|2021-04-29 20:08:30||544.8||544.8||544.8||544.8|0
1619726920000|2021-04-29 20:08:40|546||546.3||546.3||546||0
1619726930000|2021-04-29 20:08:50|546||546.3||546.3||546||0
1619726940000|2021-04-29 20:09:00||545||545||545||544.8|0
1619726970000|2021-04-29 20:09:30||544.8||545||545||544.8|0
1619726980000|2021-04-29 20:09:40||544.8||544.8||545||544.8|0
1619726990000|2021-04-29 20:09:50|546||546.3||546.3||546||0
1619727000000|2021-04-29 20:10:00|546||546.3||546.3||546||0
1619727010000|2021-04-29 20:10:10||545||545||545||545|0
1619727040000|2021-04-29 20:10:40||544.8||545||545||544.8|0
1619727070000|2021-04-29 20:11:10||544.8||545||545||544.8|0
1619727110000|2021-04-29 20:11:50||544.8||544.8||544.8||544.8|0
1619727120000|2021-04-29 20:12:00|546||546||546||546||0
1619727130000|2021-04-29 20:12:10|546.3||546.3||546.3||546||0
1619727150000|2021-04-29 20:12:30|546||546||546||546||0
1619727360000|2021-04-29 20:16:00|546.3||546||546.3||546||0
1619727370000|2021-04-29 20:16:10|546.3||546.3||546.3||546.3||0
1619727400000|2021-04-29 20:16:40|546||546.3||546.3||546||0
1619727440000|2021-04-29 20:17:20|546||546||546.3||546||0
1619727490000|2021-04-29 20:18:10|546.3||546||546.3||546||0
1619727500000|2021-04-29 20:18:20|546.3||546.3||546.3||546.3||0
1619727510000|2021-04-29 20:18:30|546||546.3||546.3||546||0
1619727540000|2021-04-29 20:19:00|546|545|546.3|544.8|546.3|545|546|544.8|0
1619727570000|2021-04-29 20:19:30||545||544.8||545||544.8|0
1619727580000|2021-04-29 20:19:40||545||545||545||545|0
1619727590000|2021-04-29 20:19:50||544.8||544.8||544.8||544.8|2
1619727600000|2021-04-29 20:20:00|546||546||546||546||0
1619727610000|2021-04-29 20:20:10|546.3||546.3||546.3||546.3||0
1619727620000|2021-04-29 20:20:20|546||546||546||546||0
1619727630000|2021-04-29 20:20:30|546.3||546.3||546.3||546.3||0
1619727640000|2021-04-29 20:20:40||545||544.8||545||544.8|0
1619727840000|2021-04-29 20:24:00||545||544.8||545||544.8|0
1619727850000|2021-04-29 20:24:10||545||545||545||545|0
1619727990000|2021-04-29 20:26:30||544.8||545||545||544.8|0
1619728290000|2021-04-29 20:31:30|546|544.8|546.3|545|546.3|545|546|544.8|1
1619728340000|2021-04-29 20:32:20|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1619728380000|2021-04-29 20:33:00||545||545||545||545|0
1619728390000|2021-04-29 20:33:10||544.8||544.8||544.8||544.8|0
1619728400000|2021-04-29 20:33:20|546||546||546||546||0
1619728410000|2021-04-29 20:33:30|546.3||546.3||546.3||546.3||0
1619728420000|2021-04-29 20:33:40|546||546.3||546.3||546||0
1619728430000|2021-04-29 20:33:50|546||546||546.3||546||0
1619728560000|2021-04-29 20:36:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1619728610000|2021-04-29 20:36:50||544.8||544.8||545||544.8|0
1619728630000|2021-04-29 20:37:10||545||545||545||545|0
1619728720000|2021-04-29 20:38:40||544.8||545||545||544.8|0
1619728740000|2021-04-29 20:39:00||544.8||545||545||544.8|1
1619728750000|2021-04-29 20:39:10||544.8||545||545||544.8|0
1619728780000|2021-04-29 20:39:40||544.8||544.8||544.8||544.8|1
1619728800000|2021-04-29 20:40:00||545||545||545||544.8|0
1619728810000|2021-04-29 20:40:10||544.8||545||545||544.8|0
1619728820000|2021-04-29 20:40:20||544.8||544.8||544.8||544.8|0
1619728830000|2021-04-29 20:40:30||545||545||545||544.8|0
1619728920000|2021-04-29 20:42:00|546|544.8|546|544.8|546|544.8|546|544.8|4
1619729000000|2021-04-29 20:43:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|3
1619729010000|2021-04-29 20:43:30|545.8||545.8||546||545.8||0
1619729020000|2021-04-29 20:43:40|||||||||1
1619729030000|2021-04-29 20:43:50|546||545.8||546||545.8||0
1619729100000|2021-04-29 20:45:00|546||545.8||546||545.8||4
1619729110000|2021-04-29 20:45:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1619729140000|2021-04-29 20:45:40||544.5||544.5||544.8||544.5|0
1619729150000|2021-04-29 20:45:50||544.8||544.8||544.8||544.8|0
1619729160000|2021-04-29 20:46:00||544.5||544.8||544.8||544.5|0
1619729180000|2021-04-29 20:46:20|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1619729190000|2021-04-29 20:46:30|546||545.8||546||545.8||0
1619729280000|2021-04-29 20:48:00|546||546||546||545.8||0
1619729290000|2021-04-29 20:48:10||544.8||544.8||544.8||544.8|0
1619729300000|2021-04-29 20:48:20||544.5||544.8||544.8||544.5|0
1619729320000|2021-04-29 20:48:40|545.8|544.5|546|544.5|546|544.8|545.8|544.5|1
1619729330000|2021-04-29 20:48:50|545.8||546||546||545.8||0
1619729340000|2021-04-29 20:49:00||544.8||544.8||544.8||544.8|0
1619729350000|2021-04-29 20:49:10|546.3|545|546|544.8|546.3|545|546|544.8|15
1619729360000|2021-04-29 20:49:20|||||||||7
1619729370000|2021-04-29 20:49:30||544.5||544.8||544.8||544.5|0
1619729390000|2021-04-29 20:49:50||544.5||544.8||544.8||544.5|5
1619729410000|2021-04-29 20:50:10||544.5||544.8||544.8||544.5|0
1619729420000|2021-04-29 20:50:20||544.5||544.5||544.8||544.5|0
1619729430000|2021-04-29 20:50:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1619729440000|2021-04-29 20:50:40|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1619729450000|2021-04-29 20:50:50||544.8||544.8||544.8||544.5|0
1619729460000|2021-04-29 20:51:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1619729500000|2021-04-29 20:51:40|546||545.8||546||545.8||0
1619729520000|2021-04-29 20:52:00|546||546||546||545.8||0
1619729530000|2021-04-29 20:52:10|545.8||545.8||545.8||545.8||0
1619729580000|2021-04-29 20:53:00|||||||||7
1619729660000|2021-04-29 20:54:20|||||||||2
1619729700000|2021-04-29 20:55:00||544.3||544.5||544.5||544.3|13
1619729710000|2021-04-29 20:55:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|6
1619729750000|2021-04-29 20:55:50|||||||||1
1619729780000|2021-04-29 20:56:20|545.8|544|545.5|544.3|545.8|544.3|545.5|544|0
1619729830000|2021-04-29 20:57:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1619729890000|2021-04-29 20:58:10|||||||||8
1619729900000|2021-04-29 20:58:20|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|2
1619729910000|2021-04-29 20:58:30|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1619729920000|2021-04-29 20:58:40|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|2
1619729930000|2021-04-29 20:58:50||544.5||544.5||544.5||544.5|0
1619729940000|2021-04-29 20:59:00||544.3||544.5||544.5||544.3|0
1619729960000|2021-04-29 20:59:20|||||||||2
1619729970000|2021-04-29 20:59:30|||||||||40
1619729980000|2021-04-29 20:59:40|||||||||14
1619729990000|2021-04-29 20:59:50|||||||||3
1619730000000|2021-04-29 21:00:00|546.5|544.3|546.5|544.8|546.5|544.8|546.5|544.3|4
1619730600000|2021-04-29 21:10:00||544.5||544.5||544.5||544.5|0
1619731630000|2021-04-29 21:27:10||544.3||544.3||544.3||544.3|0
1619732530000|2021-04-29 21:42:10||544||544||544||544|0
1619732720000|2021-04-29 21:45:20||544.3||544.3||544.3||544.3|0
1619733480000|2021-04-29 21:58:00|||||||||1
1619744400000|2021-04-30 01:00:00||543.5||543.5||543.5||543.5|2
1619744410000|2021-04-30 01:00:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1619744420000|2021-04-30 01:00:20|545|543.8|545|543.5|545|543.8|545|543.5|0
1619744430000|2021-04-30 01:00:30|544.8|543.8|545|543.8|545|543.8|544.8|543.5|0
1619744440000|2021-04-30 01:00:40|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1619744450000|2021-04-30 01:00:50||543.8||543.8||543.8||543.5|0
1619744460000|2021-04-30 01:01:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1619744470000|2021-04-30 01:01:10|||||||||1
1619744480000|2021-04-30 01:01:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1619744490000|2021-04-30 01:01:30||544||544.3||544.3||544|0
1619744510000|2021-04-30 01:01:50|545.8||545.8||545.8||545.5||0
1619744520000|2021-04-30 01:02:00|545.5||545.5||545.5||545.5||1
1619744530000|2021-04-30 01:02:10||544||544||544.3||544|1
1619744540000|2021-04-30 01:02:20|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1619744630000|2021-04-30 01:03:50|545.5||545.5||545.5||545.5||1
1619744660000|2021-04-30 01:04:20|545.3||545.3||545.3||545.3||0
1619744670000|2021-04-30 01:04:30|||||||||2
1619744690000|2021-04-30 01:04:50|545.5||545.5||545.5||545.5||0
1619744700000|2021-04-30 01:05:00|545.3||545.3||545.3||545.3||1
1619744750000|2021-04-30 01:05:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619744780000|2021-04-30 01:06:20|545.8||545.5||545.8||545.5||1
1619744790000|2021-04-30 01:06:30|545.8||545.5||545.8||545.5||1
1619744810000|2021-04-30 01:06:50|545.8||545.5||545.8||545.5||0
1619744820000|2021-04-30 01:07:00|||||||||1
1619744890000|2021-04-30 01:08:10|||||||||1
1619744950000|2021-04-30 01:09:10|545.3|544|545.5|544|545.5|544|545.3|544|1
1619744960000|2021-04-30 01:09:20|545.3||545.3||545.3||545.3||0
1619745380000|2021-04-30 01:16:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|1
1619745400000|2021-04-30 01:16:40|||||||||1
1619745410000|2021-04-30 01:16:50|545.8||545.5||545.8||545.5||0
1619745420000|2021-04-30 01:17:00|545.8||545.5||545.8||545.5||0
1619745580000|2021-04-30 01:19:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1619745620000|2021-04-30 01:20:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|1
1619745650000|2021-04-30 01:20:50||544.3||544.5||544.5||544.3|0
1619745690000|2021-04-30 01:21:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|0
1619745700000|2021-04-30 01:21:40|545.5||545.5||545.5||545.5||0
1619745710000|2021-04-30 01:21:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|0
1619745830000|2021-04-30 01:23:50|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|0
1619745840000|2021-04-30 01:24:00|545.8||545.5||545.8||545.5||0
1619745870000|2021-04-30 01:24:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1619745920000|2021-04-30 01:25:20|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1619746030000|2021-04-30 01:27:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619746080000|2021-04-30 01:28:00||543.5||543.8||543.8||543.5|1
1619746140000|2021-04-30 01:29:00|545.3||545.3||545.3||545.3||1
1619746150000|2021-04-30 01:29:10|545|544|545|543.8|545|544|545|543.8|0
1619746170000|2021-04-30 01:29:30|545.3||545.3||545.3||545.3||0
1619746180000|2021-04-30 01:29:40|545|544|545.3|544|545.3|544|545|544|0
1619746190000|2021-04-30 01:29:50||543.8||543.8||543.8||543.8|0
1619746200000|2021-04-30 01:30:00|545|544|545|543.8|545.3|544|545|543.8|0
1619746210000|2021-04-30 01:30:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1619746230000|2021-04-30 01:30:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1619746250000|2021-04-30 01:30:50|545.3||545.5||545.5||545.3||0
1619746260000|2021-04-30 01:31:00|545.3||545.3||545.3||545.3||0
1619746300000|2021-04-30 01:31:40|||||||||2
1619746320000|2021-04-30 01:32:00||543.8||543.8||544||543.8|2
1619746330000|2021-04-30 01:32:10|545|544|545|543.8|545.3|544|545|543.8|1
1619746340000|2021-04-30 01:32:20|545.3||545||545.3||545||0
1619746350000|2021-04-30 01:32:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619746360000|2021-04-30 01:32:40|545||545||545||545||0
1619746370000|2021-04-30 01:32:50|545.3|544|545|543.8|545.3|544|545|543.8|1
1619746380000|2021-04-30 01:33:00|545.3||545||545.3||545||0
1619746410000|2021-04-30 01:33:30|544.8|543.5|544.8|543.3|544.8|543.8|544.8|543.3|0
1619746420000|2021-04-30 01:33:40||543.5||543.3||543.5||543.3|0
1619746430000|2021-04-30 01:33:50|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|1
1619746440000|2021-04-30 01:34:00|544.8||544.5||544.8||544.5||0
1619746450000|2021-04-30 01:34:10|544.8||544.8||544.8||544.8||0
1619746460000|2021-04-30 01:34:20||543.5||543.5||543.5||543.3|0
1619746470000|2021-04-30 01:34:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619746500000|2021-04-30 01:35:00|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|1
1619746510000|2021-04-30 01:35:10||543.5||543.3||543.5||543.3|0
1619746520000|2021-04-30 01:35:20||543.5||543.3||543.5||543.3|0
1619746540000|2021-04-30 01:35:40||543.5||543.5||543.5||543.5|0
1619746550000|2021-04-30 01:35:50||543.3||543.5||543.5||543.3|0
1619746580000|2021-04-30 01:36:20|545|543.3|545|543.8|545|543.8|545|543.3|0
1619746590000|2021-04-30 01:36:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619746610000|2021-04-30 01:36:50|545||545||545||544.8||0
1619746620000|2021-04-30 01:37:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|1
1619746630000|2021-04-30 01:37:10|||||||||10
1619746660000|2021-04-30 01:37:40|545|543.8|545|543.5|545|543.8|545|543.5|0
1619746670000|2021-04-30 01:37:50|544.8||544.8||545||544.8||0
1619746680000|2021-04-30 01:38:00|545|543.8|545|543.8|545|543.8|545|543.5|0
1619746690000|2021-04-30 01:38:10||543.5||543.5||543.5||543.5|0
1619746700000|2021-04-30 01:38:20|544.8||544.8||544.8||544.8||0
1619746850000|2021-04-30 01:40:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619746860000|2021-04-30 01:41:00|544.8||544.5||544.8||544.5||0
1619746930000|2021-04-30 01:42:10||543||543.3||543.3||543|0
1619746940000|2021-04-30 01:42:20||543||543||543||543|0
1619746950000|2021-04-30 01:42:30||543.3||543.3||543.3||543.3|0
1619746970000|2021-04-30 01:42:50|544.8||544.5||544.8||544.5||0
1619747130000|2021-04-30 01:45:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619747150000|2021-04-30 01:45:50||543.3||543.3||543.3||543.3|0
1619747160000|2021-04-30 01:46:00||543.5||543.5||543.5||543.5|0
1619747190000|2021-04-30 01:46:30||543.3||543.5||543.5||543.3|0
1619747200000|2021-04-30 01:46:40||543.3||543.3||543.3||543.3|0
1619747210000|2021-04-30 01:46:50||543.5||543.5||543.5||543.5|0
1619747230000|2021-04-30 01:47:10||543.3||543.5||543.5||543.3|0
1619747240000|2021-04-30 01:47:20|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1619747280000|2021-04-30 01:48:00|544.8||544.8||544.8||544.8||0
1619747290000|2021-04-30 01:48:10|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619747380000|2021-04-30 01:49:40|||||||||1
1619747400000|2021-04-30 01:50:00||543.3||543.5||543.5||543.3|0
1619747410000|2021-04-30 01:50:10|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|1
1619747430000|2021-04-30 01:50:30||543.5||543.5||543.5||543.5|0
1619747530000|2021-04-30 01:52:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619747540000|2021-04-30 01:52:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619747570000|2021-04-30 01:52:50|545||545||545||545||0
1619747580000|2021-04-30 01:53:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1619747710000|2021-04-30 01:55:10||543.3||543.3||543.3||543.3|0
1619747720000|2021-04-30 01:55:20|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|0
1619747760000|2021-04-30 01:56:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619747810000|2021-04-30 01:56:50||543.3||543.5||543.5||543.3|0
1619747820000|2021-04-30 01:57:00||543.3||543.5||543.5||543.3|0
1619747830000|2021-04-30 01:57:10||543.3||543.5||543.5||543.3|0
1619747930000|2021-04-30 01:58:50||543.3||543.5||543.5||543.3|0
1619747980000|2021-04-30 01:59:40||543.3||543.5||543.5||543.3|0
1619748000000|2021-04-30 02:00:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1619748030000|2021-04-30 02:00:30|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1619748270000|2021-04-30 02:04:30||542.8||543||543||542.8|0
1619748280000|2021-04-30 02:04:40||542.8||543||543||542.8|0
1619748290000|2021-04-30 02:04:50||542.8||543||543||542.8|0
1619748300000|2021-04-30 02:05:00||542.8||543||543||542.8|0
1619748440000|2021-04-30 02:07:20||542.8||543||543||542.8|0
1619748470000|2021-04-30 02:07:50|544|542.8|544|542.8|544|542.8|544|542.8|3
1619748500000|2021-04-30 02:08:20|544.3||544.3||544.3||544.3||0
1619748510000|2021-04-30 02:08:30|544||544||544||544||0
1619748520000|2021-04-30 02:08:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|1
1619748530000|2021-04-30 02:08:50||543||543||543||543|0
1619748540000|2021-04-30 02:09:00||542.8||542.8||543||542.8|0
1619748550000|2021-04-30 02:09:10||543||543||543||543|0
1619748660000|2021-04-30 02:11:00|544.5||544.5||544.5||544.5||0
1619748670000|2021-04-30 02:11:10||543.3||543.3||543.3||543.3|0
1619748690000|2021-04-30 02:11:30|||||||||8
1619748800000|2021-04-30 02:13:20||543||543.3||543.3||543|0
1619748850000|2021-04-30 02:14:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619748860000|2021-04-30 02:14:20||543.3||543.5||543.5||543.3|0
1619748910000|2021-04-30 02:15:10||543.3||543.5||543.5||543.3|0
1619749090000|2021-04-30 02:18:10|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1619749120000|2021-04-30 02:18:40|||||||||500
1619749360000|2021-04-30 02:22:40|||||||||1
1619749900000|2021-04-30 02:31:40||543||543.3||543.3||543|0
1619749940000|2021-04-30 02:32:20||543||543||543.3||543|0
1619749950000|2021-04-30 02:32:30||543.3||543.3||543.3||543|0
1619749960000|2021-04-30 02:32:40||543||543||543.3||543|0
1619749970000|2021-04-30 02:32:50||543.3||543.3||543.3||543.3|0
1619749980000|2021-04-30 02:33:00||543||543.3||543.3||543|0
1619750000000|2021-04-30 02:33:20||543||543||543||543|21
1619750010000|2021-04-30 02:33:30||543.3||543||543.3||543|0
1619750020000|2021-04-30 02:33:40||543.3||543||543.3||543|0
1619750030000|2021-04-30 02:33:50|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1619750130000|2021-04-30 02:35:30|544.5||544.5||544.5||544.5||0
1619750150000|2021-04-30 02:35:50||543.3||543||543.3||543|0
1619750200000|2021-04-30 02:36:40||543.3||543.3||543.3||543.3|0
1619750490000|2021-04-30 02:41:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1619750550000|2021-04-30 02:42:30|544.5||544.5||544.5||544.5||0
1619750570000|2021-04-30 02:42:50|544.3||544.3||544.3||544.3||0
1619750590000|2021-04-30 02:43:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619750650000|2021-04-30 02:44:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619750660000|2021-04-30 02:44:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619750740000|2021-04-30 02:45:40|544.3||544.3||544.3||544||1
1619750750000|2021-04-30 02:45:50|544||544||544||544||0
1619751150000|2021-04-30 02:52:30||542.5||542.8||542.8||542.5|0
1619751160000|2021-04-30 02:52:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619751180000|2021-04-30 02:53:00|544||543.8||544||543.8||1
1619751300000|2021-04-30 02:55:00|544|542.8|544|542.8|544|542.8|543.8|542.8|0
1619751310000|2021-04-30 02:55:10||542.5||542.8||542.8||542.5|0
1619751320000|2021-04-30 02:55:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1619751330000|2021-04-30 02:55:30||542.8||542.8||542.8||542.8|0
1619751350000|2021-04-30 02:55:50|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619751360000|2021-04-30 02:56:00|544||543.8||544||543.8||0
1619751410000|2021-04-30 02:56:50|544|542.8|544|542.8|544|542.8|544|542.5|0
1619751420000|2021-04-30 02:57:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1619751430000|2021-04-30 02:57:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619751440000|2021-04-30 02:57:20|544|542.8|544|542.8|544|542.8|544|542.5|0
1619751470000|2021-04-30 02:57:50||542.5||542.8||542.8||542.5|0
1619751490000|2021-04-30 02:58:10||542.5||542.5||542.8||542.5|0
1619751500000|2021-04-30 02:58:20||542.8||542.5||542.8||542.5|0
1619751520000|2021-04-30 02:58:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1619751540000|2021-04-30 02:59:00|544|542.8|544|542.5|544|542.8|544|542.5|1
1619751550000|2021-04-30 02:59:10|543.8|542.8|544|542.8|544|542.8|543.8|542.8|0
1619751600000|2021-04-30 03:00:00||542.5||542.8||542.8||542.5|0
1619751610000|2021-04-30 03:00:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619751620000|2021-04-30 03:00:20|544|542.8|544|542.5|544|542.8|544|542.5|0
1619751630000|2021-04-30 03:00:30||542.8||542.8||542.8||542.8|0
1619751730000|2021-04-30 03:02:10||542.5||542.5||542.8||542.5|0
1619751740000|2021-04-30 03:02:20|543.8||543.8||544||543.8||0
1619751870000|2021-04-30 03:04:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1619751880000|2021-04-30 03:04:40|544|542.8|544|542.5|544|542.8|543.8|542.5|0
1619751890000|2021-04-30 03:04:50|543.8|542.8|544|542.5|544|542.8|543.8|542.5|0
1619751900000|2021-04-30 03:05:00|543.8||544||544||543.8||0
1619751910000|2021-04-30 03:05:10||542.8||542.8||542.8||542.8|7
1619751940000|2021-04-30 03:05:40|544.3||544||544.3||544||1
1619751950000|2021-04-30 03:05:50|544.3||544.3||544.3||544||0
1619751960000|2021-04-30 03:06:00||543||543||543||543|0
1619751970000|2021-04-30 03:06:10|544|542.8|544.3|542.8|544.3|542.8|544|542.8|1
1619751980000|2021-04-30 03:06:20||543||542.8||543||542.8|0
1619752010000|2021-04-30 03:06:50||543||542.8||543||542.8|0
1619752020000|2021-04-30 03:07:00||543||543||543||543|0
1619752240000|2021-04-30 03:10:40|544.5||544.5||544.5||544.3||1
1619752260000|2021-04-30 03:11:00|544.3||544.3||544.5||544.3||0
1619752520000|2021-04-30 03:15:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619752540000|2021-04-30 03:15:40||543||543||543||543|0
1619752550000|2021-04-30 03:15:50|544.3||544.5||544.5||544.3||0
1619752580000|2021-04-30 03:16:20|544.3||544.3||544.3||544.3||0
1619752610000|2021-04-30 03:16:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1619752640000|2021-04-30 03:17:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1619752650000|2021-04-30 03:17:30|544.5||544.5||544.5||544.5||0
1619752660000|2021-04-30 03:17:40||543.3||543.3||543.3||543.3|0
1619752670000|2021-04-30 03:17:50||543||543||543.3||543|0
1619752680000|2021-04-30 03:18:00|544.3||544.5||544.5||544.3||0
1619752720000|2021-04-30 03:18:40||543.3||543.3||543.3||543|0
1619752730000|2021-04-30 03:18:50||543||543||543||543|0
1619752800000|2021-04-30 03:20:00|544.3||544.3||544.3||544.3||0
1619753040000|2021-04-30 03:24:00||542.8||542.8||542.8||542.8|1
1619753050000|2021-04-30 03:24:10|544|543|544.3|543|544.3|543|544|543|3
1619753120000|2021-04-30 03:25:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619753170000|2021-04-30 03:26:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1619753200000|2021-04-30 03:26:40||542.8||542.8||542.8||542.8|0
1619753210000|2021-04-30 03:26:50||543||543||543||543|0
1619753510000|2021-04-30 03:31:50|544|542.8|544.3|542.8|544.3|542.8|544|542.8|0
1619753520000|2021-04-30 03:32:00||543||542.8||543||542.8|0
1619753590000|2021-04-30 03:33:10|544||544||544.3||544||0
1619753750000|2021-04-30 03:35:50|544.3||544.3||544.3||544.3||0
1619753780000|2021-04-30 03:36:20||543||542.8||543||542.8|0
1619753810000|2021-04-30 03:36:50|544||544||544||544||0
1619753820000|2021-04-30 03:37:00|544.3||544.3||544.3||544.3||0
1619753830000|2021-04-30 03:37:10||543||543||543||543|0
1619754030000|2021-04-30 03:40:30||542.8||542.8||543||542.8|0
1619754070000|2021-04-30 03:41:10||543||543||543||543|0
1619754090000|2021-04-30 03:41:30||542.8||543||543||542.8|0
1619754100000|2021-04-30 03:41:40||542.8||543||543||542.8|0
1619754110000|2021-04-30 03:41:50||542.8||542.8||543||542.8|0
1619754120000|2021-04-30 03:42:00||543||543||543||542.8|0
1619754490000|2021-04-30 03:48:10||542.8||542.8||543||542.8|0
1619754500000|2021-04-30 03:48:20||543||543||543||542.8|0
1619754660000|2021-04-30 03:51:00|||||||||10
1619754780000|2021-04-30 03:53:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619754790000|2021-04-30 03:53:10|544.3|543|544.5|543|544.5|543|544.3|543|1
1619754800000|2021-04-30 03:53:20|544.3||544.5||544.5||544.3||0
1619754810000|2021-04-30 03:53:30|544.3||544.3||544.3||544.3||0
1619754820000|2021-04-30 03:53:40|544.5||544.5||544.5||544.5||0
1619754840000|2021-04-30 03:54:00||543.3||543.3||543.3||543.3|0
1619754850000|2021-04-30 03:54:10|544.3|543|544.5|543|544.5|543|544.3|543|0
1619754860000|2021-04-30 03:54:20|544.3||544.3||544.3||544.3||0
1619754880000|2021-04-30 03:54:40|544.5||544.5||544.5||544.5||0
1619754890000|2021-04-30 03:54:50|544.3||544.3||544.3||544.3||0
1619754910000|2021-04-30 03:55:10|544.5||544.5||544.5||544.5||0
1619754970000|2021-04-30 03:56:10|544.3||544.3||544.3||544.3||0
1619755010000|2021-04-30 03:56:50|544.5||544.5||544.5||544.5||0
1619755040000|2021-04-30 03:57:20|544.3||544.5||544.5||544.3||0
1619755060000|2021-04-30 03:57:40||543.3||543.3||543.3||543|0
1619755070000|2021-04-30 03:57:50||543||543||543||543|0
1619755130000|2021-04-30 03:58:50|544.3||544.3||544.3||544.3||0
1619755300000|2021-04-30 04:01:40|||||||||1
1619755310000|2021-04-30 04:01:50|||||||||1
1619755360000|2021-04-30 04:02:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|44
1619755440000|2021-04-30 04:04:00||543||543.3||543.3||543|0
1619755500000|2021-04-30 04:05:00||543||543.3||543.3||543|0
1619755520000|2021-04-30 04:05:20||543||543.3||543.3||543|0
1619755920000|2021-04-30 04:12:00|544.3|543|544.3|543|544.3|543|544.3|543|18
1619756030000|2021-04-30 04:13:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|0
1619756040000|2021-04-30 04:14:00||543.3||543||543.3||543|3
1619756050000|2021-04-30 04:14:10||543.3||543||543.3||543|0
1619756090000|2021-04-30 04:14:50||543.3||543.3||543.3||543.3|0
1619756110000|2021-04-30 04:15:10||543||543||543||543|0
1619756120000|2021-04-30 04:15:20||543.3||543.3||543.3||543.3|0
1619756150000|2021-04-30 04:15:50||543||543||543.3||543|1
1619756160000|2021-04-30 04:16:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1619756190000|2021-04-30 04:16:30|544.3|543|544.5|543|544.5|543|544.3|543|0
1619756200000|2021-04-30 04:16:40||543.3||543.3||543.3||543.3|0
1619756560000|2021-04-30 04:22:40|544.3|543|544.3|543|544.3|543|544.3|543|13
1619756840000|2021-04-30 04:27:20|||||||||39
1619757220000|2021-04-30 04:33:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1619757500000|2021-04-30 04:38:20|544.3|543|544.3|542.8|544.3|543|544.3|542.8|0
1619757510000|2021-04-30 04:38:30|544||544||544.3||544||0
1619757540000|2021-04-30 04:39:00|||||||||1
1619758360000|2021-04-30 04:52:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619758530000|2021-04-30 04:55:30|||||||||5
1619758770000|2021-04-30 04:59:30|544|542.8|544|542.8|544|542.8|544|542.8|7
1619758800000|2021-04-30 05:00:00||542.5||542.8||542.8||542.5|0
1619758840000|2021-04-30 05:00:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619758880000|2021-04-30 05:01:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1619758890000|2021-04-30 05:01:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1619758900000|2021-04-30 05:01:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619759050000|2021-04-30 05:04:10|544||543.8||544||543.8||0
1619759460000|2021-04-30 05:11:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|13
1619759510000|2021-04-30 05:11:50||542||542.3||542.3||542|0
1619759590000|2021-04-30 05:13:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1619759600000|2021-04-30 05:13:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|0
1619759640000|2021-04-30 05:14:00||542||542||542||542|0
1619759670000|2021-04-30 05:14:30|543.3||543.3||543.3||543.3||0
1619759740000|2021-04-30 05:15:40|543.5||543.5||543.5||543.5||0
1619759760000|2021-04-30 05:16:00|543.3||543.5||543.5||543.3||0
1619759830000|2021-04-30 05:17:10|543.3||543.3||543.3||543.3||0
1619759850000|2021-04-30 05:17:30|543.5||543.5||543.5||543.3||0
1619759860000|2021-04-30 05:17:40|543.3||543.3||543.3||543.3||0
1619759890000|2021-04-30 05:18:10||541.8||542||542||541.8|0
1619760030000|2021-04-30 05:20:30||541.8||541.8||541.8||541.8|0
1619760040000|2021-04-30 05:20:40||542||542||542||541.8|0
1619760090000|2021-04-30 05:21:30||541.8||541.8||541.8||541.8|0
1619760180000|2021-04-30 05:23:00||542||541.8||542||541.8|1
1619760220000|2021-04-30 05:23:40|543||543||543||543||0
1619760370000|2021-04-30 05:26:10|543.3||543||543.3||543||1
1619760580000|2021-04-30 05:29:40||541.5||541.5||541.5||541.5|0
1619760600000|2021-04-30 05:30:00|542.8||542.8||542.8||542.8||0
1619760610000|2021-04-30 05:30:10|543||542.8||543||542.8||0
1619760640000|2021-04-30 05:30:40|||||||||8
1619760730000|2021-04-30 05:32:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1619760740000|2021-04-30 05:32:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1619760750000|2021-04-30 05:32:30||541.3||541.5||541.5||541.3|0
1619760760000|2021-04-30 05:32:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1619760770000|2021-04-30 05:32:50|||||||||1
1619760780000|2021-04-30 05:33:00|542.5||542.5||542.5||542.5||0
1619760810000|2021-04-30 05:33:30|542.8||542.8||542.8||542.8||2
1619760820000|2021-04-30 05:33:40|||||||||4
1619760830000|2021-04-30 05:33:50|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619760900000|2021-04-30 05:35:00|542.3|541|542.3|541|542.3|541|542.3|541|9
1619760910000|2021-04-30 05:35:10|542.5|541.3|542.5|541|542.5|541.3|542.5|541|1
1619760940000|2021-04-30 05:35:40|542.3||542.5||542.5||542.3||2
1619760960000|2021-04-30 05:36:00|542.3||542.3||542.3||542.3||0
1619760970000|2021-04-30 05:36:10|542.5||542.3||542.5||542.3||0
1619760980000|2021-04-30 05:36:20|542.5||542.3||542.5||542.3||0
1619760990000|2021-04-30 05:36:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1619761010000|2021-04-30 05:36:50|||||||||35
1619761050000|2021-04-30 05:37:30|||||||||1
1619761160000|2021-04-30 05:39:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1619761170000|2021-04-30 05:39:30|542.5||542.3||542.5||542.3||0
1619761180000|2021-04-30 05:39:40|542.5||542.5||542.5||542.3||0
1619761190000|2021-04-30 05:39:50|542.3||542.5||542.5||542.3||0
1619761200000|2021-04-30 05:40:00|542.3||542.3||542.5||542.3||0
1619761220000|2021-04-30 05:40:20|542.5||542.5||542.5||542.5||0
1619761230000|2021-04-30 05:40:30||541.3||541.3||541.3||541.3|0
1619761280000|2021-04-30 05:41:20|542.3|541|542.5|541|542.5|541|542.3|541|0
1619761290000|2021-04-30 05:41:30|542.3||542.3||542.3||542.3||6
1619761300000|2021-04-30 05:41:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|1
1619761320000|2021-04-30 05:42:00||541||541||541||541|0
1619761330000|2021-04-30 05:42:10|542.3||542.5||542.5||542.3||0
1619761340000|2021-04-30 05:42:20||541.3||541.3||541.3||541.3|0
1619761350000|2021-04-30 05:42:30||541||541.3||541.3||541|0
1619761370000|2021-04-30 05:42:50||541||541||541.3||541|0
1619761380000|2021-04-30 05:43:00|542.3||542.3||542.3||542.3||0
1619761400000|2021-04-30 05:43:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|10
1619761410000|2021-04-30 05:43:30|542|541|542.3|541|542.3|541|542|541|0
1619761420000|2021-04-30 05:43:40|||||||||1
1619761430000|2021-04-30 05:43:50|||||||||1
1619761440000|2021-04-30 05:44:00||540.8||541||541||540.8|0
1619761450000|2021-04-30 05:44:10||540.8||540.8||540.8||540.8|0
1619761460000|2021-04-30 05:44:20||541||541||541||541|0
1619761470000|2021-04-30 05:44:30||540.8||540.8||540.8||540.8|0
1619761480000|2021-04-30 05:44:40||541||541||541||541|0
1619761510000|2021-04-30 05:45:10||540.8||541||541||540.8|0
1619761520000|2021-04-30 05:45:20||540.8||541||541||540.8|0
1619761530000|2021-04-30 05:45:30|||||||||4
1619761580000|2021-04-30 05:46:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1619761590000|2021-04-30 05:46:30||541||541.3||541.3||541|0
1619761600000|2021-04-30 05:46:40||541||541.3||541.3||541|0
1619761620000|2021-04-30 05:47:00||541||541.3||541.3||541|0
1619761680000|2021-04-30 05:48:00|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|1
1619761690000|2021-04-30 05:48:10||541.5||541.5||541.5||541.5|0
1619761700000|2021-04-30 05:48:20||541.3||541.5||541.5||541.3|0
1619761710000|2021-04-30 05:48:30||541.3||541.3||541.3||541.3|0
1619761730000|2021-04-30 05:48:50||541.5||541.5||541.5||541.5|0
1619761830000|2021-04-30 05:50:30||541.3||541.3||541.3||541.3|0
1619761860000|2021-04-30 05:51:00||541.5||541.5||541.5||541.5|0
1619761880000|2021-04-30 05:51:20|543|541.8|543|541.5|543|541.8|543|541.5|0
1619761900000|2021-04-30 05:51:40|542.8|541.8|543|541.8|543|541.8|542.8|541.5|0
1619761920000|2021-04-30 05:52:00||541.5||541.5||541.5||541.5|0
1619761930000|2021-04-30 05:52:10|542.8||542.8||543||542.8||0
1619761940000|2021-04-30 05:52:20|543||542.8||543||542.8||0
1619761950000|2021-04-30 05:52:30|543|541.8|543|541.8|543|541.8|543|541.8|0
1619761960000|2021-04-30 05:52:40||541.5||541.8||541.8||541.5|0
1619761980000|2021-04-30 05:53:00|||||||||1
1619762010000|2021-04-30 05:53:30|543.3||543||543.3||543||0
1619762020000|2021-04-30 05:53:40|543.3||543.3||543.3||543||0
1619762030000|2021-04-30 05:53:50|543||543.3||543.3||543||0
1619762040000|2021-04-30 05:54:00|543||543||543||543||0
1619762070000|2021-04-30 05:54:30|543.3||543||543.3||543||0
1619762080000|2021-04-30 05:54:40|543.3|542|543.3|542|543.3|542|543|542|0
1619762090000|2021-04-30 05:54:50||541.8||541.8||542||541.8|0
1619762130000|2021-04-30 05:55:30||542||542||542||542|0
1619762140000|2021-04-30 05:55:40||541.8||541.8||541.8||541.8|0
1619762170000|2021-04-30 05:56:10||542||542||542||542|0
1619762190000|2021-04-30 05:56:30|543.5|542.3|543.5|542|543.5|542.3|543.3|542|4
1619762200000|2021-04-30 05:56:40||542.3||542||542.3||542|0
1619762210000|2021-04-30 05:56:50||542.3||542.3||542.3||542.3|0
1619762220000|2021-04-30 05:57:00||542||542||542||542|0
1619762240000|2021-04-30 05:57:20|543.3||543.3||543.5||543.3||0
1619762270000|2021-04-30 05:57:50|543.5||543.5||543.5||543.3||0
1619762280000|2021-04-30 05:58:00|543.3||543.5||543.5||543.3||0
1619762290000|2021-04-30 05:58:10|543.3||543.5||543.5||543.3||0
1619762300000|2021-04-30 05:58:20|543.3||543.3||543.3||543.3||0
1619762310000|2021-04-30 05:58:30|543.5||543.3||543.5||543.3||0
1619762340000|2021-04-30 05:59:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1619762450000|2021-04-30 06:00:50|543.8||543.5||543.8||543.5||0
1619762500000|2021-04-30 06:01:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1619762520000|2021-04-30 06:02:00|543.3|542|543.5|542|543.5|542.3|543.3|542|0
1619762530000|2021-04-30 06:02:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|1
1619762540000|2021-04-30 06:02:20||542||542.3||542.3||542|2
1619762590000|2021-04-30 06:03:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619762610000|2021-04-30 06:03:30|543.8||543.5||543.8||543.5||0
1619762620000|2021-04-30 06:03:40|543.8||543.5||543.8||543.5||0
1619762630000|2021-04-30 06:03:50|543.8||543.5||543.8||543.5||0
1619762640000|2021-04-30 06:04:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619762680000|2021-04-30 06:04:40||542.3||542.5||542.5||542.3|0
1619762690000|2021-04-30 06:04:50||542.3||542.5||542.5||542.3|0
1619762700000|2021-04-30 06:05:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619762710000|2021-04-30 06:05:10|543.8||543.5||543.8||543.5||2
1619762760000|2021-04-30 06:06:00||542||542.3||542.3||542|0
1619762780000|2021-04-30 06:06:20|543.8||543.5||543.8||543.5||0
1619762790000|2021-04-30 06:06:30|543.8||543.5||543.8||543.5||0
1619762860000|2021-04-30 06:07:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1619762880000|2021-04-30 06:08:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1619762890000|2021-04-30 06:08:10||542||542||542.3||542|8
1619762900000|2021-04-30 06:08:20||542.3||542.3||542.3||542.3|0
1619762910000|2021-04-30 06:08:30||542||542||542||542|0
1619762940000|2021-04-30 06:09:00||542.3||542.3||542.3||542|1
1619763000000|2021-04-30 06:10:00||542||542.3||542.3||542|0
1619763030000|2021-04-30 06:10:30||542||542||542||542|0
1619763060000|2021-04-30 06:11:00|543.3||543.3||543.3||543.3||0
1619763080000|2021-04-30 06:11:20|543.5||543.5||543.5||543.5||0
1619763090000|2021-04-30 06:11:30|543.3||543.3||543.3||543.3||0
1619763120000|2021-04-30 06:12:00|543.5||543.5||543.5||543.5||0
1619763130000|2021-04-30 06:12:10|543.3|542.3|543.3|542|543.3|542.3|543.3|542|1
1619763150000|2021-04-30 06:12:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619763200000|2021-04-30 06:13:20|543.8||543.5||543.8||543.5||0
1619763210000|2021-04-30 06:13:30|543.8||543.5||543.8||543.5||0
1619763220000|2021-04-30 06:13:40|||||||||1
1619763290000|2021-04-30 06:14:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619763350000|2021-04-30 06:15:50|||||||||3
1619763490000|2021-04-30 06:18:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619763520000|2021-04-30 06:18:40|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1619763540000|2021-04-30 06:19:00||542.5||542.5||542.5||542.5|0
1619763620000|2021-04-30 06:20:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619763660000|2021-04-30 06:21:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1619763700000|2021-04-30 06:21:40|||||||||9
1619763720000|2021-04-30 06:22:00||542.3||542.5||542.5||542.3|1
1619763730000|2021-04-30 06:22:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1619763740000|2021-04-30 06:22:20||542.3||542.5||542.5||542.3|0
1619763840000|2021-04-30 06:24:00|544|542.8|544|542.8|544|542.8|544|542.8|4
1619763890000|2021-04-30 06:24:50|||||||||1
1619763900000|2021-04-30 06:25:00|544.3|543|544.3|543|544.3|543|544|543|0
1619763920000|2021-04-30 06:25:20|||||||||1
1619763930000|2021-04-30 06:25:30|||||||||1
1619763960000|2021-04-30 06:26:00|||||||||19
1619763970000|2021-04-30 06:26:10|544|542.8|544|542.8|544|542.8|544|542.8|11
1619764010000|2021-04-30 06:26:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619764020000|2021-04-30 06:27:00|544|542.8|544|542.8|544|542.8|544|542.5|3
1619764030000|2021-04-30 06:27:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1619764040000|2021-04-30 06:27:20|544|542.8|544|542.5|544|542.8|544|542.5|0
1619764050000|2021-04-30 06:27:30||542.8||542.5||542.8||542.5|0
1619764060000|2021-04-30 06:27:40|543.8||543.8||543.8||543.8||0
1619764090000|2021-04-30 06:28:10|544||543.8||544||543.8||0
1619764150000|2021-04-30 06:29:10|544||544||544||544||0
1619764160000|2021-04-30 06:29:20|543.8||543.8||543.8||543.8||0
1619764210000|2021-04-30 06:30:10||542.3||542.5||542.5||542.3|1
1619764220000|2021-04-30 06:30:20||542.3||542.5||542.5||542.3|1
1619764240000|2021-04-30 06:30:40|544||544||544||544||0
1619764250000|2021-04-30 06:30:50|543.8||543.8||543.8||543.8||0
1619764260000|2021-04-30 06:31:00||542.3||542.5||542.5||542.3|0
1619764270000|2021-04-30 06:31:10||542.3||542.3||542.3||542.3|0
1619764280000|2021-04-30 06:31:20||542.5||542.3||542.5||542.3|0
1619764290000|2021-04-30 06:31:30|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|1
1619764310000|2021-04-30 06:31:50|||||||||9
1619764320000|2021-04-30 06:32:00|||||||||14
1619764330000|2021-04-30 06:32:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619764340000|2021-04-30 06:32:20|543.8||543.5||543.8||543.5||0
1619764360000|2021-04-30 06:32:40|543.8|542|543.5|542.3|543.8|542.3|543.3|542|2
1619764370000|2021-04-30 06:32:50|||||||||2
1619764390000|2021-04-30 06:33:10||542||542.3||542.3||542|0
1619764400000|2021-04-30 06:33:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619764420000|2021-04-30 06:33:40||542.3||542.5||542.5||542.3|0
1619764430000|2021-04-30 06:33:50||542.3||542.5||542.5||542.3|0
1619764450000|2021-04-30 06:34:10||542.3||542.5||542.5||542.3|0
1619764460000|2021-04-30 06:34:20||542.3||542.3||542.3||542.3|0
1619764470000|2021-04-30 06:34:30|543.5||543.5||543.5||543.5||0
1619764480000|2021-04-30 06:34:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619764490000|2021-04-30 06:34:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1619764510000|2021-04-30 06:35:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|1
1619764570000|2021-04-30 06:36:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619764630000|2021-04-30 06:37:10|543.3|542|543.3|542|543.3|542.3|543.3|542|1
1619764670000|2021-04-30 06:37:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|25
1619764800000|2021-04-30 06:40:00|543.5||543.5||543.5||543.3||0
1619764820000|2021-04-30 06:40:20||542.3||542.3||542.3||542.3|0
1619764830000|2021-04-30 06:40:30||542||542||542||542|0
1619764840000|2021-04-30 06:40:40|543.3||543.3||543.3||543.3||0
1619764890000|2021-04-30 06:41:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619764900000|2021-04-30 06:41:40|||||||||9
1619764920000|2021-04-30 06:42:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1619764930000|2021-04-30 06:42:10||542.3||542.5||542.5||542.3|0
1619764960000|2021-04-30 06:42:40|||||||||3
1619764980000|2021-04-30 06:43:00|544||544||544||543.8||0
1619764990000|2021-04-30 06:43:10|543.8||543.8||543.8||543.8||0
1619765000000|2021-04-30 06:43:20|||||||||3
1619765110000|2021-04-30 06:45:10|||||||||1
1619765240000|2021-04-30 06:47:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619765250000|2021-04-30 06:47:30|||||||||5
1619765360000|2021-04-30 06:49:20|||||||||1
1619765390000|2021-04-30 06:49:50|||||||||22
1619765510000|2021-04-30 06:51:50|544.3||544.3||544.3||544.3||0
1619765520000|2021-04-30 06:52:00||543||543||543||542.8|0
1619765530000|2021-04-30 06:52:10||542.8||543||543||542.8|0
1619765540000|2021-04-30 06:52:20||542.8||543||543||542.8|0
1619765550000|2021-04-30 06:52:30|||||||||2
1619765560000|2021-04-30 06:52:40|||||||||8
1619765570000|2021-04-30 06:52:50||542.8||542.8||543||542.8|0
1619765580000|2021-04-30 06:53:00||543||543||543||543|0
1619765630000|2021-04-30 06:53:50|||||||||1
1619765700000|2021-04-30 06:55:00|544.5|543.3|544.5|543|544.5|543.3|544.5|543|10
1619765710000|2021-04-30 06:55:10||543.3||543||543.3||543|0
1619765720000|2021-04-30 06:55:20||543.3||543.3||543.3||543|0
1619765730000|2021-04-30 06:55:30|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1619765770000|2021-04-30 06:56:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|14
1619765780000|2021-04-30 06:56:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1619765790000|2021-04-30 06:56:30|||||||||12
1619765800000|2021-04-30 06:56:40|544.5||544.5||544.5||544.5||1
1619765810000|2021-04-30 06:56:50||543.3||543.3||543.3||543|3
1619765820000|2021-04-30 06:57:00||543||543||543.3||543|0
1619765830000|2021-04-30 06:57:10|544.3||544.3||544.5||544.3||0
1619765850000|2021-04-30 06:57:30|||||||||14
1619765910000|2021-04-30 06:58:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|15
1619765950000|2021-04-30 06:59:10|||||||||25
1619765980000|2021-04-30 06:59:40|544.3|543|544.3|543|544.3|543|544.3|543|29
1619766000000|2021-04-30 07:00:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|2
1619766010000|2021-04-30 07:00:10|||||||||1
1619766030000|2021-04-30 07:00:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1619766050000|2021-04-30 07:00:50|544.5||544.3||544.5||544.3||2
1619766060000|2021-04-30 07:01:00|544|542.8|544|542.8|544|542.8|544|542.8|7
1619766080000|2021-04-30 07:01:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|2
1619766090000|2021-04-30 07:01:30|544|542.8|544|542.8|544|542.8|543.8|542.8|0
1619766100000|2021-04-30 07:01:40|||||||||22
1619766120000|2021-04-30 07:02:00|544.3|543|544.3|543|544.3|543|544.3|543|7
1619766130000|2021-04-30 07:02:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619766170000|2021-04-30 07:02:50|544.3|543|544|542.8|544.3|543|544|542.8|6
1619766180000|2021-04-30 07:03:00|544.3|543|544.3|543|544.3|543|544.3|543|0
1619766190000|2021-04-30 07:03:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619766270000|2021-04-30 07:04:30|544.3|543|544.3|543|544.3|543|544.3|543|37
1619766310000|2021-04-30 07:05:10|||||||||23
1619766320000|2021-04-30 07:05:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|13
1619766350000|2021-04-30 07:05:50|||||||||1
1619766370000|2021-04-30 07:06:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|61
1619766380000|2021-04-30 07:06:20||543.3||543.5||543.5||543.3|0
1619766390000|2021-04-30 07:06:30||543.3||543.5||543.5||543.3|4
1619766410000|2021-04-30 07:06:50|545|543.8|545.3|544|545.3|544|545|543.8|14
1619766420000|2021-04-30 07:07:00|545|543.8|545.3|544|545.3|544|545|543.8|5
1619766430000|2021-04-30 07:07:10|545|543.8|545|543.8|545|544|545|543.8|0
1619766440000|2021-04-30 07:07:20||543.5||543.8||543.8||543.5|1
1619766450000|2021-04-30 07:07:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619766470000|2021-04-30 07:07:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1619766490000|2021-04-30 07:08:10|||||||||1
1619766530000|2021-04-30 07:08:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619766540000|2021-04-30 07:09:00|545|543.8|545|543.8|545|543.8|545|543.5|0
1619766580000|2021-04-30 07:09:40|||||||||6
1619766610000|2021-04-30 07:10:10|||||||||1
1619766650000|2021-04-30 07:10:50||543.5||543.8||543.8||543.5|0
1619766700000|2021-04-30 07:11:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619766710000|2021-04-30 07:11:50||544||544||544||543.8|0
1619766720000|2021-04-30 07:12:00|545|543.8|545.3|543.8|545.3|544|545|543.8|1
1619766730000|2021-04-30 07:12:10||544||544||544||544|0
1619766760000|2021-04-30 07:12:40||543.8||543.8||544||543.8|0
1619766770000|2021-04-30 07:12:50||544||544||544||544|0
1619766780000|2021-04-30 07:13:00|||||||||1
1619766810000|2021-04-30 07:13:30||543.8||544||544||543.8|0
1619766820000|2021-04-30 07:13:40|||||||||2
1619766850000|2021-04-30 07:14:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|28
1619766890000|2021-04-30 07:14:50|545.3|544|545.3|544|545.3|544|545.3|544|2
1619766900000|2021-04-30 07:15:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619766920000|2021-04-30 07:15:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1619766970000|2021-04-30 07:16:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1619766980000|2021-04-30 07:16:20||544||544||544.3||544|3
1619766990000|2021-04-30 07:16:30|545.3||545.3||545.3||545.3||303
1619767010000|2021-04-30 07:16:50|545.5||545.3||545.5||545.3||0
1619767040000|2021-04-30 07:17:20||543.8||543.8||544||543.8|3
1619767050000|2021-04-30 07:17:30||544||544||544||544|0
1619767070000|2021-04-30 07:17:50|545.5||545.3||545.5||545.3||0
1619767080000|2021-04-30 07:18:00|545.5||545.3||545.5||545.3||0
1619767090000|2021-04-30 07:18:10|||||||||1
1619767150000|2021-04-30 07:19:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767170000|2021-04-30 07:19:30||544||544||544||544|0
1619767180000|2021-04-30 07:19:40|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1619767360000|2021-04-30 07:22:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767390000|2021-04-30 07:23:10|||||||||1
1619767400000|2021-04-30 07:23:20|545.3|543.8|545|543.8|545.3|543.8|545|543.8|21
1619767410000|2021-04-30 07:23:30|545.3|544|545.3|544|545.3|544|545.3|544|5
1619767420000|2021-04-30 07:23:40|||||||||6
1619767430000|2021-04-30 07:23:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767460000|2021-04-30 07:24:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1619767470000|2021-04-30 07:24:30|||||||||4
1619767480000|2021-04-30 07:24:40|546||545.8||546||545.8||17
1619767560000|2021-04-30 07:26:00|||||||||10
1619767590000|2021-04-30 07:26:30|||||||||2
1619767630000|2021-04-30 07:27:10|||||||||2
1619767650000|2021-04-30 07:27:30|||||||||3
1619767670000|2021-04-30 07:27:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|82
1619767680000|2021-04-30 07:28:00|||||||||15
1619767690000|2021-04-30 07:28:10|546||546||546||546||2532
1619767700000|2021-04-30 07:28:20|545.8||545.8||545.8||545.8||10
1619767740000|2021-04-30 07:29:00|||||||||46
1619767760000|2021-04-30 07:29:20||544.3||544.3||544.3||544.3|6
1619767770000|2021-04-30 07:29:30||544.5||544.5||544.5||544.3|1
1619767790000|2021-04-30 07:29:50||544.3||544.5||544.5||544.3|0
1619767820000|2021-04-30 07:30:20|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|13
1619767830000|2021-04-30 07:30:30|545.5||545.5||545.5||545.5||0
1619767870000|2021-04-30 07:31:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|7
1619767880000|2021-04-30 07:31:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767890000|2021-04-30 07:31:30|545.3|544|545.3|544|545.3|544|545.3|544|9
1619767900000|2021-04-30 07:31:40|545.5|544.3|545.5|544|545.5|544.3|545.5|544|5
1619767910000|2021-04-30 07:31:50|545.3|544.3|545.3|544|545.3|544.3|545.3|544|2
1619767920000|2021-04-30 07:32:00|545|543.8|545|543.8|545|543.8|545|543.8|30
1619767930000|2021-04-30 07:32:10|544.8|543.5|544.8|543.5|545|543.5|544.5|543.3|63
1619767950000|2021-04-30 07:32:30|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|11
1619767970000|2021-04-30 07:32:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|12
1619767990000|2021-04-30 07:33:10||543.3||543.3||543.3||543.3|0
1619768000000|2021-04-30 07:33:20|544.5||544.5||544.5||544.5||0
1619768030000|2021-04-30 07:33:50|||||||||1
1619768040000|2021-04-30 07:34:00|544.8||544.8||544.8||544.8||6
1619768050000|2021-04-30 07:34:10||543.5||543.5||543.5||543.5|0
1619768060000|2021-04-30 07:34:20||543.3||543.3||543.5||543.3|0
1619768070000|2021-04-30 07:34:30||543.5||543.3||543.5||543.3|0
1619768080000|2021-04-30 07:34:40||543.5||543.5||543.5||543.5|0
1619768170000|2021-04-30 07:36:10|||||||||126
1619768230000|2021-04-30 07:37:10|||||||||4
1619768250000|2021-04-30 07:37:30|544.5|543.3|544.5|543|544.5|543.3|544.5|543|59
1619768260000|2021-04-30 07:37:40||543.3||543.3||543.3||543.3|0
1619768280000|2021-04-30 07:38:00||543||543.3||543.3||543|0
1619768290000|2021-04-30 07:38:10|544.3|543|544.3|543|544.3|543|544.3|543|5
1619768310000|2021-04-30 07:38:30|||||||||2
1619768340000|2021-04-30 07:39:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|16
1619768350000|2021-04-30 07:39:10|544.3|543|544.3|543|544.3|543|544.3|543|1
1619768370000|2021-04-30 07:39:30||542.8||542.8||543||542.8|5
1619768380000|2021-04-30 07:39:40||543||543||543||543|0
1619768410000|2021-04-30 07:40:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1619768460000|2021-04-30 07:41:00||543||543.3||543.3||543|4
1619768500000|2021-04-30 07:41:40|544.3|543|544.3|543|544.3|543|544.3|543|2
1619768510000|2021-04-30 07:41:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|4
1619768560000|2021-04-30 07:42:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|8
1619768590000|2021-04-30 07:43:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1619768600000|2021-04-30 07:43:20|544.8||544.5||544.8||544.5||0
1619768640000|2021-04-30 07:44:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619768650000|2021-04-30 07:44:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|2
1619768680000|2021-04-30 07:44:40|||||||||3
1619768690000|2021-04-30 07:44:50|||||||||1
1619768700000|2021-04-30 07:45:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|0
1619768710000|2021-04-30 07:45:10|544.5||544.5||544.5||544.5||1
1619768730000|2021-04-30 07:45:30|544.3|543|544.3|543|544.3|543|544.3|543|53
1619768760000|2021-04-30 07:46:00||542.8||543||543||542.8|8
1619768780000|2021-04-30 07:46:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|8
1619768790000|2021-04-30 07:46:30||543||543||543||543|4
1619768830000|2021-04-30 07:47:10|544|542.8|544.3|543|544.3|543|544|542.8|5
1619768840000|2021-04-30 07:47:20||542.8||543||543||542.8|0
1619768910000|2021-04-30 07:48:30|||||||||50
1619768930000|2021-04-30 07:48:50|||||||||6
1619768940000|2021-04-30 07:49:00|||||||||3
1619768950000|2021-04-30 07:49:10|544.5|543.3|544.5|543|544.5|543.3|544.5|543|8
1619768960000|2021-04-30 07:49:20|544.3||544.3||544.3||544.3||0
1619768980000|2021-04-30 07:49:40|544.5||544.3||544.5||544.3||0
1619768990000|2021-04-30 07:49:50|544.5||544.5||544.5||544.5||4
1619769000000|2021-04-30 07:50:00||543.3||543.3||543.3||543.3|0
1619769060000|2021-04-30 07:51:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1619769070000|2021-04-30 07:51:10|||||||||12
1619769090000|2021-04-30 07:51:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1619769100000|2021-04-30 07:51:40|||||||||1
1619769120000|2021-04-30 07:52:00|||||||||4
1619769150000|2021-04-30 07:52:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|27
1619769190000|2021-04-30 07:53:10|||||||||926
1619769200000|2021-04-30 07:53:20|||||||||478
1619769220000|2021-04-30 07:53:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|357
1619769280000|2021-04-30 07:54:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1619769290000|2021-04-30 07:54:50|||||||||3
1619769320000|2021-04-30 07:55:20||543.3||543.5||543.5||543.3|6
1619769340000|2021-04-30 07:55:40||543.3||543.3||543.3||543.3|0
1619769350000|2021-04-30 07:55:50||543.5||543.5||543.5||543.5|0
1619769420000|2021-04-30 07:57:00|||||||||32
1619769440000|2021-04-30 07:57:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619769450000|2021-04-30 07:57:30|||||||||1
1619769470000|2021-04-30 07:57:50|||||||||2
1619769480000|2021-04-30 07:58:00|||||||||2
1619769490000|2021-04-30 07:58:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1619769500000|2021-04-30 07:58:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|15
1619769510000|2021-04-30 07:58:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1619769550000|2021-04-30 07:59:10|||||||||5
1619769580000|2021-04-30 07:59:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|23
1619769600000|2021-04-30 08:00:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|22
1619769610000|2021-04-30 08:00:10|||||||||2
1619769620000|2021-04-30 08:00:20|||||||||44
1619769630000|2021-04-30 08:00:30|544.8||544.5||544.8||544.5||4
1619769650000|2021-04-30 08:00:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619769660000|2021-04-30 08:01:00|||||||||4
1619769670000|2021-04-30 08:01:10||543.3||543.3||543.3||543.3|0
1619769680000|2021-04-30 08:01:20|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1619769690000|2021-04-30 08:01:30|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|0
1619769700000|2021-04-30 08:01:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1619769710000|2021-04-30 08:01:50|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|0
1619769720000|2021-04-30 08:02:00|544.8||544.5||544.8||544.5||0
1619769750000|2021-04-30 08:02:30|544.8||544.5||544.8||544.5||10
1619769760000|2021-04-30 08:02:40|544.8|543|544.5|543.3|544.8|543.3|544.5|543|59
1619769770000|2021-04-30 08:02:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619769780000|2021-04-30 08:03:00||543.3||543.5||543.5||543.3|1
1619769820000|2021-04-30 08:03:40||543.3||543.5||543.5||543.3|8
1619769830000|2021-04-30 08:03:50|545||545||545||545||4
1619769840000|2021-04-30 08:04:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|8
1619769850000|2021-04-30 08:04:10|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|1
1619769880000|2021-04-30 08:04:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1619769900000|2021-04-30 08:05:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1619769910000|2021-04-30 08:05:10|545||545||545||545||0
1619769920000|2021-04-30 08:05:20|544.8|543.8|545.3|543.8|545.3|543.8|544.8|543.8|3
1619769930000|2021-04-30 08:05:30|545||545||545||545||0
1619769940000|2021-04-30 08:05:40|545.3||545.3||545.3||545||0
1619769950000|2021-04-30 08:05:50||544||544||544||544|0
1619769960000|2021-04-30 08:06:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|9
1619769970000|2021-04-30 08:06:10|545.3||545.3||545.5||545.3||2
1619769990000|2021-04-30 08:06:30|545.5||545.5||545.5||545.3||8
1619770000000|2021-04-30 08:06:40|545.3||545.3||545.3||545.3||0
1619770010000|2021-04-30 08:06:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|2
1619770030000|2021-04-30 08:07:10|545.3|544|545.3|544|545.3|544|545.3|544|17
1619770090000|2021-04-30 08:08:10|545.5||545.3||545.5||545.3||1
1619770100000|2021-04-30 08:08:20|545.5|544.3|545.5|544|545.5|544.3|545.5|544|2
1619770110000|2021-04-30 08:08:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1619770140000|2021-04-30 08:09:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|593
1619770150000|2021-04-30 08:09:10|||||||||5
1619770180000|2021-04-30 08:09:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1619770190000|2021-04-30 08:09:50|545.3|544|545.3|544|545.5|544.3|545.3|544|3
1619770200000|2021-04-30 08:10:00|||||||||6
1619770210000|2021-04-30 08:10:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619770220000|2021-04-30 08:10:20|545.3|544|545.3|544|545.3|544|545|543.8|111
1619770230000|2021-04-30 08:10:30|||||||||4
1619770240000|2021-04-30 08:10:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1619770250000|2021-04-30 08:10:50|545.3|544|545.3|544|545.3|544|545.3|544|297
1619770280000|2021-04-30 08:11:20||543.8||544||544||543.8|11
1619770290000|2021-04-30 08:11:30|||||||||114
1619770300000|2021-04-30 08:11:40|||||||||41
1619770310000|2021-04-30 08:11:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|4
1619770320000|2021-04-30 08:12:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|17
1619770330000|2021-04-30 08:12:10|||||||||3
1619770340000|2021-04-30 08:12:20|||||||||2
1619770360000|2021-04-30 08:12:40|||||||||9
1619770370000|2021-04-30 08:12:50|545.8||545.5||545.8||545.5||22
1619770380000|2021-04-30 08:13:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|23
1619770400000|2021-04-30 08:13:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1619770410000|2021-04-30 08:13:30|545.8||545.8||545.8||545.8||1
1619770420000|2021-04-30 08:13:40||544.5||544.5||544.5||544.5|0
1619770440000|2021-04-30 08:14:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|20
1619770460000|2021-04-30 08:14:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|39
1619770480000|2021-04-30 08:14:40|||||||||1
1619770490000|2021-04-30 08:14:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|39
1619770540000|2021-04-30 08:15:40|545.3|544|545.3|544|545.3|544|545.3|544|7
1619770560000|2021-04-30 08:16:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|16
1619770580000|2021-04-30 08:16:20|545.5|544.3|545|543.8|545.5|544.3|545|543.8|17
1619770590000|2021-04-30 08:16:30|545.3|544|545.3|544|545.3|544|545.3|543.8|63
1619770600000|2021-04-30 08:16:40|545|543.8|545|543.5|545|543.8|544.8|543.5|219
1619770610000|2021-04-30 08:16:50||543.8||543.8||543.8||543.8|2
1619770630000|2021-04-30 08:17:10|545.3|544|545.3|544|545.3|544|545|543.8|5
1619770640000|2021-04-30 08:17:20||543.8||544||544||543.8|0
1619770660000|2021-04-30 08:17:40|545.5||545.5||545.5||545.3||1
1619770670000|2021-04-30 08:17:50||544.3||544.3||544.3||544.3|0
1619770680000|2021-04-30 08:18:00||544||544||544||544|7
1619770690000|2021-04-30 08:18:10|545.3||545.3||545.3||545.3||0
1619770700000|2021-04-30 08:18:20|545|543.5|545|543.8|545|543.8|545|543.5|36
1619770730000|2021-04-30 08:18:50||543.5||543.5||543.5||543.5|0
1619770740000|2021-04-30 08:19:00||543.8||543.8||543.8||543.5|0
1619770750000|2021-04-30 08:19:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1619770780000|2021-04-30 08:19:40|545||544.8||545||544.8||0
1619770820000|2021-04-30 08:20:20|||||||||4
1619770830000|2021-04-30 08:20:30|545||545||545||544.8||8
1619770840000|2021-04-30 08:20:40||543.8||543.8||543.8||543.8|0
1619770850000|2021-04-30 08:20:50|||||||||4
1619770880000|2021-04-30 08:21:20|||||||||5
1619770910000|2021-04-30 08:21:50|545.3|544|545.3|544|545.3|544|545|544|0
1619770920000|2021-04-30 08:22:00|||||||||4
1619770930000|2021-04-30 08:22:10|545.5||545.5||545.5||545.5||8
1619770940000|2021-04-30 08:22:20|545.3||545.3||545.3||545.3||26
1619770960000|2021-04-30 08:22:40|545|543.8|545.3|543.8|545.3|543.8|545|543.8|6
1619770970000|2021-04-30 08:22:50|545||545.3||545.3||545||0
1619770980000|2021-04-30 08:23:00||544||544||544||544|2
1619771000000|2021-04-30 08:23:20||543.8||544||544||543.8|0
1619771010000|2021-04-30 08:23:30|||||||||54
1619771020000|2021-04-30 08:23:40|545.5||545.3||545.5||545.3||2
1619771030000|2021-04-30 08:23:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1619771040000|2021-04-30 08:24:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|9
1619771050000|2021-04-30 08:24:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|3
1619771060000|2021-04-30 08:24:20|545.3||545.3||545.3||545.3||0
1619771070000|2021-04-30 08:24:30|545.5||545.3||545.5||545.3||1
1619771090000|2021-04-30 08:24:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|10
1619771100000|2021-04-30 08:25:00|545|543.8|545|543.8|545|543.8|545|543.8|13
1619771110000|2021-04-30 08:25:10|||||||||130
1619771120000|2021-04-30 08:25:20|||||||||1
1619771130000|2021-04-30 08:25:30||543.5||543.8||543.8||543.5|5
1619771140000|2021-04-30 08:25:40|||||||||200
1619771190000|2021-04-30 08:26:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|159
1619771200000|2021-04-30 08:26:40|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|11
1619771210000|2021-04-30 08:26:50|544.5||544.5||544.5||544.5||0
1619771220000|2021-04-30 08:27:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|89
1619771230000|2021-04-30 08:27:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1619771240000|2021-04-30 08:27:20||543.8||543.8||543.8||543.8|0
1619771250000|2021-04-30 08:27:30|545.3|544|545|543.8|545.3|544|545|543.8|18
1619771260000|2021-04-30 08:27:40|545.3|544|545|543.8|545.3|544|545|543.8|32
1619771270000|2021-04-30 08:27:50|545.3||545||545.3||545||0
1619771280000|2021-04-30 08:28:00|545.3|544|545.3|544|545.3|544|545.3|544|14
1619771290000|2021-04-30 08:28:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1619771300000|2021-04-30 08:28:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|0
1619771310000|2021-04-30 08:28:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|28
1619771320000|2021-04-30 08:28:40|545.8||545.5||545.8||545.5||0
1619771330000|2021-04-30 08:28:50||544||544.3||544.3||544|56
1619771340000|2021-04-30 08:29:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|145
1619771350000|2021-04-30 08:29:10|||||||||23
1619771360000|2021-04-30 08:29:20|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|102
1619771370000|2021-04-30 08:29:30|545.5||545.5||545.5||545.5||9
1619771380000|2021-04-30 08:29:40|||||||||239
1619771390000|2021-04-30 08:29:50|545.3|544|545.3|544|545.3|544|545.3|544|74
1619771400000|2021-04-30 08:30:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|6
1619771410000|2021-04-30 08:30:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|43
1619771420000|2021-04-30 08:30:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|47
1619771430000|2021-04-30 08:30:30|545.3|544|545|543.8|545.3|544|545|543.8|37
1619771440000|2021-04-30 08:30:40|||||||||42
1619771460000|2021-04-30 08:31:00|545.3|544|545.3|544|545.3|544|545.3|544|2
1619771470000|2021-04-30 08:31:10|||||||||4
1619771480000|2021-04-30 08:31:20|545|543.8|545|543.8|545|543.8|544.8|543.5|81
1619771490000|2021-04-30 08:31:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.3|25
1619771500000|2021-04-30 08:31:40|||||||||1
1619771510000|2021-04-30 08:31:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1619771520000|2021-04-30 08:32:00|||||||||2
1619771530000|2021-04-30 08:32:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619771540000|2021-04-30 08:32:20|||||||||1
1619771550000|2021-04-30 08:32:30|||||||||10
1619771560000|2021-04-30 08:32:40|545.3|544|545.3|544|545.3|544|545.3|544|119
1619771570000|2021-04-30 08:32:50|545|543.8|545|543.8|545|543.8|545|543.8|16
1619771580000|2021-04-30 08:33:00|545.3|544|545.3|544|545.3|544|545.3|544|6
1619771610000|2021-04-30 08:33:30|||||||||25
1619771620000|2021-04-30 08:33:40|||||||||50
1619771640000|2021-04-30 08:34:00|545.5||545.3||545.5||545.3||8
1619771650000|2021-04-30 08:34:10|||||||||12
1619771670000|2021-04-30 08:34:30|545|543.8|545|543.8|545.3|543.8|545|543.8|14
1619771700000|2021-04-30 08:35:00||543.5||543.8||543.8||543.5|0
1619771710000|2021-04-30 08:35:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1619771720000|2021-04-30 08:35:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1619771750000|2021-04-30 08:35:50|||||||||1
1619771790000|2021-04-30 08:36:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|49
1619771800000|2021-04-30 08:36:40|545|544|545.3|544|545.3|544|545|544|3
1619771820000|2021-04-30 08:37:00|545|543.8|545|543.8|545|543.8|545|543.8|4
1619771830000|2021-04-30 08:37:10|545.3|544|545|543.8|545.3|544|545|543.8|22
1619771840000|2021-04-30 08:37:20|545.3||545.3||545.3||545.3||5
1619771850000|2021-04-30 08:37:30||544||543.8||544||543.8|0
1619771860000|2021-04-30 08:37:40|545||545||545||545||0
1619771880000|2021-04-30 08:38:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|12
1619771890000|2021-04-30 08:38:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1619771910000|2021-04-30 08:38:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619771920000|2021-04-30 08:38:40||543.3||543.3||543.5||543.3|11
1619771930000|2021-04-30 08:38:50|544.5||544.8||544.8||544.5||0
1619771940000|2021-04-30 08:39:00||543.5||543.5||543.5||543.5|3
1619771950000|2021-04-30 08:39:10||543.3||543.5||543.5||543.3|0
1619771960000|2021-04-30 08:39:20||543.3||543.5||543.5||543.3|0
1619771980000|2021-04-30 08:39:40|544.5|543.3|544.3|543|544.5|543.3|544.3|542.8|13
1619771990000|2021-04-30 08:39:50|544|542.8|544|542.8|544|542.8|544|542.8|32
1619772000000|2021-04-30 08:40:00||542.5||542.8||542.8||542.5|5
1619772010000|2021-04-30 08:40:10|544.3|543|544.3|543|544.3|543|544|543|9
1619772020000|2021-04-30 08:40:20|||||||||3
1619772040000|2021-04-30 08:40:40|544.5||544.3||544.5||544.3||0
1619772060000|2021-04-30 08:41:00|||||||||7
1619772070000|2021-04-30 08:41:10|544.5||544.3||544.5||544.3||0
1619772080000|2021-04-30 08:41:20|544.5||544.5||544.5||544.5||0
1619772090000|2021-04-30 08:41:30|544.3||544.3||544.5||544.3||0
1619772130000|2021-04-30 08:42:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619772150000|2021-04-30 08:42:30|544.8|543|544.5|543|544.8|543|544.3|543|4
1619772160000|2021-04-30 08:42:40|544.3||544.5||544.5||544.3||0
1619772170000|2021-04-30 08:42:50|544.3||544.5||544.5||544.3||0
1619772180000|2021-04-30 08:43:00||543.3||543.3||543.3||543.3|0
1619772190000|2021-04-30 08:43:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|16
1619772210000|2021-04-30 08:43:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1619772220000|2021-04-30 08:43:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619772240000|2021-04-30 08:44:00|544.3|543|544.3|543|544.3|543|544.3|543|2
1619772250000|2021-04-30 08:44:10|||||||||1
1619772260000|2021-04-30 08:44:20|544.5||544.3||544.5||544.3||0
1619772290000|2021-04-30 08:44:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619772300000|2021-04-30 08:45:00||543||543.3||543.3||543|7
1619772310000|2021-04-30 08:45:10||543||543||543.3||543|4
1619772320000|2021-04-30 08:45:20|544.3||544.5||544.5||544.3||1
1619772330000|2021-04-30 08:45:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|8
1619772360000|2021-04-30 08:46:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|48
1619772370000|2021-04-30 08:46:10|544.3|543|544.5|543.3|544.8|543.5|544.3|543|3
1619772380000|2021-04-30 08:46:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|61
1619772410000|2021-04-30 08:46:50|||||||||6
1619772420000|2021-04-30 08:47:00|545|543.8|545|543.5|545|543.8|544.8|543.5|1
1619772430000|2021-04-30 08:47:10||543.8||543.8||543.8||543.5|0
1619772460000|2021-04-30 08:47:40|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1619772470000|2021-04-30 08:47:50|545|543.8|545|543.5|545|543.8|544.8|543.5|22
1619772480000|2021-04-30 08:48:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1619772500000|2021-04-30 08:48:20|||||||||1
1619772520000|2021-04-30 08:48:40||543.3||543.5||543.5||543.3|0
1619772560000|2021-04-30 08:49:20|||||||||15
1619772570000|2021-04-30 08:49:30|||||||||5
1619772580000|2021-04-30 08:49:40|545|543.8|545|543.8|545|543.8|545|543.8|7
1619772600000|2021-04-30 08:50:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1619772630000|2021-04-30 08:50:30|545|543.8|545|543.5|545|543.8|545|543.5|1
1619772640000|2021-04-30 08:50:40||543.8||543.8||543.8||543.8|0
1619772650000|2021-04-30 08:50:50||543.5||543.8||543.8||543.5|0
1619772670000|2021-04-30 08:51:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619772680000|2021-04-30 08:51:20|545|544|545.3|544|545.3|544|545|544|0
1619772690000|2021-04-30 08:51:30||543.8||543.8||543.8||543.8|0
1619772700000|2021-04-30 08:51:40||544||544||544||544|0
1619772720000|2021-04-30 08:52:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|0
1619772730000|2021-04-30 08:52:10|545|544|545.3|544|545.3|544|545|544|0
1619772740000|2021-04-30 08:52:20|545|543.8|545|543.8|545|544|545|543.8|0
1619772770000|2021-04-30 08:52:50||543.5||543.8||543.8||543.5|0
1619772790000|2021-04-30 08:53:10|||||||||11
1619772800000|2021-04-30 08:53:20|||||||||61
1619772860000|2021-04-30 08:54:20|||||||||1
1619772870000|2021-04-30 08:54:30|||||||||7
1619772880000|2021-04-30 08:54:40|545.3|544|545.3|544|545.3|544|545.3|543.8|4
1619772890000|2021-04-30 08:54:50||543.8||544||544||543.8|0
1619772930000|2021-04-30 08:55:30|||||||||8
1619772940000|2021-04-30 08:55:40|||||||||22
1619772950000|2021-04-30 08:55:50||543.8||543.8||543.8||543.8|9
1619772960000|2021-04-30 08:56:00||544||544||544||543.8|0
1619772970000|2021-04-30 08:56:10|545|543.8|545|543.8|545|543.8|545|543.8|1
1619773000000|2021-04-30 08:56:40|||||||||12
1619773020000|2021-04-30 08:57:00|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|11
1619773030000|2021-04-30 08:57:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1619773040000|2021-04-30 08:57:20|544.5||544.5||544.5||544.5||0
1619773050000|2021-04-30 08:57:30|||||||||14
1619773070000|2021-04-30 08:57:50|544.8||544.8||544.8||544.8||0
1619773080000|2021-04-30 08:58:00|544.5||544.5||544.5||544.5||0
1619773100000|2021-04-30 08:58:20||543||543||543.3||543|5
1619773110000|2021-04-30 08:58:30|544.3||544.3||544.3||544.3||0
1619773120000|2021-04-30 08:58:40|544|542.8|544|542.8|544|542.8|544|542.8|35
1619773130000|2021-04-30 08:58:50|||||||||1
1619773140000|2021-04-30 08:59:00|544.3||544.3||544.3||544||22
1619773160000|2021-04-30 08:59:20|544||544||544||544||5
1619773180000|2021-04-30 08:59:40|||||||||3
1619773190000|2021-04-30 08:59:50||542.5||542.5||542.5||542.5|1
1619773200000|2021-04-30 09:00:00|543.8||543.8||543.8||543.8||7
1619773210000|2021-04-30 09:00:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619773230000|2021-04-30 09:00:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619773240000|2021-04-30 09:00:40|544||543.8||544||543.8||3
1619773260000|2021-04-30 09:01:00|544||544||544||544||1
1619773270000|2021-04-30 09:01:10|543.8||543.8||543.8||543.8||0
1619773280000|2021-04-30 09:01:20|544|542.8|544|542.8|544|542.8|544|542.5|1
1619773290000|2021-04-30 09:01:30||542.5||542.5||542.8||542.5|0
1619773300000|2021-04-30 09:01:40|543.8||544||544||543.8||1
1619773310000|2021-04-30 09:01:50|543.8|542|543.3|542|543.8|542|543.3|542|79
1619773320000|2021-04-30 09:02:00|543|541.8|543.3|541.8|543.3|542|543|541.8|14
1619773330000|2021-04-30 09:02:10|543|542|543.3|542|543.3|542|543|541.8|0
1619773340000|2021-04-30 09:02:20|||||||||249
1619773350000|2021-04-30 09:02:30|543|541.8|543|541.8|543|541.8|543|541.8|4
1619773360000|2021-04-30 09:02:40|543.3|542|543.3|541.8|543.3|542|543.3|541.8|5
1619773370000|2021-04-30 09:02:50|543||543||543||543||0
1619773380000|2021-04-30 09:03:00|543.3|542|543.3|542|543.3|542|543|542|0
1619773400000|2021-04-30 09:03:20|||||||||4
1619773420000|2021-04-30 09:03:40||541.8||541.8||541.8||541.8|0
1619773430000|2021-04-30 09:03:50||542||541.8||542||541.8|0
1619773440000|2021-04-30 09:04:00|543|541.5|543|541.5|543|541.8|542.8|541.5|51
1619773450000|2021-04-30 09:04:10|543.3|541.8|543.3|541.8|543.3|541.8|543.3|541.8|0
1619773460000|2021-04-30 09:04:20|543||543||543||543||1
1619773480000|2021-04-30 09:04:40|543.3||543.3||543.3||543.3||0
1619773490000|2021-04-30 09:04:50||542||542||542||541.8|0
1619773500000|2021-04-30 09:05:00|543.5|541.8|543.5|542|543.5|542|543.5|541.8|6
1619773510000|2021-04-30 09:05:10|543.3||543.3||543.5||543.3||0
1619773550000|2021-04-30 09:05:50|||||||||2
1619773560000|2021-04-30 09:06:00|||||||||13
1619773580000|2021-04-30 09:06:20|||||||||5
1619773590000|2021-04-30 09:06:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1619773610000|2021-04-30 09:06:50||542||542.3||542.3||542|3
1619773640000|2021-04-30 09:07:20|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619773650000|2021-04-30 09:07:30|||||||||2
1619773660000|2021-04-30 09:07:40|||||||||5
1619773670000|2021-04-30 09:07:50|||||||||5
1619773680000|2021-04-30 09:08:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1619773700000|2021-04-30 09:08:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619773710000|2021-04-30 09:08:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|4
1619773730000|2021-04-30 09:08:50||542.5||542.5||542.5||542.5|0
1619773740000|2021-04-30 09:09:00||542.8||542.8||542.8||542.8|0
1619773750000|2021-04-30 09:09:10|||||||||150
1619773760000|2021-04-30 09:09:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|7
1619773770000|2021-04-30 09:09:30|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|1
1619773790000|2021-04-30 09:09:50|||||||||2
1619773810000|2021-04-30 09:10:10||542.3||542.5||542.5||542.3|0
1619773820000|2021-04-30 09:10:20||542.3||542.5||542.5||542.3|0
1619773840000|2021-04-30 09:10:40|544||544||544||544||0
1619773850000|2021-04-30 09:10:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|5
1619773870000|2021-04-30 09:11:10|||||||||30
1619773880000|2021-04-30 09:11:20|||||||||1
1619773890000|2021-04-30 09:11:30|544.3|543|544.3|542.8|544.3|543|544|542.8|20
1619773900000|2021-04-30 09:11:40||543||543||543||542.8|0
1619773910000|2021-04-30 09:11:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1619773920000|2021-04-30 09:12:00|544.3|543|544|542.8|544.3|543|544|542.8|0
1619773930000|2021-04-30 09:12:10|544.3|543|544|542.8|544.3|543|544|542.8|0
1619773990000|2021-04-30 09:13:10||542.5||542.5||542.5||542.5|1
1619774000000|2021-04-30 09:13:20|543.8|542.8|544|542.8|544|542.8|543.8|542.8|1
1619774010000|2021-04-30 09:13:30||542.5||542.8||542.8||542.5|1
1619774020000|2021-04-30 09:13:40||542.5||542.5||542.5||542.5|0
1619774030000|2021-04-30 09:13:50||542.8||542.5||542.8||542.5|0
1619774040000|2021-04-30 09:14:00||542.8||542.8||542.8||542.8|0
1619774050000|2021-04-30 09:14:10||542.5||542.8||542.8||542.5|3
1619774070000|2021-04-30 09:14:30||542.5||542.5||542.5||542.5|7
1619774080000|2021-04-30 09:14:40||542.8||542.8||542.8||542.8|3
1619774110000|2021-04-30 09:15:10|||||||||2
1619774120000|2021-04-30 09:15:20|||||||||7
1619774140000|2021-04-30 09:15:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|6
1619774150000|2021-04-30 09:15:50|||||||||3
1619774170000|2021-04-30 09:16:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619774180000|2021-04-30 09:16:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619774190000|2021-04-30 09:16:30||542.3||542.5||542.5||542.3|0
1619774230000|2021-04-30 09:17:10|544||543.8||544||543.8||2
1619774240000|2021-04-30 09:17:20|544||544||544||544||1
1619774250000|2021-04-30 09:17:30||542.8||542.8||542.8||542.8|4
1619774270000|2021-04-30 09:17:50||542.5||542.8||542.8||542.5|1
1619774280000|2021-04-30 09:18:00||542.5||542.8||542.8||542.5|32
1619774310000|2021-04-30 09:18:30||542.5||542.8||542.8||542.5|4
1619774330000|2021-04-30 09:18:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|4
1619774340000|2021-04-30 09:19:00|544|542.3|544|542.8|544|542.8|544|542.3|0
1619774350000|2021-04-30 09:19:10|||||||||2
1619774370000|2021-04-30 09:19:30|||||||||1
1619774380000|2021-04-30 09:19:40||542.5||542.8||542.8||542.5|0
1619774400000|2021-04-30 09:20:00||542.5||542.8||542.8||542.5|5
1619774420000|2021-04-30 09:20:20||542.5||542.8||542.8||542.5|0
1619774430000|2021-04-30 09:20:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619774440000|2021-04-30 09:20:40|544|542.8|544|542.8|544|542.8|544|542.8|4
1619774460000|2021-04-30 09:21:00||542.5||542.5||542.8||542.5|0
1619774470000|2021-04-30 09:21:10|||||||||1
1619774480000|2021-04-30 09:21:20||542.8||542.8||542.8||542.8|0
1619774500000|2021-04-30 09:21:40|||||||||3
1619774510000|2021-04-30 09:21:50||542.5||542.8||542.8||542.5|0
1619774520000|2021-04-30 09:22:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|1
1619774530000|2021-04-30 09:22:10||543||543||543||542.8|8
1619774540000|2021-04-30 09:22:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1619774550000|2021-04-30 09:22:30|544.3||544.3||544.3||544.3||0
1619774560000|2021-04-30 09:22:40||543||542.8||543||542.8|11
1619774570000|2021-04-30 09:22:50||543||543||543||543|0
1619774600000|2021-04-30 09:23:20|||||||||1
1619774610000|2021-04-30 09:23:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1619774620000|2021-04-30 09:23:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|7
1619774630000|2021-04-30 09:23:50||543||542.8||543||542.8|0
1619774640000|2021-04-30 09:24:00|544||544||544||544||0
1619774660000|2021-04-30 09:24:20|||||||||1
1619774670000|2021-04-30 09:24:30|544.3|543|544.3|542.8|544.3|543|544|542.8|1
1619774680000|2021-04-30 09:24:40||543||543||543||543|0
1619774700000|2021-04-30 09:25:00||542.8||543||543||542.8|9
1619774720000|2021-04-30 09:25:20|||||||||1
1619774740000|2021-04-30 09:25:40||542.8||542.8||542.8||542.8|5
1619774750000|2021-04-30 09:25:50|544|543|544.3|543|544.3|543|544|542.8|3
1619774770000|2021-04-30 09:26:10|544|542.8|544|542.8|544.3|543|544|542.8|6
1619774780000|2021-04-30 09:26:20|544.3||544||544.3||544||3
1619774790000|2021-04-30 09:26:30|544.3||544.3||544.3||544.3||0
1619774800000|2021-04-30 09:26:40|544|543|544.5|543.3|544.5|543.3|544|543|33
1619774810000|2021-04-30 09:26:50|||||||||31
1619774830000|2021-04-30 09:27:10|544|542.8|544|542.8|544|542.8|544|542.8|35
1619774840000|2021-04-30 09:27:20|544.3||544.3||544.3||544.3||0
1619774850000|2021-04-30 09:27:30|544|543|544.3|543|544.3|543|544|543|0
1619774880000|2021-04-30 09:28:00|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1619774890000|2021-04-30 09:28:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619774900000|2021-04-30 09:28:20|544|542.8|544|542.5|544|542.8|544|542.5|3
1619774910000|2021-04-30 09:28:30|543.8|542.8|544|542.8|544|542.8|543.8|542.8|0
1619774920000|2021-04-30 09:28:40|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|45
1619774930000|2021-04-30 09:28:50||542.3||542.5||542.5||542.3|2
1619774940000|2021-04-30 09:29:00||542.3||542.3||542.3||542.3|0
1619774950000|2021-04-30 09:29:10|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542|7
1619774960000|2021-04-30 09:29:20|543.3|542|543.5|542|543.5|542|543.3|542|1
1619774970000|2021-04-30 09:29:30|543.3||543.3||543.3||543.3||0
1619774980000|2021-04-30 09:29:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|8
1619774990000|2021-04-30 09:29:50|||||||||5
1619775000000|2021-04-30 09:30:00||541.8||542||542||541.8|3
1619775020000|2021-04-30 09:30:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|40
1619775030000|2021-04-30 09:30:30|543.8||543.5||543.8||543.5||0
1619775060000|2021-04-30 09:31:00|||||||||2
1619775070000|2021-04-30 09:31:10|543.8||543.8||543.8||543.8||1
1619775080000|2021-04-30 09:31:20|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|0
1619775090000|2021-04-30 09:31:30|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1619775100000|2021-04-30 09:31:40|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542|1
1619775130000|2021-04-30 09:32:10||542||542||542||542|0
1619775140000|2021-04-30 09:32:20||542.3||542.3||542.3||542.3|0
1619775180000|2021-04-30 09:33:00|||||||||3
1619775210000|2021-04-30 09:33:30|543.3|542|543.3|542|543.3|542|543.3|542|10
1619775220000|2021-04-30 09:33:40|||||||||4
1619775230000|2021-04-30 09:33:50|543.5||543.3||543.5||543.3||0
1619775240000|2021-04-30 09:34:00||541.8||542||542||541.8|1
1619775250000|2021-04-30 09:34:10|543|541.8|543|541.8|543|541.8|543|541.8|11
1619775260000|2021-04-30 09:34:20||541.5||541.8||541.8||541.5|1
1619775290000|2021-04-30 09:34:50|543.3||543||543.3||543||4
1619775300000|2021-04-30 09:35:00||541.5||541.8||541.8||541.5|9
1619775320000|2021-04-30 09:35:20||541.5||541.8||541.8||541.5|0
1619775340000|2021-04-30 09:35:40|543.3||543.3||543.3||543.3||2
1619775350000|2021-04-30 09:35:50|543||543||543||543||1
1619775360000|2021-04-30 09:36:00|||||||||2
1619775380000|2021-04-30 09:36:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1619775390000|2021-04-30 09:36:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1619775400000|2021-04-30 09:36:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1619775410000|2021-04-30 09:36:50||541.5||541.5||541.5||541.5|0
1619775420000|2021-04-30 09:37:00|542.8|541.3|542.3|540.8|542.8|541.3|542.3|540.8|25
1619775430000|2021-04-30 09:37:10|542|541|542|540.8|542.3|541|542|540.8|1
1619775440000|2021-04-30 09:37:20|542.3|541|542.3|541|542.3|541|542.3|540.8|19
1619775460000|2021-04-30 09:37:40||540.8||541||541||540.8|0
1619775470000|2021-04-30 09:37:50|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1619775480000|2021-04-30 09:38:00|542.3||542.3||542.3||542.3||5
1619775490000|2021-04-30 09:38:10||541||541||541||540.8|1
1619775500000|2021-04-30 09:38:20|542.5|540.8|542.3|541|542.5|541|542.3|540.8|44
1619775510000|2021-04-30 09:38:30||540.8||541||541||540.8|1
1619775530000|2021-04-30 09:38:50||540.8||541||541||540.8|1
1619775540000|2021-04-30 09:39:00|542.5||542.3||542.5||542.3||0
1619775550000|2021-04-30 09:39:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1619775560000|2021-04-30 09:39:20|||||||||7
1619775580000|2021-04-30 09:39:40||541||541.3||541.3||541|0
1619775590000|2021-04-30 09:39:50|||||||||2
1619775600000|2021-04-30 09:40:00||541||541||541||541|5
1619775610000|2021-04-30 09:40:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|1
1619775620000|2021-04-30 09:40:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|18
1619775630000|2021-04-30 09:40:30|||||||||1
1619775650000|2021-04-30 09:40:50|||||||||151
1619775660000|2021-04-30 09:41:00|543||542.8||543||542.8||12
1619775670000|2021-04-30 09:41:10|543||542.8||543||542.8||0
1619775690000|2021-04-30 09:41:30|542.3|541|542.3|541|542.3|541|542.3|541|50
1619775700000|2021-04-30 09:41:40|||||||||11
1619775720000|2021-04-30 09:42:00|542|540.8|542.3|541|542.3|541|542|540.8|18
1619775770000|2021-04-30 09:42:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1619775830000|2021-04-30 09:43:50|542.8||542.5||542.8||542.5||10
1619775850000|2021-04-30 09:44:10|542.8||542.8||542.8||542.8||0
1619775860000|2021-04-30 09:44:20||541.5||541.3||541.5||541.3|0
1619775870000|2021-04-30 09:44:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619775880000|2021-04-30 09:44:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1619775900000|2021-04-30 09:45:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1619775920000|2021-04-30 09:45:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1619775930000|2021-04-30 09:45:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619775940000|2021-04-30 09:45:40|||||||||1
1619775950000|2021-04-30 09:45:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619776030000|2021-04-30 09:47:10|||||||||17
1619776040000|2021-04-30 09:47:20|||||||||10
1619776080000|2021-04-30 09:48:00|||||||||11
1619776090000|2021-04-30 09:48:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1619776110000|2021-04-30 09:48:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1619776120000|2021-04-30 09:48:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1619776140000|2021-04-30 09:49:00||541||541.3||541.3||541|4
1619776160000|2021-04-30 09:49:20|||||||||2
1619776190000|2021-04-30 09:49:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1619776210000|2021-04-30 09:50:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|11
1619776220000|2021-04-30 09:50:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|12
1619776230000|2021-04-30 09:50:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|19
1619776240000|2021-04-30 09:50:40|542.8||542.5||542.8||542.5||4
1619776250000|2021-04-30 09:50:50|542.8||542.8||542.8||542.8||0
1619776260000|2021-04-30 09:51:00|542.5||542.5||542.5||542.5||0
1619776270000|2021-04-30 09:51:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1619776280000|2021-04-30 09:51:20||541.3||541.5||541.5||541.3|0
1619776320000|2021-04-30 09:52:00|||||||||2
1619776330000|2021-04-30 09:52:10||541.3||541.5||541.5||541.3|5
1619776340000|2021-04-30 09:52:20|||||||||22
1619776380000|2021-04-30 09:53:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619776410000|2021-04-30 09:53:30||541.3||541.3||541.5||541.3|0
1619776420000|2021-04-30 09:53:40|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619776430000|2021-04-30 09:53:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1619776440000|2021-04-30 09:54:00|||||||||4
1619776450000|2021-04-30 09:54:10|||||||||1
1619776460000|2021-04-30 09:54:20||541.3||541.3||541.5||541.3|0
1619776470000|2021-04-30 09:54:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619776480000|2021-04-30 09:54:40|||||||||1
1619776490000|2021-04-30 09:54:50|||||||||1
1619776510000|2021-04-30 09:55:10|||||||||1
1619776520000|2021-04-30 09:55:20|542.3|541|542.3|541|542.3|541|542.3|541|7
1619776530000|2021-04-30 09:55:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|47
1619776540000|2021-04-30 09:55:40|542.3|541|542.3|541|542.3|541|542.3|541|3
1619776560000|2021-04-30 09:56:00||540.8||541||541||540.8|8
1619776580000|2021-04-30 09:56:20|||||||||5
1619776610000|2021-04-30 09:56:50|542.5||542.5||542.5||542.5||1
1619776620000|2021-04-30 09:57:00|542.3||542.3||542.3||542.3||0
1619776650000|2021-04-30 09:57:30|||||||||1
1619776670000|2021-04-30 09:57:50|||||||||10
1619776680000|2021-04-30 09:58:00||540.8||540.8||540.8||540.8|0
1619776690000|2021-04-30 09:58:10|542|541|542|540.8|542|541|542|540.8|0
1619776730000|2021-04-30 09:58:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1619776740000|2021-04-30 09:59:00||540.8||540.8||540.8||540.8|0
1619776760000|2021-04-30 09:59:20|542||542.3||542.3||542||0
1619776770000|2021-04-30 09:59:30||541||540.8||541||540.8|0
1619776780000|2021-04-30 09:59:40|542|541|542|540.8|542|541|542|540.8|50
1619776800000|2021-04-30 10:00:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|3
1619776810000|2021-04-30 10:00:10|||||||||16
1619776830000|2021-04-30 10:00:30|542||542||542||542||0
1619776840000|2021-04-30 10:00:40|541.8||541.8||541.8||541.8||0
1619776860000|2021-04-30 10:01:00||540.3||540.5||540.5||540.3|36
1619776870000|2021-04-30 10:01:10|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|8
1619776880000|2021-04-30 10:01:20||540.5||540.5||540.5||540.5|0
1619776890000|2021-04-30 10:01:30|||||||||10
1619776900000|2021-04-30 10:01:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|11
1619776910000|2021-04-30 10:01:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|40
1619776920000|2021-04-30 10:02:00|||||||||1
1619776930000|2021-04-30 10:02:10|||||||||3
1619776940000|2021-04-30 10:02:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1619776950000|2021-04-30 10:02:30||540.5||540.8||540.8||540.5|1
1619776960000|2021-04-30 10:02:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1619776970000|2021-04-30 10:02:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|15
1619777000000|2021-04-30 10:03:20|541.8||541.8||541.8||541.5||2
1619777010000|2021-04-30 10:03:30|541.5||541.5||541.8||541.5||3
1619777070000|2021-04-30 10:04:30|541|540|540.8|539.5|541|540|540.8|539.5|129
1619777080000|2021-04-30 10:04:40|541||541||541||541||0
1619777090000|2021-04-30 10:04:50|540.8||540.8||540.8||540.8||1
1619777100000|2021-04-30 10:05:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|36
1619777110000|2021-04-30 10:05:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|59
1619777120000|2021-04-30 10:05:20|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|1
1619777130000|2021-04-30 10:05:30|540.8||540.8||540.8||540.5||4
1619777140000|2021-04-30 10:05:40|541|539.5|540.8|539.5|541|539.5|540.8|539.5|13
1619777150000|2021-04-30 10:05:50|541|539.8|541|539.5|541|539.8|541|539.5|4
1619777160000|2021-04-30 10:06:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1619777170000|2021-04-30 10:06:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1619777180000|2021-04-30 10:06:20|541|539.8|541|539.5|541|539.8|541|539.5|0
1619777190000|2021-04-30 10:06:30|540.8||540.8||540.8||540.8||0
1619777200000|2021-04-30 10:06:40|541|539.8|541|539.5|541|539.8|540.8|539.5|1
1619777210000|2021-04-30 10:06:50|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|1
1619777240000|2021-04-30 10:07:20|541|539.8|541|539.8|541|539.8|540.8|539.5|0
1619777250000|2021-04-30 10:07:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1619777260000|2021-04-30 10:07:40|||||||||11
1619777270000|2021-04-30 10:07:50|540.8|539.5|541|539.5|541|539.5|540.8|539.5|1
1619777280000|2021-04-30 10:08:00|540.8||540.8||540.8||540.8||1
1619777290000|2021-04-30 10:08:10|541||541||541||540.8||0
1619777300000|2021-04-30 10:08:20||539.8||539.8||539.8||539.8|8
1619777320000|2021-04-30 10:08:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|1
1619777330000|2021-04-30 10:08:50||540||540||540||540|30
1619777360000|2021-04-30 10:09:20|541.5||541.3||541.5||541.3||1
1619777370000|2021-04-30 10:09:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|4
1619777380000|2021-04-30 10:09:40|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1619777390000|2021-04-30 10:09:50|541.3|540|541.3|540|541.3|540|541.3|540|41
1619777410000|2021-04-30 10:10:10|541.5|540.3|541.5|540|541.5|540.3|541.5|540|25
1619777420000|2021-04-30 10:10:20||540.3||540.3||540.3||540.3|0
1619777430000|2021-04-30 10:10:30|541.3|540|541.3|540|541.3|540|541.3|540|0
1619777440000|2021-04-30 10:10:40|541.5||541.5||541.5||541.3||3
1619777450000|2021-04-30 10:10:50|541.3|540.3|541.8|540.5|541.8|540.5|541.3|540.3|1
1619777460000|2021-04-30 10:11:00||540.3||540.5||540.5||540.3|2
1619777470000|2021-04-30 10:11:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|127
1619777480000|2021-04-30 10:11:20|541.8||541.5||541.8||541.5||1
1619777490000|2021-04-30 10:11:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|1
1619777500000|2021-04-30 10:11:40|||||||||6
1619777510000|2021-04-30 10:11:50|||||||||16
1619777530000|2021-04-30 10:12:10|542||541.8||542||541.8||1
1619777590000|2021-04-30 10:13:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|53
1619777610000|2021-04-30 10:13:30|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|3
1619777620000|2021-04-30 10:13:40|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|4
1619777640000|2021-04-30 10:14:00|541.8||541.8||541.8||541.8||0
1619777650000|2021-04-30 10:14:10|541.5||541.5||541.5||541.5||0
1619777710000|2021-04-30 10:15:10|||||||||2
1619777720000|2021-04-30 10:15:20|541.3|540|541.3|540|541.3|540|541.3|540|5
1619777750000|2021-04-30 10:15:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1619777770000|2021-04-30 10:16:10|541.3|540|541.5|540|541.5|540|541.3|540|0
1619777780000|2021-04-30 10:16:20||540.3||540.3||540.3||540|0
1619777800000|2021-04-30 10:16:40|541.8||541.5||541.8||541.5||4
1619777810000|2021-04-30 10:16:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|7
1619777820000|2021-04-30 10:17:00||540.3||540.5||540.5||540.3|50
1619777840000|2021-04-30 10:17:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|38
1619777860000|2021-04-30 10:17:40|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|5
1619777870000|2021-04-30 10:17:50|541.5|540.3|541.8|540.5|542|540.5|541.5|540.3|10
1619777880000|2021-04-30 10:18:00|542|540.8|542|540.8|542|540.8|542|540.5|0
1619777890000|2021-04-30 10:18:10||540.5||540.8||540.8||540.5|0
1619777900000|2021-04-30 10:18:20||540.5||540.8||540.8||540.5|0
1619777910000|2021-04-30 10:18:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|4
1619777930000|2021-04-30 10:18:50|||||||||1
1619777970000|2021-04-30 10:19:30|||||||||1
1619778000000|2021-04-30 10:20:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1619778050000|2021-04-30 10:20:50||540||540||540||540|0
1619778060000|2021-04-30 10:21:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1619778070000|2021-04-30 10:21:10|||||||||10
1619778090000|2021-04-30 10:21:30|||||||||1
1619778100000|2021-04-30 10:21:40|||||||||1
1619778110000|2021-04-30 10:21:50|541.3|540|541.3|540|541.3|540|541.3|540|19
1619778130000|2021-04-30 10:22:10|541.5||541.5||541.5||541.5||4
1619778140000|2021-04-30 10:22:20||540.3||540.3||540.3||540.3|0
1619778150000|2021-04-30 10:22:30||540||540||540.3||540|0
1619778160000|2021-04-30 10:22:40||540.3||540.3||540.3||540|0
1619778170000|2021-04-30 10:22:50||540||540||540.3||540|4
1619778180000|2021-04-30 10:23:00|541.3||541.3||541.3||541.3||0
1619778210000|2021-04-30 10:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1619778220000|2021-04-30 10:23:40|||||||||462
1619778240000|2021-04-30 10:24:00|||||||||1
1619778290000|2021-04-30 10:24:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1619778300000|2021-04-30 10:25:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|4
1619778310000|2021-04-30 10:25:10|||||||||2
1619778320000|2021-04-30 10:25:20|||||||||6
1619778350000|2021-04-30 10:25:50|||||||||1015
1619778360000|2021-04-30 10:26:00|541.3|540|541.5|540|541.5|540|541.3|540|15
1619778370000|2021-04-30 10:26:10|541.3||541.3||541.3||541.3||2
1619778410000|2021-04-30 10:26:50|||||||||1
1619778440000|2021-04-30 10:27:20|541|539.8|541.3|539.8|541.3|539.8|541|539.8|7
1619778450000|2021-04-30 10:27:30|541||541||541||541||0
1619778510000|2021-04-30 10:28:30|||||||||7
1619778520000|2021-04-30 10:28:40|||||||||7
1619778530000|2021-04-30 10:28:50|||||||||1
1619778550000|2021-04-30 10:29:10|||||||||6
1619778570000|2021-04-30 10:29:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1619778590000|2021-04-30 10:29:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|19
1619778620000|2021-04-30 10:30:20|541||540.8||541||540.8||305
1619778630000|2021-04-30 10:30:30|541||540.8||541||540.8||0
1619778640000|2021-04-30 10:30:40|||||||||13
1619778650000|2021-04-30 10:30:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1619778670000|2021-04-30 10:31:10|||||||||4
1619778700000|2021-04-30 10:31:40|541.3||541||541.3||541||0
1619778710000|2021-04-30 10:31:50|541.3||541.3||541.3||541.3||0
1619778720000|2021-04-30 10:32:00||540||540||540||539.8|0
1619778730000|2021-04-30 10:32:10||539.8||540||540||539.8|0
1619778750000|2021-04-30 10:32:30|541|539.8|541|539.8|541|539.8|541|539.8|4
1619778760000|2021-04-30 10:32:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|14
1619778770000|2021-04-30 10:32:50|540.8||540.8||540.8||540.8||6
1619778780000|2021-04-30 10:33:00|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1619778790000|2021-04-30 10:33:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|30
1619778830000|2021-04-30 10:33:50|541||540.8||541||540.8||1
1619778850000|2021-04-30 10:34:10|541|539.8|541|539.5|541|539.8|541|539.5|0
1619778860000|2021-04-30 10:34:20||539.8||539.8||539.8||539.8|0
1619778900000|2021-04-30 10:35:00|||||||||3
1619778920000|2021-04-30 10:35:20||539.5||539.5||539.8||539.5|1
1619778930000|2021-04-30 10:35:30|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1619778950000|2021-04-30 10:35:50||539.5||539.5||539.5||539.5|0
1619778960000|2021-04-30 10:36:00|540.8||540.8||541||540.8||0
1619778970000|2021-04-30 10:36:10|541||541||541||541||0
1619778980000|2021-04-30 10:36:20||539.8||539.8||539.8||539.8|0
1619779000000|2021-04-30 10:36:40|||||||||1
1619779030000|2021-04-30 10:37:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1619779040000|2021-04-30 10:37:20||539.5||539.8||539.8||539.5|0
1619779050000|2021-04-30 10:37:30||539.5||539.5||539.5||539.5|2
1619779060000|2021-04-30 10:37:40|540.8||540.8||540.8||540.8||0
1619779070000|2021-04-30 10:37:50|541||541||541||541||0
1619779080000|2021-04-30 10:38:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1619779090000|2021-04-30 10:38:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1619779100000|2021-04-30 10:38:20||539.5||539.8||539.8||539.5|7
1619779110000|2021-04-30 10:38:30||539.5||539.5||539.5||539.5|0
1619779120000|2021-04-30 10:38:40||539.8||539.8||539.8||539.8|0
1619779130000|2021-04-30 10:38:50||539.5||539.5||539.5||539.5|0
1619779140000|2021-04-30 10:39:00|540.8||540.8||540.8||540.8||10
1619779150000|2021-04-30 10:39:10|541|539.8|541|539.8|541|539.8|540.8|539.8|2
1619779160000|2021-04-30 10:39:20||539.5||539.5||539.5||539.5|0
1619779170000|2021-04-30 10:39:30||539.8||539.8||539.8||539.8|1
1619779190000|2021-04-30 10:39:50||539.5||539.8||539.8||539.5|0
1619779200000|2021-04-30 10:40:00|||||||||1
1619779220000|2021-04-30 10:40:20||539.5||539.5||539.5||539.5|0
1619779230000|2021-04-30 10:40:30||539.8||539.8||539.8||539.8|4
1619779240000|2021-04-30 10:40:40||539.5||539.5||539.8||539.5|0
1619779250000|2021-04-30 10:40:50|540.8||540.8||540.8||540.8||0
1619779270000|2021-04-30 10:41:10||539.3||539.5||539.5||539.3|0
1619779280000|2021-04-30 10:41:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619779290000|2021-04-30 10:41:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|94
1619779300000|2021-04-30 10:41:40|||||||||1
1619779330000|2021-04-30 10:42:10||539.3||539.5||539.5||539.3|0
1619779350000|2021-04-30 10:42:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619779370000|2021-04-30 10:42:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1619779390000|2021-04-30 10:43:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619779460000|2021-04-30 10:44:20||539||539.3||539.3||539|0
1619779490000|2021-04-30 10:44:50|||||||||8
1619779500000|2021-04-30 10:45:00||539||539||539.3||539|1
1619779510000|2021-04-30 10:45:10|540.3||540.3||540.3||540.3||0
1619779530000|2021-04-30 10:45:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|26
1619779540000|2021-04-30 10:45:40|540|538.8|540|538.5|540|538.8|539.8|538.5|4
1619779550000|2021-04-30 10:45:50|539.8||539.8||539.8||539.8||0
1619779560000|2021-04-30 10:46:00|540||539.8||540||539.8||0
1619779570000|2021-04-30 10:46:10|||||||||1
1619779620000|2021-04-30 10:47:00|||||||||4
1619779630000|2021-04-30 10:47:10|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1619779660000|2021-04-30 10:47:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1619779670000|2021-04-30 10:47:50|||||||||1
1619779690000|2021-04-30 10:48:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1619779710000|2021-04-30 10:48:30|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1619779720000|2021-04-30 10:48:40|||||||||1
1619779750000|2021-04-30 10:49:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|101
1619779760000|2021-04-30 10:49:20||537.8||538||538||537.8|9
1619779770000|2021-04-30 10:49:30|||||||||1
1619779780000|2021-04-30 10:49:40|539|537.8|539.3|538|539.3|538|539|537.8|0
1619779790000|2021-04-30 10:49:50|539.5||539.5||539.5||539.5||0
1619779800000|2021-04-30 10:50:00|539.3||539.3||539.3||539.3||2
1619779810000|2021-04-30 10:50:10|539|537.8|539|537.8|539|538|539|537.8|1
1619779820000|2021-04-30 10:50:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|7
1619779830000|2021-04-30 10:50:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|5
1619779850000|2021-04-30 10:50:50|539.8||539.5||539.8||539.5||0
1619779870000|2021-04-30 10:51:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1619779880000|2021-04-30 10:51:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619779890000|2021-04-30 10:51:30|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1619779900000|2021-04-30 10:51:40|539.5||539.5||539.5||539.5||0
1619779910000|2021-04-30 10:51:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1619779920000|2021-04-30 10:52:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619779930000|2021-04-30 10:52:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1619779950000|2021-04-30 10:52:30|539.3|538|539.3|538|539.3|538|539.3|538|2
1619779970000|2021-04-30 10:52:50|539|537.8|539.3|538|539.3|538|539|537.8|128
1619779980000|2021-04-30 10:53:00|||||||||1581
1619780000000|2021-04-30 10:53:20|||||||||13
1619780040000|2021-04-30 10:54:00|539|537.8|539|537.8|539|537.8|539|537.8|2134
1619780050000|2021-04-30 10:54:10|539.3||539.3||539.3||539.3||11
1619780060000|2021-04-30 10:54:20|539|538|539.3|538|539.3|538|539|538|0
1619780110000|2021-04-30 10:55:10|||||||||8
1619780120000|2021-04-30 10:55:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1619780130000|2021-04-30 10:55:30|539||538.8||539||538.8||0
1619780140000|2021-04-30 10:55:40|539||539||539||539||0
1619780150000|2021-04-30 10:55:50|538.8|537.8|539|537.8|539|537.8|538.8|537.8|0
1619780190000|2021-04-30 10:56:30|||||||||31
1619780210000|2021-04-30 10:56:50|||||||||25
1619780240000|2021-04-30 10:57:20|539.3||539.3||539.3||539.3||3
1619780250000|2021-04-30 10:57:30|539||539||539||539||6
1619780260000|2021-04-30 10:57:40|539.3|538|539.3|538|539.3|538|539.3|538|1
1619780270000|2021-04-30 10:57:50|539|537.8|539|537.8|539.3|538|539|537.8|51
1619780280000|2021-04-30 10:58:00|539.3|538|539.3|538|539.3|538|539|537.8|0
1619780290000|2021-04-30 10:58:10|||||||||16
1619780320000|2021-04-30 10:58:40|||||||||23
1619780370000|2021-04-30 10:59:30|||||||||7
1619780400000|2021-04-30 11:00:00|539.5||539.3||539.5||539.3||4
1619780410000|2021-04-30 11:00:10|||||||||1
1619780420000|2021-04-30 11:00:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|2
1619780430000|2021-04-30 11:00:30|539||539||539||539||3
1619780440000|2021-04-30 11:00:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1619780450000|2021-04-30 11:00:50|539|537.8|539.3|538|539.3|538|539|537.8|0
1619780470000|2021-04-30 11:01:10||537.8||538||538||537.8|0
1619780490000|2021-04-30 11:01:30|||||||||3
1619780510000|2021-04-30 11:01:50|||||||||1
1619780540000|2021-04-30 11:02:20|539.5||539.3||539.5||539.3||0
1619780550000|2021-04-30 11:02:30||537.8||537.8||537.8||537.8|0
1619780560000|2021-04-30 11:02:40|539.5|538|539.5|538|539.5|538|539.3|538|0
1619780570000|2021-04-30 11:02:50|539.3||539.3||539.3||539.3||0
1619780580000|2021-04-30 11:03:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|32
1619780590000|2021-04-30 11:03:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1619780600000|2021-04-30 11:03:20|539.5||539.3||539.5||539.3||0
1619780610000|2021-04-30 11:03:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619780620000|2021-04-30 11:03:40||538||538.3||538.3||538|0
1619780630000|2021-04-30 11:03:50|539.3|538|539.5|538|539.5|538.3|539.3|538|3
1619780640000|2021-04-30 11:04:00|539.3|538.3|539.5|538|539.5|538.3|539.3|538|8
1619780650000|2021-04-30 11:04:10||538.3||538.3||538.3||538|0
1619780660000|2021-04-30 11:04:20||538||538||538.3||538|1
1619780670000|2021-04-30 11:04:30|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1619780680000|2021-04-30 11:04:40||538.3||538.3||538.3||538.3|0
1619780690000|2021-04-30 11:04:50||538||538.3||538.3||538|0
1619780700000|2021-04-30 11:05:00|539.3|538|539.3|538|539.3|538|539.3|538|8
1619780720000|2021-04-30 11:05:20|539|537.8|539|537.8|539|537.8|539|537.8|5
1619780730000|2021-04-30 11:05:30|539.3||539||539.3||539||0
1619780740000|2021-04-30 11:05:40|539.3||539.3||539.3||539.3||0
1619780750000|2021-04-30 11:05:50|539||539||539||539||0
1619780780000|2021-04-30 11:06:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619780790000|2021-04-30 11:06:30|539|537.8|539|537.8|539|537.8|538.8|537.8|13
1619780830000|2021-04-30 11:07:10|||||||||11
1619780880000|2021-04-30 11:08:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|1
1619780920000|2021-04-30 11:08:40|||||||||14
1619780960000|2021-04-30 11:09:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|14
1619780980000|2021-04-30 11:09:40|539||538.8||539||538.8||0
1619780990000|2021-04-30 11:09:50|539||538.8||539||538.8||0
1619781000000|2021-04-30 11:10:00|||||||||1
1619781010000|2021-04-30 11:10:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1619781020000|2021-04-30 11:10:20|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1619781060000|2021-04-30 11:11:00|||||||||1
1619781080000|2021-04-30 11:11:20|539.3|538|539.3|538|539.3|538|539.3|538|7
1619781100000|2021-04-30 11:11:40|||||||||9
1619781120000|2021-04-30 11:12:00|||||||||31
1619781130000|2021-04-30 11:12:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1619781140000|2021-04-30 11:12:20|539.3|538|539.3|538|539.3|538|539|538|0
1619781150000|2021-04-30 11:12:30|||||||||2
1619781160000|2021-04-30 11:12:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1619781170000|2021-04-30 11:12:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|18
1619781200000|2021-04-30 11:13:20|||||||||1
1619781210000|2021-04-30 11:13:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1619781250000|2021-04-30 11:14:10|||||||||33
1619781270000|2021-04-30 11:14:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|10
1619781290000|2021-04-30 11:14:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|2
1619781300000|2021-04-30 11:15:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|0
1619781330000|2021-04-30 11:15:30|||||||||3
1619781360000|2021-04-30 11:16:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|23
1619781370000|2021-04-30 11:16:10||538||538.3||538.3||538|1
1619781380000|2021-04-30 11:16:20|539.3|538|539.3|538|539.3|538.3|539.3|538|3
1619781400000|2021-04-30 11:16:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|5
1619781410000|2021-04-30 11:16:50|539.5||539.3||539.5||539.3||1
1619781440000|2021-04-30 11:17:20|539|537.8|539|537.8|539|537.8|539|537.8|7
1619781450000|2021-04-30 11:17:30|||||||||1
1619781460000|2021-04-30 11:17:40|539.3|538|539.3|538|539.3|538|539.3|538|6
1619781480000|2021-04-30 11:18:00||537.8||538||538||537.8|0
1619781500000|2021-04-30 11:18:20|539|537.8|539|537.8|539.3|537.8|539|537.8|10
1619781510000|2021-04-30 11:18:30|539.3||539||539.3||539||3
1619781530000|2021-04-30 11:18:50|539.3||539.3||539.3||539||0
1619781540000|2021-04-30 11:19:00|539||539||539||539||1
1619781550000|2021-04-30 11:19:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|5
1619781570000|2021-04-30 11:19:30|||||||||1
1619781590000|2021-04-30 11:19:50|||||||||2
1619781600000|2021-04-30 11:20:00|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|4
1619781610000|2021-04-30 11:20:10|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|4
1619781620000|2021-04-30 11:20:20|538.8||538.5||538.8||538.5||0
1619781640000|2021-04-30 11:20:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619781660000|2021-04-30 11:21:00|539|537.8|539|537.8|539|537.8|538.8|537.8|9
1619781690000|2021-04-30 11:21:30|||||||||46
1619781700000|2021-04-30 11:21:40|||||||||15
1619781710000|2021-04-30 11:21:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1619781720000|2021-04-30 11:22:00|||||||||28
1619781740000|2021-04-30 11:22:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1619781750000|2021-04-30 11:22:30|539.5||539.3||539.5||539.3||0
1619781770000|2021-04-30 11:22:50|||||||||11
1619781780000|2021-04-30 11:23:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1619781870000|2021-04-30 11:24:30||537.8||537.8||537.8||537.8|1
1619781880000|2021-04-30 11:24:40||538||538||538||537.8|7
1619781890000|2021-04-30 11:24:50||537.8||538||538||537.8|0
1619781940000|2021-04-30 11:25:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|6
1619781950000|2021-04-30 11:25:50||538||538.3||538.3||538|0
1619781960000|2021-04-30 11:26:00||538||538||538||538|3
1619781970000|2021-04-30 11:26:10||538.3||538.3||538.3||538.3|0
1619781980000|2021-04-30 11:26:20|539|538|539.3|538|539.3|538.3|539|537.8|59
1619782020000|2021-04-30 11:27:00|||||||||18
1619782030000|2021-04-30 11:27:10|||||||||3
1619782040000|2021-04-30 11:27:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1619782050000|2021-04-30 11:27:30|539.3|538|539.5|538|539.5|538|539.3|538|4
1619782060000|2021-04-30 11:27:40|539.3||539.5||539.5||539.3||0
1619782070000|2021-04-30 11:27:50|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1619782080000|2021-04-30 11:28:00|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|3
1619782090000|2021-04-30 11:28:10|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1619782100000|2021-04-30 11:28:20|539.3||539.3||539.3||539.3||0
1619782120000|2021-04-30 11:28:40|539|537.8|539.3|538|539.3|538|539|537.8|1
1619782130000|2021-04-30 11:28:50||537.8||538||538||537.8|0
1619782140000|2021-04-30 11:29:00||537.8||538||538||537.8|1
1619782160000|2021-04-30 11:29:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1619782180000|2021-04-30 11:29:40|539.3|538|539.3|538|539.3|538|539|537.8|3
1619782190000|2021-04-30 11:29:50||537.8||538||538||537.8|0
1619782220000|2021-04-30 11:30:20|||||||||2
1619782230000|2021-04-30 11:30:30|||||||||10
1619782240000|2021-04-30 11:30:40|539.5|538.3|539.5|538|539.5|538.3|539.5|538|11
1619782250000|2021-04-30 11:30:50||538.3||538.3||538.3||538.3|0
1619782260000|2021-04-30 11:31:00||538||538.3||538.3||538|0
1619782270000|2021-04-30 11:31:10|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1619782280000|2021-04-30 11:31:20||538.3||538||538.3||538|1
1619782300000|2021-04-30 11:31:40||538.3||538||538.3||538|0
1619782310000|2021-04-30 11:31:50||538.3||538||538.3||538|0
1619782320000|2021-04-30 11:32:00||538.3||538||538.3||538|0
1619782330000|2021-04-30 11:32:10|539.3||539.5||539.5||539.3||0
1619782340000|2021-04-30 11:32:20|539.3||539.5||539.5||539.3||0
1619782350000|2021-04-30 11:32:30||538.3||538.3||538.3||538|1
1619782370000|2021-04-30 11:32:50||538||538||538||538|0
1619782380000|2021-04-30 11:33:00||538.3||538.3||538.3||538|0
1619782410000|2021-04-30 11:33:30||538||538.3||538.3||538|0
1619782420000|2021-04-30 11:33:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1619782430000|2021-04-30 11:33:50|539.5||539.5||539.5||539.3||2
1619782440000|2021-04-30 11:34:00|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1619782450000|2021-04-30 11:34:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|1
1619782460000|2021-04-30 11:34:20|539.3||539.3||539.3||539.3||0
1619782470000|2021-04-30 11:34:30|539.5||539.3||539.5||539.3||33
1619782480000|2021-04-30 11:34:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619782490000|2021-04-30 11:34:50||538||538||538||538|2
1619782500000|2021-04-30 11:35:00|539.3||539.3||539.3||539.3||0
1619782530000|2021-04-30 11:35:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619782540000|2021-04-30 11:35:40||538||538.3||538.3||538|7
1619782550000|2021-04-30 11:35:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1619782560000|2021-04-30 11:36:00|539|537.8|539|537.8|539|537.8|539|537.8|4
1619782580000|2021-04-30 11:36:20|539.3||539.3||539.3||539.3||0
1619782590000|2021-04-30 11:36:30|539||539||539||539||2
1619782620000|2021-04-30 11:37:00|||||||||2
1619782630000|2021-04-30 11:37:10||537.5||537.8||537.8||537.5|4
1619782650000|2021-04-30 11:37:30|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1619782660000|2021-04-30 11:37:40||537.8||537.8||537.8||537.8|0
1619782690000|2021-04-30 11:38:10||537.5||537.5||537.5||537.5|1
1619782700000|2021-04-30 11:38:20||537.8||537.8||537.8||537.5|0
1619782710000|2021-04-30 11:38:30||537.5||537.5||537.5||537.5|0
1619782720000|2021-04-30 11:38:40||537.8||537.5||537.8||537.5|1
1619782730000|2021-04-30 11:38:50||537.8||537.8||537.8||537.8|0
1619782740000|2021-04-30 11:39:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619782750000|2021-04-30 11:39:10|539||539||539||539||0
1619782760000|2021-04-30 11:39:20|538.8||539||539||538.8||4
1619782770000|2021-04-30 11:39:30|538.8||538.8||538.8||538.8||0
1619782790000|2021-04-30 11:39:50||537.3||537.3||537.5||537.3|5
1619782800000|2021-04-30 11:40:00||537.5||537.5||537.5||537.5|0
1619782820000|2021-04-30 11:40:20|||||||||1
1619782840000|2021-04-30 11:40:40||537.3||537.3||537.3||537.3|0
1619782850000|2021-04-30 11:40:50|539|537.5|539|537.8|539|537.8|539|537.5|0
1619782860000|2021-04-30 11:41:00||537.5||537.8||537.8||537.5|0
1619782870000|2021-04-30 11:41:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1619782880000|2021-04-30 11:41:20|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1619782890000|2021-04-30 11:41:30||537.8||537.8||537.8||537.8|0
1619782900000|2021-04-30 11:41:40||537.5||537.5||537.8||537.5|0
1619782910000|2021-04-30 11:41:50|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1619782930000|2021-04-30 11:42:10|||||||||5
1619782950000|2021-04-30 11:42:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619782970000|2021-04-30 11:42:50|||||||||1
1619782990000|2021-04-30 11:43:10|538.8||538.5||538.8||538.5||0
1619783000000|2021-04-30 11:43:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619783010000|2021-04-30 11:43:30||537.3||537.5||537.5||537.3|0
1619783130000|2021-04-30 11:45:30||537.3||537.3||537.3||537.3|5
1619783140000|2021-04-30 11:45:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|10
1619783150000|2021-04-30 11:45:50|||||||||10
1619783160000|2021-04-30 11:46:00|538.3|537|538.3|537|538.5|537.3|538.3|537|6
1619783190000|2021-04-30 11:46:30|538.5||538.5||538.5||538.3||1
1619783200000|2021-04-30 11:46:40||537.3||537||537.3||537|4
1619783220000|2021-04-30 11:47:00|538.3||538.3||538.3||538.3||0
1619783260000|2021-04-30 11:47:40||536.8||537||537||536.8|1
1619783270000|2021-04-30 11:47:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|6
1619783280000|2021-04-30 11:48:00|538.5||538.3||538.5||538.3||0
1619783290000|2021-04-30 11:48:10|538.5||538.3||538.5||538.3||3
1619783310000|2021-04-30 11:48:30|||||||||1
1619783320000|2021-04-30 11:48:40|538.5||538.5||538.5||538.5||0
1619783330000|2021-04-30 11:48:50|538.3||538.3||538.3||538.3||0
1619783340000|2021-04-30 11:49:00|538.5||538.3||538.5||538.3||0
1619783350000|2021-04-30 11:49:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1619783370000|2021-04-30 11:49:30|||||||||4
1619783410000|2021-04-30 11:50:10|538.8||538.8||538.8||538.8||0
1619783420000|2021-04-30 11:50:20|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|3
1619783440000|2021-04-30 11:50:40||537.5||537.3||537.5||537.3|0
1619783450000|2021-04-30 11:50:50|538.5||538.5||538.5||538.5||0
1619783460000|2021-04-30 11:51:00|538.3|537|538.3|537|538.3|537|538.3|537|5
1619783480000|2021-04-30 11:51:20|||||||||2
1619783510000|2021-04-30 11:51:50|538.5||538.5||538.5||538.3||0
1619783520000|2021-04-30 11:52:00|538.3||538.3||538.3||538.3||0
1619783550000|2021-04-30 11:52:30|||||||||3
1619783570000|2021-04-30 11:52:50|||||||||1
1619783580000|2021-04-30 11:53:00|538.5||538.3||538.5||538.3||40
1619783600000|2021-04-30 11:53:20|||||||||64
1619783610000|2021-04-30 11:53:30|538|536.8|538|536.8|538|537|538|536.8|1
1619783650000|2021-04-30 11:54:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|3
1619783660000|2021-04-30 11:54:20|||||||||92
1619783670000|2021-04-30 11:54:30|538|536.8|538|536.5|538|536.8|538|536.5|11
1619783680000|2021-04-30 11:54:40||536.8||536.8||536.8||536.8|0
1619783700000|2021-04-30 11:55:00|||||||||1
1619783720000|2021-04-30 11:55:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1619783800000|2021-04-30 11:56:40|||||||||1
1619783820000|2021-04-30 11:57:00|538||537.8||538||537.8||11
1619783840000|2021-04-30 11:57:20|||||||||1
1619783850000|2021-04-30 11:57:30|538|536.8|538|536.8|538|536.8|538|536.8|2
1619783860000|2021-04-30 11:57:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1619783890000|2021-04-30 11:58:10||536.3||536.5||536.5||536.3|6
1619783900000|2021-04-30 11:58:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|19
1619783940000|2021-04-30 11:59:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1619783950000|2021-04-30 11:59:10||536.3||536.5||536.5||536.3|1
1619783970000|2021-04-30 11:59:30|538||537.8||538||537.8||6
1619783980000|2021-04-30 11:59:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1619784000000|2021-04-30 12:00:00|538|536.8|538|536.8|538|536.8|537.8|536.5|0
1619784010000|2021-04-30 12:00:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|0
1619784020000|2021-04-30 12:00:20|||||||||24
1619784040000|2021-04-30 12:00:40||536.3||536.5||536.5||536.3|19
1619784060000|2021-04-30 12:01:00||536.3||536.3||536.3||536.3|0
1619784070000|2021-04-30 12:01:10|537.5|536|537.3|535.8|537.5|536|537.3|535.8|2
1619784080000|2021-04-30 12:01:20||536||535.8||536||535.8|0
1619784090000|2021-04-30 12:01:30|537|535.5|535.8|534.5|537|535.5|535.8|534.5|36
1619784100000|2021-04-30 12:01:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|48
1619784110000|2021-04-30 12:01:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1619784120000|2021-04-30 12:02:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1619784130000|2021-04-30 12:02:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534|24
1619784140000|2021-04-30 12:02:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|1
1619784150000|2021-04-30 12:02:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1619784160000|2021-04-30 12:02:40||534.3||534.5||534.5||534.3|2
1619784170000|2021-04-30 12:02:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1619784180000|2021-04-30 12:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1619784190000|2021-04-30 12:03:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|28
1619784200000|2021-04-30 12:03:20|535.5||535.5||535.5||535.5||0
1619784210000|2021-04-30 12:03:30||534||534.3||534.3||534|0
1619784220000|2021-04-30 12:03:40||534||534.3||534.3||534|0
1619784230000|2021-04-30 12:03:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|24
1619784240000|2021-04-30 12:04:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|6
1619784250000|2021-04-30 12:04:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619784260000|2021-04-30 12:04:20||534||534.3||534.3||534|0
1619784270000|2021-04-30 12:04:30||534||534.3||534.3||534|0
1619784290000|2021-04-30 12:04:50||534||534.3||534.3||534|0
1619784300000|2021-04-30 12:05:00|535.3|534|535.3|534|535.3|534.3|535.3|534|8
1619784310000|2021-04-30 12:05:10|||||||||3
1619784320000|2021-04-30 12:05:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|3
1619784330000|2021-04-30 12:05:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|2
1619784340000|2021-04-30 12:05:40|535.8|534|535.8|534.5|535.8|534.5|535.5|534|21
1619784350000|2021-04-30 12:05:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|9
1619784370000|2021-04-30 12:06:10|536|534.3|536|534.8|536|534.8|536|534.3|8
1619784380000|2021-04-30 12:06:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|12
1619784390000|2021-04-30 12:06:30|535.8|534.5|535.5|534.3|536|534.8|535.5|534.3|12
1619784400000|2021-04-30 12:06:40|535.8||535.8||535.8||535.5||0
1619784410000|2021-04-30 12:06:50|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1619784430000|2021-04-30 12:07:10|||||||||5
1619784440000|2021-04-30 12:07:20|535.3|534|535.3|534|535.3|534|535.3|534|14
1619784450000|2021-04-30 12:07:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|11
1619784460000|2021-04-30 12:07:40|535||535||535||534.8||5
1619784470000|2021-04-30 12:07:50|534.8||535||535||534.8||4
1619784480000|2021-04-30 12:08:00|534.8|533.8|535|533.5|535|533.8|534.8|533.5|11
1619784490000|2021-04-30 12:08:10|535.3|533.8|535.3|534|535.3|534|535.3|533.8|15
1619784500000|2021-04-30 12:08:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1619784510000|2021-04-30 12:08:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619784520000|2021-04-30 12:08:40|536|534.8|536|534.8|536|534.8|536|534.8|2
1619784540000|2021-04-30 12:09:00|||||||||30
1619784560000|2021-04-30 12:09:20|536.3|535|536.3|535|536.3|535|536.3|535|19
1619784570000|2021-04-30 12:09:30|536|534.8|536|534.8|536.3|535|536|534.8|60
1619784580000|2021-04-30 12:09:40|536.3|535|536|534.8|536.3|535|536|534.8|11
1619784590000|2021-04-30 12:09:50|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|5
1619784600000|2021-04-30 12:10:00|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1619784610000|2021-04-30 12:10:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1619784620000|2021-04-30 12:10:20||534.3||534.5||534.5||534.3|6
1619784630000|2021-04-30 12:10:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1619784640000|2021-04-30 12:10:40|||||||||10
1619784660000|2021-04-30 12:11:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|17
1619784670000|2021-04-30 12:11:10|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|2
1619784700000|2021-04-30 12:11:40|535.8||535.8||535.8||535.8||3
1619784710000|2021-04-30 12:11:50|536|534.5|536|534.5|536|534.5|536|534.5|8
1619784720000|2021-04-30 12:12:00|535.8||535.8||535.8||535.8||0
1619784730000|2021-04-30 12:12:10|536||536||536||535.8||0
1619784740000|2021-04-30 12:12:20|535.8||535.8||536||535.8||6
1619784760000|2021-04-30 12:12:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1619784770000|2021-04-30 12:12:50|535.3|534|535.3|534|535.3|534|535.3|534|10
1619784780000|2021-04-30 12:13:00|535.5|534.3|535.5|534|535.5|534.3|535.3|534|3
1619784790000|2021-04-30 12:13:10|535.3||535.3||535.3||535.3||0
1619784800000|2021-04-30 12:13:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619784810000|2021-04-30 12:13:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619784820000|2021-04-30 12:13:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1619784850000|2021-04-30 12:14:10|535.5||535.3||535.5||535.3||3
1619784860000|2021-04-30 12:14:20|535.5||535.5||535.5||535.3||0
1619784870000|2021-04-30 12:14:30|535.3|534.3|535.3|534|535.3|534.3|535.3|534|0
1619784900000|2021-04-30 12:15:00|535|533.8|535.3|534|535.3|534|535|533.8|19
1619784910000|2021-04-30 12:15:10|535|533.8|535.3|534|535.3|534|535|533.8|0
1619784930000|2021-04-30 12:15:30|535.5||535.3||535.5||535.3||1
1619784940000|2021-04-30 12:15:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|16
1619784950000|2021-04-30 12:15:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619784960000|2021-04-30 12:16:00||534||534.3||534.3||534|0
1619784970000|2021-04-30 12:16:10|535.3|534|535.3|534|535.5|534.3|535.3|534|6
1619784980000|2021-04-30 12:16:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|6
1619785040000|2021-04-30 12:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619785050000|2021-04-30 12:17:30|||||||||2
1619785060000|2021-04-30 12:17:40|536||535.8||536||535.8||0
1619785070000|2021-04-30 12:17:50|536||535.8||536||535.8||0
1619785080000|2021-04-30 12:18:00|536||535.8||536||535.8||28
1619785090000|2021-04-30 12:18:10|536||536||536||535.8||0
1619785100000|2021-04-30 12:18:20|535.8||535.8||535.8||535.8||0
1619785110000|2021-04-30 12:18:30|536|534.8|536|534.5|536|534.8|536|534.5|0
1619785120000|2021-04-30 12:18:40|535.8||535.8||535.8||535.8||0
1619785130000|2021-04-30 12:18:50|||||||||17
1619785140000|2021-04-30 12:19:00|536|534.8|536|534.5|536|534.8|535.8|534.5|2
1619785150000|2021-04-30 12:19:10|535.8||536||536||535.8||0
1619785160000|2021-04-30 12:19:20||534.8||534.8||534.8||534.5|0
1619785170000|2021-04-30 12:19:30||534.5||534.8||534.8||534.5|0
1619785190000|2021-04-30 12:19:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619785210000|2021-04-30 12:20:10|536.5||536.5||536.5||536.5||0
1619785220000|2021-04-30 12:20:20|536.3|535.3|536.3|535|536.3|535.3|536.3|535|1
1619785230000|2021-04-30 12:20:30|536.5||536.5||536.5||536.5||1
1619785240000|2021-04-30 12:20:40|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|2
1619785250000|2021-04-30 12:20:50|536.3|535|536.3|535|536.3|535|536.3|535|9
1619785260000|2021-04-30 12:21:00||534.8||535||535||534.8|0
1619785270000|2021-04-30 12:21:10||534.8||535||535||534.8|0
1619785280000|2021-04-30 12:21:20||534.8||535||535||534.8|0
1619785290000|2021-04-30 12:21:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1619785320000|2021-04-30 12:22:00||534.5||534.8||534.8||534.5|7
1619785360000|2021-04-30 12:22:40|||||||||1
1619785370000|2021-04-30 12:22:50||534.5||534.5||534.5||534.5|0
1619785380000|2021-04-30 12:23:00|535.8|534.8|536|534.8|536|534.8|535.8|534.5|0
1619785390000|2021-04-30 12:23:10|536.3|535|536.3|535|536.3|535|536|534.8|31
1619785410000|2021-04-30 12:23:30|||||||||1
1619785420000|2021-04-30 12:23:40|||||||||1
1619785440000|2021-04-30 12:24:00|||||||||3
1619785460000|2021-04-30 12:24:20|536|534.8|536.3|535|536.3|535|536|534.8|11
1619785470000|2021-04-30 12:24:30|||||||||1
1619785480000|2021-04-30 12:24:40|536|534.8|536|534.8|536|534.8|536|534.8|3
1619785500000|2021-04-30 12:25:00|536.3|535|536.3|535|536.5|535.3|536.3|535|2
1619785510000|2021-04-30 12:25:10|||||||||10
1619785540000|2021-04-30 12:25:40||534.8||534.8||535||534.8|2
1619785550000|2021-04-30 12:25:50|536|535|536.3|534.8|536.3|535|536|534.8|1
1619785560000|2021-04-30 12:26:00|536|535|536|534.8|536.3|535|536|534.8|2
1619785580000|2021-04-30 12:26:20|536.3|535|536.3|535|536.3|535|536.3|535|2
1619785590000|2021-04-30 12:26:30|536|534.8|536.3|534.8|536.3|534.8|536|534.8|1
1619785600000|2021-04-30 12:26:40|536|535|536.3|534.8|536.3|535|536|534.8|0
1619785610000|2021-04-30 12:26:50||535||535||535||535|0
1619785620000|2021-04-30 12:27:00||534.8||535||535||534.8|2
1619785630000|2021-04-30 12:27:10|536|534.8|536|534.8|536|534.8|536|534.8|1
1619785640000|2021-04-30 12:27:20|536.3|535|536.3|535|536.3|535|536.3|535|13
1619785650000|2021-04-30 12:27:30|||||||||10
1619785660000|2021-04-30 12:27:40|536|534.8|536.3|535|536.3|535|536|534.8|4
1619785690000|2021-04-30 12:28:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1619785700000|2021-04-30 12:28:20||535||535.3||535.3||535|2
1619785720000|2021-04-30 12:28:40|536.3|535|536.3|535|536.3|535|536|534.8|2
1619785750000|2021-04-30 12:29:10|536.5||536.3||536.5||536.3||0
1619785760000|2021-04-30 12:29:20|||||||||1
1619785780000|2021-04-30 12:29:40|536.5||536.5||536.5||536.5||0
1619785790000|2021-04-30 12:29:50||535.3||535||535.3||535|2
1619785800000|2021-04-30 12:30:00|536.3||536.3||536.3||536.3||1
1619785810000|2021-04-30 12:30:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619785820000|2021-04-30 12:30:20|||||||||7
1619785830000|2021-04-30 12:30:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1619785840000|2021-04-30 12:30:40|536.5||536.5||536.5||536.5||0
1619785860000|2021-04-30 12:31:00|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|9
1619785870000|2021-04-30 12:31:10|536.5||536.5||536.5||536.5||0
1619785880000|2021-04-30 12:31:20||535||535.3||535.3||535|5
1619785890000|2021-04-30 12:31:30|536.8||536.8||536.8||536.8||4
1619785900000|2021-04-30 12:31:40|536.5||536.5||536.5||536.5||0
1619785910000|2021-04-30 12:31:50|536.8||536.8||536.8||536.8||1
1619785920000|2021-04-30 12:32:00|536.5||536.5||536.8||536.5||0
1619785940000|2021-04-30 12:32:20|||||||||2
1619785950000|2021-04-30 12:32:30|||||||||9
1619785970000|2021-04-30 12:32:50|||||||||2
1619785980000|2021-04-30 12:33:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619785990000|2021-04-30 12:33:10|||||||||7
1619786040000|2021-04-30 12:34:00|||||||||3
1619786060000|2021-04-30 12:34:20|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|6
1619786070000|2021-04-30 12:34:30|536.5||536.5||536.5||536.5||0
1619786100000|2021-04-30 12:35:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|31
1619786120000|2021-04-30 12:35:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|68
1619786130000|2021-04-30 12:35:30|536.8||536.5||536.8||536.5||0
1619786140000|2021-04-30 12:35:40|||||||||1
1619786150000|2021-04-30 12:35:50||535||535.3||535.3||535|2
1619786160000|2021-04-30 12:36:00|536.3|535|536.5|535|536.5|535.3|536.3|535|2
1619786170000|2021-04-30 12:36:10||535.3||535.3||535.3||535|0
1619786180000|2021-04-30 12:36:20|||||||||25
1619786210000|2021-04-30 12:36:50|||||||||10
1619786240000|2021-04-30 12:37:20|||||||||2
1619786250000|2021-04-30 12:37:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1619786270000|2021-04-30 12:37:50|||||||||20
1619786290000|2021-04-30 12:38:10|||||||||2
1619786310000|2021-04-30 12:38:30|536.3|535|536.3|535|536.3|535|536.3|535|4
1619786320000|2021-04-30 12:38:40|536.5||536.3||536.5||536.3||0
1619786330000|2021-04-30 12:38:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|8
1619786340000|2021-04-30 12:39:00|536.3||536.3||536.5||536.3||0
1619786350000|2021-04-30 12:39:10|||||||||1
1619786360000|2021-04-30 12:39:20||534.8||534.8||534.8||534.8|8
1619786370000|2021-04-30 12:39:30|536||536.3||536.3||536||4
1619786380000|2021-04-30 12:39:40|536|535|536.3|535|536.3|535|536|534.8|1
1619786390000|2021-04-30 12:39:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1619786400000|2021-04-30 12:40:00|536.3|534.5|535.8|534.5|536.3|534.5|535.8|534.5|2
1619786410000|2021-04-30 12:40:10|536|534.8|536|534.8|536|534.8|536|534.5|0
1619786430000|2021-04-30 12:40:30|536.3||536||536.3||536||0
1619786440000|2021-04-30 12:40:40|536.3||536||536.3||536||0
1619786450000|2021-04-30 12:40:50|536.3|535|536.3|535|536.3|535|536.3|535|7
1619786470000|2021-04-30 12:41:10|||||||||70
1619786480000|2021-04-30 12:41:20|||||||||1
1619786490000|2021-04-30 12:41:30|||||||||3
1619786500000|2021-04-30 12:41:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1619786520000|2021-04-30 12:42:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1619786530000|2021-04-30 12:42:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619786580000|2021-04-30 12:43:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1619786590000|2021-04-30 12:43:10|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|6
1619786600000|2021-04-30 12:43:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619786610000|2021-04-30 12:43:30|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|1
1619786640000|2021-04-30 12:44:00|536.8||536.5||536.8||536.5||0
1619786650000|2021-04-30 12:44:10|536.3|535|536.3|535|536.3|535|536|534.8|6
1619786680000|2021-04-30 12:44:40|536.5||536.3||536.5||536.3||1
1619786690000|2021-04-30 12:44:50|536.5||536.5||536.5||536.5||0
1619786700000|2021-04-30 12:45:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|20
1619786730000|2021-04-30 12:45:30|||||||||5
1619786740000|2021-04-30 12:45:40|536.8||536.8||536.8||536.8||10
1619786750000|2021-04-30 12:45:50|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1619786760000|2021-04-30 12:46:00||535.5||535.3||535.5||535.3|2
1619786770000|2021-04-30 12:46:10|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|3
1619786780000|2021-04-30 12:46:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619786820000|2021-04-30 12:47:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619786830000|2021-04-30 12:47:10|536.8||536.5||536.8||536.5||0
1619786840000|2021-04-30 12:47:20|536.8||536.8||536.8||536.8||46
1619786850000|2021-04-30 12:47:30||535.5||535.5||535.5||535.3|0
1619786870000|2021-04-30 12:47:50||535.3||535.3||535.5||535.3|0
1619786880000|2021-04-30 12:48:00||535.5||535.5||535.5||535.5|0
1619786900000|2021-04-30 12:48:20|||||||||28
1619786910000|2021-04-30 12:48:30|||||||||15
1619786940000|2021-04-30 12:49:00|537||536.8||537||536.8||0
1619786970000|2021-04-30 12:49:30|537||537||537||537||9
1619786980000|2021-04-30 12:49:40|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1619786990000|2021-04-30 12:49:50|537||536.8||537||536.8||1
1619787010000|2021-04-30 12:50:10|537||537||537||536.8||1
1619787020000|2021-04-30 12:50:20|536.8||536.8||537||536.8||2
1619787050000|2021-04-30 12:50:50|537|535.8|537|535.8|537|535.8|536.8|535.5|43
1619787070000|2021-04-30 12:51:10||535.5||535.8||535.8||535.5|0
1619787130000|2021-04-30 12:52:10|537.3|536|537.3|536|537.3|536|537|536|13
1619787140000|2021-04-30 12:52:20|||||||||2
1619787150000|2021-04-30 12:52:30|||||||||1
1619787180000|2021-04-30 12:53:00|537|535.8|537|535.8|537|535.8|537|535.8|10
1619787190000|2021-04-30 12:53:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1619787210000|2021-04-30 12:53:30|537|535.8|537|535.8|537|535.8|537|535.8|5
1619787230000|2021-04-30 12:53:50|||||||||1
1619787240000|2021-04-30 12:54:00|537.3|536|537.3|536|537.3|536|537.3|536|40
1619787270000|2021-04-30 12:54:30|||||||||1
1619787280000|2021-04-30 12:54:40|537|535.8|537|535.8|537|535.8|537|535.8|5
1619787290000|2021-04-30 12:54:50|537.3||537||537.3||537||6
1619787310000|2021-04-30 12:55:10|537.3|536|537.3|536|537.3|536|537.3|536|4
1619787350000|2021-04-30 12:55:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619787360000|2021-04-30 12:56:00|537.3|536|537.3|536|537.3|536|537.3|536|2
1619787370000|2021-04-30 12:56:10||535.8||536||536||535.8|0
1619787380000|2021-04-30 12:56:20||535.8||535.8||536||535.8|0
1619787390000|2021-04-30 12:56:30|537|536|537|535.8|537.3|536|537|535.8|4
1619787410000|2021-04-30 12:56:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|3
1619787420000|2021-04-30 12:57:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619787440000|2021-04-30 12:57:20|537||537||537||537||6
1619787450000|2021-04-30 12:57:30||535.8||535.8||535.8||535.8|0
1619787470000|2021-04-30 12:57:50||535.5||535.5||535.8||535.5|0
1619787480000|2021-04-30 12:58:00||535.8||535.5||535.8||535.5|0
1619787490000|2021-04-30 12:58:10||535.8||535.5||535.8||535.5|0
1619787500000|2021-04-30 12:58:20|536.8||536.8||537||536.8||0
1619787510000|2021-04-30 12:58:30|537||536.8||537||536.8||0
1619787530000|2021-04-30 12:58:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1619787560000|2021-04-30 12:59:20|536.3|535|536.3|535|536.3|535|536.3|535|5
1619787580000|2021-04-30 12:59:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619787590000|2021-04-30 12:59:50|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1619787600000|2021-04-30 13:00:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1619787610000|2021-04-30 13:00:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|4
1619787620000|2021-04-30 13:00:20|535.8||535.5||535.8||535.5||1
1619787630000|2021-04-30 13:00:30||534||534||534||534|0
1619787640000|2021-04-30 13:00:40|535.3||535.5||535.5||535.3||3
1619787650000|2021-04-30 13:00:50||534.3||534.3||534.3||534|0
1619787660000|2021-04-30 13:01:00|535.3|534|534.8|533.5|535.3|534|534.8|533.5|5
1619787670000|2021-04-30 13:01:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|14
1619787680000|2021-04-30 13:01:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1619787690000|2021-04-30 13:01:30|534.3|533|534.3|533|534.3|533|534.3|532.8|9
1619787700000|2021-04-30 13:01:40|534.5|533.3|535|533.8|535|533.8|534.5|533.3|11
1619787710000|2021-04-30 13:01:50|535.3||535||535.3||535||0
1619787720000|2021-04-30 13:02:00|535.3|534|535.5|534.3|535.5|534.3|535|533.8|67
1619787730000|2021-04-30 13:02:10|535.8|534.5|536.3|534.8|536.3|534.8|535.5|534.3|0
1619787740000|2021-04-30 13:02:20|536|535|536.5|535.3|536.5|535.3|536|535|4
1619787750000|2021-04-30 13:02:30|536.3|535|536.3|535|536.5|535|536.3|535|0
1619787760000|2021-04-30 13:02:40|536.5|534.8|536|534.8|536.5|535|536|534.8|4
1619787770000|2021-04-30 13:02:50|536.3|535|536.3|535|536.3|535|536|534.8|7
1619787780000|2021-04-30 13:03:00|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619787790000|2021-04-30 13:03:10|536|535.3|536.5|535.3|536.8|535.5|536|535.3|9
1619787800000|2021-04-30 13:03:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|7
1619787810000|2021-04-30 13:03:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|2
1619787820000|2021-04-30 13:03:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|15
1619787830000|2021-04-30 13:03:50||535.3||535.5||535.5||535.3|3
1619787840000|2021-04-30 13:04:00|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|4
1619787850000|2021-04-30 13:04:10|||||||||14
1619787860000|2021-04-30 13:04:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1619787870000|2021-04-30 13:04:30|536.3|535|536.8|535.3|536.8|535.5|536.3|535|14
1619787880000|2021-04-30 13:04:40|536.5|535.5|537|535.8|537|535.8|536.5|535.3|3
1619787900000|2021-04-30 13:05:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|5
1619787910000|2021-04-30 13:05:10|537|535.8|537|535.8|537.3|536|536.8|535.5|9
1619787920000|2021-04-30 13:05:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619787930000|2021-04-30 13:05:30|537|535.8|537|535.5|537|535.8|537|535.5|9
1619787940000|2021-04-30 13:05:40|536.8||537||537||536.8||0
1619787950000|2021-04-30 13:05:50||535.8||535.5||535.8||535.5|9
1619787960000|2021-04-30 13:06:00|536.8|535.8|536.5|535.3|536.8|535.8|536.5|535.3|7
1619787970000|2021-04-30 13:06:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|6
1619787980000|2021-04-30 13:06:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619787990000|2021-04-30 13:06:30||535||535.3||535.3||535|9
1619788000000|2021-04-30 13:06:40|536.3|535|536.3|535|536.3|535.3|536.3|535|6
1619788010000|2021-04-30 13:06:50|536|534.8|535.8|534.5|536.3|535|535.8|534.5|15
1619788020000|2021-04-30 13:07:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1619788030000|2021-04-30 13:07:10|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|12
1619788040000|2021-04-30 13:07:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|2
1619788050000|2021-04-30 13:07:30||534.5||534.5||534.5||534.3|3
1619788060000|2021-04-30 13:07:40|536|534.8|536.3|535|536.3|535|536|534.8|6
1619788070000|2021-04-30 13:07:50|536.5|535.3|536.5|535|536.5|535.3|536.3|535|5
1619788080000|2021-04-30 13:08:00||535.3||535.3||535.3||535|1
1619788090000|2021-04-30 13:08:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|7
1619788100000|2021-04-30 13:08:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1619788110000|2021-04-30 13:08:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|21
1619788120000|2021-04-30 13:08:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|8
1619788130000|2021-04-30 13:08:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619788140000|2021-04-30 13:09:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|149
1619788150000|2021-04-30 13:09:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|1
1619788160000|2021-04-30 13:09:20|||||||||3
1619788170000|2021-04-30 13:09:30|||||||||3
1619788180000|2021-04-30 13:09:40|536.3|535|536.3|535|536.3|535|536.3|535|174
1619788190000|2021-04-30 13:09:50|||||||||3
1619788200000|2021-04-30 13:10:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|11
1619788210000|2021-04-30 13:10:10|536.5|534.8|535.8|534.5|536.5|534.8|535.8|534.5|8
1619788220000|2021-04-30 13:10:20|536|534.8|536|534.8|536|534.8|535.8|534.5|1
1619788230000|2021-04-30 13:10:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|11
1619788240000|2021-04-30 13:10:40|535.8|534.5|535.5|534.3|535.8|534.8|535.5|534.3|22
1619788250000|2021-04-30 13:10:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1619788270000|2021-04-30 13:11:10|||||||||54
1619788280000|2021-04-30 13:11:20|||||||||5
1619788290000|2021-04-30 13:11:30|||||||||2
1619788300000|2021-04-30 13:11:40|||||||||3
1619788310000|2021-04-30 13:11:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|50
1619788320000|2021-04-30 13:12:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|7
1619788330000|2021-04-30 13:12:10|||||||||3
1619788340000|2021-04-30 13:12:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|57
1619788350000|2021-04-30 13:12:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619788360000|2021-04-30 13:12:40|||||||||3
1619788370000|2021-04-30 13:12:50|||||||||4
1619788380000|2021-04-30 13:13:00|||||||||3
1619788390000|2021-04-30 13:13:10|||||||||4
1619788400000|2021-04-30 13:13:20|535.8||535.5||535.8||535.5||9
1619788420000|2021-04-30 13:13:40|||||||||4
1619788430000|2021-04-30 13:13:50|||||||||4
1619788440000|2021-04-30 13:14:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1619788450000|2021-04-30 13:14:10|||||||||3
1619788460000|2021-04-30 13:14:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1619788470000|2021-04-30 13:14:30|535.3|534|535.3|534|535.3|534|535.3|533.8|4
1619788480000|2021-04-30 13:14:40|||||||||8
1619788490000|2021-04-30 13:14:50|||||||||4
1619788500000|2021-04-30 13:15:00|535|533.8|535|533.8|535.3|533.8|535|533.8|56
1619788510000|2021-04-30 13:15:10|535.3|534|535.3|533.8|535.3|534|535.3|533.8|17
1619788520000|2021-04-30 13:15:20|535||535||535||535||0
1619788530000|2021-04-30 13:15:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|12
1619788540000|2021-04-30 13:15:40|||||||||12
1619788550000|2021-04-30 13:15:50|||||||||5
1619788560000|2021-04-30 13:16:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|15
1619788570000|2021-04-30 13:16:10||533.5||533.8||533.8||533.5|4
1619788580000|2021-04-30 13:16:20|||||||||3
1619788590000|2021-04-30 13:16:30|||||||||3
1619788600000|2021-04-30 13:16:40|||||||||3
1619788610000|2021-04-30 13:16:50|||||||||4
1619788620000|2021-04-30 13:17:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1619788630000|2021-04-30 13:17:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|8
1619788640000|2021-04-30 13:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619788650000|2021-04-30 13:17:30|536|534.8|536|534.8|536|534.8|535.8|534.5|4
1619788660000|2021-04-30 13:17:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|1
1619788670000|2021-04-30 13:17:50|536.3|534.5|536.3|535|536.3|535|536.3|534.5|8
1619788680000|2021-04-30 13:18:00|536|534.8|536|534.8|536.3|535|536|534.8|27
1619788690000|2021-04-30 13:18:10|536.3|535|536|534.8|536.3|535|536|534.8|8
1619788700000|2021-04-30 13:18:20|||||||||3
1619788710000|2021-04-30 13:18:30|||||||||4
1619788720000|2021-04-30 13:18:40|536.3|535|536.3|535|536.3|535|536.3|535|9
1619788730000|2021-04-30 13:18:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|3
1619788740000|2021-04-30 13:19:00|536|534.8|536|534.8|536|535|536|534.5|1
1619788750000|2021-04-30 13:19:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1619788760000|2021-04-30 13:19:20|536.3|534.8|536|534.8|536.3|534.8|536|534.8|10
1619788780000|2021-04-30 13:19:40|||||||||4
1619788790000|2021-04-30 13:19:50|||||||||5
1619788800000|2021-04-30 13:20:00|536.3|535|536|534.8|536.3|535|536|534.8|34
1619788810000|2021-04-30 13:20:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|15
1619788820000|2021-04-30 13:20:20|536|534.8|536|534.8|536|534.8|535.8|534.5|7
1619788830000|2021-04-30 13:20:30|536.3|534.5|536.3|535|536.3|535|536.3|534.5|9
1619788840000|2021-04-30 13:20:40|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619788850000|2021-04-30 13:20:50|536|535|536.3|534.8|536.3|535|536|534.8|4
1619788860000|2021-04-30 13:21:00|536|535|536.3|535|536.3|535|536|534.8|4
1619788870000|2021-04-30 13:21:10||534.8||535||535||534.8|14
1619788880000|2021-04-30 13:21:20|536|534.8|536.3|535|536.3|535|536|534.8|7
1619788890000|2021-04-30 13:21:30|536|534.8|536.3|535|536.3|535|536|534.8|6
1619788900000|2021-04-30 13:21:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|7
1619788910000|2021-04-30 13:21:50|||||||||1
1619788920000|2021-04-30 13:22:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|6
1619788930000|2021-04-30 13:22:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1619788940000|2021-04-30 13:22:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|14
1619788950000|2021-04-30 13:22:30|536.3|535|536.3|535|536.5|535|536.3|535|4
1619788960000|2021-04-30 13:22:40|||||||||3
1619788970000|2021-04-30 13:22:50|||||||||3
1619788980000|2021-04-30 13:23:00|||||||||8
1619788990000|2021-04-30 13:23:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1619789010000|2021-04-30 13:23:30|536|534.8|536.3|535|536.3|535|536|534.8|4
1619789020000|2021-04-30 13:23:40|||||||||9
1619789040000|2021-04-30 13:24:00|536|534.8|536.3|534.8|536.3|534.8|536|534.8|10
1619789050000|2021-04-30 13:24:10|536||536||536||536||4
1619789060000|2021-04-30 13:24:20|||||||||3
1619789070000|2021-04-30 13:24:30|536.3|535|536.3|535|536.3|535|536.3|535|8
1619789080000|2021-04-30 13:24:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1619789100000|2021-04-30 13:25:00||534.8||534.8||534.8||534.8|4
1619789110000|2021-04-30 13:25:10|536||536||536||536||10
1619789120000|2021-04-30 13:25:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|19
1619789130000|2021-04-30 13:25:30||534.5||534.5||534.5||534.5|7
1619789140000|2021-04-30 13:25:40||534.8||534.8||534.8||534.5|4
1619789150000|2021-04-30 13:25:50|||||||||4
1619789160000|2021-04-30 13:26:00|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|13
1619789170000|2021-04-30 13:26:10|536||536||536||536||0
1619789180000|2021-04-30 13:26:20|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1619789190000|2021-04-30 13:26:30|536|534.8|536|534.8|536.3|535|536|534.8|0
1619789200000|2021-04-30 13:26:40|536.3|535|536.3|535|536.3|535|536.3|535|4
1619789210000|2021-04-30 13:26:50|536.5||536.3||536.5||536.3||4
1619789230000|2021-04-30 13:27:10|||||||||1
1619789240000|2021-04-30 13:27:20||534.8||534.8||535||534.8|0
1619789250000|2021-04-30 13:27:30|536|535|536.3|535|536.3|535|536|534.8|1
1619789260000|2021-04-30 13:27:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1619789320000|2021-04-30 13:28:40||534.5||534.8||534.8||534.5|8
1619789330000|2021-04-30 13:28:50||534.5||534.8||534.8||534.5|0
1619789340000|2021-04-30 13:29:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|5
1619789380000|2021-04-30 13:29:40|||||||||200
1619789400000|2021-04-30 13:30:00|535.8|534.5|536|534.5|536|534.8|535.5|534.3|94
1619789410000|2021-04-30 13:30:10|536.3|534.8|536|534.5|536.3|534.8|535.8|534.5|0
1619789420000|2021-04-30 13:30:20|535.8||535.8||535.8||535.8||0
1619789440000|2021-04-30 13:30:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|10
1619789460000|2021-04-30 13:31:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|13
1619789470000|2021-04-30 13:31:10|535.3|534|535.3|534|535.3|534|535.3|534|2
1619789500000|2021-04-30 13:31:40|||||||||2
1619789510000|2021-04-30 13:31:50|535.5|534.3|535.5|534|535.5|534.3|535.3|534|1
1619789520000|2021-04-30 13:32:00|535.8|534.3|535.5|534.3|535.8|534.5|535.5|534.3|18
1619789530000|2021-04-30 13:32:10|535.8||535.8||535.8||535.5||1
1619789540000|2021-04-30 13:32:20|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1619789550000|2021-04-30 13:32:30||534.5||534.5||534.5||534.5|0
1619789560000|2021-04-30 13:32:40|536||535.8||536||535.8||7
1619789570000|2021-04-30 13:32:50|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1619789580000|2021-04-30 13:33:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|21
1619789600000|2021-04-30 13:33:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1619789610000|2021-04-30 13:33:30|536.5||536.3||536.5||536.3||3
1619789620000|2021-04-30 13:33:40|536.5||536.3||536.5||536.3||207
1619789630000|2021-04-30 13:33:50|||||||||12
1619789640000|2021-04-30 13:34:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619789650000|2021-04-30 13:34:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|44
1619789660000|2021-04-30 13:34:20|537|535.3|537|535.5|537|535.5|537|535.3|2
1619789670000|2021-04-30 13:34:30|536.8|535.8|537|535.8|537|535.8|536.8|535.5|2
1619789680000|2021-04-30 13:34:40|537.3|536|537|535.8|537.3|536|537|535.8|1
1619789690000|2021-04-30 13:34:50|537.3|536|537|535.8|537.3|536|537|535.8|0
1619789720000|2021-04-30 13:35:20||535.5||535.8||535.8||535.5|1
1619789730000|2021-04-30 13:35:30|537.3|536|537|535.8|537.3|536|537|535.8|3
1619789740000|2021-04-30 13:35:40|537.3|536|537|535.8|537.3|536|537|535.8|20
1619789750000|2021-04-30 13:35:50|||||||||7
1619789770000|2021-04-30 13:36:10|537.3||537.3||537.3||537.3||1
1619789780000|2021-04-30 13:36:20|537.5|536|537.3|536|537.5|536|537.3|536|5
1619789800000|2021-04-30 13:36:40|537.5|536.3|537.5|536|537.5|536.3|537.5|536|5
1619789810000|2021-04-30 13:36:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|2
1619789820000|2021-04-30 13:37:00|||||||||50
1619789830000|2021-04-30 13:37:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|4
1619789850000|2021-04-30 13:37:30|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|8
1619789860000|2021-04-30 13:37:40|537.8||537.5||537.8||537.5||0
1619789870000|2021-04-30 13:37:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1619789890000|2021-04-30 13:38:10||536.3||536.3||536.5||536.3|1
1619789900000|2021-04-30 13:38:20|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1619789910000|2021-04-30 13:38:30|||||||||2
1619789940000|2021-04-30 13:39:00|538||537.8||538||537.8||1
1619789960000|2021-04-30 13:39:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1619789980000|2021-04-30 13:39:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|10
1619789990000|2021-04-30 13:39:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1619790000000|2021-04-30 13:40:00|537.8||537.5||537.8||537.5||0
1619790020000|2021-04-30 13:40:20|537.3|536|537.3|536|537.3|536|537.3|536|0
1619790030000|2021-04-30 13:40:30|537.5||537.3||537.5||537.3||5
1619790040000|2021-04-30 13:40:40|||||||||13
1619790050000|2021-04-30 13:40:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|7
1619790060000|2021-04-30 13:41:00||536.3||536.3||536.3||536.3|0
1619790070000|2021-04-30 13:41:10|||||||||1
1619790080000|2021-04-30 13:41:20|||||||||10
1619790090000|2021-04-30 13:41:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1619790110000|2021-04-30 13:41:50|538||537.8||538||537.8||5
1619790120000|2021-04-30 13:42:00|538||538||538||537.8||0
1619790130000|2021-04-30 13:42:10|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|8
1619790150000|2021-04-30 13:42:30||536.3||536.5||536.5||536.3|10
1619790160000|2021-04-30 13:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619790180000|2021-04-30 13:43:00|||||||||7
1619790190000|2021-04-30 13:43:10|537.3|536|537.3|536|537.3|536|537.3|536|4
1619790210000|2021-04-30 13:43:30|||||||||10
1619790220000|2021-04-30 13:43:40|||||||||2
1619790240000|2021-04-30 13:44:00|537|535.8|537|535.8|537|535.8|537|535.8|4
1619790260000|2021-04-30 13:44:20|||||||||1
1619790300000|2021-04-30 13:45:00|537.3|536|537.3|536|537.3|536|537.3|535.8|5
1619790310000|2021-04-30 13:45:10|537.5||537.3||537.5||537.3||0
1619790330000|2021-04-30 13:45:30|537.5|535.8|537|535.8|537.5|535.8|537|535.8|2
1619790340000|2021-04-30 13:45:40|537.3|536|537|535.8|537.3|536|537|535.8|1
1619790360000|2021-04-30 13:46:00|537.3|536|537.3|536|537.3|536|537|535.8|5
1619790370000|2021-04-30 13:46:10|537.5||537.3||537.5||537.3||0
1619790380000|2021-04-30 13:46:20|||||||||1
1619790390000|2021-04-30 13:46:30|537.5||537.3||537.5||537.3||0
1619790400000|2021-04-30 13:46:40|537.5|535.8|537|535.8|537.5|535.8|537|535.8|0
1619790410000|2021-04-30 13:46:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|25
1619790420000|2021-04-30 13:47:00|537||536.8||537||536.8||129
1619790430000|2021-04-30 13:47:10|537|535.8|537|535.8|537|535.8|536.8|535.5|13
1619790440000|2021-04-30 13:47:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1619790450000|2021-04-30 13:47:30|537||536.8||537||536.8||1
1619790470000|2021-04-30 13:47:50|||||||||1
1619790480000|2021-04-30 13:48:00|537||537||537||536.8||0
1619790490000|2021-04-30 13:48:10|536.8||536.8||536.8||536.8||0
1619790500000|2021-04-30 13:48:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619790510000|2021-04-30 13:48:30|||||||||1
1619790550000|2021-04-30 13:49:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1619790580000|2021-04-30 13:49:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|113
1619790590000|2021-04-30 13:49:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|42
1619790600000|2021-04-30 13:50:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1619790610000|2021-04-30 13:50:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619790620000|2021-04-30 13:50:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1619790640000|2021-04-30 13:50:40|||||||||6
1619790650000|2021-04-30 13:50:50|536.3|535|536.3|535|536.5|535.3|536.3|535|5
1619790660000|2021-04-30 13:51:00|536.5||536.3||536.5||536.3||0
1619790680000|2021-04-30 13:51:20|536|534.8|536.3|535|536.3|535|536|534.8|4
1619790710000|2021-04-30 13:51:50|536|534.8|536.3|535|536.3|535|536|534.8|13
1619790720000|2021-04-30 13:52:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1619790730000|2021-04-30 13:52:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1619790760000|2021-04-30 13:52:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|7
1619790770000|2021-04-30 13:52:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619790780000|2021-04-30 13:53:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1619790840000|2021-04-30 13:54:00|536.3|535|536.3|535|536.3|535|536.3|535|5
1619790850000|2021-04-30 13:54:10|||||||||2
1619790860000|2021-04-30 13:54:20|536.5||536.3||536.5||536.3||0
1619790870000|2021-04-30 13:54:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1619790890000|2021-04-30 13:54:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|1
1619790900000|2021-04-30 13:55:00||534.8||534.8||534.8||534.8|10
1619790910000|2021-04-30 13:55:10|||||||||2
1619790920000|2021-04-30 13:55:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619790930000|2021-04-30 13:55:30|||||||||4
1619790960000|2021-04-30 13:56:00||534.3||534.3||534.3||534.3|50
1619790970000|2021-04-30 13:56:10|535.5||535.5||535.5||535.5||0
1619790990000|2021-04-30 13:56:30|535.8||535.5||535.8||535.5||12
1619791010000|2021-04-30 13:56:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619791020000|2021-04-30 13:57:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|18
1619791030000|2021-04-30 13:57:10|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|13
1619791040000|2021-04-30 13:57:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619791050000|2021-04-30 13:57:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|13
1619791080000|2021-04-30 13:58:00|535.8||535.5||535.8||535.5||1
1619791110000|2021-04-30 13:58:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|16
1619791120000|2021-04-30 13:58:40||534.5||534.5||534.5||534.5|0
1619791140000|2021-04-30 13:59:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1619791150000|2021-04-30 13:59:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|6
1619791160000|2021-04-30 13:59:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619791170000|2021-04-30 13:59:30||534.3||534.5||534.5||534.3|8
1619791190000|2021-04-30 13:59:50|||||||||1
1619791210000|2021-04-30 14:00:10|536|534.8|536|534.8|536|534.8|536|534.8|17
1619791220000|2021-04-30 14:00:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1619791230000|2021-04-30 14:00:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|13
1619791240000|2021-04-30 14:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|29
1619791260000|2021-04-30 14:01:00|||||||||8
1619791300000|2021-04-30 14:01:40|||||||||4
1619791320000|2021-04-30 14:02:00|535|533.8|535.3|534|535.3|534|535|533.8|116
1619791330000|2021-04-30 14:02:10|535|533.8|535.3|534|535.3|534|535|533.8|6
1619791350000|2021-04-30 14:02:30|535.5|534.3|535.5|534|535.5|534.3|535.5|534|1
1619791360000|2021-04-30 14:02:40||534.3||534.3||534.3||534|4
1619791370000|2021-04-30 14:02:50||534||534.3||534.3||534|0
1619791380000|2021-04-30 14:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1619791400000|2021-04-30 14:03:20|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1619791410000|2021-04-30 14:03:30|535.5|534.3|535|533.8|535.5|534.3|535|533.8|3
1619791420000|2021-04-30 14:03:40|||||||||2
1619791430000|2021-04-30 14:03:50|535.3|534|535.3|534|535.3|534|535|533.8|6
1619791440000|2021-04-30 14:04:00|||||||||1
1619791450000|2021-04-30 14:04:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1619791460000|2021-04-30 14:04:20||534||534.3||534.3||534|0
1619791480000|2021-04-30 14:04:40||534||534||534||534|21
1619791490000|2021-04-30 14:04:50|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1619791500000|2021-04-30 14:05:00|535.3|534|535.5|534|535.5|534|535.3|534|4
1619791510000|2021-04-30 14:05:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|7
1619791530000|2021-04-30 14:05:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1619791540000|2021-04-30 14:05:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|32
1619791550000|2021-04-30 14:05:50|535||534.8||535||534.8||15
1619791560000|2021-04-30 14:06:00|535||534.8||535||534.8||1
1619791570000|2021-04-30 14:06:10|535||534.8||535||534.8||1
1619791580000|2021-04-30 14:06:20|||||||||1
1619791590000|2021-04-30 14:06:30|535||535||535||535||0
1619791600000|2021-04-30 14:06:40||533.8||533.8||533.8||533.5|0
1619791620000|2021-04-30 14:07:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|7
1619791630000|2021-04-30 14:07:10|535.3|534|535.3|534|535.5|534.3|535.3|534|9
1619791640000|2021-04-30 14:07:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|1
1619791650000|2021-04-30 14:07:30|||||||||2
1619791670000|2021-04-30 14:07:50|||||||||10
1619791680000|2021-04-30 14:08:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619791720000|2021-04-30 14:08:40|||||||||6
1619791730000|2021-04-30 14:08:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1619791740000|2021-04-30 14:09:00|536||535.8||536||535.8||0
1619791750000|2021-04-30 14:09:10|536|534.8|536|534.5|536|534.8|535.8|534.5|2
1619791760000|2021-04-30 14:09:20|535.8||536||536||535.8||0
1619791770000|2021-04-30 14:09:30||534.8||534.8||534.8||534.8|2
1619791780000|2021-04-30 14:09:40|536.3|535|536.5|535|536.5|535|536.3|535|0
1619791790000|2021-04-30 14:09:50|536.8|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1619791800000|2021-04-30 14:10:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|1
1619791810000|2021-04-30 14:10:10|||||||||2
1619791820000|2021-04-30 14:10:20|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|2
1619791830000|2021-04-30 14:10:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619791840000|2021-04-30 14:10:40|||||||||16
1619791850000|2021-04-30 14:10:50|||||||||3
1619791860000|2021-04-30 14:11:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|2
1619791870000|2021-04-30 14:11:10|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|7
1619791880000|2021-04-30 14:11:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1619791890000|2021-04-30 14:11:30||535.3||535.3||535.5||535.3|0
1619791900000|2021-04-30 14:11:40|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|456
1619791920000|2021-04-30 14:12:00||535||535.3||535.3||535|2
1619791950000|2021-04-30 14:12:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1619791960000|2021-04-30 14:12:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619791970000|2021-04-30 14:12:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619791980000|2021-04-30 14:13:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1619791990000|2021-04-30 14:13:10|||||||||1
1619792000000|2021-04-30 14:13:20||534.5||534.8||534.8||534.5|0
1619792020000|2021-04-30 14:13:40||534.5||534.8||534.8||534.5|0
1619792030000|2021-04-30 14:13:50|||||||||3
1619792040000|2021-04-30 14:14:00||534.5||534.8||534.8||534.5|0
1619792050000|2021-04-30 14:14:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1619792060000|2021-04-30 14:14:20|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|4
1619792070000|2021-04-30 14:14:30|536||535.8||536||535.8||0
1619792080000|2021-04-30 14:14:40|536||535.8||536||535.8||0
1619792090000|2021-04-30 14:14:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|392
1619792100000|2021-04-30 14:15:00|536|534.8|536|534.8|536|534.8|536|534.8|2
1619792110000|2021-04-30 14:15:10|535.8|534.5|535.5|534.3|535.8|534.8|535.5|534.3|6
1619792120000|2021-04-30 14:15:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619792140000|2021-04-30 14:15:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1619792150000|2021-04-30 14:15:50|535.3|534|535.3|534|535.3|534|535.3|534|1
1619792170000|2021-04-30 14:16:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|38
1619792180000|2021-04-30 14:16:20|535|533.8|535|533.8|535|533.8|535|533.8|19
1619792190000|2021-04-30 14:16:30||533.5||533.5||533.8||533.5|0
1619792200000|2021-04-30 14:16:40|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619792240000|2021-04-30 14:17:20|535|533.8|535|533.5|535|533.8|534.8|533.5|7
1619792250000|2021-04-30 14:17:30|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619792260000|2021-04-30 14:17:40|535||534.8||535||534.8||0
1619792280000|2021-04-30 14:18:00|||||||||13
1619792290000|2021-04-30 14:18:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1619792320000|2021-04-30 14:18:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|13
1619792330000|2021-04-30 14:18:50|||||||||1
1619792340000|2021-04-30 14:19:00|535|533.8|535|533.8|535|533.8|535|533.8|18
1619792350000|2021-04-30 14:19:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1619792360000|2021-04-30 14:19:20|535|533.8|535|533.8|535|533.8|534.8|533.8|4
1619792390000|2021-04-30 14:19:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1619792400000|2021-04-30 14:20:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619792410000|2021-04-30 14:20:10|535|533.8|535|533.8|535|533.8|535|533.8|10
1619792420000|2021-04-30 14:20:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533|60
1619792440000|2021-04-30 14:20:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1619792450000|2021-04-30 14:20:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1619792490000|2021-04-30 14:21:30|535|533.8|535|533.8|535.3|534|535|533.8|17
1619792500000|2021-04-30 14:21:40|535.3|534|535.3|534|535.3|534|535.3|534|2
1619792510000|2021-04-30 14:21:50|535.5||535.3||535.5||535.3||0
1619792520000|2021-04-30 14:22:00|535.5|533.8|535.3|534|535.5|534|535.3|533.8|1
1619792560000|2021-04-30 14:22:40|535|533.8|535|533.8|535|533.8|535|533.8|15
1619792580000|2021-04-30 14:23:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1619792600000|2021-04-30 14:23:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619792610000|2021-04-30 14:23:30|||||||||1
1619792650000|2021-04-30 14:24:10|||||||||1
1619792680000|2021-04-30 14:24:40|535|533.8|535|533.5|535|533.8|535|533.5|3
1619792690000|2021-04-30 14:24:50|534.8||534.8||535||534.8||0
1619792700000|2021-04-30 14:25:00|535||534.8||535||534.8||0
1619792710000|2021-04-30 14:25:10|535|533.3|534.5|533.3|535|533.3|534.5|533|27
1619792720000|2021-04-30 14:25:20|534.8|533|535.3|534|535.3|534|534.8|533|6
1619792730000|2021-04-30 14:25:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|17
1619792750000|2021-04-30 14:25:50|||||||||5
1619792760000|2021-04-30 14:26:00|535|533.8|535|533.8|535.3|534|535|533.8|14
1619792770000|2021-04-30 14:26:10|535.3|534|535.3|533.8|535.3|534|535|533.8|3
1619792780000|2021-04-30 14:26:20|535||535||535||535||0
1619792800000|2021-04-30 14:26:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|2
1619792820000|2021-04-30 14:27:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|54
1619792830000|2021-04-30 14:27:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619792840000|2021-04-30 14:27:20|||||||||2
1619792850000|2021-04-30 14:27:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1619792890000|2021-04-30 14:28:10|||||||||1
1619792900000|2021-04-30 14:28:20|536||536||536||536||0
1619792910000|2021-04-30 14:28:30|535.8|534.8|536|534.5|536|534.8|535.8|534.5|2
1619792920000|2021-04-30 14:28:40||534.8||534.8||534.8||534.5|0
1619792930000|2021-04-30 14:28:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619792940000|2021-04-30 14:29:00|536|534.8|536|534.8|536|534.8|536|534.8|1
1619792960000|2021-04-30 14:29:20|536.3|535|536.3|535|536.3|535|536.3|535|2
1619792970000|2021-04-30 14:29:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1619792980000|2021-04-30 14:29:40|536.3||536||536.3||536||0
1619792990000|2021-04-30 14:29:50|||||||||1
1619793000000|2021-04-30 14:30:00|536.3|534.5|536|534.8|536.3|534.8|536|534.5|8
1619793010000|2021-04-30 14:30:10|535.8|534.5|536|534.5|536|534.8|535.8|534.5|0
1619793020000|2021-04-30 14:30:20|535.8|534.8|536|534.5|536|534.8|535.8|534.5|0
1619793030000|2021-04-30 14:30:30|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1619793040000|2021-04-30 14:30:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|6
1619793050000|2021-04-30 14:30:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619793060000|2021-04-30 14:31:00|||||||||1
1619793070000|2021-04-30 14:31:10|536.5|534.8|536.3|535|536.5|535.3|536.3|534.8|136
1619793080000|2021-04-30 14:31:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|2
1619793090000|2021-04-30 14:31:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|44
1619793100000|2021-04-30 14:31:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1619793110000|2021-04-30 14:31:50|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|0
1619793120000|2021-04-30 14:32:00|||||||||1
1619793140000|2021-04-30 14:32:20||535||535.3||535.3||535|0
1619793150000|2021-04-30 14:32:30|||||||||5
1619793160000|2021-04-30 14:32:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|9
1619793170000|2021-04-30 14:32:50|||||||||13
1619793180000|2021-04-30 14:33:00||535.3||535.3||535.3||535.3|3
1619793190000|2021-04-30 14:33:10|536.5||536.5||536.8||536.5||3
1619793200000|2021-04-30 14:33:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|2
1619793220000|2021-04-30 14:33:40||535.3||535.3||535.5||535.3|0
1619793230000|2021-04-30 14:33:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619793240000|2021-04-30 14:34:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619793250000|2021-04-30 14:34:10||535||535.3||535.3||535|1
1619793280000|2021-04-30 14:34:40|||||||||4
1619793300000|2021-04-30 14:35:00|536.3|535|536.3|535|536.5|535.3|536.3|535|8
1619793340000|2021-04-30 14:35:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1619793360000|2021-04-30 14:36:00|536.3|535|536.8|535.5|536.8|535.5|536.3|535|8
1619793370000|2021-04-30 14:36:10|537|535.8|537|535.8|537|535.8|537|535.8|40
1619793380000|2021-04-30 14:36:20|||||||||7
1619793390000|2021-04-30 14:36:30|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|19
1619793400000|2021-04-30 14:36:40|537||536.8||537||536.8||1
1619793430000|2021-04-30 14:37:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1619793450000|2021-04-30 14:37:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1619793460000|2021-04-30 14:37:40|536|534.8|536|534.8|536|534.8|536|534.8|2
1619793470000|2021-04-30 14:37:50|536.3|535|536.3|535|536.3|535|536.3|534.8|7
1619793480000|2021-04-30 14:38:00|536|534.8|535.8|534.5|536|534.8|535.5|534.3|8
1619793490000|2021-04-30 14:38:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1619793500000|2021-04-30 14:38:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619793510000|2021-04-30 14:38:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|12
1619793520000|2021-04-30 14:38:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619793540000|2021-04-30 14:39:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|48
1619793560000|2021-04-30 14:39:20|536|534.8|536|534.8|536|534.8|536|534.8|11
1619793570000|2021-04-30 14:39:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|6
1619793580000|2021-04-30 14:39:40|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|3
1619793590000|2021-04-30 14:39:50|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.3|3
1619793600000|2021-04-30 14:40:00|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|1
1619793610000|2021-04-30 14:40:10|535.5|534|535.5|534.3|535.8|534.3|535.5|534|15
1619793620000|2021-04-30 14:40:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619793630000|2021-04-30 14:40:30|||||||||6
1619793640000|2021-04-30 14:40:40|535.5||535.3||535.5||535.3||4
1619793650000|2021-04-30 14:40:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619793660000|2021-04-30 14:41:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|25
1619793670000|2021-04-30 14:41:10|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|2
1619793680000|2021-04-30 14:41:20|535.5||535.8||535.8||535.5||0
1619793690000|2021-04-30 14:41:30||534.5||534.5||534.5||534.5|0
1619793720000|2021-04-30 14:42:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1619793730000|2021-04-30 14:42:10||534.5||534.5||534.5||534.5|0
1619793740000|2021-04-30 14:42:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|12
1619793750000|2021-04-30 14:42:30|||||||||1
1619793780000|2021-04-30 14:43:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1619793790000|2021-04-30 14:43:10||534||534.3||534.3||534|0
1619793830000|2021-04-30 14:43:50||534||534.3||534.3||534|1
1619793840000|2021-04-30 14:44:00||534||534.3||534.3||534|0
1619793850000|2021-04-30 14:44:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|84
1619793880000|2021-04-30 14:44:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619793890000|2021-04-30 14:44:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619793900000|2021-04-30 14:45:00|535.3|534|535|533.8|535.3|534|535|533.8|6
1619793910000|2021-04-30 14:45:10|535.3|534|535|533.8|535.3|534|535|533.8|13
1619793920000|2021-04-30 14:45:20|535.3|534|535|533.8|535.3|534|535|533.8|19
1619793930000|2021-04-30 14:45:30|||||||||3
1619793950000|2021-04-30 14:45:50|||||||||4
1619793960000|2021-04-30 14:46:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|73
1619793970000|2021-04-30 14:46:10|||||||||1
1619793990000|2021-04-30 14:46:30|||||||||2
1619794000000|2021-04-30 14:46:40|535|533.8|535|533.8|535|533.8|535|533.8|10
1619794010000|2021-04-30 14:46:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|3
1619794020000|2021-04-30 14:47:00|534.8|533.8|535|533.8|535|533.8|534.8|533.5|3
1619794050000|2021-04-30 14:47:30||533.5||533.5||533.5||533.5|2
1619794060000|2021-04-30 14:47:40|534.8||534.8||534.8||534.8||0
1619794080000|2021-04-30 14:48:00|||||||||16
1619794090000|2021-04-30 14:48:10|||||||||1
1619794100000|2021-04-30 14:48:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|46
1619794110000|2021-04-30 14:48:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1619794130000|2021-04-30 14:48:50|||||||||2
1619794140000|2021-04-30 14:49:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1619794150000|2021-04-30 14:49:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619794160000|2021-04-30 14:49:20|535|533.8|535|533.8|535|533.8|535|533.5|5
1619794170000|2021-04-30 14:49:30|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|0
1619794190000|2021-04-30 14:49:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|11
1619794200000|2021-04-30 14:50:00|534|532.8|534|532.8|534|532.8|534|532.8|18
1619794210000|2021-04-30 14:50:10|||||||||1
1619794220000|2021-04-30 14:50:20|534.3||534||534.3||534||1
1619794230000|2021-04-30 14:50:30|534.3||534||534.3||534||0
1619794240000|2021-04-30 14:50:40|534.3||534||534.3||534||0
1619794250000|2021-04-30 14:50:50|534.3|533|534|532.8|534.3|533|534|532.8|0
1619794260000|2021-04-30 14:51:00|534.3||534.3||534.3||534.3||1
1619794270000|2021-04-30 14:51:10|534|533|534.3|533|534.3|533|534|532.8|2
1619794280000|2021-04-30 14:51:20|534.5|532.8|534.5|533.3|534.5|533.3|534.5|532.8|1
1619794290000|2021-04-30 14:51:30|534.3|533|534.5|533.3|534.8|533.3|534.3|533|2
1619794300000|2021-04-30 14:51:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1619794310000|2021-04-30 14:51:50|||||||||4
1619794320000|2021-04-30 14:52:00|||||||||16
1619794330000|2021-04-30 14:52:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|13
1619794340000|2021-04-30 14:52:20|535|534|535.8|534.5|535.8|534.5|535|534|5
1619794350000|2021-04-30 14:52:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1619794360000|2021-04-30 14:52:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|29
1619794370000|2021-04-30 14:52:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619794380000|2021-04-30 14:53:00|||||||||2
1619794390000|2021-04-30 14:53:10|535.3|534|535.3|534|535.3|534|535.3|534|5
1619794400000|2021-04-30 14:53:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619794410000|2021-04-30 14:53:30|535.3|534|535.3|534|535.3|534|535.3|534|5
1619794420000|2021-04-30 14:53:40|535.5||535.3||535.5||535.3||1
1619794430000|2021-04-30 14:53:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619794440000|2021-04-30 14:54:00||534||534||534||534|8
1619794450000|2021-04-30 14:54:10|535.3||535.3||535.5||535.3||5
1619794460000|2021-04-30 14:54:20|535.5||535.3||535.5||535.3||0
1619794470000|2021-04-30 14:54:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1619794480000|2021-04-30 14:54:40|535|533.8|535|533.8|535|533.8|535|533.8|3
1619794490000|2021-04-30 14:54:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|13
1619794500000|2021-04-30 14:55:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619794510000|2021-04-30 14:55:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619794520000|2021-04-30 14:55:20|535|533.8|535|533.8|535|533.8|535|533.5|0
1619794530000|2021-04-30 14:55:30|534.8|533.5|535|533.5|535|533.8|534.8|533.5|0
1619794540000|2021-04-30 14:55:40|534.8|533.8|535|533.5|535|533.8|534.8|533.5|1
1619794550000|2021-04-30 14:55:50||533.8||533.8||533.8||533.5|0
1619794560000|2021-04-30 14:56:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619794640000|2021-04-30 14:57:20|535|533.8|535|533.8|535|533.8|535|533.8|5
1619794650000|2021-04-30 14:57:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1619794660000|2021-04-30 14:57:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1619794670000|2021-04-30 14:57:50|||||||||8
1619794690000|2021-04-30 14:58:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|76
1619794700000|2021-04-30 14:58:20|||||||||1
1619794710000|2021-04-30 14:58:30|534.3|533|534.3|533|534.3|533|534.3|533|31
1619794720000|2021-04-30 14:58:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1619794730000|2021-04-30 14:58:50|||||||||10
1619794740000|2021-04-30 14:59:00|534.3|533|534.3|533|534.3|533|534.3|533|8
1619794750000|2021-04-30 14:59:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1619794760000|2021-04-30 14:59:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619794770000|2021-04-30 14:59:30|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|2
1619794780000|2021-04-30 14:59:40|534.8||534.8||534.8||534.5||0
1619794790000|2021-04-30 14:59:50|534.5||534.8||534.8||534.5||0
1619794800000|2021-04-30 15:00:00|534.5|533|534.3|533|534.5|533.3|534.3|533|2
1619794810000|2021-04-30 15:00:10|534|532.8|533.5|532.3|534|532.8|533.5|532.3|35
1619794820000|2021-04-30 15:00:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|26
1619794830000|2021-04-30 15:00:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1619794840000|2021-04-30 15:00:40|||||||||1
1619794860000|2021-04-30 15:01:00|||||||||1
1619794870000|2021-04-30 15:01:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|58
1619794880000|2021-04-30 15:01:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1619794890000|2021-04-30 15:01:30|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|24
1619794900000|2021-04-30 15:01:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619794910000|2021-04-30 15:01:50||532.3||532.5||532.5||532.3|1
1619794920000|2021-04-30 15:02:00|||||||||1
1619794930000|2021-04-30 15:02:10|||||||||50
1619794940000|2021-04-30 15:02:20|534|532.8|534.3|533|534.3|533|534|532.8|50
1619794960000|2021-04-30 15:02:40|534|532.8|534|532.8|534|532.8|534|532.8|2
1619794970000|2021-04-30 15:02:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1619794980000|2021-04-30 15:03:00|||||||||28
1619794990000|2021-04-30 15:03:10|534||533.8||534||533.8||6
1619795000000|2021-04-30 15:03:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1619795010000|2021-04-30 15:03:30|||||||||200
1619795020000|2021-04-30 15:03:40||532.5||532.8||532.8||532.5|15
1619795030000|2021-04-30 15:03:50|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|0
1619795040000|2021-04-30 15:04:00|534||533.8||534||533.8||0
1619795050000|2021-04-30 15:04:10|||||||||2
1619795080000|2021-04-30 15:04:40||532.3||532.5||532.5||532.3|3
1619795100000|2021-04-30 15:05:00|||||||||2
1619795120000|2021-04-30 15:05:20|||||||||5
1619795130000|2021-04-30 15:05:30|||||||||5
1619795140000|2021-04-30 15:05:40|534|532.8|534|532.8|534|532.8|534|532.8|2
1619795150000|2021-04-30 15:05:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1619795160000|2021-04-30 15:06:00|534|532.8|534|532.8|534|532.8|534|532.8|7
1619795170000|2021-04-30 15:06:10|534.3|533|534|532.8|534.3|533|534|532.8|1
1619795220000|2021-04-30 15:07:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|13
1619795230000|2021-04-30 15:07:10|534|532.8|534.3|533|534.3|533|534|532.8|18
1619795240000|2021-04-30 15:07:20|534|532.8|534|532.8|534.3|533|534|532.8|27
1619795270000|2021-04-30 15:07:50|534.3|533|534.3|533|534.3|533|534|533|6
1619795280000|2021-04-30 15:08:00|534|532.8|534.3|533|534.5|533.3|534|532.8|26
1619795300000|2021-04-30 15:08:20|||||||||8
1619795310000|2021-04-30 15:08:30|534|532.8|534|532.8|534.3|533|534|532.8|2
1619795320000|2021-04-30 15:08:40|||||||||3
1619795330000|2021-04-30 15:08:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|396
1619795340000|2021-04-30 15:09:00|||||||||20
1619795350000|2021-04-30 15:09:10|||||||||22
1619795360000|2021-04-30 15:09:20|534|532.8|534|532.8|534|532.8|534|532.8|10
1619795370000|2021-04-30 15:09:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|19
1619795390000|2021-04-30 15:09:50|534.3|533|534.3|533|534.3|533|534.3|533|0
1619795400000|2021-04-30 15:10:00|534|532.8|534|532.5|534|532.8|533.8|532.5|2
1619795410000|2021-04-30 15:10:10|533.8||533.8||533.8||533.8||0
1619795420000|2021-04-30 15:10:20|534||533.8||534||533.8||2
1619795430000|2021-04-30 15:10:30|534|532.8|534|532.8|534|532.8|534|532.8|21
1619795460000|2021-04-30 15:11:00||532.5||532.5||532.5||532.5|17
1619795470000|2021-04-30 15:11:10|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|19
1619795480000|2021-04-30 15:11:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1619795490000|2021-04-30 15:11:30|533.3|532|532.8|531.5|533.3|532|532.8|531.5|100
1619795500000|2021-04-30 15:11:40|533|531.8|533|531.8|533|531.8|533|531.8|5
1619795510000|2021-04-30 15:11:50|533.3||533||533.3||533||3
1619795520000|2021-04-30 15:12:00|533.3|532|533.3|532|533.3|532|533.3|532|2
1619795530000|2021-04-30 15:12:10|533|531.8|533|531.8|533.3|531.8|533|531.8|15
1619795540000|2021-04-30 15:12:20|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|0
1619795550000|2021-04-30 15:12:30|533|531.8|533|531.8|533|531.8|533|531.8|0
1619795560000|2021-04-30 15:12:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|5
1619795570000|2021-04-30 15:12:50|533.8||533.5||533.8||533.5||11
1619795580000|2021-04-30 15:13:00|||||||||34
1619795590000|2021-04-30 15:13:10|533.8|532.5|534|532.8|534.3|533|533.5|532.3|12
1619795600000|2021-04-30 15:13:20|534.3|533|534.3|533|534.3|533|534.3|533|2
1619795620000|2021-04-30 15:13:40|534|532.8|534|532.8|534.3|533|534|532.8|10
1619795630000|2021-04-30 15:13:50|534.3||534||534.3||534||1
1619795640000|2021-04-30 15:14:00|534.3||534||534.3||534||0
1619795660000|2021-04-30 15:14:20|||||||||5
1619795670000|2021-04-30 15:14:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|24
1619795680000|2021-04-30 15:14:40|||||||||4
1619795700000|2021-04-30 15:15:00|534||533.8||534||533.8||16
1619795710000|2021-04-30 15:15:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1619795720000|2021-04-30 15:15:20||532.3||532.5||532.5||532.3|3
1619795730000|2021-04-30 15:15:30|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|5
1619795740000|2021-04-30 15:15:40|533.5||533.5||533.8||533.5||4
1619795750000|2021-04-30 15:15:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|6
1619795780000|2021-04-30 15:16:20|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|2
1619795790000|2021-04-30 15:16:30|533.5||533.5||533.5||533.5||10
1619795800000|2021-04-30 15:16:40|533.3|532|533.3|532|533.5|532|533.3|532|10
1619795810000|2021-04-30 15:16:50|533.5|532.3|533.5|532|533.5|532.3|533.3|532|30
1619795820000|2021-04-30 15:17:00|533.3|532.3|533.3|532|533.5|532.3|533.3|532|0
1619795830000|2021-04-30 15:17:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|6
1619795840000|2021-04-30 15:17:20|533.3|532|533.5|532|533.5|532.3|533.3|532|1
1619795850000|2021-04-30 15:17:30|533.3||533.3||533.5||533.3||0
1619795860000|2021-04-30 15:17:40|||||||||1
1619795870000|2021-04-30 15:17:50|533.5|532.3|533.5|532|533.5|532.3|533.3|532|7
1619795880000|2021-04-30 15:18:00|533.3||533.3||533.3||533.3||0
1619795890000|2021-04-30 15:18:10|533|531.8|533.3|532|533.3|532|533|531.8|29
1619795930000|2021-04-30 15:18:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|14
1619795940000|2021-04-30 15:19:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1619795990000|2021-04-30 15:19:50|||||||||2
1619796000000|2021-04-30 15:20:00|533.3|532|533.3|532|533.3|532|533.3|531.8|5
1619796010000|2021-04-30 15:20:10|533|531.8|533|531.8|533|532|533|531.8|0
1619796030000|2021-04-30 15:20:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|13
1619796040000|2021-04-30 15:20:40|533||532.8||533||532.8||6
1619796050000|2021-04-30 15:20:50|533|531.8|533|531.8|533|531.8|533|531.8|12
1619796060000|2021-04-30 15:21:00|||||||||3
1619796080000|2021-04-30 15:21:20|533.3|532|533.3|532|533.3|532|533.3|532|24
1619796090000|2021-04-30 15:21:30|||||||||1
1619796110000|2021-04-30 15:21:50|||||||||15
1619796120000|2021-04-30 15:22:00|||||||||1
1619796130000|2021-04-30 15:22:10|533|531.8|533|531.8|533|531.8|533|531.8|64
1619796140000|2021-04-30 15:22:20|533.3|532|533.3|532|533.3|532|533|532|19
1619796150000|2021-04-30 15:22:30|533|531.8|533.3|531.8|533.3|532|533|531.8|1
1619796160000|2021-04-30 15:22:40|533||533||533.3||533||0
1619796170000|2021-04-30 15:22:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|20
1619796180000|2021-04-30 15:23:00|533|531.8|533|531.8|533|531.8|532.8|531.8|5
1619796190000|2021-04-30 15:23:10|533.3|532|533.5|532.3|533.5|532.3|533.3|531.8|13
1619796200000|2021-04-30 15:23:20|||||||||49
1619796210000|2021-04-30 15:23:30|533.8||533.5||533.8||533.5||6
1619796220000|2021-04-30 15:23:40|533.8||533.8||533.8||533.8||5
1619796230000|2021-04-30 15:23:50|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|10
1619796250000|2021-04-30 15:24:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|6
1619796260000|2021-04-30 15:24:20||532.3||532.5||532.5||532.3|6
1619796270000|2021-04-30 15:24:30|534|532.8|534|532.5|534|532.8|533.8|532.5|37
1619796280000|2021-04-30 15:24:40|533.8||533.8||533.8||533.8||3
1619796290000|2021-04-30 15:24:50|534|532.8|534|532.8|534|532.8|534|532.8|9
1619796300000|2021-04-30 15:25:00|534.3|533|534.3|533|534.3|533|534|532.8|37
1619796310000|2021-04-30 15:25:10|534|532.8|534|532.8|534|532.8|534|532.8|35
1619796320000|2021-04-30 15:25:20|||||||||25
1619796330000|2021-04-30 15:25:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1619796340000|2021-04-30 15:25:40|534|532.8|534.3|533|534.3|533|534|532.8|38
1619796350000|2021-04-30 15:25:50||532.8||533||533||532.8|0
1619796360000|2021-04-30 15:26:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|117
1619796370000|2021-04-30 15:26:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1619796380000|2021-04-30 15:26:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1619796390000|2021-04-30 15:26:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|349
1619796400000|2021-04-30 15:26:40|||||||||338
1619796410000|2021-04-30 15:26:50|||||||||113
1619796420000|2021-04-30 15:27:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|265
1619796430000|2021-04-30 15:27:10|||||||||98
1619796440000|2021-04-30 15:27:20|535||534.8||535||534.8||10
1619796450000|2021-04-30 15:27:30|535|533.8|535|533.5|535|533.8|534.8|533.5|82
1619796460000|2021-04-30 15:27:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|47
1619796470000|2021-04-30 15:27:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1619796480000|2021-04-30 15:28:00|535|533.8|535|533.8|535|533.8|535|533.8|76
1619796490000|2021-04-30 15:28:10|535.3||535||535.3||535||31
1619796500000|2021-04-30 15:28:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|56
1619796510000|2021-04-30 15:28:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|52
1619796520000|2021-04-30 15:28:40|||||||||44
1619796530000|2021-04-30 15:28:50||533.3||533.5||533.5||533.3|65
1619796540000|2021-04-30 15:29:00|534.5|533.3|534.3|533|534.5|533.3|534|532.8|119
1619796550000|2021-04-30 15:29:10|534|532.8|534.3|533|534.5|533.3|534|532.8|41
1619796560000|2021-04-30 15:29:20||532.8||533||533||532.8|89
1619796570000|2021-04-30 15:29:30|534|532.8|534|532.8|534.3|533|534|532.8|216
1619796580000|2021-04-30 15:29:40|534.3|533|534|532.8|534.3|533|534|532.8|47
1619796590000|2021-04-30 15:29:50|533.8|532.5|534|532.5|534|532.8|533.8|532.5|196
1619796600000|2021-04-30 15:30:00|533.8|532.8|533.5|532.3|533.8|532.8|533.5|532.3|417
1619796610000|2021-04-30 15:30:10|533.3|532|532.8|531.5|533.3|532|532.5|531.3|109
1619796620000|2021-04-30 15:30:20|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|39
1619796630000|2021-04-30 15:30:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|4
1619796640000|2021-04-30 15:30:40|533||533||533||533||2
1619796650000|2021-04-30 15:30:50|533.3|531.8|533.5|532.3|533.5|532.3|533.3|531.8|33
1619796660000|2021-04-30 15:31:00|533.8|532.5|533.5|532|533.8|532.5|533.3|532|21
1619796670000|2021-04-30 15:31:10|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|80
1619796680000|2021-04-30 15:31:20|533.3|532|533.3|532|533.5|532|533.3|532|2
1619796690000|2021-04-30 15:31:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|4
1619796700000|2021-04-30 15:31:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|29
1619796720000|2021-04-30 15:32:00|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|8
1619796730000|2021-04-30 15:32:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|77
1619796740000|2021-04-30 15:32:20|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|2
1619796750000|2021-04-30 15:32:30|534|532.8|534|532.8|534.3|533|534|532.8|101
1619796760000|2021-04-30 15:32:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|19
1619796770000|2021-04-30 15:32:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|24
1619796780000|2021-04-30 15:33:00|534.8||534.5||534.8||534.5||367
1619796790000|2021-04-30 15:33:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|25
1619796800000|2021-04-30 15:33:20|||||||||5
1619796810000|2021-04-30 15:33:30|534.8||534.5||534.8||534.5||14
1619796820000|2021-04-30 15:33:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|6
1619796840000|2021-04-30 15:34:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1619796850000|2021-04-30 15:34:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1619796860000|2021-04-30 15:34:20|||||||||9
1619796880000|2021-04-30 15:34:40|535|533.8|535|533.8|535|533.8|535|533.8|14
1619796890000|2021-04-30 15:34:50|||||||||2
1619796900000|2021-04-30 15:35:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|13
1619796920000|2021-04-30 15:35:20||533.5||533.8||533.8||533.5|5
1619796940000|2021-04-30 15:35:40|535.3||535||535.3||535||8
1619796960000|2021-04-30 15:36:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|66
1619796970000|2021-04-30 15:36:10|||||||||2
1619796980000|2021-04-30 15:36:20|||||||||4
1619797000000|2021-04-30 15:36:40|535.3|534|535.3|534|535.3|534|535.3|534|52
1619797010000|2021-04-30 15:36:50||533.8||534||534||533.8|0
1619797020000|2021-04-30 15:37:00|||||||||41
1619797030000|2021-04-30 15:37:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|8
1619797040000|2021-04-30 15:37:20|||||||||18
1619797070000|2021-04-30 15:37:50|||||||||5
1619797080000|2021-04-30 15:38:00|||||||||6
1619797090000|2021-04-30 15:38:10|||||||||33
1619797100000|2021-04-30 15:38:20|535|533.8|535.3|534|535.3|534|535|533.8|5
1619797110000|2021-04-30 15:38:30|||||||||9
1619797120000|2021-04-30 15:38:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1619797140000|2021-04-30 15:39:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1619797170000|2021-04-30 15:39:30|||||||||4
1619797190000|2021-04-30 15:39:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1619797200000|2021-04-30 15:40:00|535.3|534|535.3|534|535.5|534.3|535.3|534|5
1619797210000|2021-04-30 15:40:10|||||||||1
1619797220000|2021-04-30 15:40:20|535|533.8|535|533.8|535|533.8|535|533.8|3
1619797270000|2021-04-30 15:41:10|535.3|534|535.3|534|535.3|534|535.3|534|8
1619797290000|2021-04-30 15:41:30|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1619797300000|2021-04-30 15:41:40||534.3||534.3||534.3||534.3|0
1619797310000|2021-04-30 15:41:50||534||534||534||534|5
1619797320000|2021-04-30 15:42:00|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1619797330000|2021-04-30 15:42:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1619797340000|2021-04-30 15:42:20|535.5||535.3||535.5||535.3||34
1619797350000|2021-04-30 15:42:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|2
1619797370000|2021-04-30 15:42:50||534||534.3||534.3||534|0
1619797390000|2021-04-30 15:43:10|535.3|534|535.3|534|535.5|534.3|535.3|534|5
1619797400000|2021-04-30 15:43:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|10
1619797410000|2021-04-30 15:43:30|||||||||7
1619797420000|2021-04-30 15:43:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|4
1619797430000|2021-04-30 15:43:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|7
1619797440000|2021-04-30 15:44:00|536|534.8|536|534.8|536|534.8|536|534.5|21
1619797460000|2021-04-30 15:44:20|535.8|534.5|536|534.5|536|534.8|535.8|534.5|18
1619797470000|2021-04-30 15:44:30|535.8||535.8||536||535.8||1
1619797480000|2021-04-30 15:44:40|||||||||1
1619797490000|2021-04-30 15:44:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|11
1619797500000|2021-04-30 15:45:00|535.3|534|535.3|534|535.5|534.3|535.3|534|12
1619797510000|2021-04-30 15:45:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1619797520000|2021-04-30 15:45:20|535.3|534|535.3|534|535.3|534|535.3|534|14
1619797530000|2021-04-30 15:45:30||533.8||533.8||534||533.8|3
1619797540000|2021-04-30 15:45:40||534||534||534||534|0
1619797550000|2021-04-30 15:45:50|535.5|534.3|535.5|534|535.5|534.3|535.5|534|15
1619797560000|2021-04-30 15:46:00|535.3|534.3|535.3|534|535.5|534.3|535.3|534|5
1619797570000|2021-04-30 15:46:10|535|533.8|535|533.8|535|533.8|535|533.8|5
1619797580000|2021-04-30 15:46:20|535.3|534|535|533.8|535.3|534|535|533.8|2
1619797590000|2021-04-30 15:46:30|||||||||11
1619797600000|2021-04-30 15:46:40|||||||||7
1619797610000|2021-04-30 15:46:50|535.3|534|535.3|534|535.3|534|535.3|534|6
1619797620000|2021-04-30 15:47:00|535|533.8|535|533.8|535.3|534|535|533.8|0
1619797630000|2021-04-30 15:47:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1619797640000|2021-04-30 15:47:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1619797650000|2021-04-30 15:47:30|||||||||20
1619797670000|2021-04-30 15:47:50|535.8||535.5||535.8||535.5||0
1619797680000|2021-04-30 15:48:00|535.8|534.5|536|534.5|536|534.8|535.8|534.5|4
1619797690000|2021-04-30 15:48:10|535.8||535.8||535.8||535.8||0
1619797710000|2021-04-30 15:48:30|||||||||4
1619797750000|2021-04-30 15:49:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1619797760000|2021-04-30 15:49:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1619797800000|2021-04-30 15:50:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|10
1619797820000|2021-04-30 15:50:20|535.3|534|535.3|534|535.3|534|535.3|534|2
1619797870000|2021-04-30 15:51:10|535|533.8|535.3|534|535.3|534|535|533.8|9
1619797880000|2021-04-30 15:51:20||533.8||534||534||533.8|5
1619797900000|2021-04-30 15:51:40|||||||||2
1619797910000|2021-04-30 15:51:50|535|533.8|535.3|534|535.3|534|535|533.8|2
1619797920000|2021-04-30 15:52:00||533.8||534||534||533.8|0
1619797930000|2021-04-30 15:52:10||533.8||533.8||533.8||533.8|0
1619797940000|2021-04-30 15:52:20|535|534|535|533.8|535.3|534|535|533.8|0
1619797960000|2021-04-30 15:52:40|535.3|534|535.3|534|535.3|534|535.3|534|12
1619797970000|2021-04-30 15:52:50|535|533.8|535.3|534|535.3|534|535|533.8|0
1619797980000|2021-04-30 15:53:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1619798000000|2021-04-30 15:53:20|535.3|534|535.3|534|535.3|534|535.3|534|8
1619798010000|2021-04-30 15:53:30||533.8||533.8||533.8||533.8|0
1619798020000|2021-04-30 15:53:40|535|534|535|533.8|535|534|535|533.8|1
1619798030000|2021-04-30 15:53:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619798090000|2021-04-30 15:54:50|||||||||1
1619798100000|2021-04-30 15:55:00|535.5||535.3||535.5||535.3||1
1619798110000|2021-04-30 15:55:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1619798120000|2021-04-30 15:55:20|||||||||10
1619798160000|2021-04-30 15:56:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1619798170000|2021-04-30 15:56:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1619798180000|2021-04-30 15:56:20|||||||||7
1619798240000|2021-04-30 15:57:20|||||||||1
1619798250000|2021-04-30 15:57:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1619798260000|2021-04-30 15:57:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|60
1619798270000|2021-04-30 15:57:50||533.3||533.5||533.5||533.3|7
1619798290000|2021-04-30 15:58:10||533.3||533.3||533.3||533.3|0
1619798300000|2021-04-30 15:58:20||533.5||533.5||533.5||533.5|0
1619798320000|2021-04-30 15:58:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619798350000|2021-04-30 15:59:10|||||||||3
1619798360000|2021-04-30 15:59:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619798400000|2021-04-30 16:00:00|||||||||1
1619798430000|2021-04-30 16:00:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619798440000|2021-04-30 16:00:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|24
1619798450000|2021-04-30 16:00:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1619798460000|2021-04-30 16:01:00|||||||||2
1619798500000|2021-04-30 16:01:40|535|533.8|535.3|534|535.3|534|535|533.8|98
1619798510000|2021-04-30 16:01:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1619798520000|2021-04-30 16:02:00|535.3|534|535.3|534|535.5|534.3|535.3|534|21
1619798530000|2021-04-30 16:02:10|||||||||4
1619798540000|2021-04-30 16:02:20|||||||||1
1619798550000|2021-04-30 16:02:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|9
1619798570000|2021-04-30 16:02:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|8
1619798580000|2021-04-30 16:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1619798590000|2021-04-30 16:03:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1619798620000|2021-04-30 16:03:40|535.5||535.3||535.5||535.3||1
1619798640000|2021-04-30 16:04:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619798670000|2021-04-30 16:04:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1619798690000|2021-04-30 16:04:50|||||||||1
1619798700000|2021-04-30 16:05:00|535.5||535.3||535.5||535.3||4
1619798710000|2021-04-30 16:05:10||533.8||534||534||533.8|0
1619798720000|2021-04-30 16:05:20|||||||||25
1619798770000|2021-04-30 16:06:10|||||||||1
1619798780000|2021-04-30 16:06:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619798790000|2021-04-30 16:06:30|||||||||62
1619798800000|2021-04-30 16:06:40|||||||||69
1619798820000|2021-04-30 16:07:00|||||||||2
1619798860000|2021-04-30 16:07:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619798880000|2021-04-30 16:08:00|536|534.8|536|534.8|536|534.8|535.8|534.5|69
1619798890000|2021-04-30 16:08:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|7
1619798900000|2021-04-30 16:08:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|5
1619798910000|2021-04-30 16:08:30|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|1
1619798920000|2021-04-30 16:08:40|||||||||12
1619798960000|2021-04-30 16:09:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1619798970000|2021-04-30 16:09:30|535.5||535.5||535.5||535.5||0
1619798980000|2021-04-30 16:09:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619799010000|2021-04-30 16:10:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|11
1619799020000|2021-04-30 16:10:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619799030000|2021-04-30 16:10:30|535.8||535.5||535.8||535.5||0
1619799040000|2021-04-30 16:10:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1619799050000|2021-04-30 16:10:50|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1619799110000|2021-04-30 16:11:50|||||||||5
1619799120000|2021-04-30 16:12:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1619799130000|2021-04-30 16:12:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1619799150000|2021-04-30 16:12:30|535.8||535.5||535.8||535.5||0
1619799160000|2021-04-30 16:12:40|535.8||535.5||535.8||535.5||0
1619799180000|2021-04-30 16:13:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1619799200000|2021-04-30 16:13:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619799220000|2021-04-30 16:13:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1619799260000|2021-04-30 16:14:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619799280000|2021-04-30 16:14:40||534||534||534||534|0
1619799290000|2021-04-30 16:14:50|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|1
1619799310000|2021-04-30 16:15:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1619799320000|2021-04-30 16:15:20|535|533.8|535|533.8|535.3|534|535|533.8|7
1619799360000|2021-04-30 16:16:00|535.3|534|535|533.8|535.3|534|535|533.8|3
1619799400000|2021-04-30 16:16:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619799410000|2021-04-30 16:16:50|535|533.8|535|533.8|535|533.8|535|533.5|4
1619799420000|2021-04-30 16:17:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|4
1619799460000|2021-04-30 16:17:40|||||||||2
1619799470000|2021-04-30 16:17:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1619799490000|2021-04-30 16:18:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1619799500000|2021-04-30 16:18:20||534||534||534||534|0
1619799530000|2021-04-30 16:18:50|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1619799540000|2021-04-30 16:19:00|535||535||535.3||535||0
1619799550000|2021-04-30 16:19:10|535.3||535.3||535.3||535.3||0
1619799560000|2021-04-30 16:19:20|535||535||535||535||0
1619799570000|2021-04-30 16:19:30|||||||||1
1619799590000|2021-04-30 16:19:50|||||||||2
1619799610000|2021-04-30 16:20:10||533.5||533.8||533.8||533.5|0
1619799630000|2021-04-30 16:20:30|||||||||5
1619799660000|2021-04-30 16:21:00|535.3|534|535.3|534|535.3|534|535.3|534|10
1619799680000|2021-04-30 16:21:20|535|533.8|535.3|534|535.3|534|535|533.8|2
1619799690000|2021-04-30 16:21:30|||||||||3
1619799740000|2021-04-30 16:22:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|21
1619799780000|2021-04-30 16:23:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619799800000|2021-04-30 16:23:20||534||534.3||534.3||534|2
1619799810000|2021-04-30 16:23:30|||||||||1
1619799820000|2021-04-30 16:23:40||534||534.3||534.3||534|0
1619799860000|2021-04-30 16:24:20|535.8||535.5||535.8||535.5||0
1619799870000|2021-04-30 16:24:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|12
1619799890000|2021-04-30 16:24:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|31
1619799900000|2021-04-30 16:25:00|536|534.8|536|534.8|536|534.8|535.8|534.8|1
1619799910000|2021-04-30 16:25:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619799920000|2021-04-30 16:25:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|14
1619799930000|2021-04-30 16:25:30||534||534.3||534.3||534|0
1619799950000|2021-04-30 16:25:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619799960000|2021-04-30 16:26:00||534.3||534.3||534.5||534.3|0
1619799970000|2021-04-30 16:26:10|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619799990000|2021-04-30 16:26:30|535.8||535.5||535.8||535.5||0
1619800000000|2021-04-30 16:26:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|42
1619800010000|2021-04-30 16:26:50|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|0
1619800020000|2021-04-30 16:27:00|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1619800060000|2021-04-30 16:27:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619800070000|2021-04-30 16:27:50|||||||||1
1619800080000|2021-04-30 16:28:00|||||||||37
1619800090000|2021-04-30 16:28:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619800110000|2021-04-30 16:28:30|535.8||535.5||535.8||535.5||0
1619800160000|2021-04-30 16:29:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619800200000|2021-04-30 16:30:00||534.3||534.3||534.5||534.3|0
1619800210000|2021-04-30 16:30:10|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619800230000|2021-04-30 16:30:30|535.8||535.5||535.8||535.5||5
1619800240000|2021-04-30 16:30:40|535.8||535.5||535.8||535.5||0
1619800250000|2021-04-30 16:30:50|||||||||2
1619800270000|2021-04-30 16:31:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|0
1619800280000|2021-04-30 16:31:20|||||||||7
1619800290000|2021-04-30 16:31:30||534.3||534.5||534.5||534.3|4
1619800340000|2021-04-30 16:32:20|||||||||1
1619800360000|2021-04-30 16:32:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1619800380000|2021-04-30 16:33:00|536.3||536||536.3||536||5
1619800430000|2021-04-30 16:33:50|536.3|535|536|534.8|536.3|535|536|534.8|1
1619800450000|2021-04-30 16:34:10|536.3|535|536.3|535|536.3|535|536.3|535|5
1619800470000|2021-04-30 16:34:30|||||||||20
1619800480000|2021-04-30 16:34:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619800490000|2021-04-30 16:34:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619800510000|2021-04-30 16:35:10|536.3|535|536.3|535|536.5|535|536.3|535|16
1619800530000|2021-04-30 16:35:30|536.5||536.3||536.5||536.3||0
1619800590000|2021-04-30 16:36:30||534.8||535||535||534.8|0
1619800600000|2021-04-30 16:36:40|536|534.8|536|534.8|536|534.8|536|534.8|1
1619800630000|2021-04-30 16:37:10|||||||||23
1619800670000|2021-04-30 16:37:50|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|5
1619800680000|2021-04-30 16:38:00|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1619800700000|2021-04-30 16:38:20|536.3|535|536.3|535|536.3|535|536|534.8|8
1619800730000|2021-04-30 16:38:50|536.5||536.3||536.5||536.3||2
1619800740000|2021-04-30 16:39:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619800760000|2021-04-30 16:39:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1619800770000|2021-04-30 16:39:30||535||535||535||535|1
1619800780000|2021-04-30 16:39:40|536.3|535.3|536.3|535|536.5|535.3|536.3|535|0
1619800800000|2021-04-30 16:40:00|||||||||6
1619800850000|2021-04-30 16:40:50|536|534.8|536.3|534.8|536.3|534.8|536|534.8|1
1619800860000|2021-04-30 16:41:00||535||535||535||535|0
1619800950000|2021-04-30 16:42:30|536.5||536.5||536.5||536.3||3
1619800960000|2021-04-30 16:42:40|536.3||536.3||536.3||536.3||0
1619800980000|2021-04-30 16:43:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619801000000|2021-04-30 16:43:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619801020000|2021-04-30 16:43:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619801040000|2021-04-30 16:44:00|||||||||24
1619801050000|2021-04-30 16:44:10|536.8||536.5||536.8||536.5||8
1619801070000|2021-04-30 16:44:30|536.8||536.5||536.8||536.5||2
1619801210000|2021-04-30 16:46:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619801220000|2021-04-30 16:47:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|7
1619801310000|2021-04-30 16:48:30|||||||||9
1619801330000|2021-04-30 16:48:50|||||||||1
1619801400000|2021-04-30 16:50:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619801420000|2021-04-30 16:50:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619801430000|2021-04-30 16:50:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1619801440000|2021-04-30 16:50:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|4
1619801450000|2021-04-30 16:50:50||535.3||535.3||535.5||535.3|0
1619801460000|2021-04-30 16:51:00|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|1
1619801480000|2021-04-30 16:51:20|||||||||1
1619801500000|2021-04-30 16:51:40|||||||||23
1619801520000|2021-04-30 16:52:00|||||||||21
1619801560000|2021-04-30 16:52:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|7
1619801590000|2021-04-30 16:53:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619801640000|2021-04-30 16:54:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1619801650000|2021-04-30 16:54:10|536.5||536.5||536.5||536.5||4
1619801680000|2021-04-30 16:54:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1619801700000|2021-04-30 16:55:00|536.3|535|536.5|535|536.5|535|536.3|535|1
1619801710000|2021-04-30 16:55:10|536.3|535.3|536.3|535|536.5|535.3|536.3|535|1
1619801720000|2021-04-30 16:55:20|||||||||1
1619801750000|2021-04-30 16:55:50|536|534.8|536.3|535|536.3|535|536|534.8|1
1619801770000|2021-04-30 16:56:10|536|534.8|536|534.8|536|535|536|534.8|2
1619801790000|2021-04-30 16:56:30|536.3|535|536.3|534.8|536.3|535|536.3|534.8|2
1619801800000|2021-04-30 16:56:40|536||536||536||536||0
1619801820000|2021-04-30 16:57:00|||||||||20
1619801840000|2021-04-30 16:57:20|||||||||7
1619801880000|2021-04-30 16:58:00|536.3|535|536.3|535|536.3|535|536.3|535|4
1619801890000|2021-04-30 16:58:10||534.8||535||535||534.8|0
1619801900000|2021-04-30 16:58:20|536|534.8|536.3|535|536.3|535|536|534.8|3
1619801930000|2021-04-30 16:58:50||534.8||535||535||534.8|0
1619801970000|2021-04-30 16:59:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1619801980000|2021-04-30 16:59:40|535.8|534.5|536.3|535|536.3|535|535.8|534.5|0
1619802010000|2021-04-30 17:00:10|536|534.8|536.3|535|536.3|535|536|534.8|0
1619802020000|2021-04-30 17:00:20|536|534.8|536.3|535|536.3|535|536|534.8|8
1619802030000|2021-04-30 17:00:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1619802050000|2021-04-30 17:00:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619802060000|2021-04-30 17:01:00|536|534.8|536|534.5|536|534.8|535.8|534.5|3
1619802070000|2021-04-30 17:01:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1619802080000|2021-04-30 17:01:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1619802090000|2021-04-30 17:01:30|||||||||6
1619802160000|2021-04-30 17:02:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619802170000|2021-04-30 17:02:50||534.3||534.5||534.5||534.3|0
1619802180000|2021-04-30 17:03:00|536|534.8|536.3|535|536.3|535|536|534.8|6
1619802200000|2021-04-30 17:03:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1619802210000|2021-04-30 17:03:30|536.3|535|536.3|535|536.5|535.3|536.3|535|2
1619802220000|2021-04-30 17:03:40|||||||||1
1619802290000|2021-04-30 17:04:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619802320000|2021-04-30 17:05:20||535||535.3||535.3||535|0
1619802370000|2021-04-30 17:06:10|||||||||24
1619802400000|2021-04-30 17:06:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|8
1619802410000|2021-04-30 17:06:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|8
1619802470000|2021-04-30 17:07:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619802480000|2021-04-30 17:08:00|537|535.8|537|535.5|537|535.8|536.8|535.5|10
1619802490000|2021-04-30 17:08:10|536.8||536.8||536.8||536.8||0
1619802510000|2021-04-30 17:08:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1619802540000|2021-04-30 17:09:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619802550000|2021-04-30 17:09:10|537||536.8||537||536.8||0
1619802560000|2021-04-30 17:09:20|537||536.8||537||536.8||0
1619802570000|2021-04-30 17:09:30|537||536.8||537||536.8||0
1619802600000|2021-04-30 17:10:00|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1619802610000|2021-04-30 17:10:10||535.5||535.5||535.5||535.5|1
1619802620000|2021-04-30 17:10:20||535.8||535.8||535.8||535.8|2
1619802640000|2021-04-30 17:10:40|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|7
1619802650000|2021-04-30 17:10:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|4
1619802700000|2021-04-30 17:11:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|46
1619802710000|2021-04-30 17:11:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619802730000|2021-04-30 17:12:10|||||||||4
1619802760000|2021-04-30 17:12:40|||||||||343
1619802780000|2021-04-30 17:13:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1619802840000|2021-04-30 17:14:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619802880000|2021-04-30 17:14:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619802900000|2021-04-30 17:15:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|5
1619802910000|2021-04-30 17:15:10||535.5||535.5||535.5||535.5|0
1619802930000|2021-04-30 17:15:30||535.3||535.3||535.3||535.3|0
1619802940000|2021-04-30 17:15:40|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|14
1619802950000|2021-04-30 17:15:50|536.3|535|536.3|535|536.3|535|536.3|535|1
1619802960000|2021-04-30 17:16:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1619802970000|2021-04-30 17:16:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|2
1619802980000|2021-04-30 17:16:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1619803030000|2021-04-30 17:17:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619803040000|2021-04-30 17:17:20|||||||||2
1619803050000|2021-04-30 17:17:30|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1619803060000|2021-04-30 17:17:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|6
1619803080000|2021-04-30 17:18:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|1
1619803100000|2021-04-30 17:18:20|537||536.8||537||536.8||4
1619803140000|2021-04-30 17:19:00|537||536.8||537||536.8||0
1619803180000|2021-04-30 17:19:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|3
1619803200000|2021-04-30 17:20:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619803240000|2021-04-30 17:20:40|536.3|535|536.3|535|536.3|535|536.3|535|8
1619803250000|2021-04-30 17:20:50|536.5||536.3||536.5||536.3||0
1619803260000|2021-04-30 17:21:00|536.5||536.3||536.5||536.3||0
1619803270000|2021-04-30 17:21:10|536.5||536.5||536.5||536.5||0
1619803280000|2021-04-30 17:21:20|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1619803290000|2021-04-30 17:21:30|536|534.8|536|534.8|536|534.8|536|534.8|10
1619803320000|2021-04-30 17:22:00|||||||||31
1619803340000|2021-04-30 17:22:20|||||||||26
1619803350000|2021-04-30 17:22:30|536.3||536||536.3||536||5
1619803400000|2021-04-30 17:23:20|||||||||20
1619803430000|2021-04-30 17:23:50||534.5||534.8||534.8||534.5|1
1619803550000|2021-04-30 17:25:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619803560000|2021-04-30 17:26:00|536|534.8|536|534.8|536|534.8|536|534.8|6
1619803610000|2021-04-30 17:26:50|536.3||536||536.3||536||4
1619803620000|2021-04-30 17:27:00|||||||||24
1619803680000|2021-04-30 17:28:00|536.3|535|536|534.8|536.3|535|536|534.8|0
1619803730000|2021-04-30 17:28:50|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1619803740000|2021-04-30 17:29:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619803750000|2021-04-30 17:29:10|536.5||536.3||536.5||536.3||0
1619803800000|2021-04-30 17:30:00||534.8||535||535||534.8|0
1619803810000|2021-04-30 17:30:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|2
1619803820000|2021-04-30 17:30:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1619803870000|2021-04-30 17:31:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619803930000|2021-04-30 17:32:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619803940000|2021-04-30 17:32:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1619803960000|2021-04-30 17:32:40|||||||||5
1619803970000|2021-04-30 17:32:50|536|534.8|536.3|535|536.3|535|536|534.8|1
1619803980000|2021-04-30 17:33:00|||||||||1
1619803990000|2021-04-30 17:33:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1619804000000|2021-04-30 17:33:20|||||||||4
1619804010000|2021-04-30 17:33:30|||||||||19
1619804030000|2021-04-30 17:33:50|||||||||14
1619804050000|2021-04-30 17:34:10|536.3|535|536.3|535|536.5|535|536.3|535|0
1619804100000|2021-04-30 17:35:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619804120000|2021-04-30 17:35:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1619804130000|2021-04-30 17:35:30|536.5|535.3|536.5|535|536.5|535.3|536.5|535|6
1619804150000|2021-04-30 17:35:50|536.3|535.3|536.5|535|536.5|535.3|536.3|535|3
1619804160000|2021-04-30 17:36:00|536.3|535.3|536.3|535|536.5|535.3|536.3|535|6
1619804170000|2021-04-30 17:36:10|536.5||536.5||536.5||536.3||8
1619804180000|2021-04-30 17:36:20|536.3||536.3||536.5||536.3||4
1619804190000|2021-04-30 17:36:30|536.5||536.3||536.5||536.3||0
1619804200000|2021-04-30 17:36:40|536.5||536.3||536.5||536.3||0
1619804230000|2021-04-30 17:37:10|||||||||4
1619804240000|2021-04-30 17:37:20|536|534.8|536.3|534.8|536.3|534.8|536|534.8|0
1619804250000|2021-04-30 17:37:30|536|535|536.3|535|536.3|535|536|535|0
1619804260000|2021-04-30 17:37:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619804270000|2021-04-30 17:37:50|536.3|535|536.3|535|536.3|535.3|536.3|535|1
1619804280000|2021-04-30 17:38:00|536.5||536.3||536.5||536.3||0
1619804290000|2021-04-30 17:38:10|536.5||536.5||536.5||536.5||0
1619804300000|2021-04-30 17:38:20|536.3||536.3||536.5||536.3||0
1619804400000|2021-04-30 17:40:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619804410000|2021-04-30 17:40:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1619804420000|2021-04-30 17:40:20|||||||||7
1619804430000|2021-04-30 17:40:30|536.3|535|536.5|535|536.5|535|536.3|535|0
1619804440000|2021-04-30 17:40:40|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1619804450000|2021-04-30 17:40:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1619804470000|2021-04-30 17:41:10||535||535||535||535|0
1619804480000|2021-04-30 17:41:20||535.3||535.3||535.3||535|0
1619804500000|2021-04-30 17:41:40|536.3|535|536.3|535|536.5|535.3|536.3|535|0
1619804530000|2021-04-30 17:42:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619804540000|2021-04-30 17:42:20|536.3|535|536.3|535|536.5|535|536.3|535|0
1619804580000|2021-04-30 17:43:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1619804610000|2021-04-30 17:43:30|536.8||536.5||536.8||536.5||0
1619804640000|2021-04-30 17:44:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1619804660000|2021-04-30 17:44:20|||||||||12
1619804670000|2021-04-30 17:44:30|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1619804720000|2021-04-30 17:45:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1619804740000|2021-04-30 17:45:40|536.3|535|535.8|534.5|536.3|535|535.8|534.5|1
1619804750000|2021-04-30 17:45:50|536|534.8|536|534.8|536|534.8|536|534.5|0
1619804830000|2021-04-30 17:47:10|536.3|535|536|534.8|536.3|535|536|534.8|14
1619804850000|2021-04-30 17:47:30|||||||||3
1619804860000|2021-04-30 17:47:40|||||||||1
1619804880000|2021-04-30 17:48:00|||||||||10
1619804890000|2021-04-30 17:48:10|536.3||536||536.3||536||0
1619804900000|2021-04-30 17:48:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1619804940000|2021-04-30 17:49:00|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1619804950000|2021-04-30 17:49:10|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619804960000|2021-04-30 17:49:20||535||535||535||535|0
1619804970000|2021-04-30 17:49:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619805000000|2021-04-30 17:50:00||535||535||535.3||535|0
1619805010000|2021-04-30 17:50:10|536.3||536.3||536.3||536.3||0
1619805050000|2021-04-30 17:50:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1619805060000|2021-04-30 17:51:00|536.3|535|536.3|535|536.3|535|536.3|535|29
1619805160000|2021-04-30 17:52:40|536|534.8|536|534.8|536|534.8|536|534.8|4
1619805190000|2021-04-30 17:53:10||534.5||534.8||534.8||534.5|0
1619805250000|2021-04-30 17:54:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1619805260000|2021-04-30 17:54:20||534.8||534.8||535||534.8|0
1619805270000|2021-04-30 17:54:30|536||536||536.3||536||0
1619805290000|2021-04-30 17:54:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619805300000|2021-04-30 17:55:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1619805310000|2021-04-30 17:55:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|10
1619805340000|2021-04-30 17:55:40|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|2
1619805350000|2021-04-30 17:55:50|535.5|534.5|535|533.8|535.5|534.5|535|533.8|6
1619805360000|2021-04-30 17:56:00|535.3|534|535.3|534|535.3|534|535.3|534|1
1619805370000|2021-04-30 17:56:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1619805430000|2021-04-30 17:57:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1619805440000|2021-04-30 17:57:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619805510000|2021-04-30 17:58:30|535|533.8|535|533.8|535|533.8|535|533.8|50
1619805520000|2021-04-30 17:58:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|4
1619805530000|2021-04-30 17:58:50|535|534|535.5|534.3|535.5|534.3|535|534|4
1619805540000|2021-04-30 17:59:00||534||534||534.3||534|0
1619805550000|2021-04-30 17:59:10||534.3||534.3||534.3||534.3|0
1619805560000|2021-04-30 17:59:20|535.3|534|535.5|534|535.5|534.3|535.3|534|0
1619805570000|2021-04-30 17:59:30||534.3||534.3||534.3||534.3|0
1619805580000|2021-04-30 17:59:40|535.3|534|535.5|534|535.5|534|535.3|534|0
1619805590000|2021-04-30 17:59:50|535.3||535.3||535.5||535.3||0
1619805600000|2021-04-30 18:00:00|535|533.8|535|533.8|535|533.8|535|533.5|0
1619805610000|2021-04-30 18:00:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|1
1619805620000|2021-04-30 18:00:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|4
1619805630000|2021-04-30 18:00:30|534.5|533.3|534.3|533|534.5|533.5|533.8|532.5|82
1619805640000|2021-04-30 18:00:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|2
1619805650000|2021-04-30 18:00:50|534|532.8|534.3|533|534.3|533|534|532.8|3
1619805660000|2021-04-30 18:01:00|534|532.8|534|532.8|534|532.8|533.8|532.5|5
1619805670000|2021-04-30 18:01:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|37
1619805680000|2021-04-30 18:01:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|4
1619805690000|2021-04-30 18:01:30|534|532.8|534|532.8|534.3|533|534|532.8|40
1619805700000|2021-04-30 18:01:40|534.3|533|533.8|532.5|534.3|533|533.8|532.5|7
1619805710000|2021-04-30 18:01:50|534|532.8|534|532.8|534.3|532.8|534|532.5|0
1619805720000|2021-04-30 18:02:00|533.8|532.5|534.3|533|534.3|533|533.8|532.5|9
1619805730000|2021-04-30 18:02:10|534|532.8|534.3|533|534.3|533|534|532.8|5
1619805740000|2021-04-30 18:02:20||532.8||532.8||533||532.8|0
1619805750000|2021-04-30 18:02:30|534|533|534.3|533|534.3|533|534|533|0
1619805760000|2021-04-30 18:02:40|534|532.8|534|532.8|534.3|533|534|532.8|6
1619805770000|2021-04-30 18:02:50|534.3|533|534.3|533|534.3|533|534|532.8|1
1619805780000|2021-04-30 18:03:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1619805790000|2021-04-30 18:03:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1619805800000|2021-04-30 18:03:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1619805810000|2021-04-30 18:03:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1619805820000|2021-04-30 18:03:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|1
1619805830000|2021-04-30 18:03:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1619805840000|2021-04-30 18:04:00|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|11
1619805850000|2021-04-30 18:04:10|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|5
1619805870000|2021-04-30 18:04:30|534.3|533|534.3|533|534.5|533.3|534.3|533|3
1619805880000|2021-04-30 18:04:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|0
1619805890000|2021-04-30 18:04:50||533.3||533.3||533.3||533|0
1619805900000|2021-04-30 18:05:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619805910000|2021-04-30 18:05:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1619805930000|2021-04-30 18:05:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|0
1619805940000|2021-04-30 18:05:40|||||||||1
1619805950000|2021-04-30 18:05:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619805960000|2021-04-30 18:06:00|||||||||38
1619805970000|2021-04-30 18:06:10||533.3||533.3||533.3||533.3|0
1619805980000|2021-04-30 18:06:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|0
1619806000000|2021-04-30 18:06:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1619806010000|2021-04-30 18:06:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|4
1619806020000|2021-04-30 18:07:00|534.5|533.3|535.3|533.8|535.3|533.8|534.5|533.3|5
1619806030000|2021-04-30 18:07:10|535|534|535|533.8|535.3|534|535|533.8|5
1619806050000|2021-04-30 18:07:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619806060000|2021-04-30 18:07:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1619806070000|2021-04-30 18:07:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1619806090000|2021-04-30 18:08:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|2
1619806110000|2021-04-30 18:08:30|535|533.8|535|533.8|535|533.8|535|533.8|4
1619806140000|2021-04-30 18:09:00|534.8|533.5|535|533.5|535|533.8|534.8|533.5|8
1619806150000|2021-04-30 18:09:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1619806160000|2021-04-30 18:09:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619806200000|2021-04-30 18:10:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1619806210000|2021-04-30 18:10:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|1
1619806220000|2021-04-30 18:10:20|535||534.8||535||534.8||0
1619806230000|2021-04-30 18:10:30||533.3||533.5||533.5||533.3|3
1619806250000|2021-04-30 18:10:50||533.3||533.3||533.3||533.3|0
1619806260000|2021-04-30 18:11:00|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|1
1619806270000|2021-04-30 18:11:10|535||534.8||535||534.8||0
1619806290000|2021-04-30 18:11:30||533.3||533.5||533.5||533.3|0
1619806300000|2021-04-30 18:11:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619806310000|2021-04-30 18:11:50||533.3||533.5||533.5||533.3|1
1619806350000|2021-04-30 18:12:30||533.3||533.5||533.5||533.3|0
1619806360000|2021-04-30 18:12:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|1
1619806370000|2021-04-30 18:12:50|534.8||534.8||534.8||534.8||0
1619806380000|2021-04-30 18:13:00|535|533.5|535|533.8|535|533.8|535|533.5|0
1619806390000|2021-04-30 18:13:10|||||||||4
1619806410000|2021-04-30 18:13:30|534.8|533.5|535|533.5|535|533.5|534.8|533.5|0
1619806420000|2021-04-30 18:13:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|0
1619806440000|2021-04-30 18:14:00|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1619806480000|2021-04-30 18:14:40|535|533.8|535|533.8|535|533.8|534.8|533.8|0
1619806500000|2021-04-30 18:15:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619806510000|2021-04-30 18:15:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619806520000|2021-04-30 18:15:20|534.3|533|534.5|533|534.5|533.3|534.3|533|2
1619806530000|2021-04-30 18:15:30||533.3||533.3||533.3||533|1
1619806540000|2021-04-30 18:15:40|534.3|533|534.5|533|534.5|533.3|534.3|533|8
1619806550000|2021-04-30 18:15:50||533.3||533.3||533.3||533.3|3
1619806560000|2021-04-30 18:16:00|||||||||1
1619806570000|2021-04-30 18:16:10|534.8||534.8||534.8||534.8||0
1619806580000|2021-04-30 18:16:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|0
1619806590000|2021-04-30 18:16:30||533.3||533.5||533.5||533.3|1
1619806600000|2021-04-30 18:16:40|||||||||4
1619806610000|2021-04-30 18:16:50|535|533.8|535|533.8|535|533.8|535|533.8|5
1619806620000|2021-04-30 18:17:00|535.3|534|535.8|534.5|535.8|534.5|535.3|534|6
1619806630000|2021-04-30 18:17:10|536|534.8|536|534.8|536|534.8|535.8|534.5|8
1619806640000|2021-04-30 18:17:20|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|1
1619806650000|2021-04-30 18:17:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1619806660000|2021-04-30 18:17:40|536|534.8|536|534.8|536|534.8|535.8|534.5|0
1619806670000|2021-04-30 18:17:50|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|50
1619806690000|2021-04-30 18:18:10|536||535.8||536||535.8||0
1619806710000|2021-04-30 18:18:30|536|534.8|536|534.8|536|534.8|536|534.5|1
1619806730000|2021-04-30 18:18:50|536.3|535|536.3|535|536.3|535|536.3|535|19
1619806740000|2021-04-30 18:19:00|536|534.8|536|534.8|536.3|535|536|534.8|4
1619806750000|2021-04-30 18:19:10|536.3|535|536.3|535|536.3|535|536|535|0
1619806760000|2021-04-30 18:19:20|536.5||536.3||536.5||536.3||2
1619806770000|2021-04-30 18:19:30|536.5||536.3||536.5||536.3||0
1619806780000|2021-04-30 18:19:40|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1619806790000|2021-04-30 18:19:50|536.3|535|536.3|535|536.3|535|536|534.8|1
1619806800000|2021-04-30 18:20:00|536.5|535.3|536.5|535|536.5|535.3|536.3|534.8|2
1619806810000|2021-04-30 18:20:10|536.3|534.8|536.3|535|536.3|535|536.3|534.8|6
1619806820000|2021-04-30 18:20:20|536.5||536.3||536.5||536.3||0
1619806830000|2021-04-30 18:20:30|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|4
1619806840000|2021-04-30 18:20:40|536.3|535|536.3|535|536.3|535|536.3|535|1
1619806850000|2021-04-30 18:20:50|536|534.8|536|534.8|536.3|535|536|534.8|0
1619806860000|2021-04-30 18:21:00|536.3|535|536.3|535|536.3|535|536.3|534.8|4
1619806870000|2021-04-30 18:21:10|536|534.8|536|534.8|536.3|535|536|534.8|25
1619806880000|2021-04-30 18:21:20|536.3||536||536.3||536||0
1619806900000|2021-04-30 18:21:40|536.3|535|536.3|535|536.3|535|536.3|534.8|2
1619806910000|2021-04-30 18:21:50||534.8||535||535||534.8|4
1619806920000|2021-04-30 18:22:00||534.8||535||535||534.8|0
1619806930000|2021-04-30 18:22:10|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619806940000|2021-04-30 18:22:20||535||535||535||534.8|0
1619806960000|2021-04-30 18:22:40|536|534.8|536|534.8|536.3|535|536|534.8|1
1619806970000|2021-04-30 18:22:50|536.3||536.3||536.3||536||0
1619806980000|2021-04-30 18:23:00|536|535|536|534.8|536.3|535|536|534.8|4
1619807000000|2021-04-30 18:23:20|536.3||536||536.3||536||1
1619807010000|2021-04-30 18:23:30|536.3|535|536.3|535|536.3|535|536|534.8|0
1619807020000|2021-04-30 18:23:40|||||||||12
1619807030000|2021-04-30 18:23:50|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1619807040000|2021-04-30 18:24:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|12
1619807060000|2021-04-30 18:24:20|536|534.8|536|534.8|536|534.8|536|534.5|1
1619807070000|2021-04-30 18:24:30|536.3|535|536.3|535|536.3|535|536.3|535|6
1619807080000|2021-04-30 18:24:40||534.8||534.8||535||534.8|0
1619807090000|2021-04-30 18:24:50|536|535|536.3|535|536.3|535|536|534.8|3
1619807110000|2021-04-30 18:25:10||534.8||535||535||534.8|2
1619807120000|2021-04-30 18:25:20|536|534.8|536.3|535|536.5|535.3|536|534.8|8
1619807140000|2021-04-30 18:25:40|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619807150000|2021-04-30 18:25:50|536.5|535|536.5|535|536.5|535|536.3|535|0
1619807160000|2021-04-30 18:26:00|536.3|534.8|536|534.8|536.3|534.8|535.8|534.5|7
1619807170000|2021-04-30 18:26:10|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|0
1619807180000|2021-04-30 18:26:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|0
1619807190000|2021-04-30 18:26:30|535.3|534|535.3|534|535.3|534.3|535.3|534|1
1619807200000|2021-04-30 18:26:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619807210000|2021-04-30 18:26:50|535.3|534|535.3|534|535.5|534|535.3|534|2
1619807220000|2021-04-30 18:27:00|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1619807230000|2021-04-30 18:27:10|535.3||535.3||535.3||535||5
1619807240000|2021-04-30 18:27:20|535|534|535|533.8|535|534|535|533.8|0
1619807250000|2021-04-30 18:27:30|535.3|534|535.3|534|535.3|534|535|534|0
1619807260000|2021-04-30 18:27:40|535|533.8|535.3|534|535.3|534|535|533.8|4
1619807270000|2021-04-30 18:27:50|535.5|533.8|535.5|534.3|535.5|534.3|535.5|533.8|0
1619807280000|2021-04-30 18:28:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|9
1619807290000|2021-04-30 18:28:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|12
1619807300000|2021-04-30 18:28:20|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|4
1619807310000|2021-04-30 18:28:30|536|534.8|536.3|534.8|536.3|534.8|536|534.8|17
1619807320000|2021-04-30 18:28:40|536|535|536.3|535|536.3|535|536|535|1
1619807330000|2021-04-30 18:28:50|536|534.8|536|534.8|536.3|534.8|536|534.8|7
1619807340000|2021-04-30 18:29:00|536.3|535|536.3|534.8|536.3|535|536|534.8|11
1619807350000|2021-04-30 18:29:10|536|534.5|535.8|534.5|536|534.5|535.8|534.5|3
1619807360000|2021-04-30 18:29:20|536||535.8||536||535.8||6
1619807370000|2021-04-30 18:29:30|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|26
1619807380000|2021-04-30 18:29:40|535.3|534|535.3|534|535.5|534.3|535.3|534|22
1619807390000|2021-04-30 18:29:50|535|533.8|535.3|534|535.3|534|535|533.5|21
1619807400000|2021-04-30 18:30:00||533.8||534||534||533.8|280
1619807420000|2021-04-30 18:30:20|535.5|533.8|535.5|534|535.5|534.3|535.5|533.8|3
1619807430000|2021-04-30 18:30:30|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|9
1619807440000|2021-04-30 18:30:40||534||534.3||534.3||534|0
1619807450000|2021-04-30 18:30:50||534||534.3||534.3||534|0
1619807460000|2021-04-30 18:31:00||534||534.3||534.3||534|0
1619807470000|2021-04-30 18:31:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1619807480000|2021-04-30 18:31:20|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|12
1619807500000|2021-04-30 18:31:40|||||||||1
1619807520000|2021-04-30 18:32:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1619807530000|2021-04-30 18:32:10|535|533.8|535|533.8|535|533.8|535|533.8|16
1619807540000|2021-04-30 18:32:20|535.3|534|535.3|534|535.3|534|535.3|534|8
1619807570000|2021-04-30 18:32:50|||||||||4
1619807580000|2021-04-30 18:33:00|535.5||535.3||535.5||535.3||20
1619807600000|2021-04-30 18:33:20|535.5||535.5||535.5||535.5||0
1619807610000|2021-04-30 18:33:30|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|10
1619807620000|2021-04-30 18:33:40|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1619807680000|2021-04-30 18:34:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1619807700000|2021-04-30 18:35:00|535.3|534|535.3|534|535.3|534|535|534|0
1619807740000|2021-04-30 18:35:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619807750000|2021-04-30 18:35:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1619807760000|2021-04-30 18:36:00|535|533.8|535|533.8|535|533.8|535|533.8|73
1619807770000|2021-04-30 18:36:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|0
1619807780000|2021-04-30 18:36:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1619807790000|2021-04-30 18:36:30||533.5||533.8||533.8||533.5|0
1619807810000|2021-04-30 18:36:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|3
1619807820000|2021-04-30 18:37:00||534||534||534||533.8|6
1619807830000|2021-04-30 18:37:10|535|533.8|535.3|534|535.3|534|535|533.8|0
1619807880000|2021-04-30 18:38:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|6
1619807980000|2021-04-30 18:39:40||533.8||534||534||533.8|0
1619808000000|2021-04-30 18:40:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1619808050000|2021-04-30 18:40:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|2
1619808060000|2021-04-30 18:41:00|534.8||534.8||534.8||534.8||0
1619808070000|2021-04-30 18:41:10|535|533.8|535|533.8|535|533.8|534.8|533.8|19
1619808140000|2021-04-30 18:42:20|535.3|534|535.3|534|535.3|534|535.3|534|45
1619808170000|2021-04-30 18:42:50|||||||||5
1619808180000|2021-04-30 18:43:00|||||||||45
1619808240000|2021-04-30 18:44:00|535.5||535.3||535.5||535.3||1
1619808260000|2021-04-30 18:44:20|535.5||535.5||535.5||535.5||4
1619808270000|2021-04-30 18:44:30|535.3||535.3||535.5||535.3||2
1619808280000|2021-04-30 18:44:40|535.5||535.5||535.5||535.5||0
1619808290000|2021-04-30 18:44:50|535.3||535.5||535.5||535.3||0
1619808300000|2021-04-30 18:45:00|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1619808360000|2021-04-30 18:46:00|||||||||19
1619808390000|2021-04-30 18:46:30|||||||||1
1619808500000|2021-04-30 18:48:20|||||||||10
1619808520000|2021-04-30 18:48:40|535.5||535.5||535.5||535.5||0
1619808530000|2021-04-30 18:48:50|535.3|534.3|535.3|534|535.3|534.3|535.3|534|4
1619808540000|2021-04-30 18:49:00|535.5||535.3||535.5||535.3||0
1619808550000|2021-04-30 18:49:10|535.5||535.3||535.5||535.3||0
1619808560000|2021-04-30 18:49:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|2
1619808570000|2021-04-30 18:49:30|535.3|534|535.3|534|535.3|534|535.3|534|4
1619808580000|2021-04-30 18:49:40|535.5||535.3||535.5||535.3||0
1619808590000|2021-04-30 18:49:50|535.5||535.3||535.5||535.3||3
1619808600000|2021-04-30 18:50:00|535.5||535.3||535.5||535.3||0
1619808640000|2021-04-30 18:50:40||533.8||533.8||533.8||533.8|1
1619808650000|2021-04-30 18:50:50||534||534||534||534|0
1619808660000|2021-04-30 18:51:00|||||||||1
1619808680000|2021-04-30 18:51:20||533.8||533.8||533.8||533.8|0
1619808690000|2021-04-30 18:51:30|535|534|535.3|534|535.3|534|535|533.8|1
1619808700000|2021-04-30 18:51:40|535|533.8|535.3|534|535.3|534|535|533.8|6
1619808710000|2021-04-30 18:51:50||533.8||534||534||533.8|0
1619808720000|2021-04-30 18:52:00||533.8||533.8||533.8||533.8|10
1619808730000|2021-04-30 18:52:10|535||535.3||535.3||535||0
1619808740000|2021-04-30 18:52:20||534||534||534||534|0
1619808820000|2021-04-30 18:53:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1619808830000|2021-04-30 18:53:50|535.3||535.3||535.3||535.3||4
1619809080000|2021-04-30 18:58:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619809120000|2021-04-30 18:58:40|||||||||4
1619809260000|2021-04-30 19:01:00|||||||||5
1619809270000|2021-04-30 19:01:10|||||||||1
1619809310000|2021-04-30 19:01:50|||||||||4
1619809410000|2021-04-30 19:03:30|535.3|534|535.3|534|535.3|534|535.3|534|20
1619809440000|2021-04-30 19:04:00|||||||||88
1619809490000|2021-04-30 19:04:50|||||||||4
1619809500000|2021-04-30 19:05:00|||||||||8
1619809550000|2021-04-30 19:05:50|||||||||1
1619809560000|2021-04-30 19:06:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1619809610000|2021-04-30 19:06:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619809620000|2021-04-30 19:07:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619809810000|2021-04-30 19:10:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|42
1619809860000|2021-04-30 19:11:00||534.3||534.5||534.5||534.3|123
1619809870000|2021-04-30 19:11:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|7
1619809900000|2021-04-30 19:11:40|||||||||2
1619810040000|2021-04-30 19:14:00||534||534||534||534|4
1619810050000|2021-04-30 19:14:10|535.3||535.3||535.3||535.3||0
1619810060000|2021-04-30 19:14:20|535.5||535.3||535.5||535.3||0
1619810070000|2021-04-30 19:14:30|535.5||535.3||535.5||535.3||0
1619810120000|2021-04-30 19:15:20|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1619810150000|2021-04-30 19:15:50|||||||||1
1619810180000|2021-04-30 19:16:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619810230000|2021-04-30 19:17:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1619810240000|2021-04-30 19:17:20|535.3||535.3||535.3||535.3||0
1619810250000|2021-04-30 19:17:30|535||535||535||535||0
1619810540000|2021-04-30 19:22:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|4
1619810550000|2021-04-30 19:22:30|535||535||535||535||0
1619810590000|2021-04-30 19:23:10|535.3||535||535.3||535||0
1619810670000|2021-04-30 19:24:30|535.3||535.3||535.3||535.3||4
1619810680000|2021-04-30 19:24:40|535||535||535||535||0
1619810690000|2021-04-30 19:24:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619810830000|2021-04-30 19:27:10|||||||||10
1619810850000|2021-04-30 19:27:30||533.8||533.8||533.8||533.8|4
1619810860000|2021-04-30 19:27:40||534||534||534||534|0
1619810880000|2021-04-30 19:28:00||533.8||533.8||533.8||533.8|0
1619810890000|2021-04-30 19:28:10|535||535||535||535||1
1619810900000|2021-04-30 19:28:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619810920000|2021-04-30 19:28:40|535.5||535.3||535.5||535.3||0
1619811030000|2021-04-30 19:30:30|||||||||1
1619811180000|2021-04-30 19:33:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|2
1619811190000|2021-04-30 19:33:10||534.3||534||534.3||534|0
1619811210000|2021-04-30 19:33:30|535.3||535.3||535.3||535.3||0
1619811230000|2021-04-30 19:33:50|||||||||4
1619811240000|2021-04-30 19:34:00|535.5||535.5||535.5||535.5||0
1619811250000|2021-04-30 19:34:10||534.3||534.3||534.3||534.3|0
1619811310000|2021-04-30 19:35:10|535.3|534|535.3|534|535.3|534.3|535.3|534|4
1619811500000|2021-04-30 19:38:20|535|533.8|535|533.8|535|533.8|535|533.8|11
1619811550000|2021-04-30 19:39:10|535.3|534|535.3|534|535.3|534|535.3|534|7
1619811640000|2021-04-30 19:40:40||533.8||533.8||533.8||533.8|3
1619811670000|2021-04-30 19:41:10|535||535||535||535||0
1619811710000|2021-04-30 19:41:50|535.3|534|535.3|534|535.3|534|535.3|534|3
1619811730000|2021-04-30 19:42:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1619811810000|2021-04-30 19:43:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1619811910000|2021-04-30 19:45:10|||||||||1
1619811940000|2021-04-30 19:45:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|31
1619812140000|2021-04-30 19:49:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1619812200000|2021-04-30 19:50:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619812210000|2021-04-30 19:50:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1619812230000|2021-04-30 19:50:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619812450000|2021-04-30 19:54:10|534.3|533|534.3|533|534.3|533|534.3|533|1
1619812490000|2021-04-30 19:54:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1619812500000|2021-04-30 19:55:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619812510000|2021-04-30 19:55:10||533||533.3||533.3||533|4
1619812520000|2021-04-30 19:55:20|534.3|533|534.3|533|534.3|533|534.3|533|2
1619812660000|2021-04-30 19:57:40|||||||||3
1619812670000|2021-04-30 19:57:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1619812770000|2021-04-30 19:59:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1619812790000|2021-04-30 19:59:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1619812800000|2021-04-30 20:00:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1619812810000|2021-04-30 20:00:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1619812950000|2021-04-30 20:02:30|||||||||10
1619813080000|2021-04-30 20:04:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619813130000|2021-04-30 20:05:30||533.3||533.5||533.5||533.3|1
1619813150000|2021-04-30 20:05:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1619813240000|2021-04-30 20:07:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619813250000|2021-04-30 20:07:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619813400000|2021-04-30 20:10:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619813430000|2021-04-30 20:10:30|||||||||2
1619813440000|2021-04-30 20:10:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1619813520000|2021-04-30 20:12:00||533.5||533.5||533.5||533.5|0
1619813530000|2021-04-30 20:12:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1619813650000|2021-04-30 20:14:10|||||||||26
1619813670000|2021-04-30 20:14:30|535|533.8|535|533.8|535|533.8|535|533.8|13
1619813710000|2021-04-30 20:15:10||533.5||533.8||533.8||533.5|0
1619813750000|2021-04-30 20:15:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|4
1619813760000|2021-04-30 20:16:00|535||535.3||535.3||535||0
1619813770000|2021-04-30 20:16:10|535||535||535||535||0
1619813830000|2021-04-30 20:17:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619813840000|2021-04-30 20:17:20|535|533.8|535|533.5|535|533.8|535|533.5|11
1619813850000|2021-04-30 20:17:30|534.8||535||535||534.8||0
1619813870000|2021-04-30 20:17:50|534.8||535||535||534.8||0
1619813880000|2021-04-30 20:18:00|534.8||534.8||534.8||534.8||0
1619813890000|2021-04-30 20:18:10|||||||||10
1619813910000|2021-04-30 20:18:30|535||534.8||535||534.8||1
1619813920000|2021-04-30 20:18:40|535||535||535||534.8||0
1619813930000|2021-04-30 20:18:50|534.8|533.8|535|533.5|535|533.8|534.8|533.5|0
1619813940000|2021-04-30 20:19:00||533.8||533.5||533.8||533.5|0
1619813960000|2021-04-30 20:19:20|534.8|533.3|534.8|533.3|534.8|533.3|534.8|533.3|13
1619813970000|2021-04-30 20:19:30||533.5||533.5||533.5||533.5|0
1619813990000|2021-04-30 20:19:50||533.3||533.3||533.3||533.3|0
1619814000000|2021-04-30 20:20:00||533.5||533.5||533.5||533.5|0
1619814030000|2021-04-30 20:20:30||533.3||533.5||533.5||533.3|0
1619814080000|2021-04-30 20:21:20|||||||||8
1619814190000|2021-04-30 20:23:10||533.3||533.5||533.5||533.3|0
1619814390000|2021-04-30 20:26:30||533.3||533.5||533.5||533.3|0
1619814450000|2021-04-30 20:27:30||533.3||533.5||533.5||533.3|0
1619814490000|2021-04-30 20:28:10|||||||||1
1619814530000|2021-04-30 20:28:50||533.3||533.5||533.5||533.3|0
1619814580000|2021-04-30 20:29:40||533.3||533.5||533.5||533.3|0
1619814670000|2021-04-30 20:31:10||533.3||533.3||533.3||533.3|0
1619814690000|2021-04-30 20:31:30||533.5||533.5||533.5||533.5|0
1619814730000|2021-04-30 20:32:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619814750000|2021-04-30 20:32:30|534.8||534.8||534.8||534.8||0
1619814760000|2021-04-30 20:32:40||533.5||533.5||533.5||533.5|0
1619814810000|2021-04-30 20:33:30||533.3||533.3||533.3||533.3|0
1619814860000|2021-04-30 20:34:20||533.5||533.5||533.5||533.5|0
1619814870000|2021-04-30 20:34:30||533.3||533.5||533.5||533.3|0
1619814940000|2021-04-30 20:35:40||533.3||533.5||533.5||533.3|0
1619814960000|2021-04-30 20:36:00||533.3||533.3||533.3||533.3|0
1619814970000|2021-04-30 20:36:10||533.5||533.5||533.5||533.3|0
1619815000000|2021-04-30 20:36:40||533.3||533.5||533.5||533.3|0
1619815070000|2021-04-30 20:37:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619815080000|2021-04-30 20:38:00|||||||||2
1619815120000|2021-04-30 20:38:40|534.8||534.8||534.8||534.8||4
1619815160000|2021-04-30 20:39:20||533.5||533.5||533.5||533.5|0
1619815310000|2021-04-30 20:41:50|||||||||3
1619815340000|2021-04-30 20:42:20||533.3||533.5||533.5||533.3|4
1619815380000|2021-04-30 20:43:00||533.3||533.3||533.3||533.3|0
1619815410000|2021-04-30 20:43:30||533.5||533.5||533.5||533.5|0
1619815430000|2021-04-30 20:43:50||533.3||533.5||533.5||533.3|0
1619815470000|2021-04-30 20:44:30||533.3||533.3||533.3||533.3|0
1619815490000|2021-04-30 20:44:50||533.5||533.5||533.5||533.5|10
1619815500000|2021-04-30 20:45:00||533.3||533.3||533.3||533.3|1
1619815540000|2021-04-30 20:45:40||533.5||533.5||533.5||533.5|0
1619815640000|2021-04-30 20:47:20||533.3||533.3||533.3||533.3|0
1619815670000|2021-04-30 20:47:50|||||||||3
1619815700000|2021-04-30 20:48:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1619815720000|2021-04-30 20:48:40||533.3||533.3||533.3||533.3|13
1619815740000|2021-04-30 20:49:00|534.5||534.5||534.5||534.5||0
1619815750000|2021-04-30 20:49:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|6
1619815790000|2021-04-30 20:49:50|||||||||11
1619815800000|2021-04-30 20:50:00|||||||||1
1619815830000|2021-04-30 20:50:30|535||535||535||534.8||0
1619815860000|2021-04-30 20:51:00|534.8||534.8||534.8||534.8||0
1619815900000|2021-04-30 20:51:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619815930000|2021-04-30 20:52:10|||||||||1
1619816060000|2021-04-30 20:54:20|||||||||3
1619816100000|2021-04-30 20:55:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|1
1619816150000|2021-04-30 20:55:50||533||533||533||533|0
1619816180000|2021-04-30 20:56:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619816190000|2021-04-30 20:56:30|534.8||534.8||534.8||534.8||0
1619816290000|2021-04-30 20:58:10|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|2
1619816330000|2021-04-30 20:58:50||533||533||533||533|0
1619816340000|2021-04-30 20:59:00|535||535||535||535||2
1619816360000|2021-04-30 20:59:20|534.8||535||535||534.8||0
